2022-08-27 19:11:25|IX.D.SPTRD.IFE.IP|11678|2022-07-01 20:50:00|2022-07-28 23:55:00|4092.62|5458.4|0.01438|2022-07-28|0.01032|15|0.705563|18|-2.43161|12|2022-07-28|0.01549|0.0155|0.0155|0.01549|0.0155|0.0155|0.0155|0.0155|0.0155|0.0155|0.01549|0.0155|0.0155|0.01292|0.01034|0.01032|0.01032|0.01127|0.01041|0.01115|0.01754|0.03861|0.01546|0.01545|868|838|643|548|411|623|1092|1902|1522|1210|1257|1496|4422|18111|21228|15141|11017|10844|13265|21719|5327|0|613|534|0.03905|0.03552|0.03341|0.02902|0.02611|0.03098|0.04055|0.0593|0.05377|0.04268|0.04077|0.04058|0.0675|0.09925|0.10682|0.0853|0.07275|0.0754|0.08429|0.09364|0.03734|0.00897|0.03088|0.03308|-0.04228|-0.04287|-0.03436|-0.02925|-0.02519|-0.03459|-0.0435|-0.05977|-0.04963|-0.04316|-0.04379|-0.04093|-0.07786|-0.09586|-0.10813|-0.08304|-0.07318|-0.07484|-0.09123|-0.09347|-0.03399|-0.01207|-0.03554|-0.03026|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|272|266|218|276|276|||||||||||||||||||||||||
2022-08-27 19:11:28|IX.D.RUSSELL.IFM.IP|11652|2022-07-01 20:50:00|2022-07-28 23:55:00|1867.3|595.2|0.0172|2022-07-28|0.01705|22|0.942305|18|-2.465879|12|2022-07-28|0.01709|0.0171|0.0171|0.01709|0.01709|0.0171|0.0171|0.0171|0.0171|0.01709|0.01709|0.0171|0.0171|0.0171|0.01712|0.01708|0.01708|0.01803|0.01715|0.0179|0.01969|0.04536|0.01705|0.01705|69|54|42|37|29|45|87|189|169|142|153|182|482|2684|2186|1330|1018|943|1221|2340|830|0|86|52|0.0465|0.04211|0.04045|0.03106|0.0293|0.03496|0.04802|0.07206|0.06038|0.04892|0.04421|0.04585|0.0768|0.13255|0.15422|0.10399|0.08919|0.08358|0.09685|0.10775|0.04587|0.01167|0.03539|0.03931|-0.04935|-0.05132|-0.04074|-0.0348|-0.02868|-0.03965|-0.05124|-0.06712|-0.05755|-0.04908|-0.05068|-0.04707|-0.08259|-0.16598|-0.14835|-0.10188|-0.10565|-0.08876|-0.10319|-0.09382|-0.04383|-0.01368|-0.04081|-0.0349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|272|267|210|276|276|||||||||||||||||||||||||
2022-08-27 19:11:30|IX.D.DOW.IFE.IP|11703|2022-07-01 20:50:00|2022-07-28 23:55:00|32524.4|555.2|0.01232|2022-07-28|0.00766|15|0.719584|13|-1.817279|12|2022-07-28|0.01533|0.01534|0.01534|0.01534|0.01534|0.01534|0.01151|0.01151|0.01151|0.0115|0.0115|0.0115|0.01151|0.00959|0.00767|0.00766|0.00766|0.0087|0.00836|0.00861|0.01723|0.03125|0.01531|0.01531|145|128|97|85|65|115|195|337|315|258|265|313|673|2142|1900|1210|854|832|1096|1458|465|0|132|110|0.03294|0.03246|0.02791|0.0236|0.02124|0.02656|0.03569|0.05488|0.05042|0.03848|0.035|0.03844|0.05151|0.08767|0.08723|0.07117|0.06869|0.06826|0.07671|0.08486|0.02981|0.01013|0.0265|0.02849|-0.03623|-0.03544|-0.02935|-0.02453|-0.02086|-0.02894|-0.03849|-0.05159|-0.04391|-0.03781|-0.03846|-0.0349|-0.06457|-0.08718|-0.09486|-0.07161|-0.06246|-0.06639|-0.07651|-0.0801|-0.03004|-0.01285|-0.02861|-0.02552|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|275|275|223|276|276||||||||0|||||||||||||||||
2022-08-27 19:11:32|IX.D.FANG.IFM.IP|11663|2022-07-01 20:50:00|2022-07-28 23:55:00|5518.1|0|0.06374|2022-07-28|0.03525|18|1.27669|20|-2.663453|12|2022-07-28|0.0974|0.09747|0.09748|0.09749|0.09748|0.09749|0.0975|0.09751|0.06062|0.06023|0.06021|0.06021|0.06024|0.04911|0.038|0.03791|0.0379|0.03721|0.03525|0.03692|0.05856|0.05822|0.06683|0.06934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04413|0.04309|0.03742|0.03068|0.03109|0.03644|0.05121|0.06631|0.08473|0.05131|0.04488|0.04932|0.08535|0.18171|0.2203|0.14129|0.09515|0.10017|0.11942|0.12249|0.07104|0.02903|0.03289|0.03431|-0.04907|-0.05054|-0.04279|-0.03484|-0.02788|-0.04168|-0.05444|-0.07024|-0.0788|-0.0517|-0.05119|-0.05591|-0.10398|-0.20767|-0.19744|-0.13994|-0.12855|-0.11579|-0.12689|-0.11297|-0.06416|-0.02358|-0.03263|-0.03198|276|276|276|276|276|276|276|276|266|275|276|276|276|276|276|276|276|273|265|272|266|216|276|276|||||||||||||||||||0||||||
2022-08-27 19:11:34|IX.D.NASDAQ.IFM.IP|11706|2022-07-01 20:50:00|2022-07-28 23:55:00|12869.1|2041.1|0.0147|2022-07-28|0.00835|15|0.847731|18|-3.296676|12|2022-07-28|0.01671|0.01672|0.01672|0.01672|0.01672|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01674|0.01255|0.00837|0.00835|0.00835|0.00986|0.00948|0.00935|0.01962|0.04166|0.01667|0.01666|438|463|375|310|235|356|538|937|795|630|618|712|1970|7370|7785|5469|3977|3707|4330|5804|1567|0|371|320|0.04356|0.03991|0.03645|0.03191|0.02962|0.03576|0.04709|0.0667|0.0569|0.04689|0.04776|0.04752|0.07943|0.14576|0.16081|0.11377|0.08141|0.08306|0.10155|0.10515|0.05347|0.01598|0.04087|0.03886|-0.04748|-0.05028|-0.04112|-0.03429|-0.02726|-0.03924|-0.0522|-0.07007|-0.05909|-0.04898|-0.04882|-0.04994|-0.10114|-0.14361|-0.14621|-0.10747|-0.10218|-0.09618|-0.11088|-0.10286|-0.04036|-0.01583|-0.04368|-0.03581|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|274|227|276|276|||||||||0||||||0|||||0|||||
2022-08-27 19:11:36|IX.D.ASX.IFD.IP|11684|2022-07-01 20:50:00|2022-07-28 23:55:00|6954.2|142.5|0.04639|2022-07-28|0.01494|0|0.357458|19|-0.835416|12|2022-07-28|0.01494|0.01495|0.01495|0.01494|0.01494|0.01494|0.04485|0.04734|0.04485|0.04484|0.04483|0.04484|0.04485|0.04484|0.04485|0.04481|0.0448|0.0448|0.04478|0.04478|0.04477|0.05968|0.05971|0.05473|616|378|267|215|240|322|541|109|73|59|44|46|76|126|139|90|47|33|42|92|25|0|0|87|0.07793|0.05799|0.04483|0.04587|0.04043|0.0386|0.05199|0.06183|0.04815|0.03716|0.03407|0.03181|0.04668|0.05786|0.06514|0.04908|0.03987|0.04194|0.04546|0.05462|0.02523|0.00819|0.02531|0.0393|-0.08146|-0.06127|-0.04628|-0.03951|-0.03807|-0.04105|-0.05543|-0.0532|-0.0437|-0.03778|-0.03748|-0.03707|-0.05092|-0.05502|-0.06635|-0.04781|-0.04415|-0.04127|-0.04612|-0.04916|-0.02431|-0.01077|-0.02662|-0.03823|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|269|272|269|222|276|276|||||||||||||||||||||||||
2022-08-27 19:11:37|TM.D.BOVESPA.IFM.IP|4440|2022-07-01 20:50:00|2022-07-28 21:00:00|100540.5|1266.6|0.20124|2022-07-28|0.11299|16|1.071|12|-1.08389|12|2022-07-28|||||||||||||0.11611|0.11589|0.11508|0.11395|0.11299|0.11371|0.11338|0.11345|0.12167|5.4694|||||||||||||||1272|2062|1736|1083|747|952|1167|1147|736|148|||||||||||||||0.10039|0.13827|0.12328|0.07728|0.06843|0.06979|0.08499|0.07927|0.05503||||||||||||||||-0.11117|-0.12929|-0.13028|-0.08727|-0.07283|-0.0834|-0.0832|-0.06379|-0.05891||||276|276|276|276|276|276|276|276|258|19|||||||||||||||||||||||||
2022-08-27 19:11:39|IX.D.CAC.IFM.IP|11606|2022-07-01 20:50:00|2022-07-28 23:55:00|6400.8|244.3|0.03462|2022-07-28|0.01651|9|0.443032|7|-1.156041|12|2022-07-28|0.04955|0.04957|0.04957|0.04958|0.04957|0.04958|0.03306|0.01652|0.01652|0.01651|0.01651|0.01652|0.01653|0.01652|0.01651|0.02473|0.03297|0.03299|0.03297|0.03296|0.06585|0.06579|0.06592|0.05355|0|0|0|0|0|0|181|848|697|573|368|265|414|555|559|963|200|78|73|109|0|0|0|0|0.05841|0.04893|0.04483|0.03967|0.03724|0.04131|0.06996|0.12493|0.09143|0.07527|0.06446|0.05508|0.07054|0.08963|0.09081|0.06601|0.05548|0.0487|0.05804|0.06627|0.03204|0.00932|0.02814|0.02931|-0.06295|-0.06065|-0.04497|-0.03759|-0.033|-0.05316|-0.06869|-0.11589|-0.0932|-0.0797|-0.07247|-0.05715|-0.09153|-0.07896|-0.09011|-0.07566|-0.06434|-0.05853|-0.06115|-0.05492|-0.0299|-0.0133|-0.03134|-0.02748|276|276|275|272|273|275|276|276|276|276|276|276|276|276|276|276|276|276|275|275|266|217|276|276|||||||||||||||||||||||||
2022-08-27 19:11:42|IX.D.XINHUA.IFM.IP|11691|2022-07-01 20:50:00|2022-07-28 23:55:00|13850.8|885.7|0.09337|2022-07-28|0.06938|1|0.607678|1|-0.856021|12|2022-07-28|0.16641|0.06938|0.06938|0.06942|0.06942|0.06947|0.06949|0.07927|0.12332|0.07855|0.07827|0.07821|0.07845|0.07876|0.07805|0.07829|0.07822|0.07866|0.07573|0.0695|0.0695|0.145|0.1669|0.16687|0|5640|3865|1841|447|3143|3855|1005|491|310|190|152|260|573|518|361|194|178|202|194|54|1|0|0|0.03908|0.12872|0.13132|0.06444|0.02161|0.08426|0.09117|0.03699|0.04108|0.04141|0.02498|0.0222|0.02972|0.04487|0.04627|0.03456|0.02514|0.02322|0.02776|0.02377|0.01391|0.01104|0.02513|0.0291|-0.03489|-0.14591|-0.10624|-0.07213|-0.02069|-0.08913|-0.08571|-0.03565|-0.04047|-0.02985|-0.02493|-0.02188|-0.03489|-0.04955|-0.04239|-0.03021|-0.02785|-0.02307|-0.02736|-0.0239|-0.01607|-0.00868|-0.02734|-0.02468|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|276|274|211|276|276|||||||||||||||||||||||||
2022-08-27 19:11:44|IX.D.HSCHIN.IFU.IP|11684|2022-07-01 20:50:00|2022-07-28 23:55:00|7084.7|405.1|0.17075|2022-07-28|0.09182|2|0.767774|6|-1.607628|12|2022-07-28|0.31905|0.14861|0.09182|0.09191|0.32013|0.092|0.09199|0.09196|0.20623|0.14904|0.09191|0.09192|0.09195|0.09199|0.09214|0.09204|0.09206|0.09216|0.11166|0.32061|0.32081|0.32079|0.32032|0.32024|0|1605|1118|874|0|1087|853|1110|1155|156|103|82|139|412|368|252|152|102|110|0|0|0|0|0|0.03922|0.14082|0.13634|0.08637|0.02157|0.11538|0.11445|0.0832|0.06602|0.06574|0.04414|0.04112|0.05659|0.10644|0.09519|0.07079|0.05898|0.05211|0.06186|0.06806|0.03016|0.00756|0.02535|0.02799|-0.042|-0.15155|-0.13592|-0.09359|-0.02037|-0.11099|-0.09411|-0.07836|-0.06151|-0.05051|-0.04455|-0.04006|-0.06927|-0.10961|-0.09879|-0.07176|-0.06652|-0.05404|-0.0724|-0.06128|-0.02737|-0.01243|-0.02668|-0.02655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|273|267|221|276|276|||||||||||||||||||||||||
2022-08-27 19:11:45|IX.D.DEN25.IFM.IP|3081|2022-07-04 08:10:00|2022-07-28 14:50:00|1742.5|2.9|0.05862|2022-07-28|0.06111|14|1.209821|7|-0.833921|7|2022-07-28||||||||0.06127|0.0612|0.06123|0.06126|0.06124|0.0612|0.06122|0.06111|||||||||||||||||4|2|3|3|1|3|2|5|||||||||||||||||0.14|0.09486|0.07686|0.06053|0.07238|0.06734|0.08322|0.10097|||||||||||||||||-0.12247|-0.08999|-0.07292|-0.08164|-0.05439|-0.08975|-0.08829|-0.09763||||||||||137|181|185|190|191|202|201|187|||||||||||||||||||||||||
2022-08-27 19:11:47|IX.D.EMGMKT.IFE.IP|11151|2022-07-01 20:45:00|2022-07-28 23:55:00|1001.6|342.7|0.0936|2022-07-28|0.05056|15|0.536057|18|-1.690747|12|2022-07-28|0.10131|0.10107|0.10112|0.10115|0.10113|0.10119|0.10121|0.10119|0.10118|0.10113|0.10112|0.10114|0.10118|0.07589|0.05062|0.05056|0.05056|0.0555|0.05112|0.05492|0.10346|0.10042|0.19267|0.18948|37|60|40|28|19|37|85|276|225|165|133|140|255|1420|1311|911|486|446|544|1458|199|5|5|5|0.06047|0.09973|0.07351|0.05403|0.03421|0.05746|0.067|0.06497|0.0597|0.04684|0.03724|0.03853|0.06091|0.08872|0.09314|0.06515|0.04766|0.0473|0.05819|0.06423|0.04253|0.13325|0.04198|0.03767|-0.06604|-0.09031|-0.07809|-0.05443|-0.03492|-0.06767|-0.06444|-0.05623|-0.048|-0.04183|-0.04059|-0.03707|-0.07039|-0.08847|-0.08167|-0.06004|-0.0601|-0.05137|-0.06316|-0.05139|-0.04274|-0.04021|-0.04163|-0.03793|271|275|276|272|259|272|276|276|276|276|276|276|276|276|276|276|276|273|265|272|248|16|261|260|||||||||||||||||||||||||
2022-08-27 19:11:49|IX.D.STXE.IFM.IP|11675|2022-07-01 20:50:00|2022-07-28 23:55:00|3684.31|2728.5|0.05097|2022-07-28|0.0427|18|0.492096|19|-1.269314|12|2022-07-28|0.06416|0.05706|0.05706|0.05708|0.05706|0.05707|0.04282|0.04281|0.04281|0.04279|0.04277|0.0428|0.04283|0.04282|0.04279|0.04273|0.04273|0.04274|0.0427|0.0427|0.08534|0.08527|0.0854|0.08539|252|238|161|146|140|373|1797|8758|5812|5308|3921|3395|5475|6390|8123|14659|2227|1219|1034|1649|1697|0|0|0|0.05958|0.05412|0.04757|0.04374|0.03906|0.04671|0.0762|0.11842|0.10404|0.08762|0.07301|0.06532|0.08831|0.10277|0.11454|0.07564|0.0613|0.05839|0.06562|0.07437|0.03088|0.0093|0.02683|0.02916|-0.06332|-0.06298|-0.0504|-0.04135|-0.03751|-0.05464|-0.07502|-0.12302|-0.10246|-0.08502|-0.08344|-0.06386|-0.10563|-0.10173|-0.11216|-0.08106|-0.07306|-0.06849|-0.0726|-0.06384|-0.03034|-0.01279|-0.03001|-0.02725|276|276|275|270|265|274|276|276|276|276|276|276|276|276|276|276|275|273|265|272|266|216|276|276|||||||||||||||||||||||||
2022-08-27 19:11:51|IX.D.FTSE.CFD.IP|11705|2022-07-01 20:50:00|2022-07-28 23:55:00|7381.6|294|0.03024|2022-07-28|0.01384|7|0.433785|7|-0.973778|12|2022-07-28|0.04153|0.04155|0.04155|0.04154|0.04154|0.04155|0.0277|0.01384|0.01385|0.01384|0.01384|0.01384|0.01385|0.01385|0.01385|0.02192|0.02769|0.02769|0.02768|0.02998|0.05534|0.05529|0.05535|0.05534|38|24|16|19|19|41|178|1045|540|473|379|360|503|746|809|1572|218|141|133|264|0|0|0|0|0.04681|0.03876|0.03354|0.03031|0.02603|0.02976|0.05148|0.1007|0.07098|0.05912|0.04833|0.0478|0.05736|0.06554|0.06987|0.05495|0.04166|0.0376|0.04076|0.04939|0.02746|0.00968|0.0251|0.02836|-0.04522|-0.04593|-0.03437|-0.02672|-0.02562|-0.03825|-0.05485|-0.09|-0.07015|-0.0523|-0.05648|-0.04507|-0.06114|-0.0665|-0.07419|-0.06195|-0.04389|-0.04074|-0.04338|-0.04358|-0.02627|-0.01071|-0.02582|-0.02698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|275|222|276|276|||||||||||||||||||||||||
2022-08-27 19:11:52|KB.D.MID250.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|19823.58|0|0|2022-07-28|0|7|0.391867|7|-0.711795|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06632|0.04646|0.03372|0.02518|0.02369|0.03373|0.04912|0.06267|0.03924||||||||||||||||-0.06503|-0.0441|-0.03212|-0.03691|-0.02711|-0.04346|-0.05526|-0.05895|-0.0402|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|||||||||
2022-08-27 19:11:53|IX.D.DAX.IFMM.IP|11703|2022-07-01 20:50:00|2022-07-28 23:55:00|13407.1|203.3|0.02675|2022-07-28|0.01081|9|0.93409|14|-1.157011|12|2022-07-28|0.04245|0.03861|0.03861|0.0386|0.0386|0.03861|0.02163|0.01082|0.01082|0.01081|0.01081|0.01082|0.01083|0.01082|0.01082|0.01621|0.02161|0.02162|0.02161|0.0216|0.05399|0.05399|0.054|0.05399|21|16|12|10|11|34|231|788|468|394|332|273|452|533|595|652|162|123|124|160|5|0|0|0|0.05687|0.04871|0.04247|0.03458|0.03338|0.04349|0.06737|0.11521|0.09082|0.07837|0.06839|0.05401|0.07837|0.08881|0.10173|0.06628|0.05392|0.05073|0.05636|0.06262|0.03063|0.00906|0.02836|0.02882|-0.05752|-0.05276|-0.03908|-0.03511|-0.03023|-0.04918|-0.07756|-0.11018|-0.09511|-0.07851|-0.07637|-0.05843|-0.09573|-0.09522|-0.09889|-0.07391|-0.0646|-0.05977|-0.0618|-0.0548|-0.02988|-0.01138|-0.03029|-0.02563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|274|223|276|276|||||||||||||||||||||||||
2022-08-27 19:11:56|TM.D.MDAX.IFM.IP|6543|2022-07-04 06:10:00|2022-07-28 19:45:00|26836|4.2|10.50259|2022-07-28|0.18935|7|26.32868|17|-16.494645|16|2022-07-28|||||||19.85394|0.18935|0.89267|2.37578|3.84316|8.92939|2.72916|1.61761|0.51164|6.79891|27.78465|34.68699|35.1439|28.96791|||||||||||0|4|6|3|3|3|3|3|9|7|0|0|0|0|||||||||||1.1807|0.1731|0.12452|0.09278|0.08859|0.07775|0.08535|0.12327|0.13318|0.09847|0.07988|0.32629|0.09463|0.07913|||||||||||-0.14106|-0.14497|-0.11574|-0.07908|-0.0906|-0.06728|-0.09939|-0.12453|-0.11324|-0.12051|-0.30469|-0.1181|-0.07186|-0.09611|||||159|276|276|270|271|273|272|275|276|264|203|213|194|191|||||||||||||||||||||||||
2022-08-27 19:11:57|TM.D.TECDAX.IFM.IP|5696|2022-07-04 06:00:00|2022-07-28 19:55:00|2908.4|0.5|10.46085|2022-07-28|0.19452|13|2.54741|6|-6.863297|6|2022-07-28|||||||30.634|0.59746|0.57305|0.94714|0.5868|0.99975|0.60967|0.19452|0.19485|9.75264|51.0561|38.33149|47.08194|43.19315|||||||||||0|1|1|0|0|1|0|1|1|1|0|0|0|0|||||||||||0.61791|0.20182|0.10485|0.06864|0.06167|0.07805|0.07839|0.10821|0.12419|0.1647|0.16495|0.10584|0.09213|0.08474|||||||||||-1.16446|-0.14554|-0.10231|-0.08225|-0.07375|-0.06323|-0.10265|-0.1095|-0.10714|-0.14629|-0.21992|-0.08505|-0.07751|-0.23642|||||98|275|266|263|253|246|254|263|272|257|144|110|99|128|||||||||||||||||||||||||
2022-08-27 19:11:58|TM.D.ATHENS.IFM.IP|3018|2022-07-04 07:15:00|2022-07-28 14:15:00|2026.4|9|15.39643|2022-07-28|6.49279|7|1.0133|7|-2.503462|7|2022-07-28||||||||6.49279|12.64756|25.26322|20.64094|22.74008|24.39062|9.21575|21.29335|||||||||||||||||11|9|16|9|8|6|12|7|||||||||||||||||0.19211|0.09749|0.0811|0.0791|0.06738|0.07818|0.08099|0.10963|||||||||||||||||-0.268|-0.09555|-0.07784|-0.08959|-0.08067|-0.09662|-0.1014|-0.15517||||||||||141|224|206|204|198|201|232|82|||||||||||||||||||||||||
2022-08-27 19:12:00|IX.D.HANGSENG.IFU.IP|11694|2022-07-01 20:50:00|2022-07-28 23:55:00|20638.4|415|0.07219|2022-07-28|0.02862|2|0.854351|1|-1.418423|12|2022-07-28|0.14159|0.05687|0.02862|0.02865|0.14199|0.02867|0.02866|0.02864|0.08533|0.06716|0.04221|0.04221|0.04223|0.04224|0.04231|0.04227|0.04227|0.04227|0.05056|0.14211|0.14213|0.14201|0.14203|0.142|0|1945|1585|983|0|1143|980|946|744|128|90|90|154|367|320|198|107|78|91|0|0|0|0|0|0.0399|0.11524|0.1195|0.07426|0.02355|0.08669|0.10101|0.07521|0.06874|0.05108|0.03883|0.03538|0.05209|0.0865|0.07863|0.06048|0.04651|0.04123|0.05072|0.06745|0.02926|0.00864|0.02422|0.02947|-0.03993|-0.13518|-0.11054|-0.08171|-0.0243|-0.09877|-0.07928|-0.06674|-0.05979|-0.04821|-0.03839|-0.03501|-0.0587|-0.09102|-0.08879|-0.06055|-0.05173|-0.04529|-0.05467|-0.0614|-0.0291|-0.01319|-0.02924|-0.0272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|269|224|276|276||||0||||||||||||||||||||0|
2022-08-27 19:12:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:03|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02532|8|0.457489|3|-0.569759|1|2022-07-01|0.11419|0.02542|0.02543|0.02542|0.02539|0.02539|0.02538|0.02536|0.02532|0.02534|0.06977|0.02536|0.02536|0.02537|0.02538|0.02539|0.02538|0.02538|0.02538|0.0254|0.02539|0.11148|0.11437|0.11437|0|209|257|862|1019|770|651|965|748|1125|1005356|77|93|187|195|173|133|68|79|105|35|1174990|0|0|0.03536|0.03257|0.0373|0.05553|0.06727|0.04751|0.05066|0.07572|0.06359|0.04079|0.04477|0.03325|0.04676|0.05206|0.07416|0.05868|0.04125|0.04653|0.03701|0.05776|0.02458|0.00357|0.02103|0.02336|-0.03518|-0.06803|-0.03927|-0.06161|-0.0521|-0.05592|-0.05941|-0.08548|-0.04254|-0.0836|-0.03334|-0.02655|-0.0276|-0.0608|-0.04721|-0.05543|-0.04819|-0.07133|-0.05268|-0.05733|-0.02679|-0.00832|-0.02594|-0.02261|48|48|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|36|36|36|32|31|36|36||0|||0||0|0|0|0||||0|0|0|||0|||||0|
2022-08-27 19:12:05|IX.D.MIB.IFM.IP|11675|2022-07-01 20:50:00|2022-07-28 23:55:00|22112.4|65|0.14569|2022-07-28|0.07025|10|0.614271|8|-1.329877|16|2022-07-28|0.18771|0.1878|0.18779|0.18776|0.18773|0.18781|0.07041|0.07034|0.07035|0.07028|0.07025|0.07032|0.07034|0.07033|0.07031|0.07493|0.82455|0.10277|0.08412|0.07032|0.18763|0.18749|0.18765|0.18762|0|0|0|0|0|0|54|325|177|137|114|92|160|190|208|250|49|34|22|28|0|0|0|0|0.0527|0.04703|0.04569|0.03842|0.03954|0.04374|0.08321|0.13036|0.11863|0.09502|0.07606|0.06451|0.08904|0.09498|0.10238|0.07951|0.06625|0.06936|0.07239|0.06548|0.03168|0.00899|0.03045|0.02901|-0.06124|-0.05859|-0.04428|-0.03674|-0.0297|-0.0559|-0.08623|-0.12844|-0.10852|-0.08506|-0.0837|-0.06783|-0.09497|-0.10285|-0.10589|-0.08204|-0.09316|-0.07713|-0.06905|-0.06202|-0.03384|-0.01375|-0.03133|-0.02671|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|269|272|266|220|276|276|||||||||||||||||||||||||
2022-08-27 19:12:07|IX.D.NIKKEI.IFD.IP|11641|2022-07-01 20:50:00|2022-07-28 23:55:00|27948.2|251.3|0.0294|2022-07-28|0.026|10|0.431796|0|-1.065113|12|2022-07-28|0.02602|0.02604|0.02603|0.02603|0.02603|0.02603|0.02603|0.02602|0.02602|0.02601|0.026|0.02601|0.02602|0.02602|0.02602|0.026|0.02611|0.02721|0.02664|0.02675|0.02959|0.09843|0.05583|0.04061|567|433|254|246|203|389|393|173|118|107|77|78|134|230|231|185|122|101|132|168|41|949|15|1590|0.09424|0.07825|0.05614|0.05237|0.04129|0.0445|0.04719|0.05946|0.05254|0.04042|0.03464|0.03264|0.0458|0.0573|0.06852|0.04807|0.04026|0.0415|0.05209|0.0605|0.02605|0.0137|0.03615|0.0555|-0.0933|-0.09035|-0.05809|-0.0493|-0.03924|-0.04797|-0.05208|-0.05368|-0.05323|-0.0385|-0.03904|-0.0327|-0.05171|-0.05694|-0.06439|-0.05049|-0.04587|-0.04853|-0.05202|-0.05229|-0.02689|-0.0136|-0.02857|-0.05544|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|270|271|272|217|253|272|||||||||||||||||||||||||
2022-08-27 19:12:08|TM.D.KLCI.IFM.IP|2711|2022-07-04 00:45:00|2022-07-28 08:05:00|1487.5|97|0.20287|2022-07-28|0.20866|8|0.560892|0|-0.411297|6|2022-07-28|0.20875|0.2089|0.20883|0.20883|0.20889||0.20883|0.20874|0.20866||||||||||||||||156|147|86|85|68||119|104|130||||||||||||||||0.16617|0.08278|0.05319|0.0548|0.05097||0.07904|0.06747|0.05455||||||||||||||||-0.09919|-0.09461|-0.05301|-0.06349|-0.04613||-0.07505|-0.05304|-0.0588||||||||||||||||65|264|263|256|180|132|259|44|||||||||||||||||||||||||
2022-08-27 19:12:10|IX.D.AEX.IFM.IP|11396|2022-07-01 20:50:00|2022-07-28 23:55:00|727.24|74.9|0.04366|2022-07-28|0.01476|9|0.481688|13|-1.376648|12|2022-07-28|0.07385|0.07389|0.07388|0.07395|0.07392|0.07391|0.04436|0.01477|0.01477|0.01476|0.01476|0.01476|0.01477|0.01476|0.01476|0.02949|0.04423|0.0442|0.04416|0.04665|0.0735|0.07304|0.07359|0.07358|0|0|0|0|0|0|44|309|186|147|111|116|166|236|230|231|34|21|20|29|0|0|0|0|0.0608|0.05381|0.04847|0.04371|0.03853|0.04576|0.07159|0.11821|0.0937|0.06913|0.06409|0.06344|0.07779|0.09193|0.10267|0.06906|0.06181|0.05686|0.06404|0.07319|0.04092|0.01829|0.03571|0.0332|-0.06543|-0.0628|-0.05026|-0.04069|-0.03714|-0.05464|-0.06758|-0.11047|-0.0901|-0.07647|-0.0718|-0.05833|-0.08962|-0.09413|-0.09813|-0.08031|-0.06568|-0.05935|-0.06628|-0.06872|-0.03858|-0.02007|-0.0331|-0.03382|276|276|275|270|266|274|276|276|276|276|276|276|276|276|276|276|276|270|267|271|264|161|276|276|||||||||||||||||||||||||
2022-08-27 19:12:12|IX.D.OBX.IFM.IP|11567|2022-07-01 20:50:00|2022-07-28 23:55:00|1128.6|6.5|0.28426|2022-07-28|0.13756|21|1.196672|7|-1.099294|12|2022-07-28|0.13813|0.13817|0.13817|0.13818|0.13821|0.13823|0.13826|0.16063|0.14399|0.14047|0.50364|0.8811|0.1457|0.14383|0.14076|0.13792|0.13789|0.13792|0.1379|0.13786|0.13785|0.13756|0.13787|0.13785|0|0|0|0|0|0|0|29|29|14|14|32|18|17|24|0|0|0|0|0|0|0|0|0|0.03866|0.03871|0.03314|0.03054|0.03052|0.03601|0.06065|0.17707|0.10073|0.0837|0.07759|0.07127|0.0836|0.10924|0.09195|0.05347|0.04115|0.04077|0.04709|0.05146|0.02209|0.0063|0.02074|0.02288|-0.04454|-0.04373|-0.03585|-0.0272|-0.02428|-0.04739|-0.05415|-0.16478|-0.1021|-0.0905|-0.08555|-0.07543|-0.08813|-0.12007|-0.08783|-0.05484|-0.0521|-0.04869|-0.05078|-0.04513|-0.0218|-0.01309|-0.02305|-0.01951|276|276|275|275|269|276|276|276|274|275|274|271|273|275|268|264|267|273|265|272|268|217|276|276|||||||||||||||||||||||||
2022-08-27 19:12:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:16|IX.D.SINGAPORE.IFM.IP|11117|2022-07-01 20:45:00|2022-07-28 23:55:00|297.79|110.6|0.56886|2022-07-28|0.05279|6|0.591984|23|-0.995459|12|2022-07-28|0.13123|0.05449|0.05351|0.05308|0.4315|0.05285|0.05279|0.05316|0.05384|0.13321|0.42793|0.42625|0.06641|0.06231|0.06208|0.42471|0.78764|1.92648|0.82326|0.82343|7.0146|10.65317|0.20856|0.20855|173|509|250|218|123|212|236|278|277|116|20|19|29|86|75|43|17|17|15|16|16|0|0|0|0.07702|0.09273|0.05818|0.0517|0.03056|0.04485|0.04288|0.05782|0.05167|0.06208|0.03417|0.03287|0.0516|0.08902|0.09076|0.059|0.0493|0.04221|0.04931|0.0528|0.04321|0.0713|0.04421|0.05133|-0.05541|-0.08786|-0.05629|-0.04678|-0.03522|-0.04723|-0.04133|-0.05039|-0.05159|-0.04769|-0.03438|-0.03353|-0.05273|-0.10432|-0.07713|-0.05847|-0.05131|-0.04732|-0.0493|-0.04816|-0.04031|-0.08663|-0.04423|-0.04434|269|276|276|276|264|276|275|276|276|270|272|273|275|274|276|276|276|269|264|264|231|115|226|228|||||||||||||||||||||||||
2022-08-27 19:12:18|IX.D.SAF.IFMMX.IP|11665|2022-07-01 20:50:00|2022-07-28 23:55:00|62751|50.7|0.07196|2022-07-28|0.05578|11|0.691625|7|-1.021234|12|2022-07-28|0.08215|0.08218|0.08223|0.0822|0.0822|0.08221|0.07776|0.06769|0.06154|0.05722|0.05881|0.05578|0.05818|0.05979|0.05856|0.07191|0.08212|0.08213|0.0821|0.0821|0.08209|0.08199|0.0821|0.08208|0|0|0|0|0|0|47|194|129|105|86|76|89|149|203|83|0|0|0|0|0|0|0|0|0.03143|0.03679|0.05721|0.04407|0.01988|0.04504|0.07478|0.14341|0.09384|0.08339|0.07242|0.06639|0.07434|0.09667|0.10711|0.07309|0.05024|0.04885|0.05396|0.06192|0.02742|0.00805|0.02295|0.0245|-0.03156|-0.04868|-0.05185|-0.0426|-0.02051|-0.04663|-0.0846|-0.12817|-0.08545|-0.07702|-0.06965|-0.06037|-0.08082|-0.11078|-0.10128|-0.07497|-0.05045|-0.05655|-0.06033|-0.05973|-0.02486|-0.00921|-0.02538|-0.02114|276|276|276|276|276|276|276|276|276|276|276|274|276|273|276|276|276|273|267|274|267|217|276|276||||||||0|||||||||||||||||
2022-08-27 19:12:21|IX.D.IBEX.IFM.IP|11598|2022-07-01 20:50:00|2022-07-28 23:55:00|8131.8|49.3|0.11506|2022-07-28|0.06202|10|0.536874|7|-0.957279|12|2022-07-28|0.14891|0.149|0.149|0.14897|0.14892|0.149|0.06207|0.06203|0.06205|0.06203|0.06202|0.06207|0.06211|0.06213|0.06209|0.07261|0.08634|0.46689|0.14915|0.14906|0.14902|0.14905|0.14898|0.14896|0|0|0|0|0|0|33|230|116|101|89|84|129|117|159|189|22|17|9|0|0|0|0|0|0.05462|0.04818|0.04522|0.04062|0.03734|0.04271|0.06799|0.11279|0.09192|0.06999|0.05683|0.05696|0.06959|0.07935|0.08865|0.06536|0.05359|0.04783|0.06163|0.06777|0.03018|0.00974|0.02871|0.02915|-0.06255|-0.06255|-0.04742|-0.03933|-0.03311|-0.05236|-0.063|-0.1078|-0.08615|-0.077|-0.08708|-0.05834|-0.08549|-0.08293|-0.09049|-0.07263|-0.05872|-0.05987|-0.06585|-0.057|-0.03135|-0.01314|-0.03008|-0.02698|276|276|275|274|270|276|276|276|276|276|276|276|276|276|276|276|276|272|265|272|266|218|276|276|||||||||||||||||||||||||
2022-08-27 19:12:23|IX.D.OMX.IFM.IP|11669|2022-07-01 20:50:00|2022-07-28 23:55:00|2009.3|348|0.05783|2022-07-28|0.02587|14|1.222026|6|-1.017635|12|2022-07-28|0.07761|0.07765|0.07764|0.07763|0.07762|0.07765|0.07552|0.0259|0.02589|0.02588|0.02588|0.02589|0.02589|0.02589|0.02587|0.05815|0.07752|0.07752|0.07744|0.07746|0.07739|0.07735|0.07746|0.07745|0|0|0|0|0|0|12|1789|968|668|589|484|759|975|1236|1083|0|0|0|0|0|0|0|0|0.04491|0.03952|0.03698|0.0309|0.03016|0.03147|0.06562|0.12725|0.08992|0.06922|0.05645|0.05355|0.07553|0.08509|0.09243|0.06121|0.04654|0.04273|0.05078|0.05325|0.02431|0.0073|0.02377|0.02437|-0.047|-0.04727|-0.03717|-0.03129|-0.02481|-0.04366|-0.06176|-0.12177|-0.09339|-0.06725|-0.06865|-0.05893|-0.08013|-0.08608|-0.08412|-0.06829|-0.05244|-0.05131|-0.0514|-0.04676|-0.02442|-0.00978|-0.02487|-0.02207|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|266|272|267|220|276|276|||||||||||||||||||||||||
2022-08-27 19:12:25|IX.D.SMI.IFM.IP|11587|2022-07-01 20:50:00|2022-07-28 23:55:00|11194.2|94.6|0.0334|2022-07-28|0.01825|15|0.380125|8|-0.71409|12|2022-07-28|0.05481|0.05482|0.05482|0.05483|0.05482|0.05483|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01828|0.01827|0.01826|0.01825|0.01825|0.01826|0.01825|0.02129|0.05472|0.05471|0.05474|0.05474|0|0|0|0|0|0|52|385|199|171|148|122|207|245|324|489|39|23|19|33|12|0|0|0|0.03212|0.02905|0.02774|0.025|0.02206|0.0247|0.05056|0.09896|0.07404|0.05639|0.0475|0.04407|0.06344|0.06536|0.06393|0.05585|0.03866|0.04065|0.04456|0.04623|0.01845|0.00608|0.01734|0.01764|-0.0369|-0.03511|-0.02765|-0.02287|-0.01997|-0.03165|-0.05737|-0.09186|-0.07114|-0.05729|-0.04966|-0.04399|-0.06782|-0.05848|-0.06635|-0.06046|-0.04477|-0.04174|-0.04008|-0.04869|-0.01883|-0.00735|-0.01854|-0.0162|276|276|275|272|271|275|276|276|276|276|276|276|276|276|276|276|276|274|274|276|266|217|276|276|||||||||||||||||||||||||
2022-08-27 19:12:27|IX.D.TAIEX.IFU.IP|11709|2022-07-01 20:50:00|2022-07-28 23:55:00|14941.1|512.6|0.0485|2022-07-28|0.02735|1|0.956744|11|-1.407489|12|2022-07-28|0.07846|0.02735|0.02737|0.02738|0.02739|0.04455|0.09604|0.04113|0.04113|0.04112|0.04112|0.0411|0.0411|0.04111|0.04112|0.04108|0.04107|0.04106|0.04102|0.041|0.04098|0.09549|0.09565|0.09564|695|3180|1892|1287|1044|1427|0|529|307|215|201|284|420|792|783|511|347|257|250|209|124|0|0|0|0.05864|0.13185|0.09176|0.08132|0.07002|0.06797|0.05047|0.05989|0.04312|0.0336|0.02971|0.04724|0.04928|0.06554|0.06703|0.05385|0.04521|0.04527|0.05323|0.0524|0.02895|0.00867|0.02855|0.03032|-0.06915|-0.1435|-0.1073|-0.06992|-0.07142|-0.07024|-0.05135|-0.04828|-0.04369|-0.03439|-0.0309|-0.03621|-0.05388|-0.06016|-0.06545|-0.05226|-0.04745|-0.05005|-0.05541|-0.05095|-0.03118|-0.01126|-0.0322|-0.02944|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||0||||||||||||||||||
2022-08-27 19:12:28|KB.D.TK.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|5972.87|0|0|2022-07-28|0|7|0.374243|7|-0.674379|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07174|0.05568|0.04035|0.03222|0.02612|0.04088|0.05849|0.05844|0.03621||||||||||||||||-0.0622|-0.04068|-0.03708|-0.03712|-0.03054|-0.04649|-0.05221|-0.06122|-0.03844|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0|0|0|||||||||
2022-08-27 19:12:30|CC.D.VSTOXX.UNC.IP|8231|2022-07-04 00:15:00|2022-07-28 19:55:00|25.72|89.6|0.46947|2022-07-28|0.2786|11|3.554502|12|-1.32474|13|2022-07-28|1.00232|0.96599|0.96428|1.45422|0.88927|0.88805|0.30834|0.27945|0.27934|0.2793|0.27962|0.2786|0.2812|0.27877|0.27924|0.27981|0.2801|0.285|0.287|0.35064|1.03939||||0|0|0|0|0|1|26|196|138|124|127|96|176|245|274|261|35|19|15|23|0||||0.17178|0.15157|0.1156|0.14428|0.15314|0.14807|0.18507|0.2319|0.19491|0.17412|0.17156|0.1349|0.23422|0.26269|0.26055|0.19729|0.18037|0.18905|0.19336|0.20774|||||-0.16676|-0.1347|-0.1234|-0.12732|-0.09766|-0.11037|-0.14925|-0.22602|-0.19598|-0.16141|-0.14636|-0.12413|-0.22064|-0.22544|-0.24828|-0.19214|-0.18475|-0.19192|-0.17359|-0.25601|||||149|198|179|176|146|201|263|276|274|271|269|265|270|272|275|269|259|256|256|262|5|||||||||||||||||||||||||
2022-08-27 19:12:32|CC.D.VIX.UME.IP|10072|2022-07-01 20:50:00|2022-07-28 23:55:00|24.11|124.8|0.47867|2022-07-28|0.57722|4|4.166667|12|-1.179736|13|2022-07-28|0.58444|0.58101|0.58138|0.57817|0.57722|0.5781|0.58248|0.58417|0.58238|0.58091|0.58142|0.58187|0.58413|0.58595|0.58636|0.58766|0.58805|0.58901|0.58995|0.59123|0.59326||0.5855|0.5859|18|12|10|8|13|15|28|50|35|33|28|36|90|343|383|276|220|198|249|468|329||15|12|0.11503|0.10419|0.10435|0.08908|0.10615|0.09784|0.1281|0.14075|0.13357|0.11087|0.12994|0.12972|0.21591|0.26815|0.28093|0.22898|0.22568|0.21303|0.25166|0.24107|0.14285||0.08573|0.1029|-0.10527|-0.10093|-0.0857|-0.07633|-0.0901|-0.08875|-0.12496|-0.14249|-0.14637|-0.13516|-0.14076|-0.10273|-0.18891|-0.27623|-0.26036|-0.22269|-0.21431|-0.20287|-0.21952|-0.23846|-0.15595||-0.07578|-0.08108|231|212|194|179|127|160|220|264|242|215|213|207|238|255|271|259|244|252|252|259|144|157|144|||||||||||||||||||||||||
2022-08-27 19:12:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:33|IR.D.FLG.FWM1.IP|465|2022-08-23 08:15:00|2022-08-26 16:55:00|11000|1442.6|0.0315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:34|IR.D.ULTRA100.FWM2.IP|956|2022-08-23 09:45:00|2022-08-26 20:55:00|15105.8|1179.4|0.0265||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:35|IR.D.BOND100.FWM2.IP|953|2022-08-23 09:40:00|2022-08-26 20:55:00|13712.1|1178.5|0.02842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:36|IR.D.10YEAR100.FWM2.IP|961|2022-08-23 09:20:00|2022-08-26 20:55:00|11756.6|3865.4|0.03238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:38|CC.D.FGBL.UME.IP|6847|2022-07-04 06:05:00|2022-07-28 19:55:00|15610.9|2123.7|0.05479|2022-07-28|0.01081|11|0.422771|14|-0.546485|12|2022-07-28|||||||0.01183|0.01152|0.01122|0.01106|0.01101|0.01081|0.01129|0.01099|0.01105|0.01086|0.0112|0.01163|1.10661|0.01139|||||||||||1521|3493|3613|3435|2528|2334|3797|3864|3877|3146|803|299|199|197|||||||||||0.053|0.06613|0.05208|0.044|0.03911|0.04209|0.06195|0.0668|0.06224|0.04883|0.02432|0.01969|0.01813|0.016|||||||||||-0.05702|-0.06813|-0.05126|-0.05011|-0.03613|-0.03526|-0.06081|-0.05992|-0.05922|-0.04314|-0.02162|-0.01543|-0.01699|-0.01802|||||253|276|276|276|276|276|276|276|276|276|276|276|274|276|||||||||||||||||||||||||
2022-08-27 19:12:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:40|IR.D.05YEAR100.FWM2.IP|961|2022-08-23 09:35:00|2022-08-26 20:55:00|11112.3|3821.8|0.01761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:12:43|CC.D.DX.UME.IP|10334|2022-07-01 20:50:00|2022-07-28 20:55:00|10585.8|89|0.04703|2022-07-28|0.04697|13|0.662412|12|-0.33744|18|2022-07-28|0.04704|0.04704|0.04705|0.04705|0.04704|0.04704|0.04704|0.04703|0.04702|0.04702|0.04701|0.047|0.04712|0.04697|0.04698|0.047|0.04698|0.04698|0.04699|0.047|0.04891||||37|44|29|21|29|36|64|124|88|75|84|81|164|219|216|134|85|75|100|74|27||||0.01927|0.01961|0.01599|0.01478|0.01575|0.01759|0.0247|0.03889|0.03243|0.02708|0.03012|0.02583|0.04083|0.04383|0.03958|0.02886|0.0275|0.01949|0.02225|0.01891|0.01233||||-0.01737|-0.02148|-0.017|-0.01406|-0.01321|-0.01625|-0.02441|-0.03399|-0.02959|-0.02753|-0.02565|-0.02891|-0.03984|-0.04022|-0.04596|-0.03447|-0.02346|-0.02175|-0.02537|-0.01726|-0.01218||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-08-27 19:12:44|CS.D.BITCOIN.CFE.IP|15583|2022-07-01 20:50:00|2022-07-28 23:55:00|23805.1|864.1|0.41015|2022-07-28|0.42762|23|3.718639|0|-3.116088|12|2022-07-28|0.42932|0.42983|0.43022|0.43038|0.431|0.43048|0.43066|0.43058|0.43065|0.43092|0.43088|0.4312|0.43137|0.43174|0.43234|0.42994|0.42938|0.42854|0.42826|0.43926|0.44644|0.42768|0.42798|0.42762|901|839|855|826|809|829|836|849|849|839|815|835|895|938|950|920|914|895|871|896|844|766|872|861|0.17193|0.13506|0.13502|0.12558|0.12399|0.14089|0.12464|0.12785|0.13554|0.12129|0.10602|0.12409|0.16981|0.16266|0.17531|0.16675|0.16215|0.17457|0.1668|0.17923|0.16155|0.15091|0.14086|0.17222|-0.18754|-0.14322|-0.13377|-0.11888|-0.13844|-0.11928|-0.13932|-0.12918|-0.13422|-0.1171|-0.1148|-0.14633|-0.17571|-0.1844|-0.13744|-0.14853|-0.17058|-0.15907|-0.14108|-0.1791|-0.19256|-0.13614|-0.13912|-0.14101|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0||||0|0||0|||0|0||0||||0||0|0|0||
2022-08-27 19:12:46|CS.D.ETHUSD.CFE.IP|15583|2022-07-01 20:50:00|2022-07-28 23:55:00|1722.49|916.9|0.36552|2022-07-28|0.4253|23|5.740378|16|-4.536291|12|2022-07-28|0.43021|0.43098|0.43168|0.43203|0.43232|0.43118|0.4316|0.43258|0.43266|0.43278|0.43279|0.43311|0.43313|0.4337|0.43362|0.43183|0.42978|0.42868|0.42824|0.43751|0.44237|0.42535|0.42547|0.4253|928|880|869|833|829|841|857|861|852|853|838|860|922|957|978|953|951|932|908|922|867|768|891|893|0.24923|0.20989|0.18948|0.17476|0.17822|0.20663|0.17523|0.18743|0.20191|0.18235|0.16542|0.20246|0.24684|0.2569|0.25019|0.25421|0.26471|0.26373|0.23645|0.26021|0.24371|0.22109|0.2371|0.26338|-0.27123|-0.20943|-0.19178|-0.17369|-0.17798|-0.17039|-0.18844|-0.16978|-0.18638|-0.17428|-0.17772|-0.20214|-0.27044|-0.26526|-0.2135|-0.20459|-0.25893|-0.21943|-0.20464|-0.23765|-0.22682|-0.18615|-0.22354|-0.22704|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0||0|0||0|0|||0|0|0|0|0|0||0|0|0|0||0|
2022-08-27 19:12:47|CS.D.CRYPTOB10.CFD.IP|15531|2022-07-01 20:50:00|2022-07-28 23:55:00|7785.04|277.6|1.66389|2022-07-28|1.82331|21|2.642163|16|-3.080651|12|2022-07-28|1.83466|1.83719|1.83991|1.84102|1.84236|1.83907|1.84025|1.84148|1.8418|1.84251|1.84215|1.8434|1.84425|1.84638|1.84609|1.84022|1.83564|1.84204|1.83603|1.83974|1.84367|1.82331|1.82399|1.82507|284|279|278|274|273|273|274|276|278|276|275|277|283|284|286|285|285|283|280|284|282|276|282|268|0.19582|0.14889|0.13557|0.11547|0.13502|0.15284|0.1244|0.14264|0.14633|0.13172|0.12223|0.14827|0.19251|0.19472|0.1943|0.18657|0.18653|0.18005|0.17448|0.18242|0.17879|0.15939|0.16243|0.1758|-0.20783|-0.16228|-0.14812|-0.13763|-0.13998|-0.14019|-0.14939|-0.12694|-0.14422|-0.12316|-0.12933|-0.15272|-0.1959|-0.20075|-0.16285|-0.16298|-0.18568|-0.16585|-0.14903|-0.18299|-0.17476|-0.12569|-0.1785|-0.16517|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|360|365|372|372|324|323|318|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:12:49|CS.D.USDBRL.MINI.IP|3361|2022-07-04 12:10:00|2022-07-28 18:55:00|52157|131.1|0.11541|2022-07-28|0.11289|17|0.737466|12|-0.444795|13|2022-07-28|||||||||||||0.12086|0.12052|0.11492|0.11398|0.1147|0.11289|0.11774||||||||||||||||||167|188|176|122|84|83|101||||||||||||||||||0.09126|0.08999|0.08496|0.06544|0.05053|0.05398|0.06324||||||||||||||||||-0.10817|-0.0973|-0.08873|-0.06316|-0.04873|-0.04771|-0.06256||||||230|276|276|276|275|276|276|||||||||||||||||||||||||
2022-08-27 19:12:50|CS.D.USDINR.MINI.IP|8470|2022-07-04 00:30:00|2022-07-28 18:45:00|7976.2|53.4|0.23599|2022-07-28|0.18825|8|0.293538|12|-0.352463|11|2022-07-28|0.33325|0.31427|0.31264|0.25482|0.18831|0.18832|0.18829|0.18827|0.18825|0.18828|0.19285|0.19979|0.20668|0.21802|0.21531|0.21734|0.22888|0.23043|0.2315|0.2756|||||1|10|10|72|64|64|65|68|68|82|67|50|54|60|57|44|44|35|29|40||||||0.01062|0.01034|0.02679|0.01079|0.00994|0.00994|0.01121|0.01112|0.0145|0.01494|0.01349|0.01967|0.01971|0.02|0.01389|0.01098|0.00871|0.01477|0.01133||||||-0.01175|-0.00916|-0.02121|-0.01231|-0.01197|-0.01043|-0.00843|-0.01273|-0.01765|-0.01576|-0.01723|-0.01809|-0.02368|-0.0188|-0.01961|-0.01058|-0.00842|-0.01375|-0.01174|||||23|182|190|265|276|276|276|276|276|276|276|273|273|275|275|274|274|267|231|37|||||||||||||||||||||||||
2022-08-27 19:12:51|CS.D.USDTWD.MINI.IP|8469|2022-07-04 00:30:00|2022-07-28 18:45:00|29897.5|22.7|0.10831|2022-07-28|0.07504|6|0.20689|12|-0.166243|9|2022-07-28|1.14836|0.09307|0.07632|0.07731|0.07773|0.08011|0.07504|0.07613|0.08185|0.09438|0.10115|0.1096|0.10952|0.11333|0.11497|0.11415|0.11538|0.11561|0.11691|0.12317|||||8|37|31|25|16|19|37|35|30|20|19|21|17|28|24|16|11|9|10|14|||||0.01699|0.0254|0.01947|0.01903|0.01359|0.01306|0.02045|0.016|0.01599|0.01522|0.01268|0.01562|0.01849|0.01942|0.01432|0.01464|0.01247|0.01067|0.01011|0.00808|||||-0.01521|-0.02519|-0.01829|-0.01636|-0.01076|-0.01903|-0.01908|-0.01744|-0.01773|-0.01486|-0.01253|-0.01422|-0.02028|-0.01586|-0.01634|-0.01519|-0.0129|-0.00948|-0.01026|-0.0068|||||99|274|274|272|251|267|274|274|270|266|250|250|256|267|263|256|239|220|189|35|||||||||||||||||||||||||
2022-08-27 19:12:54|CS.D.EURGBP.MINI.IP|11880|2022-07-01 20:50:00|2022-07-28 23:55:00|8372.1|536|0.02931|2022-07-28|0.01279|16|0.305377|12|-0.252231|18|2022-07-28|0.01692|0.01686|0.01652|0.01656|0.01644|0.01718|0.01428|0.01465|0.01439|0.01353|0.01315|0.01297|0.01519|0.01464|0.01338|0.01329|0.01279|0.01344|0.01303|0.01444|0.05362|0.10664|0.02973|0.01774|477|538|442|389|344|436|724|947|840|751|714|709|857|938|1011|778|572|483|498|453|261|449|587|320|0.01379|0.01391|0.01171|0.01094|0.01099|0.01587|0.02491|0.03409|0.02837|0.02794|0.02546|0.02989|0.03111|0.03089|0.04034|0.02437|0.02082|0.01724|0.01485|0.01405|0.02098|0.02427|0.01602|0.00976|-0.01413|-0.01433|-0.01257|-0.01048|-0.01168|-0.01624|-0.02788|-0.03295|-0.03034|-0.02776|-0.02658|-0.02669|-0.02547|-0.03636|-0.03392|-0.02732|-0.02369|-0.01948|-0.01745|-0.01564|-0.02212|-0.01605|-0.01317|-0.01|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2022-08-27 19:12:55|CS.D.EURUSD.MINI.IP|11897|2022-07-01 20:50:00|2022-07-28 23:55:00|10191.6|593|0.01029|2022-07-28|0.00717|16|0.445246|12|-0.613917|12|2022-07-28|0.00751|0.00773|0.00744|0.00745|0.00754|0.00758|0.00749|0.00814|0.00776|0.00744|0.00749|0.00732|0.00821|0.00831|0.00783|0.00758|0.00717|0.00739|0.00733|0.00763|0.02415|0.04426|0.01282|0.00875|459|571|447|381|334|423|759|1022|880|775|716|741|969|1067|1175|853|591|496|557|478|229|171|412|331|0.02212|0.02328|0.02046|0.01653|0.01479|0.02098|0.03107|0.04698|0.03994|0.03532|0.03255|0.03864|0.04575|0.04799|0.05376|0.04197|0.03024|0.02526|0.02767|0.02015|0.01411|0.01071|0.01636|0.01246|-0.02292|-0.02392|-0.01841|-0.01662|-0.02151|-0.02076|-0.03245|-0.04963|-0.04107|-0.03342|-0.03898|-0.03267|-0.04579|-0.05488|-0.0481|-0.03441|-0.03266|-0.02459|-0.02621|-0.0219|-0.01522|-0.0112|-0.01385|-0.01312|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||||||||||0|||||||||
2022-08-27 19:12:57|CS.D.GBPUSD.MINI.IP|11894|2022-07-01 20:50:00|2022-07-28 23:55:00|12172.2|708.7|0.01409|2022-07-28|0.00855|11|0.425823|18|-0.675557|12|2022-07-28|0.00948|0.01014|0.00931|0.00958|0.00956|0.00996|0.01004|0.00986|0.00958|0.00926|0.00902|0.00855|0.01033|0.01008|0.00914|0.00893|0.00858|0.00866|0.00892|0.01045|0.03573|0.07069|0.02168|0.01194|626|742|645|575|497|584|855|1084|946|837|805|820|1032|1150|1242|962|708|638|674|602|239|434|639|428|0.02339|0.02666|0.02282|0.01773|0.01582|0.01961|0.03102|0.04089|0.04426|0.03401|0.03676|0.03313|0.04784|0.05303|0.05196|0.03992|0.03158|0.02803|0.03029|0.02214|0.01662|0.01488|0.01835|0.01574|-0.02212|-0.02502|-0.0178|-0.0189|-0.01881|-0.02341|-0.03245|-0.04578|-0.03788|-0.0378|-0.03617|-0.03334|-0.05266|-0.05157|-0.05185|-0.03541|-0.03271|-0.02532|-0.02952|-0.02322|-0.01784|-0.01752|-0.01326|-0.01524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-08-27 19:12:59|CS.D.NZDUSD.MINI.IP|11846|2022-07-01 20:50:00|2022-07-28 23:55:00|6292.8|365.1|0.0354|2022-07-28|0.03004|11|0.48586|18|-0.888781|12|2022-07-28|0.03268|0.03342|0.03121|0.03226|0.03164|0.03242|0.03263|0.03235|0.03208|0.0315|0.03087|0.03004|0.03277|0.03298|0.03175|0.032|0.03145|0.03191|0.03418|0.03424|0.04335|0.0653|0.05078|0.04193|398|467|403|361|320|368|459|537|477|434|407|403|521|585|621|492|414|382|391|358|206|149|220|283|0.03623|0.03884|0.03088|0.0299|0.02465|0.03077|0.03568|0.04656|0.04197|0.03945|0.02801|0.03073|0.0467|0.05604|0.06079|0.04157|0.03313|0.02856|0.03576|0.02722|0.02368|0.02638|0.02248|0.0233|-0.0314|-0.03411|-0.03178|-0.0331|-0.02615|-0.03083|-0.03571|-0.04688|-0.0373|-0.03452|-0.03553|-0.0337|-0.05347|-0.05132|-0.05132|-0.03838|-0.03385|-0.02886|-0.03704|-0.02737|-0.01896|-0.02515|-0.02122|-0.02513|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|274|276|276|||||||||||||||||||||||||
2022-08-27 19:13:02|CS.D.USDCAD.MINI.IP|11889|2022-07-01 20:50:00|2022-07-28 23:55:00|12806.3|523.3|0.02306|2022-07-28|0.01052|11|0.616727|12|-0.47135|14|2022-07-28|0.01283|0.01317|0.01247|0.01294|0.01225|0.01323|0.01271|0.01231|0.01228|0.01159|0.01159|0.01052|0.01208|0.01207|0.01167|0.01108|0.01079|0.01066|0.01115|0.01077|0.34386|0.0432|0.0181|0.01412|553|689|575|496|394|523|669|799|673|592|557|575|801|1016|1124|843|653|577|624|547|237|140|297|312|0.01854|0.02073|0.01561|0.01492|0.01263|0.01689|0.02155|0.02577|0.02463|0.02081|0.02211|0.0234|0.03579|0.03912|0.0455|0.02882|0.03|0.02262|0.02495|0.01995|0.0143|0.01199|0.01324|0.01413|-0.01974|-0.0207|-0.01704|-0.01246|-0.01272|-0.01591|-0.02198|-0.02428|-0.02297|-0.0212|-0.02012|-0.02268|-0.03174|-0.03795|-0.04627|-0.0328|-0.02472|-0.02252|-0.02621|-0.02162|-0.01533|-0.01097|-0.01157|-0.012|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||||||||||||||0|||||||||||
2022-08-27 19:13:04|CS.D.USDCHF.MINI.IP|11840|2022-07-01 20:50:00|2022-07-28 23:55:00|9543.1|514.1|0.02594|2022-07-28|0.01787|16|0.391185|12|-0.258409|13|2022-07-28|0.02291|0.02213|0.02233|0.02217|0.02118|0.02172|0.02053|0.02088|0.0205|0.02034|0.0198|0.01872|0.02147|0.02062|0.02006|0.01966|0.01787|0.01817|0.01839|0.02066|0.033|0.10145|0.04464|0.02541|478|528|455|397|365|442|663|868|780|702|653|663|841|920|969|712|610|566|600|531|281|184|473|381|0.0172|0.01861|0.01645|0.01697|0.01459|0.01741|0.02802|0.03785|0.03026|0.03123|0.02972|0.02705|0.04554|0.04499|0.0441|0.03221|0.02335|0.01937|0.02022|0.01697|0.01606|0.01979|0.01447|0.01287|-0.01765|-0.02061|-0.01842|-0.01303|-0.01389|-0.01506|-0.02626|-0.04085|-0.03188|-0.03099|-0.02545|-0.03013|-0.04148|-0.04565|-0.04101|-0.03175|-0.0211|-0.02057|-0.02171|-0.01947|-0.01816|-0.01992|-0.0139|-0.01284|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|273|276|276|||||||||||||||||||||||||
2022-08-27 19:13:06|CS.D.USDCNH.MINI.IP|11889|2022-07-01 20:50:00|2022-07-28 23:55:00|67430.5|617|0.02892|2022-07-28|0.01583|3|0.21157|12|-0.239173|9|2022-07-28|0.0281|0.02208|0.01593|0.01583|0.01609|0.01646|0.01695|0.01662|0.01625|0.01674|0.01744|0.01829|0.02039|0.02092|0.02065|0.02001|0.02007|0.02167|0.02184|0.024|0.04781|0.095|0.08048|0.05909|575|864|798|692|566|727|773|781|708|662|562|686|811|917|927|800|655|591|583|513|271|123|208|265|0.02011|0.02213|0.01656|0.01375|0.01222|0.01243|0.01923|0.01779|0.01559|0.01333|0.01392|0.01347|0.01855|0.01894|0.01758|0.01288|0.0131|0.00883|0.01|0.00883|0.00777|0.01214|0.00918|0.01158|-0.01828|-0.02405|-0.016|-0.01176|-0.00907|-0.01434|-0.01668|-0.01675|-0.0167|-0.01724|-0.01408|-0.0125|-0.01923|-0.01997|-0.02167|-0.01614|-0.01148|-0.0105|-0.0105|-0.00885|-0.01083|-0.01016|-0.01022|-0.0083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276|||||||0|0||0|0|||0|0||0|||||0|||
2022-08-27 19:13:08|CS.D.USDDKK.MINI.IP|11889|2022-07-01 20:50:00|2022-07-28 23:55:00|73021.9|737.4|0.02846|2022-07-28|0.02342|11|0.638309|12|-0.399814|18|2022-07-28|0.02724|0.02706|0.02684|0.02722|0.02668|0.02663|0.02417|0.02462|0.02454|0.02393|0.02431|0.02342|0.0246|0.0248|0.02449|0.0246|0.02406|0.02465|0.02428|0.0256|0.04616|0.07131|0.0403|0.03008|692|787|708|628|590|683|896|1005|953|916|883|898|968|1004|1031|944|817|747|753|724|402|154|462|529|0.02248|0.02293|0.01809|0.01661|0.01977|0.01995|0.03214|0.05025|0.04183|0.0341|0.03823|0.03247|0.04583|0.05483|0.04695|0.0359|0.03227|0.02353|0.02651|0.02198|0.01538|0.01755|0.01621|0.01348|-0.02127|-0.02364|-0.01992|-0.01618|-0.01527|-0.021|-0.03117|-0.0465|-0.03907|-0.03377|-0.03268|-0.03745|-0.04526|-0.04804|-0.05356|-0.04066|-0.02935|-0.02498|-0.02709|-0.01936|-0.0171|-0.01408|-0.01555|-0.0116|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|||0|||
2022-08-27 19:13:10|CS.D.USDHUF.MINI.IP|11775|2022-07-01 20:50:00|2022-07-28 23:55:00|39654.4|700.6|0.1613|2022-07-28|0.06027|9|0.896574|12|-0.69492|9|2022-07-28|0.25833|0.23477|0.23785|0.24876|0.23835|0.18349|0.09106|0.08478|0.06522|0.06027|0.06713|0.06387|0.07768|0.08259|0.07214|0.10359|0.10871|0.11083|0.11462|0.1685|0.54569|0.29107|0.2901|0.28453|653|740|671|624|579|641|864|978|930|877|846|864|941|968|992|883|743|687|692|662|404|167|420|473|0.04482|0.03526|0.03482|0.03084|0.03636|0.04876|0.06377|0.12705|0.0816|0.06855|0.0758|0.06518|0.09158|0.10184|0.07551|0.05535|0.05003|0.04362|0.04378|0.03988|0.041|0.04216|0.03445|0.02386|-0.03931|-0.0436|-0.03844|-0.03073|-0.03306|-0.04293|-0.06743|-0.10187|-0.07973|-0.06882|-0.06563|-0.06982|-0.1008|-0.09102|-0.08581|-0.07499|-0.05141|-0.04541|-0.04908|-0.04069|-0.03737|-0.03837|-0.03274|-0.02548|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|251|253|272|0|||0||0|0|0|0|0|0||0|0||||0|0|0|||||
2022-08-27 19:13:13|CS.D.USDJPY.MINI.IP|11898|2022-07-01 20:50:00|2022-07-28 23:55:00|13440.1|783.7|0.00974|2022-07-28|0.00671|4|0.40274|12|-0.325992|12|2022-07-28|0.00727|0.00719|0.0071|0.00715|0.00671|0.00693|0.00689|0.00701|0.00719|0.00693|0.00703|0.00685|0.00798|0.00775|0.00733|0.00715|0.00684|0.00708|0.00706|0.00768|0.02152|0.0371|0.01442|0.00903|827|900|704|647|546|612|854|979|864|778|716|755|1125|1209|1231|935|665|577|648|583|393|437|808|705|0.02837|0.03106|0.02089|0.02238|0.01984|0.02295|0.02862|0.03359|0.02518|0.02356|0.02413|0.02117|0.03896|0.03377|0.04093|0.02453|0.02176|0.01473|0.01963|0.01592|0.01466|0.01029|0.01665|0.02145|-0.02838|-0.03431|-0.02542|-0.01997|-0.01707|-0.01904|-0.0283|-0.03087|-0.0264|-0.02405|-0.02181|-0.02759|-0.0388|-0.03963|-0.03659|-0.02593|-0.01996|-0.01552|-0.02126|-0.01483|-0.01497|-0.00974|-0.0163|-0.02071|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2022-08-27 19:13:14|CS.D.USDKRW.MINI.IP|9316|2022-07-03 23:00:00|2022-07-28 23:00:00|129391.5|151.9|0.12209|2022-07-28|0.07663|2|0.484479|12|-0.289952|6|2022-07-28|0.08708|0.07746|0.07663|0.07693|0.07665|0.07691|0.08272|0.0963|0.11198|0.13261|0.13283|0.13759|0.1386|0.14013|0.14111|0.14143|0.14857|0.14995|0.14939|0.15734||||0.25173|367|402|322|253|218|293|283|242|171|51|43|62|62|89|60|43|33|28|27|29||||1|0.04714|0.03285|0.02537|0.02385|0.0228|0.02772|0.03593|0.04096|0.02873|0.02155|0.02267|0.02223|0.03338|0.03204|0.0274|0.02449|0.01999|0.0137|0.02091|0.0128|||||-0.03504|-0.03486|-0.02849|-0.02429|-0.02103|-0.02501|-0.041|-0.03821|-0.03369|-0.0273|-0.02416|-0.01742|-0.02893|-0.03295|-0.03221|-0.02945|-0.02107|-0.01516|-0.02045|-0.02029|||||276|276|276|276|276|276|276|276|276|275|274|270|275|275|272|258|259|256|240|44|23|0|0|0||||0|0|0||||||||||||||||
2022-08-27 19:13:17|CS.D.USDMXN.MINI.IP|11879|2022-07-01 20:50:00|2022-07-28 23:55:00|202882.5|591.1|0.07097|2022-07-28|0.05333|16|0.898132|12|-0.58704|18|2022-07-28|0.0736|0.0733|0.07331|0.0733|0.0733|0.0733|0.07329|0.07291|0.07326|0.07292|0.07276|0.06869|0.06275|0.063|0.0607|0.0582|0.05333|0.05386|0.05457|0.06499|0.08752|0.14911|0.08139|0.0747|556|598|528|468|382|439|674|793|696|661|646|703|875|956|985|857|732|694|717|657|367|233|336|371|0.02097|0.02462|0.02256|0.01762|0.01481|0.01928|0.03254|0.04087|0.02834|0.02991|0.03209|0.03366|0.05857|0.06446|0.05596|0.04086|0.03632|0.03549|0.03681|0.03145|0.02226|0.02453|0.02259|0.01664|-0.02201|-0.02354|-0.0206|-0.01705|-0.01311|-0.01977|-0.02871|-0.0359|-0.03043|-0.03049|-0.03105|-0.03013|-0.06105|-0.05893|-0.06261|-0.04749|-0.03782|-0.03345|-0.04595|-0.03069|-0.02472|-0.0211|-0.01757|-0.01639|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|||0|0|
2022-08-27 19:13:20|CS.D.USDNOK.MINI.IP|11661|2022-07-01 20:50:00|2022-07-28 23:55:00|97284|1609.9|0.07089|2022-07-28|0.02556|10|0.906744|12|-0.53495|14|2022-07-28|0.14009|0.12237|0.12049|0.11427|0.10834|0.07328|0.03422|0.03099|0.03032|0.02654|0.02556|0.02611|0.03126|0.03195|0.02714|0.03883|0.03672|0.04265|0.04051|0.04755|0.0693|0.19486|0.17925|0.1426|1528|1668|1569|1608|1366|1486|1754|2024|1946|1869|1815|1814|1947|2007|2077|1949|1753|1599|1613|1500|933|187|896|1282|0.04318|0.03897|0.02828|0.02928|0.03521|0.03321|0.05216|0.06829|0.06539|0.05956|0.05535|0.05032|0.07401|0.07984|0.0731|0.05054|0.048|0.03379|0.03839|0.03242|0.02008|0.03501|0.04744|0.0388|-0.04799|-0.04339|-0.03189|-0.02713|-0.02714|-0.03248|-0.05313|-0.07355|-0.07127|-0.05421|-0.05573|-0.05323|-0.06116|-0.07851|-0.07118|-0.05458|-0.0455|-0.03844|-0.04316|-0.03531|-0.0313|-0.0344|-0.03975|-0.03749|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|280|191|243|254|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2022-08-27 19:13:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:13:23|CS.D.USDSEK.MINI.IP|11751|2022-07-01 20:50:00|2022-07-28 23:55:00|102070.7|1486.2|0.06053|2022-07-28|0.02456|10|0.649048|12|-0.462766|18|2022-07-28|0.10546|0.1035|0.10566|0.10156|0.10104|0.09187|0.03959|0.02771|0.026|0.02473|0.02456|0.02481|0.02971|0.02975|0.02559|0.04111|0.04155|0.04556|0.04769|0.05331|0.07718|0.11225|0.11185|0.10819|1407|1592|1457|1372|1330|1484|1609|1917|1806|1687|1623|1693|1887|1947|2014|1915|1748|1626|1587|1468|922|169|725|1153|0.02769|0.02616|0.02065|0.02133|0.02068|0.02595|0.04456|0.06376|0.05642|0.04137|0.04521|0.03822|0.06003|0.06505|0.05841|0.04629|0.04052|0.03301|0.03364|0.02611|0.01827|0.02045|0.02063|0.0168|-0.02578|-0.02686|-0.02382|-0.02122|-0.02124|-0.02601|-0.04405|-0.06184|-0.05205|-0.04609|-0.04253|-0.04745|-0.05423|-0.05944|-0.06261|-0.04997|-0.03774|-0.03333|-0.03746|-0.03047|-0.0216|-0.02318|-0.02074|-0.01749|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|245|272|276|0|0|0|0||0|0|0|0||0||0|0|0|0|||0|0|||||
2022-08-27 19:13:24|CS.D.USDSGD.MINI.IP|11896|2022-07-01 20:50:00|2022-07-28 23:55:00|13793.2|284.6|0.03172|2022-07-28|0.01939|6|0.372616|12|-0.525177|0|2022-07-28|0.02735|0.02493|0.02228|0.02228|0.02026|0.02072|0.01939|0.02289|0.02265|0.02219|0.02352|0.02437|0.02818|0.02849|0.02911|0.03224|0.03272|0.03343|0.03295|0.03491|0.05371|0.0958|0.05949|0.03596|286|331|275|247|203|240|336|427|378|349|319|327|409|447|469|321|253|224|239|217|131|123|172|176|0.01489|0.016|0.01332|0.01332|0.01196|0.01404|0.01485|0.01929|0.0151|0.01609|0.01699|0.01487|0.02015|0.02301|0.02181|0.01529|0.01368|0.01049|0.01352|0.01018|0.01044|0.0175|0.01144|0.00935|-0.01992|-0.01752|-0.015|-0.01269|-0.01251|-0.01184|-0.01533|-0.01665|-0.01756|-0.01409|-0.01273|-0.01284|-0.02096|-0.02392|-0.02307|-0.01666|-0.01277|-0.01218|-0.01239|-0.01|-0.01353|-0.02084|-0.01242|-0.00899|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2022-08-27 19:13:26|CS.D.USDZAR.MINI.IP|11701|2022-07-01 20:50:00|2022-07-28 23:45:00|165255.1|646.8|0.08355|2022-07-28|0.05369|11|1.011406|12|-0.616994|18|2022-07-28|0.125|0.10991|0.11038|0.09558|0.09064|0.07695|0.06136|0.05488|0.05423|0.0538|0.05381|0.05369|0.05842|0.05845|0.0545|0.05376|0.05455|0.05567|0.05824|0.05786|0.08927|0.20028|0.20371|0.1787|631|745|761|786|632|690|811|899|828|753|740|757|890|948|988|803|690|590|593|608|356|128|225|292|0.03633|0.03567|0.03371|0.02645|0.0286|0.03216|0.05643|0.07026|0.05397|0.04844|0.04833|0.04593|0.07193|0.06619|0.06068|0.05064|0.03707|0.0291|0.03745|0.02891|0.02491|0.02769|0.02606|0.02346|-0.02964|-0.0412|-0.02797|-0.02605|-0.02554|-0.03464|-0.06275|-0.05617|-0.0576|-0.05067|-0.0463|-0.04028|-0.06389|-0.0665|-0.07396|-0.05399|-0.04055|-0.03197|-0.0402|-0.02469|-0.02678|-0.03627|-0.02657|-0.02305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|239|258|269||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-08-27 19:13:28|CS.D.ALUMINIUM.MINI.IP|8482|2022-07-04 00:00:00|2022-07-28 16:55:00|2460.8|57.7|0.24864|2022-07-28|0.24801|0|1.20351|9|-0.945597|13|2022-07-28|0.24801|0.24804|0.24819|0.2484|0.24849|0.24844|0.2485|0.24886|0.24864|0.24805|0.24813|0.24844|0.24846|0.24869|0.24888|0.24834|0.24842||||||||24|78|49|42|18|57|81|74|67|56|50|62|83|159|137|105|49||||||||0.07784|0.10912|0.08408|0.06709|0.04477|0.08236|0.12454|0.13391|0.13116|0.12742|0.08946|0.11241|0.11045|0.14772|0.14939|0.11174|0.05872||||||||-0.08927|-0.10952|-0.09163|-0.06934|-0.04497|-0.08895|-0.11324|-0.1364|-0.10557|-0.09314|-0.09336|-0.10938|-0.10984|-0.16655|-0.13058|-0.12181|-0.07081||||||||273|276|276|272|266|274|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:13:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:13:31|CC.D.W.UME.IP|8285|2022-07-05 13:30:00|2022-07-28 18:15:00|825.6|136.5|0.09818|2022-07-28|0.07289|17|1.30473|14|-2.621279|13|2022-07-28|0.10588|0.10523|0.10493|0.1072|0.10473|0.10118|0.10541|0.09928|0.1005|0.10448|0.1073|0.10193|0.10885|0.07414|0.07403|0.07337|0.0751|0.07289|0.08008||||||101|39|26|16|12|18|25|35|72|63|51|53|116|882|460|331|276|280|968||||||0.1915|0.13909|0.09889|0.07228|0.06342|0.09278|0.11331|0.14011|0.15936|0.16981|0.12421|0.14414|0.18308|0.36148|0.28779|0.23948|0.19423|0.15957|0.21643||||||-0.16829|-0.11922|-0.08567|-0.07662|-0.07064|-0.09714|-0.10932|-0.13808|-0.20094|-0.15348|-0.15313|-0.11083|-0.18967|-0.44053|-0.29915|-0.2383|-0.21926|-0.18609|-0.27038||||||252|252|252|251|250|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2022-08-27 19:13:33|CC.D.KC.UME.IP|4443|2022-07-05 08:15:00|2022-07-28 17:25:00|21708.3|108.4|0.11174|2022-07-28|0.0936|16|2.306559|13|-1.367526|8|2022-07-28|||||||||0.09921|0.09582|0.09629|0.09454|0.09595|0.09875|0.09474|0.09385|0.0936|0.09782|||||||||||||||75|40|33|52|147|202|185|151|199|107|||||||||||||||0.19055|0.10013|0.09536|0.10216|0.17649|0.20585|0.19923|0.13865|0.10029|0.06215|||||||||||||||-0.1652|-0.10134|-0.10278|-0.10701|-0.21089|-0.20688|-0.20674|-0.1524|-0.09538|-0.07684|||||||198|264|264|264|264|264|264|264|264|133|||||||||||||0||||||||||||
2022-08-27 19:13:35|CS.D.COPPER.MINI.IP|8544|2022-07-04 00:00:00|2022-07-28 16:55:00|7735.5|270.8|0.13099|2022-07-28|0.13092|9|1.342905|9|-1.6201|12|2022-07-28|0.14967|0.14726|0.14707|0.14782|0.14748|0.14721|0.14684|0.13162|0.13114|0.13092|0.13094|0.13109|0.13101|0.13131|0.1314|0.13112|0.13122||||||||140|376|266|215|98|256|330|261|212|197|186|211|289|535|480|373|279||||||||0.0673|0.16187|0.10784|0.07568|0.05004|0.09242|0.12796|0.13639|0.11361|0.1133|0.08007|0.09001|0.11374|0.16041|0.15536|0.11543|0.08427||||||||-0.07138|-0.13418|-0.09232|-0.09039|-0.05933|-0.11847|-0.11221|-0.12331|-0.10256|-0.0926|-0.08847|-0.09788|-0.1198|-0.17485|-0.12087|-0.10756|-0.0861||||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||0||0|||||||||
2022-08-27 19:13:37|CC.D.C.UME.IP|8257|2022-07-05 13:30:00|2022-07-28 18:15:00|616.4|241|0.09731|2022-07-28|0.09823|11|1.105511|13|-4.135338|13|2022-07-28|0.0985|0.09831|0.09825|0.09826|0.09838|0.09829|0.0983|0.09825|0.09857|0.09828|0.09832|0.09823|0.09957|0.09835|0.09846|0.09909|0.09872|0.09879|0.10134||||||153|57|31|20|13|19|25|43|52|52|59|85|172|1492|788|567|620|573|1765||||||0.13857|0.08326|0.05951|0.04268|0.03501|0.05752|0.06861|0.09116|0.08318|0.08608|0.08515|0.11705|0.14048|0.34452|0.18097|0.16811|0.16629|0.13599|0.16862||||||-0.14339|-0.08589|-0.0557|-0.05126|-0.04221|-0.05775|-0.07183|-0.08901|-0.10444|-0.08528|-0.1006|-0.0902|-0.16529|-0.35951|-0.216|-0.14988|-0.19564|-0.1413|-0.1878||||||252|251|248|245|233|246|251|251|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2022-08-27 19:13:38|CC.D.FCPO.UNC.IP|2636|2022-07-04 02:30:00|2022-07-28 09:55:00|3957.1|32.1|0.30717|2022-07-28|0.30401|2|2.944638|6|-2.400933|7|2022-07-28|||0.30401|0.30559|0.30744||0.30729|0.30445|0.30897|0.31246|||||||||||||||||70|34|24||47|29|33|47|||||||||||||||||0.4334|0.21378|0.20841||0.41204|0.25329|0.26056|0.27517|||||||||||||||||-0.5181|-0.27185|-0.22715||-0.35792|-0.23657|-0.29423|-0.25382|||||||||||||||132|264|128|132|264|264|264|||0||||||||||||||||||||||
2022-08-27 19:13:41|CS.D.CFEGOLD.CFE.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|1754.78|714.5|0.02416|2022-07-28|0.02043|7|0.614107|12|-0.777148|12|2022-07-28|0.02734|0.0267|0.02719|0.02728|0.02758|0.02782|0.02525|0.02043|0.0206|0.02078|0.02086|0.02082|0.02264|0.0235|0.02256|0.0231|0.02442|0.02447|0.02556|0.02512|0.028||0.02816|0.02762|488|780|598|483|395|563|798|917|803|766|713|793|1116|1330|1283|1008|758|691|697|666|341||254|290|0.02522|0.03828|0.02993|0.02164|0.02052|0.02507|0.03357|0.03875|0.03634|0.03749|0.03539|0.03972|0.07616|0.07587|0.06342|0.04407|0.03328|0.03026|0.0363|0.02849|0.02154||0.01778|0.01822|-0.02713|-0.03804|-0.02629|-0.02043|-0.02518|-0.03011|-0.03334|-0.04245|-0.03337|-0.03459|-0.03951|-0.04168|-0.06935|-0.07141|-0.07803|-0.04865|-0.03642|-0.02876|-0.03357|-0.02914|-0.01728||-0.0169|-0.01808|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||0||||||0||0|0||||0||||||||
2022-08-27 19:13:44|CC.D.HO.UME.IP|11101|2022-07-01 20:50:00|2022-07-28 23:55:00|36362|56.4|0.05616|2022-07-28|0.05436|2|1.719795|8|-1.411383|8|2022-07-28|0.05439|0.05443|0.05436|0.05436|0.0544|0.05447|0.05449|0.05454|0.05478|0.05462|0.05464|0.05468|0.05456|0.05454|0.0546|0.05468|0.05466|0.05473|0.05484|0.05495|0.05494||0.05475|0.05472|6|4|3|3|2|3|8|20|26|19|26|31|72|178|181|169|139|160|281|38|20||5|3|0.09025|0.10238|0.06668|0.04179|0.02965|0.06369|0.1372|0.19225|0.24782|0.16134|0.14802|0.128|0.17882|0.26043|0.23215|0.2311|0.15379|0.16133|0.18586|0.08173|0.07724||0.07002|0.04374|-0.08406|-0.09577|-0.05547|-0.04784|-0.04575|-0.08521|-0.14294|-0.19275|-0.22612|-0.16476|-0.16123|-0.14227|-0.15849|-0.27142|-0.24773|-0.24374|-0.18534|-0.16516|-0.17268|-0.09827|-0.08458||-0.08799|-0.0456|274|274|273|269|266|274|276|276|276|276|276|276|276|276|276|276|276|275|270|264|264|254|229||||||||0|||0||||0|0|0||||||||
2022-08-27 19:13:46|CC.D.HG.UME.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|34987.4|165.3|0.05723|2022-07-28|0.05805|2|1.421193|9|-1.954559|22|2022-07-28|0.05813|0.0581|0.05805|0.05812|0.05817|0.05826|0.05825|0.05824|0.05823|0.05812|0.05812|0.05817|0.05814|0.05829|0.05835|0.05821|0.05826|0.05829|0.05833|0.05839|0.05836||0.05827|0.05827|68|210|125|112|52|142|174|173|127|128|111|158|292|526|421|328|351|132|70|59|38||31|23|0.06992|0.16198|0.11568|0.07694|0.05471|0.09823|0.13838|0.13889|0.11733|0.1227|0.083|0.09127|0.12759|0.16696|0.17053|0.12482|0.10008|0.07375|0.07281|0.04832|0.0414||0.05607|0.04148|-0.06978|-0.13524|-0.0945|-0.09178|-0.0625|-0.11995|-0.11807|-0.1332|-0.10422|-0.09229|-0.09239|-0.10127|-0.12971|-0.20067|-0.13366|-0.11686|-0.09393|-0.07474|-0.06759|-0.05622|-0.03328||-0.05551|-0.04281|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|276|276||0||||||0|||||||0||||||||||
2022-08-27 19:13:47|CC.D.IRON.UME.IP|2867|2022-07-04 01:00:00|2022-07-28 14:55:00|741.4|5999.1|0.64132|2022-07-28|0.63016|15|1.960493|1|-2.180642|1|2022-07-28||0.65308|0.65182|0.65154||0.65334|0.65137|0.64789||||||0.65356|0.6525|0.63016||||||||||10116|8012|7257||10182|10173|17||||||13201|8519|0||||||||||0.30426|0.28888|0.25351||0.29951|0.2996|0.02777||||||0.28889|0.30236|||||||||||-0.29925|-0.25448|-0.23118||-0.29583|-0.26876|-0.02488||||||-0.29798|-0.26798||||||||||276|210|139|138|276|7|276|276|4|||||||||||||||||||||||||
2022-08-27 19:13:48|CS.D.LEAD.MINI.IP|8295|2022-07-04 00:00:00|2022-07-28 16:55:00|2002.6|34.5|0.29822|2022-07-28|0.30591|9|1.138775|7|-1.431313|14|2022-07-28|0.30626|0.30612|0.30603|0.30642|0.30715|0.30673|0.30631|0.30631|0.30633|0.30591|0.30594|0.30623|0.30643|0.30669|0.30682|0.30755|0.30768||||||||14|40|24|22|11|25|29|37|30|24|22|30|37|75|54|60|51||||||||0.06771|0.09088|0.0492|0.05835|0.04007|0.06962|0.08406|0.16071|0.1169|0.10473|0.09807|0.11389|0.11398|0.14001|0.14174|0.15322|0.07207||||||||-0.06084|-0.06732|-0.06289|-0.06404|-0.04823|-0.06534|-0.08024|-0.14687|-0.0988|-0.08792|-0.08902|-0.1161|-0.10449|-0.14841|-0.15291|-0.13032|-0.07598||||||||264|275|266|253|225|264|273|276|276|273|275|274|276|276|276|276|274|||||||||||||||||||||||||
2022-08-27 19:13:50|CO.D.LH.FWM2.IP|1099|2022-07-05 13:30:00|2022-07-28 18:00:00|11919|140.6|0.13264|2022-07-28|0.13551|17|1.055409|13|-1.418178|14|2022-07-28||||||||||||||0.13571|0.13552|0.13552|0.13557|0.13551|0.13564|||||||||||||||||||294|144|114|96|134|375|||||||||||||||||||0.24889|0.15339|0.13983|0.10029|0.09348|0.0932|||||||||||||||||||-0.17716|-0.16089|-0.12423|-0.10358|-0.09805|-0.10212||||||132|264|264|264|264|22||||||||||||||0|||||0||||||
2022-08-27 19:13:51|CC.D.LC.UME.IP|2209|2022-07-05 13:30:00|2022-07-28 18:00:00|13889.2|128.2|0.09072|2022-07-28|0.08789|16|1.346796|13|-0.484469|13|2022-07-28||||||||||||||0.08797|0.08796|0.08794|0.08789|0.08789|0.09032|||||||||||||||||||424|228|182|186|234|438|||||||||||||||||||0.14208|0.07812|0.05211|0.05753|0.04908|0.06853|||||||||||||||||||-0.114|-0.06716|-0.0508|-0.05293|-0.05107|-0.05013||||||132|264|264|264|264|25|||||||||||||||||||||||||
2022-08-27 19:13:51|EN.D.LGO.FWM1.IP|6388|2022-07-05 10:10:00|2022-07-28 21:55:00|999|128.5|2.67612|2022-07-28|0.15445|14|1.794498|8|-1.521018|8|2022-07-28||1.80681|9.37642|9.69001|11.88829|3.3861|0.2053|0.16569|0.16698|0.16246|0.16005|0.16343|0.1554|0.15645|0.15445|0.15692|0.15847|0.16007|0.16747|0.17921|2.55771|34.21002||||5|5|7|9|10|56|193|337|218|163|146|203|351|380|590|176|119|133|31|15|0||||0.11609|0.08816|0.06156|0.05735|0.08874|0.17979|0.24053|0.27478|0.17847|0.16574|0.14023|0.19027|0.28984|0.24583|0.26508|0.16061|0.15904|0.18865|0.0933|0.10307|0.15059||||-0.10474|-0.07398|-0.06268|-0.06623|-0.11723|-0.17731|-0.23601|-0.28508|-0.18442|-0.1817|-0.1662|-0.16331|-0.31208|-0.25773|-0.27403|-0.21928|-0.1864|-0.16585|-0.10461|-0.11126|-0.13988|||198|186|180|163|191|204|204|204|204|214|216|216|216|216|216|216|216|216|216|214|65|||||||||||||||||||||||||
2022-08-27 19:13:53|CC.D.LB.UME.IP|2763|2022-07-05 14:00:00|2022-07-28 19:55:00|54172.8|3.7|1.1661|2022-07-28|1.09383|16|3.641987|15|-2.852581|14|2022-07-28|||||||||||||||1.17278|1.13296|1.09383|1.10349|1.31522|1.19865|||||||||||||||||||8|912|84|2|2|2|||||||||||||||||||0.47891|0.35572|0.21669|0.17385|0.27209|0.26562|||||||||||||||||||-0.55811|-0.31661|-0.28064|-0.18452|-0.21685|-0.13297|||||258|256|249|246|240|244|||||||||||||||||||||||||
2022-08-27 19:13:54|CS.D.CFDSILVER.CFM.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|1993.9|365.6|0.13243|2022-07-28|0.12065|8|0.829809|18|-0.894773|12|2022-07-28|0.14226|0.15016|0.14646|0.14286|0.14029|0.14487|0.14201|0.12724|0.12065|0.12204|0.12305|0.1219|0.13569|0.14028|0.13143|0.12637|0.12524|0.12437|0.12849|0.13121|0.14566||0.15455|0.14846|241|509|354|286|209|343|474|464|401|363|343|392|618|842|751|516|340|295|327|262|154||146|134|0.05529|0.09786|0.06034|0.04494|0.04836|0.06081|0.07888|0.08573|0.09007|0.07363|0.07679|0.09982|0.14179|0.15916|0.13888|0.09535|0.06372|0.06456|0.08633|0.05707|0.03849||0.04235|0.04296|-0.05328|-0.09614|-0.0536|-0.05427|-0.04999|-0.07157|-0.07712|-0.08957|-0.07604|-0.08431|-0.08828|-0.10019|-0.13713|-0.16227|-0.1268|-0.09896|-0.07707|-0.06833|-0.07316|-0.05926|-0.03746||-0.04314|-0.04471|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2022-08-27 19:13:57|CC.D.NG.UME.IP|11273|2022-07-01 20:50:00|2022-07-28 23:55:00|8216|163|0.10067|2022-07-28|0.05262|15|5.352798|14|-4.00062|14|2022-07-28|0.07195|0.07189|0.07489|0.07716|0.43753|0.07341|0.07538|0.08118|0.07998|0.08237|0.07604|0.07154|0.06793|0.0566|0.05483|0.05262|0.0531|0.05383|0.05302|0.05554|0.06974||0.08347|0.08074|25|18|14|12|16|16|25|42|33|38|66|142|334|570|577|439|359|373|635|135|68||29|15|0.10395|0.08011|0.0778|0.06549|0.08148|0.09246|0.11633|0.15224|0.14283|0.20285|0.21403|0.30915|0.40134|0.45079|0.38486|0.29836|0.29686|0.26311|0.2562|0.15267|0.11129||0.13025|0.09554|-0.11008|-0.07439|-0.07996|-0.07242|-0.06918|-0.09119|-0.12339|-0.14769|-0.12473|-0.17596|-0.23942|-0.30551|-0.35484|-0.41115|-0.42993|-0.3459|-0.27902|-0.28816|-0.33085|-0.16291|-0.14558||-0.13232|-0.08285|275|276|276|276|274|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|263|275|273|||||||||||||||||||||||||
2022-08-27 19:13:58|CC.D.CC.UME.IP|4198|2022-07-05 08:45:00|2022-07-28 17:25:00|2348.5|162.9|0.16849|2022-07-28|0.16949|9|0.686142|9|-0.935737|15|2022-07-28|||||||||0.16955|0.16949|0.16962|0.16976|0.16986|0.16978|0.16972|0.16989|0.17016|0.1702|||||||||||||||179|61|44|54|156|202|244|327|80|96|||||||||||||||0.19957|0.07779|0.06334|0.07692|0.11239|0.10731|0.10523|0.0983|0.0567|0.06426|||||||||||||||-0.16769|-0.07533|-0.06251|-0.08529|-0.10909|-0.10656|-0.10454|-0.12158|-0.06247|-0.06551|||||||66|264|263|264|264|264|263|264|259|130|||||||||||||||||||||||||
2022-08-27 19:14:01|CS.D.NICKEL.MINI.IP|4986|2022-07-04 07:00:00|2022-07-28 16:55:00|21815|21.7|0.27478|2022-07-28|0.27604|11|4.023527|10|-4.042749|10|2022-07-28||||||||0.27908|0.27819|0.27729|0.27637|0.27604|0.27638|0.27685|0.27693|0.27675|0.27786|||||||||||||||18|15|13|10|10|18|50|39|38|23|||||||||||||||0.30879|0.23559|0.19474|0.1997|0.14616|0.19644|0.276|0.24018|0.18239|0.10585|||||||||||||||-0.30249|-0.17452|-0.16697|-0.16184|-0.13788|-0.22506|-0.27646|-0.27|-0.23711|-0.1065||||||||275|274|268|269|274|274|276|276|276|269||||||||||||||0|||||||||||
2022-08-27 19:14:03|CC.D.RB.UME.IP|11151|2022-07-01 20:50:00|2022-07-28 23:55:00|31294|69.8|0.16112|2022-07-28|0.12084|16|1.350586|13|-1.50235|14|2022-07-28|0.17672|0.17659|0.17661|0.17429|0.17307|0.17261|0.1641|0.15459|0.15397|0.15805|0.15475|0.14684|0.13604|0.12822|0.12648|0.12443|0.12084|0.12172|0.1253|0.13923|0.15845||0.17954|0.17585|7|5|3|3|2|3|9|21|36|19|28|37|107|242|255|225|164|215|331|37|24||7|3|0.06515|0.11366|0.0754|0.04696|0.03363|0.07487|0.11868|0.14658|0.17879|0.11873|0.13164|0.12431|0.17656|0.25674|0.2307|0.20075|0.13996|0.17348|0.17828|0.07546|0.08608||0.08449|0.04242|-0.06656|-0.09509|-0.06325|-0.04475|-0.0432|-0.08117|-0.12187|-0.1565|-0.1606|-0.13936|-0.14499|-0.13704|-0.16999|-0.27282|-0.26439|-0.20694|-0.16841|-0.15437|-0.18494|-0.09788|-0.07505||-0.09126|-0.049|275|276|274|273|265|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|258|236|||||||||||0||||||0||||||||
2022-08-27 19:14:05|CC.D.CT.UME.IP|7723|2022-07-05 01:00:00|2022-07-28 18:15:00|9547.9|51|0.17447|2022-07-28|0.16364|15|1.622478|13|-2.221236|12|2022-07-28||0.21391|0.23888|0.22955|0.23577|0.21888|0.21813|0.19888|0.17716|0.17207|0.18007|0.16941|0.16457|0.16472|0.16473|0.16364|0.16402|0.16385|0.17009|||||||52|19|15|6|13|22|21|18|17|16|40|82|147|146|102|78|61|279|||||||0.22079|0.15214|0.10881|0.08891|0.1056|0.16466|0.10868|0.11606|0.12257|0.11973|0.14545|0.21092|0.25957|0.20524|0.17475|0.14512|0.13285|0.2093|||||||-0.23533|-0.13545|-0.13715|-0.06572|-0.12072|-0.12674|-0.08507|-0.11544|-0.12289|-0.1201|-0.15138|-0.21286|-0.25753|-0.19201|-0.15433|-0.11177|-0.14344|-0.19088||||||264|258|246|207|235|260|255|257|263|255|261|259|264|249|228|229|212|72|||||||||||||0|||0||0|||||||
2022-08-27 19:14:07|CC.D.OJ.UME.IP|2757|2022-07-05 12:00:00|2022-07-28 17:55:00|16382.5|9.1|3.88427|2022-07-28|3.65179|15|4.226543|12|-3.995091|17|2022-07-28|||||||||||||4.6656|4.58155|3.85015|3.65179|3.99173|4.23193|||||||||||||||||||7|6|5|9|8|11|||||||||||||||||||0.46444|0.39338|0.72444|0.39821|0.65353|0.72538|||||||||||||||||||-0.46509|-0.41729|-0.52268|-0.49072|-0.55991|-0.80587|||||||250|241|238|235|227|236|||||||||||||||||||||||||
2022-08-27 19:14:08|CC.D.SB.UME.IP|4564|2022-07-05 07:30:00|2022-07-28 17:00:00|1777.5|331.9|0.16267|2022-07-28|0.16237|7|1.032967|12|-1.00079|12|2022-07-28||||||||0.16237|0.16254|0.16256|0.16257|0.16253|0.16253|0.16267|0.16281|0.16285|0.16294|0.16878||||||||||||||273|139|142|141|163|423|584|567|468|650|0||||||||||||||0.14458|0.0795|0.07694|0.07387|0.07566|0.13736|0.10695|0.10201|0.10551|0.0989|||||||||||||||-0.11326|-0.08647|-0.05736|-0.07652|-0.07038|-0.12838|-0.10958|-0.10717|-0.10902|-0.10335||||||||131|259|244|252|262|261|264|263|260|262|1|||||||||||||||||||||||||
2022-08-27 19:14:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:14:11|CC.D.LCO.UME.IP|10833|2022-07-01 20:50:00|2022-07-28 21:55:00|10236.3|696.3|0.04176|2022-07-28|0.03563|16|1.287458|15|-1.765404|12|2022-07-28|0.04554|0.05091|0.04607|0.04543|0.04096|0.04471|0.04107|0.0374|0.03671|0.03696|0.03678|0.03745|0.03702|0.03657|0.0365|0.03582|0.03563|0.03657|0.03587|0.03659|0.04215|0.07106|0.07085|0.06741|95|228|138|95|68|125|299|606|1415|820|642|600|833|2067|1936|2321|1029|976|1605|219|112|32|56|14|0.08628|0.15175|0.11008|0.06887|0.05082|0.09138|0.11634|0.13963|0.15433|0.12779|0.1184|0.11792|0.1421|0.22843|0.22037|0.18895|0.12742|0.12847|0.13993|0.06402|0.05786|0.06003|0.07278|0.04085|-0.09582|-0.14562|-0.09219|-0.06541|-0.05195|-0.10613|-0.12252|-0.13267|-0.15323|-0.14132|-0.13475|-0.11496|-0.13569|-0.2564|-0.22661|-0.19358|-0.14631|-0.13751|-0.1364|-0.0836|-0.06613|-0.04362|-0.08775|-0.06799|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|191|49|48|0|||||||||||||||0||0||||||0|
2022-08-27 19:14:13|CC.D.CL.UME.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|9677.8|994.6|0.03757|2022-07-28|0.03442|16|1.360602|15|-1.918602|12|2022-07-28|0.03597|0.03675|0.03589|0.0363|0.0346|0.03541|0.03665|0.03589|0.03605|0.0363|0.03623|0.03604|0.03618|0.03557|0.03567|0.0352|0.03442|0.03564|0.03529|0.03553|0.03685||0.0398|0.03754|274|612|384|249|153|345|491|741|930|732|698|812|1342|3385|3026|2502|1725|1544|2492|481|248||122|108|0.08762|0.14209|0.10321|0.06827|0.04887|0.08655|0.11963|0.14234|0.14711|0.12351|0.11846|0.12876|0.15219|0.26042|0.23655|0.1974|0.14632|0.1385|0.14623|0.07785|0.06875||0.0609|0.05508|-0.09685|-0.14497|-0.09122|-0.06127|-0.05503|-0.10581|-0.1172|-0.134|-0.15899|-0.14751|-0.1415|-0.12739|-0.15392|-0.26557|-0.24171|-0.20841|-0.16048|-0.14451|-0.15356|-0.08278|-0.06593||-0.06889|-0.06796|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||0||||||0|||0||0|0||0|||0||||||
2022-08-27 19:14:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:14:15|CC.D.SM.UME.IP|8284|2022-07-05 13:30:00|2022-07-28 18:15:00|41859|101.7|0.09843|2022-07-28|0.0974|16|2.024644|13|-1.665948|13|2022-07-28|0.10175|0.10072|0.0992|0.10222|0.09916|0.09764|0.09872|0.09763|0.09769|0.09768|0.09774|0.09811|0.0993|0.09773|0.09766|0.09796|0.0974|0.09746|0.10403||||||30|13|7|6|6|8|10|16|16|20|21|22|44|430|218|175|177|159|401||||||0.09986|0.06832|0.05351|0.03638|0.03344|0.05313|0.0684|0.06734|0.05829|0.05879|0.06394|0.07099|0.0929|0.24567|0.14525|0.14466|0.16305|0.11657|0.10321||||||-0.0813|-0.07806|-0.04513|-0.03494|-0.02822|-0.05258|-0.06556|-0.06885|-0.06188|-0.05876|-0.06205|-0.06916|-0.09514|-0.28171|-0.15361|-0.13994|-0.1313|-0.10032|-0.12836||||||252|252|252|252|251|251|252|252|252|252|252|252|189|132|264|264|264|264|88|0|||||||||||||0|||0|0|0||||||
2022-08-27 19:14:18|CC.D.BO.UME.IP|8287|2022-07-05 13:30:00|2022-07-28 18:15:00|6369.7|57.6|0.10842|2022-07-28|0.09805|17|2.307334|17|-3.16557|13|2022-07-28|0.12334|0.1391|0.12302|0.1318|0.12252|0.13186|0.12463|0.1182|0.11854|0.11059|0.11367|0.11603|0.11116|0.09965|0.09861|0.09931|0.09862|0.09805|0.11111||||||27|11|14|9|6|10|12|17|22|23|15|20|45|339|193|142|140|150|409||||||0.11669|0.14517|0.10159|0.07396|0.08013|0.10631|0.12761|0.12337|0.12547|0.12073|0.0948|0.11022|0.1259|0.34466|0.23079|0.16252|0.13968|0.14454|0.1432||||||-0.13114|-0.12178|-0.0985|-0.09776|-0.07384|-0.10423|-0.12314|-0.13574|-0.12712|-0.11893|-0.10321|-0.09609|-0.12815|-0.36706|-0.21738|-0.17004|-0.15472|-0.13061|-0.23109||||||252|252|252|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||0||||||0||||||
2022-08-27 19:14:20|CC.D.S.UME.IP|8287|2022-07-05 13:30:00|2022-07-28 18:15:00|1440.5|262.8|0.08611|2022-07-28|0.08712|0|1.932928|16|-2.442047|13|2022-07-28|0.08712|0.08725|0.08721|0.08722|0.08723|0.08727|0.08724|0.08723|0.0873|0.08725|0.08732|0.08725|0.08722|0.08734|0.0873|0.08746|0.08726|0.08728|0.08735||||||165|127|75|53|20|64|94|72|72|66|68|95|206|1469|754|529|535|440|1094||||||0.11591|0.1067|0.07843|0.05029|0.03727|0.0739|0.09293|0.08079|0.07146|0.07456|0.07235|0.09473|0.10526|0.23047|0.14367|0.1244|0.13828|0.09793|0.10444||||||-0.10578|-0.11707|-0.07038|-0.06072|-0.03398|-0.077|-0.0829|-0.08325|-0.07931|-0.07367|-0.08097|-0.07612|-0.1133|-0.29037|-0.14604|-0.12429|-0.13008|-0.09076|-0.15417||||||252|252|252|252|251|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2022-08-27 19:14:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:14:22|CS.D.PLAT.CFM.IP|11231|2022-07-01 20:50:00|2022-07-28 23:55:00|889.5|97.3|0.56583|2022-07-28|0.57034|4|0.818111|12|-0.964592|12|2022-07-28|0.5714|0.57129|0.57127|0.57241|0.57034|0.57081|0.57081|0.57103|0.57175|0.57126|0.5718|0.572|0.58692|0.57226|0.57559|0.57259|0.57215|0.57775|0.58549|0.57259|0.63408||0.58083|0.57736|79|117|85|66|59|90|106|125|103|85|78|86|177|259|263|191|129|133|121|105|40||40|43|0.07066|0.0922|0.08382|0.05895|0.05838|0.06438|0.09608|0.09581|0.09486|0.09601|0.08203|0.09292|0.17115|0.15407|0.15342|0.11847|0.09588|0.07229|0.07159|0.05288|0.04573||0.07639|0.06475|-0.07178|-0.08784|-0.0639|-0.05946|-0.05182|-0.09124|-0.08404|-0.11824|-0.09786|-0.09058|-0.09393|-0.10375|-0.16798|-0.17285|-0.15293|-0.1047|-0.10679|-0.08672|-0.06814|-0.05478|-0.09316||-0.0498|-0.06246|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|264|264|264|275|276|||||||||||||||||||||||||
2022-08-27 19:14:25|CS.D.ZINC.MINI.IP|8511|2022-07-04 00:00:00|2022-07-28 16:55:00|3163|78.7|0.18605|2022-07-28|0.19605|2|1.275668|9|-1.143833|7|2022-07-28|0.19646|0.19626|0.19605|0.19634|0.19657|0.19687|0.19677|0.19742|0.19696|0.19665|0.19672|0.1971|0.19725|0.19739|0.19761|0.19729|0.19729||||||||26|135|93|73|26|84|118|76|60|54|47|64|80|200|152|102|66||||||||0.08806|0.15591|0.09694|0.0672|0.04571|0.10282|0.12778|0.1609|0.13559|0.12398|0.09346|0.12007|0.11294|0.16944|0.15891|0.10964|0.07272||||||||-0.08156|-0.13636|-0.0911|-0.09285|-0.05557|-0.10579|-0.15099|-0.14179|-0.12585|-0.10811|-0.09907|-0.11723|-0.1358|-0.17063|-0.14742|-0.0992|-0.06802||||||||269|276|276|274|267|273|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:14:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:14:27|IX.D.CANNABIS.IFD.IP|3004|2022-07-05 13:30:00|2022-07-28 19:55:00|159.43|0|3.69323|2022-07-28|3.76069|19|1.580497|16|-1.294928|13|2022-07-28||||||||||||||3.77304|3.77928|3.77617|3.76752|3.7665|3.76584|3.76069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.30591|0.24621|0.17612|0.15403|0.12202|0.14607|0.18413||||||||||||||||||-0.41991|-0.22312|-0.18879|-0.12948|-0.12788|-0.1305|-0.16636|||||126|252|252|252|240|245|252||||||||||||||0|||||||||||
2022-08-27 19:14:28|KB.D.BANKS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|3165.21|0|0|2022-07-28|0|7|0.685024|12|-0.944411|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13033|0.10662|0.08932|0.07793|0.06403|0.08912|0.10591|0.09562|0.07627||||||||||||||||-0.12036|-0.11631|-0.08213|-0.094|-0.07224|-0.08653|-0.10489|-0.096|-0.08986|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2022-08-27 19:14:30|KB.D.AERO.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|4799.55|0|0|2022-07-28|0|7|0.53687|9|-0.582838|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10952|0.08296|0.07186|0.06411|0.05853|0.05721|0.06937|0.07206|0.06557||||||||||||||||-0.105|-0.07524|-0.06047|-0.06908|-0.05936|-0.07011|-0.07388|-0.08469|-0.05619|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2022-08-27 19:14:32|KB.D.DRINKS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|29464.34|0|0|2022-07-28|0|7|0.56828|7|-0.861355|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15228|0.09538|0.07883|0.07241|0.0577|0.073|0.08776|0.08973|0.06891||||||||||||||||-0.12324|-0.09538|-0.07924|-0.06914|-0.05555|-0.07762|-0.09131|-0.08476|-0.07068|||||||||207|276|276|276|276|276|276|276|138||||||||||0|||0|0|0|0|||||||||
2022-08-27 19:14:34|KB.D.CHEMS.CASH.IP|4048|2022-07-04 07:15:00|2022-07-28 15:25:00|12521.82|0|0|2022-07-28|0|7|0.619745|14|-0.981207|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13863|0.09964|0.08186|0.07472|0.07291|0.08771|0.10581|0.11519|0.07561||||||||||||||||-0.14154|-0.09492|-0.08837|-0.0876|-0.07306|-0.09189|-0.09969|-0.10395|-0.07252|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|||||0|0|||||||||
2022-08-27 19:14:36|KB.D.BUILD.CASH.IP|4051|2022-07-04 07:15:00|2022-07-28 15:25:00|6686.9|0|0|2022-07-28|0|7|0.504008|7|-0.874283|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13831|0.10651|0.0995|0.07012|0.06754|0.08427|0.11074|0.11751|0.08804||||||||||||||||-0.15024|-0.09669|-0.08504|-0.08703|-0.06816|-0.08328|-0.116|-0.0972|-0.08572|||||||||207|276|276|274|276|276|276|276|138||||||||0||||||0|0|0|||||||||
2022-08-27 19:14:37|KB.D.ELECTY.CASH.IP|4048|2022-07-04 07:15:00|2022-07-28 15:25:00|10866.58|0|0|2022-07-28|0|7|2.2037|10|-0.870708|11|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13863|0.10409|0.08064|0.09013|0.09115|0.07774|0.10297|0.09812|0.09031||||||||||||||||-0.13186|-0.10416|-0.08991|-0.08756|-0.08911|-0.09015|-0.09552|-0.0914|-0.09251|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||||||||||||||
2022-08-27 19:14:39|KB.D.EE.CASH.IP|4051|2022-07-04 07:15:00|2022-07-28 15:25:00|9041.38|0|0|2022-07-28|0|7|0.532297|14|-1.104638|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12163|0.08866|0.06869|0.06457|0.05879|0.07188|0.096|0.11754|0.06349||||||||||||||||-0.11482|-0.0904|-0.07122|-0.06683|-0.05591|-0.07727|-0.09385|-0.10608|-0.07136|||||||||207|276|276|275|276|276|276|276|138||||||||0||0||||0|0|0|||||||||
2022-08-27 19:14:41|KB.D.SPECFINAN.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|9975.73|0|0|2022-07-28|0|7|0.520614|14|-0.886254|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11942|0.08483|0.06377|0.0608|0.04637|0.06215|0.08322|0.09751|0.06438||||||||||||||||-0.10811|-0.08974|-0.06395|-0.0677|-0.05248|-0.06878|-0.09569|-0.09161|-0.07008|||||||||207|276|276|276|276|276|276|276|138||||||||0||0||0|0|0|0|0|||||||||
2022-08-27 19:14:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:14:43|KB.D.FDR.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|4193.12|0|0|2022-07-28|0|7|0.350683|7|-0.562138|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09923|0.07199|0.05429|0.05381|0.04846|0.0639|0.07818|0.06982|0.06134||||||||||||||||-0.10048|-0.07511|-0.0639|-0.05045|-0.04631|-0.06796|-0.08082|-0.06657|-0.05595|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2022-08-27 19:14:44|KB.D.FOOD.CASH.IP|4040|2022-07-04 07:15:00|2022-07-28 15:25:00|6265.81|0|0|2022-07-28|0|7|0.463502|7|-0.623778|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08755|0.06887|0.05284|0.05209|0.04339|0.05059|0.06875|0.06131|0.05361||||||||||||||||-0.09927|-0.06504|-0.05696|-0.06473|-0.04294|-0.05804|-0.06291|-0.07639|-0.06128|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2022-08-27 19:14:46|KB.D.WATER.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|6184.19|0|0|2022-07-28|0|7|0.80026|10|-0.571708|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10769|0.07501|0.06558|0.06408|0.06192|0.05475|0.07629|0.07743|0.07902||||||||||||||||-0.10791|-0.0783|-0.07789|-0.06294|-0.05566|-0.06428|-0.07464|-0.06809|-0.0745|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0||0|||||||||||
2022-08-27 19:14:47|KB.D.GINDU.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|6331.8|0|0|2022-07-28|0|7|0.49777|7|-0.940291|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13544|0.09171|0.08682|0.06033|0.04943|0.06682|0.08366|0.09687|0.06179||||||||||||||||-0.12075|-0.09453|-0.0818|-0.07536|-0.05917|-0.07699|-0.09695|-0.09621|-0.09001|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2022-08-27 19:14:49|KB.D.RETAIL.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|2169.47|0|0|2022-07-28|0|7|0.595451|14|-0.819211|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13955|0.1056|0.07297|0.05898|0.06762|0.07877|0.10169|0.12539|0.06838||||||||||||||||-0.13146|-0.10591|-0.08215|-0.07244|-0.06692|-0.08761|-0.11049|-0.1042|-0.07962|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0||0|||||||||
2022-08-27 19:14:51|KB.D.HEALTH.CASH.IP|3958|2022-07-04 07:15:00|2022-07-28 15:25:00|5290.75|0|0|2022-07-28|0|7|0.57846|7|-1.412288|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14852|0.10091|0.08923|0.07961|0.06661|0.09145|0.11487|0.09864|0.07059||||||||||||||||-0.14594|-0.11309|-0.09866|-0.07499|-0.0732|-0.0969|-0.11446|-0.09759|-0.10225|||||||||207|275|271|269|269|267|273|276|138|||||||||||||||||||||||||
2022-08-27 19:14:53|KB.D.HSEHLD.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|12866.35|0|0|2022-07-28|0|7|0.524497|7|-0.957708|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14176|0.10216|0.09221|0.07648|0.06375|0.07683|0.11006|0.1237|0.06754||||||||||||||||-0.15203|-0.0957|-0.0784|-0.08394|-0.07271|-0.09639|-0.11535|-0.10239|-0.08374|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2022-08-27 19:14:54|KB.D.ENGINE.CASH.IP|4026|2022-07-04 07:15:00|2022-07-28 15:25:00|14336.82|0|0|2022-07-28|0|7|0.603216|7|-0.801583|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16839|0.12178|0.09075|0.08399|0.07262|0.09605|0.11894|0.13862|0.08144||||||||||||||||-0.15669|-0.10917|-0.08949|-0.08972|-0.07605|-0.10582|-0.118|-0.11903|-0.07953|||||||||207|276|274|273|276|276|276|276|138|||||||||||||||0||||||||||
2022-08-27 19:14:56|KB.D.BUS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|3323.78|0|0|2022-07-28|0|7|0.66057|7|-1.419521|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18762|0.13726|0.10916|0.10228|0.08447|0.10453|0.13886|0.15213|0.10319||||||||||||||||-0.16602|-0.13484|-0.11082|-0.09654|-0.08529|-0.11082|-0.14271|-0.13676|-0.10353|||||||||207|276|276|276|276|276|276|276|138||||||||||||||||0|||||||||
2022-08-27 19:14:58|KB.D.LIFE.CASH.IP|4054|2022-07-04 07:15:00|2022-07-28 15:25:00|6503.1|0|0|2022-07-28|0|7|0.592122|11|-1.044319|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13535|0.11547|0.1037|0.08259|0.07014|0.08703|0.10829|0.11494|0.08289||||||||||||||||-0.13229|-0.10789|-0.09366|-0.09669|-0.08349|-0.08078|-0.11538|-0.11378|-0.08963|||||||||207|276|275|276|276|276|275|276|138||||||||0||0|0|0||0|0|0|||||||||
2022-08-27 19:14:59|KB.D.MEDIA.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|9204.53|0|0|2022-07-28|0|7|0.439322|14|-0.688235|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10205|0.07724|0.06336|0.06359|0.05332|0.0598|0.07472|0.08051|0.05217||||||||||||||||-0.11003|-0.07124|-0.06226|-0.06463|-0.05231|-0.06536|-0.07958|-0.0743|-0.06103|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0||0|0|0|0|||||||||
2022-08-27 19:15:00|KB.D.MINING.CASH.IP|3991|2022-07-04 07:15:00|2022-07-28 15:25:00|9417.02|0|0|2022-07-28|0|7|0.981174|9|-1.170019|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12229|0.09803|0.09269|0.06898|0.06641|0.08843|0.17337|0.13802|0.14385||||||||||||||||-0.11841|-0.09601|-0.07255|-0.07367|-0.07447|-0.08409|-0.16819|-0.13992|-0.10261|||||||||207|275|273|268|274|274|276|276|138||||||||0|||||||0|0|||||||||
2022-08-27 19:15:01|KB.D.INSURANCE.CASH.IP|4055|2022-07-04 07:15:00|2022-07-28 15:25:00|2867.84|0|0|2022-07-28|0|7|0.506789|7|-0.896626|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12248|0.09226|0.06729|0.05683|0.04991|0.06167|0.07609|0.07461|0.06621||||||||||||||||-0.1384|-0.08611|-0.07431|-0.06792|-0.06375|-0.05812|-0.07459|-0.08723|-0.06631|||||||||207|276|276|276|275|276|276|276|138||||||||0|0||0|||0|0|0|||||||||
2022-08-27 19:15:02|KB.D.OIL.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|7208.24|0|0|2022-07-28|0|7|1.054448|13|-1.850084|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1975|0.14565|0.13578|0.1132|0.09026|0.12903|0.17746|0.16455|0.1241||||||||||||||||-0.1825|-0.15717|-0.11845|-0.11363|-0.10667|-0.12618|-0.1913|-0.19711|-0.12615|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2022-08-27 19:15:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:15:04|KB.D.PGOODS.CASH.IP|4034|2022-07-04 07:15:00|2022-07-28 15:25:00|29099.74|0|0|2022-07-28|0|7|1.423038|7|-0.970668|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19614|0.12028|0.09706|0.09154|0.08498|0.08948|0.1373|0.13493|0.10294||||||||||||||||-0.17705|-0.13771|-0.11289|-0.09215|-0.07878|-0.10699|-0.12004|-0.12779|-0.07385|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||||||0|0|||||||||
2022-08-27 19:15:06|KB.D.REAL.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|2890.02|0|0|2022-07-28|0|7|0.486192|7|-0.675167|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09931|0.07653|0.06018|0.05327|0.0469|0.05639|0.07497|0.0853|0.05604||||||||||||||||-0.09987|-0.06719|-0.06427|-0.05727|-0.04702|-0.06247|-0.07673|-0.07525|-0.06355|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0|0|0||0|||||||||
2022-08-27 19:15:07|KB.D.SOFT.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|1724.36|0|0|2022-07-28|0|7|0.545658|14|-0.829034|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1117|0.08087|0.0586|0.04634|0.04379|0.05736|0.09008|0.09766|0.06244||||||||||||||||-0.10462|-0.0753|-0.06736|-0.06203|-0.0513|-0.06677|-0.08877|-0.09177|-0.06804|||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||||0|0|||||||||
2022-08-27 19:15:09|KB.D.SUPPORT.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|10351.01|0|0|2022-07-28|0|7|0.499664|13|-0.795725|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11372|0.08562|0.06501|0.05802|0.0547|0.06585|0.07832|0.08469|0.05476||||||||||||||||-0.11213|-0.07747|-0.06832|-0.06222|-0.04953|-0.07428|-0.08639|-0.07935|-0.06689|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|0|0|0||||||||||
2022-08-27 19:15:10|KB.D.TOBACCO.CASH.IP|4054|2022-07-04 07:15:00|2022-07-28 15:25:00|35601.66|0|0|2022-07-28|0|7|0.614248|7|-0.723238|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11973|0.08149|0.08391|0.06658|0.05497|0.06576|0.09374|0.07845|0.06401||||||||||||||||-0.12595|-0.08956|-0.07293|-0.06968|-0.06217|-0.06324|-0.10025|-0.07727|-0.07148|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||||0|||||||||
2022-08-27 19:15:12|KB.D.HOTELS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|5777.77|0|0|2022-07-28|0|7|0.848526|7|-1.272881|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1637|0.13311|0.10338|0.08875|0.08126|0.09584|0.15828|0.15828|0.09241||||||||||||||||-0.15667|-0.1334|-0.0988|-0.11106|-0.08287|-0.09961|-0.16124|-0.13751|-0.10405|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2022-08-27 19:15:13|KB.D.PHARMA.IFM.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|21493|0|0.30038|2022-07-28|0.30039|14|0.6653|13|-0.500742|12|2022-07-28||||||||0.30076|0.3005|0.30047|0.30042|0.3006|0.30045|0.30058|0.30039|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11477|0.08897|0.06796|0.0677|0.06726|0.07541|0.11506|0.0848|0.06158||||||||||||||||-0.10547|-0.08105|-0.08097|-0.0669|-0.05515|-0.08328|-0.09911|-0.08043|-0.06292|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:15:14|KB.D.OZTELE.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|1420.4|0|0.40115|2022-07-28|0.40025|3|0.596736|0|-0.430478|0|2022-07-28|0.40113|0.40081|0.4008|0.40025|0.40039|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10307|0.08265|0.06397|0.06523|0.06132|0.06129|||||||||||||||||||-0.11609|-0.08561|-0.06867|-0.05719|-0.05656|-0.06856|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:15:16|KB.D.OZCOND.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|2881.1|0|0.40062|2022-07-28|0.40006|1|0.957523|0|-0.803125|0|2022-07-28|0.40007|0.40006|0.40057|0.40088|0.40063|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12825|0.08952|0.06687|0.05296|0.05622|0.05391|||||||||||||||||||-0.12612|-0.1|-0.07419|-0.05495|-0.05265|-0.05818|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:15:17|KB.D.OZCONSUM.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|13360.2|0|0.4008|2022-07-28|0.40074|5|0.446334|0|-0.519233|0|2022-07-28|0.40079|0.40078|0.4008|0.40079|0.40085|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10243|0.07445|0.06084|0.04905|0.04739|0.05322|||||||||||||||||||-0.10844|-0.07471|-0.06063|-0.05207|-0.0443|-0.05722|||||||||||||||||||230|276|276|276|276|276|0||||0||||||||||||||||||||
2022-08-27 19:15:19|KB.D.OZENER.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|10177.2|0|0.40078|2022-07-28|0.40068|5|0.937641|0|-0.839138|0|2022-07-28|0.40078|0.40083|0.40075|0.40073|0.40071|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.18319|0.11768|0.08768|0.07339|0.05919|0.07699|||||||||||||||||||-0.18503|-0.11099|-0.08976|-0.07053|-0.06665|-0.06936|||||||||||||||||||230|276|276|276|276|276||0||0|0||||||||||||||||||||
2022-08-27 19:15:20|KB.D.OZFINL.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|6257.8|0|0.40082|2022-07-28|0.40054|5|0.604417|1|-0.342677|0|2022-07-28|0.40091|0.40067|0.40074|0.40079|0.4007|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08725|0.06537|0.05608|0.04678|0.05178|0.05006|||||||||||||||||||-0.10146|-0.06974|-0.05142|-0.0458|-0.04186|-0.0507|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2022-08-27 19:15:22|KB.D.OZHEALTH.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|42530.2|0|0.4008|2022-07-28|0.40079|3|0.703996|0|-0.595644|0|2022-07-28|0.40081|0.4008|0.4008|0.40079|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1269|0.07805|0.05891|0.05398|0.05876|0.05176|||||||||||||||||||-0.11193|-0.08163|-0.06158|-0.05237|-0.04832|-0.05606|||||||||||||||||||230|276|276|276|276|276|0|0|0||||||||||||||||||||||
2022-08-27 19:15:23|KB.D.OZINDU.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|6387.7|0|0.40077|2022-07-28|0.40067|4|0.33842|1|-0.369831|0|2022-07-28|0.40085|0.40083|0.4008|0.40071|0.40067|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09163|0.06394|0.04929|0.04512|0.04317|0.0515|||||||||||||||||||-0.08596|-0.0716|-0.04884|-0.04075|-0.042|-0.04188|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:15:24|KB.D.OZMATR.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|15436.8|0|0.4008|2022-07-28|0.40078|3|0.622145|0|-0.448784|1|2022-07-28|0.40083|0.40082|0.40082|0.40078|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11416|0.12101|0.07307|0.06381|0.05658|0.05816|||||||||||||||||||-0.11095|-0.11492|-0.08093|-0.07548|-0.04699|-0.05571|||||||||||||||||||230|276|276|276|276|276|0|||0|0|0|||||||||||||||||||
2022-08-27 19:15:26|KB.D.OZUTILI.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|7614|0|0.40083|2022-07-28|0.40075|1|0.957216|0|-0.532179|0|2022-07-28|0.40083|0.40075|0.40091|0.4009|0.40083|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15066|0.10801|0.07344|0.06493|0.06555|0.07334|||||||||||||||||||-0.11986|-0.09754|-0.07447|-0.06545|-0.06404|-0.09139|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:15:27|SE.D.MMM.CASH.IP|6502|2022-07-01 20:55:00|2022-07-28 23:55:00|12915|18541.5|12.32849|2022-07-28|0.01891|19|81.471544|8|-1.541624|10|2022-07-28|||||||||15.73385|37.98023|39.59092|34.66326|35.70861|13.90205|0.0322|0.0261|0.02315|0.02259|0.02207|0.01891|36.64257|65.98311|68.47282|62.66937|||||||||15|21|1013|1975|1952|28493|23909|19199|13444|13187|15685|36593|12647|567|87|175|||||||||2.00054|0.52231|0.51057|0.32678|0.20515|0.25816|0.16966|0.10482|0.09834|0.08566|0.09474|0.09659|0.15277|0.06779|0.11724|0.27946|||||||||-0.17574|-0.14318|-0.30428|-0.14194|-0.19741|-0.2634|-0.15342|-0.11774|-0.08862|-0.09359|-0.09544|-0.10581|-0.44607|-0.06967|-0.148|-0.20362|175|152|133|143|153|234|264|264|264|264|264|264|108|38|60|48|||||||||||||||||||||||||
2022-08-27 19:15:29|SA.D.AXP.CASH.IP|6509|2022-07-01 20:50:00|2022-07-28 23:55:00|15214|10654.8|10.59759|2022-07-28|0.02285|19|18.95|8|-2.71855|9|2022-07-28|||||||||7.10216|17.09946|26.70546|29.57622|31.67774|11.60899|0.04812|0.03628|0.03255|0.031|0.02874|0.02285|29.1228|64.8367|62.53788|82.79498|||||||||21|10|28|456|742|28747|29687|19491|17296|16441|19365|48022|14744|136|181|55|||||||||0.86558|0.65169|0.53773|0.39881|0.21774|0.37581|0.18554|0.13357|0.11852|0.11326|0.10786|0.1243|0.13661|0.18929|0.06572|0.06863|||||||||-0.19656|-0.35561|-0.21985|-0.19458|-0.16379|-0.29898|-0.2099|-0.14833|-0.11387|-0.12114|-0.11009|-0.11741|-0.65069|-0.36777|-0.23061|-0.05082|205|188|160|173|164|230|264|264|264|264|264|264|124|45|61|52|||||||||||||||||||||||||
2022-08-27 19:15:31|UA.D.AAPL.CASH.IP|7394|2022-07-01 20:50:00|2022-07-28 23:55:00|16202|167429.3|0.70746|2022-07-28|0.0076|17|1.344897|20|-3.090268|12|2022-07-28|||||||||0.09812|2.01942|0.85314|0.04248|0.03111|0.02457|0.009|0.00802|0.00778|0.0076|0.00783|0.00847|0.41916|6.44113|0.50813|0.98059|||||||||3801|2734|2981|9675|23531|402854|418813|287741|223565|229861|260232|550724|387393|20934|8583|5029|||||||||0.07424|0.05711|0.05379|0.0533|0.08572|0.20275|0.18522|0.12423|0.09352|0.10215|0.11371|0.11352|0.08099|0.03359|0.04589|0.0358|||||||||-0.06392|-0.05307|-0.04987|-0.05718|-0.10611|-0.16929|-0.15155|-0.12033|-0.10814|-0.10525|-0.10874|-0.11206|-0.05568|-0.04574|-0.04894|-0.04261|262|259|263|264|264|264|264|264|264|264|264|264|261|203|214|213|||||||||||||||||||||||||
2022-08-27 19:15:33|SA.D.BA.CASH.IP|7264|2022-07-01 20:50:00|2022-07-28 23:55:00|15892|29054.9|10.25982|2022-07-28|0.02391|19|3.178437|11|-2.03252|12|2022-07-28|||||||||24.6794|41.52623|35.64823|14.02216|9.46255|3.59204|0.04458|0.03462|0.03018|0.02921|0.02791|0.02391|19.02359|35.99009|39.8066|26.81428|||||||||367|276|542|3473|4670|106057|100948|71983|54358|46568|56013|84683|6826|908|677|830|||||||||0.28678|0.23984|0.24738|0.18262|0.14181|0.35282|0.30298|0.20773|0.1621|0.1415|0.15565|0.1381|0.08765|0.05464|0.04476|0.0816|||||||||-0.20081|-0.11737|-0.16758|-0.15201|-0.16615|-0.35107|-0.24777|-0.19429|-0.15135|-0.13831|-0.14335|-0.14614|-0.11412|-0.04692|-0.06533|-0.10262|165|165|170|225|238|261|264|264|264|264|264|264|196|117|131|135|||||||||||||||0|0|||||||||
2022-08-27 19:15:35|SB.D.CAT.CASH.IP|6614|2022-07-01 20:50:00|2022-07-28 23:50:00||8843.5|10.12233|2022-07-28|0.02706|19|13.4|8|-2.225223|20|2022-07-28|||||||||15.7483|31.71993|50.32582|38.5596|39.91866|10.83698|0.0711|0.05187|0.04121|0.04014|0.03826|0.02706|26.94114|64.6599|60.96027|59.15744|||||||||17|93|20|266|1016|21229|20099|13262|11179|11138|11261|33776|9666|972|85|98|||||||||0.91974|0.58486|0.52626|0.43533|0.24253|0.33184|0.22753|0.12087|0.09896|0.10651|0.10665|0.11441|0.25658|0.131|0.10988|0.1136|||||||||-0.11079|-0.1908|-0.17947|-0.24021|-0.23282|-0.28686|-0.2176|-0.13937|-0.10535|-0.10016|-0.11323|-0.10502|-0.5184|-0.05769|-0.1941|-0.32035|200|182|165|134|152|237|264|264|264|264|264|264|76|31|51|39|||||||||||||||||||||||||
2022-08-27 19:15:37|SB.D.CVX.CASH.IP|7165|2022-07-01 20:50:00|2022-07-28 23:55:00|15202|26401.5|10.21111|2022-07-28|0.01666|19|30.090909|8|-2.132833|9|2022-07-28|||||||||19.06266|41.32378|31.57559|11.29475|20.75482|4.51862|0.02664|0.02237|0.01996|0.01835|0.01891|0.01666|27.28544|50.10179|36.62926|45.85405|||||||||78|57|157|834|1520|64225|66843|48708|38466|36446|39993|89495|30546|533|431|371|||||||||0.69913|0.34847|0.41601|0.18143|0.16051|0.32477|0.21225|0.16079|0.11864|0.10887|0.12856|0.12317|0.1681|0.06187|0.05384|0.10003|||||||||-0.20655|-0.14752|-0.17237|-0.13913|-0.12337|-0.25774|-0.22769|-0.14366|-0.1277|-0.11516|-0.11507|-0.13122|-0.14849|-0.13914|-0.08752|-0.08637|242|201|187|219|210|254|264|264|264|264|264|264|144|60|96|94|||||||||||||||||||||||||
2022-08-27 19:15:38|UA.D.CSCO.CASH.IP|6568|2022-07-01 20:55:00|2022-07-28 23:55:00|4562|66024.3|10.89933|2022-07-28|0.02245|18|1.596853|20|-2.834934|22|2022-07-28|||||||||34.65582|45.14471|49.53926|20.01178|11.99487|2.26714|0.02313|0.02282|0.02273|0.02299|0.02245|0.02287|24.21462|43.5776|33.27184|46.88119|||||||||196|226|239|878|2470|112672|99407|93550|74832|69230|84202|209164|276333|263|1008|662|||||||||0.22376|0.17222|0.15474|0.13844|0.15463|0.2381|0.15029|0.10295|0.09405|0.09125|0.09602|0.09889|0.33597|0.16294|0.2194|0.16827|||||||||-0.17085|-0.14073|-0.13849|-0.15693|-0.18704|-0.2314|-0.14017|-0.09535|-0.09992|-0.09262|-0.1031|-0.10609|-0.28956|-0.09436|-0.28692|-0.17899|203|186|171|193|204|237|264|264|264|264|264|264|126|30|76|73|||||||||||||||||||||||||
2022-08-27 19:15:40|SD.D.KO.CASH.IP|7306|2022-07-01 20:55:00|2022-07-28 23:55:00|6376|39216.2|9.99946|2022-07-28|0.01578|17|1.184873|10|-0.814046|13|2022-07-28|||||||||35.61514|40.22046|36.20565|22.35624|16.60876|5.41589|0.01645|0.0161|0.01597|0.01578|0.01603|0.01615|36.70255|49.06044|67.30843|52.04439|||||||||130|196|274|542|1407|105955|108420|77528|69540|69038|70544|181657|115056|3389|550|461|||||||||0.18135|0.10159|0.14373|0.12655|0.07589|0.1644|0.11186|0.08223|0.0678|0.06969|0.07145|0.0924|0.1356|0.08631|0.07784|0.11788|||||||||-0.08269|-0.09001|-0.08697|-0.08012|-0.09046|-0.17651|-0.12344|-0.08441|-0.06955|-0.07151|-0.07756|-0.08701|-0.11424|-0.09744|-0.09581|-0.10642|164|135|139|171|194|244|264|264|264|264|264|264|104|47|58|52|||||||||||||||||||||||||
2022-08-27 19:15:42|SB.D.DOWWUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|5228|10401.2|0.03566|2022-07-28|0.02741|19|1.291332|13|-1.458128|13|2022-07-28||||||||||||||0.08533|0.0502|0.039|0.0352|0.03554|0.03338|0.02741||||||||||||||||||29601|9168|6589|5252|5273|6280|20421||||||||||||||||||0.35446|0.19452|0.13577|0.12779|0.10011|0.10809|0.11034||||||||||||||||||-0.31119|-0.20918|-0.13578|-0.11744|-0.10501|-0.11363|-0.12117|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:15:43|SH.D.XOM.CASH.IP|7293|2022-07-01 20:50:00|2022-07-28 23:55:00|9400|71952.4|8.26262|2022-07-28|0.01278|19|10.519645|8|-1.449617|8|2022-07-28|||||||||32.73344|23.55075|19.03376|9.11495|6.05176|0.86813|0.01687|0.01445|0.01302|0.01289|0.01346|0.01278|18.45132|35.44311|29.71538|32.6506|||||||||314|373|489|2046|4892|228879|223845|153833|115445|106272|130402|251274|48796|3121|1164|1170|||||||||1.22915|0.15893|0.11577|0.11434|0.11257|0.30663|0.23831|0.15596|0.12533|0.12678|0.13848|0.13762|0.11949|0.10314|0.05173|0.08211|||||||||-0.35529|-0.18887|-0.16014|-0.12202|-0.1315|-0.2854|-0.27035|-0.16691|-0.13046|-0.12887|-0.12713|-0.14303|-0.09232|-0.05526|-0.08386|-0.08785|196|161|173|246|253|264|264|264|264|264|264|264|191|82|125|129|||||||||||||||||||||||||
2022-08-27 19:15:45|SC.D.GS.CASH.IP|6104|2022-07-01 20:50:00|2022-07-28 23:55:00|33510|7275.3|10.27706|2022-07-28|0.03643|19|1.850583|11|-2.323067|10|2022-07-28|||||||||61.67745|84.6407|61.08428|25.70655|21.75454|7.47341|0.07318|0.05534|0.05343|0.05023|0.04607|0.03643|33.67471|55.50201|43.08555|47.08934|||||||||14|16|120|1076|1372|21125|19698|14214|10737|9248|10771|24010|12259|385|1109|152|||||||||0.39446|0.29312|0.31806|0.26535|0.12757|0.29731|0.18933|0.13603|0.11671|0.10635|0.11059|0.11915|0.18587|0.129|0.07376|0.0493|||||||||-0.63338|-0.31353|-0.46231|-0.15331|-0.15045|-0.23704|-0.18705|-0.14896|-0.11944|-0.09553|-0.10974|-0.10954|-0.26149|-0.06898|-0.10004|-0.1275|91|77|96|178|187|249|264|264|264|264|264|264|144|56|63|49||||||||||||||||0|||||||||
2022-08-27 19:15:47|SC.D.HD.CASH.IP|6870|2022-07-01 20:50:00|2022-07-28 23:55:00|29998|8707.9|9.56701|2022-07-28|0.03076|19|3.843068|8|-1.881768|12|2022-07-28|||||||||11.99402|16.09677|17.48499|28.66822|25.26569|9.1152|0.05951|0.04269|0.03967|0.03727|0.03489|0.03076|31.70804|58.61293|56.25997|69.68171|||||||||14|5|31|168|483|18809|17058|12236|9150|9642|12580|26939|11823|874|188|150|||||||||0.67376|0.62424|0.5312|0.25062|0.12298|0.31044|0.16051|0.11771|0.08883|0.09404|0.09352|0.10747|0.14246|0.08093|0.05329|0.07118|||||||||-0.19275|-0.18778|-0.1567|-0.14519|-0.22504|-0.20713|-0.16903|-0.11564|-0.08331|-0.08469|-0.09239|-0.106|-0.34838|-0.16109|-0.13428|-0.24705|182|165|163|138|169|237|264|264|264|264|264|264|128|53|66|69|||||||||||||||||||||||||
2022-08-27 19:15:48|SD.D.IBM.CASH.IP|6727|2022-07-01 20:35:00|2022-07-28 23:55:00||18777.2|11.30357|2022-07-28|0.0161|19|8.056507|8|-2.298516|20|2022-07-28|||||||||29.7384|34.42468|31.0083|25.76007|28.52139|5.81495|0.0278|0.0223|0.02121|0.0199|0.01978|0.0161|22.90108|29.57784|37.4322|37.01568|||||||||321|97|168|1636|3529|65034|51359|39900|29753|24981|31062|73869|38658|11028|3083|3453|||||||||0.58507|0.18733|0.17416|0.08347|0.11303|0.19377|0.11805|0.09851|0.08114|0.0805|0.08756|0.09728|0.07179|0.14542|0.06628|0.06081|||||||||-0.46134|-0.48869|-0.27637|-0.13439|-0.10562|-0.21124|-0.13789|-0.09571|-0.09093|-0.08142|-0.07735|-0.08263|-0.21314|-0.08855|-0.06532|-0.08684|173|160|169|161|166|229|264|264|264|264|264|264|137|61|83|65|||||||||||||||||||||||||
2022-08-27 19:15:49|UB.D.INTC.CASH.IP|7349|2022-07-01 20:50:00|2022-07-28 23:55:00|3640|116166.8|6.34107|2022-07-28|0.02538|15|1.211787|20|-6.754032|20|2022-07-28|||||||||17.09223|32.95509|25.70409|6.6597|4.91607|0.84238|0.02543|0.02538|0.02574|0.02583|0.02552|0.02562|13.90096|28.98689|27.02965|17.09207|||||||||913|658|885|2158|5887|194006|212439|167701|145305|132516|181525|414570|205332|15893|6301|4899|||||||||0.17386|0.09432|0.08715|0.08877|0.12941|0.1982|0.20478|0.14131|0.12221|0.12189|0.12609|0.13732|0.22578|0.18246|0.09864|0.1319|||||||||-0.14234|-0.07596|-0.0782|-0.08498|-0.13329|-0.22455|-0.17751|-0.14181|-0.12307|-0.11453|-0.14434|-0.11671|-0.27966|-0.18808|-0.12111|-0.12439|202|180|196|244|249|261|264|264|264|264|264|264|204|97|119|124|||||||||||||||||||||||||
2022-08-27 19:15:51|SD.D.JNJ.CASH.IP|6750|2022-07-05 08:00:00|2022-07-28 23:55:00||20503.9|10.37148|2022-07-28|0.01329|19|11.649592|8|-2.612133|8|2022-07-28|||||||||47.31215|61.484|62.56894|33.40216|31.37256|9.01743|0.01892|0.01483|0.01457|0.01489|0.01404|0.01329|34.53833|73.6178|59.068|69.32261|||||||||66|30|119|154|751|43656|44685|30045|25100|25722|30331|76516|37276|357|500|175|||||||||3.26373|0.11151|0.21537|0.29631|0.12898|0.18185|0.10541|0.07668|0.05748|0.06423|0.07316|0.08978|0.25039|0.07381|0.05491|0.06998|||||||||-0.88064|-0.76043|-0.39543|-0.21876|-0.15808|-0.16886|-0.10568|-0.0811|-0.06055|-0.07215|-0.0635|-0.09481|-0.40553|-0.08213|-0.04568|-0.02423|74|63|87|140|110|226|264|264|264|264|264|264|117|49|56|39|||||||||||||||||||||||||
2022-08-27 19:15:53|SD.D.JPM.CASH.IP|7191|2022-07-01 20:55:00|2022-07-28 23:55:00|11501|42613.5|9.89344|2022-07-28|0.01371|19|39.27368|8|-2.418259|10|2022-07-28|||||||||12.59167|25.57123|35.4963|14.17833|11.38747|2.93443|0.01791|0.01468|0.01497|0.01416|0.01516|0.01371|27.75923|42.06656|36.58975|39.90839|||||||||145|121|501|2771|3973|108037|96089|74380|63299|53960|60467|139399|42444|880|1355|759|||||||||1.0974|0.19313|0.18875|0.14767|0.13455|0.22253|0.15941|0.11106|0.10964|0.09384|0.10729|0.11438|0.10389|0.05769|0.07135|0.09095|||||||||-0.12479|-0.1|-0.15729|-0.11831|-0.138|-0.22282|-0.19274|-0.13263|-0.10328|-0.10496|-0.1064|-0.11049|-0.10698|-0.03522|-0.06514|-0.07565|202|176|188|201|215|250|264|264|264|264|264|264|181|81|96|103|||||||||||||||||||||||||
2022-08-27 19:15:55|SE.D.MCD.CASH.IP|6508|2022-07-01 20:50:00|2022-07-28 23:55:00|25500|6572.2|9.82107|2022-07-28|0.01963|19|2.35|8|-1.75105|20|2022-07-28|||||||||17.01626|35.73142|32.47888|38.07062|43.01365|15.52883|0.03937|0.02799|0.02406|0.02301|0.02337|0.01963|35.83511|68.83691|46.04419|48.42459|||||||||17|18|23|267|358|14436|14696|11620|8820|9336|10252|26951|15243|940|217|285|||||||||0.59125|0.60141|0.55343|0.25718|0.13173|0.2101|0.11008|0.0843|0.06975|0.06832|0.06948|0.07782|0.30112|0.10442|0.25423|0.07406|||||||||-0.10234|-0.08844|-0.10771|-0.12214|-0.10864|-0.17053|-0.10793|-0.08185|-0.06168|-0.06927|-0.07312|-0.08645|-0.58807|-0.04065|-0.07163|-0.16791|225|184|178|127|152|228|264|264|264|264|264|264|82|32|24|29|||||||||||||||||||||||||
2022-08-27 19:15:57|SE.D.MRK.CASH.IP|6573|2022-07-05 08:00:00|2022-07-28 23:55:00|8901|31575.5|10.56154|2022-07-28|0.0152|19|13.575365|8|-1.876944|20|2022-07-28|||||||||22.49137|26.07897|39.69791|36.07675|28.28134|6.24469|0.02359|0.01923|0.01756|0.0176|0.01792|0.0152|40.89196|67.72511|47.88228|67.5312|||||||||36|42|48|217|493|83667|73718|47724|45448|40609|51803|123512|76088|1953|202|112|||||||||0.92531|0.4556|0.35331|0.19599|0.11708|0.25831|0.13616|0.09472|0.0723|0.07517|0.07492|0.09578|0.3663|0.17391|0.16982|0.11435|||||||||-0.16944|-0.17984|-0.14818|-0.10097|-0.12186|-0.23662|-0.14735|-0.08499|-0.07653|-0.07843|-0.07658|-0.09929|-0.52923|-0.23624|-0.30636|-0.26412|213|174|184|140|157|230|264|264|264|264|264|264|104|43|40|52|||||||||||||||||||||||||
2022-08-27 19:15:58|UC.D.MSFT.CASH.IP|7392|2022-07-01 20:50:00|2022-07-28 23:55:00|27760|59145.9|4.50076|2022-07-28|0.00912|17|4.529617|22|-2.589641|20|2022-07-28|||||||||4.98898|9.22669|8.37755|1.66339|0.12992|0.06891|0.01144|0.00984|0.00924|0.00912|0.00969|0.01052|4.08668|14.10933|4.31203|10.29839|||||||||1305|699|813|3201|7465|142864|135471|98602|74975|67224|85104|201936|184871|5449|11960|2449|||||||||0.08301|0.06192|0.06167|0.06537|0.10802|0.20229|0.18537|0.11421|0.09149|0.09099|0.10855|0.1287|0.08533|0.06641|0.16983|0.04351|||||||||-0.07561|-0.05556|-0.05299|-0.06568|-0.10742|-0.22265|-0.15241|-0.1243|-0.10684|-0.09989|-0.10588|-0.11902|-0.07858|-0.06653|-0.06899|-0.06034|250|243|244|260|264|262|264|264|264|264|264|264|249|171|190|186|||||||||||||||||||||||||
2022-08-27 19:16:00|SE.D.NKE.CASH.IP|7044|2022-07-01 20:55:00|2022-07-28 23:55:00|11223|19986.4|10.48372|2022-07-28|0.01737|19|21.976471|8|-1.395349|13|2022-07-28|||||||||21.91489|35.39306|37.80464|32.51793|24.61735|3.51458|0.03065|0.02267|0.02098|0.02027|0.01985|0.01737|24.87747|44.74768|43.77243|53.05529|||||||||106|229|213|903|2380|74040|68318|54426|43234|33374|40487|87892|24751|1767|692|547|||||||||2.18068|0.34174|0.19571|0.15417|0.11426|0.33288|0.19529|0.13052|0.10863|0.10308|0.11341|0.12201|0.23045|0.07862|0.11532|0.05285|||||||||-0.1625|-0.18974|-0.19313|-0.11589|-0.18005|-0.26328|-0.1962|-0.14164|-0.11066|-0.11264|-0.12698|-0.12411|-0.2525|-0.10597|-0.15032|-0.09459|189|152|166|174|194|247|264|264|264|264|264|264|135|74|78|68|||||||||||||||||0||||||||
2022-08-27 19:16:02|SE.D.PFE.CASH.IP|7209|2022-07-01 20:55:00|2022-07-28 23:55:00|5086|67328.5|9.15423|2022-07-28|0.01926|16|11.326087|8|-2.519685|13|2022-07-28|||||||||23.70657|31.01706|32.53727|31.6837|14.7515|4.22445|0.0193|0.01928|0.01926|0.01932|0.01932|0.01989|26.09681|52.5899|52.88672|53.24424|||||||||322|109|417|864|7053|155339|151841|100284|83095|80680|93957|240809|76205|3815|735|867|||||||||0.74495|0.23028|0.20082|0.1304|0.09511|0.27814|0.16309|0.11144|0.09616|0.08868|0.10037|0.1157|0.17807|0.1494|0.0805|0.08208|||||||||-0.11411|-0.08246|-0.13437|-0.10651|-0.11914|-0.25933|-0.1602|-0.11018|-0.08621|-0.09527|-0.09136|-0.11107|-0.16101|-0.07005|-0.07528|-0.11551|202|163|152|146|192|244|264|264|264|264|264|264|143|80|89|79|||||||||||||||||||||||||
2022-08-27 19:16:04|SE.D.PG.CASH.IP|6369|2022-07-01 20:55:00|2022-07-28 23:55:00|14806|22251.8|10.80534|2022-07-28|0.01529|19|9.042146|8|-2.105118|9|2022-07-28|||||||||44.98811|34.99625|32.69145|36.75085|44.98787|13.65127|0.02141|0.01749|0.01683|0.01746|0.01711|0.01529|36.36714|55.41103|74.02194|80.52827|||||||||35|46|41|85|176|47398|39417|31312|25296|24678|25440|68886|39008|220|101|61|||||||||0.86581|0.06961|0.38718|0.13584|0.17826|0.2209|0.11106|0.08554|0.08058|0.07591|0.08005|0.08903|0.18641|0.11728|0.06754|0.06898|||||||||-0.63206|-0.3998|-0.53277|-0.19617|-0.19107|-0.19844|-0.11693|-0.08987|-0.07911|-0.06735|-0.07622|-0.09462|-0.41221|-0.09877|-0.07208|-0.13119|107|76|88|138|148|215|264|264|264|264|264|264|103|38|46|46|||||||||||||||||||||||||
2022-08-27 19:16:05|SH.D.UTX.CASH.IP|6390|2022-07-05 08:00:00|2022-07-28 23:45:00|9336|16437.5|7.08796|2022-07-28|0.01769|19|17.733299|8|-6.265317|9|2022-07-28|||||||||10.47138|8.17337|18.27957|35.8412|30.55899|10.02549|0.03281|0.02523|0.02332|0.02077|0.02157|0.01769|41.53975|58.78473|65.98252|68.13887|||||||||2|13|8|114|428|33561|30124|25807|20213|22310|27448|68416|21569|1867|417|76|||||||||1.16177|0.64877|0.68949|0.43385|0.30649|0.3038|0.16131|0.10098|0.09605|0.09574|0.09843|0.1091|0.28939|0.06275|0.03634|0.09219|||||||||-0.50916|-0.47672|-0.16885|-0.24788|-0.30154|-0.24384|-0.17695|-0.1106|-0.10987|-0.09935|-0.10621|-0.11029|-0.83281|-0.08336|-0.1319|-0.28987|243|219|190|166|101|205|264|264|264|264|264|264|86|24|35|31|||||||||||||||||||||||||
2022-08-27 19:16:06|SG.D.TRVUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|15571|7447.9|0.05273|2022-07-28|0.03234|19|1.804916|13|-0.873829|13|2022-07-28||||||||||||||0.14778|0.07807|0.05724|0.04671|0.04507|0.04043|0.03234||||||||||||||||||9361|7368|4642|4373|4425|5369|17891||||||||||||||||||0.31889|0.1497|0.10424|0.08499|0.07906|0.08585|0.0971||||||||||||||||||-0.2213|-0.16825|-0.08583|-0.08761|-0.07873|-0.0745|-0.10267|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-08-27 19:16:08|SH.D.UNH.CASH.IP|5970|2022-07-01 20:55:00|2022-07-28 23:40:00|52835|7686.3|9.16058|2022-07-28|0.03728|19|7.624473|8|-3.064778|8|2022-07-28|||||||||33.29834|53.3953|53.34778|33.37063|46.09064|8.56957|0.06795|0.05129|0.04654|0.04262|0.04552|0.03728|32.23922|44.84202|51.29007|50.28506|||||||||13|29|50|103|262|20270|20219|13623|10957|11795|12688|30695|12397|69|186|60|||||||||1.83513|0.80743|0.68316|0.34895|0.12423|0.24823|0.14552|0.09711|0.08772|0.08915|0.08824|0.11461|0.21385|0.11066|0.08836|0.11982|||||||||-1.40706|-1.11775|-0.4466|-0.1466|-0.20868|-0.23151|-0.1586|-0.11679|-0.08944|-0.09671|-0.08409|-0.11259|-0.35612|-0.17724|-0.11032|-0.06177|49|31|42|116|138|217|264|264|264|264|264|264|126|47|51|62|||||||||||||||0||||||||||
2022-08-27 19:16:10|SH.D.VZ.CASH.IP|7031|2022-07-01 20:50:00|2022-07-28 23:55:00|4546|78185.6|10.60762|2022-07-28|0.02039|18|12.214765|8|-4.543542|11|2022-07-28|||||||||30.08893|50.81248|42.35271|35.93942|25.71112|6.34864|0.02082|0.02066|0.02048|0.02056|0.02039|0.0209|28.92886|44.99942|57.59033|52.30315|||||||||52|49|212|2771|4707|185606|178549|145570|119036|111222|114281|276371|58173|1224|678|793|||||||||1.11174|0.23741|0.144|0.14993|0.07948|0.18408|0.11937|0.08541|0.09069|0.07443|0.07616|0.09313|0.10274|0.05141|0.0571|0.07299|||||||||-0.10089|-0.11012|-0.13779|-0.21323|-0.10904|-0.20747|-0.12491|-0.09678|-0.07936|-0.07536|-0.0788|-0.08072|-0.13598|-0.07091|-0.05223|-0.11059|160|141|136|148|160|239|264|264|264|264|264|264|139|69|73|67|||||||||||||||||||||||||
2022-08-27 19:16:11|SH.D.VUS.CASH.IP|7000|2022-07-01 20:50:00|2022-07-28 23:55:00|21142|21164.2|11.38096|2022-07-28|0.01974|19|1.965318|9|-3.722733|17|2022-07-28|||||||||28.13066|44.99224|53.32896|22.82062|17.92816|10.27214|0.03436|0.02661|0.02446|0.02493|0.02319|0.01974|29.11161|42.67686|41.33062|64.21947|||||||||42|37|55|402|776|47788|36315|29071|25004|38624|30814|64695|32479|2251|1170|240|||||||||0.58208|0.57653|0.46917|0.24287|0.15419|0.31231|0.16882|0.11969|0.09741|0.10617|0.1164|0.11956|0.30845|0.12568|0.13918|0.07634|||||||||-0.74094|-0.57204|-0.59101|-0.21714|-0.17705|-0.20769|-0.14931|-0.11231|-0.10406|-0.14814|-0.10315|-0.10559|-0.34735|-0.15208|-0.0724|-0.17037|182|165|165|193|212|248|264|264|264|264|264|264|146|66|68|64|||||||||||||||0||||||||||
2022-08-27 19:16:14|SH.D.WAG.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|3943|55331.2|0.02712|2022-07-28|0.02668|19|2.193517|13|-1.151484|13|2022-07-28||||||||||||||0.04442|0.02904|0.02756|0.02698|0.02737|0.02716|0.02668||||||||||||||||||116133|56287|42772|33921|36082|39893|105690||||||||||||||||||0.39987|0.17837|0.12594|0.10634|0.10071|0.11539|0.11132||||||||||||||||||-0.32296|-0.19225|-0.12396|-0.11435|-0.10621|-0.10729|-0.11233|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:16|SH.D.WMT.CASH.IP|7040|2022-07-05 08:00:00|2022-07-28 23:55:00|12985|31446.1|12.06335|2022-07-28|0.0131|19|5.32646|8|-7.044387|20|2022-07-28|||||||||22.99436|37.38427|51.73879|41.37053|30.82335|10.47148|0.02331|0.01799|0.01722|0.0169|0.01593|0.0131|24.87725|37.1258|43.13551|51.39203|||||||||453|265|599|2110|4800|75124|56606|40574|36782|35071|39690|89566|35876|19941|3721|2575|||||||||0.44786|0.31191|0.23238|0.10729|0.10996|0.23856|0.123|0.09573|0.08245|0.06701|0.08163|0.08586|0.11682|0.07996|0.07934|0.05626|||||||||-0.16673|-0.1023|-0.09953|-0.12956|-0.09493|-0.16915|-0.12811|-0.10058|-0.07346|-0.07337|-0.07962|-0.08926|-0.34804|-0.11085|-0.08842|-0.07801|203|185|154|141|134|222|264|264|264|264|264|264|118|54|72|76|||||||||||||||||||||||||
2022-08-27 19:16:18|UB.D.GOOGUS.CASH.IP|7293|2022-07-05 08:05:00|2022-07-28 23:50:00|11533|67173.9|4.8936|2022-07-28|0.04883|19|5.078717|9|-5.162912|8|2022-07-28|||||||||11.8545|24.22292|13.36316|5.55599|2.19284|0.53763|0.07603|0.06428|0.06158|0.05699|0.05446|0.04883|9.51064|14.13506|14.07485|13.23022|||||||||1060|699|964|3790|10373|162342|158220|116631|99944|93098|100231|209974|240404|9290|6566|3046|||||||||0.44171|0.3443|0.31773|0.12625|0.14114|0.25482|0.19656|0.15335|0.1062|0.09915|0.12066|0.13414|0.15705|0.12483|0.05422|0.05933|||||||||-0.36559|-0.268|-0.23834|-0.11187|-0.14399|-0.25459|-0.18251|-0.14384|-0.12074|-0.11987|-0.11887|-0.12885|-0.15512|-0.09275|-0.09784|-0.05039|211|229|229|248|256|261|264|264|264|264|264|264|213|121|158|145|||||||||||||||||||||||||
2022-08-27 19:16:21|UC.D.NFLX.CASH.IP|7358|2022-07-01 20:55:00|2022-07-28 23:55:00|22652|23449.3|5.44769|2022-07-28|0.03559|19|7.538362|20|-2.483547|13|2022-07-28|||||||||5.10115|11.42796|20.20345|10.85839|3.66012|0.56345|0.06874|0.05397|0.05258|0.0487|0.04625|0.03559|8.09347|9.89786|5.2989|17.14168|||||||||1009|796|582|1853|4957|73031|73008|54448|41770|39083|44875|77600|61530|6455|3538|2081|||||||||0.25464|0.15472|0.08471|0.12373|0.13664|0.40817|0.33538|0.23561|0.17329|0.157|0.19749|0.18142|0.23928|0.09617|0.07529|0.06634|||||||||-0.13498|-0.11822|-0.09878|-0.11666|-0.18709|-0.38261|-0.30957|-0.21863|-0.16827|-0.16864|-0.17929|-0.1682|-0.14411|-0.06915|-0.08429|-0.0859|232|198|211|235|234|253|264|264|264|264|264|264|214|123|136|141|||||||||||||||||||||||||
2022-08-27 19:16:23|UB.D.FB.CASH.IP|7390|2022-07-01 20:55:00|2022-07-28 23:55:00|16150|67405.8|3.00072|2022-07-28|0.01809|19|1.768839|20|-5.716621|20|2022-07-28|||||||||6.87294|7.1678|4.76966|1.32428|1.28796|0.08578|0.0309|0.02511|0.02259|0.02172|0.01995|0.01809|4.19261|9.89438|8.17818|11.20755|||||||||1319|1036|1202|5920|10183|171004|161877|119952|94357|91168|108877|198812|138175|16080|5757|3525|||||||||0.11202|0.09023|0.07071|0.09188|0.1274|0.25928|0.25744|0.18576|0.13047|0.13691|0.15805|0.16815|0.15703|0.14504|0.0529|0.06475|||||||||-0.09027|-0.07611|-0.09912|-0.08901|-0.13455|-0.31143|-0.24083|-0.17679|-0.15595|-0.15114|-0.17113|-0.1724|-0.19622|-0.11761|-0.06848|-0.06278|255|244|242|253|259|264|264|264|264|264|264|264|244|153|198|189|||||||||||||||||||||||||
2022-08-27 19:16:25|UA.D.AMZN.CASH.IP|7393|2022-07-01 20:55:00|2022-07-28 23:55:00|13892|143369|1.92726|2022-07-28|0.01467|19|9.593523|20|-3.09923|12|2022-07-28|||||||||4.54381|4.98991|10.62224|0.87041|0.47718|0.05619|0.01897|0.01752|0.01555|0.01561|0.01658|0.01467|1.21706|6.48667|2.95994|1.48429|||||||||2383|1972|1757|7221|16592|379211|401621|273765|208506|189291|215100|433011|320879|18632|12323|6312|||||||||0.11392|0.08397|0.07296|0.08445|0.13178|0.28738|0.27553|0.18599|0.14079|0.12969|0.14514|0.14302|0.20294|0.07224|0.07456|0.05412|||||||||-0.10479|-0.08307|-0.07355|-0.09172|-0.13716|-0.29377|-0.25514|-0.18684|-0.14795|-0.14948|-0.17691|-0.15694|-0.12545|-0.0686|-0.06472|-0.06116|253|250|249|262|264|264|264|264|264|264|264|264|260|187|207|211|||||||||||||||||||||||||
2022-08-27 19:16:26|SG.D.TWTRUS.CASH.IP|7150|2022-07-01 20:50:00|2022-07-28 23:55:00|4070|62949.2|7.92619|2022-07-28|0.02798|18|2.295082|8|-5.440415|20|2022-07-28|||||||||23.39192|33.4049|32.27393|14.41304|10.23404|0.50775|0.0294|0.02809|0.02832|0.02815|0.02798|0.02923|16.22753|14.08468|21.16892|21.41619|||||||||3942|1503|3110|9935|29774|217488|162472|122130|151427|102305|91257|200679|52970|25345|12151|4822|||||||||0.32588|0.22811|0.18468|0.12269|0.1578|0.3333|0.24894|0.17493|0.15729|0.12901|0.12102|0.14249|0.1349|0.15829|0.11931|0.07088|||||||||-0.26633|-0.18067|-0.15525|-0.12514|-0.1441|-0.25197|-0.22377|-0.15629|-0.14849|-0.13559|-0.13697|-0.1432|-0.24938|-0.13498|-0.09134|-0.10453|157|124|128|196|217|249|264|264|264|264|264|264|212|122|133|122|||||||||||||||||||||||||
2022-08-27 19:16:27|EC.D.ACCP.CASH.IP|4177|2022-07-04 07:00:00|2022-07-28 15:25:00|2541|3439.7|0.24748|2022-07-28|0.06689|15|1.525364|7|-1.805453|7|2022-07-28||||||||0.11444|0.09736|0.09104|0.09037|0.08876|0.45222|0.08166|0.07365|0.06689||||||||||||||||4898|2418|2471|2401|1913|2853|4160|5816|5976||||||||||||||||0.24327|0.17111|0.15245|0.14213|0.10827|0.12633|0.18712|0.16868|0.16459||||||||||||||||-0.25022|-0.17708|-0.14975|-0.15654|-0.12421|-0.15934|-0.19529|-0.17578|-0.14722|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:29|SA.D.BABA.CASH.IP|7389|2022-07-01 20:55:00|2022-07-28 23:55:00|10160|97055.4|3.79636|2022-07-28|0.01679|19|1.67559|10|-2.719557|13|2022-07-28|||||||||3.65167|9.5207|7.36282|2.08727|0.53388|0.47765|0.02421|0.02099|0.02056|0.01935|0.01907|0.01679|7.41142|22.09742|10.3861|11.73944|||||||||6179|2481|3690|6400|11577|289690|270185|198101|125518|110566|109674|203404|25294|2103|1716|1858|||||||||0.08492|0.07381|0.1073|0.10344|0.1105|0.30192|0.2506|0.20202|0.1383|0.13428|0.1454|0.14769|0.07528|0.06733|0.07047|0.06886|||||||||-0.09695|-0.0765|-0.09749|-0.096|-0.15199|-0.3685|-0.26725|-0.21471|-0.15607|-0.11393|-0.11756|-0.11766|-0.07349|-0.05739|-0.05254|-0.06154|256|245|236|256|260|264|264|264|264|264|264|264|233|150|175|189|||||||||||||||||||||||||
2022-08-27 19:16:30|SA.D.ACBUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|139|125446.1|0.34789|2022-07-28|0.70683|19|3.937008|15|-4.848485|13|2022-07-28||||||||||||||0.71839|0.72351|0.7146|0.71517|0.70843|0.70759|0.70683||||||||||||||||||231645|186511|160267|159868|138594|125681|160445||||||||||||||||||1.13342|0.88046|0.9595|0.84364|0.70355|0.91558|0.79456||||||||||||||||||-1.45175|-0.88957|-0.73405|-0.85441|-0.71732|-0.75996|-0.70932|||||128|201|143|103|99|96|79|||||||||||||||||||||||||
2022-08-27 19:16:31|UA.D.CARUS.CASH.IP|3119|2022-07-05 13:30:00|2022-07-28 19:55:00|17194|3930|0.44209|2022-07-28|0.15863|19|3.335526|13|-2.321359|13|2022-07-28||||||||||||||0.61199|0.33423|0.24951|0.59949|0.59566|0.57111|0.15863||||||||||||||||||6493|4071|2861|2201|1780|1885|6255||||||||||||||||||0.79232|0.36465|0.23487|0.19674|0.16992|0.17492|0.21982||||||||||||||||||-0.69646|-0.36596|-0.29949|-0.20134|-0.16838|-0.16621|-0.17963|||||132|264|264|264|263|264|264||||||||||||||0|||||||||||
2022-08-27 19:16:32|ED.D.BAS.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|4252|21287.1|0.02939|2022-07-28|0.0244|15|3.840456|14|-2.282454|14|2022-07-28||||||||0.04237|0.0324|0.03084|0.02823|0.0284|0.03014|0.02838|0.0267|0.0244||||||||||||||||43853|24702|22938|19646|19204|22009|28885|37034|38667||||||||||||||||0.24236|0.1972|0.1675|0.13096|0.10129|0.14001|0.15448|0.20379|0.14998||||||||||||||||-0.23151|-0.18972|-0.12891|-0.13902|-0.12716|-0.15606|-0.17779|-0.17848|-0.13248|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:34|ED.D.BMW.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|7838|8562.2|0.03043|2022-07-28|0.02619|15|1.444602|14|-1.376209|12|2022-07-28||||||||0.04535|0.03385|0.03212|0.03139|0.0295|0.03101|0.03104|0.02931|0.02619||||||||||||||||13396|9291|8122|6454|6332|8012|8805|11263|14941||||||||||||||||0.24395|0.17818|0.15135|0.13867|0.10577|0.13329|0.15164|0.15703|0.11493||||||||||||||||-0.21466|-0.1571|-0.13936|-0.13077|-0.11419|-0.13901|-0.15811|-0.16101|-0.13671|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:35|UA.D.BNTXUS.CASH.IP|6263|2022-07-01 20:50:00|2022-07-28 23:55:00|14200|2952.1|5.11489|2022-07-28|0.10945|19|4.140991|8|-2.273474|12|2022-07-28|||||||||1.456|2.67647|1.05567|3.96061|6.88735|2.33332|0.20332|0.15453|0.15005|0.14375|0.13719|0.10945|21.04648|45.68664|60.02112|67.08112|||||||||149|98|99|210|458|6324|6990|5055|3131|2801|2589|7679|4922|129|68|52|||||||||0.24226|0.15264|0.14177|0.21275|0.19754|0.4845|0.33805|0.23112|0.18389|0.14721|0.16444|0.18189|1.02082|0.57966|0.24128|0.02791|||||||||-0.17043|-0.10979|-0.13044|-0.13192|-0.17677|-0.36671|-0.31478|-0.21796|-0.18307|-0.16492|-0.14888|-0.16935|-0.63682|-0.3881|-0.41342|-0.4829|260|251|257|243|227|256|264|264|264|264|264|264|76|29|32|33|||||||||||||||||||||||||
2022-08-27 19:16:35|SB.D.CCL.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|909|613092|0.1678|2022-07-28|0.10818|19|4.670913|13|-3.145336|13|2022-07-28||||||||||||||0.10926|0.10975|0.10884|0.10902|0.10914|0.10842|0.10818||||||||||||||||||1907910|946076|639790|496875|416526|415393|799941||||||||||||||||||0.99799|0.55049|0.34064|0.2668|0.25343|0.22464|0.22224||||||||||||||||||-0.88699|-0.47525|-0.32291|-0.27934|-0.2492|-0.24784|-0.21322|||||132|264|262|263|260|260|257|||||||||||||||||||||||||
2022-08-27 19:16:37|EJ.D.CSGN.CASH.IP|3984|2022-07-04 07:00:00|2022-07-28 15:15:00|534.6|99802|0.08785|2022-07-28|0.05531|15|4.21758|7|-1.297257|12|2022-07-28||||||||0.08816|0.06699|0.06273|0.06014|0.0586|0.06412|0.06671|0.06615|0.05531||||||||||||||||177426|89245|74234|57608|44409|67792|160476|171742|175319||||||||||||||||0.33522|0.19297|0.16393|0.14058|0.10427|0.15663|0.19412|0.1821|0.12582||||||||||||||||-0.22928|-0.17719|-0.15423|-0.14804|-0.11756|-0.15191|-0.20685|-0.21022|-0.1578|||||||||266|269|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-08-27 19:16:37|ED.D.DCX.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|5703|16446.4|0.03795|2022-07-28|0.03087|15|1.163636|14|-1.369342|12|2022-07-28||||||||0.05227|0.04235|0.0388|0.03834|0.03704|0.0375|0.03641|0.03441|0.03087||||||||||||||||32666|19427|19467|15200|12937|17352|21685|24972|36224||||||||||||||||0.2727|0.18723|0.17553|0.14588|0.1323|0.13819|0.18096|0.17594|0.13674||||||||||||||||-0.25923|-0.21446|-0.16457|-0.15473|-0.13101|-0.16081|-0.18105|-0.18194|-0.15757|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:38|ED.D.DHERGY.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|4532|6963.6|0.12323|2022-07-28|0.09639|15|4.986021|8|-5.848564|13|2022-07-28||||||||0.17733|0.1478|0.13915|0.13365|0.13316|0.12924|0.13243|0.11544|0.09639||||||||||||||||11435|10833|6239|5894|4788|6250|11658|10280|11956||||||||||||||||0.54674|0.53913|0.29261|0.26973|0.27483|0.2757|0.42954|0.45079|0.38627||||||||||||||||-0.49419|-0.3881|-0.29449|-0.28235|-0.27592|-0.3617|-0.50203|-0.42711|-0.29684|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:39|SB.D.DAL.CASH.IP|7156|2022-07-01 08:05:00|2022-07-28 23:55:00|3175|48593.8|9.35716|2022-07-28|0.03278|18|2.911016|10|-3.907243|10|2022-07-28|||||||||26.52428|36.19107|42.18671|12.00995|7.2967|2.08561|0.03507|0.03337|0.03294|0.03308|0.03278|0.03314|26.0794|30.76351|32.96885|32.97|||||||||913|487|1461|3112|8085|187766|171367|109035|84230|76132|85851|174540|12212|3205|2984|1725|||||||||0.50577|0.27754|0.35311|0.1343|0.15532|0.4176|0.2961|0.17675|0.16104|0.15232|0.14001|0.14052|0.11348|0.10312|0.09672|0.08815|||||||||-0.35113|-0.30814|-0.39418|-0.20483|-0.20624|-0.41647|-0.30227|-0.17989|-0.16077|-0.14768|-0.14926|-0.13506|-0.17806|-0.13744|-0.12695|-0.11177|171|126|103|222|225|258|264|264|264|264|264|264|174|98|122|131|||||||||||||||||||||||||
2022-08-27 19:16:41|ED.D.DBK.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|835.4|75195.5|0.03609|2022-07-28|0.03194|15|1.883868|12|-2.047699|7|2022-07-28||||||||0.05522|0.04142|0.03899|0.03852|0.03822|0.03781|0.04041|0.03528|0.03194||||||||||||||||151619|91634|77907|70176|61020|90918|108223|107083|116810||||||||||||||||0.32557|0.22745|0.1944|0.18455|0.14064|0.19691|0.20726|0.21176|0.14007||||||||||||||||-0.31692|-0.20718|-0.16466|-0.19536|-0.14827|-0.19462|-0.20218|-0.20257|-0.14957|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:43|ED.D.LHAG.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|602.4|35344.2|0.07409|2022-07-28|0.05915|15|3.748734|13|-1.357394|10|2022-07-28||||||||0.12652|0.09068|0.08326|0.07584|0.07899|0.07478|0.07697|0.06581|0.05915||||||||||||||||59115|29227|27216|28427|26523|34099|51575|49683|53203||||||||||||||||0.34891|0.19992|0.1869|0.15781|0.14042|0.14629|0.25912|0.22262|0.17745||||||||||||||||-0.3169|-0.2026|-0.17377|-0.17707|-0.16922|-0.15914|-0.21126|-0.19148|-0.17702|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:16:45|SB.D.D.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|8130|21349.2|0.02224|2022-07-28|0.0189|19|1.078903|13|-0.822368|13|2022-07-28||||||||||||||0.03945|0.02779|0.02384|0.02182|0.021|0.0207|0.0189||||||||||||||||||29284|19484|18391|15193|16982|20570|46474||||||||||||||||||0.25742|0.1132|0.0842|0.07329|0.07943|0.07883|0.09724||||||||||||||||||-0.19992|-0.12336|-0.08873|-0.07868|-0.07568|-0.07653|-0.10108|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:46|EJ.D.DUFNSW.CASH.IP|3970|2022-07-04 07:00:00|2022-07-28 15:15:00|3510|4235|0.45856|2022-07-28|0.10609|15|5.557351|7|-1.493902|13|2022-07-28||||||||0.18884|0.14051|0.12138|0.12212|1.228|0.12056|0.12262|0.47111|0.10609||||||||||||||||5773|3410|3483|3511|3125|3756|6238|6156|6616||||||||||||||||0.51682|0.22806|0.19252|0.18193|0.20022|0.1952|0.25404|0.22661|0.22453||||||||||||||||-0.3265|-0.25115|-0.17701|-0.20364|-0.18464|-0.19527|-0.28585|-0.26354|-0.22042|||||||||263|266|275|275|270|274|275|276|92|||||||||||||||||||||||||
2022-08-27 19:16:47|SB.D.EQR.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|7773|9106.9|0.0411|2022-07-28|0.02933|19|3.026135|13|-0.711841|14|2022-07-28||||||||||||||0.10602|0.058|0.0472|0.0423|0.03993|0.03898|0.02933||||||||||||||||||11175|8477|6614|5581|6024|7053|19831||||||||||||||||||0.33256|0.13455|0.12535|0.09686|0.09054|0.10234|0.11886||||||||||||||||||-0.21486|-0.13405|-0.09534|-0.10079|-0.08677|-0.10521|-0.1183|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:49|UB.D.EXPE.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|10531|19465.1|0.06589|2022-07-28|0.03893|19|1.670495|13|-1.459416|13|2022-07-28||||||||||||||0.16232|0.09348|0.06948|0.05812|0.05198|0.05138|0.03893||||||||||||||||||33718|19198|14338|10145|10899|11122|30595||||||||||||||||||0.55695|0.34097|0.1944|0.15572|0.14622|0.16574|0.16258||||||||||||||||||-0.55973|-0.29348|-0.20809|-0.17364|-0.1479|-0.15994|-0.13377|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:50|SC.D.FRT.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|10472|3256.3|0.07081|2022-07-28|0.04374|19|2.302798|13|-0.708243|13|2022-07-28||||||||||||||0.22098|0.11112|0.07609|0.06887|0.0629|0.06236|0.04374||||||||||||||||||3003|2278|2377|2358|2292|2363|8044||||||||||||||||||0.40016|0.16048|0.11311|0.10552|0.09726|0.10369|0.12226||||||||||||||||||-0.23035|-0.15113|-0.11601|-0.10615|-0.10741|-0.10306|-0.11683|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:52|SC.D.F.CASH.IP|7266|2022-07-01 20:55:00|2022-07-28 23:55:00|1412|263815.5|6.13451|2022-07-28|0.0833|15|39.673279|8|-2.413793|12|2022-07-28|||||||||33.6797|42.24518|36.18975|10.7677|10.53637|0.90542|0.08405|0.0833|0.47086|0.4773|0.08375|0.08362|9.88924|32.3444|15.48453|14.28281|||||||||1333|890|1216|8733|38109|688828|654557|439787|368374|316638|359893|675395|157450|28141|20613|8655|||||||||6.49366|0.17641|0.23218|0.15292|0.16064|0.34048|0.29088|0.17809|0.16532|0.14903|0.17009|0.15263|0.32758|0.15642|0.12287|0.11459|||||||||-0.33986|-0.45616|-0.28183|-0.14111|-0.20927|-0.4238|-0.28425|-0.18172|-0.16581|-0.15637|-0.15976|-0.15081|-0.17879|-0.14677|-0.10789|-0.14722|127|98|134|216|230|254|264|260|258|254|253|257|174|93|143|134|||||||||||||||||||||||||
2022-08-27 19:16:54|SC.D.GMUS.CASH.IP|7062|2022-07-01 20:55:00|2022-07-28 23:55:00|3582|56838.5|9.88448|2022-07-28|0.0303|16|10.996564|8|-2.383054|13|2022-07-28|||||||||25.57587|33.46952|43.19258|26.76107|12.59878|2.87731|0.03152|0.03053|0.0303|0.03054|0.0305|0.03036|25.79866|45.70845|32.96064|41.13489|||||||||191|214|413|1189|2891|148878|141186|113520|86396|73325|82482|200494|20176|1007|1344|772|||||||||0.62479|0.26621|0.20973|0.15741|0.15987|0.40832|0.28131|0.18089|0.15001|0.1414|0.14536|0.1369|0.23361|0.16016|0.13837|0.1236|||||||||-0.27008|-0.18739|-0.24504|-0.1992|-0.22196|-0.3956|-0.26069|-0.18911|-0.15939|-0.13606|-0.14151|-0.12729|-0.2253|-0.12128|-0.11901|-0.10357|179|147|143|200|207|257|264|264|264|264|264|264|165|90|110|100|||||||||||||||||||||||||
2022-08-27 19:16:55|UB.D.GILD.CASH.IP|5905|2022-07-05 08:00:00|2022-07-28 23:55:00|6237|23658.4|11.13359|2022-07-28|0.01813|19|2.756559|8|-1.430894|20|2022-07-28|||||||||22.37813|33.79235|33.60584|55.60938|36.33451|6.84792|0.02512|0.02156|0.02225|0.01998|0.02059|0.01813|22.15111|39.52292|43.26418|52.24199|||||||||4|3|10|40|260|38236|32912|22434|17198|20770|21379|67358|207029|197|260|79|||||||||0.24468|0.1693|0.09681|0.12554|0.1452|0.18811|0.11072|0.09915|0.07549|0.06927|0.08653|0.09646|0.35949|0.14146|0.07303|0.02882|||||||||-0.15833|-0.12889|-0.12123|-0.15855|-0.1909|-0.2082|-0.11825|-0.09175|-0.07227|-0.07344|-0.07564|-0.09587|-0.34602|-0.40675|-0.14136|-0.62453|230|188|143|141|86|195|264|264|264|264|264|264|60|23|42|27|||||||||||||||||||||||||
2022-08-27 19:16:56|SC.D.HLTUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|12800|13548.1|0.05541|2022-07-28|0.02872|19|2.604682|13|-1.268813|13|2022-07-28||||||||||||||0.15617|0.08339|0.05778|0.04686|0.0438|0.03878|0.02872||||||||||||||||||33325|18747|14457|11866|10725|13060|33931||||||||||||||||||0.56435|0.22179|0.15341|0.12145|0.10589|0.10832|0.12503||||||||||||||||||-0.3802|-0.22511|-0.13797|-0.13261|-0.11|-0.1039|-0.12208|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:57|SD.D.JKSUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|6533|12169.2|0.16541|2022-07-28|0.10282|19|4.651163|13|-3.374317|13|2022-07-28||||||||||||||0.29881|0.20638|0.17092|0.16534|0.14854|0.13896|0.10282||||||||||||||||||38689|18838|11767|6742|6199|5262|11168||||||||||||||||||0.84243|0.48754|0.29758|0.22531|0.20277|0.19118|0.17002||||||||||||||||||-0.77752|-0.43421|-0.32185|-0.25595|-0.18316|-0.16435|-0.18809|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:16:59|SD.D.JMIAUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|556|42128.3|0.1521|2022-07-28|0.1717|14|3.539823|13|-3.369066|13|2022-07-28||||||||||||||0.17812|0.1717|0.17245|0.17255|0.17269|0.17277|0.17196||||||||||||||||||96370|44959|29410|21188|19074|19761|41303||||||||||||||||||1.28923|0.63366|0.38504|0.36559|0.29618|0.32265|0.3039||||||||||||||||||-1.12056|-0.56536|-0.43444|-0.36342|-0.26967|-0.31442|-0.26243|||||132|264|259|255|255|251|254|||||||||||||||||||||||||
2022-08-27 19:17:00|EG.D.KPN.CASH.IP|4178|2022-07-04 07:00:00|2022-07-28 15:25:00|322.3|97534.4|0.39878|2022-07-28|0.03637|14|0.588235|7|-0.758956|7|2022-07-28||||||||0.0536|0.04234|0.04104|0.40489|0.03877|0.0398|0.03814|0.03637|0.04048||||||||||||||||113274|147227|51795|35010|34704|222336|90177|96439|112976||||||||||||||||0.14791|0.10262|0.08377|0.07464|0.06953|0.08183|0.10066|0.08386|0.07397||||||||||||||||-0.16424|-0.0933|-0.09099|-0.08726|-0.07331|-0.07863|-0.10338|-0.08853|-0.07195|||||||||276|276|276|274|276|275|276|276|137|||||||||||||||||||||||||
2022-08-27 19:17:02|SD.D.LMT.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|40597|7171.3|0.07304|2022-07-28|0.04726|19|1.967439|13|-1.050688|13|2022-07-28||||||||||||||0.16981|0.09907|0.07829|0.06965|0.06545|0.06141|0.04726||||||||||||||||||14076|7010|5672|4417|5371|5276|14664||||||||||||||||||0.27086|0.16631|0.09135|0.09548|0.09188|0.08742|0.10186||||||||||||||||||-0.26694|-0.1681|-0.10708|-0.09031|-0.08525|-0.07606|-0.10333|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:17:04|EC.D.MCA.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|66280|1947.6|0.0239|2022-07-28|0.02379|14|1.100034|7|-1.221727|7|2022-07-28||||||||0.03685|0.02797|0.0265|0.02559|0.02498|0.02581|0.02665|0.02379|0.02449||||||||||||||||3152|1745|2394|1478|867|1562|2368|3115|3056||||||||||||||||0.23259|0.14976|0.12244|0.10722|0.09935|0.11002|0.14883|0.14954|0.11135||||||||||||||||-0.20808|-0.15523|-0.12502|-0.11135|-0.09784|-0.14064|-0.13166|-0.14716|-0.11156|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:06|UC.D.MRNAUS.CASH.IP|7112|2022-07-01 20:55:00|2022-07-28 23:55:00|13571|12483.1|9.33673|2022-07-28|0.06343|19|2.691771|13|-2.370132|13|2022-07-28|||||||||11.43518|19.15692|23.44807|26.57597|13.72432|5.29022|0.11747|0.09242|0.08523|0.08502|0.08077|0.06343|20.50047|35.67411|38.98416|47.46724|||||||||119|68|97|347|970|32504|33245|21718|17213|12467|13278|29919|42838|324|289|280|||||||||0.21395|0.09933|0.10554|0.11731|0.17742|0.61078|0.4224|0.26236|0.21599|0.19006|0.19341|0.20388|0.25765|0.17841|0.13726|0.174|||||||||-0.16913|-0.08763|-0.11478|-0.1673|-0.24603|-0.48705|-0.40795|-0.26888|-0.21749|-0.1804|-0.17518|-0.20695|-0.28553|-0.14924|-0.24372|-0.12557|241|215|196|202|210|240|264|264|264|264|264|264|119|48|93|91||||||||||||||||0|||||||||
2022-08-27 19:17:08|EJ.D.NESN.CASH.IP|3992|2022-07-04 07:00:00|2022-07-28 15:15:00|11726|22751.4|0.02227|2022-07-28|0.01983|14|1.826889|7|-0.643814|7|2022-07-28||||||||0.03121|0.02383|0.02152|0.02164|0.02087|0.02177|0.02162|0.01983|0.02222||||||||||||||||34357|23202|22390|18232|15505|22408|30136|36915|34503||||||||||||||||0.18412|0.09142|0.07149|0.06758|0.06197|0.07379|0.08124|0.09014|0.0703||||||||||||||||-0.12582|-0.08755|-0.07777|-0.06649|-0.05504|-0.07267|-0.07878|-0.08161|-0.08448|||||||||271|272|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-08-27 19:17:10|SE.D.NIOUS.CASH.IP|7384|2022-07-01 20:55:00|2022-07-28 23:55:00|1948|177507.6|3.85177|2022-07-28|0.04794|18|3.695042|13|-2.990835|13|2022-07-28|||||||||2.53295|10.37667|8.98911|0.49497|0.46802|0.09273|0.0481|0.04795|0.048|0.04836|0.04794|0.04854|7.35989|14.97171|9.05899|6.56093|||||||||13721|6641|6899|15587|37802|848041|804312|477978|279597|218605|223879|373310|30933|5150|4483|7072|||||||||0.18652|0.11603|0.13894|0.1699|0.15816|0.57596|0.43945|0.31177|0.20419|0.17053|0.17596|0.17597|0.10187|0.08257|0.07903|0.09975|||||||||-0.17026|-0.15823|-0.13594|-0.18595|-0.21074|-0.57735|-0.45953|-0.27685|-0.22575|-0.17953|-0.19469|-0.16099|-0.10635|-0.0927|-0.09914|-0.08999|255|235|238|256|261|263|264|264|264|264|264|264|235|148|179|186|||||||||||||||||||||||||
2022-08-27 19:17:13|EJ.D.NOV.CASH.IP|3987|2022-07-04 07:00:00|2022-07-28 15:15:00|8309|29307.5|0.01703|2022-07-28|0.01545|14|10.407895|7|-0.514908|9|2022-07-28||||||||0.0241|0.01808|0.01764|0.01648|0.01639|0.0167|0.01695|0.01545|0.01697||||||||||||||||44504|27808|22627|19230|16846|23031|42268|45759|44716||||||||||||||||0.25243|0.09109|0.06866|0.05965|0.0556|0.07008|0.08571|0.07457|0.0709||||||||||||||||-0.11519|-0.08294|-0.07607|-0.05781|-0.05444|-0.06974|-0.09943|-0.08098|-0.06979|||||||||267|271|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-08-27 19:17:15|KA.D.OCDO.CASH.IP|4179|2022-07-04 07:00:00|2022-07-28 15:25:00|785.2|17442.3|0.10537|2022-07-28|0.06385|14|1.672862|7|-2.469136|7|2022-07-28||||||||0.11877|0.08696|0.08243|0.0788|0.07515|0.07802|0.07215|0.06385|0.06441||||||||||||||||22584|15902|14649|12703|13612|13664|24253|31089|30232||||||||||||||||0.41721|0.32769|0.22569|0.21177|0.20535|0.21545|0.28139|0.27925|0.18611||||||||||||||||-0.39628|-0.2698|-0.2321|-0.1964|-0.18457|-0.22414|-0.28813|-0.30437|-0.19989|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:16|UC.D.ORLY.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|70740|2181.3|0.31069|2022-07-28|0.08731|19|2.262451|13|-1.530437|13|2022-07-28||||||||||||||0.27336|0.15733|0.12913|0.49088|0.10848|0.0983|0.08731||||||||||||||||||3658|2146|1935|1282|1397|1870|4073||||||||||||||||||0.34891|0.16205|0.11027|0.08127|0.0895|0.08938|0.10825||||||||||||||||||-0.30863|-0.16|-0.10868|-0.08385|-0.09349|-0.08656|-0.10705|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-08-27 19:17:18|SE.D.PLTRUS.CASH.IP|7368|2022-07-01 20:50:00|2022-07-28 23:55:00|1021|166252.1|7.68575|2022-07-28|0.10377|18|32.128514|8|-2.786378|13|2022-07-28|||||||||20.83012|32.08787|32.15376|16.18788|9.51877|3.30822|0.105|0.10383|0.10391|0.10468|0.10377|0.1045|20.10967|59.42736|38.19411|26.08942|||||||||1715|982|2279|3862|14716|382191|479874|429889|294645|240748|241933|395474|12344|3003|3450|3410|||||||||3.3328|0.23177|0.35088|0.23816|0.19969|0.57547|0.43149|0.30012|0.22857|0.22029|0.25767|0.21138|0.1845|0.12661|0.1725|0.13386|||||||||-0.2728|-0.23642|-0.22358|-0.21516|-0.23802|-0.65281|-0.44865|-0.30655|-0.24628|-0.23071|-0.22135|-0.21687|-0.19827|-0.11378|-0.14701|-0.14249|201|170|179|181|203|254|264|264|264|262|259|258|176|91|113|108|||||||||||||||||||||||||
2022-08-27 19:17:21|UC.D.PYPLVUS.CASH.IP|7329|2022-07-01 20:55:00|2022-07-28 23:55:00|8710|40154|5.54407|2022-07-28|0.02062|19|8.942029|8|-2.999167|12|2022-07-28|||||||||5.59664|8.53421|11.77208|5.87288|6.31084|2.1633|0.0318|0.02689|0.02477|0.02372|0.02437|0.02062|14.68488|17.40641|30.49629|35.94756|||||||||658|316|557|1616|2818|94802|91548|65281|43080|44775|49226|103580|97228|1555|969|1740|||||||||0.39822|0.16533|0.17563|0.11023|0.16244|0.39118|0.31891|0.2245|0.16021|0.16165|0.16096|0.16741|0.20522|0.18914|0.13721|0.18181|||||||||-0.17078|-0.17136|-0.16611|-0.12549|-0.194|-0.40512|-0.32494|-0.21481|-0.17724|-0.17825|-0.19059|-0.15682|-0.16637|-0.14371|-0.14271|-0.19877|250|245|245|249|234|252|264|264|264|264|264|264|180|99|152|154|||||||||||||||||||||||||
2022-08-27 19:17:23|UC.D.PTONUS.CASH.IP|6394|2022-07-05 08:00:00|2022-07-28 23:55:00|1056|58633|8.06548|2022-07-28|0.10415|15|3.161222|13|-4.532305|9|2022-07-28|||||||||36.74694|61.3033|37.7975|25.28592|9.32207|3.89697|0.10427|0.10415|0.10452|0.10525|0.10511|0.10528|19.85421|40.92209|30.96891|40.26297|||||||||829|975|777|2128|4103|111785|114296|69204|63485|60656|60926|130221|38546|1683|2399|1079|||||||||0.79221|0.8822|0.59154|0.38319|0.38017|0.82645|0.59776|0.40426|0.32474|0.28047|0.30262|0.27509|0.26599|0.33369|0.22839|0.23724|||||||||-1.01287|-0.62978|-0.60897|-0.358|-0.42485|-0.94094|-0.5536|-0.32265|-0.31207|-0.28686|-0.31215|-0.2709|-0.38387|-0.18558|-0.30235|-0.30224|114|56|73|141|156|224|264|264|261|262|255|259|134|59|62|80|||||||||||||||||||||||||
2022-08-27 19:17:25|KA.D.RIO.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|4839|28155.8|0.02521|2022-07-28|0.02187|14|2.005637|7|-2.164103|12|2022-07-28||||||||0.0389|0.02915|0.02721|0.02582|0.02584|0.02607|0.02678|0.02187|0.02284||||||||||||||||36829|23001|26172|18410|16925|34502|45200|50937|53493||||||||||||||||0.29723|0.16952|0.15584|0.10992|0.10194|0.14822|0.16843|0.16794|0.11233||||||||||||||||-0.2409|-0.16761|-0.12626|-0.12039|-0.11068|-0.12949|-0.19548|-0.17748|-0.12784|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:26|EJ.D.ROG.CASH.IP|3987|2022-07-04 07:00:00|2022-07-28 15:15:00|32280|6986.9|0.0217|2022-07-28|0.01916|14|1.796888|7|-1.191385|7|2022-07-28||||||||0.03121|0.02344|0.02207|0.02068|0.02041|0.02165|0.02064|0.01916|0.02011||||||||||||||||9868|6863|6104|4584|4528|5218|8328|10809|12644||||||||||||||||0.2004|0.12324|0.08277|0.07872|0.07013|0.09154|0.0975|0.0938|0.09305||||||||||||||||-0.152|-0.11038|-0.09822|-0.08387|-0.0668|-0.08173|-0.10365|-0.09859|-0.07554|||||||||269|269|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-08-27 19:17:28|KA.D.RR.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|86.86|194642.4|0.05873|2022-07-28|0.03772|15|2.029753|7|-1.286399|7|2022-07-28||||||||0.08903|0.06291|0.05714|0.05448|0.04968|0.05272|0.05127|0.04399|0.03772||||||||||||||||248336|135201|121319|110590|236951|119210|239347|261939|337100||||||||||||||||0.38401|0.18348|0.17422|0.15438|0.12324|0.14377|0.2159|0.22335|0.17252||||||||||||||||-0.27363|-0.17385|-0.15834|-0.17261|-0.14212|-0.16536|-0.20181|-0.22564|-0.17983|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:17:30|ED.D.SAPG.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|8978|11678.7|0.04919|2022-07-28|0.02243|15|1.242236|7|-1.568491|7|2022-07-28||||||||0.03498|0.02978|0.02788|0.02736|0.02625|0.02757|0.02733|0.0229|0.02243||||||||||||||||22084|10767|10093|6805|7379|10521|17548|19208|21247||||||||||||||||0.21583|0.13393|0.10751|0.0964|0.0863|0.11368|0.15802|0.14708|0.11829||||||||||||||||-0.20414|-0.11555|-0.11364|-0.10296|-0.07988|-0.12478|-0.13227|-0.11929|-0.11456|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:32|SG.D.SAP.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|9177|1892.7|0.0462|2022-07-28|0.03342|19|0.938702|14|-0.551351|14|2022-07-28||||||||||||||0.06681|0.04968|0.04941|0.04759|0.04514|0.04497|0.03342||||||||||||||||||6581|2436|2317|965|1405|1604|4313||||||||||||||||||0.19276|0.16915|0.12083|0.07965|0.08041|0.10152|0.0843||||||||||||||||||-0.17538|-0.1455|-0.11966|-0.0857|-0.09349|-0.08671|-0.08041|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:17:33|ED.D.SIEGn.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|10598|9090.5|0.03418|2022-07-28|0.02661|15|1.169927|14|-1.449424|12|2022-07-28||||||||0.04547|0.0341|0.03351|0.03087|0.0302|0.0326|0.03078|0.02943|0.02661||||||||||||||||16262|8816|8636|7141|6856|8665|11194|14958|18332||||||||||||||||0.23404|0.15236|0.14822|0.13672|0.10477|0.13438|0.14958|0.17957|0.11502||||||||||||||||-0.20448|-0.15157|-0.14458|-0.13834|-0.12024|-0.14559|-0.16547|-0.15949|-0.12673|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:35|EC.D.GLEFP.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|2108|22499.2|0.03887|2022-07-28|0.03499|15|1.884513|12|-1.486901|10|2022-07-28||||||||0.0588|0.04873|0.04304|0.04019|0.03792|0.03953|0.0398|0.03724|0.03499||||||||||||||||39564|21300|19357|18459|13449|23362|24241|28593|34592||||||||||||||||0.2577|0.23092|0.18312|0.17398|0.1236|0.18122|0.19067|0.17852|0.12739||||||||||||||||-0.28325|-0.1939|-0.15299|-0.18751|-0.13313|-0.169|-0.17373|-0.16407|-0.12923|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:36|UD.D.TSLA.CASH.IP|7393|2022-07-01 20:55:00|2022-07-28 23:55:00|28423.824|153220.7|0.45003|2022-07-28|0.03315|19|3.355992|20|-3.328612|12|2022-07-28|||||||||0.11879|0.49078|0.86789|0.07855|0.07421|0.06411|0.04503|0.0397|0.03774|0.03778|0.03717|0.03315|0.43582|1.95624|0.53683|0.05425|||||||||18707|9352|9437|33010|58088|489209|467703|309260|232261|194481|209085|299637|106128|17621|13284|14105|||||||||0.16028|0.08618|0.09608|0.11523|0.1372|0.3414|0.33341|0.23873|0.16685|0.16612|0.17788|0.17104|0.10473|0.05624|0.04748|0.0462|||||||||-0.12334|-0.08592|-0.08229|-0.10067|-0.15352|-0.36652|-0.29536|-0.22105|-0.18645|-0.1648|-0.16871|-0.1641|-0.1047|-0.05911|-0.05049|-0.04802|264|263|264|264|264|264|264|264|264|264|264|264|263|212|213|214||||||||||||||||0|0||||||||
2022-08-27 19:17:38|EC.D.FP.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|4817|32728.1|0.02427|2022-07-28|0.02158|15|1.137668|7|-1.702084|12|2022-07-28||||||||0.03732|0.0261|0.02417|0.02251|0.02252|0.0236|0.02508|0.02272|0.02158||||||||||||||||45424|30139|28773|19805|18093|24957|45148|46955|49528||||||||||||||||0.2452|0.16499|0.15905|0.12478|0.095|0.14417|0.19086|0.16592|0.14741||||||||||||||||-0.24334|-0.18062|-0.13334|-0.12095|-0.11046|-0.14808|-0.20218|-0.18796|-0.12596|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:40|SH.D.UBERUS.CASH.IP|7148|2022-07-01 20:50:00|2022-07-28 23:55:00||120816.3|7.86456|2022-07-28|0.04477|14|2.444545|13|-2.85846|12|2022-07-28|||||||||35.92056|33.30346|42.43889|20.17846|6.05518|1.32962|0.04477|0.04506|0.04501|0.04524|0.04505|0.04521|15.45483|37.04419|34.47932|28.64041|||||||||443|771|679|1630|5433|237001|259612|186048|155499|150019|164482|338705|47785|2276|1530|1216|||||||||0.38895|0.26246|0.34788|0.19659|0.16552|0.46524|0.35361|0.24755|0.1998|0.18323|0.17887|0.17301|0.15417|0.1871|0.16029|0.15059|||||||||-0.37267|-0.22971|-0.2713|-0.20749|-0.21247|-0.45754|-0.34622|-0.24468|-0.19852|-0.18064|-0.19319|-0.16895|-0.1952|-0.17288|-0.17114|-0.1562|134|101|117|196|225|259|264|264|264|264|264|264|172|95|108|102|||||||||||||||||||||||||
2022-08-27 19:17:42|EG.D.ULNA.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|5388|4220|0.05189|2022-07-28|0.0405|15|1.176009|7|-1.521495|12|2022-07-28||||||||0.08516|0.06116|0.05259|0.05197|0.04983|0.04822|0.05047|0.04323|0.0405||||||||||||||||6399|3667|4728|3800|3242|4458|8165|5957|6974||||||||||||||||0.2748|0.18809|0.22559|0.17628|0.15498|0.15404|0.25511|0.19768|0.16787||||||||||||||||-0.24|-0.21266|-0.19412|-0.17471|-0.15414|-0.1739|-0.20242|-0.19261|-0.12798|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:43|KA.D.ULVR.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|3972|29176.9|0.02276|2022-07-28|0.02064|14|0.997506|7|-0.681584|7|2022-07-28||||||||0.03088|0.02476|0.02412|0.02286|0.02281|0.02343|0.02368|0.02064|0.02207||||||||||||||||38388|21871|25538|16754|21090|28808|46122|51716|60435||||||||||||||||0.17501|0.08899|0.07608|0.06985|0.06909|0.07862|0.10652|0.08688|0.07125||||||||||||||||-0.13485|-0.0948|-0.07856|-0.07261|-0.06628|-0.08004|-0.09356|-0.07918|-0.07725|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-08-27 19:17:44|SH.D.UPS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|18822|16644.2|0.03887|2022-07-28|0.02543|19|1.161946|13|-1.491387|13|2022-07-28||||||||||||||0.10198|0.05631|0.04055|0.03613|0.03403|0.03094|0.02543||||||||||||||||||31136|18169|14496|12016|11264|12914|33912||||||||||||||||||0.31956|0.17121|0.10168|0.09853|0.09175|0.09935|0.11693||||||||||||||||||-0.21595|-0.14596|-0.11393|-0.09611|-0.09104|-0.08465|-0.10438|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:17:45|UD.D.VRMUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00||150709|0.58313|2022-07-28|0.65418|18|4.316547|13|-5.91716|13|2022-07-28||||||||||||||0.66795|0.67256|0.66483|2.22425|0.66379|0.65418|1.39606||||||||||||||||||278851|185285|140983|126535|133163|135963|203059||||||||||||||||||1.55917|1.06713|0.80422|0.7204|0.66096|0.88445|0.88221||||||||||||||||||-1.56333|-0.94612|-0.86853|-0.75423|-0.73501|-0.72381|-0.73735|||||130|227|153|127|128|139|135|||||||||||||||||||||||||
2022-08-27 19:17:47|SB.D.DIS.CASH.IP|7344|2022-07-01 20:55:00|2022-07-28 23:55:00|10510|40338.3|8.22035|2022-07-28|0.01651|19|1.39165|8|-1.420217|8|2022-07-28|||||||||19.1782|31.30943|28.80609|24.60963|7.3445|3.26168|0.02619|0.02169|0.02105|0.02008|0.02033|0.01651|15.49914|25.1646|31.01999|28.6832|||||||||303|206|241|826|2318|84964|82858|66391|51233|46729|51905|111177|28065|2049|4524|715|||||||||0.29773|0.24886|0.18249|0.10643|0.1077|0.23113|0.19077|0.12192|0.10188|0.10907|0.11976|0.1208|0.11842|0.10083|0.07792|0.07921|||||||||-0.194|-0.17063|-0.16125|-0.10266|-0.12666|-0.22743|-0.16874|-0.1471|-0.11494|-0.11774|-0.11341|-0.10876|-0.11441|-0.07132|-0.08548|-0.07008|209|184|158|213|211|256|264|264|264|264|264|264|196|132|136|126|||||||||||||||||||||||||
2022-08-27 19:17:49|SH.D.WFC.CASH.IP|6486|2022-07-05 08:00:00|2022-07-28 23:55:00|4340|71007.8|11.84171|2022-07-28|0.02423|18|50.770967|8|-1.571528|20|2022-07-28|||||||||37.92836|53.90987|53.45039|28.51202|23.08401|2.20672|0.02494|0.02455|0.02454|0.02426|0.02423|0.02438|29.51039|44.20372|56.57898|50.13185|||||||||66|57|407|2036|3217|170736|182633|127098|93591|93458|117151|294556|90836|2030|1359|676|||||||||4.74467|0.27179|0.2022|0.19172|0.11045|0.33162|0.21271|0.1403|0.11665|0.12424|0.12411|0.13451|0.16511|0.07798|0.06187|0.13491|||||||||-0.11857|-0.15242|-0.25582|-0.1554|-0.16843|-0.28167|-0.2245|-0.15627|-0.12504|-0.11589|-0.11433|-0.1179|-0.22667|-0.18857|-0.14588|-0.13239|146|118|117|163|184|246|264|264|264|264|264|264|140|50|62|68|||||||||||||||||||||||||
2022-08-27 19:17:51|UD.D.WYNN.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|6363|20026.7|0.05798|2022-07-28|0.0382|19|2.183833|14|-2.038908|13|2022-07-28||||||||||||||0.13873|0.07591|0.06003|0.05314|0.05192|0.04976|0.0382||||||||||||||||||61911|35639|20586|19869|14695|15638|32225||||||||||||||||||0.6081|0.35665|0.20738|0.17755|0.15279|0.16487|0.16925||||||||||||||||||-0.61692|-0.32091|-0.21495|-0.19239|-0.16202|-0.16469|-0.14906|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-08-27 19:17:52|UD.D.ZMUS.CASH.IP|6858|2022-07-01 20:55:00|2022-07-28 23:55:00|10670|13736.9|8.41453|2022-07-28|0.04679|19|4.470588|8|-4.504505|12|2022-07-28|||||||||26.62843|37.68811|35.39559|19.09432|20.00108|6.46909|0.1164|0.08937|0.0753|0.07032|0.06536|0.04679|18.75717|33.15001|34.41227|44.19547|||||||||335|269|189|607|1294|27710|27336|17424|13993|11260|12784|31669|24341|514|522|306|||||||||0.43592|0.27413|0.32368|0.14327|0.18495|0.55739|0.41206|0.26773|0.18471|0.15699|0.18423|0.19112|0.19696|0.17184|0.1386|0.1105|||||||||-0.28901|-0.22615|-0.21604|-0.20488|-0.30482|-0.58602|-0.41094|-0.2447|-0.20811|-0.1932|-0.18288|-0.17409|-0.33988|-0.1801|-0.17899|-0.15598|171|127|101|167|190|245|264|264|264|264|264|264|148|64|91|66|||||||||||||||0||||||||||
2022-08-27 19:17:54|EJ.D.ZURZ.CASH.IP|3980|2022-07-04 07:00:00|2022-07-28 15:15:00|40880|1950.3|0.03652|2022-07-28|0.03017|15|13.833333|7|-0.605327|7|2022-07-28||||||||0.04986|0.03888|0.03569|0.03507|0.03352|0.03338|0.03361|0.03245|0.03017||||||||||||||||2740|1782|1588|1354|1158|1562|2236|2793|3252||||||||||||||||0.33373|0.11486|0.09248|0.08085|0.06116|0.07899|0.09278|0.10362|0.07404||||||||||||||||-0.15069|-0.09847|-0.07942|-0.08574|-0.06998|-0.07926|-0.09608|-0.10103|-0.07657|||||||||265|267|276|276|276|275|276|276|92|||||||||||||||||||||||||
2022-08-27 19:17:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:17:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:17:58|CS.D.BCHUSD.CFD.IP|15529|2022-07-01 20:55:00|2022-07-28 23:55:00|154.88|225.6|1.48654|2022-07-28|1.61664|23|3.594329|17|-2.968719|12|2022-07-28|1.63563|1.63561|1.64058|1.64119|1.64148|1.6383|1.63863|1.64049|1.63622|1.6391|1.63838|1.64066|1.64103|1.64078|1.63919|1.63514|1.63329|1.62731|1.62756|1.77038|1.85957|1.61736|1.61856|1.61664|257|194|179|171|171|176|183|188|189|172|160|179|230|254|246|229|239|225|209|213|201|140|186|221|0.28756|0.22229|0.1743|0.18678|0.20142|0.1933|0.18331|0.18106|0.19612|0.18543|0.17047|0.17797|0.24378|0.23551|0.23233|0.22241|0.2251|0.21078|0.20282|0.20318|0.2026|0.21329|0.19853|0.24421|-0.27018|-0.23055|-0.21424|-0.19374|-0.17488|-0.19073|-0.20403|-0.18696|-0.18404|-0.17743|-0.18391|-0.193|-0.23047|-0.23566|-0.20243|-0.2025|-0.24192|-0.21889|-0.19931|-0.22784|-0.20333|-0.17228|-0.24337|-0.24264|324|324|322|324|323|324|324|372|354|370|372|372|372|372|370|372|366|372|372|372|372|324|317|319|||||||||||||||||||||||||
2022-08-27 19:17:59|IR.D.FLG.FWM2.IP|4899|2022-07-04 07:00:00|2022-07-28 16:55:00|11819|960.2|0.02762|2022-07-28|0.02716|11|0.375395|13|-0.426087|12|2022-07-28||||||||0.02768|0.02742|0.02756|0.02746|0.02716|0.02825|0.0278|0.02775|0.02775|0.02898|||||||||||||||1023|856|795|668|647|950|1039|1137|1164|271|||||||||||||||0.06338|0.04585|0.04208|0.0351|0.04086|0.06033|0.06263|0.06931|0.0443|0.02801|||||||||||||||-0.06075|-0.04776|-0.04128|-0.03922|-0.03695|-0.06156|-0.06066|-0.05895|-0.0493|-0.029||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:18:03|IR.D.ULTRA100.FWM.IP|11262|2022-07-01 20:55:00|2022-07-28 23:55:00|15699.6|378|0.0258|2022-07-28|0.02592|14|0.642331|14|-0.523873|12|2022-07-28|0.02602|0.02601|0.02601|0.02602|0.02602|0.02602|0.02602|0.02602|0.026|0.02601|0.02601|0.02599|0.02598|0.02594|0.02592|0.02593|0.02595|0.02593|0.02594|0.02594|0.02595||0.02596|0.02597|62|54|38|34|36|42|117|204|157|135|118|210|584|769|786|575|445|409|420|633|489||33|26|0.04592|0.03834|0.03117|0.03107|0.02872|0.0334|0.05193|0.06679|0.05918|0.0461|0.04912|0.05796|0.09834|0.12655|0.11001|0.07818|0.06039|0.06022|0.05329|0.0553|0.05938||0.03172|0.02674|-0.04163|-0.03637|-0.03588|-0.02976|-0.03169|-0.03083|-0.05784|-0.06795|-0.05751|-0.05398|-0.04748|-0.04853|-0.11035|-0.10681|-0.10281|-0.08089|-0.06212|-0.04962|-0.0577|-0.07215|-0.05738||-0.03344|-0.02735|274|276|274|268|272|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|274|273|||||||||||||||||||||||||
2022-08-27 19:18:04|IR.D.BOND100.FWM.IP|11252|2022-07-01 20:55:00|2022-07-28 23:55:00|14324.6|566.5|0.0275|2022-07-28|0.02865|14|0.46723|14|-0.509064|12|2022-07-28|0.02875|0.02873|0.02873|0.02874|0.02873|0.02874|0.02873|0.02873|0.02872|0.02872|0.02872|0.02871|0.0287|0.02867|0.02865|0.02866|0.02866|0.02866|0.02866|0.02866|0.02866||0.02866|0.02868|139|130|91|81|84|112|280|467|365|305|250|425|1205|1483|1528|1064|747|657|683|828|675||106|71|0.03273|0.02997|0.02692|0.02575|0.0241|0.02682|0.04092|0.05043|0.04253|0.03439|0.035|0.04306|0.07119|0.09496|0.08466|0.05517|0.04257|0.03954|0.0405|0.04035|0.03951||0.02305|0.02295|-0.03425|-0.02979|-0.02506|-0.02416|-0.02421|-0.02434|-0.0413|-0.04783|-0.04416|-0.03699|-0.0325|-0.03681|-0.08464|-0.07886|-0.07695|-0.06404|-0.0475|-0.03774|-0.04356|-0.04994|-0.04067||-0.02622|-0.0227|267|274|261|239|239|259|276|276|276|276|275|276|276|276|276|276|275|264|264|263|262|251|244|||||||||||||||||||||||||
2022-08-27 19:18:06|IR.D.10YEAR100.FWM.IP|11267|2022-07-01 20:55:00|2022-07-28 23:55:00|12097.2|2306.7|0.03211|2022-07-28|0.03367|13|0.310551|13|-0.403451|12|2022-07-28|0.03372|0.03372|0.03372|0.03372|0.03371|0.03371|0.03371|0.03371|0.0337|0.03371|0.0337|0.03369|0.03369|0.03367|0.03367|0.03367|0.03368|0.03368|0.03368|0.03367|0.03367||0.03368|0.03367|712|796|516|493|556|551|1657|2382|1949|1552|1171|1922|5085|6090|6270|4123|2882|2607|2957|2881|2460||362|302|0.0238|0.01983|0.01776|0.02036|0.0188|0.0172|0.02646|0.03181|0.02573|0.02062|0.02104|0.02654|0.04696|0.05673|0.04795|0.03293|0.02584|0.02306|0.02546|0.02497|0.02261||0.0177|0.01528|-0.02172|-0.02045|-0.01733|-0.01658|-0.01655|-0.01607|-0.02652|-0.02914|-0.02578|-0.02254|-0.02053|-0.0217|-0.05022|-0.04506|-0.04524|-0.03281|-0.02491|-0.02378|-0.026|-0.02724|-0.02342||-0.01868|-0.0151|268|275|258|238|239|259|276|276|276|273|275|274|275|276|276|276|273|263|261|260|259|247|248|||||||||||||||||||||||||
2022-08-27 19:18:07|IR.D.05YEAR100.FWM.IP|11265|2022-07-01 20:55:00|2022-07-28 23:55:00|11370.5|1721.6|0.01751|2022-07-28|0.01781|11|0.261455|13|-0.494423|12|2022-07-28|0.01783|0.01782|0.01783|0.01782|0.01782|0.01782|0.01782|0.01782|0.01782|0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781|0.01781||0.01781|0.01781|410|444|261|292|261|282|866|1356|1161|981|778|1399|3499|4242|4030|2965|2220|1880|2103|2341|1849||258|207|0.01443|0.01224|0.01058|0.01151|0.01073|0.01042|0.01843|0.02035|0.0174|0.01365|0.01385|0.01767|0.03387|0.03944|0.03282|0.02203|0.01724|0.01555|0.01828|0.01483|0.01409||0.01042|0.00959|-0.01361|-0.01216|-0.00915|-0.0097|-0.01048|-0.00966|-0.01629|-0.02038|-0.01717|-0.0144|-0.01246|-0.01501|-0.03868|-0.03084|-0.03124|-0.0222|-0.01589|-0.01506|-0.01711|-0.01676|-0.01448||-0.01126|-0.00949|275|276|270|259|265|266|276|276|276|275|276|276|276|276|276|275|275|264|264|264|263|264|265|||||||||||||||||||||||||
2022-08-27 19:18:09|CO.D.LH.FWM1.IP|1635|2022-07-05 13:30:00|2022-07-28 18:00:00|9605|153.1|0.15281|2022-07-28|0.14111|13|0.662818|13|-0.73988|13|2022-07-28||||||||||||||0.14111|0.14129|0.14255|0.14275|0.14267|0.14257|||||||||||||||||||172|76|68|62|80|235|||||||||||||||||||0.19273|0.10088|0.12104|0.09194|0.08435|0.17806|||||||||||||||||||-0.15731|-0.11253|-0.10358|-0.09354|-0.08657|-0.15508||||||66|135|144|144|144|12|||||||||||||||||||||||||
2022-08-27 19:18:11|IR.D.FOAT.FWM1.IP|8470|2022-07-04 06:00:00|2022-07-28 18:55:00|14633|468.5|0.27518|2022-07-28|0.03772|11|0.66089|4|-0.462732|12|2022-07-28|0.6463|0.04361|0.48147|0.49155|0.04387|0.48396|0.04054|0.0382|0.03813|0.03783|0.038|0.03772|0.03861|0.0382|0.03779|0.03814|0.03884|1.81796|0.04187||||||18|13|9|9|12|19|353|880|1043|933|712|685|965|983|1014|808|174|37|19||||||0.03067|0.01959|0.01727|0.0187|0.02777|0.02133|0.04957|0.06578|0.0518|0.0452|0.03991|0.04216|0.05685|0.0635|0.06313|0.04809|0.02075|0.02044|0.02153||||||-0.02113|-0.02128|-0.01769|-0.0169|-0.02044|-0.02218|-0.05191|-0.06271|-0.04843|-0.04828|-0.03666|-0.03242|-0.06071|-0.05423|-0.05653|-0.04292|-0.0242|-0.01703|-0.02228||||||167|228|228|223|223|227|276|276|276|276|276|276|276|276|276|276|276|225|221|||||||||||||||||||||||||
2022-08-27 19:18:13|IR.D.FBTP.FWM1.IP|5412|2022-07-04 06:00:00|2022-07-28 16:55:00|12514|540.4|0.04418|2022-07-28|0.04412|11|0.510033|13|-1.004211|16|2022-07-28|||||||0.04906|0.04599|0.04498|0.04443|0.0443|0.04412|0.04526|0.04466|0.04423|0.04422|0.04797||||||||||||||325|665|843|750|592|538|756|838|751|592|173||||||||||||||0.07892|0.08224|0.0821|0.06765|0.05407|0.05651|0.08352|0.08278|0.08321|0.06012|0.03503||||||||||||||-0.07739|-0.09052|-0.07144|-0.06674|-0.05511|-0.0477|-0.08181|-0.07282|-0.07573|-0.05837|-0.05512||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:18:14|IR.D.FGBM.FWM1.IP|9645|2022-07-04 00:15:00|2022-07-28 19:55:00|12789|1181.7|0.80181|2022-07-28|0.02436|13|0.56391|4|-0.408621|12|2022-07-28|0.50991|0.75625|2.26468|2.38797|5.12307|1.50734|0.02517|0.02485|0.02479|0.02468|0.02479|0.02475|0.02489|0.02436|0.02464|0.02461|0.02453|1.89035|0.40799|0.81228|||||59|35|24|28|59|86|1000|2761|2906|2832|1885|1886|2968|2937|2963|2377|574|170|92|127|||||0.01723|0.01336|0.01358|0.01318|0.02121|0.01633|0.03346|0.04597|0.03344|0.02917|0.02594|0.0275|0.04121|0.04147|0.04018|0.03088|0.01691|0.01551|0.01497|0.01487|||||-0.01615|-0.01391|-0.01129|-0.01165|-0.01477|-0.01679|-0.0395|-0.04554|-0.03525|-0.03253|-0.02297|-0.02362|-0.04102|-0.03654|-0.03569|-0.02749|-0.01666|-0.01325|-0.01517|-0.01461|||||207|274|268|254|255|270|276|276|276|276|276|276|276|276|276|276|275|268|261|254|||||||||||||||||||||||||
2022-08-27 19:18:16|IR.D.JGB.FWM1.IP|7092|2022-07-03 23:45:00|2022-07-28 23:55:00|15049|7.8|5.49913|2022-07-28|0.04499|0|0.093215|13|-0.093884|3|2022-07-28|0.04499|1.95984||2.36895|2.83241|2.68522|1.53728|1.5602|2.75768|4.7007|10.53131|4.8499|2.64548|1.94559|2.32325|4.38061|15.78771|19.71681||||||3.07302|7|11||11|6|9|8|9|10|6|4|5|8|7|10|8|2|3||||||23|0.01347|0.01398||0.01469|0.01229|0.01197|0.01304|0.01219|0.01016|0.01005|0.00902|0.00982|0.0127|0.01488|0.01408|0.0132|0.00879|0.00882||||||0.01459|-0.01346|-0.01219||-0.0168|-0.01164|-0.01125|-0.01422|-0.01368|-0.01121|-0.00916|-0.00926|-0.00868|-0.01403|-0.01296|-0.01302|-0.01131|-0.00933|-0.00885||||||-0.01466|262|261|129|251|265|134|264|258|43|124|250|270|264|264|254|216|183|66|||||||||||||||||||||||||
2022-08-27 19:18:17|IR.D.FGBL.FWM1.IP|9716|2022-07-04 00:15:00|2022-07-28 19:55:00|15752|1353.6|0.25806|2022-07-28|0.02053|11|0.886476|4|-0.530363|12|2022-07-28|0.02372|0.02432|0.38647|0.02435|0.3873|0.02354|0.0217|0.02122|0.02094|0.02088|0.021|0.02053|0.02142|0.02093|0.0208|0.02066|0.02099|0.74853|1.85273|1.47033|||||109|61|41|41|80|131|1389|2929|3077|3048|2304|2127|3183|3305|3381|2872|775|306|207|201|||||0.02085|0.01883|0.01858|0.01721|0.03027|0.02165|0.05413|0.06572|0.0515|0.04462|0.0414|0.04261|0.06554|0.06824|0.06372|0.04996|0.02463|0.01995|0.01943|0.01739|||||-0.0226|-0.02146|-0.01632|-0.01581|-0.02059|-0.0234|-0.05709|-0.06805|-0.0529|-0.05211|-0.03684|-0.03594|-0.06098|-0.06128|-0.06081|-0.04311|-0.02319|-0.01708|-0.01982|-0.01938|||||207|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|275|273|276|||||||||||||||||||||||||
2022-08-27 19:18:20|EN.D.LGO.FWM2.IP|4848|2022-07-01 20:55:00|2022-07-11 15:25:00|1188.5|132.3|3.94543|2022-07-11|0.1512|12|2.518761|15|-1.527403|14|2022-07-11||6.23165|11.67927|14.21952|15.46142|9.48983|0.20465|0.16377|0.16322|0.16135|0.15817|0.15583|0.1512|0.15626|0.15882|0.16311|0.16658|0.17414|0.17666|0.20324|0.28328|15.515||||3|3|2|6|6|32|79|157|110|90|91|116|162|205|292|90|48|42|8|6|0||||0.08586|0.09128|0.06783|0.06425|0.08793|0.17426|0.2416|0.32145|0.20054|0.15739|0.14288|0.17264|0.28894|0.28728|0.2978|0.189|0.20056|0.20302|0.0915|0.10531|0.19794||||-0.11308|-0.07726|-0.06433|-0.0729|-0.1237|-0.16982|-0.19723|-0.30838|-0.18715|-0.18942|-0.14733|-0.16746|-0.3462|-0.30086|-0.34992|-0.21529|-0.18568|-0.18904|-0.11035|-0.08834|-0.24394|||101|105|93|105|108|120|120|120|120|120|120|120|120|120|114|108|101|96|96|93|20|||||||||||||||||||||||||
2022-08-27 19:18:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:18:22|SE.D.PANWUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|49201|8366.6|0.11893|2022-07-28|0.08602|19|2.057711|13|-1.532493|13|2022-07-28||||||||||||||0.29459|0.16928|0.13621|0.12067|0.11158|0.10237|0.08602||||||||||||||||||10648|7571|4769|4594|3772|5286|10800||||||||||||||||||0.47686|0.2625|0.16821|0.14049|0.13111|0.12707|0.14902||||||||||||||||||-0.43214|-0.23995|-0.16278|-0.14109|-0.12934|-0.13245|-0.13083|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-08-27 19:18:25|UA.D.ABNBUS.CASH.IP|7074|2022-07-01 20:55:00|2022-07-28 23:55:00|10960|16853.2|8.77978|2022-07-28|0.03427|19|2.261159|13|-3.572528|12|2022-07-28|||||||||24.83461|35.03197|36.37514|24.6934|15.28568|7.7523|0.06757|0.05129|0.04682|0.04236|0.04065|0.03427|24.10448|33.04699|34.4569|40.35024|||||||||198|180|253|597|1242|37827|40508|28828|21666|21915|22652|51684|41767|515|424|374|||||||||0.22447|0.25512|0.24804|0.17084|0.16855|0.52185|0.38602|0.22967|0.18724|0.17299|0.18244|0.1712|0.20985|0.12512|0.18707|0.11229|||||||||-0.3009|-0.26844|-0.20754|-0.20019|-0.25661|-0.50712|-0.35046|-0.23013|-0.20264|-0.17351|-0.17489|-0.17942|-0.3357|-0.12322|-0.14405|-0.30345|208|157|148|206|189|241|264|264|264|264|264|264|148|61|79|70|||||||||||||||||||||||||
2022-08-27 19:18:26|UA.D.BIDU.CASH.IP|6603|2022-07-01 20:50:00|2022-07-28 23:55:00|14031|6647.8|9.88014|2022-07-28|0.05022|19|5.349236|8|-2.339991|13|2022-07-28|||||||||31.67408|47.87889|53.86967|42.78568|21.56911|10.80417|0.10054|0.0788|0.07474|0.06617|0.06226|0.05022|33.37638|42.20118|41.70396|37.81689|||||||||774|380|424|490|1031|19868|13375|8552|6257|5046|5600|20945|29714|396|425|193|||||||||0.51217|0.20886|0.16318|0.10713|0.17189|0.4036|0.22823|0.16868|0.12282|0.10616|0.11852|0.11987|0.2003|0.05091|0.16278|0.12268|||||||||-0.32938|-0.2406|-0.26614|-0.1488|-0.24307|-0.40044|-0.24854|-0.17227|-0.14251|-0.11603|-0.11328|-0.11928|-0.21598|-0.07891|-0.15776|-0.27098|119|74|88|139|175|228|264|264|264|264|264|264|124|31|58|56|||||||||||||||||||||||||
2022-08-27 19:18:28|UC.D.NVDA.CASH.IP|7393|2022-07-01 20:55:00|2022-07-28 23:55:00|17905|122730|1.45075|2022-07-28|0.01651|19|1.643257|13|-3.259865|12|2022-07-28|||||||||1.32296|1.71656|4.03484|1.25627|0.11388|0.07044|0.02376|0.01828|0.01766|0.01702|0.01737|0.01651|1.24942|3.63619|3.48112|4.93458|||||||||3369|1750|1925|5910|16354|322696|360019|244291|184728|179087|195938|308754|119823|3286|4348|4146|||||||||0.14146|0.08254|0.08564|0.09899|0.14318|0.30904|0.38932|0.23469|0.16042|0.16787|0.17973|0.18153|0.09783|0.04972|0.05478|0.06678|||||||||-0.11802|-0.08701|-0.08885|-0.09658|-0.15159|-0.33405|-0.31474|-0.21665|-0.18689|-0.1645|-0.19764|-0.18991|-0.11405|-0.05827|-0.06445|-0.0609|263|259|259|264|263|264|264|264|264|264|264|264|257|197|207|206|||||||||||||||||||||||||
2022-08-27 19:18:30|EZ.D.ROBINGREY.Month2.IP|5704|2022-07-05 08:00:00|2022-07-28 23:55:00|7.65|0|0|2022-07-28|0|8|3.967168|8|-3.430079|8|2022-07-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.76111|0.31237|0.34226|0.33889|0.28738|0.56545|0.43664|0.35028|0.27322|0.25508|0.25124|0.25343|0.36675|0.31849|0.27796|0.31125|||||||||-0.78884|-0.55479|-0.2661|-0.31692|-0.27635|-0.58693|-0.47629|-0.3229|-0.27869|-0.26656|-0.28547|-0.23712|-0.28752|-0.22139|-0.2819|-0.27411|125|90|103|179|197|234|264|264|263|263|262|264|146|89|199|191|||||||||||||||||||||||||
2022-08-27 19:18:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:18:32|UD.D.SPWR.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|1982|30950.1|0.06696|2022-07-28|0.06244|19|3.039333|13|-3.417722|13|2022-07-28||||||||||||||0.12206|0.08045|0.06983|0.06472|0.06646|0.06584|0.06244||||||||||||||||||69169|31939|17941|16065|11427|14857|41065||||||||||||||||||0.85827|0.55159|0.29595|0.23101|0.19226|0.22026|0.22902||||||||||||||||||-0.89816|-0.45646|-0.2844|-0.2504|-0.21712|-0.22171|-0.21427|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:34|SE.D.NETUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|4865|44279.1|0.10869|2022-07-28|0.05995|19|5.241935|13|-3.365844|13|2022-07-28||||||||||||||0.29577|0.15656|0.1109|0.09402|0.08535|0.07892|0.05995||||||||||||||||||83621|48327|33740|26358|23035|26595|67164||||||||||||||||||1.0653|0.59879|0.34496|0.23894|0.2304|0.26483|0.22545||||||||||||||||||-1.04462|-0.53916|-0.29865|-0.24335|-0.23732|-0.24176|-0.27032|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:18:36|SI.D.ARKKUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|4616|52790.4|0.03572|2022-07-28|0.03118|19|2.451527|13|-2.46272|13|2022-07-28||||||||||||||0.05021|0.04592|0.03973|0.03835|0.03438|0.03531|0.03118||||||||||||||||||196279|77286|44031|33438|27976|32802|64902||||||||||||||||||0.74028|0.454|0.27273|0.20435|0.19744|0.20583|0.19868||||||||||||||||||-0.81349|-0.3932|-0.26822|-0.24932|-0.21373|-0.22125|-0.19307|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-08-27 19:18:38|SI.D.ARKGUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|3724|8224.3|0.04581|2022-07-28|0.04094|19|2.14246|13|-2.042529|13|2022-07-28||||||||||||||0.07888|0.05165|0.04541|0.04207|0.04163|0.04213|0.04094||||||||||||||||||21151|13132|8206|6324|5803|5446|12387||||||||||||||||||0.66048|0.38757|0.24013|0.209|0.17664|0.19555|0.20066||||||||||||||||||-0.7293|-0.34462|-0.23742|-0.22367|-0.20784|-0.18815|-0.19891|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:39|SI.D.ARKQUS.CASH.IP|3119|2022-07-05 13:30:00|2022-07-28 19:55:00|5514|245|0.0696|2022-07-28|0.06533|17|2.148729|13|-1.278521|13|2022-07-28||||||||||||||0.09304|0.07241|0.06867|0.06787|0.06533|0.06631|0.06903||||||||||||||||||1223|313|144|148|174|137|296||||||||||||||||||0.53087|0.23474|0.15027|0.11151|0.10899|0.122|0.1194||||||||||||||||||-0.37922|-0.22944|-0.15584|-0.13588|-0.12422|-0.14155|-0.11628|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:41|SI.D.ARKFUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|1792|1782.5|0.12926|2022-07-28|0.0988|17|2.350917|13|-1.946472|13|2022-07-28||||||||||||||0.13891|0.11772|0.10161|0.10153|0.0988|0.10057|0.47834||||||||||||||||||6415|1876|910|608|586|1084|1966||||||||||||||||||0.73084|0.43949|0.26426|0.19952|0.18912|0.20697|0.18014||||||||||||||||||-0.77463|-0.38977|-0.2631|-0.22969|-0.2225|-0.21208|-0.18703|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:43|SI.D.ARKWUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|5538|1481.6|0.08673|2022-07-28|0.06971|19|2.461425|13|-2.240365|13|2022-07-28||||||||||||||0.14855|0.10712|0.09182|0.0863|0.08355|0.08148|0.06971||||||||||||||||||5567|2316|1076|721|555|727|1281||||||||||||||||||0.71809|0.42342|0.25202|0.18258|0.1704|0.19454|0.17548||||||||||||||||||-0.74102|-0.39359|-0.25779|-0.21235|-0.20367|-0.20662|-0.17475|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:44|SI.D.PRNTUS.CASH.IP|2689|2022-07-05 13:30:00|2022-07-28 19:55:00|2283|60.7|14.02712|2022-07-28|1.98338|13|1.104177|13|-0.795508|14|2022-07-28||||||||||||||1.98338|3.17483|7.91633|14.27169|15.99659|12.53713|8.14681||||||||||||||||||143|46|20|21|49|61|69||||||||||||||||||0.29603|0.1636|0.11901|0.09556|0.10045|0.10801|0.09951||||||||||||||||||-0.29318|-0.16607|-0.14207|-0.11379|-0.13355|-0.11808|-0.11876|||||127|244|196|178|171|187|202|||||||||||||||||||||||||
2022-08-27 19:18:45|SI.D.IZRLUS.CASH.IP|1761|2022-07-05 13:30:00|2022-07-28 19:55:00||77.2|34.38138|2022-07-28|20.82725|13|1.317957|13|-0.729167|13|2022-07-28||||||||||||||20.82725|41.41546|54.15999|60.99241|61.1019|56.96863|42.92449||||||||||||||||||97|20|6|1|16|24|69||||||||||||||||||0.25512|0.16301|0.10318|0.1009|0.11196|0.12728|0.11076||||||||||||||||||-0.24548|-0.16638|-0.13151|-0.13131|-0.10953|-0.11397|-0.13894|||||109|166|130|84|69|90|101|||||||||||||||||||||||||
2022-08-27 19:18:46|UA.D.CANUS.CASH.IP|3116|2022-07-05 13:30:00|2022-07-28 19:55:00|425|21742.1|0.52711|2022-07-28|0.2622|17|3.546099|13|-2.670623|13|2022-07-28||||||||||||||1.03017|0.65611|1.97146|0.74269|0.2622|0.7882|0.26452||||||||||||||||||50513|27792|23521|22919|13471|16913|30331||||||||||||||||||0.96815|0.57279|0.40168|0.4146|0.32306|0.37546|0.32823||||||||||||||||||-0.77175|-0.59988|-0.40078|-0.35655|-0.34487|-0.3459|-0.33651|||||132|256|234|209|196|191|231|||||||||||||||||||||||||
2022-08-27 19:18:47|UC.D.RIOTUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|740|202145.9|0.14562|2022-07-28|0.18189|17|6.756757|13|-5.336722|13|2022-07-28||||||||||||||0.18877|0.18551|0.18358|0.56422|0.18189|0.18229|0.18203||||||||||||||||||492236|247056|198332|172888|133844|138321|217293||||||||||||||||||1.22514|0.7757|0.56472|0.4874|0.45204|0.47558|0.38641||||||||||||||||||-1.29864|-0.75477|-0.47119|-0.49152|-0.48921|-0.45393|-0.42527|||||132|264|262|262|257|258|261|||||||||||||||||||||||||
2022-08-27 19:18:48|KN.D.HIVECN.CASH.IP|3097|2022-07-04 13:30:00|2022-07-28 19:55:00|532|4457.1|1.77494|2022-07-28|0.49846|14|3.755869|13|-3.298611|13|2022-07-28||||||||||||||0.54989|0.49846|0.8299|2.79804|6.43436|6.53942|1.92918||||||||||||||||||9500|5585|2868|2940|2302|2423|5266||||||||||||||||||1.13719|0.68962|0.44831|0.39744|0.42034|0.44579|0.3386||||||||||||||||||-0.98702|-0.59926|-0.44796|-0.44223|-0.40765|-0.39273|-0.40492|||||132|261|258|252|248|244|260|||||||||||||||||||||||||
2022-08-27 19:18:50|SI.D.IWNUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|14826|1841.7|0.04087|2022-07-28|0.03353|19|0.768219|18|-0.787629|13|2022-07-28||||||||||||||0.09473|0.05995|0.03784|0.03471|0.03567|0.03478|0.03353||||||||||||||||||4123|1707|1389|1205|942|1092|4406||||||||||||||||||0.23476|0.13622|0.09125|0.0879|0.08066|0.0963|0.0997||||||||||||||||||-0.22321|-0.14356|-0.10217|-0.09841|-0.08529|-0.09338|-0.09047|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:52|SI.D.IWO.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|22789|5320.2|0.05785|2022-07-28|0.03945|19|0.951777|18|-0.956551|13|2022-07-28||||||||||||||0.16509|0.09101|0.05815|0.04913|0.04833|0.04484|0.03945||||||||||||||||||8320|5891|3603|3311|3484|4963|9532||||||||||||||||||0.26831|0.17414|0.11514|0.10125|0.09257|0.1044|0.11933||||||||||||||||||-0.27699|-0.16786|-0.11281|-0.11162|-0.1011|-0.10945|-0.09939|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:54|SI.D.IWDUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|15309|20770|0.01383|2022-07-28|0.01326|19|0.636516|13|-0.510028|18|2022-07-28||||||||||||||0.0222|0.01773|0.01473|0.0139|0.01366|0.01469|0.01326||||||||||||||||||30444|28036|22014|15337|14942|22274|47345||||||||||||||||||0.15083|0.09983|0.07661|0.06963|0.06917|0.08038|0.08885||||||||||||||||||-0.13757|-0.10578|-0.07438|-0.06705|-0.07571|-0.0794|-0.08784|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:55|SI.D.IWFUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|24055|1305.7|0.02959|2022-07-28|0.02539|19|0.780111|18|-0.649671|18|2022-07-28||||||||||||||0.06524|0.04044|0.03032|0.02906|0.02733|0.02664|0.02539||||||||||||||||||3871|1094|946|725|673|889|3514||||||||||||||||||0.2268|0.14623|0.1028|0.07881|0.08251|0.09857|0.10736||||||||||||||||||-0.20021|-0.13241|-0.10069|-0.09025|-0.09049|-0.10089|-0.10159|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:18:56|KA.D.IWVLLN.CASH.IP|4164|2022-07-04 07:00:00|2022-07-28 15:25:00|3353|1418.2|3.21435|2022-07-28|0.46719|14|1.406298|12|-1.416256|12|2022-07-28||||||||0.87652|3.38658|5.11129|6.56733|7.70546|5.7289|2.02054|0.46719|0.82781||||||||||||||||973|1833|561|593|2080|741|948|1922|1852||||||||||||||||0.10119|0.08579|0.06734|0.059|0.05752|0.10723|0.12589|0.11028|0.08482||||||||||||||||-0.09492|-0.07097|-0.05594|-0.06923|-0.05699|-0.1355|-0.15282|-0.11083|-0.07342|||||||||275|275|260|263|263|270|273|276|138|||||||||||||||||||||||||
2022-08-27 19:18:58|CS.D.LTCUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|63.07|190.4|1.26689|2022-07-28|1.31243|23|2.395098|18|-2.933388|12|2022-07-28|1.3189|1.32063|1.32224|1.32266|1.32271|1.32072|1.32282|1.32552|1.32767|1.32927|1.32993|1.33071|1.33198|1.33379|1.33215|1.32937|1.32576|1.32375|1.32064|1.46744|1.56197|1.31323|1.31328|1.31243|236|195|195|174|177|187|197|188|191|190|169|184|225|241|246|228|234|213|205|216|202|130|190|216|0.24351|0.17948|0.17999|0.1605|0.17827|0.16548|0.17923|0.16145|0.1659|0.15783|0.12957|0.16664|0.20769|0.21371|0.22933|0.20449|0.22134|0.21223|0.20097|0.2191|0.1931|0.20276|0.20445|0.23277|-0.28607|-0.20632|-0.18625|-0.16668|-0.186|-0.1672|-0.20791|-0.16349|-0.18538|-0.16335|-0.14979|-0.18249|-0.24748|-0.21323|-0.20216|-0.2024|-0.23659|-0.20232|-0.17825|-0.20904|-0.21253|-0.1597|-0.21429|-0.21786|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-08-27 19:18:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:01|OP.D.SPX5.4000C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|365.22|0|0.80619|2022-07-28|0.95273|16|4.964393|18|-14.28202|12|2022-07-28|1.1083|1.11104|1.11109|1.11061|1.11514|1.11736|1.11983|0.97194|0.9572|0.95626|0.95546|0.9646|0.97866|0.96935|0.9739|0.95338|0.95273|0.95679|0.96199|0.95453|1.05456|1.09857|1.09977|1.10084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29718|0.24662|0.23704|0.21558|0.20333|0.24171|0.3407|0.45925|0.41618|0.32104|0.3017|0.31882|0.54219|0.77887|0.84143|0.70306|0.57957|0.54884|0.63974|0.71163|0.32464|0.06752|0.22489|0.22158|-0.30819|-0.30312|-0.2427|-0.21428|-0.18139|-0.25932|-0.36071|-0.44341|-0.37742|-0.32167|-0.32441|-0.30228|-0.56751|-0.75574|-0.82016|-0.64054|-0.57944|-0.57224|-0.68135|-0.70251|-0.28593|-0.08467|-0.26271|-0.2137|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:03|OP.D.SPX2.4000C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|177.31|0|1.98632|2022-07-28|2.73562|19|12.505785|18|-30.727441|12|2022-07-28|3.20822|3.21691|3.20912|3.20241|3.20705|3.21071|3.23319|2.80638|2.77318|2.76863|2.76418|2.80488|2.86326|2.83797|2.8809|2.76453|2.75532|2.75355|2.74715|2.73562|3.03987|3.17554|3.18583|3.19434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65409|0.58139|0.53556|0.47662|0.45197|0.5585|0.67835|0.97921|0.92624|0.6986|0.66108|0.69893|1.20126|1.81827|1.91358|1.43831|1.26467|1.22815|1.44052|1.56786|0.71078|0.1539|0.50365|0.50417|-0.68647|-0.65054|-0.52751|-0.46509|-0.39152|-0.55575|-0.76784|-0.96687|-0.8585|-0.68437|-0.70069|-0.66845|-1.1821|-1.68304|-1.8275|-1.38106|-1.31548|-1.27768|-1.53053|-1.58675|-0.64418|-0.18923|-0.59821|-0.46213|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:04|OP.D.SPX3.4000C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|284.5|0|1.0667|2022-07-28|1.33382|19|6.961604|18|-18.733187|12|2022-07-28|1.55189|1.55479|1.554|1.55334|1.55802|1.56142|1.56791|1.3608|1.34136|1.3404|1.3386|1.35288|1.37508|1.36176|1.37125|1.33652|1.33478|1.3391|1.3441|1.33382|1.47544|1.53859|1.54067|1.54272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3886|0.33262|0.30914|0.27188|0.2693|0.31546|0.40762|0.58639|0.53794|0.40979|0.39298|0.41594|0.70262|1.05472|1.10199|0.86132|0.74807|0.74031|0.83511|0.92233|0.41081|0.08981|0.29099|0.28754|-0.40592|-0.398|-0.31678|-0.28637|-0.23213|-0.32305|-0.45562|-0.57899|-0.51368|-0.41395|-0.4232|-0.39372|-0.7297|-0.97487|-1.10483|-0.81096|-0.74332|-0.73136|-0.86182|-0.91907|-0.38312|-0.11019|-0.34783|-0.28498|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:07|OP.D.SPX5.4250C.IP|11065|2022-07-05 04:05:00|2022-07-28 23:55:00|219.66|0|1.38826|2022-07-28|1.7265|16|6.347868|18|-17.987049|12|2022-07-28|2.00557|2.01152|2.01141|2.01047|2.0215|2.02668|2.03036|1.76095|1.73363|1.73215|1.73215|1.75024|1.77849|1.76129|1.775|1.72935|1.7265|1.73267|1.73985|1.72723|1.90841|1.98745|1.99008|1.99267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37599|0.31881|0.30047|0.27326|0.26171|0.30655|0.45675|0.59146|0.53803|0.43145|0.38929|0.40511|0.69625|1.00881|1.07504|0.91385|0.74784|0.71249|0.81494|0.90237|0.41421|0.08461|0.28497|0.28253|-0.39713|-0.38998|-0.31622|-0.27762|-0.23816|-0.32526|-0.45527|-0.56509|-0.4861|-0.44239|-0.41453|-0.38907|-0.7281|-0.97168|-1.05111|-0.83305|-0.77098|-0.70221|-0.88388|-0.92414|-0.35134|-0.10921|-0.33493|-0.27814|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:08|OP.D.SPX2.4250C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|48.9|0|7.51346|2022-07-28|10.24071|15|22.316785|18|-36.20339|12|2022-07-28|11.17724|11.10763|11.03631|10.99024|11.01037|11.01684|10.99721|10.39399|10.37528|10.2693|10.29118|10.58321|10.88131|10.70907|10.85482|10.24071|10.29929|10.40698|10.48598|10.32211|10.84274|11.03259|11.09662|11.12972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09751|0.93228|0.84831|0.73496|0.712|0.93276|1.14773|1.59252|1.4974|1.13746|1.05794|1.11997|1.93123|2.80279|3.35365|2.34587|2.14073|2.0269|2.32396|2.4929|1.21408|0.28064|0.80317|0.78802|-1.10321|-1.0528|-0.86383|-0.75108|-0.63318|-0.89806|-1.1678|-1.54222|-1.38393|-1.15686|-1.19564|-1.09661|-1.95758|-2.64408|-2.96451|-2.2456|-2.2057|-2.17487|-2.40209|-2.60484|-1.08504|-0.29649|-0.99051|-0.75883|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:10|OP.D.SPX3.4250C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|145.01|0|2.28248|2022-07-28|3.04878|16|9.64657|18|-22.857143|12|2022-07-28|3.54952|3.55619|3.55197|3.55062|3.56424|3.58032|3.59744|3.11281|3.06605|3.06058|3.05752|3.09452|3.15193|3.11831|3.1492|3.05404|3.04878|3.05528|3.06356|3.04886|3.37788|3.5219|3.52784|3.53497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54969|0.45888|0.41944|0.37128|0.36875|0.43278|0.57082|0.825|0.76353|0.56196|0.54843|0.57602|0.9605|1.41579|1.56742|1.1903|1.06029|1.01633|1.1193|1.27004|0.59496|0.12546|0.39686|0.39635|-0.5664|-0.53214|-0.42484|-0.39148|-0.31886|-0.47617|-0.58372|-0.78914|-0.69279|-0.60321|-0.56788|-0.54872|-1.02836|-1.35312|-1.52753|-1.14221|-1.0721|-1.02298|-1.20035|-1.28015|-0.54825|-0.15096|-0.47322|-0.37606|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:12|OP.D.SPX5.4500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|114.3|0|2.82717|2022-07-28|3.70462|19|8.326996|18|-20.711001|12|2022-07-28|4.30405|4.32089|4.31972|4.31729|4.34429|4.35788|4.35614|3.76848|3.70901|3.70638|3.7163|3.75865|3.82444|3.78562|3.83042|3.71541|3.7068|3.71737|3.72778|3.70462|4.09042|4.25606|4.26287|4.2703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48813|0.42309|0.38458|0.35044|0.33587|0.40078|0.64067|0.74269|0.69314|0.57865|0.52108|0.53055|0.93057|1.31772|1.49214|1.1909|0.97646|0.91561|1.07647|1.17104|0.55067|0.11615|0.36968|0.36096|-0.521|-0.50478|-0.4074|-0.35397|-0.30317|-0.43319|-0.59065|-0.70545|-0.63759|-0.64984|-0.53775|-0.49718|-0.92094|-1.25689|-1.32925|-1.12435|-1.05293|-0.93601|-1.16087|-1.20618|-0.47333|-0.13551|-0.432|-0.35145|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:14|OP.D.SPX2.4500C.IP|10855|2022-07-05 04:05:00|2022-07-28 23:55:00|6.42|0|118.82918|2022-07-28|66.4423|9|88.095238|14|-53.374233|12|2022-07-28|90.69908|88.07154|84.52519|83.06743|82.27245|82.83493|83.88549|69.96624|70.31344|66.4423|69.56142|70.42932|72.48349|72.37908|76.37746|66.95914|69.74089|67.95685|66.47491|69.54523|83.78179|75.96419|90.91532|93.79429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.56516|1.93983|1.80065|1.53168|1.44663|1.93235|2.6041|3.28207|3.23349|2.19293|2.0672|2.21016|4.33993|5.5558|6.83765|4.44332|4.37126|3.94681|4.52991|4.86821|2.71263|0.74919|1.69272|1.66997|-2.33776|-1.93627|-1.68651|-1.58946|-1.29299|-1.87494|-2.3704|-2.94946|-2.72603|-2.26187|-2.40303|-1.99826|-3.8718|-5.17253|-5.72398|-3.97539|-4.16827|-4.23762|-4.52033|-5.10114|-2.41373|-0.76973|-2.02265|-1.70838|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|226|189|216|216|||||||||||||||||||||||||
2022-08-27 19:19:16|OP.D.SPX3.4500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|56.61|0|6.0316|2022-07-28|8.33828|8|13.551119|18|-23.886296|12|2022-07-28|9.20929|9.22993|9.2366|9.22255|9.26829|9.26412|9.24706|8.43104|8.33828|8.36413|8.35776|8.45076|8.54692|8.45107|8.53137|8.37107|8.34549|8.42118|8.4805|8.3999|8.85256|9.88133|9.06566|9.07737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.743|0.61074|0.54111|0.48181|0.49376|0.5734|0.84552|1.10419|1.03305|0.7549|0.77314|0.77627|1.30355|1.82899|2.27097|1.58726|1.47618|1.38499|1.5199|1.77344|0.84047|0.18196|0.52089|0.5134|-0.73284|-0.7078|-0.57186|-0.50301|-0.42618|-0.61691|-0.75134|-1.07197|-0.91607|-0.83229|-0.79763|-0.71792|-1.36886|-1.7867|-2.08618|-1.60425|-1.4852|-1.36632|-1.68731|-1.77066|-0.78148|-0.22201|-0.62827|-0.49788|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-08-27 19:19:18|OP.D.SPX5.4000P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|230.34|0|1.10311|2022-07-28|0.724|8|10.940526|12|-4.251187|18|2022-07-28|0.85083|0.84996|0.85018|0.85109|0.84818|0.84738|0.8464|0.73602|0.724|0.72474|0.72582|0.72901|0.7375|0.73101|0.72907|0.73107|0.73435|0.74016|0.74968|0.74861|0.83219|0.86851|0.86747|0.86707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24687|0.23849|0.19005|0.16738|0.14407|0.20692|0.2811|0.34734|0.2998|0.2452|0.25209|0.23418|0.45667|0.59317|0.63963|0.52264|0.44431|0.46173|0.52409|0.56425|0.22732|0.06941|0.20973|0.17228|-0.22885|-0.18963|-0.17908|-0.15964|-0.14693|-0.19239|-0.2344|-0.33999|-0.30131|-0.2404|-0.23798|-0.23516|-0.3914|-0.62184|-0.64709|-0.46313|-0.4658|-0.43526|-0.51721|-0.54918|-0.25823|-0.05717|-0.17547|-0.16525|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:19|OP.D.SPX2.4000P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|81.93|0|4.24075|2022-07-28|1.2117|8|20.626423|12|-10.054885|18|2022-07-28|1.42845|1.42514|1.4269|1.43053|1.4179|1.4146|1.4154|1.231|1.2117|1.2164|1.22062|1.22393|1.24181|1.23248|1.22839|1.25036|1.25969|1.26775|1.28621|1.29874|1.46836|1.54234|1.53596|1.53449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48091|0.47638|0.36537|0.3194|0.27077|0.38981|0.50656|0.67281|0.55631|0.45334|0.49445|0.44521|0.85991|1.11729|1.18023|1.00734|0.88092|0.91895|1.06748|1.08027|0.44663|0.15356|0.43518|0.33761|-0.41377|-0.38048|-0.33599|-0.29892|-0.27983|-0.34761|-0.45022|-0.62831|-0.59394|-0.46791|-0.43738|-0.44576|-0.74895|-1.17671|-1.23557|-0.90481|-0.87504|-0.81612|-0.98119|-1.08255|-0.52878|-0.11787|-0.34608|-0.32137|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||0||||||||||
2022-08-27 19:19:22|OP.D.SPX3.4000P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|173.12|0|1.47107|2022-07-28|0.85269|8|13.345774|12|-5.872859|18|2022-07-28|1.00332|1.0017|1.00193|1.00337|0.99831|0.99722|0.99662|0.86659|0.85269|0.85443|0.85611|0.85939|0.86993|0.86271|0.86034|0.86582|0.87027|0.87704|0.88849|0.88911|0.99114|1.03556|1.03363|1.03307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30537|0.3057|0.23962|0.21081|0.17755|0.24511|0.327|0.43753|0.37007|0.29061|0.31115|0.29481|0.55845|0.72087|0.78999|0.65132|0.55876|0.59699|0.65886|0.70486|0.29887|0.09415|0.2663|0.21479|-0.27343|-0.24861|-0.22782|-0.20357|-0.18533|-0.22329|-0.28985|-0.42932|-0.3732|-0.29092|-0.29512|-0.29779|-0.50465|-0.78306|-0.81241|-0.58412|-0.56065|-0.5319|-0.63853|-0.68516|-0.32105|-0.07015|-0.22405|-0.21343|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:23|OP.D.SPX5.4250P.IP|11065|2022-07-05 04:05:00|2022-07-28 23:55:00|334.78|0|0.76633|2022-07-28|0.51242|8|9.937117|12|-3.894301|18|2022-07-28|0.60183|0.60112|0.60123|0.60179|0.59998|0.59942|0.59891|0.52094|0.51242|0.513|0.51375|0.51603|0.5221|0.51762|0.51609|0.51709|0.51949|0.52329|0.52987|0.52877|0.58754|0.61314|0.61244|0.61216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22469|0.22025|0.17358|0.15321|0.13198|0.18745|0.25042|0.31608|0.27444|0.22638|0.2318|0.21222|0.40455|0.5388|0.59689|0.46858|0.40372|0.42075|0.48096|0.51973|0.2003|0.06529|0.19046|0.15778|-0.20806|-0.17221|-0.16667|-0.14766|-0.13835|-0.17102|-0.21157|-0.31636|-0.27715|-0.22196|-0.21882|-0.21506|-0.36139|-0.5554|-0.58208|-0.43926|-0.42353|-0.38948|-0.47126|-0.49401|-0.23172|-0.05074|-0.16139|-0.15381|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:26|OP.D.SPX2.4250P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|203.52|0|1.50369|2022-07-28|0.63289|8|15.654337|12|-7.491074|18|2022-07-28|0.74463|0.74311|0.74343|0.7446|0.74056|0.7396|0.73961|0.64329|0.63289|0.63435|0.63591|0.63803|0.64594|0.64107|0.63802|0.64447|0.64838|0.65249|0.66156|0.66427|0.74414|0.77903|0.77663|0.77595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35526|0.36327|0.27768|0.24363|0.20801|0.28859|0.39252|0.50149|0.43297|0.34445|0.37137|0.34792|0.65452|0.86976|0.90888|0.75286|0.65934|0.68252|0.7986|0.81379|0.33387|0.11286|0.32345|0.25356|-0.33106|-0.28594|-0.26154|-0.23343|-0.21774|-0.26508|-0.34349|-0.49331|-0.45653|-0.35247|-0.34971|-0.33564|-0.58107|-0.87304|-0.93757|-0.72699|-0.64966|-0.62706|-0.74953|-0.81337|-0.40832|-0.09059|-0.27068|-0.25294|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:27|OP.D.SPX3.4250P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|283.63|0|0.90565|2022-07-28|0.55796|8|12.141783|12|-5.147428|18|2022-07-28|0.65561|0.65464|0.65474|0.65554|0.65298|0.65245|0.65217|0.56723|0.55796|0.55882|0.55972|0.56193|0.56869|0.56408|0.56216|0.56479|0.56756|0.57171|0.57909|0.5788|0.64406|0.67256|0.67146|0.67108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26587|0.26585|0.20956|0.18608|0.15632|0.21656|0.29307|0.38499|0.32805|0.25585|0.27622|0.2621|0.49728|0.65308|0.6887|0.55998|0.49889|0.51454|0.5801|0.6169|0.2594|0.0799|0.23273|0.18765|-0.2472|-0.21216|-0.196|-0.17864|-0.16223|-0.20407|-0.25457|-0.3727|-0.33285|-0.26059|-0.25228|-0.25811|-0.4406|-0.65649|-0.7111|-0.52549|-0.48741|-0.46415|-0.55577|-0.60612|-0.28584|-0.06327|-0.19476|-0.18246|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:28|OP.D.SPX5.4500P.IP|5378|2022-08-01 14:05:00|2022-08-26 20:10:00|489.81|0|0.65982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:30|OP.D.SPX2.4500P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|410.44|0|0.64256|2022-07-28|0.39036|8|10.748552|12|-4.985094|18|2022-07-28|0.45799|0.45733|0.4574|0.45789|0.45635|0.45597|0.45601|0.39672|0.39036|0.39091|0.39148|0.39306|0.39768|0.39445|0.39278|0.39419|0.39618|0.39878|0.40384|0.40357|0.44928|0.46932|0.46845|0.46815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2489|0.25391|0.19727|0.1723|0.14707|0.2005|0.27292|0.35216|0.30668|0.24732|0.2586|0.23769|0.45509|0.6013|0.64293|0.52855|0.47105|0.47235|0.55412|0.5789|0.22956|0.07899|0.22558|0.17713|-0.23374|-0.19939|-0.18612|-0.16667|-0.15701|-0.19033|-0.24266|-0.35103|-0.31879|-0.24519|-0.24752|-0.23949|-0.40899|-0.62454|-0.64892|-0.50042|-0.44944|-0.43839|-0.51841|-0.56284|-0.28913|-0.06178|-0.18713|-0.17768|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:32|OP.D.SPX3.4500P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|445.23|0|0.57423|2022-07-28|0.38226|8|9.874482|12|-4.264404|18|2022-07-28|0.44858|0.44802|0.44805|0.44847|0.44709|0.44674|0.44659|0.38849|0.38226|0.38273|0.38325|0.38488|0.38941|0.38624|0.38487|0.38581|0.3876|0.39025|0.39505|0.39432|0.4382|0.45739|0.45676|0.45653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22008|0.21898|0.17343|0.15357|0.1288|0.17901|0.247|0.31572|0.27186|0.21263|0.22808|0.21471|0.39904|0.53761|0.58426|0.46151|0.41433|0.42485|0.47475|0.50476|0.20818|0.06619|0.19278|0.15471|-0.20315|-0.17577|-0.16423|-0.14686|-0.13845|-0.16285|-0.20823|-0.30409|-0.27626|-0.2106|-0.21683|-0.21087|-0.36416|-0.5494|-0.57413|-0.43363|-0.40006|-0.37856|-0.46506|-0.50292|-0.23131|-0.05298|-0.16045|-0.15277|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:19:34|OP.D.SPX4.4250C.IP|8527|2022-07-05 07:05:00|2022-07-28 23:55:00|89.42|0|3.04372|2022-07-28|31.40078|16|400|17|-83.333333|18|2022-07-28|440.55985|128.24531|241.2297|433.77539|34.12774|33.83181|44.09271|72.45243|58.1119|90.24213|110.123|90.87493|109.6035|82.44709|114.03195|259.13875|31.40078|200.6051|212.64434|50.8768|134.63744|131.8616|180.42372|699.29885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.63016|1.68158|2.91929|1.28908|1.32222|1.11318|1.57874|2.92095|2.18313|1.19289|4.65872|2.87608|2.70061|21.80513|9.33607|10.16915|2.55202|14.33322|3.23652|2.99189|3.50656|0.27698|1.52418|1.04745|-5.59744|-2.7646|-2.67356|-2.52574|-0.702|-0.94869|-2.02143|-2.65098|-1.46545|-3.74123|-2.03162|-1.20038|-3.87407|-2.59108|-5.26834|-6.57934|-2.74352|-2.62665|-5.39604|-3.29794|-1.5892|-1.62058|-1.15123|-5.99733|128|121|123|125|120|120|120|120|125|132|132|132|132|130|131|130|121|124|126|120|119|116|119|120|||||||||||||||||||||||||
2022-08-27 19:19:35|OP.D.SPX4.4250P.IP|10675|2022-07-05 04:05:00|2022-07-28 23:55:00|238.54|0|1.11595|2022-07-28|0.57829|8|17.45613|12|-6.65081|13|2022-07-28|0.74533|0.74313|0.74184|0.74233|0.73945|0.73866|0.73869|0.59402|0.57829|0.57867|0.58012|0.58214|0.58832|0.58303|0.57874|0.58231|0.58541|0.58985|0.59935|0.5997|0.71477|0.76494|0.76261|0.76156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36631|0.39754|0.32804|0.26503|0.22591|0.31737|0.41098|0.52667|0.46785|0.36429|0.39436|0.35385|0.71193|0.89047|1.01478|0.81262|0.6925|0.69842|0.82534|0.87331|0.33532|0.10598|0.32032|0.26455|-0.35701|-0.28644|-0.28795|-0.24775|-0.23903|-0.27701|-0.38214|-0.53231|-0.46991|-0.35524|-0.35718|-0.35867|-0.57268|-0.91416|-0.94718|-0.73847|-0.69864|-0.68084|-0.77962|-0.82501|-0.39432|-0.08804|-0.25472|-0.24165|222|228|228|228|239|240|240|240|245|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2022-08-27 19:19:36|IR.D.02YEAR100.FWM.IP|11230|2022-07-01 20:55:00|2022-07-28 23:55:00|10526.5|1122.9|0.01851|2022-07-28|0.01907|8|0.130377|13|-0.233502|12|2022-07-28|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907||0.01907|0.01907|224|263|175|156|191|185|456|841|590|625|457|849|2403|2646|2514|1844|1271|1004|1194|1142|1048||110|98|0.00666|0.0055|0.00464|0.00528|0.00475|0.00424|0.0072|0.00866|0.00693|0.00636|0.00573|0.00738|0.01544|0.01537|0.01388|0.00934|0.00707|0.00707|0.00838|0.00601|0.00559||0.00432|0.00414|-0.00531|-0.00592|-0.00381|-0.00401|-0.00419|-0.00411|-0.00651|-0.00781|-0.00699|-0.00602|-0.00551|-0.00678|-0.01668|-0.01433|-0.01294|-0.00958|-0.00762|-0.00673|-0.00797|-0.00746|-0.00635||-0.0059|-0.0042|273|272|266|247|257|265|276|276|276|276|276|275|276|276|274|274|275|261|264|262|263|264|266|||||||||||||||||||||||||
2022-08-27 19:19:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:38|IR.D.02YEAR100.FWM2.IP|961|2022-08-23 09:30:00|2022-08-26 20:55:00|10428.7|2470.4|0.01839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:41|UB.D.HOODUS.CASH.IP|6370|2022-07-01 20:55:00|2022-07-28 23:55:00|910|38799.9|8.27364|2022-07-28|0.11428|14|3.318584|8|-2.618454|13|2022-07-28|||||||||32.51008|51.31949|45.01169|24.36211|16.82452|5.76133|0.11428|0.11506|0.49541|0.115|0.11593|0.50267|25.62802|28.89246|36.04141|40.92579|||||||||2468|1089|1290|2406|4896|107902|92394|67871|43942|44694|48225|110999|28922|1482|1778|1050|||||||||0.92934|0.35816|0.59335|0.26267|0.29457|0.58025|0.43158|0.34314|0.23833|0.21812|0.23007|0.22283|0.26733|0.22316|0.19265|0.20659|||||||||-0.66354|-0.44457|-0.55432|-0.31315|-0.27815|-0.6342|-0.43019|-0.31726|-0.25276|-0.25144|-0.26057|-0.21987|-0.27841|-0.25361|-0.24757|-0.18243|80|67|70|163|163|216|264|264|262|261|262|258|95|35|95|113|||||||||||||||||||||||||
2022-08-27 19:19:43|CS.D.EOSUSD.CFD.IP|15577|2022-07-01 20:55:00|2022-07-28 23:55:00|130.78|148.6|1.11082|2022-07-28|1.27914|22|2.831915|8|-2.371356|20|2022-07-28|1.29311|1.29373|1.29535|1.29641|1.29635|1.29398|1.29468|1.29439|1.29471|1.29544|1.29533|1.29718|1.29767|1.29829|1.29696|1.29302|1.28973|1.28671|1.28504|1.28439|1.28209|1.2793|1.27914|1.2792|141|112|100|91|91|103|96|97|100|93|86|99|129|153|146|132|130|120|115|115|106|55|91|113|0.21474|0.21859|0.17159|0.15593|0.16869|0.18524|0.15165|0.15838|0.18121|0.15427|0.13891|0.15769|0.19896|0.21394|0.20804|0.20525|0.21379|0.19464|0.19571|0.19554|0.18541|0.13796|0.18635|0.23079|-0.2362|-0.19442|-0.18577|-0.15696|-0.16195|-0.16104|-0.16854|-0.16136|-0.19027|-0.14906|-0.15315|-0.17573|-0.21582|-0.21691|-0.16782|-0.17654|-0.21267|-0.20206|-0.1547|-0.19205|-0.18695|-0.12816|-0.20131|-0.19922|324|324|323|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|371|372|371|324|323|324|||||||||||||||||||||||||
2022-08-27 19:19:46|CS.D.ADAUSD.CFE.IP|15581|2022-07-01 20:55:00|2022-07-28 23:55:00|50.6|136.8|2.88288|2022-07-28|2.92165|1|2.412233|18|-3.530778|12|2022-07-28|2.95109|2.92165|3.01494|2.96657|2.99039|2.9485|2.96455|2.99067|2.99494|3.03166|3.04856|3.04744|3.01746|2.9752|3.01939|3.05617|3.05343|3.04557|3.00054|3.01937|3.03777|3.02175|3.0231|3.0221|173|135|116|110|105|116|117|117|115|109|105|115|151|176|161|151|152|135|126|128|129|83|132|150|0.25872|0.23386|0.17541|0.15957|0.19922|0.1946|0.16124|0.16467|0.17101|0.1747|0.16069|0.20109|0.24059|0.24308|0.21792|0.20309|0.20507|0.18792|0.19953|0.21312|0.23125|0.21299|0.20172|0.2379|-0.26751|-0.24386|-0.18974|-0.18188|-0.18586|-0.18605|-0.18342|-0.18703|-0.17857|-0.16046|-0.17614|-0.19003|-0.24707|-0.25201|-0.20008|-0.22204|-0.2208|-0.20549|-0.17625|-0.20931|-0.21386|-0.17745|-0.21662|-0.21038|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-08-27 19:19:48|CS.D.XLMUSD.CFD.IP|15460|2022-07-01 20:55:00|2022-07-28 23:55:00|11.57|27.5|1.79479|2022-07-28|1.83762|0|1.998097|4|-2.718447|12|2022-07-28|1.83762|1.84002|1.84387|1.84369|1.84347|1.8401|1.83998|1.84|1.84202|1.8433|1.84353|1.84312|1.84327|1.84664|1.84653|1.84427|1.84378|1.84189|1.83907|1.98532|2.08202|1.83952|1.83886|1.83848|39|31|29|27|26|28|28|28|30|29|26|29|39|42|39|38|38|36|35|35|32|18|23|33|0.25902|0.20682|0.18999|0.19754|0.20183|0.20982|0.18428|0.18644|0.20311|0.2055|0.18316|0.21468|0.23602|0.20376|0.24315|0.20923|0.20917|0.21092|0.19836|0.24173|0.22425|0.20284|0.22381|0.23528|-0.26175|-0.24818|-0.22214|-0.19138|-0.2021|-0.19543|-0.2154|-0.1965|-0.20717|-0.16199|-0.20044|-0.20966|-0.25707|-0.24038|-0.20208|-0.20746|-0.23158|-0.21594|-0.19385|-0.24631|-0.24537|-0.17846|-0.22085|-0.20121|324|324|323|321|321|324|320|370|370|370|370|372|372|372|372|371|371|372|372|372|370|319|321|324|||||||||||||||||||||||||
2022-08-27 19:19:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:19:52|IX.D.HSTECH.IFU.IP|11655|2022-07-01 20:55:00|2022-07-28 23:55:00|4544.6|192|0.32702|2022-07-28|0.08993|2|1.201637|6|-2.291076|12|2022-07-28|0.19223|0.11545|0.08993|0.09|0.19254|0.09011|0.09016|0.09014|0.14142|0.56873|2.45588|2.82623|0.936|0.56015|0.19797|0.19473|0.55674|0.5696|0.57093|0.19328|0.19333|0.19333|0.19303|0.19298|0|853|939|480|0|625|516|505|386|24|11|11|20|86|70|44|23|17|16|0|0|0|0|0|0.05058|0.19449|0.19272|0.11572|0.03278|0.1557|0.1482|0.10306|0.09275|0.08035|0.06828|0.06057|0.07886|0.16923|0.15429|0.10926|0.07954|0.07573|0.08904|0.08053|0.04259|0.01084|0.03971|0.03943|-0.05587|-0.19217|-0.17273|-0.13292|-0.03286|-0.15076|-0.12614|-0.10839|-0.08803|-0.08407|-0.0648|-0.05462|-0.09542|-0.18112|-0.14679|-0.11412|-0.09185|-0.08096|-0.07681|-0.07164|-0.04116|-0.01762|-0.04024|-0.03816|276|276|276|276|276|276|276|276|276|274|266|266|274|276|276|276|276|273|270|272|268|220|276|276|||||||||||||||||||||||||
2022-08-27 19:19:55|IX.D.TOPIX.IFU.IP|11568|2022-07-01 20:55:00|2022-07-28 23:55:00|1952.3|188.5|0.06464|2022-07-28|0.04479|0|0.424538|0|-0.979147|12|2022-07-28|0.04479|0.04481|0.04481|0.0448|0.04492|0.04479|0.10015|0.08501|0.06487|0.06484|0.06486|0.06487|0.0649|0.06487|0.06487|0.06483|0.06481|0.06485|0.06484|0.06481|0.07268|0.10468|0.10489|0.09488|847|477|303|385|330|773|413|96|98|84|69|56|108|168|168|128|73|68|64|99|24|1|0|195|0.08459|0.07376|0.05239|0.05202|0.04563|0.04613|0.04185|0.05629|0.05442|0.0424|0.03664|0.03571|0.04972|0.05593|0.06834|0.05139|0.04005|0.04042|0.04811|0.05787|0.02792|0.00979|0.02899|0.05111|-0.09786|-0.08186|-0.06003|-0.04941|-0.04329|-0.04632|-0.04682|-0.05229|-0.05108|-0.04033|-0.03669|-0.03396|-0.05307|-0.05428|-0.06386|-0.04603|-0.04563|-0.04806|-0.05214|-0.05077|-0.02837|-0.01073|-0.02485|-0.05417|276|276|275|275|265|274|276|276|276|276|274|275|274|276|276|275|274|267|264|265|240|193|270|276|||||||||||||||||||||||||
2022-08-27 19:19:58|CS.D.UNIUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|924.99|591.2|0.73266|2022-07-28|0.84587|23|4.460895|15|-4.658772|12|2022-07-28|0.86123|0.86146|0.86297|0.86561|0.86686|0.86505|0.86641|0.86367|0.86349|0.86358|0.86343|0.86474|0.86322|0.86421|0.86404|0.86174|0.86028|0.85704|0.85531|0.87264|0.88226|0.84676|0.84703|0.84587|577|495|495|486|461|490|481|475|485|476|455|468|559|616|606|572|586|559|525|532|509|400|498|526|0.34928|0.29987|0.2722|0.28527|0.27057|0.28767|0.2649|0.26049|0.30571|0.25513|0.2478|0.25194|0.30338|0.29545|0.31931|0.34049|0.33782|0.32936|0.26975|0.28468|0.2744|0.22085|0.31583|0.36767|-0.37838|-0.30358|-0.26735|-0.27557|-0.25601|-0.26837|-0.25693|-0.25846|-0.27468|-0.22194|-0.24486|-0.24814|-0.31346|-0.30503|-0.24158|-0.2993|-0.33351|-0.27407|-0.27729|-0.28296|-0.27267|-0.22538|-0.35299|-0.29331|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0||
2022-08-27 19:20:00|CS.D.LNKUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|718.17|580.9|1.10487|2022-07-28|1.20633|21|3.418161|12|-3.50539|12|2022-07-28|1.21257|1.2147|1.21694|1.21785|1.21621|1.21293|1.21444|1.21515|1.21504|1.2156|1.2161|1.21758|1.2175|1.21828|1.21891|1.21662|1.21512|1.21314|1.2123|1.23068|1.24066|1.20633|1.20765|1.20804|651|581|560|553|551|570|583|582|603|571|570|596|651|702|695|677|664|627|608|632|606|399|517|593|0.26772|0.21365|0.18313|0.19845|0.21562|0.20699|0.19964|0.18359|0.22126|0.18306|0.16609|0.21101|0.29823|0.26566|0.22874|0.23056|0.22648|0.22502|0.19708|0.22324|0.22005|0.16716|0.19925|0.24438|-0.27262|-0.24879|-0.19357|-0.1944|-0.20381|-0.20757|-0.19448|-0.18956|-0.19597|-0.17242|-0.17286|-0.21143|-0.28098|-0.26944|-0.23116|-0.23752|-0.2612|-0.20404|-0.19737|-0.21632|-0.23456|-0.17026|-0.23701|-0.23532|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0|0|0||||||||0|0|0|0||0||||0||
2022-08-27 19:20:04|CS.D.DOTUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|781.12|448.1|1.19971|2022-07-28|1.29459|0|2.600073|23|-3.43711|12|2022-07-28|1.29459|1.29637|1.29964|1.30279|1.30424|1.30202|1.30174|1.30143|1.30194|1.30201|1.30129|1.30222|1.30326|1.30544|1.30611|1.3032|1.30093|1.29893|1.29799|1.29777|1.29648|1.29476|1.29576|1.29545|413|339|328|309|293|324|332|331|337|307|293|322|401|447|427|413|409|382|360|366|352|227|327|358|0.26703|0.2056|0.19423|0.16004|0.17589|0.19436|0.1905|0.18512|0.20796|0.19436|0.1536|0.19173|0.24974|0.24169|0.21917|0.22504|0.22698|0.21742|0.20663|0.2336|0.20825|0.16778|0.2037|0.25626|-0.27139|-0.21079|-0.21802|-0.19494|-0.19623|-0.19574|-0.18853|-0.18152|-0.2086|-0.17163|-0.17498|-0.20536|-0.26708|-0.2676|-0.21576|-0.21282|-0.24694|-0.19963|-0.20322|-0.19932|-0.205|-0.16582|-0.23613|-0.22578|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||0||||0|0|0||||0||||||||
2022-08-27 19:20:06|CS.D.DOGUSD.CFE.IP|15217|2022-07-01 20:50:00|2022-07-28 23:55:00|6.86|35|1.47089|2022-07-28|1.51778|22|6.122449|21|-3.571429|12|2022-07-28|1.51929|1.52074|1.52323|1.52397|1.52398|1.52247|1.5251|1.52102|1.5207|1.52156|1.52333|1.52396|1.52691|1.52911|1.52897|1.52719|1.52321|1.52078|1.51986|1.52068|1.5204|1.51842|1.51778|1.52073|47|42|38|35|37|41|42|40|40|42|35|38|45|50|47|46|47|41|36|37|38|26|36|42|0.30896|0.29485|0.23003|0.23352|0.25448|0.24625|0.23794|0.31184|0.2483|0.24072|0.21727|0.27621|0.27152|0.29958|0.26726|0.26775|0.31116|0.2727|0.27758|0.28686|0.27971|0.28978|0.25303|0.30264|-0.32563|-0.27403|-0.28215|-0.23606|-0.25799|-0.23508|-0.25766|-0.22692|-0.27134|-0.23063|-0.24808|-0.26028|-0.2966|-0.28639|-0.2492|-0.27104|-0.28157|-0.24866|-0.25281|-0.26212|-0.32116|-0.2616|-0.28416|-0.27458|319|322|320|316|316|312|314|364|366|354|356|357|368|364|365|367|367|363|360|364|366|301|317|318|||||||||||||||||||||||||
2022-08-27 19:20:07|CO.D.CFI.FWM1.IP|4920|2022-07-04 06:00:00|2022-07-28 15:55:00|7866|71.8|0.17149|2022-07-28|0.12356|11|1.009069|9|-1.354528|9|2022-07-28|||||||0.52361|0.13591|0.12554|0.13387|0.12548|0.12356|0.12511|0.12969|0.12993|0.13023|||||||||||||||35|64|95|91|54|61|75|85|85|108|||||||||||||||0.15111|0.16701|0.11943|0.17339|0.11022|0.11584|0.12219|0.14127|0.10208|0.13302|||||||||||||||-0.15482|-0.14034|-0.14754|-0.13619|-0.11616|-0.12175|-0.14185|-0.11948|-0.14017|-0.12106|||||||||273|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:20:09|OP.D.SPX3.4750C.IP|11052|2022-07-05 04:05:00|2022-07-28 23:55:00|18.8|0|13.42264|2022-07-28|15.72189|9|18.269231|14|-28.958051|12|2022-07-28|18.19427|18.20351|18.1349|18.11804|18.13686|18.30537|18.22581|15.98253|15.81766|15.72189|15.85532|16.10957|16.57608|16.26815|16.45318|15.94001|16.11197|16.31245|16.48782|16.36405|17.54501|17.74621|18.14066|18.20491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03089|0.79819|0.72437|0.65692|0.66085|0.75295|1.17246|1.52957|1.39727|0.99151|0.98812|1.03769|1.72753|2.42213|2.94415|2.15183|1.95298|1.85547|2.00767|2.34147|1.18558|0.27994|0.69369|0.67143|-0.96242|-0.94732|-0.78861|-0.69945|-0.57645|-0.85246|-1.0209|-1.44749|-1.18183|-1.16773|-1.06457|-0.91831|-1.83554|-2.28373|-2.88429|-2.0226|-1.97339|-1.75721|-2.18483|-2.30123|-1.13463|-0.31747|-0.81383|-0.67482|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2022-08-27 19:20:11|OP.D.SPX3.5000C.IP|10971|2022-07-05 04:05:00|2022-07-28 23:55:00|5.32|0|65.47192|2022-07-28|73.9935|9|36.363636|12|-42.758621|12|2022-07-28|94.24369|93.26199|91.98865|91.66884|90.8934|94.23445|92.75945|76.21449|75.70722|73.9935|76.04051|77.4777|78.91589|77.6869|80.7587|77.25411|78.35191|76.9624|75.52888|77.49444|87.87527|81.09389|92.9396|92.45041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18597|1.56539|1.34144|1.23378|1.18679|1.3898|2.27414|2.52365|2.56863|1.63417|1.66561|1.79363|3.12107|4.11334|5.00905|3.59214|3.15138|3.09807|3.25|3.87939|2.07414|0.66169|1.27329|1.2778|-1.68258|-1.61718|-1.34216|-1.29425|-1.08287|-1.57595|-1.78318|-2.35407|-2.05216|-2.0439|-1.90248|-1.60356|-3.20837|-3.77632|-4.72949|-3.30812|-3.24884|-2.95647|-3.53253|-3.73602|-1.88745|-0.66732|-1.43352|-1.21055|243|252|252|252|261|263|264|264|264|264|263|264|264|264|264|264|264|264|264|264|226|166|216|213|||||||||||||||||||||||||
2022-08-27 19:20:14|OP.D.SPX3.4750P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|657.01|0|0.38773|2022-07-28|0.2795|8|7.739952|12|-3.362726|18|2022-07-28|0.32758|0.32723|0.32725|0.32748|0.32671|0.32649|0.32646|0.28401|0.2795|0.27976|0.28005|0.28133|0.28462|0.28224|0.2813|0.28132|0.28255|0.28442|0.28779|0.28689|0.31842|0.33224|0.33189|0.33175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1762|0.17448|0.13901|0.12279|0.10361|0.14154|0.19582|0.25222|0.21865|0.17358|0.1828|0.17103|0.31798|0.42366|0.46428|0.36834|0.32547|0.33219|0.37711|0.40199|0.16415|0.05228|0.15474|0.12374|-0.16093|-0.14059|-0.13324|-0.11841|-0.11185|-0.1339|-0.16762|-0.24756|-0.21847|-0.17155|-0.17134|-0.17|-0.29205|-0.43968|-0.46242|-0.34558|-0.3211|-0.30545|-0.36891|-0.39412|-0.19541|-0.04173|-0.12931|-0.12436|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:16|OP.D.SPX3.5000P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|893.34|0|0.28382|2022-07-28|0.21772|8|6.227138|12|-2.675315|18|2022-07-28|0.25494|0.25472|0.25472|0.25486|0.25439|0.25425|0.25427|0.22122|0.21772|0.21788|0.21805|0.21911|0.22166|0.21977|0.2191|0.21876|0.21966|0.2211|0.22363|0.22273|0.24697|0.25762|0.25741|0.25732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14223|0.141|0.11269|0.09985|0.08431|0.11497|0.158|0.20416|0.17571|0.14087|0.14774|0.1373|0.25764|0.33979|0.38049|0.29675|0.26312|0.26386|0.30655|0.32371|0.13334|0.04214|0.12439|0.10002|-0.13309|-0.11502|-0.10726|-0.09536|-0.09242|-0.10893|-0.13812|-0.20015|-0.18067|-0.1387|-0.13962|-0.14025|-0.23541|-0.35806|-0.36979|-0.28136|-0.26225|-0.25272|-0.29409|-0.31832|-0.15715|-0.03374|-0.10322|-0.10061|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:20|OP.D.SPX5.5000C.IP|11053|2022-07-05 04:05:00|2022-07-28 23:55:00|20.77|0|11.72279|2022-07-28|12.78847|9|14.757482|9|-20.674646|12|2022-07-28|14.36798|14.45565|14.45253|14.4397|14.52833|14.59073|14.49109|13.02596|12.81093|12.78847|12.91025|13.17002|13.6405|13.3713|13.48309|12.93339|13.04568|13.24769|13.6416|13.48289|14.00418|14.22752|14.35789|14.40268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73754|0.64893|0.574|0.53291|0.49598|0.62992|1.16346|1.20358|1.11401|0.99339|0.84809|0.81272|1.4351|1.93694|2.44278|1.85585|1.5176|1.4146|1.70603|1.87535|0.88794|0.22073|0.56467|0.54673|-0.79372|-0.75178|-0.61759|-0.54172|-0.489|-0.65376|-0.89242|-1.11507|-0.95957|-1.17411|-0.88818|-0.80236|-1.3656|-1.95937|-2.11935|-1.71814|-1.64717|-1.46194|-1.86108|-1.84264|-0.81057|-0.24402|-0.63421|-0.56367|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||0||||||||||
2022-08-27 19:20:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:22|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:23|OP.D.SPX2.4750C.IP|131|2022-07-05 07:05:00|2022-07-28 20:15:00||0|1519.27481|2022-07-28|162.04824|11|400|12|-90.909091|18|2022-07-28|280.60631|330.67714|463.76617|371.67986|355.74655|328.12027|243.65208|2233.84671|4121.48882|3608.06827|166.84759|162.04824|1057.60588|1729.85427|583.81253|3798.87815|2011.5717|1235.81351|2747.49695|6805.20833|6766.66667||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.65655|2.55102|9.17117|7.54918|4.16253|3.42923|8.30575|29.36596|23.25359|1.81897|2.73346|3.52814|74.30847|80.02728|42.29124|86.62987|88.0177|35.61786|129.62798|166.66667|150||||-2.45156|-5.47073|-8.22996|-2.28951|-4.28041|-3.26151|-2.20635|-15.70385|-13.72418|-15.3251|-2.34142|-4.22428|-11.23635|-16.89388|-8.94055|-25.31006|-32.01009|-24.49645|-29.25153|-48.19444|-80||||12|12|12|12|12|12|12|22|23|18|12|12|16|15|13|24|30|32|28|16|3||0|||||||||||||0||||||||||
2022-08-27 19:20:24|OP.D.SPX2.5000C.IP|73|2022-07-05 07:05:00|2022-07-28 20:15:00||0|0|2022-07-28|10000||0||0||2022-07-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:27|OP.D.SPX2.4750P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|653.78|0|0.38654|2022-07-28|0.27779|8|7.908693|12|-3.495505|18|2022-07-28|0.32544|0.32509|0.32511|0.32535|0.3246|0.3244|0.32444|0.28228|0.27779|0.27805|0.27833|0.27959|0.28283|0.28045|0.27946|0.2795|0.28075|0.28259|0.28596|0.28512|0.31653|0.33033|0.32994|0.3298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18147|0.18608|0.14493|0.12685|0.10857|0.14798|0.20064|0.26177|0.22595|0.1832|0.19102|0.17607|0.33458|0.43967|0.47414|0.38305|0.34455|0.34117|0.40114|0.41869|0.16855|0.05596|0.16289|0.12931|-0.17268|-0.14702|-0.13706|-0.12405|-0.1189|-0.13896|-0.17856|-0.2592|-0.23308|-0.18017|-0.18026|-0.17922|-0.29991|-0.46679|-0.47372|-0.36804|-0.33202|-0.32492|-0.37966|-0.40966|-0.20596|-0.04341|-0.13486|-0.12865|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:29|OP.D.SPX2.5000P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|903.24|0|0.27792|2022-07-28|0.21525|8|6.214241|12|-2.651301|18|2022-07-28|0.25196|0.25175|0.25176|0.25189|0.25145|0.25132|0.25137|0.2187|0.21525|0.21539|0.21556|0.2166|0.21912|0.21724|0.21657|0.21621|0.21711|0.21853|0.22103|0.22014|0.24409|0.25462|0.25441|0.25432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14156|0.14476|0.11319|0.09904|0.08502|0.11571|0.15633|0.20438|0.17601|0.14304|0.1489|0.13747|0.26118|0.34455|0.37682|0.29752|0.26812|0.26498|0.3119|0.32582|0.13067|0.04284|0.12549|0.10051|-0.13507|-0.11442|-0.1078|-0.09672|-0.09353|-0.10877|-0.13925|-0.20239|-0.18333|-0.1405|-0.14036|-0.14095|-0.23374|-0.36615|-0.3701|-0.28814|-0.25665|-0.25327|-0.29481|-0.31841|-0.158|-0.03381|-0.10427|-0.10106|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:30|OP.D.SPX2.3750C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|377.95|0|0.81634|2022-07-28|1.03392|19|7.387787|18|-24.818865|12|2022-07-28|1.20568|1.2087|1.20787|1.2063|1.20954|1.21135|1.21697|1.05701|1.04244|1.04134|1.03949|1.05087|1.06811|1.05898|1.06653|1.0377|1.03651|1.03874|1.04166|1.03392|1.14417|1.19354|1.1956|1.19739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40897|0.35998|0.33379|0.30812|0.29263|0.34875|0.42709|0.63555|0.58001|0.44529|0.41921|0.45001|0.76609|1.14427|1.19068|0.91762|0.80248|0.77283|0.92213|0.99906|0.43998|0.0941|0.31498|0.31948|-0.43049|-0.42636|-0.3396|-0.30162|-0.24256|-0.35429|-0.48317|-0.60884|-0.54843|-0.44117|-0.45147|-0.41875|-0.81208|-1.07241|-1.17111|-0.85917|-0.80795|-0.81817|-0.93269|-1.00133|-0.37424|-0.11905|-0.37182|-0.29571|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||0|||||||||
2022-08-27 19:20:32|OP.D.SPX2.3500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|605.62|0|0.47612|2022-07-28|0.56398|15|4.961577|18|-17.587976|12|2022-07-28|0.65596|0.65717|0.65703|0.65653|0.65822|0.65908|0.66128|0.57459|0.56632|0.56587|0.56507|0.57032|0.57871|0.57357|0.57574|0.56398|0.56408|0.56597|0.56876|0.5641|0.62381|0.65043|0.65115|0.65176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29031|0.24501|0.23327|0.21142|0.20221|0.23619|0.29712|0.43613|0.3999|0.30245|0.29397|0.30801|0.51504|0.79454|0.81343|0.63148|0.55979|0.53991|0.63297|0.69008|0.30537|0.06622|0.21787|0.2189|-0.29948|-0.29785|-0.23544|-0.21103|-0.16785|-0.2467|-0.33664|-0.44056|-0.38021|-0.30834|-0.31121|-0.28739|-0.57009|-0.72008|-0.80798|-0.60608|-0.56335|-0.57342|-0.65212|-0.68821|-0.27153|-0.07849|-0.25223|-0.20662|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:34|OP.D.SPX2.3750P.IP|11059|2022-07-05 04:05:00|2022-07-28 23:55:00|32.57|0|9.75874|2022-07-28|2.51897|8|32.884311|12|-11.396552|18|2022-07-28|2.98382|2.97705|2.98137|2.98745|2.95129|2.94217|2.94293|2.55703|2.51897|2.53099|2.54065|2.54673|2.59057|2.57471|2.57672|2.63582|2.65622|2.67558|2.71662|2.75361|3.13827|3.30648|3.29298|3.29061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55909|0.56456|0.4329|0.38058|0.31459|0.4641|0.59337|0.77963|0.6546|0.53179|0.57061|0.52722|1.05628|1.30749|1.41464|1.16727|1.01522|1.06114|1.22267|1.28591|0.53767|0.17179|0.49682|0.38517|-0.48321|-0.44751|-0.39206|-0.35363|-0.31396|-0.39727|-0.5233|-0.72016|-0.67528|-0.5484|-0.51106|-0.51922|-0.91843|-1.35441|-1.43644|-1.06329|-1.0257|-0.9772|-1.14147|-1.26149|-0.59109|-0.13419|-0.41507|-0.38302|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||0|||||||||
2022-08-27 19:20:35|OP.D.SPX2.3500P.IP|10983|2022-07-05 04:05:00|2022-07-28 23:55:00|10.84|0|31.52463|2022-07-28|5.63805|8|36.351971|12|-12.076853|18|2022-07-28|6.44|6.45264|6.46092|6.46969|6.37169|6.35668|6.34363|5.68944|5.63805|5.66676|5.67938|5.68578|5.79635|5.73517|5.77312|5.81801|5.85303|5.87276|5.9073|5.95835|6.64671|6.89573|6.85431|6.8485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62481|0.63596|0.4913|0.42676|0.34762|0.51416|0.69604|0.87177|0.72631|0.64475|0.65108|0.57913|1.18949|1.49508|1.5521|1.3698|1.14287|1.25381|1.37817|1.40086|0.63353|0.20103|0.55256|0.42125|-0.54984|-0.48871|-0.44691|-0.39054|-0.35199|-0.4417|-0.57319|-0.84654|-0.77475|-0.63248|-0.58519|-0.59212|-1.05286|-1.48926|-1.66663|-1.22491|-1.14237|-1.10761|-1.30299|-1.49964|-0.7226|-0.15007|-0.46089|-0.41931|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:37|OP.D.SPX2.3250C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|849.28|0|0.32875|2022-07-28|0.3705|15|3.581467|18|-13.036246|12|2022-07-28|0.43141|0.43204|0.43201|0.43179|0.43276|0.43321|0.43435|0.37752|0.37192|0.3717|0.37131|0.37442|0.37958|0.37617|0.37687|0.3705|0.37087|0.37245|0.37484|0.37175|0.41085|0.42827|0.4286|0.42888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21377|0.17939|0.17112|0.15691|0.14914|0.1734|0.22109|0.32394|0.29513|0.22362|0.21731|0.2231|0.379|0.578|0.58997|0.46681|0.41357|0.40149|0.46598|0.5146|0.22448|0.0491|0.16063|0.16274|-0.21947|-0.22174|-0.17802|-0.15709|-0.12986|-0.18478|-0.249|-0.31709|-0.28409|-0.22931|-0.23319|-0.21645|-0.42851|-0.54136|-0.60148|-0.44439|-0.42145|-0.41354|-0.48255|-0.49963|-0.19384|-0.06122|-0.18703|-0.15221|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:39|OP.D.SPX2.3000C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|1096.5|0|0.24898|2022-07-28|0.27049|15|2.74414|18|-10.245902|12|2022-07-28|0.31509|0.31543|0.31543|0.31531|0.31589|0.31615|0.31687|0.2755|0.27137|0.27126|0.27105|0.27318|0.27682|0.27432|0.27458|0.27049|0.27086|0.2721|0.27405|0.27182|0.30043|0.31317|0.31335|0.3135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16363|0.13855|0.13175|0.12122|0.11406|0.13331|0.16705|0.24669|0.22628|0.17231|0.16802|0.17167|0.29237|0.44478|0.45372|0.35443|0.31656|0.30494|0.35546|0.38554|0.17338|0.03774|0.12281|0.12286|-0.17138|-0.17151|-0.13621|-0.11802|-0.10559|-0.14061|-0.19437|-0.25263|-0.21941|-0.1753|-0.18136|-0.16712|-0.33143|-0.41252|-0.46545|-0.35064|-0.32293|-0.32225|-0.37801|-0.39232|-0.14771|-0.04549|-0.1433|-0.11901|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:42|OP.D.SPX2.3250P.IP|9849|2022-07-05 04:05:00|2022-07-28 23:55:00|4.5|0|244.15704|2022-07-28|10.27013|8|45.15701|12|-13.404508|18|2022-07-28|11.72124|11.66491|11.67618|11.68803|11.61239|11.57965|11.58966|10.40604|10.27013|10.27634|10.32237|10.38526|10.6981|10.49494|10.50789|10.67316|10.90519|11.33491|11.34407|11.32983|12.57533|13.18723|13.12733|13.10714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7068|0.71005|0.55311|0.46791|0.38482|0.586|0.80235|0.96668|0.83247|0.70883|0.68745|0.63666|1.36243|1.59768|1.74509|1.49925|1.23252|1.3462|1.56185|1.62486|0.67573|0.22235|0.5981|0.48945|-0.59626|-0.53407|-0.49266|-0.4376|-0.41092|-0.49012|-0.6707|-0.96005|-0.87202|-0.70154|-0.62444|-0.6574|-1.22515|-1.76024|-1.94539|-1.38138|-1.32598|-1.24122|-1.46396|-1.56875|-0.7652|-0.18007|-0.52322|-0.46735|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:44|OP.D.SPX2.3000P.IP|7520|2022-07-05 04:05:00|2022-07-28 23:55:00|1.72|0|97.49338|2022-07-28|17.59446|8|32.921028|12|-13.352273|18|2022-07-28|20.29062|20.23851|20.29903|20.30087|19.90808|19.84805|19.93907|17.74456|17.59446|17.79285|17.91589|18.2578|18.63892|18.80284|18.95774|19.06552|19.12253|19.35001|20.14853|20.44084|23.13071|25.00789|24.61596|24.63625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78888|0.75879|0.59443|0.50077|0.40656|0.65685|0.84442|1.01193|0.8271|0.66783|0.73895|0.69943|1.28135|1.61658|2.06416|1.55695|1.4032|1.38968|1.65774|1.69521|0.77864|0.27191|0.60877|0.48896|-0.64543|-0.55155|-0.5254|-0.46522|-0.44196|-0.52384|-0.80705|-0.96959|-0.93095|-0.73994|-0.66085|-0.73205|-1.21741|-1.92771|-2.05743|-1.41281|-1.36675|-1.28169|-1.53669|-1.65185|-0.85644|-0.22313|-0.59|-0.50764|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|206|216|216|||||||||||||||||||||||||
2022-08-27 19:20:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:48|OP.D.SPX2.2500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|1594.52|0|0.16728|2022-07-28|0.17375|15|1.845608|18|-6.729462|12|2022-07-28|0.20257|0.20272|0.20272|0.20267|0.20293|0.20303|0.20338|0.17686|0.17418|0.17412|0.17402|0.17527|0.17751|0.1759|0.1759|0.17375|0.1741|0.17499|0.17642|0.17504|0.19346|0.20164|0.20172|0.20178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10839|0.09374|0.08744|0.07966|0.07552|0.08734|0.11065|0.16338|0.14884|0.11624|0.11262|0.11371|0.19377|0.29463|0.29883|0.23896|0.21039|0.20226|0.23485|0.2577|0.1157|0.02515|0.0806|0.08182|-0.11355|-0.1139|-0.09064|-0.08163|-0.07026|-0.09419|-0.12938|-0.16568|-0.1454|-0.11876|-0.1206|-0.11153|-0.2207|-0.27249|-0.30873|-0.22886|-0.21453|-0.21473|-0.25204|-0.26108|-0.09924|-0.03068|-0.09754|-0.08034|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:50|OP.D.SPX2.2750P.IP|6228|2022-07-05 04:05:00|2022-07-28 23:55:00|0.39|0|216.10398|2022-07-28|36.90553|8|42.525979|9|-20.987654|9|2022-07-28|44.56589|45.29885|44.12801|42.04519|42.01396|43.03741|44.09404|37.49181|36.90553|37.9115|37.99343|37.95545|39.29724|39.84219|40.41578|42.29864|42.42738|43.37722|44.96932|46.47261|60.50397|58.8874|63.52111|61.26689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9433|0.79695|0.75981|0.61881|0.46691|0.81865|0.95399|1.09524|0.9405|1.12319|0.89435|0.72918|1.39245|1.85695|2.23346|1.78176|1.49449|1.69326|1.84348|1.78619|1.0253|0.42882|0.76703|0.65588|-0.75018|-0.67601|-0.6249|-0.56935|-0.51593|-0.60823|-0.85834|-1.08203|-1.05019|-1.16432|-0.74546|-0.80213|-1.39707|-2.10227|-2.29517|-1.6942|-1.52882|-1.51364|-1.65723|-1.88323|-1.14774|-0.3242|-0.7411|-0.64835|241|252|249|244|257|262|264|264|263|264|263|262|264|264|264|264|264|264|264|264|228|174|211|212|||||||||||||||||||||||||
2022-08-27 19:20:53|OP.D.SPX2.2500P.IP|4698|2022-07-05 04:05:00|2022-07-28 20:15:00||0|286.93236|2022-07-28|116.67711|17|200|19|-66.666667|19|2022-07-28|144.64419|129.8083|225.9916|219.90054|189.03275|268.78803|325.10817|181.39247|157.65456|133.4845|136.79535|163.09082|242.09351|256.69545|219.45071|123.6458|119.71406|116.67711|147.25689|327.13906|131.47447|126.35357|143.92091|153.98954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34095|1.38118|1.01313|1.56394|1.35749|3.05531|1.99625|1.84418|1.63114|2.0533|1.7312|1.27548|3.05206|5.93403|4.67472|2.30904|1.98495|2.3352|4.53592|5.23878|1.75485|0.52658|0.86671|0.96794|-0.98643|-0.95057|-0.73379|-1.4632|-0.97655|-1.23734|-1.24701|-1.568|-1.78855|-2.05548|-1.24817|-1.35267|-2.51329|-3.01218|-3.6425|-1.87154|-1.88745|-1.83523|-2.71105|-3.77799|-1.32772|-0.84746|-1.58675|-0.83348|228|235|231|224|224|244|250|264|260|254|253|254|257|259|261|252|251|252|252|252|202|126|183|184|||||||||||||||||||||||||
2022-08-27 19:20:54|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:56|OP.D.SPX2.2000C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|2094.04|0|0.12599|2022-07-28|0.12767|15|1.382009|18|-4.966665|12|2022-07-28|0.1489|0.14898|0.14898|0.14895|0.14909|0.14915|0.14936|0.12989|0.12792|0.12788|0.12783|0.12871|0.13033|0.12915|0.12909|0.12767|0.12797|0.12866|0.12977|0.12878|0.14234|0.14835|0.1484|0.14843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0801|0.06861|0.06471|0.05877|0.05589|0.06474|0.08208|0.11979|0.11039|0.0851|0.08298|0.08416|0.14207|0.21708|0.22141|0.17695|0.15685|0.15248|0.17406|0.19197|0.08627|0.01874|0.06057|0.06055|-0.08499|-0.0853|-0.06791|-0.05974|-0.05196|-0.06965|-0.09528|-0.12202|-0.10751|-0.08679|-0.08901|-0.08261|-0.16604|-0.20248|-0.2271|-0.16986|-0.15921|-0.15708|-0.18796|-0.19239|-0.07611|-0.02355|-0.07168|-0.05955|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:20:56|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:20:58|OP.D.SPX2.2000P.IP|2439|2022-07-05 04:05:00|2022-07-28 20:15:00||0|635.00904|2022-07-28|278.54015|17|100|14|-74.83531|9|2022-07-28|764.36633|776.65834|783.43498|378.86814|704.45577|840.86607|512.56189|355.06033|348.59612|322.05712|380.47484|354.85644|374.83784|454.166|667.12485|436.3719|313.27081|278.54015|282.99487|289.83472|357.76917|293.21455|799.0966|468.32002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3884|2.35208|1.45131|5.33827|8.40538|5.60831|3.0497|2.76192|3.2973|4.92134|3.40507|2.28649|5.317|4.87515|6.34752|6.98085|3.81515|3.83309|3.9912|3.57399|2.60746|1.24691|4.71291|1.90036|-2.79666|-3.18594|-2.2086|-1.49995|-1.59652|-1.95567|-3.46803|-2.98636|-3.16678|-4.33696|-2.61585|-1.82053|-3.15488|-5.87005|-6.72921|-3.40242|-3.19382|-2.69114|-3.63507|-3.5182|-3.20299|-2.22982|-1.9153|-1.87879|137|137|125|122|123|143|152|171|165|159|161|161|175|171|178|171|167|162|164|168|108|25|94|92|||||||||||||||||||||||||
2022-08-27 19:20:59|OP.D.SPX3.3750C.IP|6977|2022-07-05 04:05:00|2022-07-28 23:55:00|467.11|0|0.70718|2022-07-28|0.73425|16|5.110482|18|-14.447042|12|2022-07-28|0.85406|0.85543|0.85525|0.85481|0.85714|0.85837|0.86141|0.74821|0.73726|0.73683|0.73582|0.74272|0.75385|0.7468|0.74997|0.73432|0.73425|0.73719|0.74115|0.73516|0.81248|0.84704|0.84792|0.84872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29276|0.2451|0.23256|0.20561|0.20235|0.23689|0.30433|0.43771|0.39711|0.30872|0.30044|0.30913|0.51795|0.78155|0.8186|0.64711|0.54706|0.54881|0.62035|0.69817|0.31016|0.06738|0.21774|0.21716|-0.30256|-0.29158|-0.24209|-0.21524|-0.17891|-0.25104|-0.33697|-0.43786|-0.38821|-0.31351|-0.31335|-0.29851|-0.55027|-0.7318|-0.83116|-0.60215|-0.56971|-0.54831|-0.64864|-0.67704|-0.27745|-0.08144|-0.25281|-0.20704|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:21:01|OP.D.SPX3.3500C.IP|6976|2022-07-05 04:05:00|2022-07-28 23:55:00|674.79|0|0.46322|2022-07-28|0.47154|15|3.91813|18|-11.142322|12|2022-07-28|0.54891|0.54965|0.5496|0.54931|0.55061|0.55124|0.55285|0.4804|0.47327|0.47304|0.47255|0.47657|0.48328|0.47879|0.48|0.47154|0.47193|0.47405|0.47706|0.47313|0.5227|0.5448|0.54524|0.54563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22219|0.18767|0.18085|0.16315|0.15683|0.18267|0.23252|0.33107|0.30839|0.23757|0.23141|0.23805|0.39485|0.59588|0.62299|0.49324|0.42415|0.4193|0.48358|0.54105|0.23634|0.05239|0.16865|0.16859|-0.23198|-0.22897|-0.18457|-0.16719|-0.13496|-0.1897|-0.26527|-0.34658|-0.30255|-0.24295|-0.24292|-0.23128|-0.43202|-0.56427|-0.64889|-0.4669|-0.43741|-0.42732|-0.49488|-0.51523|-0.20544|-0.06219|-0.19929|-0.16228|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:21:04|OP.D.SPX3.3750P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|105.73|0|2.42244|2022-07-28|1.33233|8|14.051149|12|-6.261832|18|2022-07-28|1.57092|1.56828|1.56851|1.5704|1.56132|1.55914|1.55823|1.35403|1.33233|1.3354|1.33793|1.34304|1.36043|1.34912|1.34714|1.35697|1.3639|1.37588|1.39431|1.39626|1.55749|1.62779|1.62473|1.62392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33804|0.33485|0.26745|0.23081|0.19421|0.27021|0.35612|0.47489|0.39643|0.32157|0.33946|0.32529|0.61826|0.77807|0.86178|0.71523|0.61313|0.64738|0.72829|0.77127|0.32575|0.09973|0.2867|0.22986|-0.2975|-0.25952|-0.24772|-0.21756|-0.20544|-0.25042|-0.31239|-0.4664|-0.40769|-0.3149|-0.31305|-0.32133|-0.54169|-0.85574|-0.89016|-0.63641|-0.63265|-0.58592|-0.68052|-0.73768|-0.35378|-0.07685|-0.23645|-0.22916|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:21:05|OP.D.SPX3.3500P.IP|11061|2022-07-05 04:05:00|2022-07-28 23:55:00|63.41|0|4.10232|2022-07-28|2.12269|8|14.524834|12|-6.534606|18|2022-07-28|2.50891|2.50486|2.50486|2.5063|2.49015|2.48641|2.4847|2.15696|2.12269|2.12817|2.13278|2.14093|2.17041|2.1517|2.15161|2.16921|2.18099|2.20259|2.23213|2.23675|2.49634|2.60945|2.60455|2.60346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35925|0.35563|0.29149|0.24402|0.20452|0.28714|0.38224|0.51401|0.41622|0.34172|0.36146|0.34442|0.65474|0.83517|0.91296|0.76202|0.6501|0.68365|0.76704|0.79583|0.34934|0.10567|0.30126|0.24403|-0.3077|-0.27531|-0.25894|-0.23541|-0.21165|-0.25473|-0.33243|-0.49623|-0.44412|-0.33802|-0.32516|-0.34665|-0.59615|-0.92097|-0.94099|-0.69653|-0.68822|-0.63155|-0.72703|-0.78309|-0.35502|-0.08083|-0.25597|-0.24123|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:21:06|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:21:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:21:10|OP.D.SPX3.3250P.IP|11056|2022-07-05 04:05:00|2022-07-28 23:55:00|36.45|0|6.83286|2022-07-28|3.4741|8|14.780746|12|-7.475201|18|2022-07-28|4.11657|4.11001|4.10991|4.10997|4.08094|4.0746|4.07188|3.53071|3.4741|3.48376|3.49239|3.50576|3.55758|3.52553|3.52988|3.5626|3.58548|3.62632|3.67508|3.68553|4.12058|4.30939|4.3013|4.29989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37657|0.37168|0.30875|0.2626|0.21262|0.29814|0.39929|0.54909|0.43845|0.36391|0.37557|0.37147|0.69752|0.88198|0.95344|0.80945|0.67661|0.69709|0.79104|0.85138|0.37335|0.12115|0.31227|0.25002|-0.32003|-0.28785|-0.26959|-0.24669|-0.22964|-0.2705|-0.34576|-0.52876|-0.46843|-0.35424|-0.34455|-0.3644|-0.65438|-0.9891|-1.00405|-0.7528|-0.72558|-0.68173|-0.79105|-0.83711|-0.38579|-0.08356|-0.26904|-0.25375|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:21:11|OP.D.SPX3.3000P.IP|11048|2022-07-05 04:05:00|2022-07-28 23:55:00|21.29|0|9.01652|2022-07-28|5.81797|8|14.77699|12|-8.906728|18|2022-07-28|6.86471|6.85493|6.85578|6.87039|6.81232|6.80145|6.79323|5.90999|5.81797|5.83819|5.8582|5.8798|5.97684|5.91991|5.9331|5.98826|6.0266|6.08549|6.16089|6.1816|6.78707|7.04165|7.05018|7.05166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39717|0.38666|0.32222|0.27175|0.22271|0.31627|0.41848|0.56937|0.46091|0.38|0.38353|0.39673|0.7336|0.91839|0.97455|0.84669|0.70693|0.74978|0.82476|0.87544|0.40919|0.13204|0.31867|0.25088|-0.33113|-0.29962|-0.27881|-0.25708|-0.23194|-0.27773|-0.37566|-0.54668|-0.4684|-0.40025|-0.36702|-0.38709|-0.67897|-1.03827|-1.05553|-0.80177|-0.7882|-0.71316|-0.82737|-0.86446|-0.37648|-0.08955|-0.27339|-0.25956|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-08-27 19:21:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:21:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:21:15|OP.D.SPX3.2750P.IP|11017|2022-07-05 04:05:00|2022-07-28 23:55:00|14.75|0|12.03945|2022-07-28|8.68547|8|10.553633|12|-10.018904|18|2022-07-28|9.67356|9.64921|9.63216|9.63691|9.59977|9.58323|9.57884|8.80118|8.68547|8.70421|8.72627|8.77196|8.90256|8.80293|8.82007|8.79245|8.83303|8.94267|9.05286|8.99652|9.47993|9.68737|9.672|9.65943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39906|0.38851|0.32788|0.26298|0.22599|0.31496|0.43045|0.58434|0.48908|0.46809|0.40665|0.46683|0.71727|0.94122|1.08233|0.85226|0.71585|0.78126|0.86828|0.91032|0.46431|0.13362|0.31396|0.26212|-0.3305|-0.28925|-0.27531|-0.25238|-0.23875|-0.27747|-0.44374|-0.558|-0.50785|-0.40975|-0.44089|-0.46612|-0.69055|-1.04438|-1.0704|-0.83346|-0.79096|-0.71734|-0.85371|-0.88412|-0.37525|-0.09647|-0.27475|-0.2575|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-08-27 19:21:18|OP.D.SPX3.2500P.IP|10961|2022-07-05 04:05:00|2022-07-28 23:55:00|9.73|0|17.18324|2022-07-28|10.53811|10|30.775477|9|-13.111481|11|2022-07-28|11.0714|11.06588|11.06224|11.037|11.01794|11.01001|11.05956|10.69661|10.61163|10.57522|10.53811|10.68137|11.03324|10.76079|10.72722|10.61863|10.78021|11.08512|11.16131|11.00039|11.25077|13.69388|11.41521|11.4174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39629|0.36578|0.31481|0.25853|0.21486|0.29777|0.39792|0.58816|0.47046|0.62749|0.37339|0.46091|0.76718|0.91551|1.05855|0.82402|0.6872|0.82781|0.89842|0.9315|0.47229|0.12605|0.29032|0.26226|-0.31695|-0.27655|-0.27134|-0.25065|-0.21863|-0.26551|-0.47354|-0.55947|-0.50131|-0.37386|-0.41255|-0.50938|-0.67059|-1.05703|-1.05853|-0.79745|-0.77428|-0.71039|-0.86207|-0.86491|-0.38361|-0.12071|-0.27336|-0.24965|243|252|252|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|202|216|216|||||||||||||||||||||||||
2022-08-27 19:21:19|SI.D.SHYUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|8240|65586.1|0.0698|2022-07-28|0.01203|14|0.120715|13|-0.108565|14|2022-07-28||||||||||||||0.0121|0.01203|0.01209|0.01209|0.94656|2.03205|0.01209||||||||||||||||||96269|81742|65839|69358|66756|136293|165992||||||||||||||||||0.02169|0.01944|0.01564|0.0129|0.01395|0.02417|0.02114||||||||||||||||||-0.01758|-0.01838|-0.01502|-0.01553|-0.01302|-0.01952|-0.01586|||||114|195|151|106|107|99|79|||||||||||||||||||||||||
2022-08-27 19:21:20|SI.D.IEFUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|10511|69792.5|0.00964|2022-07-28|0.00958|14|0.374856|13|-0.250989|14|2022-07-28||||||||||||||0.0098|0.00958|0.00966|0.00966|0.00977|0.00966|0.00973||||||||||||||||||123362|103020|90084|78124|74688|63351|107375||||||||||||||||||0.07683|0.05799|0.03659|0.03108|0.02548|0.02729|0.02698||||||||||||||||||-0.0606|-0.05275|-0.04033|-0.02986|-0.02573|-0.02932|-0.03113|||||132|264|264|264|264|263|263|||||||||||||||||||||||||
2022-08-27 19:21:21|SI.D.TLTUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|11772|148343.8|0.00944|2022-07-28|0.00878|18|0.660434|14|-0.51247|14|2022-07-28||||||||||||||0.01061|0.01031|0.00924|0.00902|0.00917|0.00878|0.0098||||||||||||||||||260134|185221|132220|117032|103913|115917|220472||||||||||||||||||0.13608|0.11885|0.08395|0.06241|0.06264|0.05569|0.05519||||||||||||||||||-0.12145|-0.10497|-0.08176|-0.06328|-0.04819|-0.0575|-0.07091|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-08-27 19:21:23|SI.D.EMBUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|8768|68730|0.04473|2022-07-28|0.01187|16|0.529771|13|-0.319678|13|2022-07-28||||||||||||||0.01593|0.01218|0.0119|0.01187|0.01308|0.0123|0.01416||||||||||||||||||136264|95365|54825|55431|44787|49708|89266||||||||||||||||||0.09829|0.05867|0.04026|0.03713|0.03272|0.0393|0.03976||||||||||||||||||-0.06773|-0.05519|-0.04636|-0.03522|-0.03205|-0.03519|-0.04331|||||132|263|264|262|260|261|261|||||||||||||||||||||||||
2022-08-27 19:21:24|KA.D.LQDE.CASH.IP|4077|2022-07-04 07:00:00|2022-07-28 15:25:00|10861|1130.3|5.31326|2022-07-28|2.49182|13|0.382999|7|-0.647557|12|2022-07-28||||||||3.51136|11.21966|9.52283|7.55737|5.99415|6.8429|2.49182|4.13287|3.14723||||||||||||||||250|470|2188|285|129|440|1771|1583|1965||||||||||||||||0.07416|0.03373|0.03045|0.03155|0.03024|0.05626|0.07519|0.05804|0.04635||||||||||||||||-0.04489|-0.02897|-0.02729|-0.02164|-0.02749|-0.06767|-0.05905|-0.05368|-0.04534|||||||||246|217|192|189|188|240|255|273|132|||||||||||||||||||||||||
2022-08-27 19:21:26|OP.D.NAS3.15500C.IP|1699|2022-07-05 13:35:00|2022-07-28 20:10:00|1.4|0|752.65784|2022-07-28|478.8683|18|600|16|-72.222222|14|2022-07-28||||||||||||||535.26778|834.94876|900.72993|931.29996|769.63452|478.8683|487.85223|485.39605|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||46.9965|36.27068|22.17756|41.19645|22.61006|17.795|19.22543|28.05556|||||||||||||||||-29.41704|-22.28466|-21.23718|-22.95001|-17.17996|-12.1268|-17.23686|-15.49784||||52|125|124|128|132|130|132|27|||||||||||||||||||||||||
2022-08-27 19:21:27|OP.D.NAS3.15500P.IP|3202|2022-07-05 13:35:00|2022-07-28 20:10:00|2698.1|0|0.37962|2022-07-28|0.29118|14|2.489187|13|-3.376488|18|2022-07-28||||||||||||||0.29183|0.29118|0.29156|0.29298|0.29489|0.29813|0.29695|0.29505|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.74838|0.501|0.38182|0.37467|0.34034|0.36952|0.34993|0.27446|||||||||||||||||-0.80238|-0.56335|-0.39085|-0.273|-0.28643|-0.36066|-0.37604|-0.3363||||110|264|264|264|264|264|264|67||||||||||||||0|||0||||||||
2022-08-27 19:21:28|OP.D.NAS3.14000C.IP|3201|2022-07-05 13:35:00|2022-07-28 20:10:00|75|0|17.35845|2022-07-28|21.29314|20|24.857143|18|-22.175732|13|2022-07-28||||||||||||||21.63578|21.82141|21.4683|21.56952|21.69902|21.50207|21.34582|21.29314|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.78691|4.18097|2.95669|2.25115|2.27112|2.65124|3.03778|2.73884|||||||||||||||||-5.30595|-3.84437|-2.8996|-2.76618|-2.42111|-2.85652|-2.88757|-1.90397||||110|264|264|264|264|264|264|66|||||||||||||||||||||||||
2022-08-27 19:21:29|OP.D.NAS3.14000P.IP|3202|2022-07-05 13:35:00|2022-07-28 20:10:00|1274.2|0|0.88848|2022-07-28|0.51034|14|4.06493|13|-5.86885|18|2022-07-28||||||||||||||0.51166|0.51034|0.5144|0.51764|0.52081|0.52698|0.52674|0.52476|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.22202|0.7992|0.62435|0.6034|0.5609|0.60397|0.57547|0.45493|||||||||||||||||-1.29516|-0.91199|-0.62845|-0.44412|-0.46414|-0.59156|-0.60327|-0.58519||||110|264|264|264|264|264|264|67||||||||||||||0|||0||||||||
2022-08-27 19:21:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-28|0.04412|11|0.510033|13|-1.004211|16|2022-07-28|||||||0.04906|0.04599|0.04498|0.04443|0.0443|0.04412|0.04526|0.04466|0.04423|0.04422|0.04797||||||||||||||325|665|843|750|592|538|756|838|751|592|173||||||||||||||0.07892|0.08224|0.0821|0.06765|0.05407|0.05651|0.08352|0.08278|0.08321|0.06012|0.03503||||||||||||||-0.07739|-0.09052|-0.07144|-0.06674|-0.05511|-0.0477|-0.08181|-0.07282|-0.07573|-0.05837|-0.05512||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-08-27 19:21:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:21:33|IX.D.OMX20.IFM.IP|11588|2022-07-01 20:55:00|2022-07-28 23:55:00|1165.61|4.8|0.1636|2022-07-28|0.04437|9|1.218356|7|-0.902056|12|2022-07-28|0.22272|0.22281|0.22282|0.22283|0.22279|0.2229|0.22297|0.05152|0.04442|0.04437|0.04439|0.04441|0.04443|0.04444|0.17616|0.2225|0.22245|0.22252|0.22247|0.2224|0.22232|0.22187|0.22233|0.2223|0|0|0|0|0|0|0|9|9|30|4|7|9|8|13|0|0|0|0|0|0|0|0|0|0.03979|0.03633|0.0345|0.03066|0.03129|0.03528|0.05608|0.20029|0.09884|0.08645|0.07227|0.06844|0.07885|0.09994|0.0812|0.05335|0.04142|0.04116|0.04683|0.05272|0.02201|0.00639|0.02102|0.02321|-0.04618|-0.04534|-0.03717|-0.02919|-0.02247|-0.04963|-0.05251|-0.15015|-0.09814|-0.08441|-0.08667|-0.06894|-0.08982|-0.11221|-0.09631|-0.05328|-0.05274|-0.04813|-0.04986|-0.04437|-0.02165|-0.01185|-0.0235|-0.02054|276|276|276|274|272|276|276|276|276|276|276|276|276|276|268|264|267|273|265|272|266|220|276|276|||||||||||||||0||||||||||