2022-07-01 20:47:39|IX.D.SPTRD.IFE.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|3821.68|6176.8|0.01508|2022-06-01|0.00989|14|0.810053|13|-0.985021|18|2022-06-01|0.01482|0.01482|0.01481|0.01481|0.0148|0.01481|0.01481|0.01482|0.01481|0.01482|0.01482|0.01482|0.01482|0.01236|0.00989|0.0099|0.00991|0.01079|0.01022|0.01039|0.01686|0.03716|0.01483|0.01482|1151|1016|815|707|476|834|1164|2191|1939|1521|1486|2182|4018|18513|23001|17041|13683|12730|17220|28060|5898|1|759|644|0.05121|0.04637|0.03874|0.03601|0.02599|0.03712|0.05094|0.06899|0.062|0.04839|0.05197|0.06073|0.06774|0.12106|0.13894|0.11823|0.10436|0.09944|0.14176|0.1438|0.04231|0.01152|0.04242|0.03578|-0.05242|-0.04266|-0.03411|-0.03146|-0.02871|-0.04108|-0.0489|-0.08102|-0.06841|-0.05844|-0.04811|-0.05879|-0.07693|-0.11776|-0.15546|-0.12405|-0.12094|-0.11265|-0.12868|-0.13228|-0.05383|-0.01552|-0.04046|-0.03401|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|267|269|265|217|276|276||||||||||||||0|||||||||||
2022-07-01 20:47:41|IX.D.RUSSELL.IFM.IP|1428|2022-06-24 20:45:00|2022-07-01 20:45:00|1724.5|676.9|0.01838|2022-06-01|0.01647|4|0.953091|18|-1.140865|18|2022-06-01|0.0165|0.01649|0.01649|0.01648|0.01647|0.01648|0.01648|0.01649|0.01649|0.01649|0.01649|0.01649|0.01649|0.0165|0.01651|0.01654|0.01655|0.01753|0.01698|0.01704|0.01902|0.04419|0.01651|0.0165|105|75|65|48|38|65|101|213|202|152|178|240|465|2686|2724|1843|1542|1437|1902|3394|935|0|95|66|0.05836|0.05414|0.04286|0.0393|0.02676|0.04231|0.05615|0.08109|0.07217|0.05536|0.05917|0.06568|0.07409|0.15568|0.17446|0.13825|0.13784|0.11902|0.16508|0.15409|0.05602|0.01453|0.04471|0.03942|-0.06476|-0.04955|-0.03937|-0.03467|-0.03142|-0.04537|-0.058|-0.0928|-0.07716|-0.06204|-0.05504|-0.06775|-0.08245|-0.16478|-0.1911|-0.15469|-0.14399|-0.1375|-0.15663|-0.13164|-0.05714|-0.02449|-0.05159|-0.04236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|268|269|266|207|276|276|||||||||||||||||||||||||
2022-07-01 20:47:42|IX.D.DOW.IFE.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|31057.3|560.1|0.01272|2022-06-01|0.00741|14|0.603432|18|-0.856862|18|2022-06-01|0.0148|0.0148|0.0148|0.01479|0.01479|0.01479|0.01109|0.0111|0.01109|0.0111|0.0111|0.0111|0.0111|0.00925|0.00741|0.00742|0.00742|0.00839|0.00839|0.0083|0.0165|0.03024|0.01481|0.0148|186|147|130|112|75|135|202|358|345|265|270|339|579|2251|2312|1590|1248|1165|1545|2090|397|0|139|113|0.04274|0.03961|0.03174|0.03145|0.02135|0.03084|0.04464|0.06441|0.05343|0.04159|0.04677|0.05341|0.05286|0.10101|0.1121|0.09824|0.08539|0.08682|0.12093|0.12863|0.03984|0.01255|0.03407|0.02945|-0.04668|-0.03639|-0.03004|-0.02499|-0.02228|-0.03426|-0.04149|-0.07169|-0.05753|-0.04927|-0.04152|-0.04936|-0.06115|-0.10353|-0.12331|-0.10043|-0.09562|-0.09511|-0.10689|-0.10535|-0.04491|-0.01435|-0.03641|-0.03088|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|225|276|276|||||||||||||||0||0||||||||
2022-07-01 20:47:42|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-06-01|0.00989|14|0.810053|13|-0.985021|18|2022-06-01|0.01482|0.01482|0.01481|0.01481|0.0148|0.01481|0.01481|0.01482|0.01481|0.01482|0.01482|0.01482|0.01482|0.01236|0.00989|0.0099|0.00991|0.01079|0.01022|0.01039|0.01686|0.03716|0.01483|0.01482|1151|1016|815|707|476|834|1164|2191|1939|1521|1486|2182|4018|18513|23001|17041|13683|12730|17220|28060|5898|1|759|644|0.05121|0.04637|0.03874|0.03601|0.02599|0.03712|0.05094|0.06899|0.062|0.04839|0.05197|0.06073|0.06774|0.12106|0.13894|0.11823|0.10436|0.09944|0.14176|0.1438|0.04231|0.01152|0.04242|0.03578|-0.05242|-0.04266|-0.03411|-0.03146|-0.02871|-0.04108|-0.0489|-0.08102|-0.06841|-0.05844|-0.04811|-0.05879|-0.07693|-0.11776|-0.15546|-0.12405|-0.12094|-0.11265|-0.12868|-0.13228|-0.05383|-0.01552|-0.04046|-0.03401|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|267|269|265|217|276|276||||||||||||||0|||||||||||
2022-07-01 20:47:43|IX.D.FANG.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|4987.3|0|0.06659|2022-06-01|0.03652|18|1.644055|13|-1.743423|12|2022-06-01|0.09834|0.09831|0.09825|0.09819|0.09814|0.09815|0.09817|0.09826|0.0606|0.06062|0.0606|0.06066|0.06069|0.04942|0.03809|0.03812|0.03812|0.03758|0.03652|0.03689|0.05988|0.05933|0.06761|0.07012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06245|0.06248|0.05737|0.05225|0.03994|0.05168|0.06282|0.08379|0.09633|0.06061|0.06197|0.07462|0.08952|0.26128|0.28087|0.20084|0.17737|0.14406|0.20083|0.20329|0.04925|0.02267|0.05101|0.03877|-0.07205|-0.05779|-0.04658|-0.0438|-0.03901|-0.05541|-0.06467|-0.10182|-0.10521|-0.06524|-0.05926|-0.08507|-0.09767|-0.25366|-0.27987|-0.22602|-0.18504|-0.17415|-0.20017|-0.18601|-0.06174|-0.04911|-0.03286|-0.03677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|268|270|269|216|276|276||||||||0|||||||||||||||||
2022-07-01 20:47:43|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-06-01|0.01647|4|0.953091|18|-1.140865|18|2022-06-01|0.0165|0.01649|0.01649|0.01648|0.01647|0.01648|0.01648|0.01649|0.01649|0.01649|0.01649|0.01649|0.01649|0.0165|0.01651|0.01654|0.01655|0.01753|0.01698|0.01704|0.01902|0.04419|0.01651|0.0165|105|75|65|48|38|65|101|213|202|152|178|240|465|2686|2724|1843|1542|1437|1902|3394|935|0|95|66|0.05836|0.05414|0.04286|0.0393|0.02676|0.04231|0.05615|0.08109|0.07217|0.05536|0.05917|0.06568|0.07409|0.15568|0.17446|0.13825|0.13784|0.11902|0.16508|0.15409|0.05602|0.01453|0.04471|0.03942|-0.06476|-0.04955|-0.03937|-0.03467|-0.03142|-0.04537|-0.058|-0.0928|-0.07716|-0.06204|-0.05504|-0.06775|-0.08245|-0.16478|-0.1911|-0.15469|-0.14399|-0.1375|-0.15663|-0.13164|-0.05714|-0.02449|-0.05159|-0.04236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|268|269|266|207|276|276|||||||||||||||||||||||||
2022-07-01 20:47:44|IX.D.NASDAQ.IFM.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|11577.8|2164|0.01568|2022-06-01|0.00808|14|1.234325|13|-1.285407|12|2022-06-01|0.01612|0.01612|0.01611|0.0161|0.0161|0.0161|0.01611|0.01612|0.01612|0.01613|0.01613|0.01613|0.01614|0.01211|0.00808|0.00809|0.00809|0.00946|0.00935|0.00933|0.01896|0.04044|0.01615|0.01614|549|505|430|374|281|449|618|1162|1054|798|766|1070|1918|7835|9042|6313|5262|4581|5713|7475|1653|0|447|345|0.06298|0.05592|0.04932|0.04767|0.03535|0.04743|0.06284|0.08005|0.07463|0.05905|0.06391|0.07831|0.08895|0.17902|0.20509|0.15913|0.14161|0.12057|0.16648|0.17509|0.05106|0.01326|0.06336|0.04589|-0.06945|-0.05232|-0.04582|-0.04443|-0.03722|-0.05168|-0.06323|-0.10044|-0.08656|-0.07146|-0.06145|-0.07536|-0.09642|-0.1796|-0.20497|-0.16826|-0.14804|-0.13437|-0.16021|-0.15006|-0.06507|-0.02263|-0.04972|-0.04294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|274|223|276|276||||||||||||0|||0|0|||||||||
2022-07-01 20:47:45|IX.D.DOW.IFE.IP|0|none|||0|0|2022-06-01|0.00741|14|0.603432|18|-0.856862|18|2022-06-01|0.0148|0.0148|0.0148|0.01479|0.01479|0.01479|0.01109|0.0111|0.01109|0.0111|0.0111|0.0111|0.0111|0.00925|0.00741|0.00742|0.00742|0.00839|0.00839|0.0083|0.0165|0.03024|0.01481|0.0148|186|147|130|112|75|135|202|358|345|265|270|339|579|2251|2312|1590|1248|1165|1545|2090|397|0|139|113|0.04274|0.03961|0.03174|0.03145|0.02135|0.03084|0.04464|0.06441|0.05343|0.04159|0.04677|0.05341|0.05286|0.10101|0.1121|0.09824|0.08539|0.08682|0.12093|0.12863|0.03984|0.01255|0.03407|0.02945|-0.04668|-0.03639|-0.03004|-0.02499|-0.02228|-0.03426|-0.04149|-0.07169|-0.05753|-0.04927|-0.04152|-0.04936|-0.06115|-0.10353|-0.12331|-0.10043|-0.09562|-0.09511|-0.10689|-0.10535|-0.04491|-0.01435|-0.03641|-0.03088|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|225|276|276|||||||||||||||0||0||||||||
2022-07-01 20:47:45|IX.D.ASX.IFD.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|6652|199.7|0.03907|2022-06-01|0.01396|0|0.394377|23|-0.499864|0|2022-06-01|0.01396|0.01396|0.01396|0.01396|0.01396|0.01396|0.0419|0.04424|0.04191|0.04192|0.04192|0.04193|0.04193|0.04194|0.04194|0.04196|0.04197|0.04199|0.04199|0.04195|0.04195|0.05597|0.05591|0.05123|515|356|287|247|251|378|554|128|84|61|44|56|67|142|167|105|55|44|56|121|31|0|0|101|0.07544|0.05422|0.04832|0.03725|0.03321|0.03468|0.0456|0.0565|0.04349|0.03728|0.03193|0.03364|0.03409|0.05463|0.06984|0.05728|0.05296|0.05013|0.06378|0.06717|0.02608|0.01021|0.03447|0.04868|-0.08539|-0.06545|-0.04446|-0.03718|-0.03664|-0.03715|-0.04855|-0.05728|-0.04814|-0.04048|-0.03044|-0.03784|-0.04086|-0.05809|-0.07447|-0.0602|-0.05792|-0.05543|-0.06736|-0.0601|-0.03213|-0.01479|-0.02849|-0.03374|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|271|274|273|222|276|276|||||||||||||||||||||||||
2022-07-01 20:47:46|IX.D.FANG.IFM.IP|0|none|||0|0|2022-06-01|0.03652|18|1.644055|13|-1.743423|12|2022-06-01|0.09834|0.09831|0.09825|0.09819|0.09814|0.09815|0.09817|0.09826|0.0606|0.06062|0.0606|0.06066|0.06069|0.04942|0.03809|0.03812|0.03812|0.03758|0.03652|0.03689|0.05988|0.05933|0.06761|0.07012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06245|0.06248|0.05737|0.05225|0.03994|0.05168|0.06282|0.08379|0.09633|0.06061|0.06197|0.07462|0.08952|0.26128|0.28087|0.20084|0.17737|0.14406|0.20083|0.20329|0.04925|0.02267|0.05101|0.03877|-0.07205|-0.05779|-0.04658|-0.0438|-0.03901|-0.05541|-0.06467|-0.10182|-0.10521|-0.06524|-0.05926|-0.08507|-0.09767|-0.25366|-0.27987|-0.22602|-0.18504|-0.17415|-0.20017|-0.18601|-0.06174|-0.04911|-0.03286|-0.03677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|268|270|269|216|276|276||||||||0|||||||||||||||||
2022-07-01 20:47:46|TM.D.BOVESPA.IFM.IP|541|2022-06-24 20:45:00|2022-07-01 20:40:00|97587.2|1532.9|0.11392|2022-06-01|0.10334|19|1.239709|12|-1.323995|12|2022-06-01|||||||||||||0.10604|0.105|0.10445|0.1038|0.1035|0.10376|0.10363|0.10334|0.87007|0.19706|||||||||||||||1423|2181|2101|1521|1268|1295|1577|1939|871|237|||||||||||||||0.11973|0.14586|0.10701|0.0799|0.07279|0.07078|0.09712|0.08963|0.05653||||||||||||||||-0.12665|-0.13442|-0.11842|-0.09073|-0.0703|-0.07619|-0.08862|-0.07995|-0.05327||||276|276|276|276|276|276|276|276|262|19|||||||||||||||||||||||||
2022-07-01 20:47:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-06-01|0.00808|14|1.234325|13|-1.285407|12|2022-06-01|0.01612|0.01612|0.01611|0.0161|0.0161|0.0161|0.01611|0.01612|0.01612|0.01613|0.01613|0.01613|0.01614|0.01211|0.00808|0.00809|0.00809|0.00946|0.00935|0.00933|0.01896|0.04044|0.01615|0.01614|549|505|430|374|281|449|618|1162|1054|798|766|1070|1918|7835|9042|6313|5262|4581|5713|7475|1653|0|447|345|0.06298|0.05592|0.04932|0.04767|0.03535|0.04743|0.06284|0.08005|0.07463|0.05905|0.06391|0.07831|0.08895|0.17902|0.20509|0.15913|0.14161|0.12057|0.16648|0.17509|0.05106|0.01326|0.06336|0.04589|-0.06945|-0.05232|-0.04582|-0.04443|-0.03722|-0.05168|-0.06323|-0.10044|-0.08656|-0.07146|-0.06145|-0.07536|-0.09642|-0.1796|-0.20497|-0.16826|-0.14804|-0.13437|-0.16021|-0.15006|-0.06507|-0.02263|-0.04972|-0.04294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|274|223|276|276||||||||||||0|||0|0|||||||||
2022-07-01 20:47:47|IX.D.CAC.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|5985.9|213.1|0.03636|2022-06-01|0.01575|7|0.975502|8|-1.533054|7|2022-06-01|0.04729|0.04728|0.04727|0.04725|0.04725|0.04725|0.03148|0.01575|0.01575|0.01575|0.01575|0.01576|0.01576|0.01576|0.01576|0.02365|0.03155|0.03156|0.03156|0.03153|0.06313|0.06318|0.06306|0.05122|0|0|0|0|0|0|188|1066|622|616|418|349|405|803|834|1333|176|100|109|165|0|0|0|0|0.06017|0.05292|0.04545|0.04321|0.03539|0.04479|0.07095|0.11636|0.09201|0.0645|0.05827|0.05796|0.06096|0.09068|0.0979|0.09389|0.0785|0.07098|0.09027|0.0862|0.04342|0.01089|0.04163|0.035|-0.06612|-0.05421|-0.04675|-0.03577|-0.03378|-0.05557|-0.05996|-0.13452|-0.08906|-0.07031|-0.05717|-0.05891|-0.07072|-0.08125|-0.10562|-0.10497|-0.07769|-0.07201|-0.07464|-0.07616|-0.05545|-0.01663|-0.04007|-0.0317|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|268|221|276|276|||||||||||||||||||||||||
2022-07-01 20:47:48|IX.D.ASX.IFD.IP|0|none|||0|0|2022-06-01|0.01396|0|0.394377|23|-0.499864|0|2022-06-01|0.01396|0.01396|0.01396|0.01396|0.01396|0.01396|0.0419|0.04424|0.04191|0.04192|0.04192|0.04193|0.04193|0.04194|0.04194|0.04196|0.04197|0.04199|0.04199|0.04195|0.04195|0.05597|0.05591|0.05123|515|356|287|247|251|378|554|128|84|61|44|56|67|142|167|105|55|44|56|121|31|0|0|101|0.07544|0.05422|0.04832|0.03725|0.03321|0.03468|0.0456|0.0565|0.04349|0.03728|0.03193|0.03364|0.03409|0.05463|0.06984|0.05728|0.05296|0.05013|0.06378|0.06717|0.02608|0.01021|0.03447|0.04868|-0.08539|-0.06545|-0.04446|-0.03718|-0.03664|-0.03715|-0.04855|-0.05728|-0.04814|-0.04048|-0.03044|-0.03784|-0.04086|-0.05809|-0.07447|-0.0602|-0.05792|-0.05543|-0.06736|-0.0601|-0.03213|-0.01479|-0.02849|-0.03374|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|271|274|273|222|276|276|||||||||||||||||||||||||
2022-07-01 20:47:49|IX.D.XINHUA.IFM.IP|1428|2022-06-24 20:45:00|2022-07-01 20:45:00|15023.5|1268.5|0.08763|2022-06-01|0.07561|5|1.007479|2|-0.77307|1|2022-06-01|0.1816|0.07567|0.07569|0.07566|0.07564|0.07561|0.07564|0.08647|0.13465|0.08626|0.08616|0.0859|0.08546|0.08582|0.08535|0.08643|0.08618|0.81331|0.0831|0.07567|0.07566|0.15657|0.18158|0.1815|0|5605|3740|1696|550|3368|3423|1037|578|375|188|164|211|571|541|387|265|231|300|368|81|2|0|0|0.04818|0.15222|0.14402|0.0907|0.03195|0.1043|0.08539|0.04794|0.04921|0.04325|0.03307|0.03051|0.03745|0.07509|0.06547|0.04826|0.04275|0.03813|0.05059|0.04767|0.01772|0.01144|0.03775|0.0321|-0.05518|-0.137|-0.12073|-0.07331|-0.03348|-0.10525|-0.08614|-0.05428|-0.05491|-0.04819|-0.02891|-0.03196|-0.03824|-0.0656|-0.06923|-0.0544|-0.04843|-0.04305|-0.04929|-0.04631|-0.02376|-0.01534|-0.03248|-0.02812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|271|270|214|276|276|||||||||||||||||||||||||
2022-07-01 20:47:49|TM.D.BOVESPA.IFM.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|97667.2|0|100|2022-06-01|0.10334|19|1.239709|12|-1.323995|12|2022-06-01|||||||||||||0.10604|0.105|0.10445|0.1038|0.1035|0.10376|0.10363|0.10334|0.87007|0.19706|||||||||||||||1423|2181|2101|1521|1268|1295|1577|1939|871|237|||||||||||||||0.11973|0.14586|0.10701|0.0799|0.07279|0.07078|0.09712|0.08963|0.05653||||||||||||||||-0.12665|-0.13442|-0.11842|-0.09073|-0.0703|-0.07619|-0.08862|-0.07995|-0.05327||||276|276|276|276|276|276|276|276|262|19|||||||||||||||||||||||||
2022-07-01 20:47:50|IX.D.HSCHIN.IFU.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|7687.5|513.5|0.18312|2022-06-01|0.10802|7|1.468761|1|-1.077635|13|2022-06-01|0.33659|0.16535|0.10824|0.10813|0.33623|0.1081|0.10803|0.10802|0.22201|0.16509|0.10809|0.10816|0.10815|0.10811|0.10825|0.10847|0.10843|0.10873|0.12827|0.33699|0.33706|0.33718|0.33647|0.33633|0|1942|1476|879|0|1168|1059|1335|1309|150|125|84|119|439|379|261|187|125|155|0|0|0|0|0|0.04742|0.18966|0.16439|0.12266|0.02247|0.13925|0.11397|0.10063|0.07791|0.07558|0.05621|0.053|0.05949|0.14021|0.1203|0.09365|0.089|0.07989|0.10847|0.10684|0.03566|0.0106|0.03812|0.03226|-0.04709|-0.16363|-0.16435|-0.09988|-0.0259|-0.11803|-0.10226|-0.11|-0.07497|-0.06324|-0.05196|-0.05542|-0.07085|-0.15211|-0.14853|-0.11531|-0.08512|-0.08247|-0.1046|-0.09345|-0.04492|-0.01458|-0.0338|-0.02923|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|269|265|219|276|276|||||||||||||||||||||||||
2022-07-01 20:47:50|IX.D.DEN25.IFM.IP|461|2022-06-27 07:10:00|2022-07-01 14:50:00|1601.2|1.4|0.06264|2022-06-01|0.06037|7|1.565301|8|-3.650181|7|2022-06-01||||||||0.06037|0.06043|0.06048|0.06043|0.06048|0.06051|0.06057|0.06057|||||||||||||||||3|3|4|1|2|2|1|9|||||||||||||||||0.14753|0.10576|0.06125|0.06526|0.05556|0.05955|0.09095|0.10385|||||||||||||||||-0.2167|-0.08785|-0.07094|-0.05776|-0.06547|-0.07593|-0.09147|-0.10546||||||||||215|240|231|228|232|237|236|219|||||||||||||||||||||||||
2022-07-01 20:47:51|IX.D.CAC.IFM.IP|0|none|||0|0|2022-06-01|0.01575|7|0.975502|8|-1.533054|7|2022-06-01|0.04729|0.04728|0.04727|0.04725|0.04725|0.04725|0.03148|0.01575|0.01575|0.01575|0.01575|0.01576|0.01576|0.01576|0.01576|0.02365|0.03155|0.03156|0.03156|0.03153|0.06313|0.06318|0.06306|0.05122|0|0|0|0|0|0|188|1066|622|616|418|349|405|803|834|1333|176|100|109|165|0|0|0|0|0.06017|0.05292|0.04545|0.04321|0.03539|0.04479|0.07095|0.11636|0.09201|0.0645|0.05827|0.05796|0.06096|0.09068|0.0979|0.09389|0.0785|0.07098|0.09027|0.0862|0.04342|0.01089|0.04163|0.035|-0.06612|-0.05421|-0.04675|-0.03577|-0.03378|-0.05557|-0.05996|-0.13452|-0.08906|-0.07031|-0.05717|-0.05891|-0.07072|-0.08125|-0.10562|-0.10497|-0.07769|-0.07201|-0.07464|-0.07616|-0.05545|-0.01663|-0.04007|-0.0317|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|268|221|276|276|||||||||||||||||||||||||
2022-07-01 20:47:51|IX.D.EMGMKT.IFE.IP|1365|2022-06-24 20:45:00|2022-07-01 20:40:00|999.8|455.5|0.09181|2022-06-01|0.04853|14|1.073736|17|-0.793951|18|2022-06-01|0.09709|0.09705|0.09706|0.09698|0.09693|0.09698|0.09697|0.09698|0.09698|0.09701|0.09699|0.09701|0.09701|0.07276|0.04853|0.04858|0.04859|0.05283|0.04974|0.05122|0.09923|0.09767|0.18442|0.18499|46|68|44|42|31|72|123|346|276|216|198|176|275|1717|1611|1122|703|577|742|1754|183|5|3|2|0.07077|0.09241|0.08057|0.06642|0.0349|0.06966|0.07834|0.08049|0.06127|0.04994|0.04342|0.04849|0.05487|0.10959|0.10215|0.08041|0.07328|0.07036|0.09386|0.08624|0.04203|0.06978|0.04939|0.0414|-0.07554|-0.09277|-0.07269|-0.05045|-0.03663|-0.06806|-0.06735|-0.07909|-0.07041|-0.05282|-0.04441|-0.04782|-0.06477|-0.10381|-0.10865|-0.09772|-0.0776|-0.07694|-0.08397|-0.07662|-0.05118|-0.04853|-0.04994|-0.03536|275|276|274|276|275|275|276|276|276|276|276|276|276|276|276|276|276|272|266|269|255|34|255|251|||||||||||||||||||||||||
2022-07-01 20:47:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-06-01|0.07561|5|1.007479|2|-0.77307|1|2022-06-01|0.1816|0.07567|0.07569|0.07566|0.07564|0.07561|0.07564|0.08647|0.13465|0.08626|0.08616|0.0859|0.08546|0.08582|0.08535|0.08643|0.08618|0.81331|0.0831|0.07567|0.07566|0.15657|0.18158|0.1815|0|5605|3740|1696|550|3368|3423|1037|578|375|188|164|211|571|541|387|265|231|300|368|81|2|0|0|0.04818|0.15222|0.14402|0.0907|0.03195|0.1043|0.08539|0.04794|0.04921|0.04325|0.03307|0.03051|0.03745|0.07509|0.06547|0.04826|0.04275|0.03813|0.05059|0.04767|0.01772|0.01144|0.03775|0.0321|-0.05518|-0.137|-0.12073|-0.07331|-0.03348|-0.10525|-0.08614|-0.05428|-0.05491|-0.04819|-0.02891|-0.03196|-0.03824|-0.0656|-0.06923|-0.0544|-0.04843|-0.04305|-0.04929|-0.04631|-0.02376|-0.01534|-0.03248|-0.02812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|271|270|214|276|276|||||||||||||||||||||||||
2022-07-01 20:47:53|IX.D.STXE.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|3475.91|3240|0.05336|2022-06-01|0.04058|6|0.890917|8|-1.094194|7|2022-06-01|0.06093|0.05415|0.05414|0.05412|0.05413|0.05412|0.04058|0.0406|0.04058|0.04061|0.0406|0.04061|0.04061|0.04062|0.0406|0.04063|0.04065|0.04068|0.04072|0.04066|0.08136|0.08147|0.08123|0.08121|187|173|129|103|106|326|1544|7418|5857|5051|4107|3913|4668|6738|9078|17762|2767|1374|1471|2386|2124|0|0|0|0.06549|0.0584|0.0475|0.04344|0.03559|0.04693|0.075|0.1282|0.10282|0.08325|0.07099|0.07144|0.07094|0.10353|0.11528|0.10114|0.08047|0.07787|0.09666|0.09767|0.04075|0.01128|0.0403|0.03446|-0.06915|-0.05758|-0.0469|-0.03775|-0.04027|-0.05915|-0.07236|-0.14185|-0.1006|-0.07948|-0.0675|-0.06853|-0.08445|-0.09748|-0.11762|-0.11764|-0.08609|-0.07518|-0.08818|-0.08802|-0.05334|-0.01755|-0.03771|-0.03258|276|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|272|267|269|266|214|276|276|||||||||||||||||||||||||
2022-07-01 20:47:54|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-06-01|0.10802|7|1.468761|1|-1.077635|13|2022-06-01|0.33659|0.16535|0.10824|0.10813|0.33623|0.1081|0.10803|0.10802|0.22201|0.16509|0.10809|0.10816|0.10815|0.10811|0.10825|0.10847|0.10843|0.10873|0.12827|0.33699|0.33706|0.33718|0.33647|0.33633|0|1942|1476|879|0|1168|1059|1335|1309|150|125|84|119|439|379|261|187|125|155|0|0|0|0|0|0.04742|0.18966|0.16439|0.12266|0.02247|0.13925|0.11397|0.10063|0.07791|0.07558|0.05621|0.053|0.05949|0.14021|0.1203|0.09365|0.089|0.07989|0.10847|0.10684|0.03566|0.0106|0.03812|0.03226|-0.04709|-0.16363|-0.16435|-0.09988|-0.0259|-0.11803|-0.10226|-0.11|-0.07497|-0.06324|-0.05196|-0.05542|-0.07085|-0.15211|-0.14853|-0.11531|-0.08512|-0.08247|-0.1046|-0.09345|-0.04492|-0.01458|-0.0338|-0.02923|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|269|265|219|276|276|||||||||||||||||||||||||
2022-07-01 20:47:54|IX.D.FTSE.CFD.IP|1430|2022-06-24 20:40:00|2022-07-01 20:45:00|7226.4|332.6|0.03074|2022-06-01|0.01516|7|0.624924|8|-0.760507|7|2022-06-01|0.04087|0.04086|0.04086|0.04084|0.04084|0.04084|0.028|0.01516|0.01517|0.01517|0.01517|0.01518|0.01517|0.01516|0.01516|0.02267|0.02803|0.02804|0.02804|0.03016|0.05373|0.05375|0.0537|0.05369|57|32|23|28|33|59|184|1017|534|485|405|407|430|733|876|1819|271|163|174|303|0|0|0|0|0.05097|0.04104|0.03565|0.03084|0.02512|0.03405|0.05642|0.07633|0.05836|0.04937|0.0407|0.03903|0.04275|0.0628|0.0693|0.06681|0.05418|0.0516|0.06086|0.06614|0.03427|0.01351|0.03421|0.03006|-0.05225|-0.0381|-0.03066|-0.0273|-0.02534|-0.03831|-0.04848|-0.09383|-0.06278|-0.05217|-0.03739|-0.04115|-0.04471|-0.05383|-0.07394|-0.0784|-0.05944|-0.05557|-0.06149|-0.06585|-0.04433|-0.01298|-0.03171|-0.03216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|273|223|276|276|||||||||||||||||||||||||
2022-07-01 20:47:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-01|0.06037|7|1.565301|8|-3.650181|7|2022-06-01||||||||0.06037|0.06043|0.06048|0.06043|0.06048|0.06051|0.06057|0.06057|||||||||||||||||3|3|4|1|2|2|1|9|||||||||||||||||0.14753|0.10576|0.06125|0.06526|0.05556|0.05955|0.09095|0.10385|||||||||||||||||-0.2167|-0.08785|-0.07094|-0.05776|-0.06547|-0.07593|-0.09147|-0.10546||||||||||215|240|231|228|232|237|236|219|||||||||||||||||||||||||
2022-07-01 20:47:55|KB.D.MID250.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|18620.48|0|0|2022-06-01|0|7|0.295914|13|-0.334332|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06044|0.04334|0.03713|0.02765|0.02431|0.02779|0.04944|0.0568|0.04485||||||||||||||||-0.07389|-0.04801|-0.03836|-0.02916|-0.02671|-0.0337|-0.04649|-0.06229|-0.05303|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2022-07-01 20:47:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-06-01|0.04853|14|1.073736|17|-0.793951|18|2022-06-01|0.09709|0.09705|0.09706|0.09698|0.09693|0.09698|0.09697|0.09698|0.09698|0.09701|0.09699|0.09701|0.09701|0.07276|0.04853|0.04858|0.04859|0.05283|0.04974|0.05122|0.09923|0.09767|0.18442|0.18499|46|68|44|42|31|72|123|346|276|216|198|176|275|1717|1611|1122|703|577|742|1754|183|5|3|2|0.07077|0.09241|0.08057|0.06642|0.0349|0.06966|0.07834|0.08049|0.06127|0.04994|0.04342|0.04849|0.05487|0.10959|0.10215|0.08041|0.07328|0.07036|0.09386|0.08624|0.04203|0.06978|0.04939|0.0414|-0.07554|-0.09277|-0.07269|-0.05045|-0.03663|-0.06806|-0.06735|-0.07909|-0.07041|-0.05282|-0.04441|-0.04782|-0.06477|-0.10381|-0.10865|-0.09772|-0.0776|-0.07694|-0.08397|-0.07662|-0.05118|-0.04853|-0.04994|-0.03536|275|276|274|276|275|275|276|276|276|276|276|276|276|276|276|276|276|272|266|269|255|34|255|251|||||||||||||||||||||||||
2022-07-01 20:47:58|IX.D.STXE.IFM.IP|0|none|||0|0|2022-06-01|0.04058|6|0.890917|8|-1.094194|7|2022-06-01|0.06093|0.05415|0.05414|0.05412|0.05413|0.05412|0.04058|0.0406|0.04058|0.04061|0.0406|0.04061|0.04061|0.04062|0.0406|0.04063|0.04065|0.04068|0.04072|0.04066|0.08136|0.08147|0.08123|0.08121|187|173|129|103|106|326|1544|7418|5857|5051|4107|3913|4668|6738|9078|17762|2767|1374|1471|2386|2124|0|0|0|0.06549|0.0584|0.0475|0.04344|0.03559|0.04693|0.075|0.1282|0.10282|0.08325|0.07099|0.07144|0.07094|0.10353|0.11528|0.10114|0.08047|0.07787|0.09666|0.09767|0.04075|0.01128|0.0403|0.03446|-0.06915|-0.05758|-0.0469|-0.03775|-0.04027|-0.05915|-0.07236|-0.14185|-0.1006|-0.07948|-0.0675|-0.06853|-0.08445|-0.09748|-0.11762|-0.11764|-0.08609|-0.07518|-0.08818|-0.08802|-0.05334|-0.01755|-0.03771|-0.03258|276|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|272|267|269|266|214|276|276|||||||||||||||||||||||||
2022-07-01 20:47:58|IX.D.DAX.IFMM.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|12910.9|238.6|0.02726|2022-06-01|0.00999|8|0.68171|8|-1.179935|7|2022-06-01|0.03929|0.03572|0.03571|0.03569|0.03569|0.03569|0.01999|0.01|0.00999|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.02|0.02|0.02|0.01998|0.04997|0.05006|0.04994|0.04993|24|16|12|10|12|38|212|745|451|346|281|293|337|537|641|768|208|163|190|250|20|0|0|0|0.05637|0.05231|0.04285|0.04055|0.0301|0.04567|0.06741|0.12016|0.08321|0.06078|0.05678|0.06276|0.05656|0.08333|0.09662|0.08106|0.07151|0.06282|0.07609|0.08111|0.04025|0.01185|0.03861|0.03352|-0.06718|-0.04917|-0.03755|-0.03461|-0.03206|-0.04833|-0.06561|-0.12181|-0.08006|-0.07083|-0.05857|-0.05642|-0.06937|-0.0781|-0.09885|-0.10144|-0.06749|-0.06638|-0.06982|-0.0654|-0.04986|-0.0144|-0.03751|-0.03328|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|221|276|276|||||||||||||||||||||||||
2022-07-01 20:47:59|TM.D.MDAX.IFM.IP|800|2022-06-27 06:10:00|2022-07-01 18:00:00|25478|2.5|6.53561|2022-06-01|1.25412|8|7.375779|6|-16.200866|6|2022-06-01|||||||32.25865|1.31269|1.25412|2.04641|3.98207|2.87492|1.29207|2.37417|1.5888|7.0749|12.42933|14.07576|15.33791|21.89589|||||||||||0|2|6|1|2|3|2|7|6|13|1|0|0|0|||||||||||0.4876|0.22313|0.1071|0.05944|0.04626|0.07029|0.06233|0.08634|0.09138|0.10651|0.07319|0.07625|0.09257|0.12961|||||||||||-0.41834|-0.18075|-0.08289|-0.06392|-0.04845|-0.05639|-0.05801|-0.08462|-0.09318|-0.10229|-0.07524|-0.07382|-0.13369|-0.12841|||||170|273|270|266|261|256|259|268|275|267|265|256|250|247|||||||||||||||||||||||||
2022-07-01 20:47:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-06-01|0.01516|7|0.624924|8|-0.760507|7|2022-06-01|0.04087|0.04086|0.04086|0.04084|0.04084|0.04084|0.028|0.01516|0.01517|0.01517|0.01517|0.01518|0.01517|0.01516|0.01516|0.02267|0.02803|0.02804|0.02804|0.03016|0.05373|0.05375|0.0537|0.05369|57|32|23|28|33|59|184|1017|534|485|405|407|430|733|876|1819|271|163|174|303|0|0|0|0|0.05097|0.04104|0.03565|0.03084|0.02512|0.03405|0.05642|0.07633|0.05836|0.04937|0.0407|0.03903|0.04275|0.0628|0.0693|0.06681|0.05418|0.0516|0.06086|0.06614|0.03427|0.01351|0.03421|0.03006|-0.05225|-0.0381|-0.03066|-0.0273|-0.02534|-0.03831|-0.04848|-0.09383|-0.06278|-0.05217|-0.03739|-0.04115|-0.04471|-0.05383|-0.07394|-0.0784|-0.05944|-0.05557|-0.06149|-0.06585|-0.04433|-0.01298|-0.03171|-0.03216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|273|223|276|276|||||||||||||||||||||||||
2022-07-01 20:48:00|TM.D.TECDAX.IFM.IP|682|2022-06-27 06:00:00|2022-07-01 19:55:00|2872.2|0.8|10.99606|2022-06-01|0.17195|14|1.709803|8|-12.46857|6|2022-06-01|||||||37.28704|0.93266|0.91605|1.30876|0.92747|2.05333|2.09474|0.54605|0.17195|7.15618|19.04474|55.78146|66.56044|51.31556|||||||||||0|1|1|1|0|0|0|1|0|3|0|0|0|0|||||||||||0.41958|0.18344|0.10523|0.08897|0.05899|0.08594|0.06544|0.11174|0.11981|0.11989|0.23503|0.38925|0.45869|0.36048|||||||||||-1.31401|-0.17289|-0.10028|-0.08014|-0.06532|-0.06922|-0.07968|-0.10237|-0.11501|-0.12698|-0.19064|-0.32135|-0.15365|-0.27071|||||102|276|274|265|263|265|260|269|276|264|191|118|112|125|||||||||||||||||||||||||
2022-07-01 20:48:00|KB.D.MID250.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.295914|13|-0.334332|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06044|0.04334|0.03713|0.02765|0.02431|0.02779|0.04944|0.0568|0.04485||||||||||||||||-0.07389|-0.04801|-0.03836|-0.02916|-0.02671|-0.0337|-0.04649|-0.06229|-0.05303|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2022-07-01 20:48:01|TM.D.ATHENS.IFM.IP|380|2022-06-27 07:15:00|2022-07-01 14:15:00|1931.3|7|12.36332|2022-06-01|6.61378|7|0.881532|7|-0.908618|7|2022-06-01||||||||6.61378|12.684|14.0518|11.00237|16.93622|17.15074|7.69771|17.77826|||||||||||||||||13|12|11|10|11|13|12|9|||||||||||||||||0.22283|0.1022|0.07777|0.08363|0.09218|0.07752|0.08455|0.07435|||||||||||||||||-0.18244|-0.09383|-0.1185|-0.10379|-0.09754|-0.09715|-0.09874|-0.11934||||||||||168|238|229|229|225|222|237|81|||||||||||||||||||||||||
2022-07-01 20:48:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-06-01|0.00999|8|0.68171|8|-1.179935|7|2022-06-01|0.03929|0.03572|0.03571|0.03569|0.03569|0.03569|0.01999|0.01|0.00999|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.02|0.02|0.02|0.01998|0.04997|0.05006|0.04994|0.04993|24|16|12|10|12|38|212|745|451|346|281|293|337|537|641|768|208|163|190|250|20|0|0|0|0.05637|0.05231|0.04285|0.04055|0.0301|0.04567|0.06741|0.12016|0.08321|0.06078|0.05678|0.06276|0.05656|0.08333|0.09662|0.08106|0.07151|0.06282|0.07609|0.08111|0.04025|0.01185|0.03861|0.03352|-0.06718|-0.04917|-0.03755|-0.03461|-0.03206|-0.04833|-0.06561|-0.12181|-0.08006|-0.07083|-0.05857|-0.05642|-0.06937|-0.0781|-0.09885|-0.10144|-0.06749|-0.06638|-0.06982|-0.0654|-0.04986|-0.0144|-0.03751|-0.03328|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|221|276|276|||||||||||||||||||||||||
2022-07-01 20:48:02|IX.D.HANGSENG.IFU.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|21955.9|443.6|0.08009|2022-06-01|0.03532|7|1.104571|1|-0.806439|13|2022-06-01|0.14747|0.06341|0.03539|0.03535|0.14748|0.03535|0.03533|0.03532|0.09137|0.07346|0.0488|0.04882|0.04879|0.04876|0.04883|0.04891|0.04889|0.04894|0.05719|0.14765|0.1476|0.14761|0.14746|0.14741|0|1885|1595|892|0|1036|841|992|710|145|84|91|114|336|333|217|126|89|105|0|0|0|0|0|0.05288|0.13972|0.13272|0.10309|0.02285|0.10629|0.0977|0.09131|0.07254|0.06359|0.0517|0.04808|0.05175|0.11989|0.10026|0.08443|0.07342|0.0653|0.09049|0.10946|0.0375|0.00944|0.03743|0.03425|-0.04729|-0.13199|-0.13193|-0.08429|-0.02482|-0.10365|-0.08311|-0.09474|-0.07143|-0.05316|-0.04265|-0.0465|-0.06263|-0.12384|-0.12519|-0.10085|-0.07481|-0.06893|-0.07817|-0.08748|-0.04076|-0.01342|-0.03573|-0.03155|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|269|222|276|276||0|0||||||||||||||||||||||
2022-07-01 20:48:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-01|1.25412|8|7.375779|6|-16.200866|6|2022-06-01|||||||32.25865|1.31269|1.25412|2.04641|3.98207|2.87492|1.29207|2.37417|1.5888|7.0749|12.42933|14.07576|15.33791|21.89589|||||||||||0|2|6|1|2|3|2|7|6|13|1|0|0|0|||||||||||0.4876|0.22313|0.1071|0.05944|0.04626|0.07029|0.06233|0.08634|0.09138|0.10651|0.07319|0.07625|0.09257|0.12961|||||||||||-0.41834|-0.18075|-0.08289|-0.06392|-0.04845|-0.05639|-0.05801|-0.08462|-0.09318|-0.10229|-0.07524|-0.07382|-0.13369|-0.12841|||||170|273|270|266|261|256|259|268|275|267|265|256|250|247|||||||||||||||||||||||||
2022-07-01 20:48:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-01|0.17195|14|1.709803|8|-12.46857|6|2022-06-01|||||||37.28704|0.93266|0.91605|1.30876|0.92747|2.05333|2.09474|0.54605|0.17195|7.15618|19.04474|55.78146|66.56044|51.31556|||||||||||0|1|1|1|0|0|0|1|0|3|0|0|0|0|||||||||||0.41958|0.18344|0.10523|0.08897|0.05899|0.08594|0.06544|0.11174|0.11981|0.11989|0.23503|0.38925|0.45869|0.36048|||||||||||-1.31401|-0.17289|-0.10028|-0.08014|-0.06532|-0.06922|-0.07968|-0.10237|-0.11501|-0.12698|-0.19064|-0.32135|-0.15365|-0.27071|||||102|276|274|265|263|265|260|269|276|264|191|118|112|125|||||||||||||||||||||||||
2022-07-01 20:48:04|IX.D.NIFTY.IFM.IP|1192|2022-06-24 20:45:00|2022-07-01 01:55:00|15716.6|81539.3|0.04353|2022-06-01|0.02454|4|0.52365|3|-0.622033|12|2022-06-01|0.1106|0.02456|0.02456|0.02455|0.02454|0.02454|0.02455|0.02455|0.02456|0.02459|0.06764|0.0246|0.02459|0.0246|0.02461|0.02462|0.02463|0.02464|0.02464|0.02462|0.02462|0.10036|0.11077|0.11075|0|234|148|870|1111|733|703|884|937|1304|1032114|71|84|255|273|214|132|120|121|159|57|1127030|0|0|0.03595|0.06258|0.04223|0.07884|0.07508|0.06191|0.07319|0.0928|0.08026|0.08277|0.04475|0.03111|0.03818|0.06842|0.0681|0.05834|0.04518|0.05557|0.0663|0.07335|0.0265|0.00897|0.02892|0.0252|-0.03865|-0.05251|-0.04044|-0.06276|-0.08887|-0.06125|-0.06765|-0.08356|-0.09241|-0.08712|-0.0387|-0.03456|-0.04418|-0.06268|-0.07042|-0.06444|-0.05307|-0.052|-0.0656|-0.05623|-0.02995|-0.01283|-0.02765|-0.02364|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|275|272|272|268|256|206|276|276|||||||||0||||||||||||||||
2022-07-01 20:48:04|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-01|6.61378|7|0.881532|7|-0.908618|7|2022-06-01||||||||6.61378|12.684|14.0518|11.00237|16.93622|17.15074|7.69771|17.77826|||||||||||||||||13|12|11|10|11|13|12|9|||||||||||||||||0.22283|0.1022|0.07777|0.08363|0.09218|0.07752|0.08455|0.07435|||||||||||||||||-0.18244|-0.09383|-0.1185|-0.10379|-0.09754|-0.09715|-0.09874|-0.11934||||||||||168|238|229|229|225|222|237|81|||||||||||||||||||||||||
2022-07-01 20:48:05|IX.D.MIB.IFM.IP|1431|2022-06-24 20:40:00|2022-07-01 20:45:00|21500.4|67.2|0.1196|2022-06-01|0.06243|10|1.210253|8|-2.026707|7|2022-06-01|0.1669|0.16688|0.16687|0.16677|0.16678|0.1668|0.06582|0.06247|0.06247|0.06247|0.06243|0.06245|0.06468|0.06693|0.06695|0.0714|0.09377|1.19575|0.07959|0.06697|0.16702|0.16721|0.16683|0.16677|0|0|0|0|0|0|40|279|162|136|81|83|110|177|225|250|35|24|26|32|0|0|0|0|0.05899|0.05123|0.0455|0.04198|0.03525|0.04531|0.0803|0.1155|0.09151|0.07077|0.05516|0.05778|0.05774|0.08688|0.09538|0.08433|0.07433|0.07243|0.08349|0.08727|0.04379|0.01151|0.0431|0.03543|-0.06491|-0.05256|-0.04316|-0.03823|-0.03438|-0.05418|-0.06143|-0.14388|-0.08746|-0.0693|-0.05219|-0.05753|-0.0715|-0.07669|-0.10162|-0.09505|-0.08286|-0.06932|-0.08235|-0.07281|-0.05374|-0.0166|-0.04102|-0.03161|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|268|276|268|216|276|276|||||||||||||||||||||||||
2022-07-01 20:48:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-06-01|0.03532|7|1.104571|1|-0.806439|13|2022-06-01|0.14747|0.06341|0.03539|0.03535|0.14748|0.03535|0.03533|0.03532|0.09137|0.07346|0.0488|0.04882|0.04879|0.04876|0.04883|0.04891|0.04889|0.04894|0.05719|0.14765|0.1476|0.14761|0.14746|0.14741|0|1885|1595|892|0|1036|841|992|710|145|84|91|114|336|333|217|126|89|105|0|0|0|0|0|0.05288|0.13972|0.13272|0.10309|0.02285|0.10629|0.0977|0.09131|0.07254|0.06359|0.0517|0.04808|0.05175|0.11989|0.10026|0.08443|0.07342|0.0653|0.09049|0.10946|0.0375|0.00944|0.03743|0.03425|-0.04729|-0.13199|-0.13193|-0.08429|-0.02482|-0.10365|-0.08311|-0.09474|-0.07143|-0.05316|-0.04265|-0.0465|-0.06263|-0.12384|-0.12519|-0.10085|-0.07481|-0.06893|-0.07817|-0.08748|-0.04076|-0.01342|-0.03573|-0.03155|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|269|222|276|276||0|0||||||||||||||||||||||
2022-07-01 20:48:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:07|IX.D.NIKKEI.IFD.IP|1423|2022-06-24 20:45:00|2022-07-01 20:45:00|26314|325.1|0.03052|2022-06-01|0.02616|6|0.537335|13|-0.620609|18|2022-06-01|0.0262|0.02619|0.02619|0.02617|0.02617|0.02617|0.02616|0.02618|0.02618|0.02618|0.02618|0.02619|0.02619|0.0262|0.02621|0.02622|0.02633|0.02741|0.02648|0.02708|0.02958|0.09998|0.05613|0.04084|622|390|222|188|186|384|326|164|133|88|65|86|131|269|283|230|159|124|170|268|52|1134|17|1865|0.11691|0.07122|0.05674|0.05339|0.03749|0.04413|0.04972|0.0705|0.05935|0.04571|0.04017|0.04571|0.04585|0.07575|0.08558|0.0736|0.06592|0.06787|0.08396|0.08836|0.03984|0.01678|0.04319|0.06218|-0.10636|-0.07644|-0.05398|-0.04687|-0.03817|-0.04884|-0.05238|-0.07841|-0.0646|-0.04783|-0.04006|-0.04443|-0.05341|-0.07793|-0.09188|-0.08212|-0.07589|-0.06694|-0.08915|-0.07755|-0.04198|-0.01867|-0.03143|-0.05912|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|266|272|266|215|254|270|||||||||||||||||||||||||
2022-07-01 20:48:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-06-01|0.02454|4|0.52365|3|-0.622033|12|2022-06-01|0.1106|0.02456|0.02456|0.02455|0.02454|0.02454|0.02455|0.02455|0.02456|0.02459|0.06764|0.0246|0.02459|0.0246|0.02461|0.02462|0.02463|0.02464|0.02464|0.02462|0.02462|0.10036|0.11077|0.11075|0|234|148|870|1111|733|703|884|937|1304|1032114|71|84|255|273|214|132|120|121|159|57|1127030|0|0|0.03595|0.06258|0.04223|0.07884|0.07508|0.06191|0.07319|0.0928|0.08026|0.08277|0.04475|0.03111|0.03818|0.06842|0.0681|0.05834|0.04518|0.05557|0.0663|0.07335|0.0265|0.00897|0.02892|0.0252|-0.03865|-0.05251|-0.04044|-0.06276|-0.08887|-0.06125|-0.06765|-0.08356|-0.09241|-0.08712|-0.0387|-0.03456|-0.04418|-0.06268|-0.07042|-0.06444|-0.05307|-0.052|-0.0656|-0.05623|-0.02995|-0.01283|-0.02765|-0.02364|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|275|272|272|268|256|206|276|276|||||||||0||||||||||||||||
2022-07-01 20:48:08|TM.D.KLCI.IFM.IP|339|2022-06-27 00:45:00|2022-07-01 08:05:00|1446.3|170|0.20207|2022-06-01|0.19363|0|0.771258|1|-0.42044|0|2022-06-01|0.19363|0.19364|0.19364|0.19367|0.19369||0.19372|0.19383|0.19385||||||||||||||||144|184|84|80|54||140|128|100||||||||||||||||0.12668|0.09013|0.05856|0.04756|0.04994||0.05648|0.05578|0.05279||||||||||||||||-0.12048|-0.07443|-0.05882|-0.05949|-0.04925||-0.07203|-0.06193|-0.08756||||||||||||||||57|228|225|224|168|114|228|36|||||||||||||||||||||||||
2022-07-01 20:48:09|IX.D.MIB.IFM.IP|0|none|||0|0|2022-06-01|0.06243|10|1.210253|8|-2.026707|7|2022-06-01|0.1669|0.16688|0.16687|0.16677|0.16678|0.1668|0.06582|0.06247|0.06247|0.06247|0.06243|0.06245|0.06468|0.06693|0.06695|0.0714|0.09377|1.19575|0.07959|0.06697|0.16702|0.16721|0.16683|0.16677|0|0|0|0|0|0|40|279|162|136|81|83|110|177|225|250|35|24|26|32|0|0|0|0|0.05899|0.05123|0.0455|0.04198|0.03525|0.04531|0.0803|0.1155|0.09151|0.07077|0.05516|0.05778|0.05774|0.08688|0.09538|0.08433|0.07433|0.07243|0.08349|0.08727|0.04379|0.01151|0.0431|0.03543|-0.06491|-0.05256|-0.04316|-0.03823|-0.03438|-0.05418|-0.06143|-0.14388|-0.08746|-0.0693|-0.05219|-0.05753|-0.0715|-0.07669|-0.10162|-0.09505|-0.08286|-0.06932|-0.08235|-0.07281|-0.05374|-0.0166|-0.04102|-0.03161|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|268|276|268|216|276|276|||||||||||||||||||||||||
2022-07-01 20:48:09|IX.D.AEX.IFM.IP|1410|2022-06-24 20:45:00|2022-07-01 20:45:00|660.88|74.7|0.04662|2022-06-01|0.01445|7|1.002863|8|-1.629666|7|2022-06-01|0.07235|0.07234|0.07233|0.07231|0.07232|0.0723|0.04336|0.01445|0.01445|0.01446|0.01446|0.01446|0.01446|0.01447|0.01446|0.02896|0.04345|0.04348|0.0435|0.04587|0.07244|0.07254|0.07235|0.07233|0|0|0|0|0|0|59|324|179|149|134|114|155|252|262|323|49|31|38|50|0|0|0|0|0.06799|0.05804|0.04726|0.04353|0.03456|0.04866|0.07467|0.11557|0.08924|0.07123|0.06562|0.05964|0.06658|0.10247|0.10252|0.09229|0.08034|0.07888|0.09885|0.0947|0.04821|0.02013|0.04222|0.03938|-0.07105|-0.0571|-0.04849|-0.03853|-0.04092|-0.06|-0.07|-0.13914|-0.08889|-0.07391|-0.05932|-0.06689|-0.07977|-0.09239|-0.10691|-0.10998|-0.08348|-0.08038|-0.09116|-0.0832|-0.06222|-0.02636|-0.04308|-0.04028|276|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|273|269|273|265|175|276|275|||||||||||||||||||||||||
2022-07-01 20:48:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-06-01|0.02616|6|0.537335|13|-0.620609|18|2022-06-01|0.0262|0.02619|0.02619|0.02617|0.02617|0.02617|0.02616|0.02618|0.02618|0.02618|0.02618|0.02619|0.02619|0.0262|0.02621|0.02622|0.02633|0.02741|0.02648|0.02708|0.02958|0.09998|0.05613|0.04084|622|390|222|188|186|384|326|164|133|88|65|86|131|269|283|230|159|124|170|268|52|1134|17|1865|0.11691|0.07122|0.05674|0.05339|0.03749|0.04413|0.04972|0.0705|0.05935|0.04571|0.04017|0.04571|0.04585|0.07575|0.08558|0.0736|0.06592|0.06787|0.08396|0.08836|0.03984|0.01678|0.04319|0.06218|-0.10636|-0.07644|-0.05398|-0.04687|-0.03817|-0.04884|-0.05238|-0.07841|-0.0646|-0.04783|-0.04006|-0.04443|-0.05341|-0.07793|-0.09188|-0.08212|-0.07589|-0.06694|-0.08915|-0.07755|-0.04198|-0.01867|-0.03143|-0.05912|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|266|272|266|215|254|270|||||||||||||||||||||||||
2022-07-01 20:48:10|IX.D.OBX.IFM.IP|1427|2022-06-24 20:45:00|2022-07-01 20:45:00|1073.04|4|0.14064|2022-06-01|0.13344|23|2.395567|8|-5.003245|7|2022-06-01|0.13372|0.1337|0.13369|0.13364|0.13363|0.13362|0.13358|0.16263|0.51507|0.87962|2.01709|3.4779|4.62138|1.23875|0.13372|0.1335|0.1336|0.13372|0.13384|0.13367|0.13371|0.13396|0.13348|0.13344|0|0|0|0|0|0|0|29|13|15|23|14|18|44|37|0|0|0|0|0|0|0|0|0|0.04498|0.04041|0.0338|0.03129|0.02761|0.03605|0.06034|0.14509|0.11024|0.06921|0.05501|0.06224|0.07329|0.10345|0.09338|0.07272|0.06448|0.05841|0.07765|0.07971|0.03288|0.00813|0.03404|0.02789|-0.05209|-0.04008|-0.03258|-0.02824|-0.02755|-0.04061|-0.06176|-0.21321|-0.07941|-0.0692|-0.05606|-0.06245|-0.06863|-0.08899|-0.09516|-0.08343|-0.06807|-0.06574|-0.07417|-0.07155|-0.04251|-0.01171|-0.03197|-0.02588|276|276|276|276|276|276|276|275|272|267|265|269|267|271|268|273|276|272|267|269|265|215|276|276||||||||||||||||0|0||||||||
2022-07-01 20:48:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-01|0.19363|0|0.771258|1|-0.42044|0|2022-06-01|0.19363|0.19364|0.19364|0.19367|0.19369||0.19372|0.19383|0.19385||||||||||||||||144|184|84|80|54||140|128|100||||||||||||||||0.12668|0.09013|0.05856|0.04756|0.04994||0.05648|0.05578|0.05279||||||||||||||||-0.12048|-0.07443|-0.05882|-0.05949|-0.04925||-0.07203|-0.06193|-0.08756||||||||||||||||57|228|225|224|168|114|228|36|||||||||||||||||||||||||
2022-07-01 20:48:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:12|IX.D.AEX.IFM.IP|0|none|||0|0|2022-06-01|0.01445|7|1.002863|8|-1.629666|7|2022-06-01|0.07235|0.07234|0.07233|0.07231|0.07232|0.0723|0.04336|0.01445|0.01445|0.01446|0.01446|0.01446|0.01446|0.01447|0.01446|0.02896|0.04345|0.04348|0.0435|0.04587|0.07244|0.07254|0.07235|0.07233|0|0|0|0|0|0|59|324|179|149|134|114|155|252|262|323|49|31|38|50|0|0|0|0|0.06799|0.05804|0.04726|0.04353|0.03456|0.04866|0.07467|0.11557|0.08924|0.07123|0.06562|0.05964|0.06658|0.10247|0.10252|0.09229|0.08034|0.07888|0.09885|0.0947|0.04821|0.02013|0.04222|0.03938|-0.07105|-0.0571|-0.04849|-0.03853|-0.04092|-0.06|-0.07|-0.13914|-0.08889|-0.07391|-0.05932|-0.06689|-0.07977|-0.09239|-0.10691|-0.10998|-0.08348|-0.08038|-0.09116|-0.0832|-0.06222|-0.02636|-0.04308|-0.04028|276|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|273|269|273|265|175|276|275|||||||||||||||||||||||||
2022-07-01 20:48:12|IX.D.SINGAPORE.IFM.IP|1376|2022-06-24 20:45:00|2022-07-01 20:40:00|282|172.1|0.80967|2022-06-01|0.05246|6|0.898915|0|-0.784025|18|2022-06-01|0.12621|0.05457|0.05349|0.05262|0.05289|0.0525|0.05246|0.05348|0.05382|0.13118|1.15206|0.42775|1.15189|0.42824|0.42858|0.06597|0.07156|1.53894|2.31506|0.82528|1.57775|6.47528|0.20137|0.20177|198|460|239|189|156|199|176|266|294|134|25|26|38|114|87|65|29|20|21|29|19|0|0|0|0.09396|0.08943|0.05887|0.05411|0.03441|0.05317|0.0435|0.06209|0.05422|0.0535|0.04091|0.05019|0.04948|0.12144|0.11508|0.09126|0.07102|0.06905|0.09546|0.07956|0.03953|0.07885|0.0496|0.04106|-0.08064|-0.09458|-0.05951|-0.04418|-0.03515|-0.0524|-0.05227|-0.06282|-0.06065|-0.06474|-0.03934|-0.0477|-0.05319|-0.12759|-0.12125|-0.10385|-0.07426|-0.07892|-0.07986|-0.07678|-0.04938|-0.07187|-0.03988|-0.04087|267|276|276|276|274|276|276|276|276|274|276|274|276|276|276|276|275|273|268|266|268|96|240|239|||||||||||||||||||||||||
2022-07-01 20:48:14|IX.D.SAF.IFMMX.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|60127|52.3|0.07248|2022-06-01|0.04783|10|0.555962|7|-0.820143|6|2022-06-01|0.07999|0.07996|0.07997|0.07995|0.07995|0.07994|0.07194|0.06017|0.05193|0.04954|0.04783|0.04925|0.04951|0.05307|0.05269|0.0681|0.08013|0.08018|0.08022|0.08015|0.08017|0.08008|0.08004|0.08002|0|0|0|0|0|0|59|215|141|102|88|85|91|148|213|99|0|0|0|0|0|0|0|0|0.03813|0.04214|0.04556|0.03839|0.02213|0.04225|0.07241|0.1352|0.07717|0.06515|0.06547|0.05748|0.05593|0.08103|0.09928|0.07558|0.05925|0.05533|0.06999|0.06792|0.03105|0.01012|0.03273|0.02553|-0.03751|-0.03848|-0.04486|-0.03165|-0.02258|-0.03982|-0.08519|-0.13149|-0.09281|-0.05794|-0.05515|-0.06043|-0.06668|-0.08068|-0.086|-0.091|-0.06192|-0.0565|-0.06579|-0.0609|-0.03669|-0.01331|-0.03128|-0.02405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|269|269|265|216|276|276||||||||0|||||||||||||||||
2022-07-01 20:48:14|IX.D.OBX.IFM.IP|0|none|||0|0|2022-06-01|0.13344|23|2.395567|8|-5.003245|7|2022-06-01|0.13372|0.1337|0.13369|0.13364|0.13363|0.13362|0.13358|0.16263|0.51507|0.87962|2.01709|3.4779|4.62138|1.23875|0.13372|0.1335|0.1336|0.13372|0.13384|0.13367|0.13371|0.13396|0.13348|0.13344|0|0|0|0|0|0|0|29|13|15|23|14|18|44|37|0|0|0|0|0|0|0|0|0|0.04498|0.04041|0.0338|0.03129|0.02761|0.03605|0.06034|0.14509|0.11024|0.06921|0.05501|0.06224|0.07329|0.10345|0.09338|0.07272|0.06448|0.05841|0.07765|0.07971|0.03288|0.00813|0.03404|0.02789|-0.05209|-0.04008|-0.03258|-0.02824|-0.02755|-0.04061|-0.06176|-0.21321|-0.07941|-0.0692|-0.05606|-0.06245|-0.06863|-0.08899|-0.09516|-0.08343|-0.06807|-0.06574|-0.07417|-0.07155|-0.04251|-0.01171|-0.03197|-0.02588|276|276|276|276|276|276|276|275|272|267|265|269|267|271|268|273|276|272|267|269|265|215|276|276||||||||||||||||0|0||||||||
2022-07-01 20:48:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:15|IX.D.IBEX.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|8250.3|47.2|0.10649|2022-06-01|0.05864|10|1.222683|8|-1.883878|7|2022-06-01|0.14113|0.14106|0.14105|0.14099|0.14101|0.141|0.05871|0.05867|0.05865|0.05866|0.05864|0.05866|0.05867|0.0587|0.05871|0.06885|0.08126|0.0975|0.14133|0.14113|0.1412|0.14129|0.14092|0.14087|0|0|0|0|0|0|33|244|133|99|87|81|98|122|139|231|30|19|27|0|0|0|0|0|0.0601|0.0517|0.0429|0.04063|0.03329|0.04572|0.06864|0.11502|0.0792|0.06005|0.04467|0.04686|0.0431|0.07547|0.07767|0.07816|0.06663|0.05958|0.09178|0.09239|0.04063|0.01187|0.04224|0.03474|-0.06413|-0.05257|-0.04338|-0.03652|-0.03499|-0.05146|-0.06828|-0.12086|-0.06857|-0.05518|-0.04206|-0.0537|-0.06616|-0.06433|-0.081|-0.08156|-0.07123|-0.06487|-0.08392|-0.07934|-0.05181|-0.01816|-0.03964|-0.03258|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|270|267|269|265|219|276|276|||||||||||||||||||||||||
2022-07-01 20:48:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-06-01|0.05246|6|0.898915|0|-0.784025|18|2022-06-01|0.12621|0.05457|0.05349|0.05262|0.05289|0.0525|0.05246|0.05348|0.05382|0.13118|1.15206|0.42775|1.15189|0.42824|0.42858|0.06597|0.07156|1.53894|2.31506|0.82528|1.57775|6.47528|0.20137|0.20177|198|460|239|189|156|199|176|266|294|134|25|26|38|114|87|65|29|20|21|29|19|0|0|0|0.09396|0.08943|0.05887|0.05411|0.03441|0.05317|0.0435|0.06209|0.05422|0.0535|0.04091|0.05019|0.04948|0.12144|0.11508|0.09126|0.07102|0.06905|0.09546|0.07956|0.03953|0.07885|0.0496|0.04106|-0.08064|-0.09458|-0.05951|-0.04418|-0.03515|-0.0524|-0.05227|-0.06282|-0.06065|-0.06474|-0.03934|-0.0477|-0.05319|-0.12759|-0.12125|-0.10385|-0.07426|-0.07892|-0.07986|-0.07678|-0.04938|-0.07187|-0.03988|-0.04087|267|276|276|276|274|276|276|276|276|274|276|274|276|276|276|276|275|273|268|266|268|96|240|239|||||||||||||||||||||||||
2022-07-01 20:48:16|IX.D.OMX.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|1887.72|329.5|0.06043|2022-06-01|0.02708|7|1.026216|8|-3.023034|7|2022-06-01|0.07479|0.07478|0.07476|0.07472|0.07472|0.07473|0.07277|0.02708|0.02708|0.0271|0.02745|0.02927|0.02927|0.02927|0.02924|0.05776|0.07485|0.07489|0.07493|0.07487|0.0749|0.07492|0.07479|0.07477|0|0|0|0|0|0|14|2034|1125|727|624|679|801|1108|1299|1249|44|0|0|0|0|0|0|0|0.04825|0.04207|0.03774|0.03482|0.02799|0.03646|0.06612|0.11279|0.09367|0.07109|0.06168|0.06117|0.05821|0.08876|0.09813|0.07933|0.07044|0.05984|0.07895|0.07736|0.03381|0.00898|0.03374|0.02788|-0.05241|-0.04425|-0.03443|-0.02906|-0.02625|-0.04053|-0.05759|-0.15633|-0.09406|-0.07502|-0.05857|-0.05934|-0.07322|-0.09313|-0.10845|-0.08909|-0.07096|-0.06546|-0.07368|-0.06849|-0.04231|-0.01332|-0.03178|-0.02678|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|270|269|266|219|276|276|||||||||||||||||||||||||
2022-07-01 20:48:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-06-01|0.04783|10|0.555962|7|-0.820143|6|2022-06-01|0.07999|0.07996|0.07997|0.07995|0.07995|0.07994|0.07194|0.06017|0.05193|0.04954|0.04783|0.04925|0.04951|0.05307|0.05269|0.0681|0.08013|0.08018|0.08022|0.08015|0.08017|0.08008|0.08004|0.08002|0|0|0|0|0|0|59|215|141|102|88|85|91|148|213|99|0|0|0|0|0|0|0|0|0.03813|0.04214|0.04556|0.03839|0.02213|0.04225|0.07241|0.1352|0.07717|0.06515|0.06547|0.05748|0.05593|0.08103|0.09928|0.07558|0.05925|0.05533|0.06999|0.06792|0.03105|0.01012|0.03273|0.02553|-0.03751|-0.03848|-0.04486|-0.03165|-0.02258|-0.03982|-0.08519|-0.13149|-0.09281|-0.05794|-0.05515|-0.06043|-0.06668|-0.08068|-0.086|-0.091|-0.06192|-0.0565|-0.06579|-0.0609|-0.03669|-0.01331|-0.03128|-0.02405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|269|269|265|216|276|276||||||||0|||||||||||||||||
2022-07-01 20:48:17|IX.D.SMI.IFM.IP|1427|2022-06-24 20:45:00|2022-07-01 20:45:00|10843.8|113.9|0.03392|2022-06-01|0.01869|6|0.839588|8|-1.296861|7|2022-06-01|0.05153|0.05152|0.05151|0.0515|0.05151|0.0515|0.01869|0.0187|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01871|0.01871|0.01872|0.01873|0.01872|0.0215|0.05166|0.05166|0.05164|0.05163|0|0|0|0|0|0|58|355|196|140|119|129|165|236|327|585|49|26|24|40|2|0|0|0|0.03871|0.03311|0.02676|0.02613|0.02019|0.02774|0.07175|0.07518|0.06792|0.04786|0.04473|0.05003|0.04586|0.0664|0.07321|0.06866|0.05427|0.05073|0.06502|0.06221|0.0244|0.0068|0.0249|0.02049|-0.03907|-0.0335|-0.02852|-0.02143|-0.02323|-0.03305|-0.06228|-0.10904|-0.0648|-0.05132|-0.04713|-0.0417|-0.06056|-0.06047|-0.07277|-0.0844|-0.06468|-0.06066|-0.05636|-0.06227|-0.03172|-0.01025|-0.02408|-0.02005|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|275|276|273|265|214|276|276|||||||||||||||||||||||||
2022-07-01 20:48:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-06-01|0.05864|10|1.222683|8|-1.883878|7|2022-06-01|0.14113|0.14106|0.14105|0.14099|0.14101|0.141|0.05871|0.05867|0.05865|0.05866|0.05864|0.05866|0.05867|0.0587|0.05871|0.06885|0.08126|0.0975|0.14133|0.14113|0.1412|0.14129|0.14092|0.14087|0|0|0|0|0|0|33|244|133|99|87|81|98|122|139|231|30|19|27|0|0|0|0|0|0.0601|0.0517|0.0429|0.04063|0.03329|0.04572|0.06864|0.11502|0.0792|0.06005|0.04467|0.04686|0.0431|0.07547|0.07767|0.07816|0.06663|0.05958|0.09178|0.09239|0.04063|0.01187|0.04224|0.03474|-0.06413|-0.05257|-0.04338|-0.03652|-0.03499|-0.05146|-0.06828|-0.12086|-0.06857|-0.05518|-0.04206|-0.0537|-0.06616|-0.06433|-0.081|-0.08156|-0.07123|-0.06487|-0.08392|-0.07934|-0.05181|-0.01816|-0.03964|-0.03258|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|270|267|269|265|219|276|276|||||||||||||||||||||||||
2022-07-01 20:48:19|IX.D.TAIEX.IFU.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|14431.8|697.9|0.04762|2022-06-01|0.02734|4|0.460771|1|-0.560542|12|2022-06-01|0.07174|0.02737|0.02737|0.02735|0.02734|0.04213|0.08647|0.03918|0.03919|0.03919|0.03918|0.0392|0.03921|0.03921|0.03922|0.03926|0.03926|0.03928|0.03929|0.03923|0.03921|0.08668|0.08652|0.0865|602|2366|1457|993|826|1111|0|523|358|250|215|253|357|816|953|755|537|386|406|363|130|0|0|0|0.06507|0.08132|0.06832|0.0548|0.04663|0.04809|0.05246|0.05121|0.04479|0.03467|0.03249|0.03636|0.03659|0.06281|0.0708|0.06223|0.05754|0.05056|0.07018|0.07254|0.0299|0.0109|0.03793|0.03367|-0.06279|-0.07908|-0.0621|-0.0443|-0.04722|-0.05408|-0.05218|-0.05693|-0.04673|-0.03399|-0.02845|-0.0374|-0.04661|-0.06525|-0.0745|-0.06982|-0.06187|-0.05891|-0.0725|-0.06147|-0.03113|-0.01417|-0.03647|-0.0323|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276||||||||||||||||0|||||||||
2022-07-01 20:48:20|KB.D.TK.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5765.36|0|0|2022-06-01|0|7|0.34087|13|-0.361504|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06773|0.05005|0.04044|0.03291|0.03321|0.03196|0.06115|0.06175|0.04542||||||||||||||||-0.07317|-0.04872|-0.0428|-0.035|-0.03172|-0.03894|-0.05587|-0.05882|-0.05609|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2022-07-01 20:48:20|IX.D.OMX.IFM.IP|0|none|||0|0|2022-06-01|0.02708|7|1.026216|8|-3.023034|7|2022-06-01|0.07479|0.07478|0.07476|0.07472|0.07472|0.07473|0.07277|0.02708|0.02708|0.0271|0.02745|0.02927|0.02927|0.02927|0.02924|0.05776|0.07485|0.07489|0.07493|0.07487|0.0749|0.07492|0.07479|0.07477|0|0|0|0|0|0|14|2034|1125|727|624|679|801|1108|1299|1249|44|0|0|0|0|0|0|0|0.04825|0.04207|0.03774|0.03482|0.02799|0.03646|0.06612|0.11279|0.09367|0.07109|0.06168|0.06117|0.05821|0.08876|0.09813|0.07933|0.07044|0.05984|0.07895|0.07736|0.03381|0.00898|0.03374|0.02788|-0.05241|-0.04425|-0.03443|-0.02906|-0.02625|-0.04053|-0.05759|-0.15633|-0.09406|-0.07502|-0.05857|-0.05934|-0.07322|-0.09313|-0.10845|-0.08909|-0.07096|-0.06546|-0.07368|-0.06849|-0.04231|-0.01332|-0.03178|-0.02678|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|270|269|266|219|276|276|||||||||||||||||||||||||
2022-07-01 20:48:21|CC.D.VSTOXX.UNC.IP|1109|2022-06-27 00:15:00|2022-07-01 19:55:00|28.24|100.2|0.55037|2022-06-01|0.26947|16|2.637681|0|-2.163833|0|2022-06-01|2.14251|2.39002|2.55153|2.04424|0.94428|0.90731|0.29332|0.27054|0.27073|0.27005|0.27021|0.26968|0.27036|0.27106|0.27138|0.27082|0.26947|0.27211|0.29243|0.38352|0.93042||||1|0|2|6|3|3|22|175|145|109|91|110|135|239|270|303|51|32|27|29|0||||0.19147|0.1055|0.1272|0.11224|0.0983|0.15352|0.2026|0.32206|0.22289|0.19146|0.16241|0.17846|0.20908|0.27117|0.32426|0.32174|0.31672|0.28526|0.32704|0.29597|||||-0.24661|-0.11038|-0.10647|-0.12113|-0.12739|-0.13511|-0.16659|-0.25106|-0.21086|-0.17986|-0.16123|-0.17017|-0.1928|-0.26926|-0.33567|-0.29918|-0.33456|-0.28895|-0.33388|-0.36066|||||171|211|185|181|177|232|270|273|272|268|268|265|267|272|276|274|263|261|259|264|2|||||||||||||||||||||||||
2022-07-01 20:48:22|IX.D.SMI.IFM.IP|0|none|||0|0|2022-06-01|0.01869|6|0.839588|8|-1.296861|7|2022-06-01|0.05153|0.05152|0.05151|0.0515|0.05151|0.0515|0.01869|0.0187|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01871|0.01871|0.01872|0.01873|0.01872|0.0215|0.05166|0.05166|0.05164|0.05163|0|0|0|0|0|0|58|355|196|140|119|129|165|236|327|585|49|26|24|40|2|0|0|0|0.03871|0.03311|0.02676|0.02613|0.02019|0.02774|0.07175|0.07518|0.06792|0.04786|0.04473|0.05003|0.04586|0.0664|0.07321|0.06866|0.05427|0.05073|0.06502|0.06221|0.0244|0.0068|0.0249|0.02049|-0.03907|-0.0335|-0.02852|-0.02143|-0.02323|-0.03305|-0.06228|-0.10904|-0.0648|-0.05132|-0.04713|-0.0417|-0.06056|-0.06047|-0.07277|-0.0844|-0.06468|-0.06066|-0.05636|-0.06227|-0.03172|-0.01025|-0.02408|-0.02005|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|275|276|273|265|214|276|276|||||||||||||||||||||||||
2022-07-01 20:48:22|CC.D.VIX.UME.IP|1309|2022-06-24 20:45:00|2022-07-01 20:45:00|28.14|123.9|0.51612|2022-06-01|0.53722|2|2.8715|18|-5.01355|22|2022-06-01|0.541|0.54096|0.53722|0.54037|0.53965|0.54148|0.54272|0.54238|0.54019|0.53884|0.54163|0.54067|0.54147|0.54296|0.54281|0.53995|0.53939|0.53929|0.53868|0.54273|0.54211||0.54477|0.54155|27|22|14|13|11|16|26|65|62|42|35|44|87|427|584|480|353|322|456|806|393||22|17|0.17598|0.12286|0.09517|0.10224|0.09599|0.12874|0.13142|0.22225|0.19837|0.13998|0.11952|0.14671|0.19953|0.35585|0.4008|0.38041|0.36477|0.31086|0.39856|0.38638|0.18628||0.15642|0.11337|-0.15587|-0.12597|-0.1244|-0.11673|-0.0935|-0.10186|-0.14271|-0.18973|-0.15293|-0.1373|-0.13481|-0.15513|-0.18016|-0.33947|-0.38516|-0.34304|-0.34541|-0.34324|-0.41355|-0.42298|-0.15951||-0.22104|-0.09849|243|244|219|214|202|239|261|266|254|243|258|248|258|269|274|266|260|257|256|263|168|218|201|||||||||||||||||||||||||
2022-07-01 20:48:23|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-06-01|0.02734|4|0.460771|1|-0.560542|12|2022-06-01|0.07174|0.02737|0.02737|0.02735|0.02734|0.04213|0.08647|0.03918|0.03919|0.03919|0.03918|0.0392|0.03921|0.03921|0.03922|0.03926|0.03926|0.03928|0.03929|0.03923|0.03921|0.08668|0.08652|0.0865|602|2366|1457|993|826|1111|0|523|358|250|215|253|357|816|953|755|537|386|406|363|130|0|0|0|0.06507|0.08132|0.06832|0.0548|0.04663|0.04809|0.05246|0.05121|0.04479|0.03467|0.03249|0.03636|0.03659|0.06281|0.0708|0.06223|0.05754|0.05056|0.07018|0.07254|0.0299|0.0109|0.03793|0.03367|-0.06279|-0.07908|-0.0621|-0.0443|-0.04722|-0.05408|-0.05218|-0.05693|-0.04673|-0.03399|-0.02845|-0.0374|-0.04661|-0.06525|-0.0745|-0.06982|-0.06187|-0.05891|-0.0725|-0.06147|-0.03113|-0.01417|-0.03647|-0.0323|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276||||||||||||||||0|||||||||
2022-07-01 20:48:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-01|0.02373|10|0.125776|7|-0.188309|10|2022-06-01|0.51772|2.64605|3.85555|2.43358|6.85072|1.18275|0.02388|0.02379|0.0239|0.02385|0.02373|0.02405|0.02416|0.02402|0.02425|0.02394|0.02412|0.8335|0.80831|0.02454|||||62|39|32|33|38|95|1135|3144|3571|3231|2745|2976|3647|3806|3799|2977|679|163|187|153|||||0.01594|0.01257|0.01175|0.01058|0.00854|0.01276|0.0213|0.03187|0.02195|0.02259|0.01785|0.02132|0.02461|0.02685|0.02346|0.023|0.01504|0.01301|0.01545|0.01279|||||-0.01636|-0.01385|-0.01071|-0.00996|-0.01101|-0.01033|-0.02379|-0.03022|-0.0265|-0.02096|-0.01916|-0.02185|-0.02686|-0.0262|-0.02348|-0.01876|-0.01448|-0.01189|-0.01317|-0.01415|||||203|267|261|249|249|259|275|276|276|276|276|276|276|276|276|276|269|247|255|242|||||||||||||||||||||||||
2022-07-01 20:48:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02643|9|0.338753|11|-0.437968|9|2022-05-27||||||||0.02682|0.02676|0.02643|0.02655|0.02657|0.02745|0.0269|0.02647|0.02671|0.02775|||||||||||||||1295|1216|1153|921|947|1093|1331|1443|1420|489|||||||||||||||0.05909|0.0435|0.03879|0.03133|0.04339|0.04824|0.05537|0.04539|0.04216|0.02664|||||||||||||||-0.05465|-0.03801|-0.04012|-0.03536|-0.03956|-0.05635|-0.05448|-0.04989|-0.03941|-0.02858||||||||228|228|228|228|228|228|228|228|219|216|||||||||||||||||||||||||
2022-07-01 20:48:24|KB.D.TK.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.34087|13|-0.361504|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06773|0.05005|0.04044|0.03291|0.03321|0.03196|0.06115|0.06175|0.04542||||||||||||||||-0.07317|-0.04872|-0.0428|-0.035|-0.03172|-0.03894|-0.05587|-0.05882|-0.05609|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2022-07-01 20:48:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02559|8|0.493029|13|-0.71601|12|2022-05-26|0.0256|0.02562|0.02562|0.02562|0.02562|0.02563|0.02562|0.02561|0.02559|0.02559|0.02559|0.0256|0.02559|0.02562|0.02561|0.02559|0.02561|0.02561|0.02562|0.02562|0.02563||0.02562|0.02563|94|82|58|77|38|84|168|272|240|269|332|448|1352|1512|1665|1350|1199|1046|924|973|731||42|34|0.05296|0.04421|0.04043|0.03322|0.0286|0.03719|0.05737|0.07877|0.06348|0.06167|0.04835|0.06665|0.11358|0.11924|0.1066|0.09017|0.07427|0.08004|0.07042|0.07388|0.05955||0.0389|0.03198|-0.0587|-0.05587|-0.03725|-0.03602|-0.0234|-0.03494|-0.05107|-0.07602|-0.05752|-0.05633|-0.05106|-0.06254|-0.12083|-0.12857|-0.08875|-0.08379|-0.06759|-0.06927|-0.07134|-0.07523|-0.07128||-0.03886|-0.0317|227|227|226|227|223|227|228|228|228|228|228|228|228|228|228|228|228|228|224|216|216|214|216|||||||||||||||||||||||||
2022-07-01 20:48:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-01|0.26947|16|2.637681|0|-2.163833|0|2022-06-01|2.14251|2.39002|2.55153|2.04424|0.94428|0.90731|0.29332|0.27054|0.27073|0.27005|0.27021|0.26968|0.27036|0.27106|0.27138|0.27082|0.26947|0.27211|0.29243|0.38352|0.93042||||1|0|2|6|3|3|22|175|145|109|91|110|135|239|270|303|51|32|27|29|0||||0.19147|0.1055|0.1272|0.11224|0.0983|0.15352|0.2026|0.32206|0.22289|0.19146|0.16241|0.17846|0.20908|0.27117|0.32426|0.32174|0.31672|0.28526|0.32704|0.29597|||||-0.24661|-0.11038|-0.10647|-0.12113|-0.12739|-0.13511|-0.16659|-0.25106|-0.21086|-0.17986|-0.16123|-0.17017|-0.1928|-0.26926|-0.33567|-0.29918|-0.33456|-0.28895|-0.33388|-0.36066|||||171|211|185|181|177|232|270|273|272|268|268|265|267|272|276|274|263|261|259|264|2|||||||||||||||||||||||||
2022-07-01 20:48:26|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02863|15|0.318334|13|-0.618514|12|2022-05-26|0.02865|0.02867|0.02867|0.02867|0.02867|0.02868|0.02866|0.02865|0.02864|0.02864|0.02864|0.02864|0.02864|0.02866|0.02865|0.02863|0.02864|0.02864|0.02864|0.02866|0.02866||0.02866|0.02867|187|176|131|97|84|133|328|532|451|394|421|607|1572|2257|2655|2165|1204|1155|1333|1727|895||123|88|0.0403|0.03368|0.034|0.02603|0.02309|0.0272|0.042|0.05681|0.047|0.04132|0.0336|0.04632|0.07881|0.08834|0.07666|0.06304|0.05376|0.05425|0.05528|0.05172|0.04066||0.03299|0.0259|-0.04209|-0.03962|-0.03003|-0.02552|-0.02295|-0.02834|-0.04053|-0.05631|-0.043|-0.03785|-0.03484|-0.04689|-0.08818|-0.08674|-0.06733|-0.06199|-0.04982|-0.05388|-0.04783|-0.04915|-0.04725||-0.03033|-0.02856|226|222|217|216|211|219|228|228|228|228|228|228|228|228|228|228|228|228|228|215|216|207|206|||||||||||||||||||||||||
2022-07-01 20:48:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03355|14|0.21102|18|-0.492391|12|2022-05-26|0.03357|0.03358|0.03358|0.03357|0.03358|0.03359|0.03358|0.03357|0.03356|0.03356|0.03356|0.03356|0.03356|0.03356|0.03355|0.03355|0.03356|0.03355|0.03355|0.03357|0.03357||0.03358|0.03358|1167|1014|662|704|519|787|1939|3154|2801|1943|2227|3144|6433|8320|7928|6455|4003|3813|4307|5302|2721||555|509|0.0286|0.02126|0.02185|0.01673|0.01514|0.01771|0.02674|0.03098|0.02691|0.02096|0.01951|0.02537|0.04355|0.04928|0.03852|0.03125|0.02584|0.0275|0.03527|0.02882|0.02042||0.02137|0.01864|-0.02606|-0.02419|-0.0198|-0.01648|-0.01473|-0.01857|-0.02597|-0.03164|-0.02324|-0.02169|-0.02119|-0.02721|-0.04602|-0.04149|-0.03264|-0.03115|-0.02731|-0.02475|-0.03037|-0.03128|-0.02359||-0.02373|-0.01757|226|225|220|215|209|214|228|228|228|228|226|228|228|228|228|228|227|228|228|215|213|197|202|||||||||||||||||||||||||
2022-07-01 20:48:27|CC.D.VIX.UME.IP|0|none|||0|0|2022-06-01|0.53722|2|2.8715|18|-5.01355|22|2022-06-01|0.541|0.54096|0.53722|0.54037|0.53965|0.54148|0.54272|0.54238|0.54019|0.53884|0.54163|0.54067|0.54147|0.54296|0.54281|0.53995|0.53939|0.53929|0.53868|0.54273|0.54211||0.54477|0.54155|27|22|14|13|11|16|26|65|62|42|35|44|87|427|584|480|353|322|456|806|393||22|17|0.17598|0.12286|0.09517|0.10224|0.09599|0.12874|0.13142|0.22225|0.19837|0.13998|0.11952|0.14671|0.19953|0.35585|0.4008|0.38041|0.36477|0.31086|0.39856|0.38638|0.18628||0.15642|0.11337|-0.15587|-0.12597|-0.1244|-0.11673|-0.0935|-0.10186|-0.14271|-0.18973|-0.15293|-0.1373|-0.13481|-0.15513|-0.18016|-0.33947|-0.38516|-0.34304|-0.34541|-0.34324|-0.41355|-0.42298|-0.15951||-0.22104|-0.09849|243|244|219|214|202|239|261|266|254|243|258|248|258|269|274|266|260|257|256|263|168|218|201|||||||||||||||||||||||||
2022-07-01 20:48:27|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-01|2.23454|0|0.046779|16|-0.046882|12|2022-06-01|2.23454|4.97385||5.92253|14.9613|6.70619|10.32025|7.08932|15.72295|11.15385|30.37082|30.7211|15.71897|9.13427|11.89974|16.62813|30.08895|30.76208||||||6.29022|13|7||9|7|10|4|6|5|4|2|2|7|7|5|6|7|3||||||23|0.00971|0.00892||0.00985|0.00924|0.00884|0.00911|0.00852|0.00732|0.0078|0.00732|0.00688|0.00892|0.01051|0.00961|0.0085|0.00871|0.00754||||||0.01198|-0.00967|-0.00834||-0.01062|-0.0082|-0.0081|-0.00774|-0.00974|-0.00751|-0.01004|-0.00729|-0.00749|-0.00829|-0.00844|-0.00926|-0.00831|-0.00804|-0.00832||||||-0.01137|228|223|119|201|225|107|227|204|36|89|189|236|242|253|211|183|179|64|||||||||||||||||||||||||
2022-07-01 20:48:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-01|0.02373|10|0.125776|7|-0.188309|10|2022-06-01|0.51772|2.64605|3.85555|2.43358|6.85072|1.18275|0.02388|0.02379|0.0239|0.02385|0.02373|0.02405|0.02416|0.02402|0.02425|0.02394|0.02412|0.8335|0.80831|0.02454|||||62|39|32|33|38|95|1135|3144|3571|3231|2745|2976|3647|3806|3799|2977|679|163|187|153|||||0.01594|0.01257|0.01175|0.01058|0.00854|0.01276|0.0213|0.03187|0.02195|0.02259|0.01785|0.02132|0.02461|0.02685|0.02346|0.023|0.01504|0.01301|0.01545|0.01279|||||-0.01636|-0.01385|-0.01071|-0.00996|-0.01101|-0.01033|-0.02379|-0.03022|-0.0265|-0.02096|-0.01916|-0.02185|-0.02686|-0.0262|-0.02348|-0.01876|-0.01448|-0.01189|-0.01317|-0.01415|||||203|267|261|249|249|259|275|276|276|276|276|276|276|276|276|276|269|247|255|242|||||||||||||||||||||||||
2022-07-01 20:48:28|CC.D.FGBL.UME.IP|835|2022-06-27 06:05:00|2022-07-01 19:55:00|14997.9|2684.2|0.01138|2022-06-01|0.01017|10|0.222792|7|-0.286251|10|2022-06-01|||||||0.01044|0.01027|0.01039|0.01036|0.01017|0.01027|0.01027|0.01065|0.01037|0.01035|0.01061|0.01094|0.01071|0.01104|||||||||||1532|4241|4618|4098|3534|3740|4552|4762|4668|3739|1008|296|266|247|||||||||||0.03412|0.05437|0.03771|0.04079|0.0296|0.03674|0.04474|0.04717|0.04263|0.03546|0.02237|0.0184|0.01974|0.01731|||||||||||-0.03448|-0.05031|-0.04074|-0.03733|-0.0326|-0.03346|-0.04813|-0.04735|-0.03736|-0.03141|-0.02169|-0.01711|-0.01845|-0.02051|||||253|276|276|276|276|276|276|276|276|276|276|275|273|274|||||||||||||||||||||||||
2022-07-01 20:48:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02643|9|0.338753|11|-0.437968|9|2022-05-27||||||||0.02682|0.02676|0.02643|0.02655|0.02657|0.02745|0.0269|0.02647|0.02671|0.02775|||||||||||||||1295|1216|1153|921|947|1093|1331|1443|1420|489|||||||||||||||0.05909|0.0435|0.03879|0.03133|0.04339|0.04824|0.05537|0.04539|0.04216|0.02664|||||||||||||||-0.05465|-0.03801|-0.04012|-0.03536|-0.03956|-0.05635|-0.05448|-0.04989|-0.03941|-0.02858||||||||228|228|228|228|228|228|228|228|219|216|||||||||||||||||||||||||
2022-07-01 20:48:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-01|0.03579|9|0.179385|7|-0.267361|10|2022-06-01|0.0442|0.98097|0.04098|0.97143|0.50564|0.04162|0.0371|0.0361|0.03609|0.03579|0.0358|0.03594|0.03642|0.03603|0.03606|0.03607|0.03674|0.93601|0.49095||||||36|21|15|10|11|24|442|1124|1466|1645|1142|1076|1305|1178|1323|1070|236|35|38||||||0.02443|0.02006|0.01618|0.0147|0.01384|0.01898|0.03535|0.05474|0.0395|0.04122|0.02819|0.03604|0.04283|0.04789|0.04021|0.03457|0.02222|0.01709|0.02154||||||-0.02646|-0.02398|-0.01652|-0.01695|-0.01289|-0.01505|-0.03661|-0.05088|-0.04171|-0.03725|-0.03328|-0.03448|-0.04799|-0.04597|-0.03617|-0.03307|-0.02136|-0.01746|-0.01827||||||157|213|216|215|215|216|276|276|276|276|276|276|276|276|276|276|276|223|222|||||||||||||||||||||||||
2022-07-01 20:48:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02559|8|0.493029|13|-0.71601|12|2022-05-26|0.0256|0.02562|0.02562|0.02562|0.02562|0.02563|0.02562|0.02561|0.02559|0.02559|0.02559|0.0256|0.02559|0.02562|0.02561|0.02559|0.02561|0.02561|0.02562|0.02562|0.02563||0.02562|0.02563|94|82|58|77|38|84|168|272|240|269|332|448|1352|1512|1665|1350|1199|1046|924|973|731||42|34|0.05296|0.04421|0.04043|0.03322|0.0286|0.03719|0.05737|0.07877|0.06348|0.06167|0.04835|0.06665|0.11358|0.11924|0.1066|0.09017|0.07427|0.08004|0.07042|0.07388|0.05955||0.0389|0.03198|-0.0587|-0.05587|-0.03725|-0.03602|-0.0234|-0.03494|-0.05107|-0.07602|-0.05752|-0.05633|-0.05106|-0.06254|-0.12083|-0.12857|-0.08875|-0.08379|-0.06759|-0.06927|-0.07134|-0.07523|-0.07128||-0.03886|-0.0317|227|227|226|227|223|227|228|228|228|228|228|228|228|228|228|228|228|228|224|216|216|214|216|||||||||||||||||||||||||
2022-07-01 20:48:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-06-01|||||||0.04368|0.04117|0.04098|0.04094|0.04069|0.04105|0.04112|0.04099|0.04063|0.04092|0.04248||||||||||||||334|949|1004|945|838|852|1053|1088|1050|905|232||||||||||||||0.05544|0.08211|0.05395|0.05051|0.03805|0.04886|0.0553|0.06308|0.05188|0.04705|0.02978||||||||||||||-0.05475|-0.07463|-0.05682|-0.05231|-0.04705|-0.04776|-0.06378|-0.06227|-0.05081|-0.04482|-0.03026||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02863|15|0.318334|13|-0.618514|12|2022-05-26|0.02865|0.02867|0.02867|0.02867|0.02867|0.02868|0.02866|0.02865|0.02864|0.02864|0.02864|0.02864|0.02864|0.02866|0.02865|0.02863|0.02864|0.02864|0.02864|0.02866|0.02866||0.02866|0.02867|187|176|131|97|84|133|328|532|451|394|421|607|1572|2257|2655|2165|1204|1155|1333|1727|895||123|88|0.0403|0.03368|0.034|0.02603|0.02309|0.0272|0.042|0.05681|0.047|0.04132|0.0336|0.04632|0.07881|0.08834|0.07666|0.06304|0.05376|0.05425|0.05528|0.05172|0.04066||0.03299|0.0259|-0.04209|-0.03962|-0.03003|-0.02552|-0.02295|-0.02834|-0.04053|-0.05631|-0.043|-0.03785|-0.03484|-0.04689|-0.08818|-0.08674|-0.06733|-0.06199|-0.04982|-0.05388|-0.04783|-0.04915|-0.04725||-0.03033|-0.02856|226|222|217|216|211|219|228|228|228|228|228|228|228|228|228|228|228|228|228|215|216|207|206|||||||||||||||||||||||||
2022-07-01 20:48:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01771|14|0.167586|18|-0.298994|18|2022-05-26|0.01772|0.01773|0.01773|0.01772|0.01773|0.01773|0.01773|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01771|0.01771|0.01771|0.01771|0.01772|0.01772|0.01772||0.01772|0.01772|506|560|369|338|244|344|1050|1832|1361|1993|1209|1992|6006|6904|5694|5163|3462|3358|4007|4037|2217||280|232|0.01714|0.01495|0.01409|0.01131|0.00907|0.01144|0.01808|0.02086|0.01704|0.01423|0.01314|0.01696|0.02812|0.03152|0.02317|0.02077|0.01811|0.01826|0.02623|0.01887|0.01554||0.01383|0.01117|-0.01747|-0.01605|-0.01195|-0.01048|-0.00879|-0.01225|-0.0175|-0.02001|-0.01478|-0.014|-0.01353|-0.01896|-0.02877|-0.02647|-0.02257|-0.02145|-0.0185|-0.01784|-0.02144|-0.02039|-0.01495||-0.01418|-0.01161|228|228|225|224|222|222|228|228|228|228|227|228|228|228|228|228|228|228|224|216|212|213|214|||||||||||||||||||||||||
2022-07-01 20:48:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03355|14|0.21102|18|-0.492391|12|2022-05-26|0.03357|0.03358|0.03358|0.03357|0.03358|0.03359|0.03358|0.03357|0.03356|0.03356|0.03356|0.03356|0.03356|0.03356|0.03355|0.03355|0.03356|0.03355|0.03355|0.03357|0.03357||0.03358|0.03358|1167|1014|662|704|519|787|1939|3154|2801|1943|2227|3144|6433|8320|7928|6455|4003|3813|4307|5302|2721||555|509|0.0286|0.02126|0.02185|0.01673|0.01514|0.01771|0.02674|0.03098|0.02691|0.02096|0.01951|0.02537|0.04355|0.04928|0.03852|0.03125|0.02584|0.0275|0.03527|0.02882|0.02042||0.02137|0.01864|-0.02606|-0.02419|-0.0198|-0.01648|-0.01473|-0.01857|-0.02597|-0.03164|-0.02324|-0.02169|-0.02119|-0.02721|-0.04602|-0.04149|-0.03264|-0.03115|-0.02731|-0.02475|-0.03037|-0.03128|-0.02359||-0.02373|-0.01757|226|225|220|215|209|214|228|228|228|228|226|228|228|228|228|228|227|228|228|215|213|197|202|||||||||||||||||||||||||
2022-07-01 20:48:32|CC.D.DX.UME.IP|1261|2022-06-24 20:45:00|2022-07-01 20:45:00|10480.1|67|0.04804|2022-06-01|0.04856|6|0.337644|18|-0.370184|18|2022-06-01|0.04858|0.04857|0.04857|0.04857|0.04857|0.04857|0.04856|0.04857|0.04858|0.04858|0.0486|0.04859|0.04859|0.04859|0.04858|0.04858|0.04858|0.04856|0.04857|0.04859|0.05085||||37|35|29|24|12|28|48|82|71|59|54|76|108|129|144|111|73|78|119|70|24||||0.01896|0.01972|0.01532|0.01332|0.01298|0.01484|0.02504|0.03247|0.02734|0.02212|0.02017|0.02625|0.03136|0.03458|0.0411|0.02687|0.02277|0.01938|0.02387|0.01966|0.01311||||-0.01968|-0.02174|-0.01727|-0.01351|-0.01179|-0.01577|-0.02684|-0.03298|-0.03099|-0.02433|-0.02452|-0.02158|-0.03493|-0.03416|-0.03356|-0.02771|-0.02133|-0.01863|-0.02905|-0.02187|-0.0126||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:32|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-01|2.23454|0|0.046779|16|-0.046882|12|2022-06-01|2.23454|4.97385||5.92253|14.9613|6.70619|10.32025|7.08932|15.72295|11.15385|30.37082|30.7211|15.71897|9.13427|11.89974|16.62813|30.08895|30.76208||||||6.29022|13|7||9|7|10|4|6|5|4|2|2|7|7|5|6|7|3||||||23|0.00971|0.00892||0.00985|0.00924|0.00884|0.00911|0.00852|0.00732|0.0078|0.00732|0.00688|0.00892|0.01051|0.00961|0.0085|0.00871|0.00754||||||0.01198|-0.00967|-0.00834||-0.01062|-0.0082|-0.0081|-0.00774|-0.00974|-0.00751|-0.01004|-0.00729|-0.00749|-0.00829|-0.00844|-0.00926|-0.00831|-0.00804|-0.00832||||||-0.01137|228|223|119|201|225|107|227|204|36|89|189|236|242|253|211|183|179|64|||||||||||||||||||||||||
2022-07-01 20:48:33|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-01|0.01017|10|0.222792|7|-0.286251|10|2022-06-01|||||||0.01044|0.01027|0.01039|0.01036|0.01017|0.01027|0.01027|0.01065|0.01037|0.01035|0.01061|0.01094|0.01071|0.01104|||||||||||1532|4241|4618|4098|3534|3740|4552|4762|4668|3739|1008|296|266|247|||||||||||0.03412|0.05437|0.03771|0.04079|0.0296|0.03674|0.04474|0.04717|0.04263|0.03546|0.02237|0.0184|0.01974|0.01731|||||||||||-0.03448|-0.05031|-0.04074|-0.03733|-0.0326|-0.03346|-0.04813|-0.04735|-0.03736|-0.03141|-0.02169|-0.01711|-0.01845|-0.02051|||||253|276|276|276|276|276|276|276|276|276|276|275|273|274|||||||||||||||||||||||||
2022-07-01 20:48:34|CS.D.BITCOIN.CFE.IP|1896|2022-06-24 20:45:00|2022-07-01 20:45:00|19459.2|809|0.44338|2022-06-01|0.33475|0|3.455707|13|-3.028246|12|2022-06-01|0.33475|0.33492|0.33508|0.33484|0.33532|0.33576|0.33545|0.33735|0.33694|0.33676|0.33643|0.33636|0.33648|0.33709|0.33695|0.33578|0.33613|0.33706|0.33771|0.34417|0.35027|0.33735|0.33557|0.3354|586|550|572|543|505|532|580|554|573|554|549|604|648|752|787|759|744|713|732|714|612|556|599|590|0.1788|0.12783|0.14692|0.12001|0.13699|0.1397|0.13829|0.16554|0.1527|0.12089|0.12779|0.13766|0.17885|0.23646|0.20256|0.18736|0.18612|0.16167|0.1931|0.16832|0.16463|0.18282|0.15955|0.1513|-0.1285|-0.15789|-0.15376|-0.12759|-0.12469|-0.1479|-0.16568|-0.12979|-0.12749|-0.12146|-0.11798|-0.14001|-0.19047|-0.2218|-0.22206|-0.20553|-0.20275|-0.1991|-0.18335|-0.17957|-0.17186|-0.18951|-0.14306|-0.1406|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|0|||0||0|0||0|0|0||0||0|0|0|0||||0|0|
2022-07-01 20:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-01|0.03579|9|0.179385|7|-0.267361|10|2022-06-01|0.0442|0.98097|0.04098|0.97143|0.50564|0.04162|0.0371|0.0361|0.03609|0.03579|0.0358|0.03594|0.03642|0.03603|0.03606|0.03607|0.03674|0.93601|0.49095||||||36|21|15|10|11|24|442|1124|1466|1645|1142|1076|1305|1178|1323|1070|236|35|38||||||0.02443|0.02006|0.01618|0.0147|0.01384|0.01898|0.03535|0.05474|0.0395|0.04122|0.02819|0.03604|0.04283|0.04789|0.04021|0.03457|0.02222|0.01709|0.02154||||||-0.02646|-0.02398|-0.01652|-0.01695|-0.01289|-0.01505|-0.03661|-0.05088|-0.04171|-0.03725|-0.03328|-0.03448|-0.04799|-0.04597|-0.03617|-0.03307|-0.02136|-0.01746|-0.01827||||||157|213|216|215|215|216|276|276|276|276|276|276|276|276|276|276|276|223|222|||||||||||||||||||||||||
2022-07-01 20:48:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-06-01|||||||0.04368|0.04117|0.04098|0.04094|0.04069|0.04105|0.04112|0.04099|0.04063|0.04092|0.04248||||||||||||||334|949|1004|945|838|852|1053|1088|1050|905|232||||||||||||||0.05544|0.08211|0.05395|0.05051|0.03805|0.04886|0.0553|0.06308|0.05188|0.04705|0.02978||||||||||||||-0.05475|-0.07463|-0.05682|-0.05231|-0.04705|-0.04776|-0.06378|-0.06227|-0.05081|-0.04482|-0.03026||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01771|14|0.167586|18|-0.298994|18|2022-05-26|0.01772|0.01773|0.01773|0.01772|0.01773|0.01773|0.01773|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01771|0.01771|0.01771|0.01771|0.01772|0.01772|0.01772||0.01772|0.01772|506|560|369|338|244|344|1050|1832|1361|1993|1209|1992|6006|6904|5694|5163|3462|3358|4007|4037|2217||280|232|0.01714|0.01495|0.01409|0.01131|0.00907|0.01144|0.01808|0.02086|0.01704|0.01423|0.01314|0.01696|0.02812|0.03152|0.02317|0.02077|0.01811|0.01826|0.02623|0.01887|0.01554||0.01383|0.01117|-0.01747|-0.01605|-0.01195|-0.01048|-0.00879|-0.01225|-0.0175|-0.02001|-0.01478|-0.014|-0.01353|-0.01896|-0.02877|-0.02647|-0.02257|-0.02145|-0.0185|-0.01784|-0.02144|-0.02039|-0.01495||-0.01418|-0.01161|228|228|225|224|222|222|228|228|228|228|227|228|228|228|228|228|228|228|224|216|212|213|214|||||||||||||||||||||||||
2022-07-01 20:48:36|CS.D.ETHUSD.CFE.IP|1896|2022-06-24 20:45:00|2022-07-01 20:45:00|1074.6|895.4|0.47313|2022-06-01|0.33475|0|4.169924|4|-3.24673|12|2022-06-01|0.33475|0.33494|0.33541|0.33531|0.33613|0.33644|0.33652|0.3391|0.33881|0.33881|0.33829|0.33804|0.33803|0.33905|0.33894|0.33784|0.33837|0.33932|0.33991|0.3451|0.34969|0.33926|0.33753|0.33741|863|837|865|816|786|800|826|824|842|825|821|871|901|958|991|977|960|940|944|929|841|798|874|864|0.25069|0.16505|0.20159|0.1538|0.18042|0.19645|0.18038|0.21606|0.18846|0.17735|0.16088|0.18017|0.23147|0.31866|0.25675|0.24708|0.23308|0.18897|0.2293|0.22023|0.20465|0.22103|0.20285|0.18683|-0.16576|-0.19921|-0.18374|-0.16186|-0.17317|-0.20476|-0.20979|-0.19424|-0.18045|-0.14895|-0.15878|-0.18518|-0.2391|-0.28331|-0.25087|-0.2523|-0.26159|-0.22751|-0.22199|-0.20039|-0.20881|-0.2014|-0.17074|-0.18229|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0||
2022-07-01 20:48:37|CC.D.DX.UME.IP|0|none|||0|0|2022-06-01|0.04856|6|0.337644|18|-0.370184|18|2022-06-01|0.04858|0.04857|0.04857|0.04857|0.04857|0.04857|0.04856|0.04857|0.04858|0.04858|0.0486|0.04859|0.04859|0.04859|0.04858|0.04858|0.04858|0.04856|0.04857|0.04859|0.05085||||37|35|29|24|12|28|48|82|71|59|54|76|108|129|144|111|73|78|119|70|24||||0.01896|0.01972|0.01532|0.01332|0.01298|0.01484|0.02504|0.03247|0.02734|0.02212|0.02017|0.02625|0.03136|0.03458|0.0411|0.02687|0.02277|0.01938|0.02387|0.01966|0.01311||||-0.01968|-0.02174|-0.01727|-0.01351|-0.01179|-0.01577|-0.02684|-0.03298|-0.03099|-0.02433|-0.02452|-0.02158|-0.03493|-0.03416|-0.03356|-0.02771|-0.02133|-0.01863|-0.02905|-0.02187|-0.0126||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:37|CS.D.CRYPTOB10.CFD.IP|1897|2022-06-24 20:40:00|2022-07-01 20:40:00|5939.02|285.2|1.91335|2022-06-01|1.2152|0|3.952553|13|-3.769444|12|2022-06-01|1.2152|1.21565|1.21706|1.21633|1.2196|1.22051|1.22094|1.22882|1.22704|1.22752|1.22594|1.22494|1.22523|1.22876|1.22923|1.23229|1.23368|1.23745|1.24023|1.2477|1.25239|1.23903|1.23725|1.23397|286|282|281|277|275|277|282|281|283|282|282|285|287|291|291|291|291|289|288|287|282|275|280|268|0.23762|0.17841|0.19861|0.15431|0.17611|0.21375|0.18291|0.21094|0.18054|0.16273|0.18094|0.1842|0.22546|0.28942|0.24763|0.24569|0.23793|0.20146|0.22718|0.21145|0.19972|0.20526|0.20361|0.18077|-0.18536|-0.19505|-0.19574|-0.16671|-0.18544|-0.21499|-0.21991|-0.1969|-0.18392|-0.15416|-0.16043|-0.18411|-0.26146|-0.28486|-0.26059|-0.25824|-0.24923|-0.22936|-0.22947|-0.19266|-0.20646|-0.21069|-0.16909|-0.1862|324|324|324|324|324|324|324|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|324|321|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||
2022-07-01 20:48:38|CS.D.USDBRL.MINI.IP|410|2022-06-27 12:10:00|2022-07-01 18:55:00|53521.5|137.6|0.14992|2022-06-01|0.1436|15|0.73932|18|-0.77871|18|2022-06-01|||||||||||||0.15382|0.14799|0.14513|0.1436|0.14393|0.14508|0.14777||||||||||||||||||189|206|201|159|133|132|159||||||||||||||||||0.11931|0.09494|0.10269|0.07231|0.05963|0.07474|0.07829||||||||||||||||||-0.11738|-0.11622|-0.09458|-0.07862|-0.06586|-0.06339|-0.09067||||||230|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-06-01|0.33475|0|3.455707|13|-3.028246|12|2022-06-01|0.33475|0.33492|0.33508|0.33484|0.33532|0.33576|0.33545|0.33735|0.33694|0.33676|0.33643|0.33636|0.33648|0.33709|0.33695|0.33578|0.33613|0.33706|0.33771|0.34417|0.35027|0.33735|0.33557|0.3354|586|550|572|543|505|532|580|554|573|554|549|604|648|752|787|759|744|713|732|714|612|556|599|590|0.1788|0.12783|0.14692|0.12001|0.13699|0.1397|0.13829|0.16554|0.1527|0.12089|0.12779|0.13766|0.17885|0.23646|0.20256|0.18736|0.18612|0.16167|0.1931|0.16832|0.16463|0.18282|0.15955|0.1513|-0.1285|-0.15789|-0.15376|-0.12759|-0.12469|-0.1479|-0.16568|-0.12979|-0.12749|-0.12146|-0.11798|-0.14001|-0.19047|-0.2218|-0.22206|-0.20553|-0.20275|-0.1991|-0.18335|-0.17957|-0.17186|-0.18951|-0.14306|-0.1406|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|0|||0||0|0||0|0|0||0||0|0|0|0||||0|0|
2022-07-01 20:48:39|CS.D.USDINR.MINI.IP|1051|2022-06-27 00:30:00|2022-07-01 19:55:00|7902.1|48.1|0.23496|2022-06-01|0.19497|6|0.221087|3|-0.280393|7|2022-06-01|0.35304|0.32336|0.78777|0.2733|0.19973|0.19595|0.19497|0.19733|0.2001|0.20199|0.20249|0.20933|0.2118|0.23194|0.23566|0.23567|0.26722|0.27175|0.28735|0.30372|||||8|20|17|67|78|83|85|111|92|84|67|59|72|75|84|61|61|62|19|10|||||0.02175|0.01889|0.01481|0.0271|0.01579|0.01616|0.0169|0.01978|0.01651|0.01742|0.01526|0.01579|0.02555|0.02179|0.02304|0.02309|0.01549|0.01378|0.01349|0.00765|||||-0.08181|-0.01707|-0.01365|-0.02063|-0.01862|-0.017|-0.01477|-0.02441|-0.01917|-0.01845|-0.01689|-0.02057|-0.02171|-0.02518|-0.02187|-0.0235|-0.01684|-0.01384|-0.02023|-0.01021|||||48|211|214|268|276|276|276|276|276|276|276|271|276|276|276|276|272|271|232|42|||||||||||||||||||||||||
2022-07-01 20:48:40|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-06-01|0.33475|0|4.169924|4|-3.24673|12|2022-06-01|0.33475|0.33494|0.33541|0.33531|0.33613|0.33644|0.33652|0.3391|0.33881|0.33881|0.33829|0.33804|0.33803|0.33905|0.33894|0.33784|0.33837|0.33932|0.33991|0.3451|0.34969|0.33926|0.33753|0.33741|863|837|865|816|786|800|826|824|842|825|821|871|901|958|991|977|960|940|944|929|841|798|874|864|0.25069|0.16505|0.20159|0.1538|0.18042|0.19645|0.18038|0.21606|0.18846|0.17735|0.16088|0.18017|0.23147|0.31866|0.25675|0.24708|0.23308|0.18897|0.2293|0.22023|0.20465|0.22103|0.20285|0.18683|-0.16576|-0.19921|-0.18374|-0.16186|-0.17317|-0.20476|-0.20979|-0.19424|-0.18045|-0.14895|-0.15878|-0.18518|-0.2391|-0.28331|-0.25087|-0.2523|-0.26159|-0.22751|-0.22199|-0.20039|-0.20881|-0.2014|-0.17074|-0.18229|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0||
2022-07-01 20:48:40|CS.D.USDTWD.MINI.IP|1044|2022-06-27 00:30:00|2022-07-01 19:50:00|29770|24|0.09328|2022-06-01|0.07024|6|0.17958|0|-0.208825|18|2022-06-01|0.13698|0.08707|0.07194|0.07125|0.07207|0.07469|0.07024|0.07286|0.07703|0.07809|0.08616|0.08974|0.09602|0.10578|0.10511|0.10631|0.11202|0.11617|0.11854|0.12087|||||12|43|39|30|17|25|41|38|27|15|15|14|16|21|20|17|12|12|13|14|||||0.02245|0.03453|0.02513|0.01852|0.01512|0.01702|0.02226|0.01895|0.01865|0.01362|0.01776|0.01609|0.02255|0.01743|0.02202|0.01813|0.01569|0.01264|0.01636|0.01492|||||-0.02266|-0.02902|-0.02542|-0.02254|-0.01426|-0.02369|-0.02348|-0.0212|-0.01915|-0.0124|-0.01741|-0.0192|-0.01791|-0.0185|-0.02163|-0.01562|-0.01551|-0.0137|-0.02104|-0.01568|||||114|276|274|269|256|268|276|276|268|254|240|245|255|265|268|248|234|200|202|36|||||||||||||||||||||||||
2022-07-01 20:48:41|CS.D.CRYPTOB10.CFD.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|5944.73|210|2.01859|2022-06-01|1.2152|0|3.952553|13|-3.769444|12|2022-06-01|1.2152|1.21565|1.21706|1.21633|1.2196|1.22051|1.22094|1.22882|1.22704|1.22752|1.22594|1.22494|1.22523|1.22876|1.22923|1.23229|1.23368|1.23745|1.24023|1.2477|1.25239|1.23903|1.23725|1.23397|286|282|281|277|275|277|282|281|283|282|282|285|287|291|291|291|291|289|288|287|282|275|280|268|0.23762|0.17841|0.19861|0.15431|0.17611|0.21375|0.18291|0.21094|0.18054|0.16273|0.18094|0.1842|0.22546|0.28942|0.24763|0.24569|0.23793|0.20146|0.22718|0.21145|0.19972|0.20526|0.20361|0.18077|-0.18536|-0.19505|-0.19574|-0.16671|-0.18544|-0.21499|-0.21991|-0.1969|-0.18392|-0.15416|-0.16043|-0.18411|-0.26146|-0.28486|-0.26059|-0.25824|-0.24923|-0.22936|-0.22947|-0.19266|-0.20646|-0.21069|-0.16909|-0.1862|324|324|324|324|324|324|324|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|324|321|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||
2022-07-01 20:48:42|CS.D.EURGBP.MINI.IP|1443|2022-06-24 20:45:00|2022-07-01 20:45:00|8620.3|592.5|0.01982|2022-06-01|0.01395|16|0.460126|8|-0.202651|7|2022-06-01|0.01721|0.01711|0.01661|0.01649|0.01576|0.01713|0.01569|0.01646|0.01586|0.01463|0.01445|0.01472|0.01699|0.01551|0.01404|0.01418|0.01395|0.01444|0.0144|0.01559|0.05807|0.11971|0.04067|0.01877|437|459|387|335|278|350|571|756|671|586|549|615|706|768|861|687|526|463|523|485|298|314|522|287|0.01482|0.0125|0.0135|0.01196|0.01219|0.01178|0.02636|0.03669|0.03451|0.02763|0.02664|0.03411|0.03285|0.03133|0.03631|0.02705|0.02057|0.01689|0.01667|0.0158|0.02037|0.01991|0.01686|0.01019|-0.01324|-0.01619|-0.01226|-0.01017|-0.01122|-0.01366|-0.02621|-0.03396|-0.03362|-0.02838|-0.03065|-0.02903|-0.02775|-0.02905|-0.0317|-0.02647|-0.02153|-0.01744|-0.01731|-0.01714|-0.02136|-0.01746|-0.01375|-0.00854|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276||||||||||||||0|||||||||||
2022-07-01 20:48:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-01|0.1436|15|0.73932|18|-0.77871|18|2022-06-01|||||||||||||0.15382|0.14799|0.14513|0.1436|0.14393|0.14508|0.14777||||||||||||||||||189|206|201|159|133|132|159||||||||||||||||||0.11931|0.09494|0.10269|0.07231|0.05963|0.07474|0.07829||||||||||||||||||-0.11738|-0.11622|-0.09458|-0.07862|-0.06586|-0.06339|-0.09067||||||230|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:43|CS.D.EURUSD.MINI.IP|1451|2022-06-24 20:45:00|2022-07-01 20:45:00|10426.3|430.7|0.07713|2022-06-01|0.00707|16|0.398433|18|-0.325949|18|2022-06-01|0.00761|0.00769|0.00739|0.00727|0.00718|0.00754|0.00767|0.00787|0.00764|0.00721|0.00719|0.00728|0.00811|0.00752|0.00724|0.00716|0.00707|0.00752|0.00738|0.00804|0.02306|0.04661|0.01381|0.00853|451|504|411|327|286|371|639|850|731|602|571|654|797|877|993|754|589|531|661|588|256|232|427|271|0.02195|0.02515|0.01896|0.01599|0.01503|0.01777|0.02918|0.04176|0.04049|0.02914|0.03287|0.02717|0.03663|0.04032|0.04274|0.03374|0.0249|0.02306|0.0327|0.02357|0.01533|0.01146|0.01479|0.01066|-0.02269|-0.02292|-0.02027|-0.0164|-0.01449|-0.01801|-0.03335|-0.04116|-0.03367|-0.02959|-0.0256|-0.03241|-0.03608|-0.0411|-0.04653|-0.03207|-0.02861|-0.02146|-0.02761|-0.02385|-0.01771|-0.0118|-0.01262|-0.0121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-01|0.19497|6|0.221087|3|-0.280393|7|2022-06-01|0.35304|0.32336|0.78777|0.2733|0.19973|0.19595|0.19497|0.19733|0.2001|0.20199|0.20249|0.20933|0.2118|0.23194|0.23566|0.23567|0.26722|0.27175|0.28735|0.30372|||||8|20|17|67|78|83|85|111|92|84|67|59|72|75|84|61|61|62|19|10|||||0.02175|0.01889|0.01481|0.0271|0.01579|0.01616|0.0169|0.01978|0.01651|0.01742|0.01526|0.01579|0.02555|0.02179|0.02304|0.02309|0.01549|0.01378|0.01349|0.00765|||||-0.08181|-0.01707|-0.01365|-0.02063|-0.01862|-0.017|-0.01477|-0.02441|-0.01917|-0.01845|-0.01689|-0.02057|-0.02171|-0.02518|-0.02187|-0.0235|-0.01684|-0.01384|-0.02023|-0.01021|||||48|211|214|268|276|276|276|276|276|276|276|271|276|276|276|276|272|271|232|42|||||||||||||||||||||||||
2022-07-01 20:48:44|CS.D.GBPUSD.MINI.IP|1446|2022-06-24 20:45:00|2022-07-01 20:45:00|12093.8|525.9|0.01166|2022-06-01|0.00968|16|0.386573|18|-0.401805|8|2022-06-01|0.01083|0.011|0.01026|0.01042|0.01018|0.0109|0.01077|0.01084|0.01108|0.01027|0.01|0.01|0.01144|0.0113|0.00984|0.00988|0.00968|0.01013|0.01028|0.01129|0.03656|0.07462|0.02479|0.01219|582|666|565|470|416|542|752|947|835|712|672|754|874|978|1105|879|760|687|790|733|274|404|510|380|0.02466|0.02582|0.02169|0.01645|0.01625|0.01987|0.03474|0.04504|0.03647|0.0353|0.03758|0.03553|0.04093|0.05089|0.04166|0.03778|0.0268|0.02419|0.03491|0.02749|0.01505|0.01571|0.01653|0.01235|-0.0267|-0.02443|-0.02189|-0.01868|-0.01911|-0.02032|-0.03601|-0.04262|-0.04053|-0.03386|-0.02821|-0.0374|-0.04072|-0.04509|-0.04982|-0.03501|-0.03056|-0.02713|-0.02905|-0.02347|-0.01956|-0.01569|-0.0148|-0.01349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||0||||||||0|||||||||
2022-07-01 20:48:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-01|0.07024|6|0.17958|0|-0.208825|18|2022-06-01|0.13698|0.08707|0.07194|0.07125|0.07207|0.07469|0.07024|0.07286|0.07703|0.07809|0.08616|0.08974|0.09602|0.10578|0.10511|0.10631|0.11202|0.11617|0.11854|0.12087|||||12|43|39|30|17|25|41|38|27|15|15|14|16|21|20|17|12|12|13|14|||||0.02245|0.03453|0.02513|0.01852|0.01512|0.01702|0.02226|0.01895|0.01865|0.01362|0.01776|0.01609|0.02255|0.01743|0.02202|0.01813|0.01569|0.01264|0.01636|0.01492|||||-0.02266|-0.02902|-0.02542|-0.02254|-0.01426|-0.02369|-0.02348|-0.0212|-0.01915|-0.0124|-0.01741|-0.0192|-0.01791|-0.0185|-0.02163|-0.01562|-0.01551|-0.0137|-0.02104|-0.01568|||||114|276|274|269|256|268|276|276|268|254|240|245|255|265|268|248|234|200|202|36|||||||||||||||||||||||||
2022-07-01 20:48:45|CS.D.NZDUSD.MINI.IP|1447|2022-06-24 20:45:00|2022-07-01 20:45:00|6201.8|406|0.03447|2022-06-01|0.02937|10|0.91983|2|-0.5721|18|2022-06-01|0.03222|0.03338|0.03196|0.03134|0.03128|0.03223|0.03216|0.03122|0.03039|0.02958|0.02937|0.02963|0.03274|0.03204|0.03169|0.03189|0.03204|0.03129|0.03463|0.03475|0.05707|0.06346|0.04926|0.03904|399|447|393|345|308|380|446|497|445|385|363|384|465|533|587|490|454|418|482|436|206|135|221|268|0.03902|0.0463|0.04547|0.02994|0.02719|0.03164|0.0404|0.04355|0.03899|0.0311|0.03014|0.02914|0.04408|0.05572|0.05587|0.04167|0.03915|0.0327|0.05274|0.04251|0.02547|0.02805|0.02273|0.02225|-0.04305|-0.04136|-0.04036|-0.03096|-0.03246|-0.03339|-0.03857|-0.0431|-0.04474|-0.03449|-0.0294|-0.02877|-0.04374|-0.05078|-0.06387|-0.04282|-0.03948|-0.03811|-0.04341|-0.03237|-0.0227|-0.0252|-0.02092|-0.02536|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-06-01|0.01395|16|0.460126|8|-0.202651|7|2022-06-01|0.01721|0.01711|0.01661|0.01649|0.01576|0.01713|0.01569|0.01646|0.01586|0.01463|0.01445|0.01472|0.01699|0.01551|0.01404|0.01418|0.01395|0.01444|0.0144|0.01559|0.05807|0.11971|0.04067|0.01877|437|459|387|335|278|350|571|756|671|586|549|615|706|768|861|687|526|463|523|485|298|314|522|287|0.01482|0.0125|0.0135|0.01196|0.01219|0.01178|0.02636|0.03669|0.03451|0.02763|0.02664|0.03411|0.03285|0.03133|0.03631|0.02705|0.02057|0.01689|0.01667|0.0158|0.02037|0.01991|0.01686|0.01019|-0.01324|-0.01619|-0.01226|-0.01017|-0.01122|-0.01366|-0.02621|-0.03396|-0.03362|-0.02838|-0.03065|-0.02903|-0.02775|-0.02905|-0.0317|-0.02647|-0.02153|-0.01744|-0.01731|-0.01714|-0.02136|-0.01746|-0.01375|-0.00854|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276||||||||||||||0|||||||||||
2022-07-01 20:48:47|CS.D.USDCAD.MINI.IP|1452|2022-06-24 20:45:00|2022-07-01 20:45:00|12884.9|597.2|0.01372|2022-06-01|0.01234|11|0.339283|18|-0.346796|18|2022-06-01|0.01484|0.01529|0.01495|0.01473|0.0147|0.01501|0.01453|0.01477|0.01387|0.01315|0.01315|0.01234|0.01388|0.01338|0.01326|0.01267|0.01283|0.01299|0.01323|0.01317|0.34756|0.04594|0.01824|0.01575|526|609|508|437|364|482|606|705|602|504|487|521|696|872|1054|858|753|688|804|744|260|133|328|332|0.02074|0.02475|0.01942|0.01468|0.01562|0.01748|0.02417|0.02418|0.02373|0.02036|0.01812|0.02022|0.02995|0.03555|0.04232|0.03415|0.03031|0.02607|0.03127|0.023|0.01753|0.01085|0.01241|0.01101|-0.02225|-0.02202|-0.01798|-0.01483|-0.01369|-0.01836|-0.02244|-0.0269|-0.02227|-0.01958|-0.01754|-0.02058|-0.0268|-0.03605|-0.0419|-0.03387|-0.02877|-0.0259|-0.03376|-0.02689|-0.01642|-0.00978|-0.01398|-0.0135|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|274|276|276|||0||||||||||||||||||||||
2022-07-01 20:48:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-06-01|0.00707|16|0.398433|18|-0.325949|18|2022-06-01|0.00761|0.00769|0.00739|0.00727|0.00718|0.00754|0.00767|0.00787|0.00764|0.00721|0.00719|0.00728|0.00811|0.00752|0.00724|0.00716|0.00707|0.00752|0.00738|0.00804|0.02306|0.04661|0.01381|0.00853|451|504|411|327|286|371|639|850|731|602|571|654|797|877|993|754|589|531|661|588|256|232|427|271|0.02195|0.02515|0.01896|0.01599|0.01503|0.01777|0.02918|0.04176|0.04049|0.02914|0.03287|0.02717|0.03663|0.04032|0.04274|0.03374|0.0249|0.02306|0.0327|0.02357|0.01533|0.01146|0.01479|0.01066|-0.02269|-0.02292|-0.02027|-0.0164|-0.01449|-0.01801|-0.03335|-0.04116|-0.03367|-0.02959|-0.0256|-0.03241|-0.03608|-0.0411|-0.04653|-0.03207|-0.02861|-0.02146|-0.02761|-0.02385|-0.01771|-0.0118|-0.01262|-0.0121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-06-01|0.00968|16|0.386573|18|-0.401805|8|2022-06-01|0.01083|0.011|0.01026|0.01042|0.01018|0.0109|0.01077|0.01084|0.01108|0.01027|0.01|0.01|0.01144|0.0113|0.00984|0.00988|0.00968|0.01013|0.01028|0.01129|0.03656|0.07462|0.02479|0.01219|582|666|565|470|416|542|752|947|835|712|672|754|874|978|1105|879|760|687|790|733|274|404|510|380|0.02466|0.02582|0.02169|0.01645|0.01625|0.01987|0.03474|0.04504|0.03647|0.0353|0.03758|0.03553|0.04093|0.05089|0.04166|0.03778|0.0268|0.02419|0.03491|0.02749|0.01505|0.01571|0.01653|0.01235|-0.0267|-0.02443|-0.02189|-0.01868|-0.01911|-0.02032|-0.03601|-0.04262|-0.04053|-0.03386|-0.02821|-0.0374|-0.04072|-0.04509|-0.04982|-0.03501|-0.03056|-0.02713|-0.02905|-0.02347|-0.01956|-0.01569|-0.0148|-0.01349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||0||||||||0|||||||||
2022-07-01 20:48:49|CS.D.USDCHF.MINI.IP|1445|2022-06-24 20:45:00|2022-07-01 20:45:00|9596.6|622.5|0.02608|2022-06-01|0.01931|16|0.312742|18|-0.640804|18|2022-06-01|0.02443|0.02294|0.02191|0.02131|0.02151|0.02155|0.02191|0.02162|0.02153|0.01985|0.02051|0.02011|0.0219|0.02085|0.01991|0.02031|0.01931|0.01981|0.02022|0.02096|0.03898|0.0911|0.03922|0.0274|431|443|362|313|281|360|512|617|531|484|441|469|640|653|746|560|509|472|537|489|211|122|339|285|0.02085|0.01995|0.01576|0.01335|0.01362|0.01741|0.03059|0.03604|0.03067|0.02766|0.02675|0.02988|0.03807|0.03678|0.04675|0.03183|0.0245|0.02155|0.02297|0.01932|0.01509|0.02299|0.01556|0.01201|-0.02082|-0.02011|-0.01663|-0.01341|-0.01236|-0.01596|-0.03143|-0.04593|-0.03916|-0.0329|-0.02281|-0.0255|-0.04247|-0.03927|-0.04626|-0.03218|-0.02607|-0.02124|-0.03013|-0.02124|-0.01944|-0.02146|-0.01424|-0.01293|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|254|276|276|||||||||||||||||||||||||
2022-07-01 20:48:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-06-01|0.02937|10|0.91983|2|-0.5721|18|2022-06-01|0.03222|0.03338|0.03196|0.03134|0.03128|0.03223|0.03216|0.03122|0.03039|0.02958|0.02937|0.02963|0.03274|0.03204|0.03169|0.03189|0.03204|0.03129|0.03463|0.03475|0.05707|0.06346|0.04926|0.03904|399|447|393|345|308|380|446|497|445|385|363|384|465|533|587|490|454|418|482|436|206|135|221|268|0.03902|0.0463|0.04547|0.02994|0.02719|0.03164|0.0404|0.04355|0.03899|0.0311|0.03014|0.02914|0.04408|0.05572|0.05587|0.04167|0.03915|0.0327|0.05274|0.04251|0.02547|0.02805|0.02273|0.02225|-0.04305|-0.04136|-0.04036|-0.03096|-0.03246|-0.03339|-0.03857|-0.0431|-0.04474|-0.03449|-0.0294|-0.02877|-0.04374|-0.05078|-0.06387|-0.04282|-0.03948|-0.03811|-0.04341|-0.03237|-0.0227|-0.0252|-0.02092|-0.02536|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-07-01 20:48:51|CS.D.USDCNH.MINI.IP|1449|2022-06-24 20:40:00|2022-07-01 20:40:00|66960.2|615.7|0.03026|2022-06-01|0.02075|5|0.290399|1|-0.420516|7|2022-06-01|0.02944|0.0276|0.02312|0.02172|0.02164|0.02075|0.02237|0.02254|0.02254|0.02188|0.02313|0.02406|0.02553|0.02384|0.02406|0.0247|0.02352|0.02438|0.02449|0.02787|0.048|0.13472|0.12191|0.07702|593|865|789|687|543|729|754|765|711|611|532|655|721|823|835|727|595|549|592|479|353|131|188|295|0.02807|0.03873|0.02834|0.02082|0.01832|0.02543|0.02889|0.02962|0.02695|0.02125|0.0174|0.02|0.02521|0.02358|0.02381|0.02167|0.01563|0.01635|0.01725|0.01411|0.01249|0.01877|0.01375|0.01579|-0.02108|-0.04355|-0.03096|-0.02343|-0.01501|-0.03073|-0.0306|-0.03033|-0.02917|-0.02083|-0.02121|-0.02036|-0.022|-0.02717|-0.02398|-0.0179|-0.0154|-0.01745|-0.01953|-0.01644|-0.01565|-0.01816|-0.01147|-0.01377|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|274|276|276|0||0|0||0|0||||||||0||0|0|||||||
2022-07-01 20:48:52|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-06-01|0.01234|11|0.339283|18|-0.346796|18|2022-06-01|0.01484|0.01529|0.01495|0.01473|0.0147|0.01501|0.01453|0.01477|0.01387|0.01315|0.01315|0.01234|0.01388|0.01338|0.01326|0.01267|0.01283|0.01299|0.01323|0.01317|0.34756|0.04594|0.01824|0.01575|526|609|508|437|364|482|606|705|602|504|487|521|696|872|1054|858|753|688|804|744|260|133|328|332|0.02074|0.02475|0.01942|0.01468|0.01562|0.01748|0.02417|0.02418|0.02373|0.02036|0.01812|0.02022|0.02995|0.03555|0.04232|0.03415|0.03031|0.02607|0.03127|0.023|0.01753|0.01085|0.01241|0.01101|-0.02225|-0.02202|-0.01798|-0.01483|-0.01369|-0.01836|-0.02244|-0.0269|-0.02227|-0.01958|-0.01754|-0.02058|-0.0268|-0.03605|-0.0419|-0.03387|-0.02877|-0.0259|-0.03376|-0.02689|-0.01642|-0.00978|-0.01398|-0.0135|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|274|276|276|||0||||||||||||||||||||||
2022-07-01 20:48:52|CS.D.USDDKK.MINI.IP|1450|2022-06-24 20:40:00|2022-07-01 20:45:00|71329.9|739.6|0.02855|2022-06-01|0.02434|11|0.320447|18|-0.3969|18|2022-06-01|0.02811|0.02785|0.02805|0.02745|0.02714|0.02729|0.02551|0.02528|0.0248|0.02467|0.0244|0.02434|0.0249|0.0248|0.02507|0.02593|0.02673|0.02671|0.02694|0.02725|0.043|0.07515|0.03665|0.02995|651|700|626|555|496|597|783|909|861|782|754|806|884|932|986|878|785|739|776|738|361|159|393|413|0.02258|0.02323|0.01891|0.01511|0.01505|0.01765|0.03259|0.04153|0.03289|0.03001|0.02566|0.03135|0.03693|0.0402|0.04665|0.0318|0.02764|0.02126|0.02686|0.02415|0.01635|0.01569|0.0143|0.01204|-0.022|-0.02507|-0.01983|-0.01647|-0.014|-0.01854|-0.02984|-0.04046|-0.0413|-0.02876|-0.03254|-0.02818|-0.03542|-0.03954|-0.04112|-0.03376|-0.02519|-0.02367|-0.03142|-0.02294|-0.01813|-0.01446|-0.01319|-0.01051|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|0|0||0|0|0||0|0|0|0|0||0|0|0||0|0||||||
2022-07-01 20:48:53|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-06-01|0.01931|16|0.312742|18|-0.640804|18|2022-06-01|0.02443|0.02294|0.02191|0.02131|0.02151|0.02155|0.02191|0.02162|0.02153|0.01985|0.02051|0.02011|0.0219|0.02085|0.01991|0.02031|0.01931|0.01981|0.02022|0.02096|0.03898|0.0911|0.03922|0.0274|431|443|362|313|281|360|512|617|531|484|441|469|640|653|746|560|509|472|537|489|211|122|339|285|0.02085|0.01995|0.01576|0.01335|0.01362|0.01741|0.03059|0.03604|0.03067|0.02766|0.02675|0.02988|0.03807|0.03678|0.04675|0.03183|0.0245|0.02155|0.02297|0.01932|0.01509|0.02299|0.01556|0.01201|-0.02082|-0.02011|-0.01663|-0.01341|-0.01236|-0.01596|-0.03143|-0.04593|-0.03916|-0.0329|-0.02281|-0.0255|-0.04247|-0.03927|-0.04626|-0.03218|-0.02607|-0.02124|-0.03013|-0.02124|-0.01944|-0.02146|-0.01424|-0.01293|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|254|276|276|||||||||||||||||||||||||
2022-07-01 20:48:53|CS.D.USDHUF.MINI.IP|1446|2022-06-24 20:40:00|2022-07-01 20:45:00|38328.9|688.5|0.13225|2022-06-01|0.05638|10|0.716189|7|-0.555379|18|2022-06-01|0.30295|0.28161|0.27265|0.27148|0.24708|0.2317|0.11429|0.06248|0.05812|0.058|0.05638|0.05691|0.06307|0.06658|0.06248|0.10906|0.13662|0.13512|0.13521|0.16758|0.2092|0.32629|0.32948|0.32575|609|643|578|512|461|549|738|839|781|706|680|728|796|851|904|797|682|622|672|632|398|187|359|398|0.0396|0.03477|0.02869|0.02516|0.02749|0.03138|0.06045|0.07662|0.05848|0.05642|0.04432|0.05439|0.07086|0.06607|0.08275|0.06468|0.05793|0.04222|0.04936|0.04132|0.05248|0.04062|0.02521|0.01785|-0.02727|-0.03205|-0.02686|-0.02545|-0.02684|-0.03715|-0.05679|-0.08069|-0.06786|-0.05256|-0.05244|-0.04891|-0.05832|-0.07054|-0.07152|-0.06727|-0.05057|-0.04452|-0.05077|-0.05454|-0.05013|-0.02731|-0.02808|-0.01803|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|239|255|253|0||||||0|0|0||||0||0|0|0||||||||
2022-07-01 20:48:55|CS.D.USDJPY.MINI.IP|1445|2022-06-24 20:45:00|2022-07-01 20:45:00|13525.9|735.7|0.00919|2022-06-01|0.00657|4|0.365135|18|-0.386867|18|2022-06-01|0.00776|0.00758|0.00712|0.00682|0.00657|0.00668|0.00717|0.00747|0.00726|0.00702|0.00691|0.00688|0.00823|0.00759|0.00698|0.00689|0.00721|0.00721|0.00749|0.00782|0.33134|0.03852|0.01652|0.00871|804|763|565|504|439|487|725|936|775|656|585|642|930|1025|1009|783|587|534|613|578|320|408|745|504|0.03652|0.03706|0.02195|0.02176|0.01848|0.01885|0.02534|0.03593|0.02555|0.02244|0.02276|0.02365|0.03933|0.03907|0.03605|0.02476|0.02195|0.01911|0.02147|0.01986|0.01284|0.01238|0.02|0.02079|-0.03907|-0.03158|-0.02439|-0.02089|-0.01877|-0.0203|-0.03173|-0.0387|-0.02887|-0.02436|-0.02133|-0.02369|-0.04177|-0.04099|-0.03462|-0.02706|-0.02136|-0.01906|-0.0268|-0.01804|-0.01496|-0.01166|-0.01842|-0.02084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0||||||||||||||||||||||||
2022-07-01 20:48:55|CS.D.USDCNH.MINI.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|66957.7|98|0.02987|2022-06-01|0.02075|5|0.290399|1|-0.420516|7|2022-06-01|0.02944|0.0276|0.02312|0.02172|0.02164|0.02075|0.02237|0.02254|0.02254|0.02188|0.02313|0.02406|0.02553|0.02384|0.02406|0.0247|0.02352|0.02438|0.02449|0.02787|0.048|0.13472|0.12191|0.07702|593|865|789|687|543|729|754|765|711|611|532|655|721|823|835|727|595|549|592|479|353|131|188|295|0.02807|0.03873|0.02834|0.02082|0.01832|0.02543|0.02889|0.02962|0.02695|0.02125|0.0174|0.02|0.02521|0.02358|0.02381|0.02167|0.01563|0.01635|0.01725|0.01411|0.01249|0.01877|0.01375|0.01579|-0.02108|-0.04355|-0.03096|-0.02343|-0.01501|-0.03073|-0.0306|-0.03033|-0.02917|-0.02083|-0.02121|-0.02036|-0.022|-0.02717|-0.02398|-0.0179|-0.0154|-0.01745|-0.01953|-0.01644|-0.01565|-0.01816|-0.01147|-0.01377|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|274|276|276|0||0|0||0|0||||||||0||0|0|||||||
2022-07-01 20:48:56|CS.D.USDKRW.MINI.IP|1145|2022-06-26 23:00:00|2022-07-01 19:55:00|129630|161.6|0.11947|2022-06-01|0.0833|2|0.329167|0|-0.328978|7|2022-06-01|0.09557|0.08447|0.0833|0.08418|0.08388|0.08446|0.09198|0.09687|0.09283|0.10812|0.11271|0.11745|0.11978|0.12953|0.13102|0.13432|0.14286|0.14279|0.55715|0.14433||||0.18837|288|336|268|214|187|263|219|148|145|57|32|52|49|96|85|64|55|52|50|39||||1|0.05096|0.03392|0.0244|0.02561|0.02262|0.02618|0.03512|0.03169|0.02671|0.02267|0.01729|0.02211|0.02404|0.02757|0.03261|0.03027|0.02143|0.01936|0.02192|0.01206|||||-0.03497|-0.03611|-0.03059|-0.02497|-0.02355|-0.02829|-0.03778|-0.03043|-0.02797|-0.02389|-0.02207|-0.02415|-0.02614|-0.0341|-0.02402|-0.02506|-0.02213|-0.02252|-0.0307|-0.01891|||||275|276|276|276|276|276|276|276|276|273|264|272|272|274|276|273|264|262|243|47|23||0||0||0|0|0|0||||||||||||||||
2022-07-01 20:48:56|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-06-01|0.02434|11|0.320447|18|-0.3969|18|2022-06-01|0.02811|0.02785|0.02805|0.02745|0.02714|0.02729|0.02551|0.02528|0.0248|0.02467|0.0244|0.02434|0.0249|0.0248|0.02507|0.02593|0.02673|0.02671|0.02694|0.02725|0.043|0.07515|0.03665|0.02995|651|700|626|555|496|597|783|909|861|782|754|806|884|932|986|878|785|739|776|738|361|159|393|413|0.02258|0.02323|0.01891|0.01511|0.01505|0.01765|0.03259|0.04153|0.03289|0.03001|0.02566|0.03135|0.03693|0.0402|0.04665|0.0318|0.02764|0.02126|0.02686|0.02415|0.01635|0.01569|0.0143|0.01204|-0.022|-0.02507|-0.01983|-0.01647|-0.014|-0.01854|-0.02984|-0.04046|-0.0413|-0.02876|-0.03254|-0.02818|-0.03542|-0.03954|-0.04112|-0.03376|-0.02519|-0.02367|-0.03142|-0.02294|-0.01813|-0.01446|-0.01319|-0.01051|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|0|0||0|0|0||0|0|0|0|0||0|0|0||0|0||||||
2022-07-01 20:48:57|CS.D.USDMXN.MINI.IP|1448|2022-06-24 20:45:00|2022-07-01 20:40:00|202521.9|618.3|0.07723|2022-06-01|0.06788|15|0.388085|12|-0.423801|18|2022-06-01|0.07489|0.07487|0.07487|0.07487|0.07487|0.07487|0.07488|0.07488|0.0749|0.07491|0.07493|0.07348|0.07073|0.07066|0.06865|0.06788|0.06953|0.07014|0.07079|0.0739|0.09071|0.14531|0.07861|0.075|561|582|503|465|443|511|667|785|724|659|639|683|794|884|943|841|757|730|793|796|414|223|377|392|0.02143|0.0246|0.02061|0.01499|0.01726|0.02207|0.03221|0.03779|0.03018|0.02542|0.02484|0.02925|0.05052|0.04594|0.05754|0.03476|0.03129|0.03126|0.03876|0.03092|0.02287|0.02137|0.01973|0.01233|-0.02292|-0.02664|-0.01996|-0.01601|-0.01405|-0.01988|-0.03158|-0.03856|-0.03332|-0.02676|-0.02478|-0.02787|-0.04396|-0.05308|-0.05634|-0.03803|-0.03652|-0.03426|-0.04697|-0.03752|-0.02783|-0.0237|-0.01548|-0.01393|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2022-07-01 20:48:58|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-06-01|0.05638|10|0.716189|7|-0.555379|18|2022-06-01|0.30295|0.28161|0.27265|0.27148|0.24708|0.2317|0.11429|0.06248|0.05812|0.058|0.05638|0.05691|0.06307|0.06658|0.06248|0.10906|0.13662|0.13512|0.13521|0.16758|0.2092|0.32629|0.32948|0.32575|609|643|578|512|461|549|738|839|781|706|680|728|796|851|904|797|682|622|672|632|398|187|359|398|0.0396|0.03477|0.02869|0.02516|0.02749|0.03138|0.06045|0.07662|0.05848|0.05642|0.04432|0.05439|0.07086|0.06607|0.08275|0.06468|0.05793|0.04222|0.04936|0.04132|0.05248|0.04062|0.02521|0.01785|-0.02727|-0.03205|-0.02686|-0.02545|-0.02684|-0.03715|-0.05679|-0.08069|-0.06786|-0.05256|-0.05244|-0.04891|-0.05832|-0.07054|-0.07152|-0.06727|-0.05057|-0.04452|-0.05077|-0.05454|-0.05013|-0.02731|-0.02808|-0.01803|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|239|255|253|0||||||0|0|0||||0||0|0|0||||||||
2022-07-01 20:48:58|CS.D.USDNOK.MINI.IP|1425|2022-06-24 20:40:00|2022-07-01 20:45:00|99289.9|1589.2|0.06089|2022-06-01|0.03139|10|0.495151|14|-0.671283|18|2022-06-01|0.10626|0.08875|0.06844|0.06515|0.05469|0.05624|0.04065|0.03778|0.03519|0.03242|0.03139|0.03245|0.03756|0.03602|0.0371|0.03956|0.0453|0.04578|0.05129|0.04879|0.08638|0.20469|0.18093|0.13077|1431|1479|1312|1193|1030|1161|1486|1714|1657|1491|1436|1519|1646|1747|1850|1640|1511|1369|1429|1345|693|172|655|967|0.04189|0.04188|0.03275|0.02505|0.02649|0.03433|0.06417|0.06975|0.06138|0.05882|0.03803|0.05914|0.06758|0.06774|0.08849|0.06117|0.05391|0.0452|0.04815|0.0372|0.0301|0.029|0.03011|0.02533|-0.03813|-0.03888|-0.03208|-0.03011|-0.0221|-0.03501|-0.05574|-0.07686|-0.07082|-0.04913|-0.05094|-0.04738|-0.05755|-0.07474|-0.07561|-0.06002|-0.05032|-0.04548|-0.05762|-0.04|-0.03483|-0.02844|-0.02272|-0.02735|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|213|275|276|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-07-01 20:48:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:59|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-06-01|0.00657|4|0.365135|18|-0.386867|18|2022-06-01|0.00776|0.00758|0.00712|0.00682|0.00657|0.00668|0.00717|0.00747|0.00726|0.00702|0.00691|0.00688|0.00823|0.00759|0.00698|0.00689|0.00721|0.00721|0.00749|0.00782|0.33134|0.03852|0.01652|0.00871|804|763|565|504|439|487|725|936|775|656|585|642|930|1025|1009|783|587|534|613|578|320|408|745|504|0.03652|0.03706|0.02195|0.02176|0.01848|0.01885|0.02534|0.03593|0.02555|0.02244|0.02276|0.02365|0.03933|0.03907|0.03605|0.02476|0.02195|0.01911|0.02147|0.01986|0.01284|0.01238|0.02|0.02079|-0.03907|-0.03158|-0.02439|-0.02089|-0.01877|-0.0203|-0.03173|-0.0387|-0.02887|-0.02436|-0.02133|-0.02369|-0.04177|-0.04099|-0.03462|-0.02706|-0.02136|-0.01906|-0.0268|-0.01804|-0.01496|-0.01166|-0.01842|-0.02084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0||||||||||||||||||||||||
2022-07-01 20:49:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-01|0.0833|2|0.329167|0|-0.328978|7|2022-06-01|0.09557|0.08447|0.0833|0.08418|0.08388|0.08446|0.09198|0.09687|0.09283|0.10812|0.11271|0.11745|0.11978|0.12953|0.13102|0.13432|0.14286|0.14279|0.55715|0.14433||||0.18837|288|336|268|214|187|263|219|148|145|57|32|52|49|96|85|64|55|52|50|39||||1|0.05096|0.03392|0.0244|0.02561|0.02262|0.02618|0.03512|0.03169|0.02671|0.02267|0.01729|0.02211|0.02404|0.02757|0.03261|0.03027|0.02143|0.01936|0.02192|0.01206|||||-0.03497|-0.03611|-0.03059|-0.02497|-0.02355|-0.02829|-0.03778|-0.03043|-0.02797|-0.02389|-0.02207|-0.02415|-0.02614|-0.0341|-0.02402|-0.02506|-0.02213|-0.02252|-0.0307|-0.01891|||||275|276|276|276|276|276|276|276|276|273|264|272|272|274|276|273|264|262|243|47|23||0||0||0|0|0|0||||||||||||||||
2022-07-01 20:49:00|CS.D.USDSEK.MINI.IP|1436|2022-06-24 20:40:00|2022-07-01 20:40:00|103000.9|1514.3|0.05964|2022-06-01|0.02936|10|0.339636|14|-0.456693|18|2022-06-01|0.10491|0.10287|0.10143|0.10267|0.09436|0.07965|0.04591|0.03541|0.03315|0.03076|0.02936|0.0296|0.03319|0.03424|0.03269|0.04022|0.04932|0.0531|0.05589|0.06422|0.08063|0.11718|0.11659|0.11216|1412|1531|1327|1260|1148|1322|1452|1709|1628|1431|1410|1553|1692|1785|1913|1738|1606|1533|1512|1486|778|156|644|1011|0.02604|0.02798|0.0242|0.02155|0.02064|0.03027|0.05142|0.05784|0.05528|0.03985|0.03879|0.04695|0.05581|0.06079|0.07279|0.05124|0.04296|0.03899|0.03769|0.03561|0.02327|0.01783|0.01692|0.01506|-0.02734|-0.03286|-0.02531|-0.02306|-0.01925|-0.02671|-0.053|-0.07023|-0.05992|-0.04623|-0.04786|-0.04137|-0.05235|-0.05862|-0.06316|-0.05003|-0.0461|-0.03564|-0.04942|-0.03969|-0.02442|-0.02004|-0.01913|-0.01589|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|204|260|271|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2022-07-01 20:49:02|CS.D.USDSGD.MINI.IP|1450|2022-06-24 20:45:00|2022-07-01 20:45:00|13956.1|269.7|0.0314|2022-06-01|0.02022|3|0.231812|18|-0.250654|18|2022-06-01|0.02621|0.02652|0.02211|0.02022|0.02101|0.02353|0.02377|0.02306|0.02276|0.02142|0.02095|0.02245|0.02499|0.02525|0.02678|0.02834|0.03085|0.03168|0.03201|0.03494|0.058|0.10741|0.08985|0.03669|265|334|283|226|194|259|318|393|345|299|283|291|358|387|416|301|230|221|261|236|129|127|189|182|0.01914|0.02265|0.01731|0.01361|0.01329|0.01712|0.01936|0.01946|0.01749|0.01595|0.01459|0.01589|0.01896|0.02278|0.02572|0.01818|0.01627|0.01391|0.0193|0.01351|0.01056|0.01655|0.01011|0.01115|-0.01833|-0.02074|-0.01921|-0.01585|-0.01129|-0.01543|-0.0189|-0.02034|-0.01856|-0.01718|-0.01516|-0.01388|-0.02179|-0.02168|-0.02279|-0.01884|-0.01482|-0.01361|-0.02241|-0.01798|-0.01384|-0.01704|-0.0117|-0.01034|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|275|276|276|||||||||||||||||||||||||
2022-07-01 20:49:02|CS.D.USDMXN.MINI.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|202570.1|327|0.07405|2022-06-01|0.06788|15|0.388085|12|-0.423801|18|2022-06-01|0.07489|0.07487|0.07487|0.07487|0.07487|0.07487|0.07488|0.07488|0.0749|0.07491|0.07493|0.07348|0.07073|0.07066|0.06865|0.06788|0.06953|0.07014|0.07079|0.0739|0.09071|0.14531|0.07861|0.075|561|582|503|465|443|511|667|785|724|659|639|683|794|884|943|841|757|730|793|796|414|223|377|392|0.02143|0.0246|0.02061|0.01499|0.01726|0.02207|0.03221|0.03779|0.03018|0.02542|0.02484|0.02925|0.05052|0.04594|0.05754|0.03476|0.03129|0.03126|0.03876|0.03092|0.02287|0.02137|0.01973|0.01233|-0.02292|-0.02664|-0.01996|-0.01601|-0.01405|-0.01988|-0.03158|-0.03856|-0.03332|-0.02676|-0.02478|-0.02787|-0.04396|-0.05308|-0.05634|-0.03803|-0.03652|-0.03426|-0.04697|-0.03752|-0.02783|-0.0237|-0.01548|-0.01393|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2022-07-01 20:49:03|CS.D.USDZAR.MINI.IP|1442|2022-06-24 20:45:00|2022-07-01 20:45:00|163293.5|660.4|0.08718|2022-06-01|0.05824|11|0.689587|18|-0.509863|18|2022-06-01|0.11799|0.09654|0.09331|0.0896|0.08457|0.08122|0.07042|0.06102|0.05957|0.05869|0.0587|0.05824|0.06332|0.06256|0.06033|0.06203|0.06392|0.06681|0.06962|0.07094|0.10369|0.21494|0.21536|0.19658|691|789|715|643|559|662|779|886|820|764|728|759|857|930|982|859|715|651|691|672|438|136|175|343|0.03845|0.03902|0.03621|0.02466|0.02398|0.03413|0.05941|0.06828|0.05804|0.05039|0.04066|0.04822|0.05965|0.0717|0.07775|0.05738|0.04433|0.03903|0.05289|0.03657|0.02737|0.0256|0.02338|0.02578|-0.03731|-0.03704|-0.03578|-0.02554|-0.02376|-0.03496|-0.0732|-0.066|-0.06068|-0.05047|-0.04403|-0.04136|-0.06163|-0.07578|-0.07064|-0.05311|-0.04307|-0.03778|-0.05882|-0.05162|-0.03956|-0.02125|-0.02378|-0.01795|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|231|253|276|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|
2022-07-01 20:49:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-06-01|0.03139|10|0.495151|14|-0.671283|18|2022-06-01|0.10626|0.08875|0.06844|0.06515|0.05469|0.05624|0.04065|0.03778|0.03519|0.03242|0.03139|0.03245|0.03756|0.03602|0.0371|0.03956|0.0453|0.04578|0.05129|0.04879|0.08638|0.20469|0.18093|0.13077|1431|1479|1312|1193|1030|1161|1486|1714|1657|1491|1436|1519|1646|1747|1850|1640|1511|1369|1429|1345|693|172|655|967|0.04189|0.04188|0.03275|0.02505|0.02649|0.03433|0.06417|0.06975|0.06138|0.05882|0.03803|0.05914|0.06758|0.06774|0.08849|0.06117|0.05391|0.0452|0.04815|0.0372|0.0301|0.029|0.03011|0.02533|-0.03813|-0.03888|-0.03208|-0.03011|-0.0221|-0.03501|-0.05574|-0.07686|-0.07082|-0.04913|-0.05094|-0.04738|-0.05755|-0.07474|-0.07561|-0.06002|-0.05032|-0.04548|-0.05762|-0.04|-0.03483|-0.02844|-0.02272|-0.02735|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|213|275|276|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-07-01 20:49:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:04|CS.D.ALUMINIUM.MINI.IP|1017|2022-06-27 00:00:00|2022-07-01 16:55:00|2444.8|75.9|0.24383|2022-06-01|0.2091|4|0.894678|15|-0.722413|11|2022-06-01|0.20913|0.20926|0.2093|0.20912|0.2091|0.20918|0.20927|0.20936|0.20978|0.21018|0.21027|0.21048|0.21067|0.21044|0.21054|0.21067|0.21025||||||||24|37|28|20|15|25|36|59|71|46|40|55|67|93|83|81|39||||||||0.08601|0.09126|0.08345|0.05791|0.05429|0.06938|0.0948|0.14553|0.11448|0.0866|0.08048|0.09005|0.10974|0.13985|0.12853|0.14383|0.0717||||||||-0.07214|-0.10344|-0.06439|-0.06189|-0.0452|-0.08614|-0.10217|-0.13972|-0.15107|-0.0997|-0.08785|-0.12222|-0.08847|-0.1369|-0.12003|-0.12933|-0.07303||||||||260|264|260|253|245|258|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:49:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:05|CS.D.USDSEK.MINI.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|103045.4|399|0.09734|2022-06-01|0.02936|10|0.339636|14|-0.456693|18|2022-06-01|0.10491|0.10287|0.10143|0.10267|0.09436|0.07965|0.04591|0.03541|0.03315|0.03076|0.02936|0.0296|0.03319|0.03424|0.03269|0.04022|0.04932|0.0531|0.05589|0.06422|0.08063|0.11718|0.11659|0.11216|1412|1531|1327|1260|1148|1322|1452|1709|1628|1431|1410|1553|1692|1785|1913|1738|1606|1533|1512|1486|778|156|644|1011|0.02604|0.02798|0.0242|0.02155|0.02064|0.03027|0.05142|0.05784|0.05528|0.03985|0.03879|0.04695|0.05581|0.06079|0.07279|0.05124|0.04296|0.03899|0.03769|0.03561|0.02327|0.01783|0.01692|0.01506|-0.02734|-0.03286|-0.02531|-0.02306|-0.01925|-0.02671|-0.053|-0.07023|-0.05992|-0.04623|-0.04786|-0.04137|-0.05235|-0.05862|-0.06316|-0.05003|-0.0461|-0.03564|-0.04942|-0.03969|-0.02442|-0.02004|-0.01913|-0.01589|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|204|260|271|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2022-07-01 20:49:05|CC.D.W.UME.IP|1055|2022-06-27 00:00:00|2022-07-01 18:15:00|841.8|172.8|0.0865|2022-06-01|0.05692|14|1.264619|11|-1.490956|8|2022-06-01|0.08556|0.08395|0.0775|0.07635|0.45873|0.07724|0.07922|0.07938|0.08498|0.08647|0.08382|0.08468|0.08304|0.058|0.05692|0.05955|0.05722|0.05841|0.05817||||||106|37|29|18|14|18|26|50|70|49|45|74|100|690|403|323|265|217|814||||||0.14717|0.08762|0.06883|0.06251|0.0566|0.06145|0.10258|0.09932|0.14182|0.12327|0.10038|0.1204|0.14616|0.32382|0.20851|0.18737|0.16495|0.12796|0.16646||||||-0.17256|-0.10882|-0.08374|-0.05696|-0.05985|-0.07131|-0.09084|-0.11881|-0.14245|-0.11991|-0.10059|-0.11251|-0.14723|-0.33904|-0.25717|-0.22573|-0.17005|-0.11737|-0.19748||||||263|263|264|261|261|263|264|264|264|264|264|264|198|132|264|264|262|260|83||||||||||||||0|||||||||||
2022-07-01 20:49:06|CC.D.KC.UME.IP|555|2022-06-27 08:15:00|2022-07-01 17:25:00|22337.2|120.4|0.09142|2022-06-01|0.09323|16|1.673684|8|-2.625763|8|2022-06-01|||||||||0.11315|0.09832|0.10448|0.10287|0.09621|0.10086|0.09817|0.09508|0.09323|0.10008|||||||||||||||87|45|44|79|155|185|174|151|218|112|||||||||||||||0.18139|0.11006|0.09286|0.10031|0.17006|0.2002|0.1763|0.14578|0.10946|0.08545|||||||||||||||-0.19463|-0.10482|-0.0918|-0.12913|-0.19167|-0.16268|-0.15496|-0.13558|-0.11105|-0.10164|||||||189|252|252|258|264|264|264|264|264|134|||||||||||||||||||||||||
2022-07-01 20:49:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-06-01|0.02022|3|0.231812|18|-0.250654|18|2022-06-01|0.02621|0.02652|0.02211|0.02022|0.02101|0.02353|0.02377|0.02306|0.02276|0.02142|0.02095|0.02245|0.02499|0.02525|0.02678|0.02834|0.03085|0.03168|0.03201|0.03494|0.058|0.10741|0.08985|0.03669|265|334|283|226|194|259|318|393|345|299|283|291|358|387|416|301|230|221|261|236|129|127|189|182|0.01914|0.02265|0.01731|0.01361|0.01329|0.01712|0.01936|0.01946|0.01749|0.01595|0.01459|0.01589|0.01896|0.02278|0.02572|0.01818|0.01627|0.01391|0.0193|0.01351|0.01056|0.01655|0.01011|0.01115|-0.01833|-0.02074|-0.01921|-0.01585|-0.01129|-0.01543|-0.0189|-0.02034|-0.01856|-0.01718|-0.01516|-0.01388|-0.02179|-0.02168|-0.02279|-0.01884|-0.01482|-0.01361|-0.02241|-0.01798|-0.01384|-0.01704|-0.0117|-0.01034|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|275|276|276|||||||||||||||||||||||||
2022-07-01 20:49:07|CS.D.COPPER.MINI.IP|1020|2022-06-27 00:00:00|2022-07-01 16:55:00|8034.5|254.7|0.14008|2022-06-01|0.10671|16|0.838939|0|-0.674764|12|2022-06-01|0.1318|0.13135|0.13053|0.13046|0.13049|0.13053|0.12979|0.10707|0.10712|0.10679|0.1068|0.10685|0.10682|0.1071|0.10707|0.10679|0.10671||||||||136|261|198|153|90|178|217|221|210|171|159|190|255|389|392|331|285||||||||0.07694|0.08131|0.05946|0.048|0.03331|0.06374|0.06061|0.10464|0.08398|0.06536|0.05799|0.06567|0.08729|0.11687|0.09053|0.08465|0.07736||||||||-0.05768|-0.08842|-0.04759|-0.04535|-0.03404|-0.06832|-0.06704|-0.09374|-0.09577|-0.06662|-0.05848|-0.06567|-0.08953|-0.09099|-0.09029|-0.08486|-0.06623||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:49:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-06-01|0.05824|11|0.689587|18|-0.509863|18|2022-06-01|0.11799|0.09654|0.09331|0.0896|0.08457|0.08122|0.07042|0.06102|0.05957|0.05869|0.0587|0.05824|0.06332|0.06256|0.06033|0.06203|0.06392|0.06681|0.06962|0.07094|0.10369|0.21494|0.21536|0.19658|691|789|715|643|559|662|779|886|820|764|728|759|857|930|982|859|715|651|691|672|438|136|175|343|0.03845|0.03902|0.03621|0.02466|0.02398|0.03413|0.05941|0.06828|0.05804|0.05039|0.04066|0.04822|0.05965|0.0717|0.07775|0.05738|0.04433|0.03903|0.05289|0.03657|0.02737|0.0256|0.02338|0.02578|-0.03731|-0.03704|-0.03578|-0.02554|-0.02376|-0.03496|-0.0732|-0.066|-0.06068|-0.05047|-0.04403|-0.04136|-0.06163|-0.07578|-0.07064|-0.05311|-0.04307|-0.03778|-0.05882|-0.05162|-0.03956|-0.02125|-0.02378|-0.01795|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|231|253|276|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|
2022-07-01 20:49:08|CC.D.C.UME.IP|1053|2022-06-27 00:00:00|2022-07-01 18:15:00|618.1|317.9|0.09066|2022-06-01|0.0776|0|0.765446|18|-1.094064|13|2022-06-01|0.0776|0.07764|0.0777|0.07774|0.07764|0.07771|0.07771|0.07772|0.07774|0.07775|0.07778|0.07772|0.07798|0.07778|0.0779|0.07804|0.07807|0.07808|0.07979||||||186|66|44|23|21|30|41|76|83|66|68|96|169|1553|868|738|703|635|1904||||||0.08449|0.05124|0.03719|0.03166|0.02876|0.03986|0.04984|0.05576|0.06916|0.06213|0.05925|0.07072|0.0856|0.22507|0.14604|0.1173|0.11145|0.08399|0.1556||||||-0.08661|-0.05187|-0.04483|-0.02727|-0.0317|-0.03702|-0.045|-0.06187|-0.06651|-0.05596|-0.05697|-0.07148|-0.07462|-0.21478|-0.15437|-0.12459|-0.11869|-0.0802|-0.12075||||||264|263|259|252|238|251|262|264|264|264|263|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:49:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-06-01|0.2091|4|0.894678|15|-0.722413|11|2022-06-01|0.20913|0.20926|0.2093|0.20912|0.2091|0.20918|0.20927|0.20936|0.20978|0.21018|0.21027|0.21048|0.21067|0.21044|0.21054|0.21067|0.21025||||||||24|37|28|20|15|25|36|59|71|46|40|55|67|93|83|81|39||||||||0.08601|0.09126|0.08345|0.05791|0.05429|0.06938|0.0948|0.14553|0.11448|0.0866|0.08048|0.09005|0.10974|0.13985|0.12853|0.14383|0.0717||||||||-0.07214|-0.10344|-0.06439|-0.06189|-0.0452|-0.08614|-0.10217|-0.13972|-0.15107|-0.0997|-0.08785|-0.12222|-0.08847|-0.1369|-0.12003|-0.12933|-0.07303||||||||260|264|260|253|245|258|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:49:09|CC.D.FCPO.UNC.IP|330|2022-06-27 02:30:00|2022-07-01 09:55:00|4751.7|50.1|0.24732|2022-06-01|0.191|4|1.415642|6|-2.442574|2|2022-06-01|||0.20544|0.19555|0.191||0.20267|0.19715|0.19989|0.19734|||||||||||||||||90|33|27||142|34|33|139|||||||||||||||||0.26926|0.15758|0.09634||0.2114|0.1684|0.16017|0.13212|||||||||||||||||-0.39324|-0.15789|-0.14675||-0.18095|-0.14906|-0.16228|-0.17454|||||||||||||||114|228|114|114|228|228|228|||0||||0|||0|||||||||||||||
2022-07-01 20:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:11|CC.D.W.UME.IP|0|none|||0|0|2022-06-01|0.05692|14|1.264619|11|-1.490956|8|2022-06-01|0.08556|0.08395|0.0775|0.07635|0.45873|0.07724|0.07922|0.07938|0.08498|0.08647|0.08382|0.08468|0.08304|0.058|0.05692|0.05955|0.05722|0.05841|0.05817||||||106|37|29|18|14|18|26|50|70|49|45|74|100|690|403|323|265|217|814||||||0.14717|0.08762|0.06883|0.06251|0.0566|0.06145|0.10258|0.09932|0.14182|0.12327|0.10038|0.1204|0.14616|0.32382|0.20851|0.18737|0.16495|0.12796|0.16646||||||-0.17256|-0.10882|-0.08374|-0.05696|-0.05985|-0.07131|-0.09084|-0.11881|-0.14245|-0.11991|-0.10059|-0.11251|-0.14723|-0.33904|-0.25717|-0.22573|-0.17005|-0.11737|-0.19748||||||263|263|264|261|261|263|264|264|264|264|264|264|198|132|264|264|262|260|83||||||||||||||0|||||||||||
2022-07-01 20:49:11|CS.D.CFEGOLD.CFE.IP|1381|2022-06-24 20:45:00|2022-07-01 20:45:00|1807.63|698.3|0.02343|2022-06-01|0.02066|8|0.388198|18|-0.681531|18|2022-06-01|0.02488|0.02477|0.02465|0.02436|0.02451|0.02476|0.02383|0.02089|0.02066|0.02175|0.02104|0.02096|0.0214|0.02199|0.02105|0.0214|0.02224|0.02197|0.02145|0.0223|0.02626||0.0276|0.02624|595|789|632|486|415|587|822|960|870|765|730|816|1098|1273|1287|1047|796|732|798|805|353||290|330|0.02804|0.03831|0.03247|0.02411|0.02379|0.02873|0.04039|0.05234|0.04406|0.03836|0.03801|0.04069|0.07689|0.07115|0.06178|0.05425|0.03422|0.03519|0.04869|0.02954|0.02196||0.01962|0.0248|-0.03178|-0.04172|-0.02902|-0.02396|-0.02676|-0.03286|-0.03896|-0.05428|-0.04314|-0.03532|-0.03552|-0.0391|-0.06411|-0.07285|-0.06699|-0.05107|-0.04128|-0.03837|-0.03992|-0.03551|-0.02078||-0.02379|-0.02276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||0||||||||||0|0|0|0||0||0||||0||
2022-07-01 20:49:11|CC.D.KC.UME.IP|0|none|||0|0|2022-06-01|0.09323|16|1.673684|8|-2.625763|8|2022-06-01|||||||||0.11315|0.09832|0.10448|0.10287|0.09621|0.10086|0.09817|0.09508|0.09323|0.10008|||||||||||||||87|45|44|79|155|185|174|151|218|112|||||||||||||||0.18139|0.11006|0.09286|0.10031|0.17006|0.2002|0.1763|0.14578|0.10946|0.08545|||||||||||||||-0.19463|-0.10482|-0.0918|-0.12913|-0.19167|-0.16268|-0.15496|-0.13558|-0.11105|-0.10164|||||||189|252|252|258|264|264|264|264|264|134|||||||||||||||||||||||||
2022-07-01 20:49:12|CC.D.HO.UME.IP|1366|2022-06-24 20:45:00|2022-07-01 20:40:00|39505|77.4|0.04951|2022-06-01|0.05173|22|1.289004|13|-1.371986|13|2022-06-01|0.05187|0.05186|0.0519|0.05188|0.05188|0.05188|0.05187|0.05188|0.0519|0.05193|0.05196|0.05196|0.05199|0.05195|0.05188|0.05182|0.05176|0.05174|0.05187|0.05188|0.05186||0.05173|0.05176|3|5|4|2|2|3|7|11|15|12|22|31|72|156|153|157|119|130|295|34|22||6|3|0.05926|0.08974|0.06492|0.04694|0.03898|0.05988|0.11673|0.14587|0.14636|0.12365|0.12684|0.11573|0.14587|0.21864|0.21267|0.20362|0.16141|0.14291|0.18369|0.10159|0.08222||0.06484|0.04023|-0.0858|-0.09408|-0.06959|-0.05646|-0.03791|-0.06463|-0.11347|-0.15013|-0.18002|-0.13578|-0.12871|-0.12891|-0.15804|-0.21374|-0.18724|-0.20701|-0.16346|-0.17123|-0.19631|-0.10761|-0.08548||-0.05972|-0.04141|276|276|276|273|271|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|249||||||||||||||0|0||0|0|||||||
2022-07-01 20:49:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-06-01|0.10671|16|0.838939|0|-0.674764|12|2022-06-01|0.1318|0.13135|0.13053|0.13046|0.13049|0.13053|0.12979|0.10707|0.10712|0.10679|0.1068|0.10685|0.10682|0.1071|0.10707|0.10679|0.10671||||||||136|261|198|153|90|178|217|221|210|171|159|190|255|389|392|331|285||||||||0.07694|0.08131|0.05946|0.048|0.03331|0.06374|0.06061|0.10464|0.08398|0.06536|0.05799|0.06567|0.08729|0.11687|0.09053|0.08465|0.07736||||||||-0.05768|-0.08842|-0.04759|-0.04535|-0.03404|-0.06832|-0.06704|-0.09374|-0.09577|-0.06662|-0.05848|-0.06567|-0.08953|-0.09099|-0.09029|-0.08486|-0.06623||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:49:13|CC.D.C.UME.IP|0|none|||0|0|2022-06-01|0.0776|0|0.765446|18|-1.094064|13|2022-06-01|0.0776|0.07764|0.0777|0.07774|0.07764|0.07771|0.07771|0.07772|0.07774|0.07775|0.07778|0.07772|0.07798|0.07778|0.0779|0.07804|0.07807|0.07808|0.07979||||||186|66|44|23|21|30|41|76|83|66|68|96|169|1553|868|738|703|635|1904||||||0.08449|0.05124|0.03719|0.03166|0.02876|0.03986|0.04984|0.05576|0.06916|0.06213|0.05925|0.07072|0.0856|0.22507|0.14604|0.1173|0.11145|0.08399|0.1556||||||-0.08661|-0.05187|-0.04483|-0.02727|-0.0317|-0.03702|-0.045|-0.06187|-0.06651|-0.05596|-0.05697|-0.07148|-0.07462|-0.21478|-0.15437|-0.12459|-0.11869|-0.0802|-0.12075||||||264|263|259|252|238|251|262|264|264|264|263|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:49:13|CC.D.HG.UME.IP|1380|2022-06-24 20:45:00|2022-07-01 20:40:00|36159.9|150.7|0.05351|2022-06-01|0.04689|0|0.667644|18|-0.796796|18|2022-06-01|0.04689|0.04691|0.04692|0.0469|0.0469|0.04692|0.04693|0.047|0.04702|0.04705|0.04705|0.04707|0.04706|0.04702|0.04701|0.04706|0.04702|0.04701|0.04703|0.04701|0.04701||0.04695|0.04696|64|125|76|47|33|90|98|128|124|79|74|124|259|352|314|278|337|125|92|69|31||21|21|0.07875|0.08307|0.06723|0.05726|0.03573|0.06775|0.0673|0.11365|0.08675|0.06736|0.05957|0.06754|0.09578|0.12165|0.10824|0.10406|0.09232|0.06429|0.07848|0.06748|0.03072||0.03741|0.03047|-0.05829|-0.09515|-0.06047|-0.04863|-0.039|-0.07109|-0.06805|-0.10013|-0.1028|-0.06895|-0.06028|-0.07074|-0.10142|-0.10522|-0.1007|-0.09508|-0.07266|-0.07505|-0.06859|-0.05833|-0.03195||-0.03357|-0.03506|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2022-07-01 20:49:14|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-01|0.191|4|1.415642|6|-2.442574|2|2022-06-01|||0.20544|0.19555|0.191||0.20267|0.19715|0.19989|0.19734|||||||||||||||||90|33|27||142|34|33|139|||||||||||||||||0.26926|0.15758|0.09634||0.2114|0.1684|0.16017|0.13212|||||||||||||||||-0.39324|-0.15789|-0.14675||-0.18095|-0.14906|-0.16228|-0.17454|||||||||||||||114|228|114|114|228|228|228|||0||||0|||0|||||||||||||||
2022-07-01 20:49:14|CC.D.IRON.UME.IP|352|2022-06-27 01:00:00|2022-07-01 14:55:00|711.1|9135.3|0.59581|2022-06-01|0.54002|15|3.984159|1|-2.030715|14|2022-06-01||0.5431|0.54282|0.54357||0.54388|0.54426|0.54765||||||0.54245|0.54146|0.54002||||||||||10005|7056|6988||8770|8498|0||||||9939|6062|0||||||||||0.29934|0.24116|0.23988||0.28943|0.28714|||||||0.24981|0.22752|||||||||||-0.30357|-0.2472|-0.28089||-0.28353|-0.25136|||||||-0.23625|-0.2253||||||||||240|180|121|120|240|1|240|240|1|||||||||||||||||||||||||
2022-07-01 20:49:15|CS.D.LEAD.MINI.IP|984|2022-06-27 00:00:00|2022-07-01 16:55:00|1943.8|33.1|0.30888|2022-06-01|0.27827|7|1.077793|7|-0.771208|11|2022-06-01|0.30846|0.30541|0.30891|0.30202|0.31059|0.30502|0.30568|0.27827|0.27871|0.27906|0.27945|0.27977|0.27979|0.27938|0.27973|0.27951|0.27931||||||||9|27|16|10|8|15|19|28|30|20|17|25|27|54|42|44|25||||||||0.08389|0.08414|0.05788|0.04217|0.03568|0.09402|0.09513|0.13355|0.11895|0.09428|0.07564|0.0969|0.10699|0.13084|0.12463|0.12067|0.0911||||||||-0.08255|-0.08944|-0.04939|-0.03966|-0.03864|-0.07578|-0.08955|-0.13379|-0.10736|-0.09022|-0.07981|-0.10932|-0.08567|-0.11051|-0.10991|-0.12152|-0.08594||||||||238|258|239|226|196|244|261|262|264|263|262|264|263|264|264|263|259|||||||||||||||||||||||||
2022-07-01 20:49:15|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-06-01|0.02066|8|0.388198|18|-0.681531|18|2022-06-01|0.02488|0.02477|0.02465|0.02436|0.02451|0.02476|0.02383|0.02089|0.02066|0.02175|0.02104|0.02096|0.0214|0.02199|0.02105|0.0214|0.02224|0.02197|0.02145|0.0223|0.02626||0.0276|0.02624|595|789|632|486|415|587|822|960|870|765|730|816|1098|1273|1287|1047|796|732|798|805|353||290|330|0.02804|0.03831|0.03247|0.02411|0.02379|0.02873|0.04039|0.05234|0.04406|0.03836|0.03801|0.04069|0.07689|0.07115|0.06178|0.05425|0.03422|0.03519|0.04869|0.02954|0.02196||0.01962|0.0248|-0.03178|-0.04172|-0.02902|-0.02396|-0.02676|-0.03286|-0.03896|-0.05428|-0.04314|-0.03532|-0.03552|-0.0391|-0.06411|-0.07285|-0.06699|-0.05107|-0.04128|-0.03837|-0.03992|-0.03551|-0.02078||-0.02379|-0.02276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||0||||||||||0|0|0|0||0||0||||0||
2022-07-01 20:49:15|CO.D.LH.FWM2.IP|220|2022-06-28 13:30:00|2022-07-01 18:00:00|10280|139|0.14485|2022-05-31|0.14271|15|1.687518|13|-2.007881|13|2022-05-31||||||||||||||0.14306|0.14291|0.14271|0.14279|0.14282|0.14282|||||||||||||||||||273|146|125|113|147|345|||||||||||||||||||0.30095|0.18571|0.17101|0.131|0.12899|0.13869|||||||||||||||||||-0.36678|-0.18243|-0.17247|-0.13101|-0.12488|-0.19439||||||126|252|252|252|252|20|||||||||||||||||||0||||||
2022-07-01 20:49:16|CC.D.LC.UME.IP|277|2022-06-27 13:30:00|2022-07-01 18:00:00|13475.8|249.3|0.10724|2022-06-01|0.09016|15|0.58236|13|-0.943908|13|2022-06-01||||||||||||||0.09025|0.09019|0.09016|0.09017|0.09024|0.10008|||||||||||||||||||376|232|178|164|239|449|||||||||||||||||||0.14883|0.10768|0.08145|0.05451|0.05931|0.09039|||||||||||||||||||-0.13862|-0.081|-0.07293|-0.06373|-0.05881|-0.07491||||||132|264|264|264|264|25||||||||||||||0|||||||||||
2022-07-01 20:49:16|CC.D.HO.UME.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|39439|10|0.05071|2022-06-01|0.05173|22|1.289004|13|-1.371986|13|2022-06-01|0.05187|0.05186|0.0519|0.05188|0.05188|0.05188|0.05187|0.05188|0.0519|0.05193|0.05196|0.05196|0.05199|0.05195|0.05188|0.05182|0.05176|0.05174|0.05187|0.05188|0.05186||0.05173|0.05176|3|5|4|2|2|3|7|11|15|12|22|31|72|156|153|157|119|130|295|34|22||6|3|0.05926|0.08974|0.06492|0.04694|0.03898|0.05988|0.11673|0.14587|0.14636|0.12365|0.12684|0.11573|0.14587|0.21864|0.21267|0.20362|0.16141|0.14291|0.18369|0.10159|0.08222||0.06484|0.04023|-0.0858|-0.09408|-0.06959|-0.05646|-0.03791|-0.06463|-0.11347|-0.15013|-0.18002|-0.13578|-0.12871|-0.12891|-0.15804|-0.21374|-0.18724|-0.20701|-0.16346|-0.17123|-0.19631|-0.10761|-0.08548||-0.05972|-0.04141|276|276|276|273|271|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|249||||||||||||||0|0||0|0|||||||
2022-07-01 20:49:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-01|0.14617|15|1.186348|15|-1.371179|15|2022-06-01||1.93369|1.5346|7.17247|8.37424|4.90738|0.16399|0.15519|0.15176|0.56862|0.56926|0.15406|0.15174|0.14854|0.14855|0.14617|0.15074|0.15229|0.1597|0.16823|1.03965|31.00572||||6|8|5|9|13|50|129|242|186|158|116|174|296|355|508|138|120|115|23|12|1||||0.11063|0.07797|0.06186|0.0609|0.08772|0.16207|0.18999|0.19932|0.16161|0.16315|0.13054|0.16027|0.22962|0.2476|0.22739|0.16839|0.15866|0.17415|0.10878|0.08592|0.09814||||-0.12134|-0.09235|-0.06881|-0.06354|-0.09638|-0.14868|-0.17842|-0.22977|-0.17933|-0.1572|-0.14642|-0.16006|-0.23198|-0.21605|-0.22147|-0.17979|-0.1836|-0.18937|-0.11809|-0.09516|-0.11584|||237|230|230|208|234|240|240|240|240|240|240|240|240|240|240|240|234|228|229|238|72|||||||||||||||||||||||||
2022-07-01 20:49:17|CC.D.LB.UME.IP|358|2022-06-27 14:00:00|2022-07-01 19:55:00|66117.9|708.8|1.1153|2022-06-01|1.07691|15|2.819235|14|-3.37765|14|2022-06-01|||||||||||||||1.12956|1.07691|1.17235|1.08766|1.15266|1.25242|||||||||||||||||||7|4|2|2|2|1|||||||||||||||||||0.47245|0.30015|0.17256|0.19886|0.18604|0.21865|||||||||||||||||||-0.53491|-0.27243|-0.21256|-0.16858|-0.17475|-0.21572|||||264|260|249|254|244|250|||||||||||||||||||||||||
2022-07-01 20:49:18|CC.D.HG.UME.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|36132.4|32|0.05535|2022-06-01|0.04689|0|0.667644|18|-0.796796|18|2022-06-01|0.04689|0.04691|0.04692|0.0469|0.0469|0.04692|0.04693|0.047|0.04702|0.04705|0.04705|0.04707|0.04706|0.04702|0.04701|0.04706|0.04702|0.04701|0.04703|0.04701|0.04701||0.04695|0.04696|64|125|76|47|33|90|98|128|124|79|74|124|259|352|314|278|337|125|92|69|31||21|21|0.07875|0.08307|0.06723|0.05726|0.03573|0.06775|0.0673|0.11365|0.08675|0.06736|0.05957|0.06754|0.09578|0.12165|0.10824|0.10406|0.09232|0.06429|0.07848|0.06748|0.03072||0.03741|0.03047|-0.05829|-0.09515|-0.06047|-0.04863|-0.039|-0.07109|-0.06805|-0.10013|-0.1028|-0.06895|-0.06028|-0.07074|-0.10142|-0.10522|-0.1007|-0.09508|-0.07266|-0.07505|-0.06859|-0.05833|-0.03195||-0.03357|-0.03506|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2022-07-01 20:49:18|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-01|0.54002|15|3.984159|1|-2.030715|14|2022-06-01||0.5431|0.54282|0.54357||0.54388|0.54426|0.54765||||||0.54245|0.54146|0.54002||||||||||10005|7056|6988||8770|8498|0||||||9939|6062|0||||||||||0.29934|0.24116|0.23988||0.28943|0.28714|||||||0.24981|0.22752|||||||||||-0.30357|-0.2472|-0.28089||-0.28353|-0.25136|||||||-0.23625|-0.2253||||||||||240|180|121|120|240|1|240|240|1|||||||||||||||||||||||||
2022-07-01 20:49:19|CS.D.CFDSILVER.CFM.IP|1381|2022-06-24 20:45:00|2022-07-01 20:45:00|1984.2|394.5|0.12643|2022-06-01|0.10496|10|0.878687|18|-1.180124|18|2022-06-01|0.1227|0.12555|0.12204|0.1217|0.12137|0.12456|0.11519|0.11016|0.10843|0.1056|0.10496|0.11168|0.11633|0.11835|0.1149|0.11103|0.10673|0.10595|0.10972|0.11706|0.12505||0.13692|0.12717|293|490|364|259|212|357|439|477|447|386|354|439|664|827|825|601|467|438|463|422|190||171|166|0.05692|0.08402|0.06933|0.04707|0.04823|0.072|0.08035|0.10391|0.09057|0.07433|0.07166|0.09352|0.13994|0.15811|0.14401|0.09556|0.07575|0.06212|0.09846|0.08044|0.04521||0.0451|0.03864|-0.05753|-0.08138|-0.05371|-0.04776|-0.0499|-0.07254|-0.07287|-0.10246|-0.08767|-0.0771|-0.07418|-0.10035|-0.14694|-0.14573|-0.13153|-0.09865|-0.0835|-0.07567|-0.08439|-0.06908|-0.03978||-0.04195|-0.03994|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2022-07-01 20:49:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-06-01|0.27827|7|1.077793|7|-0.771208|11|2022-06-01|0.30846|0.30541|0.30891|0.30202|0.31059|0.30502|0.30568|0.27827|0.27871|0.27906|0.27945|0.27977|0.27979|0.27938|0.27973|0.27951|0.27931||||||||9|27|16|10|8|15|19|28|30|20|17|25|27|54|42|44|25||||||||0.08389|0.08414|0.05788|0.04217|0.03568|0.09402|0.09513|0.13355|0.11895|0.09428|0.07564|0.0969|0.10699|0.13084|0.12463|0.12067|0.0911||||||||-0.08255|-0.08944|-0.04939|-0.03966|-0.03864|-0.07578|-0.08955|-0.13379|-0.10736|-0.09022|-0.07981|-0.10932|-0.08567|-0.11051|-0.10991|-0.12152|-0.08594||||||||238|258|239|226|196|244|261|262|264|263|262|264|263|264|264|263|259|||||||||||||||||||||||||
2022-07-01 20:49:20|CC.D.NG.UME.IP|1380|2022-06-24 20:45:00|2022-07-01 20:45:00|5645|186.5|0.07094|2022-06-01|0.03641|16|2.556409|11|-2.539541|11|2022-06-01|0.03677|0.03678|0.03687|0.03673|0.0367|0.0367|0.03665|0.03668|0.0367|0.03677|0.03677|0.03677|0.03671|0.03672|0.03663|0.03646|0.03641|0.03646|0.03662|0.0367|0.03697||0.03662|0.03666|34|29|24|42|29|31|49|55|67|149|97|247|383|714|653|484|410|440|1000|181|90||37|48|0.11304|0.10609|0.10494|0.09283|0.10066|0.11848|0.11564|0.13323|0.13258|0.14687|0.21802|0.29101|0.37893|0.38253|0.32805|0.27666|0.23437|0.2259|0.2432|0.18299|0.1275||0.14406|0.12196|-0.14824|-0.11813|-0.08706|-0.07791|-0.08811|-0.10032|-0.11946|-0.13011|-0.1555|-0.1589|-0.23094|-0.30769|-0.34923|-0.34212|-0.29019|-0.23237|-0.24333|-0.24549|-0.25418|-0.17974|-0.1295||-0.12723|-0.1257|276|275|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|275|||||||||||||||||||||||||
2022-07-01 20:49:20|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.14271|15|1.687518|13|-2.007881|13|2022-05-31||||||||||||||0.14306|0.14291|0.14271|0.14279|0.14282|0.14282|||||||||||||||||||273|146|125|113|147|345|||||||||||||||||||0.30095|0.18571|0.17101|0.131|0.12899|0.13869|||||||||||||||||||-0.36678|-0.18243|-0.17247|-0.13101|-0.12488|-0.19439||||||126|252|252|252|252|20|||||||||||||||||||0||||||
2022-07-01 20:49:20|CC.D.LC.UME.IP|0|none|||0|0|2022-06-01|0.09016|15|0.58236|13|-0.943908|13|2022-06-01||||||||||||||0.09025|0.09019|0.09016|0.09017|0.09024|0.10008|||||||||||||||||||376|232|178|164|239|449|||||||||||||||||||0.14883|0.10768|0.08145|0.05451|0.05931|0.09039|||||||||||||||||||-0.13862|-0.081|-0.07293|-0.06373|-0.05881|-0.07491||||||132|264|264|264|264|25||||||||||||||0|||||||||||
2022-07-01 20:49:21|CC.D.CC.UME.IP|525|2022-06-27 08:45:00|2022-07-01 17:25:00|2300.1|133.3|0.16757|2022-06-01|0.16028|13|0.633693|12|-0.793113|8|2022-06-01|||||||||0.16066|0.16076|0.16086|0.16066|0.16036|0.16028|0.16036|0.16041|0.16058|0.16195|||||||||||||||164|49|50|72|209|181|249|311|89|96|||||||||||||||0.16177|0.07527|0.07157|0.07944|0.14975|0.11593|0.12296|0.09694|0.05723|0.06834|||||||||||||||-0.14483|-0.08992|-0.06877|-0.07842|-0.13594|-0.11349|-0.13085|-0.11336|-0.07243|-0.06373|||||||63|250|251|258|264|264|264|264|264|131|||||||||||||||||||||||||
2022-07-01 20:49:21|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-01|0.14617|15|1.186348|15|-1.371179|15|2022-06-01||1.93369|1.5346|7.17247|8.37424|4.90738|0.16399|0.15519|0.15176|0.56862|0.56926|0.15406|0.15174|0.14854|0.14855|0.14617|0.15074|0.15229|0.1597|0.16823|1.03965|31.00572||||6|8|5|9|13|50|129|242|186|158|116|174|296|355|508|138|120|115|23|12|1||||0.11063|0.07797|0.06186|0.0609|0.08772|0.16207|0.18999|0.19932|0.16161|0.16315|0.13054|0.16027|0.22962|0.2476|0.22739|0.16839|0.15866|0.17415|0.10878|0.08592|0.09814||||-0.12134|-0.09235|-0.06881|-0.06354|-0.09638|-0.14868|-0.17842|-0.22977|-0.17933|-0.1572|-0.14642|-0.16006|-0.23198|-0.21605|-0.22147|-0.17979|-0.1836|-0.18937|-0.11809|-0.09516|-0.11584|||237|230|230|208|234|240|240|240|240|240|240|240|240|240|240|240|234|228|229|238|72|||||||||||||||||||||||||
2022-07-01 20:49:21|CS.D.NICKEL.MINI.IP|595|2022-06-27 07:00:00|2022-07-01 16:55:00|21863|19.4|0.26106|2022-06-01|0.583|8|2.723601|15|-2.473411|11|2022-06-01||||||||0.6045|0.583|0.5833|0.58469|0.58335|0.59113|0.58524|0.59741|0.58927|0.58607|||||||||||||||26|22|16|15|16|25|39|34|43|18|||||||||||||||0.22658|0.13462|0.10654|0.1204|0.0909|0.15048|0.20108|0.15909|0.21275|0.1308|||||||||||||||-0.22395|-0.16933|-0.11078|-0.09206|-0.13385|-0.13632|-0.17485|-0.14403|-0.17286|-0.11662||||||||264|264|261|251|254|256|263|262|258|256|||||||||||||||||||||||||
2022-07-01 20:49:22|CC.D.LB.UME.IP|0|none|||0|0|2022-06-01|1.07691|15|2.819235|14|-3.37765|14|2022-06-01|||||||||||||||1.12956|1.07691|1.17235|1.08766|1.15266|1.25242|||||||||||||||||||7|4|2|2|2|1|||||||||||||||||||0.47245|0.30015|0.17256|0.19886|0.18604|0.21865|||||||||||||||||||-0.53491|-0.27243|-0.21256|-0.16858|-0.17475|-0.21572|||||264|260|249|254|244|250|||||||||||||||||||||||||
2022-07-01 20:49:22|CC.D.RB.UME.IP|1361|2022-06-24 20:45:00|2022-07-01 20:40:00|36534|97.7|0.1352|2022-06-01|0.09132|17|1.414295|14|-1.115151|20|2022-06-01|0.14384|0.14255|0.14393|0.13878|0.13776|0.13861|0.13162|0.12351|0.11519|0.11395|0.11083|0.10813|0.10336|0.09675|0.09762|0.09576|0.09193|0.09132|0.09576|0.10624|0.11942||0.14611|0.14211|6|7|5|5|3|3|9|24|33|24|29|43|114|217|228|227|197|227|344|41|44||13|5|0.06694|0.08821|0.06179|0.05313|0.03719|0.06559|0.0918|0.13005|0.12843|0.10425|0.11376|0.10172|0.14911|0.20293|0.17958|0.17935|0.14596|0.14513|0.13576|0.07841|0.07949||0.06485|0.04157|-0.06823|-0.09087|-0.06263|-0.04097|-0.03897|-0.07302|-0.10274|-0.11424|-0.13743|-0.13932|-0.08943|-0.10369|-0.13234|-0.18752|-0.16107|-0.17617|-0.14196|-0.14216|-0.1553|-0.08535|-0.0946||-0.06392|-0.04559|275|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|256|||||||||0||||0||||||||||||
2022-07-01 20:49:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-06-01|0.10496|10|0.878687|18|-1.180124|18|2022-06-01|0.1227|0.12555|0.12204|0.1217|0.12137|0.12456|0.11519|0.11016|0.10843|0.1056|0.10496|0.11168|0.11633|0.11835|0.1149|0.11103|0.10673|0.10595|0.10972|0.11706|0.12505||0.13692|0.12717|293|490|364|259|212|357|439|477|447|386|354|439|664|827|825|601|467|438|463|422|190||171|166|0.05692|0.08402|0.06933|0.04707|0.04823|0.072|0.08035|0.10391|0.09057|0.07433|0.07166|0.09352|0.13994|0.15811|0.14401|0.09556|0.07575|0.06212|0.09846|0.08044|0.04521||0.0451|0.03864|-0.05753|-0.08138|-0.05371|-0.04776|-0.0499|-0.07254|-0.07287|-0.10246|-0.08767|-0.0771|-0.07418|-0.10035|-0.14694|-0.14573|-0.13153|-0.09865|-0.0835|-0.07567|-0.08439|-0.06908|-0.03978||-0.04195|-0.03994|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2022-07-01 20:49:23|CC.D.CT.UME.IP|931|2022-06-27 01:00:00|2022-07-01 18:20:00|9703.4|68.7|0.18437|2022-06-01|0.11052|15|1.078555|14|-0.873515|16|2022-06-01||0.16204|0.1584|0.15553|0.15823|0.14735|0.14138|0.13543|0.12926|0.11964|0.12735|0.12367|0.1161|0.11481|0.11394|0.11052|0.11129|0.11249|0.11945|||||||24|10|8|8|10|13|18|20|17|17|32|73|109|131|104|92|77|264|||||||0.08939|0.05342|0.04662|0.05511|0.0575|0.06275|0.06928|0.06959|0.06558|0.06644|0.07439|0.13433|0.14118|0.14413|0.16185|0.11052|0.09465|0.15547|||||||-0.10183|-0.0569|-0.04607|-0.04367|-0.05332|-0.06315|-0.06106|-0.07489|-0.07303|-0.05885|-0.08395|-0.14614|-0.17071|-0.14629|-0.13318|-0.11669|-0.09065|-0.15048||||||264|264|262|264|263|264|264|264|264|264|264|264|264|264|263|261|263|92|||||||||||||0|0||0|0|0|||||||
2022-07-01 20:49:24|CC.D.NG.UME.IP|0|none|||0|0|2022-06-01|0.03641|16|2.556409|11|-2.539541|11|2022-06-01|0.03677|0.03678|0.03687|0.03673|0.0367|0.0367|0.03665|0.03668|0.0367|0.03677|0.03677|0.03677|0.03671|0.03672|0.03663|0.03646|0.03641|0.03646|0.03662|0.0367|0.03697||0.03662|0.03666|34|29|24|42|29|31|49|55|67|149|97|247|383|714|653|484|410|440|1000|181|90||37|48|0.11304|0.10609|0.10494|0.09283|0.10066|0.11848|0.11564|0.13323|0.13258|0.14687|0.21802|0.29101|0.37893|0.38253|0.32805|0.27666|0.23437|0.2259|0.2432|0.18299|0.1275||0.14406|0.12196|-0.14824|-0.11813|-0.08706|-0.07791|-0.08811|-0.10032|-0.11946|-0.13011|-0.1555|-0.1589|-0.23094|-0.30769|-0.34923|-0.34212|-0.29019|-0.23237|-0.24333|-0.24549|-0.25418|-0.17974|-0.1295||-0.12723|-0.1257|276|275|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|275|||||||||||||||||||||||||
2022-07-01 20:49:25|CC.D.CC.UME.IP|0|none|||0|0|2022-06-01|0.16028|13|0.633693|12|-0.793113|8|2022-06-01|||||||||0.16066|0.16076|0.16086|0.16066|0.16036|0.16028|0.16036|0.16041|0.16058|0.16195|||||||||||||||164|49|50|72|209|181|249|311|89|96|||||||||||||||0.16177|0.07527|0.07157|0.07944|0.14975|0.11593|0.12296|0.09694|0.05723|0.06834|||||||||||||||-0.14483|-0.08992|-0.06877|-0.07842|-0.13594|-0.11349|-0.13085|-0.11336|-0.07243|-0.06373|||||||63|250|251|258|264|264|264|264|264|131|||||||||||||||||||||||||
2022-07-01 20:49:26|CC.D.OJ.UME.IP|313|2022-06-27 12:00:00|2022-07-01 17:55:00|16489.9|2.1|4.6018|2022-06-01|0.81|16|3.409752|12|-2.46088|15|2022-06-01|||||||||||||0.88203|0.89923|0.86554|0.84462|0.81|0.89025|||||||||||||||||||10|7|7|6|5|11|||||||||||||||||||0.27799|0.1743|0.18679|0.19824|0.18715|0.21966|||||||||||||||||||-0.30868|-0.18771|-0.18307|-0.27338|-0.19843|-0.2552|||||||249|247|251|250|256|263|||||||||||||||||||||||||
2022-07-01 20:49:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-06-01|0.583|8|2.723601|15|-2.473411|11|2022-06-01||||||||0.6045|0.583|0.5833|0.58469|0.58335|0.59113|0.58524|0.59741|0.58927|0.58607|||||||||||||||26|22|16|15|16|25|39|34|43|18|||||||||||||||0.22658|0.13462|0.10654|0.1204|0.0909|0.15048|0.20108|0.15909|0.21275|0.1308|||||||||||||||-0.22395|-0.16933|-0.11078|-0.09206|-0.13385|-0.13632|-0.17485|-0.14403|-0.17286|-0.11662||||||||264|264|261|251|254|256|263|262|258|256|||||||||||||||||||||||||
2022-07-01 20:49:26|CC.D.SB.UME.IP|571|2022-06-27 07:30:00|2022-07-01 16:55:00|1806.5|315.5|0.15505|2022-06-01|0.15547|11|0.637418|15|-0.530729|7|2022-06-01||||||||0.15548|0.15551|0.15552|0.15549|0.15547|0.15578|0.15573|0.15571|0.1557|0.15555|0.1581||||||||||||||319|158|121|140|165|317|436|472|459|623|0||||||||||||||0.10774|0.07873|0.08046|0.06938|0.07245|0.11087|0.10802|0.11719|0.10289|0.08826|||||||||||||||-0.10873|-0.07618|-0.05933|-0.06567|-0.08192|-0.11284|-0.09845|-0.10727|-0.09754|-0.09675||||||||126|252|240|244|252|263|264|264|263|263|3|||||||||||||||||||||||||
2022-07-01 20:49:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:27|CC.D.RB.UME.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|36514|11|0.16432|2022-06-01|0.09132|17|1.414295|14|-1.115151|20|2022-06-01|0.14384|0.14255|0.14393|0.13878|0.13776|0.13861|0.13162|0.12351|0.11519|0.11395|0.11083|0.10813|0.10336|0.09675|0.09762|0.09576|0.09193|0.09132|0.09576|0.10624|0.11942||0.14611|0.14211|6|7|5|5|3|3|9|24|33|24|29|43|114|217|228|227|197|227|344|41|44||13|5|0.06694|0.08821|0.06179|0.05313|0.03719|0.06559|0.0918|0.13005|0.12843|0.10425|0.11376|0.10172|0.14911|0.20293|0.17958|0.17935|0.14596|0.14513|0.13576|0.07841|0.07949||0.06485|0.04157|-0.06823|-0.09087|-0.06263|-0.04097|-0.03897|-0.07302|-0.10274|-0.11424|-0.13743|-0.13932|-0.08943|-0.10369|-0.13234|-0.18752|-0.16107|-0.17617|-0.14196|-0.14216|-0.1553|-0.08535|-0.0946||-0.06392|-0.04559|275|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|256|||||||||0||||0||||||||||||
2022-07-01 20:49:28|CC.D.LCO.UME.IP|1328|2022-06-24 20:45:00|2022-07-01 20:45:00|11111.2|728.8|0.03895|2022-06-01|0.03897|15|0.915319|10|-1.474793|15|2022-06-01|0.04725|0.04932|0.04866|0.04871|0.0455|0.04798|0.0449|0.04283|0.0408|0.04246|0.04165|0.04031|0.03983|0.04023|0.04074|0.03897|0.03962|0.0411|0.04128|0.04326|0.04676|0.06895|0.05807|0.06194|112|205|130|90|77|132|276|552|1454|785|687|569|834|1585|1693|2067|1133|1153|1879|227|124|20|1824|35|0.08543|0.13523|0.09483|0.06638|0.05251|0.08412|0.11598|0.12697|0.13669|0.11551|0.11212|0.10426|0.11973|0.18194|0.17656|0.15608|0.1291|0.13117|0.1307|0.08921|0.07147|0.03875|0.07423|0.06658|-0.10014|-0.13351|-0.09161|-0.0627|-0.04334|-0.08427|-0.10052|-0.12577|-0.15831|-0.14227|-0.10527|-0.11181|-0.14078|-0.18575|-0.17205|-0.17328|-0.13575|-0.14576|-0.1398|-0.09073|-0.07219|-0.03915|-0.10528|-0.05724|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|188|51|48||0||||||0||0|||||0||0|0|||||||
2022-07-01 20:49:28|CC.D.CT.UME.IP|0|none|||0|0|2022-06-01|0.11052|15|1.078555|14|-0.873515|16|2022-06-01||0.16204|0.1584|0.15553|0.15823|0.14735|0.14138|0.13543|0.12926|0.11964|0.12735|0.12367|0.1161|0.11481|0.11394|0.11052|0.11129|0.11249|0.11945|||||||24|10|8|8|10|13|18|20|17|17|32|73|109|131|104|92|77|264|||||||0.08939|0.05342|0.04662|0.05511|0.0575|0.06275|0.06928|0.06959|0.06558|0.06644|0.07439|0.13433|0.14118|0.14413|0.16185|0.11052|0.09465|0.15547|||||||-0.10183|-0.0569|-0.04607|-0.04367|-0.05332|-0.06315|-0.06106|-0.07489|-0.07303|-0.05885|-0.08395|-0.14614|-0.17071|-0.14629|-0.13318|-0.11669|-0.09065|-0.15048||||||264|264|262|264|263|264|264|264|264|264|264|264|264|264|263|261|263|92|||||||||||||0|0||0|0|0|||||||
2022-07-01 20:49:29|CC.D.CL.UME.IP|1381|2022-06-24 20:45:00|2022-07-01 20:45:00|10701.2|986.9|0.03305|2022-06-01|0.03034|18|0.933407|10|-1.565731|15|2022-06-01|0.03531|0.03398|0.03332|0.03398|0.0335|0.03351|0.03422|0.03249|0.03295|0.033|0.03273|0.03213|0.03323|0.03103|0.03212|0.03153|0.03157|0.03085|0.03034|0.03081|0.03344||0.04547|0.04195|1023|1516|4129|2719|3317|4468|3388|5032|10896|9136|7692|6271|5021|5455|10664|9867|6547|7697|14504|7481|34678||236|592|0.08452|0.12822|0.09466|0.06316|0.05301|0.08507|0.11258|0.13406|0.1352|0.1142|0.11587|0.11278|0.13197|0.21981|0.1912|0.17431|0.14109|0.13958|0.1395|0.09464|0.07513||0.07171|0.05926|-0.10103|-0.12952|-0.08697|-0.06137|-0.04632|-0.08348|-0.09684|-0.11913|-0.16004|-0.1484|-0.10751|-0.1135|-0.14988|-0.18619|-0.19532|-0.17839|-0.14423|-0.15418|-0.1377|-0.09549|-0.0743||-0.07503|-0.06448|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||0||0||0|0||||||||0|
2022-07-01 20:49:29|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-01|0.81|16|3.409752|12|-2.46088|15|2022-06-01|||||||||||||0.88203|0.89923|0.86554|0.84462|0.81|0.89025|||||||||||||||||||10|7|7|6|5|11|||||||||||||||||||0.27799|0.1743|0.18679|0.19824|0.18715|0.21966|||||||||||||||||||-0.30868|-0.18771|-0.18307|-0.27338|-0.19843|-0.2552|||||||249|247|251|250|256|263|||||||||||||||||||||||||
2022-07-01 20:49:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:30|CC.D.SB.UME.IP|0|none|||0|0|2022-06-01|0.15547|11|0.637418|15|-0.530729|7|2022-06-01||||||||0.15548|0.15551|0.15552|0.15549|0.15547|0.15578|0.15573|0.15571|0.1557|0.15555|0.1581||||||||||||||319|158|121|140|165|317|436|472|459|623|0||||||||||||||0.10774|0.07873|0.08046|0.06938|0.07245|0.11087|0.10802|0.11719|0.10289|0.08826|||||||||||||||-0.10873|-0.07618|-0.05933|-0.06567|-0.08192|-0.11284|-0.09845|-0.10727|-0.09754|-0.09675||||||||126|252|240|244|252|263|264|264|263|263|3|||||||||||||||||||||||||
2022-07-01 20:49:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:30|CC.D.SM.UME.IP|1055|2022-06-27 00:00:00|2022-07-01 18:15:00|41654|84.8|0.09614|2022-06-01|0.09607|0|1.052204|13|-0.865435|13|2022-06-01|0.09607|0.0961|0.09612|0.09611|0.09616|0.09611|0.0961|0.0962|0.09623|0.0962|0.09615|0.09609|0.09664|0.09608|0.09616|0.09635|0.0964|0.09642|0.09858||||||43|26|14|9|6|14|19|25|30|31|31|33|64|587|314|255|220|233|652||||||0.07301|0.06748|0.03744|0.03328|0.02735|0.04202|0.04432|0.04841|0.05089|0.05494|0.05569|0.0496|0.07117|0.19512|0.13859|0.14213|0.11837|0.10927|0.15437||||||-0.07878|-0.06021|-0.03851|-0.02792|-0.02332|-0.03612|-0.04148|-0.05724|-0.05485|-0.05512|-0.04962|-0.05604|-0.07045|-0.19169|-0.17025|-0.14097|-0.12209|-0.10561|-0.11418||||||264|264|264|264|256|262|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||0|0||||||||||
2022-07-01 20:49:31|CC.D.LCO.UME.IP|0|none|||0|0|2022-06-01|0.03897|15|0.915319|10|-1.474793|15|2022-06-01|0.04725|0.04932|0.04866|0.04871|0.0455|0.04798|0.0449|0.04283|0.0408|0.04246|0.04165|0.04031|0.03983|0.04023|0.04074|0.03897|0.03962|0.0411|0.04128|0.04326|0.04676|0.06895|0.05807|0.06194|112|205|130|90|77|132|276|552|1454|785|687|569|834|1585|1693|2067|1133|1153|1879|227|124|20|1824|35|0.08543|0.13523|0.09483|0.06638|0.05251|0.08412|0.11598|0.12697|0.13669|0.11551|0.11212|0.10426|0.11973|0.18194|0.17656|0.15608|0.1291|0.13117|0.1307|0.08921|0.07147|0.03875|0.07423|0.06658|-0.10014|-0.13351|-0.09161|-0.0627|-0.04334|-0.08427|-0.10052|-0.12577|-0.15831|-0.14227|-0.10527|-0.11181|-0.14078|-0.18575|-0.17205|-0.17328|-0.13575|-0.14576|-0.1398|-0.09073|-0.07219|-0.03915|-0.10528|-0.05724|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|188|51|48||0||||||0||0|||||0||0|0|||||||
2022-07-01 20:49:31|CC.D.BO.UME.IP|1054|2022-06-27 00:00:00|2022-07-01 18:15:00|6380.6|86.2|0.09482|2022-06-01|0.07493|14|1.170191|14|-1.077766|13|2022-06-01|0.08795|0.09157|0.08547|0.08561|0.08566|0.08308|0.08606|0.08424|0.08304|0.0798|0.08356|0.08007|0.07832|0.07494|0.07493|0.07539|0.07516|0.07502|0.07559||||||38|24|24|13|11|18|24|30|36|30|30|37|70|547|324|251|222|199|624||||||0.07439|0.08822|0.06735|0.05432|0.03687|0.05343|0.0647|0.0773|0.08381|0.07098|0.06201|0.0618|0.08531|0.20329|0.16433|0.12926|0.1095|0.09819|0.09503||||||-0.09366|-0.08412|-0.07205|-0.05301|-0.04284|-0.05629|-0.07301|-0.08033|-0.07045|-0.0623|-0.07163|-0.07541|-0.09405|-0.23652|-0.1573|-0.13493|-0.11016|-0.08271|-0.113||||||264|264|264|263|262|264|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||0||||0|0||||||
2022-07-01 20:49:32|CC.D.S.UME.IP|1055|2022-06-27 00:00:00|2022-07-01 18:15:00|1395.4|249|0.08286|2022-06-01|0.07466|1|0.635001|16|-0.761516|14|2022-06-01|0.07469|0.07466|0.07467|0.07467|0.07467|0.07469|0.07467|0.07472|0.07475|0.07477|0.07479|0.07476|0.07477|0.07471|0.07473|0.07483|0.07482|0.07484|0.07484||||||145|98|57|29|15|42|68|49|49|40|50|75|146|1242|715|579|445|421|935||||||0.06629|0.08011|0.04643|0.03803|0.01917|0.04368|0.0486|0.04287|0.04488|0.04368|0.04716|0.04974|0.05853|0.14386|0.10014|0.1033|0.08245|0.06374|0.08485||||||-0.0743|-0.07064|-0.04843|-0.03291|-0.02367|-0.03767|-0.04624|-0.04506|-0.05008|-0.04478|-0.04949|-0.05219|-0.05989|-0.17651|-0.11928|-0.101|-0.07809|-0.07019|-0.06424||||||264|264|264|263|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-07-01 20:49:33|CC.D.CL.UME.IP|0|none|||0|0|2022-06-01|0.03034|18|0.933407|10|-1.565731|15|2022-06-01|0.03531|0.03398|0.03332|0.03398|0.0335|0.03351|0.03422|0.03249|0.03295|0.033|0.03273|0.03213|0.03323|0.03103|0.03212|0.03153|0.03157|0.03085|0.03034|0.03081|0.03344||0.04547|0.04195|1023|1516|4129|2719|3317|4468|3388|5032|10896|9136|7692|6271|5021|5455|10664|9867|6547|7697|14504|7481|34678||236|592|0.08452|0.12822|0.09466|0.06316|0.05301|0.08507|0.11258|0.13406|0.1352|0.1142|0.11587|0.11278|0.13197|0.21981|0.1912|0.17431|0.14109|0.13958|0.1395|0.09464|0.07513||0.07171|0.05926|-0.10103|-0.12952|-0.08697|-0.06137|-0.04632|-0.08348|-0.09684|-0.11913|-0.16004|-0.1484|-0.10751|-0.1135|-0.14988|-0.18619|-0.19532|-0.17839|-0.14423|-0.15418|-0.1377|-0.09549|-0.0743||-0.07503|-0.06448|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||0||0||0|0||||||||0|
2022-07-01 20:49:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:34|CS.D.PLAT.CFM.IP|1380|2022-06-24 20:45:00|2022-07-01 20:45:00|887.7|115|0.55423|2022-06-01|0.52302|19|1.202609|18|-0.980188|15|2022-06-01|0.55457|0.54904|0.54544|0.54564|0.54471|0.55368|0.56266|0.56753|0.56628|0.55142|0.55769|0.575|0.5674|0.55955|0.55874|0.55439|0.54678|0.54058|0.525|0.52302|0.62507||0.67012|0.60154|81|103|81|61|52|78|95|112|98|80|80|96|185|229|236|156|124|106|121|99|39||45|45|0.08197|0.06969|0.06989|0.05819|0.05226|0.06734|0.08078|0.12936|0.10946|0.0801|0.08242|0.0836|0.16339|0.15312|0.17067|0.1276|0.10957|0.06692|0.07969|0.05885|0.05335||0.08626|0.05204|-0.08265|-0.07851|-0.06069|-0.05671|-0.05096|-0.05993|-0.07717|-0.11391|-0.11666|-0.0844|-0.08185|-0.10121|-0.16404|-0.15508|-0.15656|-0.13209|-0.10459|-0.08635|-0.08087|-0.06318|-0.094||-0.05469|-0.08014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|264|264|264|264|264|273|275|||||||||||||||||||||||||
2022-07-01 20:49:34|CC.D.SM.UME.IP|0|none|||0|0|2022-06-01|0.09607|0|1.052204|13|-0.865435|13|2022-06-01|0.09607|0.0961|0.09612|0.09611|0.09616|0.09611|0.0961|0.0962|0.09623|0.0962|0.09615|0.09609|0.09664|0.09608|0.09616|0.09635|0.0964|0.09642|0.09858||||||43|26|14|9|6|14|19|25|30|31|31|33|64|587|314|255|220|233|652||||||0.07301|0.06748|0.03744|0.03328|0.02735|0.04202|0.04432|0.04841|0.05089|0.05494|0.05569|0.0496|0.07117|0.19512|0.13859|0.14213|0.11837|0.10927|0.15437||||||-0.07878|-0.06021|-0.03851|-0.02792|-0.02332|-0.03612|-0.04148|-0.05724|-0.05485|-0.05512|-0.04962|-0.05604|-0.07045|-0.19169|-0.17025|-0.14097|-0.12209|-0.10561|-0.11418||||||264|264|264|264|256|262|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||0|0||||||||||
2022-07-01 20:49:35|CS.D.ZINC.MINI.IP|1018|2022-06-27 00:00:00|2022-07-01 16:55:00|3046.4|85.8|0.1833|2022-06-01|0.16041|8|2.12766|0|-1.511348|0|2022-06-01|0.20514|0.20367|0.20305|0.20039|0.20198|0.20353|0.20067|0.1605|0.16041|0.16077|0.16045|0.16075|0.16056|0.16058|0.1619|0.16124|0.16135||||||||28|87|70|38|17|56|76|62|63|41|34|52|62|143|126|84|59||||||||0.09222|0.10688|0.08285|0.06973|0.03192|0.09068|0.10407|0.15502|0.10871|0.07982|0.08106|0.08204|0.08416|0.14685|0.16635|0.09993|0.07989||||||||-0.09338|-0.1269|-0.0741|-0.05558|-0.04202|-0.08689|-0.10918|-0.14364|-0.1179|-0.0858|-0.07139|-0.09758|-0.0844|-0.14813|-0.14994|-0.10927|-0.06888||||||||264|263|263|258|254|261|264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2022-07-01 20:49:35|CC.D.BO.UME.IP|0|none|||0|0|2022-06-01|0.07493|14|1.170191|14|-1.077766|13|2022-06-01|0.08795|0.09157|0.08547|0.08561|0.08566|0.08308|0.08606|0.08424|0.08304|0.0798|0.08356|0.08007|0.07832|0.07494|0.07493|0.07539|0.07516|0.07502|0.07559||||||38|24|24|13|11|18|24|30|36|30|30|37|70|547|324|251|222|199|624||||||0.07439|0.08822|0.06735|0.05432|0.03687|0.05343|0.0647|0.0773|0.08381|0.07098|0.06201|0.0618|0.08531|0.20329|0.16433|0.12926|0.1095|0.09819|0.09503||||||-0.09366|-0.08412|-0.07205|-0.05301|-0.04284|-0.05629|-0.07301|-0.08033|-0.07045|-0.0623|-0.07163|-0.07541|-0.09405|-0.23652|-0.1573|-0.13493|-0.11016|-0.08271|-0.113||||||264|264|264|263|262|264|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||0||||0|0||||||
2022-07-01 20:49:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-01|0.09853|8|1.530737|8|-1.861638|7|2022-06-01|||||||1.96006|0.10247|0.09853|0.46528|0.09979|0.4658|0.4681|0.10136|0.09953|0.10214|1.9601|2.77379|0.88032|0.87168|||||||||||212|1795|1223|1352|1146|992|1396|2031|2513|3978|481|164|134|251|||||||||||0.12156|0.19811|0.1504|0.11641|0.09954|0.09796|0.09362|0.14129|0.14609|0.12435|0.11552|0.10897|0.11355|0.11854|||||||||||-0.11378|-0.21254|-0.14839|-0.12739|-0.09922|-0.09929|-0.12345|-0.13058|-0.15124|-0.13813|-0.11451|-0.10492|-0.12445|-0.10074|||||273|276|276|274|275|273|271|274|276|276|270|263|261|266|||||||||||||||||||||||||
2022-07-01 20:49:36|CC.D.S.UME.IP|0|none|||0|0|2022-06-01|0.07466|1|0.635001|16|-0.761516|14|2022-06-01|0.07469|0.07466|0.07467|0.07467|0.07467|0.07469|0.07467|0.07472|0.07475|0.07477|0.07479|0.07476|0.07477|0.07471|0.07473|0.07483|0.07482|0.07484|0.07484||||||145|98|57|29|15|42|68|49|49|40|50|75|146|1242|715|579|445|421|935||||||0.06629|0.08011|0.04643|0.03803|0.01917|0.04368|0.0486|0.04287|0.04488|0.04368|0.04716|0.04974|0.05853|0.14386|0.10014|0.1033|0.08245|0.06374|0.08485||||||-0.0743|-0.07064|-0.04843|-0.03291|-0.02367|-0.03767|-0.04624|-0.04506|-0.05008|-0.04478|-0.04949|-0.05219|-0.05989|-0.17651|-0.11928|-0.101|-0.07809|-0.07019|-0.06424||||||264|264|264|263|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-07-01 20:49:36|IX.D.CANNABIS.IFD.IP|312|2022-06-27 13:30:00|2022-06-30 19:55:00|152.09|0|3.75076|2022-06-01|2.93726|14|1.730191|13|-1.536419|13|2022-06-01||||||||||||||2.94063|2.93726|2.94643|2.94816|2.9511|2.95596|2.94571||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.4318|0.36918|0.21032|0.19026|0.17859|0.23273|0.25676||||||||||||||||||-0.48719|-0.32216|-0.24221|-0.20167|-0.18354|-0.20594|-0.18846|||||132|264|264|264|264|264|264||||||||||||||0||||||0|||||
2022-07-01 20:49:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:37|KB.D.BANKS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|3218.17|0|0|2022-06-01|0|7|0.430718|7|-0.571752|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11428|0.08994|0.07233|0.06181|0.05539|0.05902|0.08967|0.08865|0.0854||||||||||||||||-0.12473|-0.09694|-0.08273|-0.063|-0.05919|-0.06282|-0.09134|-0.08759|-0.08443|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|||0|0|0|||||||||
2022-07-01 20:49:38|KB.D.AERO.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|4952|0|0|2022-06-01|0|7|0.54395|7|-0.416364|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08821|0.06464|0.05891|0.04886|0.04816|0.05153|0.06174|0.06436|0.06187||||||||||||||||-0.08439|-0.07165|-0.06932|-0.0574|-0.04716|-0.05496|-0.06061|-0.065|-0.07397|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2022-07-01 20:49:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-06-01|0.52302|19|1.202609|18|-0.980188|15|2022-06-01|0.55457|0.54904|0.54544|0.54564|0.54471|0.55368|0.56266|0.56753|0.56628|0.55142|0.55769|0.575|0.5674|0.55955|0.55874|0.55439|0.54678|0.54058|0.525|0.52302|0.62507||0.67012|0.60154|81|103|81|61|52|78|95|112|98|80|80|96|185|229|236|156|124|106|121|99|39||45|45|0.08197|0.06969|0.06989|0.05819|0.05226|0.06734|0.08078|0.12936|0.10946|0.0801|0.08242|0.0836|0.16339|0.15312|0.17067|0.1276|0.10957|0.06692|0.07969|0.05885|0.05335||0.08626|0.05204|-0.08265|-0.07851|-0.06069|-0.05671|-0.05096|-0.05993|-0.07717|-0.11391|-0.11666|-0.0844|-0.08185|-0.10121|-0.16404|-0.15508|-0.15656|-0.13209|-0.10459|-0.08635|-0.08087|-0.06318|-0.094||-0.05469|-0.08014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|264|264|264|264|264|273|275|||||||||||||||||||||||||
2022-07-01 20:49:38|KB.D.DRINKS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|26752.22|0|0|2022-06-01|0|7|0.460123|9|-0.565107|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10782|0.07601|0.07974|0.06848|0.07179|0.06892|0.09118|0.09631|0.08476||||||||||||||||-0.1217|-0.09209|-0.08335|-0.07498|-0.06713|-0.0816|-0.09395|-0.09497|-0.0804|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-07-01 20:49:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-06-01|0.16041|8|2.12766|0|-1.511348|0|2022-06-01|0.20514|0.20367|0.20305|0.20039|0.20198|0.20353|0.20067|0.1605|0.16041|0.16077|0.16045|0.16075|0.16056|0.16058|0.1619|0.16124|0.16135||||||||28|87|70|38|17|56|76|62|63|41|34|52|62|143|126|84|59||||||||0.09222|0.10688|0.08285|0.06973|0.03192|0.09068|0.10407|0.15502|0.10871|0.07982|0.08106|0.08204|0.08416|0.14685|0.16635|0.09993|0.07989||||||||-0.09338|-0.1269|-0.0741|-0.05558|-0.04202|-0.08689|-0.10918|-0.14364|-0.1179|-0.0858|-0.07139|-0.09758|-0.0844|-0.14813|-0.14994|-0.10927|-0.06888||||||||264|263|263|258|254|261|264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2022-07-01 20:49:39|KB.D.CHEMS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|11448.94|0|0|2022-06-01|0|7|0.642142|13|-0.842405|14|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12405|0.09946|0.0845|0.07988|0.06487|0.07885|0.11253|0.11537|0.08839||||||||||||||||-0.14415|-0.122|-0.09488|-0.07387|-0.0732|-0.09353|-0.10842|-0.12797|-0.10155|||||||||198|264|264|264|264|263|264|264|132||||||||0|0|||||0|0|0|||||||||
2022-07-01 20:49:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-01|0.09853|8|1.530737|8|-1.861638|7|2022-06-01|||||||1.96006|0.10247|0.09853|0.46528|0.09979|0.4658|0.4681|0.10136|0.09953|0.10214|1.9601|2.77379|0.88032|0.87168|||||||||||212|1795|1223|1352|1146|992|1396|2031|2513|3978|481|164|134|251|||||||||||0.12156|0.19811|0.1504|0.11641|0.09954|0.09796|0.09362|0.14129|0.14609|0.12435|0.11552|0.10897|0.11355|0.11854|||||||||||-0.11378|-0.21254|-0.14839|-0.12739|-0.09922|-0.09929|-0.12345|-0.13058|-0.15124|-0.13813|-0.11451|-0.10492|-0.12445|-0.10074|||||273|276|276|274|275|273|271|274|276|276|270|263|261|266|||||||||||||||||||||||||
2022-07-01 20:49:40|KB.D.BUILD.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|6163.41|0|0|2022-06-01|0|7|0.612862|7|-0.56144|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13977|0.10227|0.08474|0.07359|0.06785|0.06322|0.12007|0.11612|0.10065||||||||||||||||-0.15615|-0.12206|-0.08347|-0.0669|-0.06514|-0.07184|-0.1026|-0.11515|-0.10227|||||||||198|263|264|263|264|264|264|264|132||||||||0|||||||0|0|||||||||
2022-07-01 20:49:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-01|2.93726|14|1.730191|13|-1.536419|13|2022-06-01||||||||||||||2.94063|2.93726|2.94643|2.94816|2.9511|2.95596|2.94571||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.4318|0.36918|0.21032|0.19026|0.17859|0.23273|0.25676||||||||||||||||||-0.48719|-0.32216|-0.24221|-0.20167|-0.18354|-0.20594|-0.18846|||||132|264|264|264|264|264|264||||||||||||||0||||||0|||||
2022-07-01 20:49:41|KB.D.ELECTY.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|10399.48|0|0|2022-06-01|0|7|1.268176|12|-0.867466|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1426|0.10105|0.09634|0.06898|0.0882|0.09519|0.09212|0.0931|0.09058||||||||||||||||-0.17539|-0.10962|-0.08231|-0.07709|-0.10097|-0.08579|-0.10002|-0.10053|-0.09673|||||||||198|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:49:41|KB.D.EE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|8110.66|0|0|2022-06-01|0|7|0.596329|13|-0.535211|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1138|0.08762|0.07488|0.06626|0.05695|0.06361|0.10451|0.09315|0.09566||||||||||||||||-0.13331|-0.10654|-0.0812|-0.064|-0.07148|-0.06595|-0.09214|-0.1045|-0.08171|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-07-01 20:49:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.430718|7|-0.571752|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11428|0.08994|0.07233|0.06181|0.05539|0.05902|0.08967|0.08865|0.0854||||||||||||||||-0.12473|-0.09694|-0.08273|-0.063|-0.05919|-0.06282|-0.09134|-0.08759|-0.08443|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|||0|0|0|||||||||
2022-07-01 20:49:42|KB.D.AERO.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.54395|7|-0.416364|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08821|0.06464|0.05891|0.04886|0.04816|0.05153|0.06174|0.06436|0.06187||||||||||||||||-0.08439|-0.07165|-0.06932|-0.0574|-0.04716|-0.05496|-0.06061|-0.065|-0.07397|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2022-07-01 20:49:43|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.460123|9|-0.565107|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10782|0.07601|0.07974|0.06848|0.07179|0.06892|0.09118|0.09631|0.08476||||||||||||||||-0.1217|-0.09209|-0.08335|-0.07498|-0.06713|-0.0816|-0.09395|-0.09497|-0.0804|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-07-01 20:49:43|KB.D.SPECFINAN.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|9177.57|0|0|2022-06-01|0|7|0.438767|13|-0.547797|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10289|0.07428|0.06431|0.05294|0.04266|0.0491|0.07383|0.08947|0.06053||||||||||||||||-0.12122|-0.08799|-0.06482|-0.05711|-0.04406|-0.05591|-0.07676|-0.09123|-0.08093|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-07-01 20:49:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.642142|13|-0.842405|14|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12405|0.09946|0.0845|0.07988|0.06487|0.07885|0.11253|0.11537|0.08839||||||||||||||||-0.14415|-0.122|-0.09488|-0.07387|-0.0732|-0.09353|-0.10842|-0.12797|-0.10155|||||||||198|264|264|264|264|263|264|264|132||||||||0|0|||||0|0|0|||||||||
2022-07-01 20:49:45|KB.D.FDR.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|4031.74|0|0|2022-06-01|0|7|0.44634|13|-0.356354|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08561|0.06639|0.06534|0.04929|0.05183|0.05231|0.08154|0.07656|0.06189||||||||||||||||-0.09766|-0.06647|-0.0592|-0.06479|-0.04621|-0.05693|-0.06702|-0.05721|-0.07232|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||0||0|0||||||||||
2022-07-01 20:49:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.612862|7|-0.56144|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13977|0.10227|0.08474|0.07359|0.06785|0.06322|0.12007|0.11612|0.10065||||||||||||||||-0.15615|-0.12206|-0.08347|-0.0669|-0.06514|-0.07184|-0.1026|-0.11515|-0.10227|||||||||198|263|264|263|264|264|264|264|132||||||||0|||||||0|0|||||||||
2022-07-01 20:49:45|KB.D.FOOD.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5977.97|0|0|2022-06-01|0|7|0.347115|7|-0.49075|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09316|0.06898|0.06415|0.0533|0.0577|0.04487|0.07175|0.06896|0.06183||||||||||||||||-0.10525|-0.0717|-0.05711|-0.05807|-0.05234|-0.04796|-0.06515|-0.06951|-0.05718|||||||||198|263|263|263|264|264|264|264|132|||||||||||||||0|0|||||||||
2022-07-01 20:49:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-06-01|0|7|1.268176|12|-0.867466|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1426|0.10105|0.09634|0.06898|0.0882|0.09519|0.09212|0.0931|0.09058||||||||||||||||-0.17539|-0.10962|-0.08231|-0.07709|-0.10097|-0.08579|-0.10002|-0.10053|-0.09673|||||||||198|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:49:46|KB.D.WATER.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5912.9|0|0|2022-06-01|0|7|0.534563|7|-0.592393|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10418|0.07524|0.07631|0.07582|0.06809|0.0656|0.07948|0.09017|0.0756||||||||||||||||-0.14459|-0.08402|-0.07112|-0.07405|-0.06477|-0.06803|-0.0772|-0.09188|-0.08537|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0||0|||||||||
2022-07-01 20:49:46|KB.D.EE.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.596329|13|-0.535211|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1138|0.08762|0.07488|0.06626|0.05695|0.06361|0.10451|0.09315|0.09566||||||||||||||||-0.13331|-0.10654|-0.0812|-0.064|-0.07148|-0.06595|-0.09214|-0.1045|-0.08171|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-07-01 20:49:47|KB.D.GINDU.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5854.57|0|0|2022-06-01|0|7|0.43546|7|-0.650646|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10859|0.08825|0.07202|0.05866|0.05531|0.05926|0.08402|0.09061|0.06699||||||||||||||||-0.12256|-0.11026|-0.07854|-0.05764|-0.05183|-0.05641|-0.0817|-0.09256|-0.08048|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2022-07-01 20:49:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.438767|13|-0.547797|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10289|0.07428|0.06431|0.05294|0.04266|0.0491|0.07383|0.08947|0.06053||||||||||||||||-0.12122|-0.08799|-0.06482|-0.05711|-0.04406|-0.05591|-0.07676|-0.09123|-0.08093|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-07-01 20:49:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:47|KB.D.RETAIL.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|2018.59|0|0|2022-06-01|0|7|0.630713|7|-0.581988|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14439|0.10822|0.0892|0.0679|0.06822|0.07021|0.10502|0.12259|0.09145||||||||||||||||-0.16183|-0.09853|-0.08093|-0.07616|-0.08123|-0.07627|-0.09427|-0.10949|-0.10391|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2022-07-01 20:49:48|KB.D.FDR.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.44634|13|-0.356354|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08561|0.06639|0.06534|0.04929|0.05183|0.05231|0.08154|0.07656|0.06189||||||||||||||||-0.09766|-0.06647|-0.0592|-0.06479|-0.04621|-0.05693|-0.06702|-0.05721|-0.07232|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||0||0|0||||||||||
2022-07-01 20:49:48|KB.D.HEALTH.CASH.IP|494|2022-06-27 07:15:00|2022-07-01 15:25:00|5522.64|0|0|2022-06-01|0|7|0.830974|7|-0.684774|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12209|0.09187|0.08149|0.07651|0.07774|0.07395|0.09371|0.10398|0.08115||||||||||||||||-0.12741|-0.08665|-0.08479|-0.07505|-0.07758|-0.08383|-0.09739|-0.09035|-0.09771|||||||||198|257|258|259|252|262|264|264|132|||||||||||||||||||||||||
2022-07-01 20:49:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.347115|7|-0.49075|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09316|0.06898|0.06415|0.0533|0.0577|0.04487|0.07175|0.06896|0.06183||||||||||||||||-0.10525|-0.0717|-0.05711|-0.05807|-0.05234|-0.04796|-0.06515|-0.06951|-0.05718|||||||||198|263|263|263|264|264|264|264|132|||||||||||||||0|0|||||||||
2022-07-01 20:49:49|KB.D.HSEHLD.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|11834.88|0|0|2022-06-01|0|7|0.659595|7|-0.527461|15|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14883|0.10361|0.09202|0.07043|0.0724|0.06084|0.10047|0.09885|0.08844||||||||||||||||-0.14031|-0.09676|-0.08802|-0.06817|-0.06879|-0.07797|-0.09481|-0.10876|-0.08298|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2022-07-01 20:49:50|KB.D.WATER.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.534563|7|-0.592393|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10418|0.07524|0.07631|0.07582|0.06809|0.0656|0.07948|0.09017|0.0756||||||||||||||||-0.14459|-0.08402|-0.07112|-0.07405|-0.06477|-0.06803|-0.0772|-0.09188|-0.08537|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0||0|||||||||
2022-07-01 20:49:50|KB.D.ENGINE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|12479.94|0|0|2022-06-01|0|7|0.915491|7|-0.569514|13|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14055|0.10942|0.09633|0.08053|0.07646|0.07873|0.11749|0.10518|0.08469||||||||||||||||-0.15458|-0.12055|-0.09004|-0.07191|-0.07676|-0.08009|-0.12791|-0.11422|-0.0983|||||||||197|264|263|263|262|261|264|264|132||||||||||||||||0|||||||||
2022-07-01 20:49:50|KB.D.BUS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|2765.76|0|0|2022-06-01|0|7|0.805129|13|-0.750764|12|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15877|0.12494|0.09295|0.09277|0.08007|0.09243|0.14744|0.11387|0.10182||||||||||||||||-0.19433|-0.11301|-0.09767|-0.08683|-0.08878|-0.09059|-0.12445|-0.13916|-0.11887|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2022-07-01 20:49:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.43546|7|-0.650646|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10859|0.08825|0.07202|0.05866|0.05531|0.05926|0.08402|0.09061|0.06699||||||||||||||||-0.12256|-0.11026|-0.07854|-0.05764|-0.05183|-0.05641|-0.0817|-0.09256|-0.08048|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2022-07-01 20:49:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.630713|7|-0.581988|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14439|0.10822|0.0892|0.0679|0.06822|0.07021|0.10502|0.12259|0.09145||||||||||||||||-0.16183|-0.09853|-0.08093|-0.07616|-0.08123|-0.07627|-0.09427|-0.10949|-0.10391|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2022-07-01 20:49:51|KB.D.LIFE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|6529.71|0|0|2022-06-01|0|7|0.76258|7|-0.583439|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1391|0.10777|0.09303|0.07561|0.06448|0.06592|0.08955|0.09721|0.08634||||||||||||||||-0.13216|-0.1043|-0.09231|-0.07673|-0.05844|-0.07157|-0.10848|-0.10214|-0.1021|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-07-01 20:49:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.830974|7|-0.684774|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12209|0.09187|0.08149|0.07651|0.07774|0.07395|0.09371|0.10398|0.08115||||||||||||||||-0.12741|-0.08665|-0.08479|-0.07505|-0.07758|-0.08383|-0.09739|-0.09035|-0.09771|||||||||198|257|258|259|252|262|264|264|132|||||||||||||||||||||||||
2022-07-01 20:49:52|KB.D.MEDIA.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|8495.21|0|0|2022-06-01|0|7|0.409448|7|-0.406437|14|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09654|0.06898|0.05759|0.05046|0.05283|0.06007|0.07079|0.07277|0.0686||||||||||||||||-0.09237|-0.08052|-0.06676|-0.05619|-0.05097|-0.05436|-0.07812|-0.08135|-0.076|||||||||198|264|263|264|264|264|264|264|132|||||||||0||0||0|0|0|0|||||||||
2022-07-01 20:49:52|KB.D.MINING.CASH.IP|490|2022-06-27 07:15:00|2022-07-01 15:25:00|9698.05|0|0|2022-06-01|0|7|1.158234|13|-1.102599|13|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13157|0.08454|0.06352|0.07205|0.07688|0.06949|0.14516|0.12258|0.09184||||||||||||||||-0.12022|-0.08356|-0.0783|-0.06543|-0.07279|-0.07815|-0.17262|-0.10938|-0.12779|||||||||197|264|259|257|263|261|264|264|132|||||||||||||||0|0|||||||||
2022-07-01 20:49:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.659595|7|-0.527461|15|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14883|0.10361|0.09202|0.07043|0.0724|0.06084|0.10047|0.09885|0.08844||||||||||||||||-0.14031|-0.09676|-0.08802|-0.06817|-0.06879|-0.07797|-0.09481|-0.10876|-0.08298|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2022-07-01 20:49:53|KB.D.INSURANCE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|3054.26|0|0|2022-06-01|0|7|0.70589|7|-0.528135|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10516|0.06643|0.06636|0.05292|0.04924|0.05497|0.05176|0.06116|0.06563||||||||||||||||-0.11909|-0.06873|-0.07442|-0.05602|-0.05387|-0.0442|-0.07235|-0.06316|-0.06607|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0|0|0|||||||||
2022-07-01 20:49:53|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.915491|7|-0.569514|13|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14055|0.10942|0.09633|0.08053|0.07646|0.07873|0.11749|0.10518|0.08469||||||||||||||||-0.15458|-0.12055|-0.09004|-0.07191|-0.07676|-0.08009|-0.12791|-0.11422|-0.0983|||||||||197|264|263|263|262|261|264|264|132||||||||||||||||0|||||||||
2022-07-01 20:49:54|KB.D.OIL.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|7128.67|0|0|2022-06-01|0|7|0.909626|7|-0.892293|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1449|0.1042|0.08178|0.08214|0.07906|0.06857|0.14071|0.11642|0.10022||||||||||||||||-0.13467|-0.10703|-0.10058|-0.07785|-0.07664|-0.08937|-0.12528|-0.12519|-0.12378|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2022-07-01 20:49:54|KB.D.BUS.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.805129|13|-0.750764|12|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15877|0.12494|0.09295|0.09277|0.08007|0.09243|0.14744|0.11387|0.10182||||||||||||||||-0.19433|-0.11301|-0.09767|-0.08683|-0.08878|-0.09059|-0.12445|-0.13916|-0.11887|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2022-07-01 20:49:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.76258|7|-0.583439|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1391|0.10777|0.09303|0.07561|0.06448|0.06592|0.08955|0.09721|0.08634||||||||||||||||-0.13216|-0.1043|-0.09231|-0.07673|-0.05844|-0.07157|-0.10848|-0.10214|-0.1021|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-07-01 20:49:55|KB.D.PGOODS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|26785.09|0|0|2022-06-01|0|7|1.033014|8|-1.028427|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17949|0.13476|0.09825|0.09777|0.08978|0.08151|0.13144|0.15373|0.10825||||||||||||||||-0.19716|-0.13043|-0.11274|-0.08727|-0.09248|-0.10038|-0.12298|-0.15871|-0.1189|||||||||198|264|264|263|264|264|264|264|132||||||||||||||0||0|||||||||
2022-07-01 20:49:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.409448|7|-0.406437|14|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09654|0.06898|0.05759|0.05046|0.05283|0.06007|0.07079|0.07277|0.0686||||||||||||||||-0.09237|-0.08052|-0.06676|-0.05619|-0.05097|-0.05436|-0.07812|-0.08135|-0.076|||||||||198|264|263|264|264|264|264|264|132|||||||||0||0||0|0|0|0|||||||||
2022-07-01 20:49:56|KB.D.REAL.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|2675.31|0|0|2022-06-01|0|7|0.419299|7|-0.609449|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10385|0.08189|0.07104|0.05585|0.05272|0.06418|0.07246|0.07616|0.07608||||||||||||||||-0.15427|-0.09104|-0.07264|-0.05729|-0.06822|-0.06903|-0.07397|-0.0868|-0.08345|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0||0|||||||||
2022-07-01 20:49:56|KB.D.SOFT.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|1587.45|0|0|2022-06-01|0|7|0.590801|13|-0.56466|14|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10415|0.07795|0.06911|0.0531|0.05013|0.05099|0.08931|0.09637|0.07785||||||||||||||||-0.13072|-0.08017|-0.06549|-0.05697|-0.04554|-0.06125|-0.09034|-0.1006|-0.08862|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0||0|||||||||
2022-07-01 20:49:56|KB.D.MINING.CASH.IP|0|none|||0|0|2022-06-01|0|7|1.158234|13|-1.102599|13|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13157|0.08454|0.06352|0.07205|0.07688|0.06949|0.14516|0.12258|0.09184||||||||||||||||-0.12022|-0.08356|-0.0783|-0.06543|-0.07279|-0.07815|-0.17262|-0.10938|-0.12779|||||||||197|264|259|257|263|261|264|264|132|||||||||||||||0|0|||||||||
2022-07-01 20:49:57|KB.D.SUPPORT.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|9278.93|0|0|2022-06-01|0|7|0.569296|7|-0.612675|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09813|0.06776|0.06158|0.04955|0.05072|0.05631|0.08297|0.08608|0.06495||||||||||||||||-0.11901|-0.07814|-0.06244|-0.06056|-0.04978|-0.06287|-0.08826|-0.08443|-0.08466|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-07-01 20:49:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.70589|7|-0.528135|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10516|0.06643|0.06636|0.05292|0.04924|0.05497|0.05176|0.06116|0.06563||||||||||||||||-0.11909|-0.06873|-0.07442|-0.05602|-0.05387|-0.0442|-0.07235|-0.06316|-0.06607|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0|0|0|||||||||
2022-07-01 20:49:58|KB.D.TOBACCO.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|36956.68|0|0|2022-06-01|0|7|0.488234|7|-0.57711|13|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11444|0.0753|0.05786|0.05183|0.0546|0.05009|0.07402|0.08447|0.06643||||||||||||||||-0.10321|-0.06451|-0.06807|-0.05558|-0.05208|-0.06643|-0.09104|-0.07746|-0.07741|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-07-01 20:49:58|KB.D.OIL.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.909626|7|-0.892293|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1449|0.1042|0.08178|0.08214|0.07906|0.06857|0.14071|0.11642|0.10022||||||||||||||||-0.13467|-0.10703|-0.10058|-0.07785|-0.07664|-0.08937|-0.12528|-0.12519|-0.12378|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2022-07-01 20:49:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:58|KB.D.HOTELS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5658.89|0|0|2022-06-01|0|7|0.801944|7|-0.767684|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1612|0.11735|0.10014|0.08605|0.09247|0.08539|0.13495|0.15811|0.08517||||||||||||||||-0.17023|-0.11737|-0.09835|-0.08722|-0.08193|-0.08478|-0.14904|-0.14788|-0.1268|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2022-07-01 20:49:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-06-01|0|7|1.033014|8|-1.028427|8|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17949|0.13476|0.09825|0.09777|0.08978|0.08151|0.13144|0.15373|0.10825||||||||||||||||-0.19716|-0.13043|-0.11274|-0.08727|-0.09248|-0.10038|-0.12298|-0.15871|-0.1189|||||||||198|264|264|263|264|264|264|264|132||||||||||||||0||0|||||||||
2022-07-01 20:49:59|KB.D.PHARMA.IFM.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|21636|0|0.3006|2022-06-01|0.30017|9|0.503207|14|-0.510607|13|2022-06-01||||||||0.3005|0.30038|0.30017|0.30053|0.30053|0.30034|0.30032|0.30049|0.30071||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10111|0.07326|0.07221|0.05927|0.06013|0.06923|0.09074|0.09687|0.07359||||||||||||||||-0.09295|-0.0775|-0.06959|-0.06001|-0.06027|-0.06343|-0.08207|-0.07973|-0.07625|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:49:59|KB.D.REAL.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.419299|7|-0.609449|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10385|0.08189|0.07104|0.05585|0.05272|0.06418|0.07246|0.07616|0.07608||||||||||||||||-0.15427|-0.09104|-0.07264|-0.05729|-0.06822|-0.06903|-0.07397|-0.0868|-0.08345|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0||0|||||||||
2022-07-01 20:49:59|KB.D.OZTELE.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|1363.5|0|0.39981|2022-06-01|0.40026|4|0.583398|0|-0.531283|0|2022-06-01|0.40192|0.40168|0.40138|0.40155|0.40026|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11059|0.07411|0.06748|0.05698|0.06174|0.06395|||||||||||||||||||-0.11331|-0.08608|-0.06638|-0.05817|-0.06306|-0.05962|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:50:00|KB.D.OZCOND.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|2699.9|0|0.40012|2022-06-01|0.40057|3|0.366684|1|-0.641316|0|2022-06-01|0.4008|0.40063|0.40094|0.40057|0.40099|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1093|0.08573|0.05716|0.05132|0.04187|0.04294|||||||||||||||||||-0.12687|-0.08078|-0.0641|-0.05058|-0.04781|-0.05113|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:50:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.590801|13|-0.56466|14|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10415|0.07795|0.06911|0.0531|0.05013|0.05099|0.08931|0.09637|0.07785||||||||||||||||-0.13072|-0.08017|-0.06549|-0.05697|-0.04554|-0.06125|-0.09034|-0.1006|-0.08862|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0||0|||||||||
2022-07-01 20:50:01|KB.D.OZCONSUM.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|12946|0|0.4008|2022-06-01|0.40074|2|0.64929|0|-1.290025|0|2022-06-01|0.40084|0.40078|0.40074|0.40084|0.4008|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10134|0.0753|0.06062|0.04522|0.04065|0.0473|||||||||||||||||||-0.11648|-0.0763|-0.05523|-0.04199|-0.04699|-0.04761|||||||||||||||||||230|276|276|276|276|276|0|||0|||||||||||||||||||||
2022-07-01 20:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.569296|7|-0.612675|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09813|0.06776|0.06158|0.04955|0.05072|0.05631|0.08297|0.08608|0.06495||||||||||||||||-0.11901|-0.07814|-0.06244|-0.06056|-0.04978|-0.06287|-0.08826|-0.08443|-0.08466|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-07-01 20:50:02|KB.D.OZENER.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|9699.2|0|0.4008|2022-06-01|0.40069|5|0.579812|0|-0.788676|0|2022-06-01|0.40083|0.40079|0.40076|0.40078|0.40086|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12211|0.09617|0.07828|0.06299|0.05876|0.05409|||||||||||||||||||-0.15296|-0.10084|-0.0749|-0.05768|-0.05687|-0.0546|||||||||||||||||||230|276|276|276|276|276|0||0|0|||||||||||||||||||||
2022-07-01 20:50:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.488234|7|-0.57711|13|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11444|0.0753|0.05786|0.05183|0.0546|0.05009|0.07402|0.08447|0.06643||||||||||||||||-0.10321|-0.06451|-0.06807|-0.05558|-0.05208|-0.06643|-0.09104|-0.07746|-0.07741|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-07-01 20:50:03|KB.D.OZFINL.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|5781.2|0|0.40071|2022-06-01|0.40047|2|0.401823|0|-0.442012|0|2022-06-01|0.40078|0.40067|0.40047|0.40053|0.40062|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09558|0.06521|0.05125|0.04779|0.03718|0.04624|||||||||||||||||||-0.10212|-0.07402|-0.04985|-0.04208|-0.04045|-0.03937|||||||||||||||||||230|276|276|276|276|276||0|||||||||||||||||||||||
2022-07-01 20:50:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-06-01|0|7|0.801944|7|-0.767684|7|2022-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1612|0.11735|0.10014|0.08605|0.09247|0.08539|0.13495|0.15811|0.08517||||||||||||||||-0.17023|-0.11737|-0.09835|-0.08722|-0.08193|-0.08478|-0.14904|-0.14788|-0.1268|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2022-07-01 20:50:03|KB.D.OZHEALTH.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|39683.4|0|0.4008|2022-06-01|0.4008|1|0.655491|0|-0.587728|0|2022-06-01|0.40081|0.4008|0.4008|0.4008|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12671|0.08029|0.07003|0.05895|0.05048|0.05906|||||||||||||||||||-0.13245|-0.08753|-0.05896|-0.05232|-0.05358|-0.06662|||||||||||||||||||230|276|276|276|276|276|0|||0||0|||||||||||||||||||
2022-07-01 20:50:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-06-01|0.30017|9|0.503207|14|-0.510607|13|2022-06-01||||||||0.3005|0.30038|0.30017|0.30053|0.30053|0.30034|0.30032|0.30049|0.30071||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10111|0.07326|0.07221|0.05927|0.06013|0.06923|0.09074|0.09687|0.07359||||||||||||||||-0.09295|-0.0775|-0.06959|-0.06001|-0.06027|-0.06343|-0.08207|-0.07973|-0.07625|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:50:04|KB.D.OZINDU.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|6335.6|0|0.40088|2022-06-01|0.40064|2|0.322843|1|-0.443145|0|2022-06-01|0.40094|0.40091|0.40064|0.40072|0.4007|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0842|0.06616|0.05436|0.0464|0.03735|0.04118|||||||||||||||||||-0.10015|-0.06909|-0.04736|-0.0405|-0.03985|-0.04329|||||||||||||||||||230|276|276|276|276|276||||0|||||||||||||||||||||
2022-07-01 20:50:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-01|0.40026|4|0.583398|0|-0.531283|0|2022-06-01|0.40192|0.40168|0.40138|0.40155|0.40026|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11059|0.07411|0.06748|0.05698|0.06174|0.06395|||||||||||||||||||-0.11331|-0.08608|-0.06638|-0.05817|-0.06306|-0.05962|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:50:05|KB.D.OZMATR.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|15420.9|0|0.40083|2022-06-01|0.40077|4|0.524764|1|-0.546721|0|2022-06-01|0.40082|0.40081|0.40078|0.4008|0.40077|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1025|0.09722|0.07363|0.06509|0.05097|0.05439|||||||||||||||||||-0.12371|-0.10018|-0.08032|-0.05908|-0.05634|-0.05638|||||||||||||||||||230|276|276|276|276|276||0|0|0||0|||||||||||||||||||
2022-07-01 20:50:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-01|0.40057|3|0.366684|1|-0.641316|0|2022-06-01|0.4008|0.40063|0.40094|0.40057|0.40099|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1093|0.08573|0.05716|0.05132|0.04187|0.04294|||||||||||||||||||-0.12687|-0.08078|-0.0641|-0.05058|-0.04781|-0.05113|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:50:06|KB.D.OZUTILI.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|7679.3|0|0.40086|2022-06-01|0.4008|0|0.494279|4|-0.789517|0|2022-06-01|0.4008|0.40086|0.40095|0.40093|0.40087|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12878|0.10396|0.09787|0.07825|0.07677|0.07095|||||||||||||||||||-0.14151|-0.10779|-0.07435|-0.06479|-0.06088|-0.06658|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:50:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-01|0.40074|2|0.64929|0|-1.290025|0|2022-06-01|0.40084|0.40078|0.40074|0.40084|0.4008|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10134|0.0753|0.06062|0.04522|0.04065|0.0473|||||||||||||||||||-0.11648|-0.0763|-0.05523|-0.04199|-0.04699|-0.04761|||||||||||||||||||230|276|276|276|276|276|0|||0|||||||||||||||||||||
2022-07-01 20:50:07|SE.D.MMM.CASH.IP|816|2022-06-24 20:45:00|2022-07-01 20:40:00||10016.1|8.70656|2022-06-01|0.02645|19|12.737084|8|-3.305445|20|2022-06-01|||||||||29.20117|75.75053|64.20161|38.02461|36.28524|8.39147|0.04878|0.03871|0.03403|0.03493|0.03389|0.02645|39.76108|58.38429|64.55199|78.16791|||||||||89|42|48|90|132|18143|15080|12902|11048|16464|13161|34883|17753|710|86|95|||||||||3.17766|0.12277|0.31028|0.34669|0.14419|0.24803|0.14059|0.11676|0.09469|0.11437|0.12044|0.13752|0.30696|0.08456|0.38085|0.224|||||||||-1.40255|-1.07963|-0.58873|-0.28028|-0.235|-0.31458|-0.14614|-0.13118|-0.10651|-0.12997|-0.11646|-0.11822|-0.51488|-0.19554|-0.38641|-0.08288|53|52|52|121|149|223|264|264|264|264|264|264|110|43|42|41|||||||||||||||||||||||||
2022-07-01 20:50:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-01|0.40069|5|0.579812|0|-0.788676|0|2022-06-01|0.40083|0.40079|0.40076|0.40078|0.40086|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12211|0.09617|0.07828|0.06299|0.05876|0.05409|||||||||||||||||||-0.15296|-0.10084|-0.0749|-0.05768|-0.05687|-0.0546|||||||||||||||||||230|276|276|276|276|276|0||0|0|||||||||||||||||||||
2022-07-01 20:50:08|SA.D.AXP.CASH.IP|821|2022-06-24 20:50:00|2022-07-01 20:45:00|13836|11260.4|11.30571|2022-06-01|0.03812|19|2.685867|8|-5.266838|8|2022-06-01|||||||||48.2702|69.29748|74.24228|51.21788|46.90732|13.35584|0.07252|0.05659|0.05166|0.05076|0.05156|0.03812|30.65065|45.78315|62.06665|61.39781|||||||||19|36|46|123|255|17368|20759|16015|11683|11857|13416|35256|18161|118|71|98|||||||||0.59106|0.07039|0.36733|0.33|0.18803|0.37109|0.19616|0.1532|0.14515|0.12683|0.16734|0.16396|0.50178|0.31617|0.08857|0.29646|||||||||-1.27629|-0.71273|-0.48304|-0.33694|-0.33404|-0.32157|-0.21879|-0.16532|-0.14422|-0.12335|-0.15127|-0.15202|-0.76109|-0.11883|-0.08392|-0.28898|59|36|41|137|156|232|264|264|264|264|264|264|115|44|68|54|||||||||||||||||||||||||
2022-07-01 20:50:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-01|0.40047|2|0.401823|0|-0.442012|0|2022-06-01|0.40078|0.40067|0.40047|0.40053|0.40062|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09558|0.06521|0.05125|0.04779|0.03718|0.04624|||||||||||||||||||-0.10212|-0.07402|-0.04985|-0.04208|-0.04045|-0.03937|||||||||||||||||||230|276|276|276|276|276||0|||||||||||||||||||||||
2022-07-01 20:50:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-01|0.4008|1|0.655491|0|-0.587728|0|2022-06-01|0.40081|0.4008|0.4008|0.4008|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12671|0.08029|0.07003|0.05895|0.05048|0.05906|||||||||||||||||||-0.13245|-0.08753|-0.05896|-0.05232|-0.05358|-0.06662|||||||||||||||||||230|276|276|276|276|276|0|||0||0|||||||||||||||||||
2022-07-01 20:50:09|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-01|0.40064|2|0.322843|1|-0.443145|0|2022-06-01|0.40094|0.40091|0.40064|0.40072|0.4007|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0842|0.06616|0.05436|0.0464|0.03735|0.04118|||||||||||||||||||-0.10015|-0.06909|-0.04736|-0.0405|-0.03985|-0.04329|||||||||||||||||||230|276|276|276|276|276||||0|||||||||||||||||||||
2022-07-01 20:50:09|UA.D.AAPL.CASH.IP|925|2022-06-24 20:45:00|2022-07-01 20:45:00|13898|188607.6|1.44118|2022-06-01|0.00878|16|1.144482|14|-1.485085|12|2022-06-01|||||||||0.08885|1.22517|0.08827|0.05215|0.0424|0.03253|0.01028|0.00915|0.00878|0.00894|0.00947|0.00925|0.42549|3.83792|0.04852|1.91395|||||||||6786|4365|4715|19600|32232|596785|672199|488618|431951|392044|472464|880911|541422|7559|6860|7036|||||||||0.0881|0.05935|0.07256|0.08229|0.10901|0.24395|0.2653|0.19517|0.17034|0.13415|0.18469|0.21232|0.06439|0.03701|0.05159|0.0459|||||||||-0.10371|-0.07123|-0.07003|-0.09021|-0.11621|-0.21716|-0.21416|-0.19427|-0.17597|-0.16539|-0.16933|-0.1648|-0.08625|-0.0541|-0.05114|-0.04961|264|264|262|264|264|264|264|264|264|264|264|264|264|211|214|214|||||||||||||||0||||||||||
2022-07-01 20:50:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-01|0.40077|4|0.524764|1|-0.546721|0|2022-06-01|0.40082|0.40081|0.40078|0.4008|0.40077|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1025|0.09722|0.07363|0.06509|0.05097|0.05439|||||||||||||||||||-0.12371|-0.10018|-0.08032|-0.05908|-0.05634|-0.05638|||||||||||||||||||230|276|276|276|276|276||0|0|0||0|||||||||||||||||||
2022-07-01 20:50:10|SA.D.BA.CASH.IP|909|2022-06-24 20:50:00|2022-07-01 20:45:00|13950|31779.8|10.13667|2022-06-01|0.03562|19|3.389831|8|-4.804133|16|2022-06-01|||||||||24.74408|38.86356|44.98528|9.25139|8.12046|1.33956|0.05997|0.04601|0.044|0.04141|0.04763|0.03562|11.96567|25.13809|24.79733|23.92797|||||||||256|269|374|1519|3619|87172|96625|71686|75033|69991|68456|117952|7090|1074|732|1059|||||||||0.38773|0.26586|0.21424|0.13604|0.11839|0.43343|0.31066|0.22845|0.22581|0.19837|0.2249|0.18991|0.10225|0.07271|0.07839|0.07899|||||||||-0.24807|-0.15171|-0.14277|-0.13982|-0.13656|-0.34009|-0.3254|-0.24131|-0.24105|-0.20269|-0.21584|-0.21086|-0.1081|-0.09085|-0.07692|-0.07044|215|161|170|233|240|255|264|264|264|264|264|264|229|132|146|147|||||||||||||||||||||||||
2022-07-01 20:50:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-01|0.4008|0|0.494279|4|-0.789517|0|2022-06-01|0.4008|0.40086|0.40095|0.40093|0.40087|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12878|0.10396|0.09787|0.07825|0.07677|0.07095|||||||||||||||||||-0.14151|-0.10779|-0.07435|-0.06479|-0.06088|-0.06658|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:50:11|SB.D.CAT.CASH.IP|821|2022-06-24 20:45:00|2022-07-01 20:45:00||11552.4|12.03668|2022-06-01|0.03746|19|34.666667|8|-3.183274|8|2022-06-01|||||||||38.80881|53.56091|40.29548|40.92343|44.80238|6.45124|0.07052|0.05651|0.04946|0.0499|0.0496|0.03746|30.06279|53.33019|55.15066|53.73473|||||||||10|56|266|222|370|24039|20487|15401|12650|12851|14198|33956|11287|145|166|127|||||||||7.59142|0.11897|0.39371|0.51667|0.248|0.43145|0.22594|0.14144|0.12459|0.1245|0.15625|0.15167|0.56924|0.22596|0.40503|0.11837|||||||||-1.4137|-1.21983|-0.89091|-0.37175|-0.31612|-0.2734|-0.21776|-0.14681|-0.13575|-0.13399|-0.14183|-0.13557|-0.71353|-0.14225|-0.11195|-0.19576|47|27|31|112|106|212|264|264|264|264|264|264|99|32|42|43|||||||||||||||||||||||||
2022-07-01 20:50:11|SE.D.MMM.CASH.IP|0|none|||0|0|2022-06-01|0.02645|19|12.737084|8|-3.305445|20|2022-06-01|||||||||29.20117|75.75053|64.20161|38.02461|36.28524|8.39147|0.04878|0.03871|0.03403|0.03493|0.03389|0.02645|39.76108|58.38429|64.55199|78.16791|||||||||89|42|48|90|132|18143|15080|12902|11048|16464|13161|34883|17753|710|86|95|||||||||3.17766|0.12277|0.31028|0.34669|0.14419|0.24803|0.14059|0.11676|0.09469|0.11437|0.12044|0.13752|0.30696|0.08456|0.38085|0.224|||||||||-1.40255|-1.07963|-0.58873|-0.28028|-0.235|-0.31458|-0.14614|-0.13118|-0.10651|-0.12997|-0.11646|-0.11822|-0.51488|-0.19554|-0.38641|-0.08288|53|52|52|121|149|223|264|264|264|264|264|264|110|43|42|41|||||||||||||||||||||||||
2022-07-01 20:50:12|SB.D.CVX.CASH.IP|911|2022-06-24 20:50:00|2022-07-01 20:45:00|14650|28553.8|13.11441|2022-06-01|0.01934|19|6.259624|8|-1.509388|9|2022-06-01|||||||||45.59139|54.27151|55.60156|20.47522|17.31535|1.69675|0.02787|0.02591|0.02271|0.02182|0.02243|0.01934|20.45735|35.84737|37.10876|50.15515|||||||||185|236|171|921|2450|87648|89288|61367|53619|53575|64793|119255|29696|522|404|704|||||||||1.10207|0.2032|0.142|0.12806|0.08395|0.26896|0.18516|0.13213|0.14647|0.13296|0.13998|0.14502|0.17126|0.13614|0.12084|0.11665|||||||||-0.42189|-0.37595|-0.17122|-0.11638|-0.09569|-0.20952|-0.19542|-0.16781|-0.13193|-0.15211|-0.1474|-0.16046|-0.2083|-0.05757|-0.0693|-0.14761|120|104|123|222|204|256|264|264|264|264|264|264|178|112|119|106|||||||||||||||||||||||||
2022-07-01 20:50:12|SA.D.AXP.CASH.IP|0|none|||0|0|2022-06-01|0.03812|19|2.685867|8|-5.266838|8|2022-06-01|||||||||48.2702|69.29748|74.24228|51.21788|46.90732|13.35584|0.07252|0.05659|0.05166|0.05076|0.05156|0.03812|30.65065|45.78315|62.06665|61.39781|||||||||19|36|46|123|255|17368|20759|16015|11683|11857|13416|35256|18161|118|71|98|||||||||0.59106|0.07039|0.36733|0.33|0.18803|0.37109|0.19616|0.1532|0.14515|0.12683|0.16734|0.16396|0.50178|0.31617|0.08857|0.29646|||||||||-1.27629|-0.71273|-0.48304|-0.33694|-0.33404|-0.32157|-0.21879|-0.16532|-0.14422|-0.12335|-0.15127|-0.15202|-0.76109|-0.11883|-0.08392|-0.28898|59|36|41|137|156|232|264|264|264|264|264|264|115|44|68|54|||||||||||||||||||||||||
2022-07-01 20:50:13|UA.D.CSCO.CASH.IP|838|2022-06-24 20:45:00|2022-07-01 20:45:00|4224|72423.6|12.82756|2022-06-01|0.0206|16|2.564103|20|-13.966597|20|2022-06-01|||||||||39.90446|43.71812|44.48898|25.00265|10.14484|2.66085|0.02136|0.02088|0.0206|0.02107|0.02114|0.02179|18.8929|20.93466|28.96147|31.45316|||||||||547|540|942|3326|5991|175371|178948|146901|127908|122118|134078|372551|436642|15392|3213|3166|||||||||0.2992|0.24434|0.1773|0.16275|0.2001|0.2586|0.18947|0.14561|0.13001|0.1361|0.15898|0.17579|0.35006|0.33594|0.16038|0.16941|||||||||-0.18281|-0.18005|-0.21475|-0.19123|-0.20285|-0.24409|-0.1939|-0.15685|-0.14776|-0.13179|-0.13886|-0.15249|-0.56547|-0.23066|-0.15749|-0.17744|181|148|136|190|192|240|264|264|264|264|264|264|156|53|94|96|||||||||||||||||||||||||
2022-07-01 20:50:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-06-01|0.00878|16|1.144482|14|-1.485085|12|2022-06-01|||||||||0.08885|1.22517|0.08827|0.05215|0.0424|0.03253|0.01028|0.00915|0.00878|0.00894|0.00947|0.00925|0.42549|3.83792|0.04852|1.91395|||||||||6786|4365|4715|19600|32232|596785|672199|488618|431951|392044|472464|880911|541422|7559|6860|7036|||||||||0.0881|0.05935|0.07256|0.08229|0.10901|0.24395|0.2653|0.19517|0.17034|0.13415|0.18469|0.21232|0.06439|0.03701|0.05159|0.0459|||||||||-0.10371|-0.07123|-0.07003|-0.09021|-0.11621|-0.21716|-0.21416|-0.19427|-0.17597|-0.16539|-0.16933|-0.1648|-0.08625|-0.0541|-0.05114|-0.04961|264|264|262|264|264|264|264|264|264|264|264|264|264|211|214|214|||||||||||||||0||||||||||
2022-07-01 20:50:14|SD.D.KO.CASH.IP|899|2022-06-24 20:50:00|2022-07-01 20:50:00|6437|49137.7|7.94715|2022-06-01|0.01556|15|1.302326|8|-1.13688|13|2022-06-01|||||||||22.47373|38.25634|32.64742|19.04206|15.6017|3.648|0.01569|0.01556|0.01565|0.01583|0.01558|0.01597|31.6869|33.49608|50.10403|49.40991|||||||||232|180|229|583|820|162903|165987|139719|105007|100925|133713|333637|121085|850|693|1807|||||||||0.21669|0.09718|0.12156|0.07722|0.08135|0.2032|0.14681|0.10732|0.09054|0.09105|0.11297|0.11846|0.16464|0.15626|0.09135|0.10819|||||||||-0.15783|-0.08352|-0.10749|-0.08696|-0.08321|-0.22429|-0.14408|-0.1222|-0.10929|-0.09239|-0.10774|-0.11188|-0.1792|-0.10279|-0.07628|-0.12911|204|187|167|191|207|254|264|264|264|264|264|264|146|66|62|69|||||||||||||||||||||||||
2022-07-01 20:50:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-06-01|0.03562|19|3.389831|8|-4.804133|16|2022-06-01|||||||||24.74408|38.86356|44.98528|9.25139|8.12046|1.33956|0.05997|0.04601|0.044|0.04141|0.04763|0.03562|11.96567|25.13809|24.79733|23.92797|||||||||256|269|374|1519|3619|87172|96625|71686|75033|69991|68456|117952|7090|1074|732|1059|||||||||0.38773|0.26586|0.21424|0.13604|0.11839|0.43343|0.31066|0.22845|0.22581|0.19837|0.2249|0.18991|0.10225|0.07271|0.07839|0.07899|||||||||-0.24807|-0.15171|-0.14277|-0.13982|-0.13656|-0.34009|-0.3254|-0.24131|-0.24105|-0.20269|-0.21584|-0.21086|-0.1081|-0.09085|-0.07692|-0.07044|215|161|170|233|240|255|264|264|264|264|264|264|229|132|146|147|||||||||||||||||||||||||
2022-07-01 20:50:14|SB.D.DOWWUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5167|9920.8|0.04351|2022-06-01|0.03098|19|1.247249|13|-1.11015|18|2022-06-01||||||||||||||0.08389|0.05506|0.04567|0.04062|0.04016|0.04047|0.03098||||||||||||||||||23971|7504|5195|4137|4240|5565|20028||||||||||||||||||0.3373|0.18654|0.13905|0.13381|0.12569|0.16195|0.14749||||||||||||||||||-0.33402|-0.19702|-0.16261|-0.14026|-0.1295|-0.1452|-0.13287|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-06-01|0.03746|19|34.666667|8|-3.183274|8|2022-06-01|||||||||38.80881|53.56091|40.29548|40.92343|44.80238|6.45124|0.07052|0.05651|0.04946|0.0499|0.0496|0.03746|30.06279|53.33019|55.15066|53.73473|||||||||10|56|266|222|370|24039|20487|15401|12650|12851|14198|33956|11287|145|166|127|||||||||7.59142|0.11897|0.39371|0.51667|0.248|0.43145|0.22594|0.14144|0.12459|0.1245|0.15625|0.15167|0.56924|0.22596|0.40503|0.11837|||||||||-1.4137|-1.21983|-0.89091|-0.37175|-0.31612|-0.2734|-0.21776|-0.14681|-0.13575|-0.13399|-0.14183|-0.13557|-0.71353|-0.14225|-0.11195|-0.19576|47|27|31|112|106|212|264|264|264|264|264|264|99|32|42|43|||||||||||||||||||||||||
2022-07-01 20:50:15|SH.D.XOM.CASH.IP|916|2022-06-24 20:45:00|2022-07-01 20:45:00|8757|105488|8.55414|2022-06-01|0.01201|18|6.547619|8|-1.139102|8|2022-06-01|||||||||48.26532|37.98897|34.92064|7.89596|6.23373|0.0894|0.01402|0.01243|0.01224|0.01212|0.01201|0.01215|13.70013|41.51478|27.76909|28.5833|||||||||334|446|552|1679|4559|278271|299943|232950|186958|181545|232885|380628|74675|1330|858|1316|||||||||1.10907|0.16145|0.12169|0.10153|0.06747|0.29244|0.19787|0.14549|0.15998|0.13392|0.14685|0.16193|0.07391|0.05833|0.05256|0.08501|||||||||-0.20811|-0.23982|-0.16683|-0.07809|-0.09603|-0.2247|-0.2076|-0.15992|-0.14886|-0.14481|-0.15631|-0.1499|-0.07699|-0.08362|-0.06968|-0.07795|163|149|156|232|245|262|264|264|264|264|264|264|206|111|141|144|||||||||||||||||||||||||
2022-07-01 20:50:16|SC.D.GS.CASH.IP|766|2022-06-24 20:45:00|2022-07-01 20:45:00|29855|7717.2|9.79716|2022-06-01|0.04662|19|13.928571|8|-2.732134|8|2022-06-01|||||||||40.9723|65.86189|76.92953|31.14891|27.38574|8.14023|0.08237|0.06466|0.05876|0.0584|0.0609|0.04662|36.83636|51.23657|55.37221|72.15158|||||||||12|42|23|173|369|14905|14425|12747|9874|8540|10144|26855|7742|714|109|135|||||||||3.87507|0.65896|0.56637|0.21245|0.10947|0.2832|0.20895|0.15187|0.14251|0.13411|0.16362|0.15972|0.26813|0.43841|0.10112|0.09431|||||||||-1.16803|-0.84218|-0.54758|-0.24212|-0.2077|-0.25635|-0.19932|-0.1685|-0.14881|-0.13096|-0.15162|-0.15797|-0.55875|-0.09322|-0.24182|-0.21261|52|20|34|164|160|229|264|264|264|264|264|264|116|47|49|50|||||||||||||||0||||||||||
2022-07-01 20:50:16|SB.D.CVX.CASH.IP|0|none|||0|0|2022-06-01|0.01934|19|6.259624|8|-1.509388|9|2022-06-01|||||||||45.59139|54.27151|55.60156|20.47522|17.31535|1.69675|0.02787|0.02591|0.02271|0.02182|0.02243|0.01934|20.45735|35.84737|37.10876|50.15515|||||||||185|236|171|921|2450|87648|89288|61367|53619|53575|64793|119255|29696|522|404|704|||||||||1.10207|0.2032|0.142|0.12806|0.08395|0.26896|0.18516|0.13213|0.14647|0.13296|0.13998|0.14502|0.17126|0.13614|0.12084|0.11665|||||||||-0.42189|-0.37595|-0.17122|-0.11638|-0.09569|-0.20952|-0.19542|-0.16781|-0.13193|-0.15211|-0.1474|-0.16046|-0.2083|-0.05757|-0.0693|-0.14761|120|104|123|222|204|256|264|264|264|264|264|264|178|112|119|106|||||||||||||||||||||||||
2022-07-01 20:50:17|SC.D.HD.CASH.IP|852|2022-06-24 20:45:00|2022-07-01 20:45:00|27808|8881.9|8.21097|2022-06-01|0.04234|19|11.147352|8|-2.70497|8|2022-06-01|||||||||40.21135|74.4866|51.59702|31.75722|27.36181|6.87234|0.07235|0.05941|0.0515|0.05153|0.05402|0.04234|38.28566|48.52139|42.31516|46.99158|||||||||20|121|1963|1647|1838|38606|35861|23892|19996|20040|20144|47179|19838|507|262|277|||||||||2.80954|0.47322|0.22241|0.34072|0.18857|0.3482|0.23303|0.15489|0.12996|0.1433|0.15932|0.16898|0.14057|0.0568|0.10586|0.11313|||||||||-0.97176|-0.74056|-0.44254|-0.1944|-0.171|-0.3361|-0.23662|-0.18192|-0.1373|-0.1204|-0.1495|-0.14932|-0.26823|-0.14639|-0.12579|-0.22802|45|27|63|163|148|226|264|264|264|264|264|264|137|62|76|77|||||||||||||||||||||||||
2022-07-01 20:50:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-06-01|0.0206|16|2.564103|20|-13.966597|20|2022-06-01|||||||||39.90446|43.71812|44.48898|25.00265|10.14484|2.66085|0.02136|0.02088|0.0206|0.02107|0.02114|0.02179|18.8929|20.93466|28.96147|31.45316|||||||||547|540|942|3326|5991|175371|178948|146901|127908|122118|134078|372551|436642|15392|3213|3166|||||||||0.2992|0.24434|0.1773|0.16275|0.2001|0.2586|0.18947|0.14561|0.13001|0.1361|0.15898|0.17579|0.35006|0.33594|0.16038|0.16941|||||||||-0.18281|-0.18005|-0.21475|-0.19123|-0.20285|-0.24409|-0.1939|-0.15685|-0.14776|-0.13179|-0.13886|-0.15249|-0.56547|-0.23066|-0.15749|-0.17744|181|148|136|190|192|240|264|264|264|264|264|264|156|53|94|96|||||||||||||||||||||||||
2022-07-01 20:50:18|SD.D.IBM.CASH.IP|790|2022-06-24 20:50:00|2022-07-01 20:30:00|14077|15338.8|9.95746|2022-06-01|0.02083|19|10.965517|8|-3.041253|8|2022-06-01|||||||||33.83087|43.89347|47.1446|32.07495|39.80547|7.42434|0.03703|0.02911|0.02764|0.02764|0.02755|0.02083|23.85861|44.05622|54.12253|60.97286|||||||||47|58|107|262|489|37603|34238|30705|26516|27101|28545|72540|20361|309|176|181|||||||||0.74967|0.27188|0.28362|0.24147|0.12827|0.26963|0.15142|0.12022|0.09684|0.09164|0.11473|0.14444|0.2109|0.11988|0.16092|0.08686|||||||||-0.59675|-0.17456|-0.22286|-0.15844|-0.1165|-0.19885|-0.16379|-0.12718|-0.11599|-0.10731|-0.10534|-0.12657|-0.38488|-0.08871|-0.15251|-0.07398|128|113|107|170|144|221|264|264|264|264|264|264|145|41|63|69|||||||||||||||||||||||||
2022-07-01 20:50:18|SD.D.KO.CASH.IP|0|none|||0|0|2022-06-01|0.01556|15|1.302326|8|-1.13688|13|2022-06-01|||||||||22.47373|38.25634|32.64742|19.04206|15.6017|3.648|0.01569|0.01556|0.01565|0.01583|0.01558|0.01597|31.6869|33.49608|50.10403|49.40991|||||||||232|180|229|583|820|162903|165987|139719|105007|100925|133713|333637|121085|850|693|1807|||||||||0.21669|0.09718|0.12156|0.07722|0.08135|0.2032|0.14681|0.10732|0.09054|0.09105|0.11297|0.11846|0.16464|0.15626|0.09135|0.10819|||||||||-0.15783|-0.08352|-0.10749|-0.08696|-0.08321|-0.22429|-0.14408|-0.1222|-0.10929|-0.09239|-0.10774|-0.11188|-0.1792|-0.10279|-0.07628|-0.12911|204|187|167|191|207|254|264|264|264|264|264|264|146|66|62|69|||||||||||||||||||||||||
2022-07-01 20:50:18|UB.D.INTC.CASH.IP|914|2022-06-24 20:50:00|2022-07-01 20:45:00|3630|108003.9|6.75083|2022-06-01|0.02173|15|1.165182|13|-1.574095|12|2022-06-01|||||||||17.54499|24.59081|14.49878|5.76791|4.1739|0.46946|0.02188|0.02173|0.02262|0.02245|0.02263|0.02293|13.00861|29.75174|24.29627|26.75821|||||||||896|946|900|2951|3859|188314|213911|175482|152140|159212|205485|484578|377325|894|1351|1340|||||||||0.17993|0.10523|0.11481|0.09976|0.1078|0.20542|0.18627|0.15955|0.14465|0.13577|0.16954|0.18453|0.09775|0.06357|0.08374|0.07071|||||||||-0.12323|-0.09798|-0.08973|-0.10815|-0.12231|-0.2252|-0.20106|-0.16817|-0.139|-0.1272|-0.14901|-0.16379|-0.13038|-0.10103|-0.08871|-0.11403|232|197|211|248|246|261|264|264|264|264|264|264|187|108|120|124|||||||||||||||||||||||||
2022-07-01 20:50:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-01|0.03098|19|1.247249|13|-1.11015|18|2022-06-01||||||||||||||0.08389|0.05506|0.04567|0.04062|0.04016|0.04047|0.03098||||||||||||||||||23971|7504|5195|4137|4240|5565|20028||||||||||||||||||0.3373|0.18654|0.13905|0.13381|0.12569|0.16195|0.14749||||||||||||||||||-0.33402|-0.19702|-0.16261|-0.14026|-0.1295|-0.1452|-0.13287|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:19|SD.D.JNJ.CASH.IP|823|2022-06-24 20:50:00|2022-07-01 20:50:00|17661|27023.5|15.84922|2022-06-01|0.01671|19|5.688073|8|-2.839152|9|2022-06-01|||||||||43.61161|73.7534|68.58273|39.33628|35.82973|8.47275|0.02585|0.01998|0.01857|0.01816|0.01949|0.01671|26.90765|51.61955|55.42644|36.90511|||||||||49|40|16|103|147|46052|41505|33740|26055|28856|33145|85722|70673|147|195|595|||||||||1.79602|0.10427|0.15306|0.15165|0.09284|0.17678|0.12876|0.09175|0.07901|0.0745|0.09166|0.11022|0.32705|0.04653|0.16192|0.25149|||||||||-0.78625|-0.64942|-0.35532|-0.23934|-0.11715|-0.19792|-0.10977|-0.09153|-0.0779|-0.06971|-0.08122|-0.09626|-0.47453|-0.15299|-0.09224|-0.18402|62|86|87|147|150|230|264|264|264|264|264|264|110|37|38|30|||||||||||||||||||||||||
2022-07-01 20:50:20|SH.D.XOM.CASH.IP|0|none|||0|0|2022-06-01|0.01201|18|6.547619|8|-1.139102|8|2022-06-01|||||||||48.26532|37.98897|34.92064|7.89596|6.23373|0.0894|0.01402|0.01243|0.01224|0.01212|0.01201|0.01215|13.70013|41.51478|27.76909|28.5833|||||||||334|446|552|1679|4559|278271|299943|232950|186958|181545|232885|380628|74675|1330|858|1316|||||||||1.10907|0.16145|0.12169|0.10153|0.06747|0.29244|0.19787|0.14549|0.15998|0.13392|0.14685|0.16193|0.07391|0.05833|0.05256|0.08501|||||||||-0.20811|-0.23982|-0.16683|-0.07809|-0.09603|-0.2247|-0.2076|-0.15992|-0.14886|-0.14481|-0.15631|-0.1499|-0.07699|-0.08362|-0.06968|-0.07795|163|149|156|232|245|262|264|264|264|264|264|264|206|111|141|144|||||||||||||||||||||||||
2022-07-01 20:50:20|SD.D.JPM.CASH.IP|903|2022-06-24 20:50:00|2022-07-01 20:50:00|11331|36439.7|6.80324|2022-06-01|0.01649|19|18.75|8|-1.801802|8|2022-06-01|||||||||19.01091|36.36499|35.11465|14.00839|15.10141|2.48823|0.02149|0.01801|0.01716|0.01736|0.01832|0.01649|21.12228|28.91535|42.14132|39.29811|||||||||79|84|129|688|1663|108132|121509|93093|78703|76074|82687|186727|50733|1779|573|574|||||||||0.7467|0.17873|0.21382|0.11549|0.09877|0.23183|0.18575|0.14263|0.12004|0.132|0.1549|0.16888|0.11516|0.11543|0.05864|0.09954|||||||||-0.18012|-0.15788|-0.10694|-0.11124|-0.10714|-0.18625|-0.20473|-0.15122|-0.12479|-0.11543|-0.1418|-0.1397|-0.12962|-0.10935|-0.08693|-0.09867|187|159|170|218|215|256|264|264|264|264|264|264|172|87|100|97|||||||||||||||||||||||||
2022-07-01 20:50:21|SC.D.GS.CASH.IP|0|none|||0|0|2022-06-01|0.04662|19|13.928571|8|-2.732134|8|2022-06-01|||||||||40.9723|65.86189|76.92953|31.14891|27.38574|8.14023|0.08237|0.06466|0.05876|0.0584|0.0609|0.04662|36.83636|51.23657|55.37221|72.15158|||||||||12|42|23|173|369|14905|14425|12747|9874|8540|10144|26855|7742|714|109|135|||||||||3.87507|0.65896|0.56637|0.21245|0.10947|0.2832|0.20895|0.15187|0.14251|0.13411|0.16362|0.15972|0.26813|0.43841|0.10112|0.09431|||||||||-1.16803|-0.84218|-0.54758|-0.24212|-0.2077|-0.25635|-0.19932|-0.1685|-0.14881|-0.13096|-0.15162|-0.15797|-0.55875|-0.09322|-0.24182|-0.21261|52|20|34|164|160|229|264|264|264|264|264|264|116|47|49|50|||||||||||||||0||||||||||
2022-07-01 20:50:21|SE.D.MCD.CASH.IP|810|2022-06-24 20:45:00|2022-07-01 20:45:00|25294|7503.5|10.28538|2022-06-01|0.02894|19|3.111111|8|-6.951553|8|2022-06-01|||||||||29.91014|55.20791|62.18302|52.75897|30.23675|10.86355|0.0473|0.03866|0.03395|0.03303|0.03467|0.02894|38.55073|70.46208|48.56671|58.89498|||||||||67|22|96|97|226|19736|16866|13513|11576|11858|13791|34996|17846|155|88|114|||||||||0.77649|0.27037|0.11442|0.26942|0.13085|0.2245|0.12027|0.10654|0.08508|0.09038|0.10792|0.11825|0.38201|0.17654|0.31612|0.22899|||||||||-1.68653|-0.48546|-0.50277|-0.16464|-0.14433|-0.2068|-0.12364|-0.09873|-0.08414|-0.08784|-0.0946|-0.10461|-0.74948|-0.12266|-0.35703|-0.3094|48|50|47|111|142|216|264|264|264|264|264|264|116|37|56|46|||||||||||||||||||||||||
2022-07-01 20:50:21|SC.D.HD.CASH.IP|0|none|||0|0|2022-06-01|0.04234|19|11.147352|8|-2.70497|8|2022-06-01|||||||||40.21135|74.4866|51.59702|31.75722|27.36181|6.87234|0.07235|0.05941|0.0515|0.05153|0.05402|0.04234|38.28566|48.52139|42.31516|46.99158|||||||||20|121|1963|1647|1838|38606|35861|23892|19996|20040|20144|47179|19838|507|262|277|||||||||2.80954|0.47322|0.22241|0.34072|0.18857|0.3482|0.23303|0.15489|0.12996|0.1433|0.15932|0.16898|0.14057|0.0568|0.10586|0.11313|||||||||-0.97176|-0.74056|-0.44254|-0.1944|-0.171|-0.3361|-0.23662|-0.18192|-0.1373|-0.1204|-0.1495|-0.14932|-0.26823|-0.14639|-0.12579|-0.22802|45|27|63|163|148|226|264|264|264|264|264|264|137|62|76|77|||||||||||||||||||||||||
2022-07-01 20:50:21|SE.D.MRK.CASH.IP|838|2022-06-24 20:45:00|2022-07-01 20:40:00|9241|47353.8|10.02504|2022-06-01|0.01532|19|24.161342|8|-1.833171|20|2022-06-01|||||||||44.43174|64.64508|59.44098|40.9536|36.96913|8.7148|0.02142|0.01687|0.01651|0.01633|0.01681|0.01532|32.31711|57.89289|64.92535|61.86669|||||||||27|100|195|319|855|99918|98813|87129|68240|60509|72247|165042|77783|1110|100|201|||||||||2.87589|0.0239|0.05179|0.23828|0.09762|0.27932|0.17089|0.1101|0.09057|0.09194|0.1082|0.12122|0.17082|0.08467|0.16122|0.27032|||||||||-0.50855|-0.50279|-0.25178|-0.16628|-0.15269|-0.21538|-0.13816|-0.12607|-0.09996|-0.09199|-0.09242|-0.10116|-0.35988|-0.17571|-0.20242|-0.16168|69|39|73|118|136|221|264|264|264|264|264|264|116|52|51|47|||||||||||||||||||||||||
2022-07-01 20:50:22|SD.D.IBM.CASH.IP|0|none|||0|0|2022-06-01|0.02083|19|10.965517|8|-3.041253|8|2022-06-01|||||||||33.83087|43.89347|47.1446|32.07495|39.80547|7.42434|0.03703|0.02911|0.02764|0.02764|0.02755|0.02083|23.85861|44.05622|54.12253|60.97286|||||||||47|58|107|262|489|37603|34238|30705|26516|27101|28545|72540|20361|309|176|181|||||||||0.74967|0.27188|0.28362|0.24147|0.12827|0.26963|0.15142|0.12022|0.09684|0.09164|0.11473|0.14444|0.2109|0.11988|0.16092|0.08686|||||||||-0.59675|-0.17456|-0.22286|-0.15844|-0.1165|-0.19885|-0.16379|-0.12718|-0.11599|-0.10731|-0.10534|-0.12657|-0.38488|-0.08871|-0.15251|-0.07398|128|113|107|170|144|221|264|264|264|264|264|264|145|41|63|69|||||||||||||||||||||||||
2022-07-01 20:50:22|UC.D.MSFT.CASH.IP|924|2022-06-24 20:50:00|2022-07-01 20:45:00|25974|54818.7|2.99969|2022-06-01|0.01183|17|1.195475|13|-1.840513|12|2022-06-01|||||||||1.33432|4.08368|3.34666|0.12499|0.89397|0.06938|0.01512|0.01304|0.01193|0.01183|0.01304|0.01328|2.03498|8.52907|4.89395|8.95894|||||||||1478|1102|1150|4323|6798|148747|181076|118821|114839|107987|131257|282845|239200|1606|1868|1606|||||||||0.09761|0.06545|0.06198|0.09175|0.0925|0.20985|0.21628|0.16997|0.1441|0.1348|0.16866|0.19951|0.07053|0.04841|0.06302|0.05903|||||||||-0.0995|-0.0658|-0.05737|-0.0847|-0.11275|-0.20534|-0.21586|-0.15679|-0.14672|-0.13121|-0.15119|-0.14966|-0.08691|-0.05812|-0.05944|-0.06871|259|254|252|258|261|263|264|264|264|264|264|264|257|190|210|192|||||||||||||||0||||||||||
2022-07-01 20:50:23|UB.D.INTC.CASH.IP|0|none|||0|0|2022-06-01|0.02173|15|1.165182|13|-1.574095|12|2022-06-01|||||||||17.54499|24.59081|14.49878|5.76791|4.1739|0.46946|0.02188|0.02173|0.02262|0.02245|0.02263|0.02293|13.00861|29.75174|24.29627|26.75821|||||||||896|946|900|2951|3859|188314|213911|175482|152140|159212|205485|484578|377325|894|1351|1340|||||||||0.17993|0.10523|0.11481|0.09976|0.1078|0.20542|0.18627|0.15955|0.14465|0.13577|0.16954|0.18453|0.09775|0.06357|0.08374|0.07071|||||||||-0.12323|-0.09798|-0.08973|-0.10815|-0.12231|-0.2252|-0.20106|-0.16817|-0.139|-0.1272|-0.14901|-0.16379|-0.13038|-0.10103|-0.08871|-0.11403|232|197|211|248|246|261|264|264|264|264|264|264|187|108|120|124|||||||||||||||||||||||||
2022-07-01 20:50:23|SE.D.NKE.CASH.IP|922|2022-06-24 20:50:00|2022-07-01 20:50:00|10116|51356.1|8.36776|2022-06-01|0.02841|19|25.08|8|-4.288101|8|2022-06-01|||||||||42.42843|54.29827|45.66102|29.5928|19.03123|6.0908|0.04866|0.03886|0.0369|0.03547|0.03781|0.02841|39.16716|59.14238|69.29596|64.31482|||||||||198|163|158|556|832|57193|55448|45831|39315|34433|36269|95716|31264|133|143|140|||||||||5.79515|0.16186|0.13696|0.13065|0.13365|0.38207|0.24699|0.16468|0.15098|0.15698|0.16713|0.1942|0.28691|0.35195|0.13831|0.13706|||||||||-0.71138|-0.27595|-0.31147|-0.22544|-0.20155|-0.35|-0.24888|-0.16464|-0.16695|-0.13739|-0.18241|-0.1503|-0.48466|-0.13538|-0.12536|-0.13636|128|91|113|158|173|241|264|264|264|264|264|264|140|68|81|78|||||||||||||||||||||||||
2022-07-01 20:50:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-06-01|0.01671|19|5.688073|8|-2.839152|9|2022-06-01|||||||||43.61161|73.7534|68.58273|39.33628|35.82973|8.47275|0.02585|0.01998|0.01857|0.01816|0.01949|0.01671|26.90765|51.61955|55.42644|36.90511|||||||||49|40|16|103|147|46052|41505|33740|26055|28856|33145|85722|70673|147|195|595|||||||||1.79602|0.10427|0.15306|0.15165|0.09284|0.17678|0.12876|0.09175|0.07901|0.0745|0.09166|0.11022|0.32705|0.04653|0.16192|0.25149|||||||||-0.78625|-0.64942|-0.35532|-0.23934|-0.11715|-0.19792|-0.10977|-0.09153|-0.0779|-0.06971|-0.08122|-0.09626|-0.47453|-0.15299|-0.09224|-0.18402|62|86|87|147|150|230|264|264|264|264|264|264|110|37|38|30|||||||||||||||||||||||||
2022-07-01 20:50:24|SE.D.PFE.CASH.IP|897|2022-06-24 20:45:00|2022-07-01 20:50:00|5230|71637.4|11.1065|2022-06-01|0.01955|14|6.491803|8|-1.810327|10|2022-06-01|||||||||28.81281|34.31815|33.22724|27.2512|17.07024|2.55527|0.01955|0.01964|0.01973|0.01973|0.01971|0.02102|31.25614|37.33558|46.7743|47.24949|||||||||153|240|1393|2319|4599|203928|219534|177465|144283|128827|154895|394078|130149|2063|729|492|||||||||0.37495|0.16343|0.21266|0.11707|0.13134|0.32093|0.19795|0.13028|0.11578|0.0966|0.1182|0.13512|0.14066|0.10969|0.07372|0.08292|||||||||-0.12185|-0.0914|-0.1713|-0.13973|-0.10169|-0.26169|-0.17399|-0.13579|-0.13132|-0.10728|-0.12877|-0.13095|-0.14023|-0.10515|-0.08563|-0.11042|208|153|161|181|189|246|264|264|264|264|264|264|164|86|90|87|||||||||||||||||||||||||
2022-07-01 20:50:25|SD.D.JPM.CASH.IP|0|none|||0|0|2022-06-01|0.01649|19|18.75|8|-1.801802|8|2022-06-01|||||||||19.01091|36.36499|35.11465|14.00839|15.10141|2.48823|0.02149|0.01801|0.01716|0.01736|0.01832|0.01649|21.12228|28.91535|42.14132|39.29811|||||||||79|84|129|688|1663|108132|121509|93093|78703|76074|82687|186727|50733|1779|573|574|||||||||0.7467|0.17873|0.21382|0.11549|0.09877|0.23183|0.18575|0.14263|0.12004|0.132|0.1549|0.16888|0.11516|0.11543|0.05864|0.09954|||||||||-0.18012|-0.15788|-0.10694|-0.11124|-0.10714|-0.18625|-0.20473|-0.15122|-0.12479|-0.11543|-0.1418|-0.1397|-0.12962|-0.10935|-0.08693|-0.09867|187|159|170|218|215|256|264|264|264|264|264|264|172|87|100|97|||||||||||||||||||||||||
2022-07-01 20:50:25|SE.D.PG.CASH.IP|811|2022-06-24 20:45:00|2022-07-01 20:50:00|14346|20511.8|9.43144|2022-06-01|0.01818|19|1.36238|9|-2.118294|10|2022-06-01|||||||||33.34556|68.3996|66.30166|49.99018|45.68755|7.6126|0.02848|0.023|0.02101|0.0223|0.02157|0.01818|39.74535|50.20475|62.86057|47.10317|||||||||38|74|52|148|226|62979|53289|38121|38253|33488|38457|96862|74052|471|469|251|||||||||0.19278|0.18191|0.018|0.12903|0.07627|0.23149|0.14462|0.0932|0.07523|0.08737|0.09431|0.12173|0.21812|0.08172|0.08269|0.04549|||||||||-0.81788|-0.40698|-0.30283|-0.22861|-0.15055|-0.23637|-0.1342|-0.11482|-0.09578|-0.09253|-0.09083|-0.09699|-0.39122|-0.26195|-0.24365|-0.1733|50|72|82|129|139|216|264|264|264|264|264|264|117|46|51|49|||||||||||||||||||||||||
2022-07-01 20:50:26|SE.D.MCD.CASH.IP|0|none|||0|0|2022-06-01|0.02894|19|3.111111|8|-6.951553|8|2022-06-01|||||||||29.91014|55.20791|62.18302|52.75897|30.23675|10.86355|0.0473|0.03866|0.03395|0.03303|0.03467|0.02894|38.55073|70.46208|48.56671|58.89498|||||||||67|22|96|97|226|19736|16866|13513|11576|11858|13791|34996|17846|155|88|114|||||||||0.77649|0.27037|0.11442|0.26942|0.13085|0.2245|0.12027|0.10654|0.08508|0.09038|0.10792|0.11825|0.38201|0.17654|0.31612|0.22899|||||||||-1.68653|-0.48546|-0.50277|-0.16464|-0.14433|-0.2068|-0.12364|-0.09873|-0.08414|-0.08784|-0.0946|-0.10461|-0.74948|-0.12266|-0.35703|-0.3094|48|50|47|111|142|216|264|264|264|264|264|264|116|37|56|46|||||||||||||||||||||||||
2022-07-01 20:50:26|SH.D.UTX.CASH.IP|770|2022-06-24 20:50:00|2022-07-01 20:45:00|9701|14280.9|11.80159|2022-06-01|0.02295|19|5.595842|8|-3.712421|10|2022-06-01|||||||||31.49208|72.22976|77.89456|43.20894|47.1187|9.86385|0.03513|0.02784|0.02647|0.0252|0.02574|0.02295|32.87593|50.40937|75.81025|78.1614|||||||||27|94|22|103|167|38387|35968|30905|29079|33424|40369|81319|30044|82|143|89|||||||||1.65695|0.71598|0.23601|0.78322|0.15275|0.28065|0.16144|0.135|0.11353|0.11543|0.13648|0.15495|0.42708|0.06441|0.0518|0.22492|||||||||-1.07714|-0.90693|-1.51212|-0.40919|-0.22877|-0.26811|-0.18076|-0.13454|-0.13017|-0.12354|-0.12855|-0.13496|-0.60954|-0.59462|-0.15408|-0.1484|42|14|22|80|101|208|264|264|264|264|264|264|103|20|37|41|||||||||||||||||||||||||
2022-07-01 20:50:26|SE.D.MRK.CASH.IP|0|none|||0|0|2022-06-01|0.01532|19|24.161342|8|-1.833171|20|2022-06-01|||||||||44.43174|64.64508|59.44098|40.9536|36.96913|8.7148|0.02142|0.01687|0.01651|0.01633|0.01681|0.01532|32.31711|57.89289|64.92535|61.86669|||||||||27|100|195|319|855|99918|98813|87129|68240|60509|72247|165042|77783|1110|100|201|||||||||2.87589|0.0239|0.05179|0.23828|0.09762|0.27932|0.17089|0.1101|0.09057|0.09194|0.1082|0.12122|0.17082|0.08467|0.16122|0.27032|||||||||-0.50855|-0.50279|-0.25178|-0.16628|-0.15269|-0.21538|-0.13816|-0.12607|-0.09996|-0.09199|-0.09242|-0.10116|-0.35988|-0.17571|-0.20242|-0.16168|69|39|73|118|136|221|264|264|264|264|264|264|116|52|51|47|||||||||||||||||||||||||
2022-07-01 20:50:27|SG.D.TRVUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|17114|5081.7|0.0669|2022-06-01|0.04045|19|1.418398|13|-0.665748|14|2022-06-01||||||||||||||0.13505|0.07647|0.05936|0.05359|0.04779|0.05199|0.04045||||||||||||||||||9771|7804|5877|4550|5159|5444|16619||||||||||||||||||0.33789|0.15431|0.10578|0.08676|0.09065|0.10916|0.11973||||||||||||||||||-0.19206|-0.16052|-0.11169|-0.09159|-0.09413|-0.0891|-0.10721|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:50:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-06-01|0.01183|17|1.195475|13|-1.840513|12|2022-06-01|||||||||1.33432|4.08368|3.34666|0.12499|0.89397|0.06938|0.01512|0.01304|0.01193|0.01183|0.01304|0.01328|2.03498|8.52907|4.89395|8.95894|||||||||1478|1102|1150|4323|6798|148747|181076|118821|114839|107987|131257|282845|239200|1606|1868|1606|||||||||0.09761|0.06545|0.06198|0.09175|0.0925|0.20985|0.21628|0.16997|0.1441|0.1348|0.16866|0.19951|0.07053|0.04841|0.06302|0.05903|||||||||-0.0995|-0.0658|-0.05737|-0.0847|-0.11275|-0.20534|-0.21586|-0.15679|-0.14672|-0.13121|-0.15119|-0.14966|-0.08691|-0.05812|-0.05944|-0.06871|259|254|252|258|261|263|264|264|264|264|264|264|257|190|210|192|||||||||||||||0||||||||||
2022-07-01 20:50:28|SH.D.UNH.CASH.IP|749|2022-06-24 20:45:00|2022-07-01 20:50:00|51749|12319|9.7436|2022-06-01|0.05131|19|4.702981|11|-4.588069|9|2022-06-01|||||||||50.56954|68.02284|70.68743|43.36594|47.5762|11.48464|0.07691|0.06206|0.05649|0.05415|0.05712|0.05131|22.94371|43.87641|52.64494|68.14822|||||||||5|23|11|64|104|16739|16471|13183|10751|13260|12774|29576|15315|136|55|37|||||||||0.5443|0.01525|0.22033|0.74899|0.12878|0.27985|0.15435|0.13163|0.11527|0.11817|0.12369|0.14269|0.43956|0.42567|0.27769|0.27111|||||||||-1.79084|-1.28807|-0.74311|-0.39903|-0.40372|-0.27354|-0.18763|-0.12394|-0.0989|-0.1068|-0.11942|-0.13084|-0.61898|-0.19808|-0.13993|-0.6141|52|44|51|111|132|224|264|264|264|264|264|264|122|46|63|50|||||||||||||||0||||||||||
2022-07-01 20:50:28|SE.D.NKE.CASH.IP|0|none|||0|0|2022-06-01|0.02841|19|25.08|8|-4.288101|8|2022-06-01|||||||||42.42843|54.29827|45.66102|29.5928|19.03123|6.0908|0.04866|0.03886|0.0369|0.03547|0.03781|0.02841|39.16716|59.14238|69.29596|64.31482|||||||||198|163|158|556|832|57193|55448|45831|39315|34433|36269|95716|31264|133|143|140|||||||||5.79515|0.16186|0.13696|0.13065|0.13365|0.38207|0.24699|0.16468|0.15098|0.15698|0.16713|0.1942|0.28691|0.35195|0.13831|0.13706|||||||||-0.71138|-0.27595|-0.31147|-0.22544|-0.20155|-0.35|-0.24888|-0.16464|-0.16695|-0.13739|-0.18241|-0.1503|-0.48466|-0.13538|-0.12536|-0.13636|128|91|113|158|173|241|264|264|264|264|264|264|140|68|81|78|||||||||||||||||||||||||
2022-07-01 20:50:29|SH.D.VZ.CASH.IP|876|2022-06-24 20:50:00|2022-07-01 20:45:00|5162|58296.6|6.29936|2022-06-01|0.02029|17|7.344633|8|-1.328352|8|2022-06-01|||||||||48.19967|51.71503|46.12205|18.44907|20.1948|4.14392|0.02045|0.02044|0.02044|0.02029|0.02043|0.02063|28.3252|39.01421|40.38393|42.54837|||||||||169|90|161|554|1922|196103|209702|148476|127020|139962|170793|363219|81609|553|595|751|||||||||1.36515|0.28694|0.13185|0.08755|0.09044|0.22448|0.15457|0.11059|0.08366|0.10419|0.11432|0.11996|0.10141|0.10083|0.08801|0.1499|||||||||-0.36289|-0.20267|-0.2254|-0.11698|-0.06219|-0.20986|-0.1521|-0.11786|-0.09333|-0.08211|-0.09698|-0.1026|-0.1551|-0.09628|-0.11243|-0.06295|114|90|103|153|174|247|264|264|264|264|264|264|142|54|72|73|||||||||||||||||||||||||
2022-07-01 20:50:29|SE.D.PFE.CASH.IP|0|none|||0|0|2022-06-01|0.01955|14|6.491803|8|-1.810327|10|2022-06-01|||||||||28.81281|34.31815|33.22724|27.2512|17.07024|2.55527|0.01955|0.01964|0.01973|0.01973|0.01971|0.02102|31.25614|37.33558|46.7743|47.24949|||||||||153|240|1393|2319|4599|203928|219534|177465|144283|128827|154895|394078|130149|2063|729|492|||||||||0.37495|0.16343|0.21266|0.11707|0.13134|0.32093|0.19795|0.13028|0.11578|0.0966|0.1182|0.13512|0.14066|0.10969|0.07372|0.08292|||||||||-0.12185|-0.0914|-0.1713|-0.13973|-0.10169|-0.26169|-0.17399|-0.13579|-0.13132|-0.10728|-0.12877|-0.13095|-0.14023|-0.10515|-0.08563|-0.11042|208|153|161|181|189|246|264|264|264|264|264|264|164|86|90|87|||||||||||||||||||||||||
2022-07-01 20:50:30|SH.D.VUS.CASH.IP|821|2022-06-24 20:50:00|2022-07-01 20:45:00|19917|17395.5|10.3402|2022-06-01|0.03066|19|1.186216|13|-3.634548|8|2022-06-01|||||||||57.90564|72.25651|61.46963|33.84698|16.67521|8.13272|0.04678|0.03771|0.03603|0.03451|0.03556|0.03066|27.8083|50.24893|48.94714|56.10208|||||||||128|132|134|304|669|56189|58339|44271|35710|37301|40106|92659|47367|705|216|169|||||||||0.12335|0.14213|0.10678|0.14122|0.13446|0.29636|0.18594|0.15501|0.11459|0.12372|0.1532|0.1729|0.22262|0.1374|0.14356|0.03859|||||||||-0.75344|-0.90855|-0.30396|-0.19678|-0.16974|-0.2698|-0.21294|-0.15946|-0.1403|-0.12948|-0.14788|-0.15098|-0.23467|-0.17757|-0.10157|-0.14065|97|78|95|162|204|254|264|264|264|264|264|264|146|52|78|68|||||||||||||||||||||||||
2022-07-01 20:50:30|SH.D.WAG.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|3856|76173|0.03207|2022-06-01|0.02361|19|1.288284|13|-1.697985|13|2022-06-01||||||||||||||0.04342|0.02856|0.02556|0.02456|0.02533|0.02486|0.02361||||||||||||||||||114583|71115|53144|44223|44362|47245|106114||||||||||||||||||0.3181|0.20307|0.1517|0.14437|0.14206|0.13596|0.15847||||||||||||||||||-0.3018|-0.19389|-0.15725|-0.13499|-0.13123|-0.14975|-0.13443|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:30|SE.D.PG.CASH.IP|0|none|||0|0|2022-06-01|0.01818|19|1.36238|9|-2.118294|10|2022-06-01|||||||||33.34556|68.3996|66.30166|49.99018|45.68755|7.6126|0.02848|0.023|0.02101|0.0223|0.02157|0.01818|39.74535|50.20475|62.86057|47.10317|||||||||38|74|52|148|226|62979|53289|38121|38253|33488|38457|96862|74052|471|469|251|||||||||0.19278|0.18191|0.018|0.12903|0.07627|0.23149|0.14462|0.0932|0.07523|0.08737|0.09431|0.12173|0.21812|0.08172|0.08269|0.04549|||||||||-0.81788|-0.40698|-0.30283|-0.22861|-0.15055|-0.23637|-0.1342|-0.11482|-0.09578|-0.09253|-0.09083|-0.09699|-0.39122|-0.26195|-0.24365|-0.1733|50|72|82|129|139|216|264|264|264|264|264|264|117|46|51|49|||||||||||||||||||||||||
2022-07-01 20:50:31|SH.D.WMT.CASH.IP|844|2022-06-24 20:50:00|2022-07-01 20:50:00|12249|21940.9|9.47218|2022-06-01|0.01782|19|11.110169|8|-5.997323|10|2022-06-01|||||||||46.45564|54.64199|39.89373|25.35744|17.61007|7.97813|0.0301|0.02403|0.02252|0.02184|0.02087|0.01782|17.97275|36.42462|33.79722|42.34832|||||||||198|126|1105|7276|10698|117738|115412|80605|75849|62138|69864|143918|26954|1313|1086|790|||||||||2.52375|0.0458|0.11213|0.15313|0.11299|0.22713|0.17234|0.11067|0.09185|0.11413|0.11476|0.12179|0.09914|0.03774|0.03168|0.06965|||||||||-0.29085|-0.26671|-0.55343|-0.15421|-0.1047|-0.21469|-0.17856|-0.1248|-0.11407|-0.10328|-0.11116|-0.11114|-0.12801|-0.05212|-0.05634|-0.06515|87|81|94|163|178|242|264|264|264|264|264|264|163|77|89|97|||||||||||||||0||||||||||
2022-07-01 20:50:31|SH.D.UTX.CASH.IP|0|none|||0|0|2022-06-01|0.02295|19|5.595842|8|-3.712421|10|2022-06-01|||||||||31.49208|72.22976|77.89456|43.20894|47.1187|9.86385|0.03513|0.02784|0.02647|0.0252|0.02574|0.02295|32.87593|50.40937|75.81025|78.1614|||||||||27|94|22|103|167|38387|35968|30905|29079|33424|40369|81319|30044|82|143|89|||||||||1.65695|0.71598|0.23601|0.78322|0.15275|0.28065|0.16144|0.135|0.11353|0.11543|0.13648|0.15495|0.42708|0.06441|0.0518|0.22492|||||||||-1.07714|-0.90693|-1.51212|-0.40919|-0.22877|-0.26811|-0.18076|-0.13454|-0.13017|-0.12354|-0.12855|-0.13496|-0.60954|-0.59462|-0.15408|-0.1484|42|14|22|80|101|208|264|264|264|264|264|264|103|20|37|41|||||||||||||||||||||||||
2022-07-01 20:50:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-01|0.04045|19|1.418398|13|-0.665748|14|2022-06-01||||||||||||||0.13505|0.07647|0.05936|0.05359|0.04779|0.05199|0.04045||||||||||||||||||9771|7804|5877|4550|5159|5444|16619||||||||||||||||||0.33789|0.15431|0.10578|0.08676|0.09065|0.10916|0.11973||||||||||||||||||-0.19206|-0.16052|-0.11169|-0.09159|-0.09413|-0.0891|-0.10721|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:50:32|UB.D.GOOGUS.CASH.IP|890|2022-06-24 20:50:00|2022-07-01 20:50:00|218068|2255.8|7.62198|2022-06-01|0.10734|19|4.637424|8|-4.104255|8|2022-06-01|||||||||10.67353|16.41492|18.83607|4.70789|4.92086|1.81013|0.13926|0.12666|0.11947|0.11779|0.12812|0.10734|11.99131|32.19171|36.6157|41.96539|||||||||69|49|49|245|406|5772|5081|3300|3242|2814|3060|7002|12470|299|168|112|||||||||0.61522|0.30165|0.26236|0.12011|0.11673|0.22296|0.22534|0.17537|0.17386|0.12888|0.17668|0.1856|0.12917|0.05064|0.10368|0.07758|||||||||-0.36815|-0.18855|-0.15161|-0.11049|-0.1441|-0.2338|-0.2457|-0.18955|-0.15878|-0.14251|-0.18171|-0.16281|-0.13904|-0.21933|-0.09737|-0.09539|227|229|219|231|241|258|264|264|264|264|264|264|197|97|121|91||||||||||||||||0|0|0||0|||||
2022-07-01 20:50:33|SH.D.UNH.CASH.IP|0|none|||0|0|2022-06-01|0.05131|19|4.702981|11|-4.588069|9|2022-06-01|||||||||50.56954|68.02284|70.68743|43.36594|47.5762|11.48464|0.07691|0.06206|0.05649|0.05415|0.05712|0.05131|22.94371|43.87641|52.64494|68.14822|||||||||5|23|11|64|104|16739|16471|13183|10751|13260|12774|29576|15315|136|55|37|||||||||0.5443|0.01525|0.22033|0.74899|0.12878|0.27985|0.15435|0.13163|0.11527|0.11817|0.12369|0.14269|0.43956|0.42567|0.27769|0.27111|||||||||-1.79084|-1.28807|-0.74311|-0.39903|-0.40372|-0.27354|-0.18763|-0.12394|-0.0989|-0.1068|-0.11942|-0.13084|-0.61898|-0.19808|-0.13993|-0.6141|52|44|51|111|132|224|264|264|264|264|264|264|122|46|63|50|||||||||||||||0||||||||||
2022-07-01 20:50:33|UC.D.NFLX.CASH.IP|917|2022-06-24 20:50:00|2022-07-01 20:50:00|17999|16733.7|4.40612|2022-06-01|0.05195|19|2.360568|13|-2.163808|13|2022-06-01|||||||||8.9539|18.28303|18.57299|3.96531|3.70562|0.94255|0.0886|0.06859|0.06654|0.06345|0.067|0.05195|8.06183|18.18482|21.09069|11.53256|||||||||587|398|528|1611|2647|63188|68516|50453|40551|36702|40124|78543|42582|911|881|1209|||||||||0.17571|0.10968|0.14468|0.10466|0.13921|0.40599|0.41155|0.28605|0.22689|0.23213|0.25964|0.25251|0.07691|0.07728|0.11496|0.11138|||||||||-0.14758|-0.08885|-0.09313|-0.1248|-0.13706|-0.39732|-0.38688|-0.28476|-0.24171|-0.19056|-0.25614|-0.20408|-0.11922|-0.11313|-0.10972|-0.11874|244|222|213|241|258|260|264|264|264|264|264|264|228|139|158|150|||||||||||||||0||||||||||
2022-07-01 20:50:34|SH.D.VZ.CASH.IP|0|none|||0|0|2022-06-01|0.02029|17|7.344633|8|-1.328352|8|2022-06-01|||||||||48.19967|51.71503|46.12205|18.44907|20.1948|4.14392|0.02045|0.02044|0.02044|0.02029|0.02043|0.02063|28.3252|39.01421|40.38393|42.54837|||||||||169|90|161|554|1922|196103|209702|148476|127020|139962|170793|363219|81609|553|595|751|||||||||1.36515|0.28694|0.13185|0.08755|0.09044|0.22448|0.15457|0.11059|0.08366|0.10419|0.11432|0.11996|0.10141|0.10083|0.08801|0.1499|||||||||-0.36289|-0.20267|-0.2254|-0.11698|-0.06219|-0.20986|-0.1521|-0.11786|-0.09333|-0.08211|-0.09698|-0.1026|-0.1551|-0.09628|-0.11243|-0.06295|114|90|103|153|174|247|264|264|264|264|264|264|142|54|72|73|||||||||||||||||||||||||
2022-07-01 20:50:34|UB.D.FB.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|15998|78527.3|2.89766|2022-06-01|0.02326|19|1.844567|14|-4.116149|21|2022-06-01|||||||||4.44705|4.93961|5.8514|0.91232|0.9017|0.09694|0.03252|0.02675|0.02441|0.02399|0.02592|0.02326|2.9246|7.57341|6.98679|7.6429|||||||||1629|1220|1073|4506|8233|184763|206605|136015|116846|110598|137526|249287|119550|7564|4162|2423|||||||||0.12691|0.08585|0.09429|0.10376|0.12502|0.33196|0.31116|0.25074|0.18658|0.17667|0.21722|0.22327|0.07593|0.0572|0.08925|0.07095|||||||||-0.12184|-0.10478|-0.08139|-0.1069|-0.12008|-0.29003|-0.33373|-0.2571|-0.19619|-0.19179|-0.21576|-0.23013|-0.09522|-0.1884|-0.08118|-0.0968|259|253|247|259|262|264|264|264|264|264|264|264|249|174|204|186|||||||||||||||0||||0||||||
2022-07-01 20:50:35|UA.D.AMZN.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|10946|182188.3|2.34021|2022-06-01|0.08084|19|7.315556|8|-1.477056|13|2022-06-01|||||||||12.78249|18.95524|16.9926|1.3683|1.7359|0.5526|0.10914|0.09608|0.09476|0.08899|0.09759|0.08084|3.87568|20.154|20.65748|23.86444|||||||||5930|3528|4230|24634|38968|350040|314924|187398|158869|147020|172994|361728|278954|8862|8766|8052|||||||||0.27825|0.21003|0.16818|0.11047|0.11068|0.33195|0.34295|0.24043|0.2164|0.19818|0.24023|0.25645|0.08806|0.04926|0.06909|0.04871|||||||||-0.16568|-0.17468|-0.13194|-0.12699|-0.12389|-0.32168|-0.3238|-0.26005|-0.2125|-0.19996|-0.22225|-0.19626|-0.13126|-0.08839|-0.08589|-0.05909|220|211|218|262|258|262|264|264|264|264|264|264|242|150|161|156||||||||||||||||0|0||0|0|||||
2022-07-01 20:50:36|SH.D.VUS.CASH.IP|0|none|||0|0|2022-06-01|0.03066|19|1.186216|13|-3.634548|8|2022-06-01|||||||||57.90564|72.25651|61.46963|33.84698|16.67521|8.13272|0.04678|0.03771|0.03603|0.03451|0.03556|0.03066|27.8083|50.24893|48.94714|56.10208|||||||||128|132|134|304|669|56189|58339|44271|35710|37301|40106|92659|47367|705|216|169|||||||||0.12335|0.14213|0.10678|0.14122|0.13446|0.29636|0.18594|0.15501|0.11459|0.12372|0.1532|0.1729|0.22262|0.1374|0.14356|0.03859|||||||||-0.75344|-0.90855|-0.30396|-0.19678|-0.16974|-0.2698|-0.21294|-0.15946|-0.1403|-0.12948|-0.14788|-0.15098|-0.23467|-0.17757|-0.10157|-0.14065|97|78|95|162|204|254|264|264|264|264|264|264|146|52|78|68|||||||||||||||||||||||||
2022-07-01 20:50:36|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-01|0.02361|19|1.288284|13|-1.697985|13|2022-06-01||||||||||||||0.04342|0.02856|0.02556|0.02456|0.02533|0.02486|0.02361||||||||||||||||||114583|71115|53144|44223|44362|47245|106114||||||||||||||||||0.3181|0.20307|0.1517|0.14437|0.14206|0.13596|0.15847||||||||||||||||||-0.3018|-0.19389|-0.15725|-0.13499|-0.13123|-0.14975|-0.13443|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:36|SG.D.TWTRUS.CASH.IP|873|2022-06-24 20:45:00|2022-07-01 20:45:00|3823|25251.5|9.7081|2022-06-01|0.02404|16|6.811594|10|-17.269439|9|2022-06-01|||||||||16.12378|21.58684|28.93309|6.65565|3.30664|0.46384|0.02541|0.0245|0.02404|0.02484|0.02445|0.02591|4.95311|11.05426|12.13412|9.6943|||||||||3322|8808|35409|38075|51030|303496|305691|219122|185262|190690|234998|337634|60236|17188|10749|3742|||||||||0.26135|0.13073|0.4115|0.22393|0.14156|0.31812|0.27372|0.20503|0.1793|0.19176|0.21144|0.1708|0.2835|0.15688|0.10762|0.10574|||||||||-0.29109|-0.50725|-0.19362|-0.19354|-0.1712|-0.29706|-0.25493|-0.20061|-0.15965|-0.16201|-0.20356|-0.17498|-0.16293|-0.21891|-0.10293|-0.0992|209|183|202|245|250|262|264|264|264|264|264|264|230|184|167|178|||||||||||||||||||||||||
2022-07-01 20:50:37|EC.D.ACCP.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|2575|4586.9|0.27836|2022-06-01|0.07164|14|2.262142|8|-2.959151|7|2022-06-01||||||||0.11871|0.09711|0.0901|0.44559|0.07991|0.44168|0.07664|0.07164|0.07242||||||||||||||||3666|2437|1733|1744|4283|2115|7010|5368|5199||||||||||||||||0.24909|0.16666|0.13906|0.1057|0.11081|0.0946|0.14841|0.17128|0.14667||||||||||||||||-0.27011|-0.16945|-0.13029|-0.11396|-0.11532|-0.12549|-0.16212|-0.15897|-0.15061|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:37|SH.D.WMT.CASH.IP|0|none|||0|0|2022-06-01|0.01782|19|11.110169|8|-5.997323|10|2022-06-01|||||||||46.45564|54.64199|39.89373|25.35744|17.61007|7.97813|0.0301|0.02403|0.02252|0.02184|0.02087|0.01782|17.97275|36.42462|33.79722|42.34832|||||||||198|126|1105|7276|10698|117738|115412|80605|75849|62138|69864|143918|26954|1313|1086|790|||||||||2.52375|0.0458|0.11213|0.15313|0.11299|0.22713|0.17234|0.11067|0.09185|0.11413|0.11476|0.12179|0.09914|0.03774|0.03168|0.06965|||||||||-0.29085|-0.26671|-0.55343|-0.15421|-0.1047|-0.21469|-0.17856|-0.1248|-0.11407|-0.10328|-0.11116|-0.11114|-0.12801|-0.05212|-0.05634|-0.06515|87|81|94|163|178|242|264|264|264|264|264|264|163|77|89|97|||||||||||||||0||||||||||
2022-07-01 20:50:38|SA.D.BABA.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|11549|64328|2.77486|2022-06-01|0.02209|19|2.455871|13|-2.472971|13|2022-06-01|||||||||1.7631|5.36167|9.41708|0.5559|0.53988|0.12954|0.03298|0.0285|0.02696|0.02707|0.02733|0.02209|6.56674|14.45289|14.03575|13.10819|||||||||7040|3140|3011|11394|20642|282963|271485|158994|114818|106235|118462|217153|68260|2032|2066|1950|||||||||0.13153|0.11771|0.108|0.1793|0.15282|0.46995|0.33805|0.2483|0.19798|0.17737|0.20722|0.20594|0.10433|0.06772|0.06546|0.07604|||||||||-0.1303|-0.10196|-0.10026|-0.13591|-0.14869|-0.45107|-0.36252|-0.25861|-0.21062|-0.20214|-0.20862|-0.18589|-0.07707|-0.0733|-0.07692|-0.08468|253|252|249|262|263|263|264|264|264|264|264|264|234|161|173|185|||||||||||||||||||||||||
2022-07-01 20:50:39|SA.D.ACBUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|133|94587.7|0.37375|2022-06-01|0.37352|19|4.678363|13|-12.389381|13|2022-06-01||||||||||||||0.38718|0.38157|1.27667|0.37742|0.38056|0.91372|0.37352||||||||||||||||||408833|240358|160128|113779|118533|90971|169765||||||||||||||||||1.29482|0.82729|0.53329|0.47986|0.50485|0.53244|0.47256||||||||||||||||||-1.3848|-0.65078|-0.46937|-0.48362|-0.47086|-0.54043|-0.48323|||||131|247|221|201|200|180|164|||||||||||||||||||||||||
2022-07-01 20:50:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-06-01|0.10734|19|4.637424|8|-4.104255|8|2022-06-01|||||||||10.67353|16.41492|18.83607|4.70789|4.92086|1.81013|0.13926|0.12666|0.11947|0.11779|0.12812|0.10734|11.99131|32.19171|36.6157|41.96539|||||||||69|49|49|245|406|5772|5081|3300|3242|2814|3060|7002|12470|299|168|112|||||||||0.61522|0.30165|0.26236|0.12011|0.11673|0.22296|0.22534|0.17537|0.17386|0.12888|0.17668|0.1856|0.12917|0.05064|0.10368|0.07758|||||||||-0.36815|-0.18855|-0.15161|-0.11049|-0.1441|-0.2338|-0.2457|-0.18955|-0.15878|-0.14251|-0.18171|-0.16281|-0.13904|-0.21933|-0.09737|-0.09539|227|229|219|231|241|258|264|264|264|264|264|264|197|97|121|91||||||||||||||||0|0|0||0|||||
2022-07-01 20:50:39|UA.D.CARUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|15077|3298.5|0.25895|2022-06-01|0.22341|19|3.019753|13|-7.748365|13|2022-06-01||||||||||||||0.70494|0.38836|0.31652|0.29101|0.26572|0.26971|0.22341||||||||||||||||||9645|7313|5764|4146|4209|4629|12590||||||||||||||||||0.93139|0.58663|0.33681|0.39841|0.298|0.38533|0.3642||||||||||||||||||-1.06384|-0.56192|-0.40019|-0.3358|-0.33318|-0.31311|-0.30134|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-07-01 20:50:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-06-01|0.05195|19|2.360568|13|-2.163808|13|2022-06-01|||||||||8.9539|18.28303|18.57299|3.96531|3.70562|0.94255|0.0886|0.06859|0.06654|0.06345|0.067|0.05195|8.06183|18.18482|21.09069|11.53256|||||||||587|398|528|1611|2647|63188|68516|50453|40551|36702|40124|78543|42582|911|881|1209|||||||||0.17571|0.10968|0.14468|0.10466|0.13921|0.40599|0.41155|0.28605|0.22689|0.23213|0.25964|0.25251|0.07691|0.07728|0.11496|0.11138|||||||||-0.14758|-0.08885|-0.09313|-0.1248|-0.13706|-0.39732|-0.38688|-0.28476|-0.24171|-0.19056|-0.25614|-0.20408|-0.11922|-0.11313|-0.10972|-0.11874|244|222|213|241|258|260|264|264|264|264|264|264|228|139|158|150|||||||||||||||0||||||||||
2022-07-01 20:50:40|ED.D.BAS.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|4130|27373.3|0.02821|2022-06-01|0.02257|10|1.180812|7|-1.338869|7|2022-06-01||||||||0.03355|0.02478|0.0235|0.02257|0.02479|0.02369|0.02441|0.02355|0.02323||||||||||||||||40984|26946|21676|18947|17495|18302|24943|30898|40519||||||||||||||||0.20426|0.11972|0.11151|0.09497|0.09048|0.10175|0.11455|0.13582|0.10705||||||||||||||||-0.21931|-0.14174|-0.09836|-0.09862|-0.09|-0.09367|-0.11401|-0.12926|-0.12575|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:41|ED.D.BMW.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|7370|9876.2|0.03247|2022-06-01|0.02489|15|1.008513|8|-2.415335|7|2022-06-01||||||||0.03946|0.03146|0.02821|0.02699|0.02708|0.02681|0.02766|0.02603|0.02489||||||||||||||||19658|11718|9444|6500|6968|7935|10689|12862|19274||||||||||||||||0.21698|0.14326|0.1188|0.08854|0.09453|0.09128|0.12424|0.12919|0.11552||||||||||||||||-0.23135|-0.15618|-0.10846|-0.08737|-0.09164|-0.103|-0.12256|-0.12449|-0.13671|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:41|UB.D.FB.CASH.IP|0|none|||0|0|2022-06-01|0.02326|19|1.844567|14|-4.116149|21|2022-06-01|||||||||4.44705|4.93961|5.8514|0.91232|0.9017|0.09694|0.03252|0.02675|0.02441|0.02399|0.02592|0.02326|2.9246|7.57341|6.98679|7.6429|||||||||1629|1220|1073|4506|8233|184763|206605|136015|116846|110598|137526|249287|119550|7564|4162|2423|||||||||0.12691|0.08585|0.09429|0.10376|0.12502|0.33196|0.31116|0.25074|0.18658|0.17667|0.21722|0.22327|0.07593|0.0572|0.08925|0.07095|||||||||-0.12184|-0.10478|-0.08139|-0.1069|-0.12008|-0.29003|-0.33373|-0.2571|-0.19619|-0.19179|-0.21576|-0.23013|-0.09522|-0.1884|-0.08118|-0.0968|259|253|247|259|262|264|264|264|264|264|264|264|249|174|204|186|||||||||||||||0||||0||||||
2022-07-01 20:50:42|UA.D.BNTXUS.CASH.IP|808|2022-06-27 08:00:00|2022-07-01 20:40:00||4641.7|4.19676|2022-06-01|0.14202|19|6.012821|8|-2.605459|20|2022-06-01|||||||||5.08466|7.10283|6.21704|11.47403|17.13279|10.1938|0.2274|0.19448|0.18309|0.17666|0.18886|0.14202|35.60463|54.82541|57.03567|68.53139|||||||||185|86|227|397|512|9533|10238|6589|5159|3986|4141|11610|6493|70|123|127|||||||||0.27277|0.12036|0.1352|0.18278|0.16153|0.5499|0.39794|0.30375|0.25837|0.2078|0.26163|0.2414|0.26108|0.43664|0.12931|0.2483|||||||||-0.17907|-0.13955|-0.11451|-0.15325|-0.17797|-0.48404|-0.38104|-0.27966|-0.26397|-0.22304|-0.25281|-0.19485|-0.60086|-0.49655|-0.31412|-0.19901|256|252|256|242|202|243|264|264|264|264|264|264|78|26|39|44|||||||||||||||||||||||||
2022-07-01 20:50:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-06-01|0.08084|19|7.315556|8|-1.477056|13|2022-06-01|||||||||12.78249|18.95524|16.9926|1.3683|1.7359|0.5526|0.10914|0.09608|0.09476|0.08899|0.09759|0.08084|3.87568|20.154|20.65748|23.86444|||||||||5930|3528|4230|24634|38968|350040|314924|187398|158869|147020|172994|361728|278954|8862|8766|8052|||||||||0.27825|0.21003|0.16818|0.11047|0.11068|0.33195|0.34295|0.24043|0.2164|0.19818|0.24023|0.25645|0.08806|0.04926|0.06909|0.04871|||||||||-0.16568|-0.17468|-0.13194|-0.12699|-0.12389|-0.32168|-0.3238|-0.26005|-0.2125|-0.19996|-0.22225|-0.19626|-0.13126|-0.08839|-0.08589|-0.05909|220|211|218|262|258|262|264|264|264|264|264|264|242|150|161|156||||||||||||||||0|0||0|0|||||
2022-07-01 20:50:43|SB.D.CCL.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|879|746582.5|0.11093|2022-06-01|0.06984|13|3.005686|13|-2.187029|13|2022-06-01||||||||||||||0.06984|0.07007|0.07037|0.07047|0.07092|0.0708|0.07043||||||||||||||||||957765|577132|413627|315838|304391|327722|614863||||||||||||||||||0.78758|0.4386|0.30092|0.27218|0.25978|0.28468|0.25551||||||||||||||||||-0.72754|-0.45162|-0.3184|-0.28234|-0.27083|-0.25804|-0.22002|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-06-01|0.02404|16|6.811594|10|-17.269439|9|2022-06-01|||||||||16.12378|21.58684|28.93309|6.65565|3.30664|0.46384|0.02541|0.0245|0.02404|0.02484|0.02445|0.02591|4.95311|11.05426|12.13412|9.6943|||||||||3322|8808|35409|38075|51030|303496|305691|219122|185262|190690|234998|337634|60236|17188|10749|3742|||||||||0.26135|0.13073|0.4115|0.22393|0.14156|0.31812|0.27372|0.20503|0.1793|0.19176|0.21144|0.1708|0.2835|0.15688|0.10762|0.10574|||||||||-0.29109|-0.50725|-0.19362|-0.19354|-0.1712|-0.29706|-0.25493|-0.20061|-0.15965|-0.16201|-0.20356|-0.17498|-0.16293|-0.21891|-0.10293|-0.0992|209|183|202|245|250|262|264|264|264|264|264|264|230|184|167|178|||||||||||||||||||||||||
2022-07-01 20:50:43|EJ.D.CSGN.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|542|102552.2|0.06212|2022-06-01|0.04728|12|2.380226|7|-3.750756|7|2022-06-01||||||||0.06974|0.05917|0.04917|0.04857|0.42504|0.04728|0.05282|0.05005|0.04865||||||||||||||||138208|85029|87833|49338|72336|82122|162794|188253|218628||||||||||||||||0.27321|0.14408|0.13186|0.10877|0.09909|0.09869|0.18647|0.19162|0.14306||||||||||||||||-0.25585|-0.19241|-0.11756|-0.10158|-0.107|-0.12685|-0.17806|-0.18946|-0.13714|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:50:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-01|0.07164|14|2.262142|8|-2.959151|7|2022-06-01||||||||0.11871|0.09711|0.0901|0.44559|0.07991|0.44168|0.07664|0.07164|0.07242||||||||||||||||3666|2437|1733|1744|4283|2115|7010|5368|5199||||||||||||||||0.24909|0.16666|0.13906|0.1057|0.11081|0.0946|0.14841|0.17128|0.14667||||||||||||||||-0.27011|-0.16945|-0.13029|-0.11396|-0.11532|-0.12549|-0.16212|-0.15897|-0.15061|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:44|ED.D.DCX.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|5487|20967.3|0.03472|2022-06-01|0.02699|15|1.354839|7|-1.205775|7|2022-06-01||||||||0.04101|0.03293|0.02909|0.02909|0.0293|0.02862|0.02955|0.0278|0.02699||||||||||||||||33073|20360|17734|12523|12563|13616|21244|24940|35935||||||||||||||||0.21017|0.15418|0.11556|0.08321|0.08888|0.08165|0.12749|0.12171|0.12999||||||||||||||||-0.23464|-0.1357|-0.12057|-0.09405|-0.09816|-0.11419|-0.11015|-0.13341|-0.13355|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:45|SA.D.BABA.CASH.IP|0|none|||0|0|2022-06-01|0.02209|19|2.455871|13|-2.472971|13|2022-06-01|||||||||1.7631|5.36167|9.41708|0.5559|0.53988|0.12954|0.03298|0.0285|0.02696|0.02707|0.02733|0.02209|6.56674|14.45289|14.03575|13.10819|||||||||7040|3140|3011|11394|20642|282963|271485|158994|114818|106235|118462|217153|68260|2032|2066|1950|||||||||0.13153|0.11771|0.108|0.1793|0.15282|0.46995|0.33805|0.2483|0.19798|0.17737|0.20722|0.20594|0.10433|0.06772|0.06546|0.07604|||||||||-0.1303|-0.10196|-0.10026|-0.13591|-0.14869|-0.45107|-0.36252|-0.25861|-0.21062|-0.20214|-0.20862|-0.18589|-0.07707|-0.0733|-0.07692|-0.08468|253|252|249|262|263|263|264|264|264|264|264|264|234|161|173|185|||||||||||||||||||||||||
2022-07-01 20:50:45|ED.D.DHERGY.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|3785|8642.5|0.13671|2022-06-01|0.08333|15|3.736264|7|-4.844498|7|2022-06-01||||||||0.14417|0.11239|0.09723|0.09637|0.0969|0.0978|0.10071|0.09486|0.08333||||||||||||||||23909|14668|11707|10392|12729|13263|18239|23966|24949||||||||||||||||0.64697|0.39043|0.30778|0.27858|0.31092|0.27798|0.4328|0.47736|0.32596||||||||||||||||-0.57486|-0.37981|-0.29525|-0.27491|-0.30192|-0.34497|-0.44704|-0.46637|-0.33135|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-01|0.37352|19|4.678363|13|-12.389381|13|2022-06-01||||||||||||||0.38718|0.38157|1.27667|0.37742|0.38056|0.91372|0.37352||||||||||||||||||408833|240358|160128|113779|118533|90971|169765||||||||||||||||||1.29482|0.82729|0.53329|0.47986|0.50485|0.53244|0.47256||||||||||||||||||-1.3848|-0.65078|-0.46937|-0.48362|-0.47086|-0.54043|-0.48323|||||131|247|221|201|200|180|164|||||||||||||||||||||||||
2022-07-01 20:50:46|SB.D.DAL.CASH.IP|744|2022-06-24 20:50:00|2022-06-30 23:55:00|2887|56398.8|6.82998|2022-06-01|0.02509|16|3.512344|8|-6.327512|8|2022-06-01|||||||||38.84081|51.89768|62.4352|16.92628|5.98821|2.0931|0.02685|0.02525|0.02509|0.02599|0.02515|0.02512|27.65215|32.26613|50.21905|46.1556|||||||||247|347|304|998|3473|120316|127785|92838|73647|72855|90427|187354|10514|803|738|679|||||||||0.68982|0.2623|0.23737|0.21727|0.14573|0.44919|0.27312|0.17743|0.18804|0.17897|0.19781|0.20195|0.24969|0.13772|0.08118|0.15635|||||||||-0.61136|-0.51825|-0.28658|-0.20911|-0.1894|-0.37997|-0.26293|-0.21719|-0.18818|-0.17712|-0.18974|-0.17008|-0.26062|-0.14657|-0.17167|-0.19988|96|76|87|211|225|255|264|264|264|264|264|264|176|78|98|111|||||||||||||||||||||||||
2022-07-01 20:50:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-01|0.22341|19|3.019753|13|-7.748365|13|2022-06-01||||||||||||||0.70494|0.38836|0.31652|0.29101|0.26572|0.26971|0.22341||||||||||||||||||9645|7313|5764|4146|4209|4629|12590||||||||||||||||||0.93139|0.58663|0.33681|0.39841|0.298|0.38533|0.3642||||||||||||||||||-1.06384|-0.56192|-0.40019|-0.3358|-0.33318|-0.31311|-0.30134|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-07-01 20:50:47|ED.D.DBK.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|805|97662.5|0.03691|2022-06-01|0.02973|15|1.81916|8|-3.908966|7|2022-06-01||||||||0.05049|0.03907|0.03514|0.03509|0.03445|0.03365|0.03488|0.03222|0.02973||||||||||||||||141591|89936|62509|53470|51690|59270|104128|126281|157953||||||||||||||||0.27237|0.17321|0.13599|0.1083|0.09529|0.10337|0.15916|0.15491|0.12596||||||||||||||||-0.27586|-0.1498|-0.13932|-0.12603|-0.10391|-0.12871|-0.16002|-0.1696|-0.15167|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:47|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-01|0.02257|10|1.180812|7|-1.338869|7|2022-06-01||||||||0.03355|0.02478|0.0235|0.02257|0.02479|0.02369|0.02441|0.02355|0.02323||||||||||||||||40984|26946|21676|18947|17495|18302|24943|30898|40519||||||||||||||||0.20426|0.11972|0.11151|0.09497|0.09048|0.10175|0.11455|0.13582|0.10705||||||||||||||||-0.21931|-0.14174|-0.09836|-0.09862|-0.09|-0.09367|-0.11401|-0.12926|-0.12575|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:48|ED.D.LHAG.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|554.9|50204.3|0.0717|2022-06-01|0.04489|15|1.243555|7|-2.298206|7|2022-06-01||||||||0.08537|0.06692|0.06315|0.05839|0.05834|0.05907|0.05494|0.04927|0.04489||||||||||||||||88969|49104|48614|40600|34277|32414|55998|70132|82180||||||||||||||||0.26655|0.16883|0.18788|0.12799|0.12674|0.13097|0.15568|0.15931|0.13036||||||||||||||||-0.30731|-0.17239|-0.16765|-0.12809|-0.12376|-0.13652|-0.15798|-0.16495|-0.1263|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:48|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-01|0.02489|15|1.008513|8|-2.415335|7|2022-06-01||||||||0.03946|0.03146|0.02821|0.02699|0.02708|0.02681|0.02766|0.02603|0.02489||||||||||||||||19658|11718|9444|6500|6968|7935|10689|12862|19274||||||||||||||||0.21698|0.14326|0.1188|0.08854|0.09453|0.09128|0.12424|0.12919|0.11552||||||||||||||||-0.23135|-0.15618|-0.10846|-0.08737|-0.09164|-0.103|-0.12256|-0.12449|-0.13671|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:49|SB.D.D.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|8122|23750.1|0.02368|2022-06-01|0.01955|19|0.850503|13|-0.899173|13|2022-06-01||||||||||||||0.05099|0.02842|0.02531|0.02289|0.02237|0.02328|0.01955||||||||||||||||||38762|25711|25130|17946|20397|20336|67845||||||||||||||||||0.29129|0.17084|0.10236|0.10765|0.09408|0.10887|0.13657||||||||||||||||||-0.24535|-0.13793|-0.11243|-0.09412|-0.09117|-0.1063|-0.11708|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-06-01|0.14202|19|6.012821|8|-2.605459|20|2022-06-01|||||||||5.08466|7.10283|6.21704|11.47403|17.13279|10.1938|0.2274|0.19448|0.18309|0.17666|0.18886|0.14202|35.60463|54.82541|57.03567|68.53139|||||||||185|86|227|397|512|9533|10238|6589|5159|3986|4141|11610|6493|70|123|127|||||||||0.27277|0.12036|0.1352|0.18278|0.16153|0.5499|0.39794|0.30375|0.25837|0.2078|0.26163|0.2414|0.26108|0.43664|0.12931|0.2483|||||||||-0.17907|-0.13955|-0.11451|-0.15325|-0.17797|-0.48404|-0.38104|-0.27966|-0.26397|-0.22304|-0.25281|-0.19485|-0.60086|-0.49655|-0.31412|-0.19901|256|252|256|242|202|243|264|264|264|264|264|264|78|26|39|44|||||||||||||||||||||||||
2022-07-01 20:50:50|EJ.D.DUFNSW.CASH.IP|498|2022-06-27 07:00:00|2022-07-01 15:15:00|3129|4540|0.33116|2022-06-01|0.10404|15|6.264706|7|-2.187902|7|2022-06-01||||||||0.21218|0.52184|0.51125|1.27984|0.88961|0.1232|0.12387|0.11636|0.10404||||||||||||||||4019|2298|2680|2217|2012|2527|3581|4785|6806||||||||||||||||0.55582|0.21097|0.1947|0.16941|0.1274|0.159|0.21704|0.23354|0.131||||||||||||||||-0.3622|-0.17845|-0.16895|-0.15317|-0.16618|-0.14679|-0.21834|-0.22093|-0.25103|||||||||262|264|264|260|260|262|263|264|88|||||||||||||||||||||||||
2022-07-01 20:50:50|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-01|0.06984|13|3.005686|13|-2.187029|13|2022-06-01||||||||||||||0.06984|0.07007|0.07037|0.07047|0.07092|0.0708|0.07043||||||||||||||||||957765|577132|413627|315838|304391|327722|614863||||||||||||||||||0.78758|0.4386|0.30092|0.27218|0.25978|0.28468|0.25551||||||||||||||||||-0.72754|-0.45162|-0.3184|-0.28234|-0.27083|-0.25804|-0.22002|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:50|SB.D.EQR.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|7290|9948.8|0.04945|2022-06-01|0.0419|19|1.319406|13|-0.88047|13|2022-06-01||||||||||||||0.12216|0.08034|0.06736|0.06125|0.05813|0.05616|0.0419||||||||||||||||||14436|10365|8593|9174|10438|11790|30201||||||||||||||||||0.34334|0.18253|0.12398|0.11485|0.12625|0.1189|0.15467||||||||||||||||||-0.26115|-0.18466|-0.13967|-0.12022|-0.12449|-0.13786|-0.13116|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-01|0.04728|12|2.380226|7|-3.750756|7|2022-06-01||||||||0.06974|0.05917|0.04917|0.04857|0.42504|0.04728|0.05282|0.05005|0.04865||||||||||||||||138208|85029|87833|49338|72336|82122|162794|188253|218628||||||||||||||||0.27321|0.14408|0.13186|0.10877|0.09909|0.09869|0.18647|0.19162|0.14306||||||||||||||||-0.25585|-0.19241|-0.11756|-0.10158|-0.107|-0.12685|-0.17806|-0.18946|-0.13714|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:50:51|UB.D.EXPE.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|9636|22170.6|0.0697|2022-06-01|0.04976|19|2.672588|13|-3.777619|13|2022-06-01||||||||||||||0.16893|0.10373|0.08481|0.07842|0.0709|0.07138|0.04976||||||||||||||||||84597|49393|35880|26630|24917|28211|63574||||||||||||||||||0.61862|0.36543|0.28508|0.26039|0.22477|0.22357|0.20301||||||||||||||||||-0.71857|-0.41561|-0.28794|-0.22794|-0.21603|-0.23198|-0.17958|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:50:52|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-01|0.02699|15|1.354839|7|-1.205775|7|2022-06-01||||||||0.04101|0.03293|0.02909|0.02909|0.0293|0.02862|0.02955|0.0278|0.02699||||||||||||||||33073|20360|17734|12523|12563|13616|21244|24940|35935||||||||||||||||0.21017|0.15418|0.11556|0.08321|0.08888|0.08165|0.12749|0.12171|0.12999||||||||||||||||-0.23464|-0.1357|-0.12057|-0.09405|-0.09816|-0.11419|-0.11015|-0.13341|-0.13355|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:52|SC.D.FRT.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|9751|3832|0.1012|2022-06-01|0.07694|19|3.664787|13|-0.947669|18|2022-06-01||||||||||||||0.24028|0.14106|0.11023|0.10422|0.10139|0.10425|0.07694||||||||||||||||||4532|3072|2326|1780|1989|2163|6723||||||||||||||||||0.46773|0.19535|0.13894|0.1185|0.13673|0.14931|0.16975||||||||||||||||||-0.30483|-0.18447|-0.15648|-0.14114|-0.14359|-0.15411|-0.14847|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-01|0.08333|15|3.736264|7|-4.844498|7|2022-06-01||||||||0.14417|0.11239|0.09723|0.09637|0.0969|0.0978|0.10071|0.09486|0.08333||||||||||||||||23909|14668|11707|10392|12729|13263|18239|23966|24949||||||||||||||||0.64697|0.39043|0.30778|0.27858|0.31092|0.27798|0.4328|0.47736|0.32596||||||||||||||||-0.57486|-0.37981|-0.29525|-0.27491|-0.30192|-0.34497|-0.44704|-0.46637|-0.33135|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:54|SB.D.DAL.CASH.IP|0|none|||0|0|2022-06-01|0.02509|16|3.512344|8|-6.327512|8|2022-06-01|||||||||38.84081|51.89768|62.4352|16.92628|5.98821|2.0931|0.02685|0.02525|0.02509|0.02599|0.02515|0.02512|27.65215|32.26613|50.21905|46.1556|||||||||247|347|304|998|3473|120316|127785|92838|73647|72855|90427|187354|10514|803|738|679|||||||||0.68982|0.2623|0.23737|0.21727|0.14573|0.44919|0.27312|0.17743|0.18804|0.17897|0.19781|0.20195|0.24969|0.13772|0.08118|0.15635|||||||||-0.61136|-0.51825|-0.28658|-0.20911|-0.1894|-0.37997|-0.26293|-0.21719|-0.18818|-0.17712|-0.18974|-0.17008|-0.26062|-0.14657|-0.17167|-0.19988|96|76|87|211|225|255|264|264|264|264|264|264|176|78|98|111|||||||||||||||||||||||||
2022-07-01 20:50:54|SC.D.F.CASH.IP|889|2022-06-24 20:50:00|2022-07-01 20:50:00|1122|203725.8|7.55523|2022-06-01|0.07466|15|59.766082|8|-1.779096|13|2022-06-01|||||||||41.22726|47.84115|42.58583|3.67891|9.14844|1.26257|0.07484|0.07466|0.07497|0.07513|0.0748|0.07495|16.7063|12.27585|17.65029|12.95195|||||||||791|1279|1342|10094|31124|515331|633447|541977|411919|387639|465993|882803|105933|7784|6225|5717|||||||||8.357|0.23306|0.22519|0.15914|0.15605|0.35223|0.29992|0.21983|0.19808|0.19674|0.23798|0.19851|0.1199|0.0948|0.12337|0.10818|||||||||-0.45631|-0.27928|-0.26387|-0.16833|-0.16863|-0.33416|-0.29241|-0.22846|-0.20858|-0.20313|-0.2269|-0.18774|-0.15488|-0.09294|-0.10606|-0.10746|128|103|123|224|243|261|264|264|263|264|263|263|199|115|131|140|||||||||||||||||||||||||
2022-07-01 20:50:55|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-01|0.02973|15|1.81916|8|-3.908966|7|2022-06-01||||||||0.05049|0.03907|0.03514|0.03509|0.03445|0.03365|0.03488|0.03222|0.02973||||||||||||||||141591|89936|62509|53470|51690|59270|104128|126281|157953||||||||||||||||0.27237|0.17321|0.13599|0.1083|0.09529|0.10337|0.15916|0.15491|0.12596||||||||||||||||-0.27586|-0.1498|-0.13932|-0.12603|-0.10391|-0.12871|-0.16002|-0.1696|-0.15167|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-01|0.04489|15|1.243555|7|-2.298206|7|2022-06-01||||||||0.08537|0.06692|0.06315|0.05839|0.05834|0.05907|0.05494|0.04927|0.04489||||||||||||||||88969|49104|48614|40600|34277|32414|55998|70132|82180||||||||||||||||0.26655|0.16883|0.18788|0.12799|0.12674|0.13097|0.15568|0.15931|0.13036||||||||||||||||-0.30731|-0.17239|-0.16765|-0.12809|-0.12376|-0.13652|-0.15798|-0.16495|-0.1263|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:50:55|SC.D.GMUS.CASH.IP|864|2022-06-24 20:45:00|2022-07-01 20:50:00|3199|64606.3|10.94308|2022-06-01|0.0266|15|35.714286|8|-2.587117|8|2022-06-01|||||||||39.99106|63.96725|30.80722|21.94369|15.2687|4.23737|0.02847|0.0266|0.02672|0.02696|0.02713|0.02711|23.99374|28.2105|36.28026|38.10796|||||||||207|549|530|1202|3212|148742|160498|138653|123320|110504|123064|268108|50916|1490|1210|1331|||||||||2.265|0.19085|0.25646|0.14684|0.11963|0.39539|0.27287|0.19824|0.19313|0.1911|0.20538|0.20595|0.18493|0.19381|0.07327|0.17241|||||||||-0.50256|-0.36634|-0.22086|-0.19695|-0.18015|-0.36483|-0.28625|-0.20137|-0.18675|-0.1656|-0.19236|-0.1619|-0.31084|-0.12846|-0.26071|-0.18972|100|66|96|199|193|245|264|264|264|264|264|264|144|75|86|95|||||||||||||||||||||||||
2022-07-01 20:50:56|SB.D.D.CASH.IP|0|none|||0|0|2022-06-01|0.01955|19|0.850503|13|-0.899173|13|2022-06-01||||||||||||||0.05099|0.02842|0.02531|0.02289|0.02237|0.02328|0.01955||||||||||||||||||38762|25711|25130|17946|20397|20336|67845||||||||||||||||||0.29129|0.17084|0.10236|0.10765|0.09408|0.10887|0.13657||||||||||||||||||-0.24535|-0.13793|-0.11243|-0.09412|-0.09117|-0.1063|-0.11708|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:56|UB.D.GILD.CASH.IP|708|2022-06-24 20:50:00|2022-07-01 20:30:00|6200|25274.3|11.95297|2022-06-01|0.01685|19|1.466369|20|-2.515219|20|2022-06-01|||||||||55.02195|70.60939|64.29979|58.52828|26.28851|4.76767|0.02035|0.01888|0.01725|0.01738|0.0175|0.01685|25.59148|56.18141|53.85162|61.3261|||||||||9|59|85|360|712|60754|53506|40584|33206|33603|42164|97930|239956|272|271|166|||||||||0.43346|0.19825|0.15277|0.20068|0.15421|0.23927|0.15348|0.11319|0.10643|0.09549|0.11579|0.13362|0.51584|0.36972|0.24045|0.09719|||||||||-0.32938|-0.25492|-0.26381|-0.24303|-0.19155|-0.21614|-0.14444|-0.11416|-0.1025|-0.09877|-0.10849|-0.11103|-0.38999|-0.30798|-0.31986|-0.31364|152|107|88|115|96|195|264|264|264|264|264|264|88|34|43|41|||||||||||||||||||||||||
2022-07-01 20:50:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-01|0.10404|15|6.264706|7|-2.187902|7|2022-06-01||||||||0.21218|0.52184|0.51125|1.27984|0.88961|0.1232|0.12387|0.11636|0.10404||||||||||||||||4019|2298|2680|2217|2012|2527|3581|4785|6806||||||||||||||||0.55582|0.21097|0.1947|0.16941|0.1274|0.159|0.21704|0.23354|0.131||||||||||||||||-0.3622|-0.17845|-0.16895|-0.15317|-0.16618|-0.14679|-0.21834|-0.22093|-0.25103|||||||||262|264|264|260|260|262|263|264|88|||||||||||||||||||||||||
2022-07-01 20:50:57|SC.D.HLTUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|11295|17281.2|0.07693|2022-06-01|0.06115|19|2.516056|13|-2.777778|13|2022-06-01||||||||||||||0.20108|0.12582|0.09986|0.08062|0.07878|0.07868|0.06115||||||||||||||||||33572|26134|17020|15974|14941|19393|40558||||||||||||||||||0.56567|0.27705|0.22037|0.18649|0.15262|0.18588|0.18592||||||||||||||||||-0.43251|-0.28929|-0.19455|-0.18492|-0.16719|-0.18313|-0.16627|||||132|264|264|264|264|264|264||||||||||||||0||||||0|||||
2022-07-01 20:50:57|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-01|0.0419|19|1.319406|13|-0.88047|13|2022-06-01||||||||||||||0.12216|0.08034|0.06736|0.06125|0.05813|0.05616|0.0419||||||||||||||||||14436|10365|8593|9174|10438|11790|30201||||||||||||||||||0.34334|0.18253|0.12398|0.11485|0.12625|0.1189|0.15467||||||||||||||||||-0.26115|-0.18466|-0.13967|-0.12022|-0.12449|-0.13786|-0.13116|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:58|SD.D.JKSUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|6678|13364|0.18722|2022-06-01|0.13492|19|3.063596|13|-2.508897|13|2022-06-01||||||||||||||0.43351|0.28115|0.24498|0.21138|0.19546|0.20565|0.13492||||||||||||||||||26521|12862|9398|5709|6146|5958|16509||||||||||||||||||0.97241|0.51432|0.33488|0.28585|0.25951|0.25327|0.26682||||||||||||||||||-0.82003|-0.45671|-0.36106|-0.26738|-0.24783|-0.27997|-0.21983|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-01|0.04976|19|2.672588|13|-3.777619|13|2022-06-01||||||||||||||0.16893|0.10373|0.08481|0.07842|0.0709|0.07138|0.04976||||||||||||||||||84597|49393|35880|26630|24917|28211|63574||||||||||||||||||0.61862|0.36543|0.28508|0.26039|0.22477|0.22357|0.20301||||||||||||||||||-0.71857|-0.41561|-0.28794|-0.22794|-0.21603|-0.23198|-0.17958|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:50:58|SD.D.JMIAUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|619|29725.9|0.16457|2022-06-01|0.15581|15|4.19426|13|-4.644412|13|2022-06-01||||||||||||||0.17155|0.15794|0.15581|0.15715|0.53693|0.15879|0.15636||||||||||||||||||169674|108637|73613|60200|44207|54044|82882||||||||||||||||||1.45191|0.83812|0.54537|0.51209|0.43574|0.51596|0.45324||||||||||||||||||-1.28508|-0.72658|-0.56085|-0.48287|-0.43904|-0.46479|-0.38217|||||132|264|263|264|263|263|262|||||||||||||||||||||||||
2022-07-01 20:50:59|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-01|0.07694|19|3.664787|13|-0.947669|18|2022-06-01||||||||||||||0.24028|0.14106|0.11023|0.10422|0.10139|0.10425|0.07694||||||||||||||||||4532|3072|2326|1780|1989|2163|6723||||||||||||||||||0.46773|0.19535|0.13894|0.1185|0.13673|0.14931|0.16975||||||||||||||||||-0.30483|-0.18447|-0.15648|-0.14114|-0.14359|-0.15411|-0.14847|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:50:59|EG.D.KPN.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|338.8|66596.8|0.04254|2022-06-01|0.03905|15|0.641613|7|-1.359517|7|2022-06-01||||||||0.0602|0.04335|0.04053|1.49556|0.79017|1.14828|0.03929|0.39997|0.03905||||||||||||||||82172|53762|108426|42051|36776|40844|71953|82157|117487||||||||||||||||0.13427|0.08942|0.09014|0.07189|0.07095|0.06294|0.0836|0.07656|0.07584||||||||||||||||-0.14291|-0.09351|-0.08205|-0.07492|-0.05935|-0.07741|-0.08671|-0.08146|-0.08708|||||||||273|274|276|275|267|271|274|275|138|||||||||||||||||||||||||
2022-07-01 20:51:00|SC.D.F.CASH.IP|0|none|||0|0|2022-06-01|0.07466|15|59.766082|8|-1.779096|13|2022-06-01|||||||||41.22726|47.84115|42.58583|3.67891|9.14844|1.26257|0.07484|0.07466|0.07497|0.07513|0.0748|0.07495|16.7063|12.27585|17.65029|12.95195|||||||||791|1279|1342|10094|31124|515331|633447|541977|411919|387639|465993|882803|105933|7784|6225|5717|||||||||8.357|0.23306|0.22519|0.15914|0.15605|0.35223|0.29992|0.21983|0.19808|0.19674|0.23798|0.19851|0.1199|0.0948|0.12337|0.10818|||||||||-0.45631|-0.27928|-0.26387|-0.16833|-0.16863|-0.33416|-0.29241|-0.22846|-0.20858|-0.20313|-0.2269|-0.18774|-0.15488|-0.09294|-0.10606|-0.10746|128|103|123|224|243|261|264|264|263|264|263|263|199|115|131|140|||||||||||||||||||||||||
2022-07-01 20:51:00|SD.D.LMT.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|43339|5741.2|0.07296|2022-06-01|0.06197|19|1.233652|14|-0.866356|13|2022-06-01||||||||||||||0.175|0.11587|0.08829|0.08456|0.07806|0.07589|0.06197||||||||||||||||||12243|6949|5632|4003|4396|4978|13372||||||||||||||||||0.31151|0.15994|0.11777|0.08992|0.10354|0.10824|0.12293||||||||||||||||||-0.24976|-0.16037|-0.11925|-0.10211|-0.09269|-0.09745|-0.11369|||||132|264|264|264|264|264|264||||||||||||||0||||0|||||||
2022-07-01 20:51:01|EC.D.MCA.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|57950|2211.9|0.02796|2022-06-01|0.02449|11|1.865918|8|-1.053186|7|2022-06-01||||||||0.03865|0.03094|0.02709|0.0247|0.02449|0.02457|0.02792|0.02632|0.02611||||||||||||||||4165|2294|2371|1836|1721|2393|3226|3558|5169||||||||||||||||0.2312|0.17867|0.12918|0.1069|0.10282|0.10449|0.1558|0.17591|0.15336||||||||||||||||-0.24577|-0.15923|-0.12984|-0.11359|-0.10591|-0.12914|-0.15879|-0.17661|-0.20089|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:01|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-06-01|0.0266|15|35.714286|8|-2.587117|8|2022-06-01|||||||||39.99106|63.96725|30.80722|21.94369|15.2687|4.23737|0.02847|0.0266|0.02672|0.02696|0.02713|0.02711|23.99374|28.2105|36.28026|38.10796|||||||||207|549|530|1202|3212|148742|160498|138653|123320|110504|123064|268108|50916|1490|1210|1331|||||||||2.265|0.19085|0.25646|0.14684|0.11963|0.39539|0.27287|0.19824|0.19313|0.1911|0.20538|0.20595|0.18493|0.19381|0.07327|0.17241|||||||||-0.50256|-0.36634|-0.22086|-0.19695|-0.18015|-0.36483|-0.28625|-0.20137|-0.18675|-0.1656|-0.19236|-0.1619|-0.31084|-0.12846|-0.26071|-0.18972|100|66|96|199|193|245|264|264|264|264|264|264|144|75|86|95|||||||||||||||||||||||||
2022-07-01 20:51:02|UC.D.MRNAUS.CASH.IP|851|2022-06-24 20:50:00|2022-07-01 20:50:00|14994|12492|7.13924|2022-06-01|0.08738|19|3.629679|10|-2.491593|13|2022-06-01|||||||||18.73776|35.85223|43.36046|15.53608|13.91392|4.25201|0.12489|0.10644|0.10532|0.09721|0.10759|0.08738|17.33902|39.00943|46.82151|51.2916|||||||||151|83|292|1428|2016|48126|52586|33801|25191|21803|21615|44380|44212|399|298|285|||||||||0.16647|0.12181|0.15603|0.18387|0.1897|0.68253|0.50506|0.32578|0.2876|0.24818|0.30605|0.27075|0.27788|0.16459|0.13624|0.11277|||||||||-0.27472|-0.13047|-0.18374|-0.19006|-0.22245|-0.62633|-0.42145|-0.32866|-0.30366|-0.26199|-0.31225|-0.24268|-0.27856|-0.18595|-0.16323|-0.13224|216|178|191|204|199|252|264|264|264|264|264|264|142|62|88|96||||||||||||||||0|||||||||
2022-07-01 20:51:02|UB.D.GILD.CASH.IP|0|none|||0|0|2022-06-01|0.01685|19|1.466369|20|-2.515219|20|2022-06-01|||||||||55.02195|70.60939|64.29979|58.52828|26.28851|4.76767|0.02035|0.01888|0.01725|0.01738|0.0175|0.01685|25.59148|56.18141|53.85162|61.3261|||||||||9|59|85|360|712|60754|53506|40584|33206|33603|42164|97930|239956|272|271|166|||||||||0.43346|0.19825|0.15277|0.20068|0.15421|0.23927|0.15348|0.11319|0.10643|0.09549|0.11579|0.13362|0.51584|0.36972|0.24045|0.09719|||||||||-0.32938|-0.25492|-0.26381|-0.24303|-0.19155|-0.21614|-0.14444|-0.11416|-0.1025|-0.09877|-0.10849|-0.11103|-0.38999|-0.30798|-0.31986|-0.31364|152|107|88|115|96|195|264|264|264|264|264|264|88|34|43|41|||||||||||||||||||||||||
2022-07-01 20:51:03|EJ.D.NESN.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|11231|29336.5|0.02285|2022-06-01|0.01874|14|3.289256|7|-1.028969|7|2022-06-01||||||||0.02698|0.0225|0.02014|0.01887|0.01903|0.01953|0.01989|0.01874|0.02052||||||||||||||||44735|25745|25964|24478|24770|28104|34819|46973|56750||||||||||||||||0.16899|0.08097|0.07553|0.05959|0.06153|0.06916|0.08809|0.09765|0.09029||||||||||||||||-0.14925|-0.08489|-0.07423|-0.07007|-0.06867|-0.07571|-0.08178|-0.08279|-0.08181|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:51:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-01|0.06115|19|2.516056|13|-2.777778|13|2022-06-01||||||||||||||0.20108|0.12582|0.09986|0.08062|0.07878|0.07868|0.06115||||||||||||||||||33572|26134|17020|15974|14941|19393|40558||||||||||||||||||0.56567|0.27705|0.22037|0.18649|0.15262|0.18588|0.18592||||||||||||||||||-0.43251|-0.28929|-0.19455|-0.18492|-0.16719|-0.18313|-0.16627|||||132|264|264|264|264|264|264||||||||||||||0||||||0|||||
2022-07-01 20:51:04|SE.D.NIOUS.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|2131|278452.8|1.49087|2022-06-01|0.06425|15|3.529412|13|-4.089457|13|2022-06-01|||||||||1.05774|4.24654|3.88054|0.51019|0.10789|0.12039|0.06481|0.06425|0.0646|0.06568|0.06482|0.06538|3.32495|4.24586|6.21377|6.98208|||||||||15252|6103|5051|24896|48214|1007571|1003819|607525|492724|378947|384201|602103|82324|8711|6936|9043|||||||||0.30295|0.14155|0.14934|0.25935|0.2376|0.79848|0.69816|0.40932|0.35993|0.32888|0.33531|0.32386|0.19103|0.14846|0.12149|0.12234|||||||||-0.31097|-0.18751|-0.17739|-0.27081|-0.25086|-0.78713|-0.6036|-0.45207|-0.3608|-0.29469|-0.33223|-0.26677|-0.21736|-0.14354|-0.13613|-0.14095|254|250|246|263|263|264|264|264|264|264|264|264|255|195|198|204|||||||||||||||||||||||||
2022-07-01 20:51:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-01|0.13492|19|3.063596|13|-2.508897|13|2022-06-01||||||||||||||0.43351|0.28115|0.24498|0.21138|0.19546|0.20565|0.13492||||||||||||||||||26521|12862|9398|5709|6146|5958|16509||||||||||||||||||0.97241|0.51432|0.33488|0.28585|0.25951|0.25327|0.26682||||||||||||||||||-0.82003|-0.45671|-0.36106|-0.26738|-0.24783|-0.27997|-0.21983|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:04|EJ.D.NOV.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|8024|34107.8|0.01804|2022-06-01|0.0146|10|1.61498|7|-1.015228|7|2022-06-01||||||||0.02292|0.01582|0.01543|0.0146|0.01461|0.01535|0.01601|0.01529|0.01542||||||||||||||||54772|30753|26655|24130|25631|27225|48736|60771|61445||||||||||||||||0.16604|0.07555|0.0581|0.05274|0.05332|0.06285|0.08403|0.07971|0.06521||||||||||||||||-0.11574|-0.06845|-0.05803|-0.05534|-0.05381|-0.06441|-0.08043|-0.06914|-0.08338|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:51:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-01|0.15581|15|4.19426|13|-4.644412|13|2022-06-01||||||||||||||0.17155|0.15794|0.15581|0.15715|0.53693|0.15879|0.15636||||||||||||||||||169674|108637|73613|60200|44207|54044|82882||||||||||||||||||1.45191|0.83812|0.54537|0.51209|0.43574|0.51596|0.45324||||||||||||||||||-1.28508|-0.72658|-0.56085|-0.48287|-0.43904|-0.46479|-0.38217|||||132|264|263|264|263|263|262|||||||||||||||||||||||||
2022-07-01 20:51:05|KA.D.OCDO.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|813.6|22691.9|0.07198|2022-06-01|0.0643|15|3.490492|7|-2.094373|7|2022-06-01||||||||0.12064|0.09179|0.08535|0.08222|0.07853|0.07574|0.0716|0.06586|0.0643||||||||||||||||35120|25932|21065|17002|22505|22071|47828|51445|54519||||||||||||||||0.48439|0.25752|0.24347|0.19252|0.17837|0.19255|0.27088|0.33896|0.27462||||||||||||||||-0.41329|-0.23736|-0.22577|-0.21556|-0.18815|-0.21237|-0.26719|-0.27991|-0.22391|||||||||263|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:05|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-01|0.03905|15|0.641613|7|-1.359517|7|2022-06-01||||||||0.0602|0.04335|0.04053|1.49556|0.79017|1.14828|0.03929|0.39997|0.03905||||||||||||||||82172|53762|108426|42051|36776|40844|71953|82157|117487||||||||||||||||0.13427|0.08942|0.09014|0.07189|0.07095|0.06294|0.0836|0.07656|0.07584||||||||||||||||-0.14291|-0.09351|-0.08205|-0.07492|-0.05935|-0.07741|-0.08671|-0.08146|-0.08708|||||||||273|274|276|275|267|271|274|275|138|||||||||||||||||||||||||
2022-07-01 20:51:06|UC.D.ORLY.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|63607|2375|0.14595|2022-06-01|0.12042|19|3.242094|13|-1.514643|13|2022-06-01||||||||||||||0.39329|0.20621|0.17773|0.15745|0.15017|0.14689|0.12042||||||||||||||||||4632|4320|3622|2731|2620|3183|6544||||||||||||||||||0.46557|0.18586|0.19424|0.13454|0.13256|0.15545|0.15702||||||||||||||||||-0.39896|-0.22208|-0.17721|-0.15608|-0.14315|-0.14752|-0.15425|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-07-01 20:51:06|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-01|0.06197|19|1.233652|14|-0.866356|13|2022-06-01||||||||||||||0.175|0.11587|0.08829|0.08456|0.07806|0.07589|0.06197||||||||||||||||||12243|6949|5632|4003|4396|4978|13372||||||||||||||||||0.31151|0.15994|0.11777|0.08992|0.10354|0.10824|0.12293||||||||||||||||||-0.24976|-0.16037|-0.11925|-0.10211|-0.09269|-0.09745|-0.11369|||||132|264|264|264|264|264|264||||||||||||||0||||0|||||||
2022-07-01 20:51:07|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-01|0.02449|11|1.865918|8|-1.053186|7|2022-06-01||||||||0.03865|0.03094|0.02709|0.0247|0.02449|0.02457|0.02792|0.02632|0.02611||||||||||||||||4165|2294|2371|1836|1721|2393|3226|3558|5169||||||||||||||||0.2312|0.17867|0.12918|0.1069|0.10282|0.10449|0.1558|0.17591|0.15336||||||||||||||||-0.24577|-0.15923|-0.12984|-0.11359|-0.10591|-0.12914|-0.15879|-0.17661|-0.20089|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:07|SE.D.PLTRUS.CASH.IP|921|2022-06-24 20:50:00|2022-07-01 20:45:00|925|174075.4|9.8165|2022-06-01|0.11781|14|3.45679|13|-6.552095|11|2022-06-01|||||||||15.98316|16.54466|25.62637|5.60287|1.91888|0.95377|0.11781|0.11937|0.11924|0.11922|0.11976|0.1194|9.6291|22.24355|18.81799|22.57344|||||||||3261|2276|2182|16859|52266|648233|670007|474566|344995|338163|357107|622612|43414|7196|5145|5315|||||||||0.45532|0.27395|0.28505|0.29657|0.303|0.74345|0.54905|0.42461|0.37994|0.29872|0.37036|0.29875|0.23741|0.26826|0.16329|0.17605|||||||||-0.28481|-0.2565|-0.25602|-0.46811|-0.31438|-0.67234|-0.57046|-0.42272|-0.33776|-0.31326|-0.3505|-0.30183|-0.27768|-0.22212|-0.21668|-0.2025|226|186|170|221|226|257|264|264|264|264|264|262|192|118|145|152|||||||||||||||||||||||||
2022-07-01 20:51:08|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-06-01|0.08738|19|3.629679|10|-2.491593|13|2022-06-01|||||||||18.73776|35.85223|43.36046|15.53608|13.91392|4.25201|0.12489|0.10644|0.10532|0.09721|0.10759|0.08738|17.33902|39.00943|46.82151|51.2916|||||||||151|83|292|1428|2016|48126|52586|33801|25191|21803|21615|44380|44212|399|298|285|||||||||0.16647|0.12181|0.15603|0.18387|0.1897|0.68253|0.50506|0.32578|0.2876|0.24818|0.30605|0.27075|0.27788|0.16459|0.13624|0.11277|||||||||-0.27472|-0.13047|-0.18374|-0.19006|-0.22245|-0.62633|-0.42145|-0.32866|-0.30366|-0.26199|-0.31225|-0.24268|-0.27856|-0.18595|-0.16323|-0.13224|216|178|191|204|199|252|264|264|264|264|264|264|142|62|88|96||||||||||||||||0|||||||||
2022-07-01 20:51:08|UC.D.PYPLVUS.CASH.IP|911|2022-06-24 20:50:00|2022-07-01 20:50:00|7117|33652.5|5.95953|2022-06-01|0.02814|19|3.647059|8|-2.79965|8|2022-06-01|||||||||2.46479|7.73067|3.47461|1.01943|2.361|1.35594|0.04629|0.03809|0.0347|0.03388|0.03521|0.02814|11.28873|24.14377|17.43687|16.81737|||||||||908|498|498|1674|2558|101268|119306|85568|64856|64376|68580|151192|93901|801|848|737|||||||||0.37944|0.25693|0.23281|0.14002|0.15466|0.4079|0.37809|0.26427|0.24825|0.20791|0.25509|0.23134|0.13642|0.09179|0.14303|0.13409|||||||||-0.33776|-0.20421|-0.19553|-0.14502|-0.1688|-0.39517|-0.38757|-0.26731|-0.22699|-0.22234|-0.22817|-0.21627|-0.22188|-0.18138|-0.12479|-0.1263|260|258|261|261|244|258|264|264|264|264|264|264|218|130|169|133|||||||||||||||||||||||||
2022-07-01 20:51:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-01|0.01874|14|3.289256|7|-1.028969|7|2022-06-01||||||||0.02698|0.0225|0.02014|0.01887|0.01903|0.01953|0.01989|0.01874|0.02052||||||||||||||||44735|25745|25964|24478|24770|28104|34819|46973|56750||||||||||||||||0.16899|0.08097|0.07553|0.05959|0.06153|0.06916|0.08809|0.09765|0.09029||||||||||||||||-0.14925|-0.08489|-0.07423|-0.07007|-0.06867|-0.07571|-0.08178|-0.08279|-0.08181|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:51:09|UC.D.PTONUS.CASH.IP|706|2022-06-27 08:10:00|2022-07-01 20:45:00|908|43689.7|6.18855|2022-06-01|0.06909|19|6.843066|12|-16.176471|11|2022-06-01|||||||||33.31009|36.86934|37.94144|20.94038|11.68109|3.0843|0.08226|0.07541|0.07439|0.07169|0.07143|0.06909|15.60029|18.17776|31.346|32.13271|||||||||870|986|832|16712|25995|166880|161943|112425|83675|92901|92757|168212|60666|2840|1112|1308|||||||||1.05032|0.38132|0.5994|0.47185|0.89323|0.97864|0.77336|0.48964|0.42337|0.43951|0.45499|0.39821|0.29478|0.27249|0.45081|0.4886|||||||||-1.22428|-1.00688|-0.58108|-0.74491|-0.50196|-1.02887|-0.63091|-0.5123|-0.40985|-0.37545|-0.4427|-0.3268|-0.49724|-0.24351|-0.31115|-0.60831|96|59|65|162|152|218|264|264|264|264|263|264|160|79|68|98|||||||||||||||||||||||||
2022-07-01 20:51:09|KA.D.RIO.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|4830.5|28846.8|0.03015|2022-06-01|0.03127|15|0.841258|7|-1.546776|7|2022-06-01||||||||0.0445|0.03653|0.03583|0.03345|0.03428|0.03402|0.03639|0.03244|0.03127||||||||||||||||30862|19210|18186|16879|16102|18971|37826|39789|55830||||||||||||||||0.21288|0.14175|0.1166|0.10371|0.09722|0.10769|0.13754|0.13908|0.1103||||||||||||||||-0.23605|-0.15081|-0.12371|-0.09146|-0.10056|-0.09649|-0.14832|-0.13599|-0.13751|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:09|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-06-01|0.06425|15|3.529412|13|-4.089457|13|2022-06-01|||||||||1.05774|4.24654|3.88054|0.51019|0.10789|0.12039|0.06481|0.06425|0.0646|0.06568|0.06482|0.06538|3.32495|4.24586|6.21377|6.98208|||||||||15252|6103|5051|24896|48214|1007571|1003819|607525|492724|378947|384201|602103|82324|8711|6936|9043|||||||||0.30295|0.14155|0.14934|0.25935|0.2376|0.79848|0.69816|0.40932|0.35993|0.32888|0.33531|0.32386|0.19103|0.14846|0.12149|0.12234|||||||||-0.31097|-0.18751|-0.17739|-0.27081|-0.25086|-0.78713|-0.6036|-0.45207|-0.3608|-0.29469|-0.33223|-0.26677|-0.21736|-0.14354|-0.13613|-0.14095|254|250|246|263|263|264|264|264|264|264|264|264|255|195|198|204|||||||||||||||||||||||||
2022-07-01 20:51:10|EJ.D.ROG.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|31955|7906.1|0.02171|2022-06-01|0.01874|14|1.582424|7|-1.063389|7|2022-06-01||||||||0.02863|0.02296|0.0205|0.02003|0.01947|0.01971|0.02|0.01874|0.02046||||||||||||||||20724|10193|7982|10158|8427|10138|13467|19145|21825||||||||||||||||0.16896|0.1122|0.09383|0.0761|0.07609|0.07272|0.09424|0.11023|0.09175||||||||||||||||-0.1753|-0.10755|-0.08628|-0.08887|-0.07195|-0.09133|-0.10391|-0.1086|-0.10791|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:51:10|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-01|0.0146|10|1.61498|7|-1.015228|7|2022-06-01||||||||0.02292|0.01582|0.01543|0.0146|0.01461|0.01535|0.01601|0.01529|0.01542||||||||||||||||54772|30753|26655|24130|25631|27225|48736|60771|61445||||||||||||||||0.16604|0.07555|0.0581|0.05274|0.05332|0.06285|0.08403|0.07971|0.06521||||||||||||||||-0.11574|-0.06845|-0.05803|-0.05534|-0.05381|-0.06441|-0.08043|-0.06914|-0.08338|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:51:11|KA.D.RR.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|85.75|211306.4|0.05751|2022-06-01|0.04204|14|3.880294|7|-2.576055|7|2022-06-01||||||||0.08579|0.0573|0.0519|0.05191|0.04922|0.04739|0.04583|0.04204|0.04407||||||||||||||||326971|178496|177905|156379|144027|153097|276559|292233|361177||||||||||||||||0.32425|0.16766|0.14209|0.12034|0.11226|0.12968|0.17235|0.19721|0.15996||||||||||||||||-0.3269|-0.18077|-0.14161|-0.13672|-0.10941|-0.12803|-0.15484|-0.14925|-0.17738|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-06-01|0.0643|15|3.490492|7|-2.094373|7|2022-06-01||||||||0.12064|0.09179|0.08535|0.08222|0.07853|0.07574|0.0716|0.06586|0.0643||||||||||||||||35120|25932|21065|17002|22505|22071|47828|51445|54519||||||||||||||||0.48439|0.25752|0.24347|0.19252|0.17837|0.19255|0.27088|0.33896|0.27462||||||||||||||||-0.41329|-0.23736|-0.22577|-0.21556|-0.18815|-0.21237|-0.26719|-0.27991|-0.22391|||||||||263|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-01|0.12042|19|3.242094|13|-1.514643|13|2022-06-01||||||||||||||0.39329|0.20621|0.17773|0.15745|0.15017|0.14689|0.12042||||||||||||||||||4632|4320|3622|2731|2620|3183|6544||||||||||||||||||0.46557|0.18586|0.19424|0.13454|0.13256|0.15545|0.15702||||||||||||||||||-0.39896|-0.22208|-0.17721|-0.15608|-0.14315|-0.14752|-0.15425|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-07-01 20:51:12|ED.D.SAPG.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|8637|14079.8|0.02713|2022-06-01|0.02003|15|0.992685|8|-1.038849|7|2022-06-01||||||||0.02925|0.02404|0.02132|0.02032|0.02176|0.02114|0.02227|0.02025|0.02003||||||||||||||||20698|12207|11514|8150|9239|10249|21141|24760|30904||||||||||||||||0.14659|0.10996|0.08425|0.07044|0.08973|0.08298|0.13141|0.13511|0.14291||||||||||||||||-0.17538|-0.10303|-0.08639|-0.07649|-0.07258|-0.08493|-0.1241|-0.13418|-0.1165|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-06-01|0.11781|14|3.45679|13|-6.552095|11|2022-06-01|||||||||15.98316|16.54466|25.62637|5.60287|1.91888|0.95377|0.11781|0.11937|0.11924|0.11922|0.11976|0.1194|9.6291|22.24355|18.81799|22.57344|||||||||3261|2276|2182|16859|52266|648233|670007|474566|344995|338163|357107|622612|43414|7196|5145|5315|||||||||0.45532|0.27395|0.28505|0.29657|0.303|0.74345|0.54905|0.42461|0.37994|0.29872|0.37036|0.29875|0.23741|0.26826|0.16329|0.17605|||||||||-0.28481|-0.2565|-0.25602|-0.46811|-0.31438|-0.67234|-0.57046|-0.42272|-0.33776|-0.31326|-0.3505|-0.30183|-0.27768|-0.22212|-0.21668|-0.2025|226|186|170|221|226|257|264|264|264|264|264|262|192|118|145|152|||||||||||||||||||||||||
2022-07-01 20:51:13|SG.D.SAP.CASH.IP|389|2022-06-27 13:30:00|2022-07-01 19:55:00|9066|2506.6|0.047|2022-06-01|0.04521|19|0.849829|13|-0.902256|18|2022-06-01||||||||||||||0.07941|0.05991|0.0598|0.06212|0.05749|0.05952|0.04521||||||||||||||||||6409|2938|3193|1557|1988|2478|6935||||||||||||||||||0.20463|0.15781|0.14306|0.11004|0.10144|0.13881|0.13062||||||||||||||||||-0.20074|-0.15811|-0.14795|-0.10754|-0.09912|-0.11687|-0.10425|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-06-01|0.02814|19|3.647059|8|-2.79965|8|2022-06-01|||||||||2.46479|7.73067|3.47461|1.01943|2.361|1.35594|0.04629|0.03809|0.0347|0.03388|0.03521|0.02814|11.28873|24.14377|17.43687|16.81737|||||||||908|498|498|1674|2558|101268|119306|85568|64856|64376|68580|151192|93901|801|848|737|||||||||0.37944|0.25693|0.23281|0.14002|0.15466|0.4079|0.37809|0.26427|0.24825|0.20791|0.25509|0.23134|0.13642|0.09179|0.14303|0.13409|||||||||-0.33776|-0.20421|-0.19553|-0.14502|-0.1688|-0.39517|-0.38757|-0.26731|-0.22699|-0.22234|-0.22817|-0.21627|-0.22188|-0.18138|-0.12479|-0.1263|260|258|261|261|244|258|264|264|264|264|264|264|218|130|169|133|||||||||||||||||||||||||
2022-07-01 20:51:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-06-01|0.06909|19|6.843066|12|-16.176471|11|2022-06-01|||||||||33.31009|36.86934|37.94144|20.94038|11.68109|3.0843|0.08226|0.07541|0.07439|0.07169|0.07143|0.06909|15.60029|18.17776|31.346|32.13271|||||||||870|986|832|16712|25995|166880|161943|112425|83675|92901|92757|168212|60666|2840|1112|1308|||||||||1.05032|0.38132|0.5994|0.47185|0.89323|0.97864|0.77336|0.48964|0.42337|0.43951|0.45499|0.39821|0.29478|0.27249|0.45081|0.4886|||||||||-1.22428|-1.00688|-0.58108|-0.74491|-0.50196|-1.02887|-0.63091|-0.5123|-0.40985|-0.37545|-0.4427|-0.3268|-0.49724|-0.24351|-0.31115|-0.60831|96|59|65|162|152|218|264|264|264|264|263|264|160|79|68|98|||||||||||||||||||||||||
2022-07-01 20:51:15|ED.D.SIEGn.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|9617|11026.6|0.034|2022-06-01|0.03007|15|1.618236|8|-1.081081|7|2022-06-01||||||||0.04454|0.03766|0.03333|0.03076|0.39442|0.03084|0.03215|0.03121|0.03007||||||||||||||||19268|10396|9349|7066|7181|8375|12794|14392|17494||||||||||||||||0.2405|0.16389|0.11959|0.12172|0.10634|0.10252|0.15224|0.14491|0.12421||||||||||||||||-0.22243|-0.15203|-0.12615|-0.10955|-0.09809|-0.10995|-0.1316|-0.15852|-0.13953|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:15|KA.D.RIO.CASH.IP|0|none|||0|0|2022-06-01|0.03127|15|0.841258|7|-1.546776|7|2022-06-01||||||||0.0445|0.03653|0.03583|0.03345|0.03428|0.03402|0.03639|0.03244|0.03127||||||||||||||||30862|19210|18186|16879|16102|18971|37826|39789|55830||||||||||||||||0.21288|0.14175|0.1166|0.10371|0.09722|0.10769|0.13754|0.13908|0.1103||||||||||||||||-0.23605|-0.15081|-0.12371|-0.09146|-0.10056|-0.09649|-0.14832|-0.13599|-0.13751|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:15|EC.D.GLEFP.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|2075.5|22989.6|0.04104|2022-06-01|0.03414|12|1.771922|8|-3.273286|7|2022-06-01||||||||0.05259|0.04147|0.03625|0.03537|0.03481|0.03414|0.03778|0.03551|0.0356||||||||||||||||57868|45455|44078|24278|17546|15943|25770|33210|44930||||||||||||||||0.26982|0.18589|0.1323|0.11426|0.10888|0.1146|0.15213|0.17402|0.14044||||||||||||||||-0.29487|-0.1705|-0.1275|-0.12175|-0.10757|-0.11958|-0.15331|-0.16278|-0.14514|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-01|0.01874|14|1.582424|7|-1.063389|7|2022-06-01||||||||0.02863|0.02296|0.0205|0.02003|0.01947|0.01971|0.02|0.01874|0.02046||||||||||||||||20724|10193|7982|10158|8427|10138|13467|19145|21825||||||||||||||||0.16896|0.1122|0.09383|0.0761|0.07609|0.07272|0.09424|0.11023|0.09175||||||||||||||||-0.1753|-0.10755|-0.08628|-0.08887|-0.07195|-0.09133|-0.10391|-0.1086|-0.10791|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-07-01 20:51:16|UD.D.TSLA.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|67984|52195|0.39327|2022-06-01|0.05695|16|3.467869|13|-3.362302|13|2022-06-01|||||||||0.53424|1.30342|0.90854|0.10564|0.10486|0.09128|0.07177|0.0597|0.05695|0.05835|0.06227|0.05855|0.09225|1.02205|0.57364|0.08819|||||||||7234|3704|3521|14199|20565|138462|144748|101529|84092|71100|75811|113740|46415|3533|3539|4029|||||||||0.19586|0.11737|0.1246|0.16129|0.19805|0.48273|0.50818|0.36636|0.31568|0.2502|0.29544|0.30715|0.11399|0.08393|0.07983|0.06403|||||||||-0.20663|-0.12201|-0.11183|-0.2028|-0.1846|-0.45669|-0.47989|-0.35831|-0.31574|-0.26211|-0.29475|-0.26512|-0.12793|-0.08797|-0.07711|-0.07131|264|262|262|264|264|264|264|264|264|264|264|264|264|215|214|215||||||||||||||0||0|0||0|0|||||
2022-07-01 20:51:17|KA.D.RR.CASH.IP|0|none|||0|0|2022-06-01|0.04204|14|3.880294|7|-2.576055|7|2022-06-01||||||||0.08579|0.0573|0.0519|0.05191|0.04922|0.04739|0.04583|0.04204|0.04407||||||||||||||||326971|178496|177905|156379|144027|153097|276559|292233|361177||||||||||||||||0.32425|0.16766|0.14209|0.12034|0.11226|0.12968|0.17235|0.19721|0.15996||||||||||||||||-0.3269|-0.18077|-0.14161|-0.13672|-0.10941|-0.12803|-0.15484|-0.14925|-0.17738|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:17|EC.D.FP.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|5005|36780.8|0.0286|2022-06-01|0.02149|11|1.186781|7|-1.090198|7|2022-06-01||||||||0.03257|0.02501|0.02295|0.0215|0.02149|0.02255|0.02378|0.02278|0.02425||||||||||||||||64838|37392|32973|28307|26906|31244|53081|59005|79265||||||||||||||||0.2506|0.13614|0.10494|0.10085|0.10267|0.09411|0.15634|0.13355|0.12327||||||||||||||||-0.18036|-0.13104|-0.1191|-0.10017|-0.09903|-0.10686|-0.1374|-0.14625|-0.15353|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-01|0.02003|15|0.992685|8|-1.038849|7|2022-06-01||||||||0.02925|0.02404|0.02132|0.02032|0.02176|0.02114|0.02227|0.02025|0.02003||||||||||||||||20698|12207|11514|8150|9239|10249|21141|24760|30904||||||||||||||||0.14659|0.10996|0.08425|0.07044|0.08973|0.08298|0.13141|0.13511|0.14291||||||||||||||||-0.17538|-0.10303|-0.08639|-0.07649|-0.07258|-0.08493|-0.1241|-0.13418|-0.1165|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:18|SH.D.UBERUS.CASH.IP|889|2022-06-24 20:50:00|2022-07-01 20:45:00|2121|114634.3|6.92949|2022-06-01|0.04111|14|7.924528|22|-3.494927|13|2022-06-01|||||||||24.2474|29.08313|36.17484|7.83164|4.94078|1.31325|0.04111|0.04124|0.04125|0.04174|0.0415|0.04222|15.98211|18.70071|28.36633|25.04046|||||||||942|1709|2225|16305|29184|453868|508664|376794|293056|272138|297629|594726|47512|26861|20107|6939|||||||||0.39891|0.19477|0.36224|0.27149|0.1908|0.62889|0.51634|0.30211|0.29708|0.26559|0.26208|0.26605|0.29344|0.27866|0.33327|0.15494|||||||||-0.48559|-0.33492|-0.32587|-0.28773|-0.28063|-0.62078|-0.49732|-0.33576|-0.28324|-0.27508|-0.29039|-0.26616|-0.28873|-0.31367|-0.22408|-0.18322|163|151|151|225|232|261|264|264|264|264|264|264|217|141|142|153|||||||||||||||||||||||||
2022-07-01 20:51:19|EG.D.ULNA.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|4861|5368.2|0.05789|2022-06-01|0.03756|15|1.516558|10|-2.830888|7|2022-06-01||||||||0.07269|0.05071|0.04268|0.04159|0.04075|0.04286|0.04095|0.03811|0.03756||||||||||||||||6671|3726|3719|3419|3143|2969|5826|5373|7947||||||||||||||||0.28167|0.18951|0.15263|0.12054|0.1253|0.12376|0.15359|0.1474|0.13841||||||||||||||||-0.32886|-0.18457|-0.14253|-0.12725|-0.15277|-0.1246|-0.16695|-0.17387|-0.14792|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:19|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-01|0.04521|19|0.849829|13|-0.902256|18|2022-06-01||||||||||||||0.07941|0.05991|0.0598|0.06212|0.05749|0.05952|0.04521||||||||||||||||||6409|2938|3193|1557|1988|2478|6935||||||||||||||||||0.20463|0.15781|0.14306|0.11004|0.10144|0.13881|0.13062||||||||||||||||||-0.20074|-0.15811|-0.14795|-0.10754|-0.09912|-0.11687|-0.10425|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:19|KA.D.ULVR.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|3798|32434|0.02508|2022-06-01|0.02062|14|1.649544|7|-0.979624|7|2022-06-01||||||||0.03154|0.02513|0.02441|0.02381|0.02217|0.02293|0.02388|0.02062|0.02147||||||||||||||||46371|26430|25926|26991|24456|28889|49006|69478|79954||||||||||||||||0.16059|0.08803|0.07834|0.06346|0.07558|0.06127|0.1033|0.0985|0.08262||||||||||||||||-0.16439|-0.08339|-0.08972|-0.08008|-0.06857|-0.07882|-0.09933|-0.07976|-0.07877|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-01|0.03007|15|1.618236|8|-1.081081|7|2022-06-01||||||||0.04454|0.03766|0.03333|0.03076|0.39442|0.03084|0.03215|0.03121|0.03007||||||||||||||||19268|10396|9349|7066|7181|8375|12794|14392|17494||||||||||||||||0.2405|0.16389|0.11959|0.12172|0.10634|0.10252|0.15224|0.14491|0.12421||||||||||||||||-0.22243|-0.15203|-0.12615|-0.10955|-0.09809|-0.10995|-0.1316|-0.15852|-0.13953|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:20|SH.D.UPS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|18489|15801.9|0.05278|2022-06-01|0.03749|19|2.213811|13|-1.335227|13|2022-06-01||||||||||||||0.10842|0.06854|0.05229|0.04692|0.04605|0.04986|0.03749||||||||||||||||||41200|23963|19466|16644|18227|20873|47135||||||||||||||||||0.34807|0.18631|0.13554|0.13227|0.11969|0.14233|0.16578||||||||||||||||||-0.2814|-0.19912|-0.13237|-0.12515|-0.1201|-0.13246|-0.13151|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-01|0.03414|12|1.771922|8|-3.273286|7|2022-06-01||||||||0.05259|0.04147|0.03625|0.03537|0.03481|0.03414|0.03778|0.03551|0.0356||||||||||||||||57868|45455|44078|24278|17546|15943|25770|33210|44930||||||||||||||||0.26982|0.18589|0.1323|0.11426|0.10888|0.1146|0.15213|0.17402|0.14044||||||||||||||||-0.29487|-0.1705|-0.1275|-0.12175|-0.10757|-0.11958|-0.15331|-0.16278|-0.14514|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:21|UD.D.VRMUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|125|211849|0.47272|2022-06-01|0.68985|13|10.588235|13|-6.214689|13|2022-06-01||||||||||||||0.68985|1.57988|1.75419|1.87238|2.57692|1.99354|1.46757||||||||||||||||||853117|527845|369731|263443|259116|267348|408907||||||||||||||||||2.1792|1.26268|1.06681|0.87563|1.05264|0.96723|0.87709||||||||||||||||||-1.64159|-1.22833|-1.06206|-0.89419|-0.88793|-0.81143|-0.92595|||||130|222|187|169|158|153|128|||||||||||||||||||||||||
2022-07-01 20:51:21|SB.D.DIS.CASH.IP|921|2022-06-24 20:50:00|2022-07-01 20:50:00|9600|39047.5|7.94437|2022-06-01|0.0223|19|3.122044|20|-2.989392|21|2022-06-01|||||||||27.91389|32.58587|46.33583|8.11575|4.92355|0.94522|0.03535|0.02865|0.0271|0.02755|0.02881|0.0223|13.61894|19.69425|22.89745|31.93101|||||||||608|481|300|1906|5237|117350|110135|88390|81867|74609|84771|165302|52473|11666|2210|1649|||||||||0.37456|0.15756|0.16865|0.12893|0.12598|0.31999|0.23305|0.16727|0.14434|0.12951|0.17341|0.17473|0.16626|0.16191|0.09929|0.0684|||||||||-0.29775|-0.1857|-0.15851|-0.12133|-0.11825|-0.26682|-0.24002|-0.17368|-0.16052|-0.14117|-0.15767|-0.14339|-0.16732|-0.17671|-0.1044|-0.10344|187|155|165|228|234|255|264|264|264|264|264|264|216|133|154|151|||||||||||||||||||||||||
2022-07-01 20:51:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-06-01|0.05695|16|3.467869|13|-3.362302|13|2022-06-01|||||||||0.53424|1.30342|0.90854|0.10564|0.10486|0.09128|0.07177|0.0597|0.05695|0.05835|0.06227|0.05855|0.09225|1.02205|0.57364|0.08819|||||||||7234|3704|3521|14199|20565|138462|144748|101529|84092|71100|75811|113740|46415|3533|3539|4029|||||||||0.19586|0.11737|0.1246|0.16129|0.19805|0.48273|0.50818|0.36636|0.31568|0.2502|0.29544|0.30715|0.11399|0.08393|0.07983|0.06403|||||||||-0.20663|-0.12201|-0.11183|-0.2028|-0.1846|-0.45669|-0.47989|-0.35831|-0.31574|-0.26211|-0.29475|-0.26512|-0.12793|-0.08797|-0.07711|-0.07131|264|262|262|264|264|264|264|264|264|264|264|264|264|215|214|215||||||||||||||0||0|0||0|0|||||
2022-07-01 20:51:22|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-01|0.02149|11|1.186781|7|-1.090198|7|2022-06-01||||||||0.03257|0.02501|0.02295|0.0215|0.02149|0.02255|0.02378|0.02278|0.02425||||||||||||||||64838|37392|32973|28307|26906|31244|53081|59005|79265||||||||||||||||0.2506|0.13614|0.10494|0.10085|0.10267|0.09411|0.15634|0.13355|0.12327||||||||||||||||-0.18036|-0.13104|-0.1191|-0.10017|-0.09903|-0.10686|-0.1374|-0.14625|-0.15353|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:23|SH.D.WFC.CASH.IP|837|2022-06-24 20:50:00|2022-07-01 20:45:00|3991|71510.1|8.35546|2022-06-01|0.02279|15|23.237451|8|-2.1085|8|2022-06-01|||||||||53.18911|53.17981|62.67198|27.01091|18.95979|3.35234|0.02284|0.02279|0.02297|0.02297|0.02287|0.02281|27.95731|37.38594|56.34185|44.3691|||||||||47|85|116|501|2394|176495|236980|170843|148357|156898|176492|436243|104370|1248|709|675|||||||||2.85508|0.09902|0.11238|0.1429|0.12084|0.30767|0.20952|0.14704|0.14413|0.1525|0.17704|0.1905|0.18499|0.12149|0.0781|0.08795|||||||||-0.54412|-0.21941|-0.27959|-0.13887|-0.11029|-0.26569|-0.2181|-0.18692|-0.1494|-0.14523|-0.16097|-0.16066|-0.22277|-0.15141|-0.17798|-0.15929|65|76|90|172|176|250|264|264|264|264|264|264|173|78|96|86|||||||||||||||||||||||||
2022-07-01 20:51:23|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-06-01|0.04111|14|7.924528|22|-3.494927|13|2022-06-01|||||||||24.2474|29.08313|36.17484|7.83164|4.94078|1.31325|0.04111|0.04124|0.04125|0.04174|0.0415|0.04222|15.98211|18.70071|28.36633|25.04046|||||||||942|1709|2225|16305|29184|453868|508664|376794|293056|272138|297629|594726|47512|26861|20107|6939|||||||||0.39891|0.19477|0.36224|0.27149|0.1908|0.62889|0.51634|0.30211|0.29708|0.26559|0.26208|0.26605|0.29344|0.27866|0.33327|0.15494|||||||||-0.48559|-0.33492|-0.32587|-0.28773|-0.28063|-0.62078|-0.49732|-0.33576|-0.28324|-0.27508|-0.29039|-0.26616|-0.28873|-0.31367|-0.22408|-0.18322|163|151|151|225|232|261|264|264|264|264|264|264|217|141|142|153|||||||||||||||||||||||||
2022-07-01 20:51:23|UD.D.WYNN.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5817|27271.6|0.06295|2022-06-01|0.04801|19|3.151775|13|-2.876631|13|2022-06-01||||||||||||||0.16787|0.09726|0.07245|0.06758|0.06326|0.06574|0.04801||||||||||||||||||50959|30624|22369|17671|17208|21405|43562||||||||||||||||||0.70524|0.38656|0.25633|0.22387|0.21598|0.24972|0.22623||||||||||||||||||-0.6305|-0.371|-0.25131|-0.22217|-0.21065|-0.23458|-0.19299|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-01|0.03756|15|1.516558|10|-2.830888|7|2022-06-01||||||||0.07269|0.05071|0.04268|0.04159|0.04075|0.04286|0.04095|0.03811|0.03756||||||||||||||||6671|3726|3719|3419|3143|2969|5826|5373|7947||||||||||||||||0.28167|0.18951|0.15263|0.12054|0.1253|0.12376|0.15359|0.1474|0.13841||||||||||||||||-0.32886|-0.18457|-0.14253|-0.12725|-0.15277|-0.1246|-0.16695|-0.17387|-0.14792|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-07-01 20:51:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-06-01|0.02062|14|1.649544|7|-0.979624|7|2022-06-01||||||||0.03154|0.02513|0.02441|0.02381|0.02217|0.02293|0.02388|0.02062|0.02147||||||||||||||||46371|26430|25926|26991|24456|28889|49006|69478|79954||||||||||||||||0.16059|0.08803|0.07834|0.06346|0.07558|0.06127|0.1033|0.0985|0.08262||||||||||||||||-0.16439|-0.08339|-0.08972|-0.08008|-0.06857|-0.07882|-0.09933|-0.07976|-0.07877|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-07-01 20:51:25|UD.D.ZMUS.CASH.IP|845|2022-06-24 20:50:00|2022-07-01 20:50:00|11098|8928.3|7.98105|2022-06-01|0.07662|19|13.13583|20|-4.034896|12|2022-06-01|||||||||36.4856|40.42746|43.17536|30.34925|18.51491|6.75232|0.14927|0.12516|0.11721|0.1051|0.10952|0.07662|15.96922|22.44925|37.66161|42.72186|||||||||578|332|425|1048|1733|44954|47750|30797|25919|23238|24222|55012|51304|11128|3683|1096|||||||||0.50846|0.56005|0.38598|0.27932|0.31129|0.70423|0.60826|0.38005|0.32219|0.28472|0.32403|0.29731|0.65597|0.17754|0.31292|0.20043|||||||||-0.74277|-0.61713|-0.52923|-0.37702|-0.35677|-0.70765|-0.54285|-0.37125|-0.31123|-0.26477|-0.30977|-0.29625|-0.53353|-0.58027|-0.22589|-0.33618|100|84|85|185|174|237|264|264|264|264|264|264|145|82|91|92|||||||||||||||0||||||||||
2022-07-01 20:51:25|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-01|0.03749|19|2.213811|13|-1.335227|13|2022-06-01||||||||||||||0.10842|0.06854|0.05229|0.04692|0.04605|0.04986|0.03749||||||||||||||||||41200|23963|19466|16644|18227|20873|47135||||||||||||||||||0.34807|0.18631|0.13554|0.13227|0.11969|0.14233|0.16578||||||||||||||||||-0.2814|-0.19912|-0.13237|-0.12515|-0.1201|-0.13246|-0.13151|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:25|EJ.D.ZURZ.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|41860|1753|0.03465|2022-06-01|0.02661|14|1.66113|7|-0.544544|7|2022-06-01||||||||0.04283|0.03251|0.03112|0.02933|0.02967|0.02923|0.02933|0.02661|0.02839||||||||||||||||4350|2908|2685|2102|2194|2654|3136|4226|5488||||||||||||||||0.1807|0.08461|0.06779|0.06807|0.05659|0.059|0.07809|0.08449|0.07906||||||||||||||||-0.1479|-0.10221|-0.07466|-0.06139|-0.05933|-0.06843|-0.07616|-0.07901|-0.07957|||||||||264|264|264|264|263|264|264|263|88|||||||||||||||||||||||||
2022-07-01 20:51:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-01|0.68985|13|10.588235|13|-6.214689|13|2022-06-01||||||||||||||0.68985|1.57988|1.75419|1.87238|2.57692|1.99354|1.46757||||||||||||||||||853117|527845|369731|263443|259116|267348|408907||||||||||||||||||2.1792|1.26268|1.06681|0.87563|1.05264|0.96723|0.87709||||||||||||||||||-1.64159|-1.22833|-1.06206|-0.89419|-0.88793|-0.81143|-0.92595|||||130|222|187|169|158|153|128|||||||||||||||||||||||||
2022-07-01 20:51:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:27|SB.D.DIS.CASH.IP|0|none|||0|0|2022-06-01|0.0223|19|3.122044|20|-2.989392|21|2022-06-01|||||||||27.91389|32.58587|46.33583|8.11575|4.92355|0.94522|0.03535|0.02865|0.0271|0.02755|0.02881|0.0223|13.61894|19.69425|22.89745|31.93101|||||||||608|481|300|1906|5237|117350|110135|88390|81867|74609|84771|165302|52473|11666|2210|1649|||||||||0.37456|0.15756|0.16865|0.12893|0.12598|0.31999|0.23305|0.16727|0.14434|0.12951|0.17341|0.17473|0.16626|0.16191|0.09929|0.0684|||||||||-0.29775|-0.1857|-0.15851|-0.12133|-0.11825|-0.26682|-0.24002|-0.17368|-0.16052|-0.14117|-0.15767|-0.14339|-0.16732|-0.17671|-0.1044|-0.10344|187|155|165|228|234|255|264|264|264|264|264|264|216|133|154|151|||||||||||||||||||||||||
2022-07-01 20:51:28|CS.D.BCHUSD.CFD.IP|1890|2022-06-24 20:50:00|2022-07-01 20:50:00|101.88|189.3|1.70338|2022-06-01|1.23755|1|5.603313|7|-6.000747|12|2022-06-01|1.23882|1.23755|1.24152|1.23957|1.24101|1.245|1.24586|1.25589|1.25275|1.25198|1.25151|1.25062|1.2488|1.2511|1.25431|1.24499|1.24402|1.24598|1.24912|1.31233|1.3751|1.25295|1.2426|1.24469|420|367|386|368|339|360|374|348|372|348|347|380|404|492|507|471|459|423|436|421|347|274|358|380|0.35275|0.22697|0.26719|0.26185|0.23968|0.26763|0.26528|0.28557|0.26819|0.21912|0.2365|0.24379|0.27725|0.36768|0.29079|0.33641|0.31751|0.26615|0.28218|0.25919|0.24991|0.29146|0.25139|0.24674|-0.28823|-0.27697|-0.2386|-0.2016|-0.23266|-0.31357|-0.27163|-0.24311|-0.24576|-0.23978|-0.20881|-0.23662|-0.28148|-0.34733|-0.3238|-0.3136|-0.29123|-0.26174|-0.31222|-0.24809|-0.24521|-0.2318|-0.31154|-0.26304|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|318||||||||0|||0||||||||||||||
2022-07-01 20:51:28|SH.D.WFC.CASH.IP|0|none|||0|0|2022-06-01|0.02279|15|23.237451|8|-2.1085|8|2022-06-01|||||||||53.18911|53.17981|62.67198|27.01091|18.95979|3.35234|0.02284|0.02279|0.02297|0.02297|0.02287|0.02281|27.95731|37.38594|56.34185|44.3691|||||||||47|85|116|501|2394|176495|236980|170843|148357|156898|176492|436243|104370|1248|709|675|||||||||2.85508|0.09902|0.11238|0.1429|0.12084|0.30767|0.20952|0.14704|0.14413|0.1525|0.17704|0.1905|0.18499|0.12149|0.0781|0.08795|||||||||-0.54412|-0.21941|-0.27959|-0.13887|-0.11029|-0.26569|-0.2181|-0.18692|-0.1494|-0.14523|-0.16097|-0.16066|-0.22277|-0.15141|-0.17798|-0.15929|65|76|90|172|176|250|264|264|264|264|264|264|173|78|96|86|||||||||||||||||||||||||
2022-07-01 20:51:29|IR.D.FLG.FWM2.IP|600|2022-06-27 07:00:00|2022-07-01 16:55:00|11566|868.9|0.02833|2022-06-01|0.02593|10|0.15382|7|-0.440379|9|2022-06-01||||||||0.02662|0.02674|0.02664|0.02593|0.02652|0.02735|0.02677|0.02693|0.0267|0.02841|||||||||||||||1166|1397|1126|908|773|1042|1091|1586|1742|652|||||||||||||||0.05662|0.0417|0.03838|0.02775|0.03732|0.03941|0.0542|0.03291|0.0337|0.02094|||||||||||||||-0.05212|-0.03766|-0.0396|-0.03156|-0.04605|-0.04832|-0.05265|-0.04615|-0.0391|-0.02225||||||||72|72|72|72|72|72|72|72|72|71||||||||0|||||||||||||||||
2022-07-01 20:51:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-01|0.04801|19|3.151775|13|-2.876631|13|2022-06-01||||||||||||||0.16787|0.09726|0.07245|0.06758|0.06326|0.06574|0.04801||||||||||||||||||50959|30624|22369|17671|17208|21405|43562||||||||||||||||||0.70524|0.38656|0.25633|0.22387|0.21598|0.24972|0.22623||||||||||||||||||-0.6305|-0.371|-0.25131|-0.22217|-0.21065|-0.23458|-0.19299|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:29|IR.D.ULTRA100.FWM.IP|1381|2022-06-24 20:50:00|2022-07-01 20:50:00|15427.7|313|0.02645|2022-06-01|0.02538|8|0.545964|19|-0.469052|12|2022-06-01|0.02541|0.02542|0.02541|0.02541|0.02541|0.02542|0.0254|0.0254|0.02538|0.0254|0.02539|0.02539|0.02542|0.0254|0.02542|0.02543|0.02543|0.02543|0.02542|0.02543|0.02541||0.02541|0.02541|79|71|45|100|28|105|139|242|201|324|523|665|1700|1769|2327|1749|1777|1462|1291|1136|996||23|19|0.04933|0.04067|0.04079|0.02767|0.02762|0.03505|0.04978|0.07988|0.05792|0.04435|0.04657|0.05709|0.07066|0.10293|0.07963|0.07239|0.06001|0.0678|0.0612|0.06007|0.05301||0.03032|0.02539|-0.06109|-0.04386|-0.04142|-0.03185|-0.02851|-0.02598|-0.04735|-0.06407|-0.06265|-0.04904|-0.04231|-0.06792|-0.11416|-0.09168|-0.076|-0.08285|-0.06186|-0.05124|-0.0492|-0.06606|-0.05586||-0.03607|-0.02664|96|96|96|95|95|96|96|96|96|96|96|96|96|96|108|108|108|96|96|96|95|108|105|||||||||||||||||||||||||
2022-07-01 20:51:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-06-01|0.07662|19|13.13583|20|-4.034896|12|2022-06-01|||||||||36.4856|40.42746|43.17536|30.34925|18.51491|6.75232|0.14927|0.12516|0.11721|0.1051|0.10952|0.07662|15.96922|22.44925|37.66161|42.72186|||||||||578|332|425|1048|1733|44954|47750|30797|25919|23238|24222|55012|51304|11128|3683|1096|||||||||0.50846|0.56005|0.38598|0.27932|0.31129|0.70423|0.60826|0.38005|0.32219|0.28472|0.32403|0.29731|0.65597|0.17754|0.31292|0.20043|||||||||-0.74277|-0.61713|-0.52923|-0.37702|-0.35677|-0.70765|-0.54285|-0.37125|-0.31123|-0.26477|-0.30977|-0.29625|-0.53353|-0.58027|-0.22589|-0.33618|100|84|85|185|174|237|264|264|264|264|264|264|145|82|91|92|||||||||||||||0||||||||||
2022-07-01 20:51:30|IR.D.BOND100.FWM.IP|1379|2022-06-24 20:50:00|2022-07-01 20:50:00||532.4|0.02863|2022-06-01|0.0285|8|0.247546|19|-0.290983|12|2022-06-01|0.02852|0.02853|0.02852|0.02852|0.02854|0.02853|0.02851|0.02851|0.0285|0.02851|0.02851|0.02852|0.02854|0.02851|0.02853|0.02855|0.02855|0.02854|0.02854|0.02854|0.02854||0.02852|0.02854|120|135|113|43|56|80|206|365|346|372|401|585|1265|1803|3307|2794|1020|1008|1169|1885|1031||67|43|0.03002|0.031|0.02818|0.02078|0.02228|0.02441|0.03339|0.05367|0.04158|0.03003|0.03402|0.03985|0.06131|0.07395|0.05923|0.05394|0.0411|0.052|0.039|0.04248|0.03074||0.02329|0.0221|-0.04009|-0.02978|-0.02875|-0.0236|-0.02327|-0.02309|-0.03451|-0.04628|-0.04076|-0.03658|-0.03119|-0.04401|-0.07086|-0.06646|-0.05535|-0.05875|-0.04481|-0.03663|-0.03441|-0.04119|-0.04413||-0.02901|-0.02517|96|93|95|83|87|92|96|96|96|96|95|96|96|96|108|107|107|96|93|93|92|94|98|||||||||||||||||||||||||
2022-07-01 20:51:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-01|0.02661|14|1.66113|7|-0.544544|7|2022-06-01||||||||0.04283|0.03251|0.03112|0.02933|0.02967|0.02923|0.02933|0.02661|0.02839||||||||||||||||4350|2908|2685|2102|2194|2654|3136|4226|5488||||||||||||||||0.1807|0.08461|0.06779|0.06807|0.05659|0.059|0.07809|0.08449|0.07906||||||||||||||||-0.1479|-0.10221|-0.07466|-0.06139|-0.05933|-0.06843|-0.07616|-0.07901|-0.07957|||||||||264|264|264|264|263|264|264|263|88|||||||||||||||||||||||||
2022-07-01 20:51:31|IR.D.10YEAR100.FWM.IP|1381|2022-06-24 20:50:00|2022-07-01 20:50:00|11941|2455.9|0.03349|2022-06-01|0.03338|13|0.130915|14|-0.281475|14|2022-06-01|0.0334|0.03341|0.03341|0.0334|0.03342|0.03341|0.0334|0.03339|0.03339|0.03339|0.03339|0.03339|0.0334|0.03338|0.03341|0.03343|0.03343|0.03342|0.03343|0.03342|0.03342||0.03342|0.03342|886|872|488|611|579|583|1603|3226|3460|1727|2356|3482|5884|7393|8023|5692|4627|3989|3364|5509|2132||293|379|0.02255|0.0207|0.01842|0.01333|0.01374|0.01408|0.02014|0.02905|0.02627|0.01734|0.01992|0.02213|0.03077|0.04337|0.03304|0.02607|0.01966|0.02197|0.02595|0.02024|0.01895||0.01486|0.01454|-0.02346|-0.02432|-0.01864|-0.01468|-0.01387|-0.01557|-0.02107|-0.02299|-0.01806|-0.01885|-0.01845|-0.02683|-0.03752|-0.03611|-0.03405|-0.0264|-0.02405|-0.02199|-0.02002|-0.02313|-0.01956||-0.01925|-0.01448|94|93|90|82|82|91|96|96|96|95|94|94|96|96|108|108|107|96|94|94|90|93|101|||||||||||||||||||||||||
2022-07-01 20:51:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:32|IR.D.05YEAR100.FWM.IP|1381|2022-06-24 20:50:00|2022-07-01 20:50:00||1504.4|0.01782|2022-06-01|0.01768|8|0.134404|14|-0.172929|14|2022-06-01|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01768|0.01769|0.01769|0.01769|0.01769|0.01768|0.01769|0.0177|0.0177|0.0177|0.0177|0.0177|0.01769||0.0177|0.0177|426|582|407|352|226|269|1143|2192|1651|3428|1167|2023|7772|7864|6426|6960|3953|4341|3933|5286|2227||125|178|0.01439|0.01435|0.01043|0.00708|0.008|0.0098|0.01375|0.01852|0.01539|0.01231|0.01438|0.01278|0.02207|0.0279|0.02259|0.01664|0.01415|0.01401|0.01639|0.01548|0.0122||0.00969|0.00881|-0.01617|-0.01301|-0.00994|-0.00946|-0.0086|-0.01064|-0.01617|-0.01565|-0.01456|-0.01213|-0.0117|-0.01449|-0.02394|-0.0228|-0.01961|-0.01858|-0.01544|-0.01661|-0.01383|-0.01456|-0.01128||-0.01037|-0.00922|96|96|94|89|91|95|96|96|96|95|95|94|96|96|108|107|107|96|96|95|94|104|105|||||||||||||||||||||||||
2022-07-01 20:51:32|CO.D.LH.FWM1.IP|275|2022-06-27 13:30:00|2022-07-01 18:00:00|10968|58.5|0.13653|2022-06-01|0.13513|18|0.965695|13|-0.923495|13|2022-06-01||||||||||||||0.13616|0.13675|0.1364|0.13534|0.13523|0.13513|||||||||||||||||||251|151|119|135|165|300|||||||||||||||||||0.29364|0.17845|0.15304|0.14357|0.10099|0.22784|||||||||||||||||||-0.31779|-0.14937|-0.16372|-0.0935|-0.11748|-0.08956||||||18|45|48|48|48|4||||||||||||||0|||||0||||||
2022-07-01 20:51:33|IR.D.FOAT.FWM1.IP|1032|2022-06-27 06:00:00|2022-07-01 16:55:00|14023|555.6|0.04096|2022-06-01|0.03815|10|0.134238|7|-0.162109|15|2022-06-01|0.04933|0.0458|0.04578|0.04693|0.04575|0.04871|0.04341|0.03823|0.03997|0.03875|0.03815|0.04095|0.04052|0.0411|0.04089|0.03884|0.04001|0.04296|0.04324||||||0|2|0|0|0|63|785|1568|2251|4374|1165|2005|1465|750|1500|958|370|98|12||||||0.02115|0.01997|0.01509|0.0088|0.0176|0.01233|0.0352|0.09413|0.03528|0.06578|0.02113|0.02643|0.03172|0.05319|0.03428|0.03529|0.02297|0.01348|0.01881||||||-0.0155|-0.01691|-0.01174|-0.01267|-0.01525|-0.01643|-0.03419|-0.04154|-0.04761|-0.02192|-0.02465|-0.04172|-0.04441|-0.04334|-0.03881|-0.0406|-0.01886|-0.01109|-0.01156||||||9|12|12|12|12|12|12|12|12|12|12|22|24|24|24|24|24|24|24|0|||||||0||0||0||0|||||||||||
2022-07-01 20:51:33|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-06-01|1.23755|1|5.603313|7|-6.000747|12|2022-06-01|1.23882|1.23755|1.24152|1.23957|1.24101|1.245|1.24586|1.25589|1.25275|1.25198|1.25151|1.25062|1.2488|1.2511|1.25431|1.24499|1.24402|1.24598|1.24912|1.31233|1.3751|1.25295|1.2426|1.24469|420|367|386|368|339|360|374|348|372|348|347|380|404|492|507|471|459|423|436|421|347|274|358|380|0.35275|0.22697|0.26719|0.26185|0.23968|0.26763|0.26528|0.28557|0.26819|0.21912|0.2365|0.24379|0.27725|0.36768|0.29079|0.33641|0.31751|0.26615|0.28218|0.25919|0.24991|0.29146|0.25139|0.24674|-0.28823|-0.27697|-0.2386|-0.2016|-0.23266|-0.31357|-0.27163|-0.24311|-0.24576|-0.23978|-0.20881|-0.23662|-0.28148|-0.34733|-0.3238|-0.3136|-0.29123|-0.26174|-0.31222|-0.24809|-0.24521|-0.2318|-0.31154|-0.26304|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|318||||||||0|||0||||||||||||||
2022-07-01 20:51:33|IR.D.FBTP.FWM1.IP|660|2022-06-27 06:00:00|2022-07-01 16:55:00|12530|599.4|0.04658|2022-06-01|0.04273|10|0.176749|8|-0.232558|15|2022-06-01|||||||0.05137|0.04953|0.0475|0.04539|0.04273|0.04283|0.04414|0.04476|0.04723|0.04695|0.04694||||||||||||||635|795|1711|2475|1855|2001|2099|1777|1567|993|131||||||||||||||0.05205|0.10248|0.05509|0.06733|0.0454|0.04954|0.03326|0.0378|0.04618|0.04824|0.03737||||||||||||||-0.03648|-0.06021|-0.06822|-0.05071|-0.03777|-0.05619|-0.04493|-0.05076|-0.04887|-0.06843|-0.03226||||||||12|12|12|12|12|12|12|12|16|24|24||||||||0||||0|0||0||||||||||
2022-07-01 20:51:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-06-01|0.02593|10|0.15382|7|-0.440379|9|2022-06-01||||||||0.02662|0.02674|0.02664|0.02593|0.02652|0.02735|0.02677|0.02693|0.0267|0.02841|||||||||||||||1166|1397|1126|908|773|1042|1091|1586|1742|652|||||||||||||||0.05662|0.0417|0.03838|0.02775|0.03732|0.03941|0.0542|0.03291|0.0337|0.02094|||||||||||||||-0.05212|-0.03766|-0.0396|-0.03156|-0.04605|-0.04832|-0.05265|-0.04615|-0.0391|-0.02225||||||||72|72|72|72|72|72|72|72|72|71||||||||0|||||||||||||||||
2022-07-01 20:51:34|IR.D.FGBM.FWM1.IP|1184|2022-06-27 00:15:00|2022-07-01 19:55:00|12515|1593.1|0.36348|2022-06-01|0.02396|10|0.071977|7|-0.079917|14|2022-06-01|0.02841|0.02996|33.35197|44.46131|0.02862|0.02929|0.02462|0.02398|0.02598|0.02597|0.02396|0.02464|0.02564|0.02496|0.02532|0.02466|0.02532|0.02689|0.02468|0.02573|||||10|2|5|2|1|61|638|4399|4718|2919|4627|5619|6737|4934|6155|6097|823|296|214|82|||||0.01598|0.00799|0.00799|0.00799|0.00799|0.01118|0.02196|0.05596|0.02798|0.03197|0.01598|0.01917|0.0194|0.03051|0.0152|0.02698|0.01745|0.00913|0.01039|0.00799|||||-0.01141|-0.01198|-0.00799|-0.00799|-0.00799|-0.01278|-0.03726|-0.02198|-0.02996|-0.0194|-0.01331|-0.01996|-0.02832|-0.02636|-0.02762|-0.02326|-0.01441|-0.00999|-0.01001|-0.01028|||||9|12|12|9|12|12|12|12|12|12|12|23|24|24|24|24|24|22|23|23|0||||||||||||||||||||||||
2022-07-01 20:51:34|IR.D.JGB.FWM1.IP|933|2022-06-24 13:15:00|2022-07-01 17:55:00|14920|7.4|3.04743||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-06-01|0.02538|8|0.545964|19|-0.469052|12|2022-06-01|0.02541|0.02542|0.02541|0.02541|0.02541|0.02542|0.0254|0.0254|0.02538|0.0254|0.02539|0.02539|0.02542|0.0254|0.02542|0.02543|0.02543|0.02543|0.02542|0.02543|0.02541||0.02541|0.02541|79|71|45|100|28|105|139|242|201|324|523|665|1700|1769|2327|1749|1777|1462|1291|1136|996||23|19|0.04933|0.04067|0.04079|0.02767|0.02762|0.03505|0.04978|0.07988|0.05792|0.04435|0.04657|0.05709|0.07066|0.10293|0.07963|0.07239|0.06001|0.0678|0.0612|0.06007|0.05301||0.03032|0.02539|-0.06109|-0.04386|-0.04142|-0.03185|-0.02851|-0.02598|-0.04735|-0.06407|-0.06265|-0.04904|-0.04231|-0.06792|-0.11416|-0.09168|-0.076|-0.08285|-0.06186|-0.05124|-0.0492|-0.06606|-0.05586||-0.03607|-0.02664|96|96|96|95|95|96|96|96|96|96|96|96|96|96|108|108|108|96|96|96|95|108|105|||||||||||||||||||||||||
2022-07-01 20:51:35|IR.D.FGBL.FWM1.IP|1185|2022-06-27 00:15:00|2022-07-01 19:55:00|15061|1699.1|0.0224|2022-06-01|0.01974|13|0.138395|15|-0.144784|15|2022-06-01|0.02488|0.02579|0.02693|0.02632|0.02577|0.02577|0.02301|0.02251|0.0214|0.02193|0.02082|0.02195|0.02031|0.01974|0.02061|0.02062|0.02116|0.02144|0.02171|0.02309|||||25|59|1|4|1|31|737|1950|4547|4193|7135|7656|5597|4910|4811|4510|484|98|120|80|||||0.01537|0.01976|0.01427|0.0079|0.00921|0.01692|0.02236|0.08789|0.04083|0.04826|0.01754|0.0224|0.03953|0.03818|0.02637|0.03875|0.0198|0.01319|0.01319|0.01517|||||-0.02195|-0.02305|-0.00988|-0.01316|-0.00987|-0.02193|-0.0357|-0.03458|-0.03028|-0.02537|-0.01973|-0.04702|-0.02471|-0.03008|-0.04075|-0.04558|-0.01983|-0.0141|-0.01225|-0.0205|||||9|12|11|12|12|12|12|12|12|12|12|12|12|12|16|24|24|24|24|24|0||||||0|||||0||0|0||||||||||
2022-07-01 20:51:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-06-01|0.0285|8|0.247546|19|-0.290983|12|2022-06-01|0.02852|0.02853|0.02852|0.02852|0.02854|0.02853|0.02851|0.02851|0.0285|0.02851|0.02851|0.02852|0.02854|0.02851|0.02853|0.02855|0.02855|0.02854|0.02854|0.02854|0.02854||0.02852|0.02854|120|135|113|43|56|80|206|365|346|372|401|585|1265|1803|3307|2794|1020|1008|1169|1885|1031||67|43|0.03002|0.031|0.02818|0.02078|0.02228|0.02441|0.03339|0.05367|0.04158|0.03003|0.03402|0.03985|0.06131|0.07395|0.05923|0.05394|0.0411|0.052|0.039|0.04248|0.03074||0.02329|0.0221|-0.04009|-0.02978|-0.02875|-0.0236|-0.02327|-0.02309|-0.03451|-0.04628|-0.04076|-0.03658|-0.03119|-0.04401|-0.07086|-0.06646|-0.05535|-0.05875|-0.04481|-0.03663|-0.03441|-0.04119|-0.04413||-0.02901|-0.02517|96|93|95|83|87|92|96|96|96|96|95|96|96|96|108|107|107|96|93|93|92|94|98|||||||||||||||||||||||||
2022-07-01 20:51:36|EN.D.LGO.FWM2.IP|1206|2022-06-24 20:50:00|2022-07-01 20:50:00|1221.3|94.6|2.32217|2022-05-11|0.1581|9|1.151972|15|-1.555905|15|2022-05-11||1.41878|2.51472|5.88979|10.80974|11.31426|0.17338|0.16664|0.16479|0.1581|0.16529|0.16122|0.16446|0.16026|0.16422|0.1649|0.16422|0.1686|0.17654|0.19171|2.5926|54.93408||||3|4|1|2|7|24|63|94|93|68|71|89|135|171|353|69|53|37|8|7|1||||0.13116|0.09645|0.05446|0.0551|0.08623|0.15393|0.2098|0.22467|0.17947|0.14709|0.18693|0.20712|0.27496|0.27449|0.41732|0.21882|0.18842|0.20175|0.11951|0.10698|0.12862||||-0.12232|-0.07489|-0.10196|-0.0474|-0.10515|-0.14297|-0.23595|-0.26788|-0.24388|-0.15209|-0.20486|-0.25254|-0.28212|-0.3282|-0.36946|-0.18083|-0.24218|-0.23419|-0.14478|-0.11073|-0.19918|||87|88|89|85|90|96|96|96|96|96|96|96|96|96|90|84|84|84|84|84|33|||||||||0||||||||||||||||
2022-07-01 20:51:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-06-01|0.03338|13|0.130915|14|-0.281475|14|2022-06-01|0.0334|0.03341|0.03341|0.0334|0.03342|0.03341|0.0334|0.03339|0.03339|0.03339|0.03339|0.03339|0.0334|0.03338|0.03341|0.03343|0.03343|0.03342|0.03343|0.03342|0.03342||0.03342|0.03342|886|872|488|611|579|583|1603|3226|3460|1727|2356|3482|5884|7393|8023|5692|4627|3989|3364|5509|2132||293|379|0.02255|0.0207|0.01842|0.01333|0.01374|0.01408|0.02014|0.02905|0.02627|0.01734|0.01992|0.02213|0.03077|0.04337|0.03304|0.02607|0.01966|0.02197|0.02595|0.02024|0.01895||0.01486|0.01454|-0.02346|-0.02432|-0.01864|-0.01468|-0.01387|-0.01557|-0.02107|-0.02299|-0.01806|-0.01885|-0.01845|-0.02683|-0.03752|-0.03611|-0.03405|-0.0264|-0.02405|-0.02199|-0.02002|-0.02313|-0.01956||-0.01925|-0.01448|94|93|90|82|82|91|96|96|96|95|94|94|96|96|108|108|107|96|94|94|90|93|101|||||||||||||||||||||||||
2022-07-01 20:51:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-06-01|0.01768|8|0.134404|14|-0.172929|14|2022-06-01|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01768|0.01769|0.01769|0.01769|0.01769|0.01768|0.01769|0.0177|0.0177|0.0177|0.0177|0.0177|0.01769||0.0177|0.0177|426|582|407|352|226|269|1143|2192|1651|3428|1167|2023|7772|7864|6426|6960|3953|4341|3933|5286|2227||125|178|0.01439|0.01435|0.01043|0.00708|0.008|0.0098|0.01375|0.01852|0.01539|0.01231|0.01438|0.01278|0.02207|0.0279|0.02259|0.01664|0.01415|0.01401|0.01639|0.01548|0.0122||0.00969|0.00881|-0.01617|-0.01301|-0.00994|-0.00946|-0.0086|-0.01064|-0.01617|-0.01565|-0.01456|-0.01213|-0.0117|-0.01449|-0.02394|-0.0228|-0.01961|-0.01858|-0.01544|-0.01661|-0.01383|-0.01456|-0.01128||-0.01037|-0.00922|96|96|94|89|91|95|96|96|96|95|95|94|96|96|108|107|107|96|96|95|94|104|105|||||||||||||||||||||||||
2022-07-01 20:51:37|SE.D.PANWUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|50803|5706.3|0.1448|2022-06-01|0.12464|19|2.28178|13|-2.641199|13|2022-06-01||||||||||||||0.31005|0.19538|0.17582|0.14934|0.15512|0.15195|0.12464||||||||||||||||||33379|18023|11465|8794|7928|9263|22028||||||||||||||||||0.58534|0.38519|0.29051|0.25252|0.22255|0.22793|0.24551||||||||||||||||||-0.63688|-0.42935|-0.26369|-0.24266|-0.21921|-0.22363|-0.22097|||||132|264|264|264|264|264|264||||||||||||||0|0||0||0||||||
2022-07-01 20:51:37|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-01|0.13513|18|0.965695|13|-0.923495|13|2022-06-01||||||||||||||0.13616|0.13675|0.1364|0.13534|0.13523|0.13513|||||||||||||||||||251|151|119|135|165|300|||||||||||||||||||0.29364|0.17845|0.15304|0.14357|0.10099|0.22784|||||||||||||||||||-0.31779|-0.14937|-0.16372|-0.0935|-0.11748|-0.08956||||||18|45|48|48|48|4||||||||||||||0|||||0||||||
2022-07-01 20:51:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-01|0.03815|10|0.134238|7|-0.162109|15|2022-06-01|0.04933|0.0458|0.04578|0.04693|0.04575|0.04871|0.04341|0.03823|0.03997|0.03875|0.03815|0.04095|0.04052|0.0411|0.04089|0.03884|0.04001|0.04296|0.04324||||||0|2|0|0|0|63|785|1568|2251|4374|1165|2005|1465|750|1500|958|370|98|12||||||0.02115|0.01997|0.01509|0.0088|0.0176|0.01233|0.0352|0.09413|0.03528|0.06578|0.02113|0.02643|0.03172|0.05319|0.03428|0.03529|0.02297|0.01348|0.01881||||||-0.0155|-0.01691|-0.01174|-0.01267|-0.01525|-0.01643|-0.03419|-0.04154|-0.04761|-0.02192|-0.02465|-0.04172|-0.04441|-0.04334|-0.03881|-0.0406|-0.01886|-0.01109|-0.01156||||||9|12|12|12|12|12|12|12|12|12|12|22|24|24|24|24|24|24|24|0|||||||0||0||0||0|||||||||||
2022-07-01 20:51:38|UA.D.ABNBUS.CASH.IP|887|2022-06-24 20:50:00|2022-07-01 20:50:00|9129|19680.2|9.10394|2022-06-01|0.05356|19|7.380788|20|-2.684236|13|2022-06-01|||||||||18.92154|36.39844|41.28262|8.76709|10.11545|1.11317|0.09577|0.07595|0.07|0.06699|0.069|0.05356|12.36132|18.88715|26.2517|23.22811|||||||||622|303|282|1099|2005|59238|65723|42438|32595|33023|35366|72806|51566|1737|1529|850|||||||||0.31976|0.1647|0.12419|0.18365|0.18084|0.62985|0.53664|0.32035|0.28029|0.2732|0.29923|0.2469|0.38055|0.17672|0.16437|0.1492|||||||||-0.26733|-0.19419|-0.15911|-0.17711|-0.1968|-0.52699|-0.48006|-0.35029|-0.28116|-0.2555|-0.25895|-0.24024|-0.27523|-0.22441|-0.15884|-0.20094|208|164|176|228|226|245|264|264|264|264|264|264|192|124|135|122|||||||||||||||||||||||||
2022-07-01 20:51:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-01|0.04273|10|0.176749|8|-0.232558|15|2022-06-01|||||||0.05137|0.04953|0.0475|0.04539|0.04273|0.04283|0.04414|0.04476|0.04723|0.04695|0.04694||||||||||||||635|795|1711|2475|1855|2001|2099|1777|1567|993|131||||||||||||||0.05205|0.10248|0.05509|0.06733|0.0454|0.04954|0.03326|0.0378|0.04618|0.04824|0.03737||||||||||||||-0.03648|-0.06021|-0.06822|-0.05071|-0.03777|-0.05619|-0.04493|-0.05076|-0.04887|-0.06843|-0.03226||||||||12|12|12|12|12|12|12|12|16|24|24||||||||0||||0|0||0||||||||||
2022-07-01 20:51:39|UA.D.BIDU.CASH.IP|829|2022-06-24 20:50:00|2022-07-01 20:45:00|15159|9121.7|8.9218|2022-06-01|0.07263|19|5.982906|8|-2.866394|13|2022-06-01|||||||||22.23948|45.70358|42.16409|20.88432|18.52112|7.75628|0.12507|0.10155|0.09376|0.09099|0.0955|0.07263|21.18506|50.44835|53.00847|48.71069|||||||||1370|589|532|987|1121|29015|20754|13940|8798|8136|9713|32664|60370|320|204|219|||||||||0.47635|0.19073|0.17386|0.18373|0.16524|0.60756|0.34609|0.23921|0.18979|0.18103|0.19952|0.21855|0.24337|0.17232|0.16311|0.16402|||||||||-0.35723|-0.26457|-0.2096|-0.26394|-0.22245|-0.4908|-0.38907|-0.24934|-0.19265|-0.19004|-0.22004|-0.21767|-0.33439|-0.23242|-0.18328|-0.17884|154|97|103|167|177|243|264|264|264|264|264|264|131|44|55|95|||||||||||||||||||||||||
2022-07-01 20:51:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-01|0.02396|10|0.071977|7|-0.079917|14|2022-06-01|0.02841|0.02996|33.35197|44.46131|0.02862|0.02929|0.02462|0.02398|0.02598|0.02597|0.02396|0.02464|0.02564|0.02496|0.02532|0.02466|0.02532|0.02689|0.02468|0.02573|||||10|2|5|2|1|61|638|4399|4718|2919|4627|5619|6737|4934|6155|6097|823|296|214|82|||||0.01598|0.00799|0.00799|0.00799|0.00799|0.01118|0.02196|0.05596|0.02798|0.03197|0.01598|0.01917|0.0194|0.03051|0.0152|0.02698|0.01745|0.00913|0.01039|0.00799|||||-0.01141|-0.01198|-0.00799|-0.00799|-0.00799|-0.01278|-0.03726|-0.02198|-0.02996|-0.0194|-0.01331|-0.01996|-0.02832|-0.02636|-0.02762|-0.02326|-0.01441|-0.00999|-0.01001|-0.01028|||||9|12|12|9|12|12|12|12|12|12|12|23|24|24|24|24|24|22|23|23|0||||||||||||||||||||||||
2022-07-01 20:51:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:40|UC.D.NVDA.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|14505|129443.7|1.26974|2022-06-01|0.03088|19|4.414791|13|-7.446488|20|2022-06-01|||||||||0.57542|0.9534|0.58265|0.52017|0.13032|0.08714|0.04333|0.03307|0.03215|0.03119|0.03464|0.03088|0.49105|1.60113|2.46971|3.36681|||||||||5858|3316|2686|12730|19604|344537|407951|298441|248570|204238|253585|375516|159848|14333|4863|4804|||||||||0.1636|0.10899|0.10926|0.14349|0.1603|0.51903|0.5164|0.317|0.33486|0.24188|0.30901|0.29846|0.13711|0.10736|0.08796|0.07176|||||||||-0.16975|-0.12612|-0.11221|-0.1516|-0.19514|-0.44463|-0.43072|-0.39068|-0.30188|-0.24997|-0.30257|-0.27241|-0.22155|-0.09982|-0.06825|-0.08395|263|262|262|264|264|264|264|264|264|264|264|264|264|200|212|214|||||||||||||||||||||||||
2022-07-01 20:51:40|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-01|0.01974|13|0.138395|15|-0.144784|15|2022-06-01|0.02488|0.02579|0.02693|0.02632|0.02577|0.02577|0.02301|0.02251|0.0214|0.02193|0.02082|0.02195|0.02031|0.01974|0.02061|0.02062|0.02116|0.02144|0.02171|0.02309|||||25|59|1|4|1|31|737|1950|4547|4193|7135|7656|5597|4910|4811|4510|484|98|120|80|||||0.01537|0.01976|0.01427|0.0079|0.00921|0.01692|0.02236|0.08789|0.04083|0.04826|0.01754|0.0224|0.03953|0.03818|0.02637|0.03875|0.0198|0.01319|0.01319|0.01517|||||-0.02195|-0.02305|-0.00988|-0.01316|-0.00987|-0.02193|-0.0357|-0.03458|-0.03028|-0.02537|-0.01973|-0.04702|-0.02471|-0.03008|-0.04075|-0.04558|-0.01983|-0.0141|-0.01225|-0.0205|||||9|12|11|12|12|12|12|12|12|12|12|12|12|12|16|24|24|24|24|24|0||||||0|||||0||0|0||||||||||
2022-07-01 20:51:41|EZ.D.ROBINGREY.Month2.IP|788|2022-06-27 08:00:00|2022-07-01 20:00:00|6.79|0|0|2022-06-01|0|8|11.764706|20|-5.090498|13|2022-06-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.14473|0.3814|0.35009|0.28438|0.28499|0.73745|0.71586|0.49659|0.40727|0.3683|0.44385|0.37471|0.77833|0.46214|0.39029|0.34846|||||||||-0.87976|-0.43297|-0.29278|-0.2915|-0.27212|-0.73351|-0.69787|-0.44231|-0.41258|-0.35115|-0.39145|-0.33197|-0.41467|-0.44762|-0.37746|-0.40979|135|100|119|197|200|253|264|264|263|264|264|264|175|145|206|205|||||||||||||||||||||||||
2022-07-01 20:51:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.1581|9|1.151972|15|-1.555905|15|2022-05-11||1.41878|2.51472|5.88979|10.80974|11.31426|0.17338|0.16664|0.16479|0.1581|0.16529|0.16122|0.16446|0.16026|0.16422|0.1649|0.16422|0.1686|0.17654|0.19171|2.5926|54.93408||||3|4|1|2|7|24|63|94|93|68|71|89|135|171|353|69|53|37|8|7|1||||0.13116|0.09645|0.05446|0.0551|0.08623|0.15393|0.2098|0.22467|0.17947|0.14709|0.18693|0.20712|0.27496|0.27449|0.41732|0.21882|0.18842|0.20175|0.11951|0.10698|0.12862||||-0.12232|-0.07489|-0.10196|-0.0474|-0.10515|-0.14297|-0.23595|-0.26788|-0.24388|-0.15209|-0.20486|-0.25254|-0.28212|-0.3282|-0.36946|-0.18083|-0.24218|-0.23419|-0.14478|-0.11073|-0.19918|||87|88|89|85|90|96|96|96|96|96|96|96|96|96|90|84|84|84|84|84|33|||||||||0||||||||||||||||
2022-07-01 20:51:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:42|UD.D.SPWR.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|1564|25741.5|0.06838|2022-06-01|0.0657|19|4.970569|13|-2.560084|13|2022-06-01||||||||||||||0.14134|0.09102|0.07204|0.07095|0.0692|0.07074|0.0657||||||||||||||||||58798|33735|25609|22111|17528|20984|48831||||||||||||||||||0.91219|0.52193|0.41556|0.29893|0.25121|0.32704|0.30997||||||||||||||||||-0.85519|-0.49385|-0.39014|-0.32623|-0.3251|-0.3211|-0.2644|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-01|0.12464|19|2.28178|13|-2.641199|13|2022-06-01||||||||||||||0.31005|0.19538|0.17582|0.14934|0.15512|0.15195|0.12464||||||||||||||||||33379|18023|11465|8794|7928|9263|22028||||||||||||||||||0.58534|0.38519|0.29051|0.25252|0.22255|0.22793|0.24551||||||||||||||||||-0.63688|-0.42935|-0.26369|-0.24266|-0.21921|-0.22363|-0.22097|||||132|264|264|264|264|264|264||||||||||||||0|0||0||0||||||
2022-07-01 20:51:42|SE.D.NETUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|4580|40225.8|0.12529|2022-06-01|0.09889|19|4.818411|13|-4.099379|13|2022-06-01||||||||||||||0.3667|0.2159|0.17445|0.15136|0.14721|0.14021|0.09889||||||||||||||||||142514|86470|65501|41859|37891|44950|95476||||||||||||||||||1.39084|0.85024|0.57922|0.42634|0.41405|0.43369|0.44188||||||||||||||||||-1.18373|-0.68085|-0.51525|-0.42817|-0.35724|-0.3989|-0.35517|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:43|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12266|19|1.455026|13|-0.845411|13|2022-05-20||||||||||||||0.12302|0.12292|0.12329|0.12339|0.12362|0.12359|0.12266||||||||||||||||||599283|478087|394922|302679|306928|348528|956811||||||||||||||||||0.39877|0.2326|0.18532|0.16753|0.16242|0.18384|0.17134||||||||||||||||||-0.37561|-0.21015|-0.2078|-0.18558|-0.16592|-0.18687|-0.17247|||||90|176|159|148|150|167|152|||||||||||||||||||||||||
2022-07-01 20:51:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-06-01|0.05356|19|7.380788|20|-2.684236|13|2022-06-01|||||||||18.92154|36.39844|41.28262|8.76709|10.11545|1.11317|0.09577|0.07595|0.07|0.06699|0.069|0.05356|12.36132|18.88715|26.2517|23.22811|||||||||622|303|282|1099|2005|59238|65723|42438|32595|33023|35366|72806|51566|1737|1529|850|||||||||0.31976|0.1647|0.12419|0.18365|0.18084|0.62985|0.53664|0.32035|0.28029|0.2732|0.29923|0.2469|0.38055|0.17672|0.16437|0.1492|||||||||-0.26733|-0.19419|-0.15911|-0.17711|-0.1968|-0.52699|-0.48006|-0.35029|-0.28116|-0.2555|-0.25895|-0.24024|-0.27523|-0.22441|-0.15884|-0.20094|208|164|176|228|226|245|264|264|264|264|264|264|192|124|135|122|||||||||||||||||||||||||
2022-07-01 20:51:44|SI.D.ARKKUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|4117|64241.1|0.03626|2022-06-01|0.03189|19|3.294519|13|-2.669656|18|2022-06-01||||||||||||||0.05704|0.04338|0.03735|0.03402|0.03582|0.03744|0.03189||||||||||||||||||272064|138887|81290|57384|62578|65831|108316||||||||||||||||||0.92763|0.58586|0.40126|0.35457|0.2882|0.36728|0.3193||||||||||||||||||-0.91496|-0.6078|-0.39495|-0.34594|-0.32231|-0.34658|-0.27476|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:44|SI.D.ARKGUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|3276|7887.9|0.05039|2022-06-01|0.0509|19|2.605071|14|-2.38772|18|2022-06-01||||||||||||||0.11002|0.0667|0.05788|0.05575|0.05466|0.05648|0.0509||||||||||||||||||29939|20979|15262|11601|11343|16189|23792||||||||||||||||||0.76426|0.52101|0.33183|0.28373|0.256|0.31305|0.27798||||||||||||||||||-0.75199|-0.46558|-0.32509|-0.29959|-0.26773|-0.30859|-0.23131|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:45|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-06-01|0.07263|19|5.982906|8|-2.866394|13|2022-06-01|||||||||22.23948|45.70358|42.16409|20.88432|18.52112|7.75628|0.12507|0.10155|0.09376|0.09099|0.0955|0.07263|21.18506|50.44835|53.00847|48.71069|||||||||1370|589|532|987|1121|29015|20754|13940|8798|8136|9713|32664|60370|320|204|219|||||||||0.47635|0.19073|0.17386|0.18373|0.16524|0.60756|0.34609|0.23921|0.18979|0.18103|0.19952|0.21855|0.24337|0.17232|0.16311|0.16402|||||||||-0.35723|-0.26457|-0.2096|-0.26394|-0.22245|-0.4908|-0.38907|-0.24934|-0.19265|-0.19004|-0.22004|-0.21767|-0.33439|-0.23242|-0.18328|-0.17884|154|97|103|167|177|243|264|264|264|264|264|264|131|44|55|95|||||||||||||||||||||||||
2022-07-01 20:51:45|SI.D.ARKQUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5018|234.6|0.08389|2022-06-01|0.06573|15|2.139827|13|-1.356522|18|2022-06-01||||||||||||||0.12704|0.07201|0.06573|0.06796|0.07055|0.06681|0.07066||||||||||||||||||2392|1028|690|522|359|549|609||||||||||||||||||0.54104|0.30547|0.21093|0.19535|0.15658|0.21799|0.19729||||||||||||||||||-0.42223|-0.30469|-0.2461|-0.20481|-0.17011|-0.19344|-0.16892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:46|SI.D.ARKFUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|1580|1812.5|0.12275|2022-06-01|0.11139|19|2.726653|13|-2.780807|13|2022-06-01||||||||||||||0.25652|0.18422|0.16002|0.1528|0.13965|0.13617|0.11139||||||||||||||||||15513|5072|2913|2465|2038|2939|4326||||||||||||||||||0.91332|0.57182|0.36767|0.34862|0.27525|0.36803|0.31005||||||||||||||||||-0.83227|-0.53233|-0.38877|-0.30917|-0.29855|-0.30549|-0.24591|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:46|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-06-01|0.03088|19|4.414791|13|-7.446488|20|2022-06-01|||||||||0.57542|0.9534|0.58265|0.52017|0.13032|0.08714|0.04333|0.03307|0.03215|0.03119|0.03464|0.03088|0.49105|1.60113|2.46971|3.36681|||||||||5858|3316|2686|12730|19604|344537|407951|298441|248570|204238|253585|375516|159848|14333|4863|4804|||||||||0.1636|0.10899|0.10926|0.14349|0.1603|0.51903|0.5164|0.317|0.33486|0.24188|0.30901|0.29846|0.13711|0.10736|0.08796|0.07176|||||||||-0.16975|-0.12612|-0.11221|-0.1516|-0.19514|-0.44463|-0.43072|-0.39068|-0.30188|-0.24997|-0.30257|-0.27241|-0.22155|-0.09982|-0.06825|-0.08395|263|262|262|264|264|264|264|264|264|264|264|264|264|200|212|214|||||||||||||||||||||||||
2022-07-01 20:51:46|SI.D.ARKWUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5028|1783.1|0.09935|2022-06-01|0.09563|19|2.853982|13|-2.765556|13|2022-06-01||||||||||||||0.18469|0.12669|0.11437|0.10911|0.10806|0.10805|0.09563||||||||||||||||||18887|7581|2692|2164|1759|3137|4312||||||||||||||||||0.9576|0.52808|0.34967|0.32888|0.2603|0.31654|0.2917||||||||||||||||||-0.8583|-0.53236|-0.38269|-0.30837|-0.28473|-0.31366|-0.24399|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-01|0|8|11.764706|20|-5.090498|13|2022-06-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.14473|0.3814|0.35009|0.28438|0.28499|0.73745|0.71586|0.49659|0.40727|0.3683|0.44385|0.37471|0.77833|0.46214|0.39029|0.34846|||||||||-0.87976|-0.43297|-0.29278|-0.2915|-0.27212|-0.73351|-0.69787|-0.44231|-0.41258|-0.35115|-0.39145|-0.33197|-0.41467|-0.44762|-0.37746|-0.40979|135|100|119|197|200|253|264|264|263|264|264|264|175|145|206|205|||||||||||||||||||||||||
2022-07-01 20:51:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:47|SI.D.PRNTUS.CASH.IP|378|2022-06-27 13:30:00|2022-07-01 19:55:00|2120|37.3|2.61488|2022-06-01|3.64345|13|1.544752|13|-1.280919|13|2022-06-01||||||||||||||3.64345|7.88859|16.37249|16.95174|22.23062|16.46566|16.33832||||||||||||||||||172|116|78|96|54|49|51||||||||||||||||||0.36955|0.19238|0.14566|0.14021|0.12448|0.16492|0.15471||||||||||||||||||-0.28114|-0.21689|-0.17287|-0.14788|-0.14956|-0.15687|-0.14608|||||127|239|224|228|223|235|212|||||||||||||||||||||||||
2022-07-01 20:51:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-01|0.0657|19|4.970569|13|-2.560084|13|2022-06-01||||||||||||||0.14134|0.09102|0.07204|0.07095|0.0692|0.07074|0.0657||||||||||||||||||58798|33735|25609|22111|17528|20984|48831||||||||||||||||||0.91219|0.52193|0.41556|0.29893|0.25121|0.32704|0.30997||||||||||||||||||-0.85519|-0.49385|-0.39014|-0.32623|-0.3251|-0.3211|-0.2644|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:47|SI.D.IZRLUS.CASH.IP|198|2022-06-27 13:30:00|2022-07-01 19:55:00|1846|14.9|39.76485|2022-06-01|6.83013|13|1.300905|13|-1.285634|13|2022-06-01||||||||||||||6.83013|14.2482|23.73267|31.28609|26.39577|27.91767|25.69893||||||||||||||||||119|50|30|78|147|64|127||||||||||||||||||0.36141|0.2341|0.15146|0.19167|0.16314|0.17885|0.18532||||||||||||||||||-0.33435|-0.23645|-0.21257|-0.16972|-0.19599|-0.1947|-0.19202|||||115|169|125|107|112|102|123|||||||||||||||||||||||||
2022-07-01 20:51:48|UA.D.CANUS.CASH.IP|389|2022-06-27 13:30:00|2022-07-01 19:55:00|319|15443.3|0.25636|2022-06-01|0.29692|14|6.122449|13|-5.839416|13|2022-06-01||||||||||||||0.30622|0.29692|0.29809|0.30067|0.72917|0.30332|0.7255||||||||||||||||||139746|80376|53997|44804|35891|39290|68932||||||||||||||||||1.54004|0.84384|0.68654|0.47725|0.48959|0.59155|0.49431||||||||||||||||||-1.35421|-0.76665|-0.64359|-0.54408|-0.48317|-0.51877|-0.46947|||||132|263|257|232|235|239|235|||||||||||||||||||||||||
2022-07-01 20:51:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-01|0.09889|19|4.818411|13|-4.099379|13|2022-06-01||||||||||||||0.3667|0.2159|0.17445|0.15136|0.14721|0.14021|0.09889||||||||||||||||||142514|86470|65501|41859|37891|44950|95476||||||||||||||||||1.39084|0.85024|0.57922|0.42634|0.41405|0.43369|0.44188||||||||||||||||||-1.18373|-0.68085|-0.51525|-0.42817|-0.35724|-0.3989|-0.35517|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12266|19|1.455026|13|-0.845411|13|2022-05-20||||||||||||||0.12302|0.12292|0.12329|0.12339|0.12362|0.12359|0.12266||||||||||||||||||599283|478087|394922|302679|306928|348528|956811||||||||||||||||||0.39877|0.2326|0.18532|0.16753|0.16242|0.18384|0.17134||||||||||||||||||-0.37561|-0.21015|-0.2078|-0.18558|-0.16592|-0.18687|-0.17247|||||90|176|159|148|150|167|152|||||||||||||||||||||||||
2022-07-01 20:51:49|UC.D.RIOTUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|423|113790.3|0.48018|2022-06-01|0.13152|19|5.027174|13|-3.764115|13|2022-06-01||||||||||||||0.15982|0.14249|0.13673|0.13384|0.13391|0.13422|0.13152||||||||||||||||||303683|175662|119037|101898|96202|95234|162679||||||||||||||||||1.32555|0.8399|0.57225|0.58293|0.41135|0.54174|0.51509||||||||||||||||||-1.1958|-0.78705|-0.58825|-0.49498|-0.51375|-0.50359|-0.40594|||||132|264|263|264|264|263|264|||||||||||||||||||||||||
2022-07-01 20:51:49|KN.D.HIVECN.CASH.IP|312|2022-06-27 13:30:00|2022-06-30 19:55:00|382|2920.2|2.0331|2022-06-01|0.64914|14|5.925926|13|-3.488372|17|2022-06-01||||||||||||||0.72763|0.64914|3.25232|5.56312|1.77299|3.44431|4.54915||||||||||||||||||62567|28690|22462|16381|17798|18855|28852||||||||||||||||||1.21911|0.9717|0.67872|0.59886|0.6628|0.77315|0.61196||||||||||||||||||-1.14739|-0.80499|-0.63032|-0.56992|-0.70232|-0.57092|-0.64716|||||119|221|188|181|171|175|153|||||||||||||||||||||||||
2022-07-01 20:51:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-01|0.03189|19|3.294519|13|-2.669656|18|2022-06-01||||||||||||||0.05704|0.04338|0.03735|0.03402|0.03582|0.03744|0.03189||||||||||||||||||272064|138887|81290|57384|62578|65831|108316||||||||||||||||||0.92763|0.58586|0.40126|0.35457|0.2882|0.36728|0.3193||||||||||||||||||-0.91496|-0.6078|-0.39495|-0.34594|-0.32231|-0.34658|-0.27476|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:50|SI.D.IWNUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|13807|2335.9|0.04429|2022-06-01|0.03688|19|0.787289|14|-1.067053|18|2022-06-01||||||||||||||0.12484|0.07383|0.0475|0.04117|0.03851|0.04411|0.03688||||||||||||||||||4776|2590|1965|1458|1473|1401|7733||||||||||||||||||0.22218|0.15537|0.1294|0.12497|0.1186|0.14783|0.14413||||||||||||||||||-0.19902|-0.16795|-0.13837|-0.13803|-0.12345|-0.14375|-0.12747|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-01|0.0509|19|2.605071|14|-2.38772|18|2022-06-01||||||||||||||0.11002|0.0667|0.05788|0.05575|0.05466|0.05648|0.0509||||||||||||||||||29939|20979|15262|11601|11343|16189|23792||||||||||||||||||0.76426|0.52101|0.33183|0.28373|0.256|0.31305|0.27798||||||||||||||||||-0.75199|-0.46558|-0.32509|-0.29959|-0.26773|-0.30859|-0.23131|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:51|SI.D.IWO.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|20807|5731.7|0.07478|2022-06-01|0.06094|19|1.213614|18|-1.275454|18|2022-06-01||||||||||||||0.19747|0.12166|0.08385|0.07933|0.06997|0.07517|0.06094||||||||||||||||||12066|6245|6484|5059|6176|7998|16949||||||||||||||||||0.32972|0.22255|0.16405|0.16836|0.13788|0.18938|0.16771||||||||||||||||||-0.34697|-0.23602|-0.18722|-0.16396|-0.15936|-0.17083|-0.1448|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-07-01 20:51:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-01|0.06573|15|2.139827|13|-1.356522|18|2022-06-01||||||||||||||0.12704|0.07201|0.06573|0.06796|0.07055|0.06681|0.07066||||||||||||||||||2392|1028|690|522|359|549|609||||||||||||||||||0.54104|0.30547|0.21093|0.19535|0.15658|0.21799|0.19729||||||||||||||||||-0.42223|-0.30469|-0.2461|-0.20481|-0.17011|-0.19344|-0.16892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:51|SI.D.IWDUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|14677|31355.2|0.01605|2022-06-01|0.01439|16|0.608479|13|-0.843032|18|2022-06-01||||||||||||||0.02756|0.01746|0.01516|0.01439|0.01459|0.01558|0.01552||||||||||||||||||35616|29604|24157|27221|24268|33178|64236||||||||||||||||||0.15562|0.11555|0.09692|0.09167|0.09337|0.12067|0.12994||||||||||||||||||-0.13636|-0.13942|-0.10497|-0.10665|-0.10136|-0.11283|-0.11232|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-01|0.11139|19|2.726653|13|-2.780807|13|2022-06-01||||||||||||||0.25652|0.18422|0.16002|0.1528|0.13965|0.13617|0.11139||||||||||||||||||15513|5072|2913|2465|2038|2939|4326||||||||||||||||||0.91332|0.57182|0.36767|0.34862|0.27525|0.36803|0.31005||||||||||||||||||-0.83227|-0.53233|-0.38877|-0.30917|-0.29855|-0.30549|-0.24591|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-07-01 20:51:52|SI.D.IWFUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|22100|2149.1|0.03484|2022-06-01|0.03336|19|1.100966|13|-1.200388|18|2022-06-01||||||||||||||0.08905|0.05522|0.04345|0.03716|0.03794|0.0406|0.03336||||||||||||||||||4874|1504|1169|1575|1034|1375|5930||||||||||||||||||0.29353|0.2118|0.16404|0.14365|0.12238|0.17092|0.18248||||||||||||||||||-0.2629|-0.20425|-0.16456|-0.14853|-0.13251|-0.15548|-0.14781|||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-07-01 20:51:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-01|0.09563|19|2.853982|13|-2.765556|13|2022-06-01||||||||||||||0.18469|0.12669|0.11437|0.10911|0.10806|0.10805|0.09563||||||||||||||||||18887|7581|2692|2164|1759|3137|4312||||||||||||||||||0.9576|0.52808|0.34967|0.32888|0.2603|0.31654|0.2917||||||||||||||||||-0.8583|-0.53236|-0.38269|-0.30837|-0.28473|-0.31366|-0.24399|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-01|3.64345|13|1.544752|13|-1.280919|13|2022-06-01||||||||||||||3.64345|7.88859|16.37249|16.95174|22.23062|16.46566|16.33832||||||||||||||||||172|116|78|96|54|49|51||||||||||||||||||0.36955|0.19238|0.14566|0.14021|0.12448|0.16492|0.15471||||||||||||||||||-0.28114|-0.21689|-0.17287|-0.14788|-0.14956|-0.15687|-0.14608|||||127|239|224|228|223|235|212|||||||||||||||||||||||||
2022-07-01 20:51:53|KA.D.IWVLLN.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|3250.9|1989.2|3.85786|2022-06-01|0.10907|14|1.169591|13|-1.261468|12|2022-06-01||||||||0.55615|1.28173|2.8417|3.82366|4.92178|0.56077|0.95571|0.10907|0.10936||||||||||||||||951|639|790|1792|297|1131|692|1704|915||||||||||||||||0.12615|0.06245|0.06082|0.06482|0.0629|0.10851|0.13043|0.11831|0.09254||||||||||||||||-0.09843|-0.0712|-0.05429|-0.04864|-0.05487|-0.12536|-0.15275|-0.11327|-0.10466|||||||||261|260|257|243|250|257|261|261|132|||||||||||||||||||||||||
2022-07-01 20:51:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-01|6.83013|13|1.300905|13|-1.285634|13|2022-06-01||||||||||||||6.83013|14.2482|23.73267|31.28609|26.39577|27.91767|25.69893||||||||||||||||||119|50|30|78|147|64|127||||||||||||||||||0.36141|0.2341|0.15146|0.19167|0.16314|0.17885|0.18532||||||||||||||||||-0.33435|-0.23645|-0.21257|-0.16972|-0.19599|-0.1947|-0.19202|||||115|169|125|107|112|102|123|||||||||||||||||||||||||
2022-07-01 20:51:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-01|0.29692|14|6.122449|13|-5.839416|13|2022-06-01||||||||||||||0.30622|0.29692|0.29809|0.30067|0.72917|0.30332|0.7255||||||||||||||||||139746|80376|53997|44804|35891|39290|68932||||||||||||||||||1.54004|0.84384|0.68654|0.47725|0.48959|0.59155|0.49431||||||||||||||||||-1.35421|-0.76665|-0.64359|-0.54408|-0.48317|-0.51877|-0.46947|||||132|263|257|232|235|239|235|||||||||||||||||||||||||
2022-07-01 20:51:55|CS.D.LTCUSD.CFE.IP|1897|2022-06-24 20:45:00|2022-07-01 20:50:00|51.53|226.3|1.31208|2022-06-01|1.34624|0|5.772812|7|-5.878424|12|2022-06-01|1.34624|1.34676|1.3506|1.34981|1.35304|1.3552|1.35459|1.36338|1.36336|1.36267|1.35992|1.35908|1.35966|1.36343|1.36346|1.35453|1.35451|1.35742|1.36257|1.45393|1.54369|1.37415|1.35179|1.35312|299|262|277|252|236|255|272|255|252|241|239|263|277|362|361|341|334|310|319|307|243|200|255|265|0.32275|0.2209|0.24888|0.22328|0.22726|0.26435|0.2603|0.28985|0.22377|0.23055|0.21052|0.2285|0.27845|0.38242|0.29565|0.29097|0.29678|0.23254|0.25805|0.26757|0.20976|0.2629|0.24225|0.20922|-0.27841|-0.22521|-0.25984|-0.22846|-0.24093|-0.31523|-0.25334|-0.26749|-0.2308|-0.21627|-0.21315|-0.23958|-0.32331|-0.3768|-0.30953|-0.3228|-0.26991|-0.25794|-0.28059|-0.26734|-0.25911|-0.234|-0.21653|-0.23317|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-07-01 20:51:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-01|0.13152|19|5.027174|13|-3.764115|13|2022-06-01||||||||||||||0.15982|0.14249|0.13673|0.13384|0.13391|0.13422|0.13152||||||||||||||||||303683|175662|119037|101898|96202|95234|162679||||||||||||||||||1.32555|0.8399|0.57225|0.58293|0.41135|0.54174|0.51509||||||||||||||||||-1.1958|-0.78705|-0.58825|-0.49498|-0.51375|-0.50359|-0.40594|||||132|264|263|264|264|263|264|||||||||||||||||||||||||
2022-07-01 20:51:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-01|0.64914|14|5.925926|13|-3.488372|17|2022-06-01||||||||||||||0.72763|0.64914|3.25232|5.56312|1.77299|3.44431|4.54915||||||||||||||||||62567|28690|22462|16381|17798|18855|28852||||||||||||||||||1.21911|0.9717|0.67872|0.59886|0.6628|0.77315|0.61196||||||||||||||||||-1.14739|-0.80499|-0.63032|-0.56992|-0.70232|-0.57092|-0.64716|||||119|221|188|181|171|175|153|||||||||||||||||||||||||
2022-07-01 20:51:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-01|0.03688|19|0.787289|14|-1.067053|18|2022-06-01||||||||||||||0.12484|0.07383|0.0475|0.04117|0.03851|0.04411|0.03688||||||||||||||||||4776|2590|1965|1458|1473|1401|7733||||||||||||||||||0.22218|0.15537|0.1294|0.12497|0.1186|0.14783|0.14413||||||||||||||||||-0.19902|-0.16795|-0.13837|-0.13803|-0.12345|-0.14375|-0.12747|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:56|OP.D.SPX5.4000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|227.9|0|1.07312|2022-06-01|1.88014|11|14.457536|17|-11.916376|22|2022-06-01|2.31539|2.32012|2.31096|2.29109|2.22298|2.24562|2.27591|1.96403|1.93079|1.90877|1.89625|1.88014|1.90783|1.92068|1.94178|1.99013|2.07562|2.15455|2.15912|2.12155|2.23413|2.311|2.30484|2.29424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93003|0.76397|0.62702|0.58904|0.43769|0.564|0.76792|1.16626|0.95483|0.78828|0.85136|1.03775|1.07506|2.10337|2.31839|1.98958|1.68632|1.65927|2.26755|2.27734|0.78648|0.1762|0.63194|0.54821|-0.83606|-0.63522|-0.51177|-0.48602|-0.44484|-0.71792|-0.81763|-1.25533|-1.14426|-0.90582|-0.718|-0.97538|-1.18735|-1.82093|-2.29867|-1.91524|-1.99257|-1.78399|-1.98246|-2.20811|-0.86419|-0.27122|-0.65922|-0.50476|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||0||||0|0|0|0||0|||||
2022-07-01 20:51:57|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-01|0.06094|19|1.213614|18|-1.275454|18|2022-06-01||||||||||||||0.19747|0.12166|0.08385|0.07933|0.06997|0.07517|0.06094||||||||||||||||||12066|6245|6484|5059|6176|7998|16949||||||||||||||||||0.32972|0.22255|0.16405|0.16836|0.13788|0.18938|0.16771||||||||||||||||||-0.34697|-0.23602|-0.18722|-0.16396|-0.15936|-0.17083|-0.1448|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-07-01 20:51:57|OP.D.SPX2.4000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|83.71|0|2.86789|2022-06-01|0.98888|11|7.935641|13|-7.411327|18|2022-06-01|1.20635|1.21118|1.20667|1.20244|1.18375|1.1892|1.19363|1.03174|1.00674|0.9945|0.99504|0.98888|0.99932|1.00762|1.0081|1.02841|1.06024|1.0817|1.09055|1.08744|1.16478|1.20037|1.19776|1.19426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50258|0.41265|0.34442|0.304|0.23584|0.31044|0.42485|0.63462|0.5375|0.43898|0.46683|0.55439|0.58875|1.12864|1.30413|1.03698|0.97386|0.88447|1.23015|1.28514|0.4196|0.09838|0.33464|0.29906|-0.46278|-0.34868|-0.27718|-0.2774|-0.23968|-0.37497|-0.47325|-0.70459|-0.63211|-0.51911|-0.40273|-0.54595|-0.67236|-1.03528|-1.3192|-1.12875|-1.07778|-1.03678|-1.15142|-1.1777|-0.49194|-0.14212|-0.3396|-0.27628|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:51:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-01|0.01439|16|0.608479|13|-0.843032|18|2022-06-01||||||||||||||0.02756|0.01746|0.01516|0.01439|0.01459|0.01558|0.01552||||||||||||||||||35616|29604|24157|27221|24268|33178|64236||||||||||||||||||0.15562|0.11555|0.09692|0.09167|0.09337|0.12067|0.12994||||||||||||||||||-0.13636|-0.13942|-0.10497|-0.10665|-0.10136|-0.11283|-0.11232|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:51:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-01|0.03336|19|1.100966|13|-1.200388|18|2022-06-01||||||||||||||0.08905|0.05522|0.04345|0.03716|0.03794|0.0406|0.03336||||||||||||||||||4874|1504|1169|1575|1034|1375|5930||||||||||||||||||0.29353|0.2118|0.16404|0.14365|0.12238|0.17092|0.18248||||||||||||||||||-0.2629|-0.20425|-0.16456|-0.14853|-0.13251|-0.15548|-0.14781|||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-07-01 20:51:58|OP.D.SPX3.4000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|165.63|0|1.48584|2022-06-01|0.75497|11|6.279552|13|-7.633357|16|2022-06-01|0.91814|0.92218|0.91909|0.91657|0.90446|0.90706|0.90992|0.78698|0.76685|0.75771|0.75929|0.75497|0.7615|0.7677|0.7669|0.77953|0.80196|0.81577|0.82412|0.82388|0.88421|0.91118|0.90966|0.90755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38579|0.32197|0.2678|0.2347|0.18588|0.2337|0.34406|0.47702|0.42443|0.33907|0.36823|0.42932|0.4658|0.89942|1.04692|0.84272|0.7318|0.68435|0.95924|1.02757|0.30508|0.07613|0.26032|0.2345|-0.37131|-0.27302|-0.21814|-0.21124|-0.19478|-0.2987|-0.36983|-0.54448|-0.50304|-0.40811|-0.32668|-0.41934|-0.52946|-0.83247|-1.03017|-0.85395|-0.91368|-0.8127|-0.95393|-0.91313|-0.388|-0.1144|-0.2777|-0.21685|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||0||||||||||
2022-07-01 20:51:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-06-01|0.10907|14|1.169591|13|-1.261468|12|2022-06-01||||||||0.55615|1.28173|2.8417|3.82366|4.92178|0.56077|0.95571|0.10907|0.10936||||||||||||||||951|639|790|1792|297|1131|692|1704|915||||||||||||||||0.12615|0.06245|0.06082|0.06482|0.0629|0.10851|0.13043|0.11831|0.09254||||||||||||||||-0.09843|-0.0712|-0.05429|-0.04864|-0.05487|-0.12536|-0.15275|-0.11327|-0.10466|||||||||261|260|257|243|250|257|261|261|132|||||||||||||||||||||||||
2022-07-01 20:51:59|OP.D.SPX5.4250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|122.4|0|1.94046|2022-06-01|8.12766|11|42.978723|15|-21.230503|22|2022-06-01|9.48436|9.47853|9.3879|9.25002|8.9593|9.08533|9.28045|8.7779|8.54108|8.33502|8.23674|8.12766|8.32442|8.35285|8.64498|8.67587|9.13343|9.51992|9.82992|9.61075|9.51613|9.69236|9.67066|9.588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6542|1.31394|1.07383|1.05912|0.77734|1.03395|1.49798|2.08937|1.70854|1.39187|1.49131|1.8814|1.95044|3.7545|4.20465|3.78105|3.2353|3.14463|4.00723|4.20692|1.49802|0.34013|1.12975|0.98417|-1.47305|-1.16731|-0.92476|-0.8978|-0.79881|-1.2463|-1.43817|-2.12925|-2.07106|-1.6231|-1.25694|-1.80483|-2.03791|-3.1351|-4.00199|-3.44638|-3.48204|-3.13021|-3.57418|-4.06166|-1.62508|-0.54434|-1.27492|-0.95918|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0||||||||0|0|||0|||||
2022-07-01 20:52:00|OP.D.SPX2.4250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|19.73|0|9.27992|2022-06-01|2.05939|11|10.799796|13|-9.871162|18|2022-06-01|2.52388|2.53227|2.52187|2.50915|2.46118|2.47943|2.49213|2.15043|2.1034|2.07752|2.0735|2.05939|2.08555|2.10523|2.11726|2.16572|2.24295|2.30616|2.31761|2.30073|2.44776|2.52398|2.51657|2.50672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68082|0.55784|0.46916|0.41206|0.32425|0.4228|0.59672|0.86541|0.72427|0.60794|0.63374|0.76446|0.81828|1.57948|1.80282|1.4557|1.33048|1.22986|1.71342|1.73486|0.58012|0.14227|0.45867|0.41107|-0.64206|-0.48721|-0.3845|-0.38622|-0.33842|-0.51944|-0.63334|-0.97145|-0.88481|-0.69949|-0.55185|-0.74371|-0.90114|-1.41795|-1.78471|-1.53457|-1.48481|-1.39684|-1.61293|-1.67036|-0.66821|-0.199|-0.46328|-0.3821|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:52:01|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-06-01|1.34624|0|5.772812|7|-5.878424|12|2022-06-01|1.34624|1.34676|1.3506|1.34981|1.35304|1.3552|1.35459|1.36338|1.36336|1.36267|1.35992|1.35908|1.35966|1.36343|1.36346|1.35453|1.35451|1.35742|1.36257|1.45393|1.54369|1.37415|1.35179|1.35312|299|262|277|252|236|255|272|255|252|241|239|263|277|362|361|341|334|310|319|307|243|200|255|265|0.32275|0.2209|0.24888|0.22328|0.22726|0.26435|0.2603|0.28985|0.22377|0.23055|0.21052|0.2285|0.27845|0.38242|0.29565|0.29097|0.29678|0.23254|0.25805|0.26757|0.20976|0.2629|0.24225|0.20922|-0.27841|-0.22521|-0.25984|-0.22846|-0.24093|-0.31523|-0.25334|-0.26749|-0.2308|-0.21627|-0.21315|-0.23958|-0.32331|-0.3768|-0.30953|-0.3228|-0.26991|-0.25794|-0.28059|-0.26734|-0.25911|-0.234|-0.21653|-0.23317|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-07-01 20:52:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:02|OP.D.SPX3.4250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|71.08|0|3.32511|2022-06-01|1.28837|11|7.372946|13|-10.359109|16|2022-06-01|1.57104|1.57618|1.57011|1.56439|1.54018|1.54635|1.55279|1.34223|1.30962|1.29461|1.29594|1.28837|1.3001|1.31359|1.31577|1.3365|1.37873|1.40903|1.4231|1.41778|1.51684|1.56328|1.56006|1.55541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.501|0.40877|0.33996|0.29797|0.23392|0.29594|0.43696|0.61874|0.53707|0.43167|0.47068|0.5518|0.61175|1.1384|1.35959|1.10739|0.93125|0.89251|1.22437|1.31311|0.38967|0.0969|0.33133|0.29743|-0.48368|-0.34693|-0.27729|-0.27373|-0.25108|-0.38403|-0.47748|-0.70386|-0.65117|-0.50847|-0.41446|-0.53864|-0.6522|-1.06022|-1.31164|-1.07573|-1.19534|-1.02529|-1.21301|-1.17998|-0.50907|-0.14916|-0.36043|-0.27241|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:03|OP.D.SPX5.4500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|56.39|0|4.05888|2022-06-01|93.49158|11|1200|19|-88.636364|19|2022-06-01|416.35026|812.5748|715.00869|591.65013|245.68007|570.8267|436.51819|283.66503|226.05405|158.55127|374.96225|93.49158|112.65652|138.38974|356.19346|535.88094|294.22697|173.93541|261.06536|326.11672|619.6325|387.17277|419.46014|183.48553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.44719|10.36749|21.94997|9.48625|6.90798|7.79135|11.52743|12.6742|3.73597|4.67885|6.1512|5.6783|4.94968|17.11398|15.15129|32.96999|16.01681|17.76828|18.80101|37.4584|12.8104|0.78962|6.49544|2.5675|-5.42217|-5.99598|-5.26311|-5.64942|-2.66648|-5.497|-7.44211|-6.54391|-4.39588|-3.19633|-3.73061|-3.66156|-5.19083|-6.6402|-9.34692|-11.0954|-10.78561|-8.71011|-8.61976|-12.24204|-6.08388|-0.81454|-2.28682|-2.54131|160|168|168|179|189|193|180|209|196|196|203|204|204|205|211|221|215|205|213|218|159|137|158|156|||||||||||||||||||||||||
2022-07-01 20:52:03|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-01|1.88014|11|14.457536|17|-11.916376|22|2022-06-01|2.31539|2.32012|2.31096|2.29109|2.22298|2.24562|2.27591|1.96403|1.93079|1.90877|1.89625|1.88014|1.90783|1.92068|1.94178|1.99013|2.07562|2.15455|2.15912|2.12155|2.23413|2.311|2.30484|2.29424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93003|0.76397|0.62702|0.58904|0.43769|0.564|0.76792|1.16626|0.95483|0.78828|0.85136|1.03775|1.07506|2.10337|2.31839|1.98958|1.68632|1.65927|2.26755|2.27734|0.78648|0.1762|0.63194|0.54821|-0.83606|-0.63522|-0.51177|-0.48602|-0.44484|-0.71792|-0.81763|-1.25533|-1.14426|-0.90582|-0.718|-0.97538|-1.18735|-1.82093|-2.29867|-1.91524|-1.99257|-1.78399|-1.98246|-2.20811|-0.86419|-0.27122|-0.65922|-0.50476|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||0||||0|0|0|0||0|||||
2022-07-01 20:52:04|OP.D.SPX2.4500C.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|3.36|0|33.06535|2022-06-01|6.099|11|15.627973|13|-20.905403|16|2022-06-01|7.23967|7.28217|7.25852|7.24807|7.09005|7.11897|7.12207|6.34954|6.23933|6.1113|6.12006|6.099|6.17937|6.24209|6.29334|6.55043|6.86406|7.14683|7.13355|7.10745|7.15246|7.30574|7.25802|7.20221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97543|0.79623|0.6684|0.58778|0.45753|0.60945|0.87081|1.31722|1.06512|0.90707|0.91127|1.0655|1.20242|2.18883|2.65173|2.12938|2.03109|1.87308|2.51902|2.59301|0.89503|0.2095|0.6564|0.57741|-0.93302|-0.69849|-0.56806|-0.53482|-0.49306|-0.761|-0.90586|-1.34729|-1.24477|-1.03206|-0.79176|-1.14165|-1.33156|-1.99502|-2.53724|-2.15028|-2.23565|-1.9999|-2.44077|-2.45316|-0.97614|-0.29622|-0.68994|-0.53281|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:52:05|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-01|0.98888|11|7.935641|13|-7.411327|18|2022-06-01|1.20635|1.21118|1.20667|1.20244|1.18375|1.1892|1.19363|1.03174|1.00674|0.9945|0.99504|0.98888|0.99932|1.00762|1.0081|1.02841|1.06024|1.0817|1.09055|1.08744|1.16478|1.20037|1.19776|1.19426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50258|0.41265|0.34442|0.304|0.23584|0.31044|0.42485|0.63462|0.5375|0.43898|0.46683|0.55439|0.58875|1.12864|1.30413|1.03698|0.97386|0.88447|1.23015|1.28514|0.4196|0.09838|0.33464|0.29906|-0.46278|-0.34868|-0.27718|-0.2774|-0.23968|-0.37497|-0.47325|-0.70459|-0.63211|-0.51911|-0.40273|-0.54595|-0.67236|-1.03528|-1.3192|-1.12875|-1.07778|-1.03678|-1.15142|-1.1777|-0.49194|-0.14212|-0.3396|-0.27628|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:05|OP.D.SPX3.4500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|25.32|0|8.62296|2022-06-01|2.65752|11|10.424497|13|-15.062389|16|2022-06-01|3.25297|3.25771|3.24347|3.2266|3.16323|3.18272|3.20127|2.76602|2.7059|2.67623|2.67387|2.65752|2.68331|2.7222|2.74174|2.77955|2.88148|2.96712|2.99632|2.96723|3.15096|3.24193|3.24192|3.2291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66462|0.53709|0.44484|0.39406|0.31075|0.38666|0.58247|0.82641|0.70188|0.57042|0.62276|0.72206|0.82028|1.56562|1.84391|1.49662|1.24591|1.16283|1.64052|1.74126|0.52569|0.13291|0.43516|0.38942|-0.62152|-0.45706|-0.36876|-0.35644|-0.33097|-0.49456|-0.60694|-0.94898|-0.85903|-0.69974|-0.54054|-0.71665|-0.898|-1.38095|-1.72801|-1.40751|-1.59785|-1.34509|-1.61305|-1.58787|-0.67784|-0.19577|-0.47657|-0.36241|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-07-01 20:52:06|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-01|0.75497|11|6.279552|13|-7.633357|16|2022-06-01|0.91814|0.92218|0.91909|0.91657|0.90446|0.90706|0.90992|0.78698|0.76685|0.75771|0.75929|0.75497|0.7615|0.7677|0.7669|0.77953|0.80196|0.81577|0.82412|0.82388|0.88421|0.91118|0.90966|0.90755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38579|0.32197|0.2678|0.2347|0.18588|0.2337|0.34406|0.47702|0.42443|0.33907|0.36823|0.42932|0.4658|0.89942|1.04692|0.84272|0.7318|0.68435|0.95924|1.02757|0.30508|0.07613|0.26032|0.2345|-0.37131|-0.27302|-0.21814|-0.21124|-0.19478|-0.2987|-0.36983|-0.54448|-0.50304|-0.40811|-0.32668|-0.41934|-0.52946|-0.83247|-1.03017|-0.85395|-0.91368|-0.8127|-0.95393|-0.91313|-0.388|-0.1144|-0.2777|-0.21685|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||0||||||||||
2022-07-01 20:52:06|OP.D.SPX5.4000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|368.02|0|0.70058|2022-06-01|2.36559|15|16.858532|18|-13.386473|18|2022-06-01|2.94467|2.92346|2.92933|2.92619|3.13197|3.1217|3.08742|2.51531|2.45411|2.41509|2.42536|2.41716|2.43916|2.44235|2.38849|2.36559|2.43065|2.45044|2.49712|2.64145|2.86202|2.94908|2.96605|2.9798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88412|0.68487|0.50019|0.49841|0.48353|0.75682|0.96241|1.34398|1.18776|1.00833|0.81759|0.99883|1.27315|2.00192|2.46288|2.01114|1.92077|1.72797|2.25652|2.22414|0.91949|0.26865|0.712|0.53162|-0.80053|-0.69175|-0.59622|-0.51328|-0.43912|-0.5708|-0.76486|-1.10223|-0.99028|-0.74218|-0.86085|-1.01462|-1.12081|-2.05468|-2.38993|-1.92077|-1.68569|-1.68916|-2.16232|-2.30685|-0.73222|-0.17299|-0.58853|-0.50147|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||0||||0|0|0|0||0|||||
2022-07-01 20:52:07|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-01|8.12766|11|42.978723|15|-21.230503|22|2022-06-01|9.48436|9.47853|9.3879|9.25002|8.9593|9.08533|9.28045|8.7779|8.54108|8.33502|8.23674|8.12766|8.32442|8.35285|8.64498|8.67587|9.13343|9.51992|9.82992|9.61075|9.51613|9.69236|9.67066|9.588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6542|1.31394|1.07383|1.05912|0.77734|1.03395|1.49798|2.08937|1.70854|1.39187|1.49131|1.8814|1.95044|3.7545|4.20465|3.78105|3.2353|3.14463|4.00723|4.20692|1.49802|0.34013|1.12975|0.98417|-1.47305|-1.16731|-0.92476|-0.8978|-0.79881|-1.2463|-1.43817|-2.12925|-2.07106|-1.6231|-1.25694|-1.80483|-2.03791|-3.1351|-4.00199|-3.44638|-3.48204|-3.13021|-3.57418|-4.06166|-1.62508|-0.54434|-1.27492|-0.95918|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0||||||||0|0|||0|||||
2022-07-01 20:52:08|OP.D.SPX2.4000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|258.33|0|1.00562|2022-06-01|1.15543|14|8.083373|18|-7.015951|18|2022-06-01|1.39518|1.39992|1.40508|1.40764|1.43405|1.43188|1.42382|1.20839|1.17713|1.16197|1.16763|1.16004|1.16778|1.16889|1.15543|1.15986|1.18207|1.18479|1.19652|1.23801|1.34292|1.38345|1.38619|1.38902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4555|0.34416|0.25132|0.2532|0.23825|0.35539|0.48995|0.67374|0.59402|0.49256|0.4067|0.49789|0.63567|0.99732|1.24831|1.03598|1.02246|0.89874|1.1216|1.09438|0.44982|0.13276|0.32922|0.25821|-0.42733|-0.36639|-0.31167|-0.26939|-0.21049|-0.29083|-0.36684|-0.58704|-0.5064|-0.39002|-0.45287|-0.49606|-0.58276|-1.03417|-1.20298|-0.97108|-0.85585|-0.86809|-1.13181|-1.20821|-0.36967|-0.08729|-0.29409|-0.26472|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:08|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-01|2.05939|11|10.799796|13|-9.871162|18|2022-06-01|2.52388|2.53227|2.52187|2.50915|2.46118|2.47943|2.49213|2.15043|2.1034|2.07752|2.0735|2.05939|2.08555|2.10523|2.11726|2.16572|2.24295|2.30616|2.31761|2.30073|2.44776|2.52398|2.51657|2.50672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68082|0.55784|0.46916|0.41206|0.32425|0.4228|0.59672|0.86541|0.72427|0.60794|0.63374|0.76446|0.81828|1.57948|1.80282|1.4557|1.33048|1.22986|1.71342|1.73486|0.58012|0.14227|0.45867|0.41107|-0.64206|-0.48721|-0.3845|-0.38622|-0.33842|-0.51944|-0.63334|-0.97145|-0.88481|-0.69949|-0.55185|-0.74371|-0.90114|-1.41795|-1.78471|-1.53457|-1.48481|-1.39684|-1.61293|-1.67036|-0.66821|-0.199|-0.46328|-0.3821|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:52:09|OP.D.SPX3.4000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|326.25|0|0.79371|2022-06-01|0.88849|14|6.579696|18|-5.586805|18|2022-06-01|1.06985|1.07495|1.07849|1.08021|1.09191|1.09022|1.08575|0.92745|0.90263|0.89147|0.8958|0.89017|0.8948|0.89638|0.88849|0.89251|0.90867|0.91068|0.9201|0.94718|1.02803|1.05918|1.06067|1.06239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33682|0.2518|0.1911|0.19649|0.17993|0.27776|0.36704|0.50954|0.46799|0.3643|0.29868|0.38652|0.50083|0.73487|0.93325|0.79974|0.73747|0.68123|0.84332|0.84368|0.36319|0.10064|0.26247|0.19506|-0.33137|-0.27917|-0.23551|-0.20048|-0.16678|-0.21472|-0.28772|-0.459|-0.37591|-0.29247|-0.32737|-0.37957|-0.43943|-0.83305|-0.91297|-0.75632|-0.65092|-0.65951|-0.88506|-0.89467|-0.26567|-0.06779|-0.22271|-0.20585|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||0||||||||||
2022-07-01 20:52:09|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-01|1.28837|11|7.372946|13|-10.359109|16|2022-06-01|1.57104|1.57618|1.57011|1.56439|1.54018|1.54635|1.55279|1.34223|1.30962|1.29461|1.29594|1.28837|1.3001|1.31359|1.31577|1.3365|1.37873|1.40903|1.4231|1.41778|1.51684|1.56328|1.56006|1.55541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.501|0.40877|0.33996|0.29797|0.23392|0.29594|0.43696|0.61874|0.53707|0.43167|0.47068|0.5518|0.61175|1.1384|1.35959|1.10739|0.93125|0.89251|1.22437|1.31311|0.38967|0.0969|0.33133|0.29743|-0.48368|-0.34693|-0.27729|-0.27373|-0.25108|-0.38403|-0.47748|-0.70386|-0.65117|-0.50847|-0.41446|-0.53864|-0.6522|-1.06022|-1.31164|-1.07573|-1.19534|-1.02529|-1.21301|-1.17998|-0.50907|-0.14916|-0.36043|-0.27241|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:10|OP.D.SPX5.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|512.52|0|0.50409|2022-06-01|0.99524|15|14.321988|18|-10.761199|18|2022-06-01|1.2412|1.24585|1.25179|1.2533|1.28374|1.28198|1.27184|1.06605|1.03851|1.02405|1.02946|1.02168|1.02871|1.02471|1.00164|0.99524|1.01447|1.01726|1.02647|1.07877|1.18154|1.21919|1.22301|1.22617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65628|0.5033|0.38024|0.37997|0.36301|0.55187|0.70444|1.02283|0.88832|0.74713|0.61796|0.72932|0.93486|1.5111|1.88573|1.50511|1.44753|1.32082|1.71213|1.65394|0.64342|0.19855|0.53329|0.39132|-0.60145|-0.51943|-0.4458|-0.39022|-0.3244|-0.41508|-0.56779|-0.81384|-0.76085|-0.56981|-0.62842|-0.77018|-0.83035|-1.50272|-1.75537|-1.44528|-1.26675|-1.25587|-1.65081|-1.73185|-0.55365|-0.13182|-0.45149|-0.39584|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||0|||0|||||
2022-07-01 20:52:11|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-01|93.49158|11|1200|19|-88.636364|19|2022-06-01|416.35026|812.5748|715.00869|591.65013|245.68007|570.8267|436.51819|283.66503|226.05405|158.55127|374.96225|93.49158|112.65652|138.38974|356.19346|535.88094|294.22697|173.93541|261.06536|326.11672|619.6325|387.17277|419.46014|183.48553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.44719|10.36749|21.94997|9.48625|6.90798|7.79135|11.52743|12.6742|3.73597|4.67885|6.1512|5.6783|4.94968|17.11398|15.15129|32.96999|16.01681|17.76828|18.80101|37.4584|12.8104|0.78962|6.49544|2.5675|-5.42217|-5.99598|-5.26311|-5.64942|-2.66648|-5.497|-7.44211|-6.54391|-4.39588|-3.19633|-3.73061|-3.66156|-5.19083|-6.6402|-9.34692|-11.0954|-10.78561|-8.71011|-8.61976|-12.24204|-6.08388|-0.81454|-2.28682|-2.54131|160|168|168|179|189|193|180|209|196|196|203|204|204|205|211|221|215|205|213|218|159|137|158|156|||||||||||||||||||||||||
2022-07-01 20:52:12|OP.D.SPX2.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|444.19|0|0.58956|2022-06-01|0.74332|14|7.852576|18|-6.371007|18|2022-06-01|0.89816|0.90224|0.90548|0.90697|0.91999|0.9188|0.91452|0.77888|0.75831|0.74876|0.75252|0.74739|0.75212|0.75271|0.74332|0.7466|0.76074|0.76216|0.76901|0.79408|0.86256|0.88792|0.88939|0.89098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40581|0.30913|0.22925|0.23244|0.21663|0.31915|0.43625|0.61374|0.53798|0.44487|0.36668|0.44308|0.58262|0.89342|1.12473|0.94468|0.90953|0.80537|1.01597|0.98005|0.38827|0.11961|0.29822|0.23262|-0.38235|-0.33186|-0.28016|-0.24032|-0.19814|-0.25814|-0.33115|-0.51411|-0.46087|-0.3466|-0.40153|-0.44796|-0.50117|-0.96479|-1.09773|-0.85921|-0.78642|-0.77914|-1.02185|-1.07318|-0.32379|-0.07844|-0.26366|-0.24256|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:52:12|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-01|6.099|11|15.627973|13|-20.905403|16|2022-06-01|7.23967|7.28217|7.25852|7.24807|7.09005|7.11897|7.12207|6.34954|6.23933|6.1113|6.12006|6.099|6.17937|6.24209|6.29334|6.55043|6.86406|7.14683|7.13355|7.10745|7.15246|7.30574|7.25802|7.20221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97543|0.79623|0.6684|0.58778|0.45753|0.60945|0.87081|1.31722|1.06512|0.90707|0.91127|1.0655|1.20242|2.18883|2.65173|2.12938|2.03109|1.87308|2.51902|2.59301|0.89503|0.2095|0.6564|0.57741|-0.93302|-0.69849|-0.56806|-0.53482|-0.49306|-0.761|-0.90586|-1.34729|-1.24477|-1.03206|-0.79176|-1.14165|-1.33156|-1.99502|-2.53724|-2.15028|-2.23565|-1.9999|-2.44077|-2.45316|-0.97614|-0.29622|-0.68994|-0.53281|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:52:13|OP.D.SPX3.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|481.7|0|0.53789|2022-06-01|0.63122|14|6.376712|18|-5.174346|18|2022-06-01|0.75922|0.7632|0.76562|0.76675|0.77369|0.77275|0.76998|0.6589|0.6413|0.6336|0.63671|0.63266|0.63607|0.63733|0.63122|0.63441|0.64596|0.64725|0.65352|0.67152|0.72871|0.75056|0.75152|0.75262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.319|0.23496|0.17781|0.18291|0.16937|0.25588|0.33669|0.47514|0.42625|0.34477|0.28116|0.35545|0.46336|0.69817|0.88142|0.75005|0.69955|0.64278|0.7947|0.79882|0.32978|0.09444|0.24539|0.18283|-0.30944|-0.26044|-0.22296|-0.19018|-0.15765|-0.20271|-0.26879|-0.4271|-0.35667|-0.26995|-0.3066|-0.3516|-0.40277|-0.75275|-0.86132|-0.69912|-0.61403|-0.62225|-0.81863|-0.8288|-0.25498|-0.06319|-0.2111|-0.18819|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:13|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-01|2.65752|11|10.424497|13|-15.062389|16|2022-06-01|3.25297|3.25771|3.24347|3.2266|3.16323|3.18272|3.20127|2.76602|2.7059|2.67623|2.67387|2.65752|2.68331|2.7222|2.74174|2.77955|2.88148|2.96712|2.99632|2.96723|3.15096|3.24193|3.24192|3.2291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66462|0.53709|0.44484|0.39406|0.31075|0.38666|0.58247|0.82641|0.70188|0.57042|0.62276|0.72206|0.82028|1.56562|1.84391|1.49662|1.24591|1.16283|1.64052|1.74126|0.52569|0.13291|0.43516|0.38942|-0.62152|-0.45706|-0.36876|-0.35644|-0.33097|-0.49456|-0.60694|-0.94898|-0.85903|-0.69974|-0.54054|-0.71665|-0.898|-1.38095|-1.72801|-1.40751|-1.59785|-1.34509|-1.61305|-1.58787|-0.67784|-0.19577|-0.47657|-0.36241|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-07-01 20:52:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-01|0.5299|15|10.981825|18|-7.726851|18|2022-06-01|0.65338|0.65839|0.66132|0.66236|0.66566|0.66521|0.66185|0.56362|0.54827|0.54131|0.54412|0.53952|0.54281|0.54131|0.53159|0.5299|0.53881|0.53937|0.54309|0.56466|0.6195|0.6399|0.64096|0.642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44887|0.33787|0.26102|0.25721|0.24442|0.36155|0.48309|0.69877|0.60485|0.51031|0.42125|0.49341|0.64698|1.04507|1.2902|1.02662|1.01728|0.91612|1.13897|1.1262|0.43533|0.13023|0.35058|0.25636|-0.41767|-0.36904|-0.31148|-0.27276|-0.22507|-0.29112|-0.3826|-0.57859|-0.51953|-0.38986|-0.41958|-0.51164|-0.54721|-1.02473|-1.20086|-0.99682|-0.87364|-0.83134|-1.19948|-1.22308|-0.38|-0.09061|-0.3006|-0.26832|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:15|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-01|2.36559|15|16.858532|18|-13.386473|18|2022-06-01|2.94467|2.92346|2.92933|2.92619|3.13197|3.1217|3.08742|2.51531|2.45411|2.41509|2.42536|2.41716|2.43916|2.44235|2.38849|2.36559|2.43065|2.45044|2.49712|2.64145|2.86202|2.94908|2.96605|2.9798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88412|0.68487|0.50019|0.49841|0.48353|0.75682|0.96241|1.34398|1.18776|1.00833|0.81759|0.99883|1.27315|2.00192|2.46288|2.01114|1.92077|1.72797|2.25652|2.22414|0.91949|0.26865|0.712|0.53162|-0.80053|-0.69175|-0.59622|-0.51328|-0.43912|-0.5708|-0.76486|-1.10223|-0.99028|-0.74218|-0.86085|-1.01462|-1.12081|-2.05468|-2.38993|-1.92077|-1.68569|-1.68916|-2.16232|-2.30685|-0.73222|-0.17299|-0.58853|-0.50147|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||0||||0|0|0|0||0|||||
2022-07-01 20:52:15|OP.D.SPX2.4500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|677.48|0|0.38567|2022-06-01|0.49614|14|7.462419|18|-5.552142|18|2022-06-01|0.59888|0.60218|0.60421|0.60508|0.61095|0.61029|0.60803|0.52008|0.50622|0.49993|0.50236|0.49885|0.50193|0.50233|0.49614|0.49891|0.50816|0.50888|0.51321|0.52836|0.57382|0.59093|0.59172|0.59261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34893|0.26296|0.19929|0.2003|0.18576|0.27263|0.37542|0.54402|0.46745|0.38046|0.31867|0.38159|0.50074|0.78781|0.98376|0.80227|0.78395|0.69996|0.87543|0.83644|0.33884|0.10223|0.27165|0.19989|-0.32023|-0.28204|-0.24667|-0.20286|-0.17316|-0.22628|-0.28643|-0.43465|-0.39821|-0.30761|-0.33837|-0.38907|-0.42319|-0.79779|-0.94051|-0.76|-0.67532|-0.65252|-0.89654|-0.95087|-0.27244|-0.06954|-0.22908|-0.20366|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-01|1.15543|14|8.083373|18|-7.015951|18|2022-06-01|1.39518|1.39992|1.40508|1.40764|1.43405|1.43188|1.42382|1.20839|1.17713|1.16197|1.16763|1.16004|1.16778|1.16889|1.15543|1.15986|1.18207|1.18479|1.19652|1.23801|1.34292|1.38345|1.38619|1.38902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4555|0.34416|0.25132|0.2532|0.23825|0.35539|0.48995|0.67374|0.59402|0.49256|0.4067|0.49789|0.63567|0.99732|1.24831|1.03598|1.02246|0.89874|1.1216|1.09438|0.44982|0.13276|0.32922|0.25821|-0.42733|-0.36639|-0.31167|-0.26939|-0.21049|-0.29083|-0.36684|-0.58704|-0.5064|-0.39002|-0.45287|-0.49606|-0.58276|-1.03417|-1.20298|-0.97108|-0.85585|-0.86809|-1.13181|-1.20821|-0.36967|-0.08729|-0.29409|-0.26472|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:16|OP.D.SPX3.4500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|685.94|0|0.3791|2022-06-01|0.45708|14|5.96013|18|-4.664302|18|2022-06-01|0.54924|0.5524|0.55405|0.55481|0.55858|0.55814|0.55648|0.47724|0.46448|0.4589|0.46114|0.45817|0.46074|0.46167|0.45708|0.45977|0.46819|0.46901|0.4734|0.48549|0.52678|0.54237|0.54297|0.54368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28424|0.21319|0.164|0.16662|0.15573|0.22884|0.30361|0.43249|0.38754|0.31256|0.26061|0.31693|0.41937|0.63375|0.81362|0.67903|0.64191|0.59184|0.72752|0.72248|0.29644|0.08577|0.22308|0.16621|-0.27541|-0.23967|-0.20345|-0.17466|-0.14555|-0.18183|-0.2401|-0.38124|-0.32522|-0.25508|-0.27537|-0.3293|-0.36024|-0.67507|-0.77543|-0.6327|-0.55938|-0.55336|-0.73704|-0.75012|-0.2233|-0.05633|-0.19322|-0.17291|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:18|OP.D.SPX4.4250C.IP|773|2022-06-27 07:05:00|2022-07-01 07:05:00||0|635.6402|2022-06-01|4.31432|11|15.891414|13|-14.160249|16|2022-06-01|5.33444|5.33216|5.31735|5.27358|5.13292|5.20675|5.26305|4.47886|4.41495|4.38804|4.34605|4.31432|4.40019|4.43289|4.52675|4.65405|4.81399|5.01711|5.01058|4.9291|5.2005|5.34549|5.37086|5.3442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09993|0.87437|0.72166|0.65382|0.50575|0.66296|0.97419|1.35849|1.16262|0.92411|0.9952|1.20556|1.26101|2.35169|2.80246|2.18682|2.10354|2.07337|2.56122|2.74701|0.87928|0.21251|0.72695|0.63743|-0.99808|-0.74662|-0.62699|-0.58773|-0.53455|-0.82971|-0.99154|-1.49203|-1.38919|-1.12327|-0.84292|-1.15804|-1.39476|-2.24004|-2.72417|-2.32601|-2.30671|-2.10191|-2.4425|-2.62893|-1.05397|-0.32071|-0.76052|-0.59161|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-01|0.88849|14|6.579696|18|-5.586805|18|2022-06-01|1.06985|1.07495|1.07849|1.08021|1.09191|1.09022|1.08575|0.92745|0.90263|0.89147|0.8958|0.89017|0.8948|0.89638|0.88849|0.89251|0.90867|0.91068|0.9201|0.94718|1.02803|1.05918|1.06067|1.06239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33682|0.2518|0.1911|0.19649|0.17993|0.27776|0.36704|0.50954|0.46799|0.3643|0.29868|0.38652|0.50083|0.73487|0.93325|0.79974|0.73747|0.68123|0.84332|0.84368|0.36319|0.10064|0.26247|0.19506|-0.33137|-0.27917|-0.23551|-0.20048|-0.16678|-0.21472|-0.28772|-0.459|-0.37591|-0.29247|-0.32737|-0.37957|-0.43943|-0.83305|-0.91297|-0.75632|-0.65092|-0.65951|-0.88506|-0.89467|-0.26567|-0.06779|-0.22271|-0.20585|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||0||||||||||
2022-07-01 20:52:19|OP.D.SPX4.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|426.6|0|0.59472|2022-06-01|0.88976|15|11.015594|18|-8.566838|18|2022-06-01|1.09944|1.10429|1.10919|1.11093|1.13733|1.13579|1.1284|0.94052|0.91473|0.90323|0.90793|0.90123|0.90705|0.90594|0.89074|0.88976|0.9058|0.90729|0.91561|0.95354|1.05171|1.08902|1.09159|1.09398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53258|0.40501|0.31241|0.30556|0.29003|0.4325|0.57432|0.8102|0.7102|0.6|0.50609|0.58603|0.75795|1.23592|1.48741|1.2608|1.16901|1.0508|1.36812|1.32066|0.52738|0.15864|0.41966|0.30896|-0.50598|-0.43538|-0.37017|-0.3145|-0.26557|-0.34417|-0.44374|-0.68777|-0.62488|-0.47038|-0.51424|-0.61074|-0.68164|-1.19576|-1.4838|-1.14632|-1.03951|-1.0353|-1.36492|-1.40804|-0.41892|-0.10673|-0.34843|-0.31361|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-01|0.99524|15|14.321988|18|-10.761199|18|2022-06-01|1.2412|1.24585|1.25179|1.2533|1.28374|1.28198|1.27184|1.06605|1.03851|1.02405|1.02946|1.02168|1.02871|1.02471|1.00164|0.99524|1.01447|1.01726|1.02647|1.07877|1.18154|1.21919|1.22301|1.22617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65628|0.5033|0.38024|0.37997|0.36301|0.55187|0.70444|1.02283|0.88832|0.74713|0.61796|0.72932|0.93486|1.5111|1.88573|1.50511|1.44753|1.32082|1.71213|1.65394|0.64342|0.19855|0.53329|0.39132|-0.60145|-0.51943|-0.4458|-0.39022|-0.3244|-0.41508|-0.56779|-0.81384|-0.76085|-0.56981|-0.62842|-0.77018|-0.83035|-1.50272|-1.75537|-1.44528|-1.26675|-1.25587|-1.65081|-1.73185|-0.55365|-0.13182|-0.45149|-0.39584|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||0|||0|||||
2022-07-01 20:52:19|IR.D.02YEAR100.FWM.IP|1380|2022-06-24 20:50:00|2022-07-01 20:50:00|10521.5|889.9|0.01898|2022-06-01|0.01895|3|0.087224|14|-0.085327|14|2022-06-01|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896||0.01896|0.01896|246|348|246|203|220|243|641|1270|1243|1296|765|1685|4611|5155|4850|4926|2797|2676|2213|3062|1319||181|100|0.00605|0.00515|0.00521|0.00317|0.0037|0.00428|0.00643|0.00707|0.00641|0.00461|0.00596|0.00587|0.00863|0.01|0.00938|0.00818|0.00598|0.00595|0.0074|0.00532|0.00487||0.00488|0.00463|-0.00599|-0.00588|-0.00431|-0.00356|-0.00414|-0.00565|-0.00654|-0.00659|-0.00569|-0.00499|-0.00487|-0.00551|-0.00868|-0.00961|-0.00846|-0.00806|-0.00727|-0.00663|-0.00532|-0.00719|-0.0053||-0.00521|-0.00416|95|94|92|81|82|90|96|96|95|95|95|95|95|96|107|106|108|96|96|95|92|102|101|||||||||||||||||||||||||
2022-07-01 20:52:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-01|0.74332|14|7.852576|18|-6.371007|18|2022-06-01|0.89816|0.90224|0.90548|0.90697|0.91999|0.9188|0.91452|0.77888|0.75831|0.74876|0.75252|0.74739|0.75212|0.75271|0.74332|0.7466|0.76074|0.76216|0.76901|0.79408|0.86256|0.88792|0.88939|0.89098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40581|0.30913|0.22925|0.23244|0.21663|0.31915|0.43625|0.61374|0.53798|0.44487|0.36668|0.44308|0.58262|0.89342|1.12473|0.94468|0.90953|0.80537|1.01597|0.98005|0.38827|0.11961|0.29822|0.23262|-0.38235|-0.33186|-0.28016|-0.24032|-0.19814|-0.25814|-0.33115|-0.51411|-0.46087|-0.3466|-0.40153|-0.44796|-0.50117|-0.96479|-1.09773|-0.85921|-0.78642|-0.77914|-1.02185|-1.07318|-0.32379|-0.07844|-0.26366|-0.24256|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:52:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-26|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|374|411|296|193|221|266|699|1269|960|1157|751|1470|3929|3927|3716|3707|2079|2018|2547|2600|1360||229|155|0.00705|0.00586|0.00564|0.00481|0.00435|0.00531|0.0071|0.00873|0.0063|0.00534|0.0058|0.00772|0.01073|0.01256|0.00945|0.00817|0.00678|0.00778|0.01157|0.00716|0.00601||0.00586|0.00486|-0.00701|-0.00629|-0.00491|-0.00453|-0.00401|-0.0048|-0.00767|-0.00757|-0.00572|-0.0059|-0.00557|-0.00723|-0.0129|-0.0098|-0.00892|-0.00878|-0.00712|-0.00724|-0.0095|-0.00846|-0.00588||-0.00679|-0.00534|228|225|220|217|211|216|228|228|228|226|226|228|228|228|228|228|228|227|224|216|214|210|211|||||||||||||||||||||||||
2022-07-01 20:52:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-01|0.63122|14|6.376712|18|-5.174346|18|2022-06-01|0.75922|0.7632|0.76562|0.76675|0.77369|0.77275|0.76998|0.6589|0.6413|0.6336|0.63671|0.63266|0.63607|0.63733|0.63122|0.63441|0.64596|0.64725|0.65352|0.67152|0.72871|0.75056|0.75152|0.75262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.319|0.23496|0.17781|0.18291|0.16937|0.25588|0.33669|0.47514|0.42625|0.34477|0.28116|0.35545|0.46336|0.69817|0.88142|0.75005|0.69955|0.64278|0.7947|0.79882|0.32978|0.09444|0.24539|0.18283|-0.30944|-0.26044|-0.22296|-0.19018|-0.15765|-0.20271|-0.26879|-0.4271|-0.35667|-0.26995|-0.3066|-0.3516|-0.40277|-0.75275|-0.86132|-0.69912|-0.61403|-0.62225|-0.81863|-0.8288|-0.25498|-0.06319|-0.2111|-0.18819|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-26|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|374|411|296|193|221|266|699|1269|960|1157|751|1470|3929|3927|3716|3707|2079|2018|2547|2600|1360||229|155|0.00705|0.00586|0.00564|0.00481|0.00435|0.00531|0.0071|0.00873|0.0063|0.00534|0.0058|0.00772|0.01073|0.01256|0.00945|0.00817|0.00678|0.00778|0.01157|0.00716|0.00601||0.00586|0.00486|-0.00701|-0.00629|-0.00491|-0.00453|-0.00401|-0.0048|-0.00767|-0.00757|-0.00572|-0.0059|-0.00557|-0.00723|-0.0129|-0.0098|-0.00892|-0.00878|-0.00712|-0.00724|-0.0095|-0.00846|-0.00588||-0.00679|-0.00534|228|225|220|217|211|216|228|228|228|226|226|228|228|228|228|228|228|227|224|216|214|210|211|||||||||||||||||||||||||
2022-07-01 20:52:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-01|0.5299|15|10.981825|18|-7.726851|18|2022-06-01|0.65338|0.65839|0.66132|0.66236|0.66566|0.66521|0.66185|0.56362|0.54827|0.54131|0.54412|0.53952|0.54281|0.54131|0.53159|0.5299|0.53881|0.53937|0.54309|0.56466|0.6195|0.6399|0.64096|0.642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44887|0.33787|0.26102|0.25721|0.24442|0.36155|0.48309|0.69877|0.60485|0.51031|0.42125|0.49341|0.64698|1.04507|1.2902|1.02662|1.01728|0.91612|1.13897|1.1262|0.43533|0.13023|0.35058|0.25636|-0.41767|-0.36904|-0.31148|-0.27276|-0.22507|-0.29112|-0.3826|-0.57859|-0.51953|-0.38986|-0.41958|-0.51164|-0.54721|-1.02473|-1.20086|-0.99682|-0.87364|-0.83134|-1.19948|-1.22308|-0.38|-0.09061|-0.3006|-0.26832|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:22|UB.D.HOODUS.CASH.IP|862|2022-06-24 20:50:00|2022-07-01 20:50:00|810|86593.5|6.73683|2022-06-01|0.0988|14|10.955711|20|-5.461394|13|2022-06-01|||||||||47.77748|53.77523|53.93202|14.04495|11.72021|2.24272|0.0988|0.10005|0.09961|0.10141|0.10197|0.10316|14.04248|29.49252|22.47413|34.01023|||||||||1967|881|1344|3433|6631|170422|196647|145545|104872|98193|107589|198275|98958|20278|3915|2743|||||||||1.08557|0.57398|0.56969|0.34509|0.26203|0.86768|0.71166|0.48689|0.42071|0.34198|0.40111|0.36395|1.18096|0.36502|0.31314|0.31083|||||||||-0.85139|-0.53734|-0.34552|-0.29247|-0.33001|-0.71248|-0.71076|-0.42334|-0.39217|-0.32943|-0.38402|-0.33261|-0.32007|-0.51691|-0.338|-0.32327|94|62|71|183|191|244|264|264|264|264|263|263|147|93|118|116|||||||||||||||||||||||||
2022-07-01 20:52:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-01|0.49614|14|7.462419|18|-5.552142|18|2022-06-01|0.59888|0.60218|0.60421|0.60508|0.61095|0.61029|0.60803|0.52008|0.50622|0.49993|0.50236|0.49885|0.50193|0.50233|0.49614|0.49891|0.50816|0.50888|0.51321|0.52836|0.57382|0.59093|0.59172|0.59261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34893|0.26296|0.19929|0.2003|0.18576|0.27263|0.37542|0.54402|0.46745|0.38046|0.31867|0.38159|0.50074|0.78781|0.98376|0.80227|0.78395|0.69996|0.87543|0.83644|0.33884|0.10223|0.27165|0.19989|-0.32023|-0.28204|-0.24667|-0.20286|-0.17316|-0.22628|-0.28643|-0.43465|-0.39821|-0.30761|-0.33837|-0.38907|-0.42319|-0.79779|-0.94051|-0.76|-0.67532|-0.65252|-0.89654|-0.95087|-0.27244|-0.06954|-0.22908|-0.20366|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:24|CS.D.EOSUSD.CFD.IP|1896|2022-06-24 20:50:00|2022-07-01 20:50:00|91.66|113.5|1.3632|2022-06-01|1.351|22|3.917812|13|-7.126003|23|2022-06-01|1.35129|1.35178|1.35664|1.35449|1.35773|1.35699|1.35611|1.35556|1.35841|1.37138|1.36999|1.37022|1.37038|1.3753|1.3734|1.35913|1.35984|1.36296|1.36749|1.36903|1.36707|1.3546|1.351|1.35187|227|195|203|183|170|180|199|182|173|176|169|197|209|285|276|268|251|228|238|222|174|129|175|205|0.31599|0.2271|0.24984|0.21246|0.23253|0.2755|0.27045|0.21221|0.19361|0.23516|0.2215|0.23487|0.25793|0.36002|0.28654|0.31076|0.29219|0.26408|0.26014|0.22686|0.22372|0.23208|0.27633|0.23281|-0.24317|-0.27515|-0.25047|-0.22462|-0.24711|-0.28335|-0.26216|-0.25042|-0.22463|-0.20806|-0.20032|-0.26047|-0.30708|-0.32848|-0.29363|-0.32221|-0.32268|-0.24865|-0.26796|-0.24708|-0.23251|-0.25862|-0.21474|-0.26971|324|324|324|324|324|324|324|361|363|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-07-01 20:52:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-01|0.45708|14|5.96013|18|-4.664302|18|2022-06-01|0.54924|0.5524|0.55405|0.55481|0.55858|0.55814|0.55648|0.47724|0.46448|0.4589|0.46114|0.45817|0.46074|0.46167|0.45708|0.45977|0.46819|0.46901|0.4734|0.48549|0.52678|0.54237|0.54297|0.54368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28424|0.21319|0.164|0.16662|0.15573|0.22884|0.30361|0.43249|0.38754|0.31256|0.26061|0.31693|0.41937|0.63375|0.81362|0.67903|0.64191|0.59184|0.72752|0.72248|0.29644|0.08577|0.22308|0.16621|-0.27541|-0.23967|-0.20345|-0.17466|-0.14555|-0.18183|-0.2401|-0.38124|-0.32522|-0.25508|-0.27537|-0.3293|-0.36024|-0.67507|-0.77543|-0.6327|-0.55938|-0.55336|-0.73704|-0.75012|-0.2233|-0.05633|-0.19322|-0.17291|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:25|CS.D.ADAUSD.CFE.IP|1895|2022-06-24 20:50:00|2022-07-01 20:45:00|44.68|137|2.95425|2022-06-01|2.40292|1|5.279503|4|-4.77327|12|2022-06-01|2.41816|2.40292|2.42432|2.43012|2.43651|2.42807|2.41419|2.43818|2.43841|2.44113|2.4354|2.43192|2.42563|2.42849|2.43295|2.44077|2.44262|2.44755|2.45367|2.46111|2.45929|2.44583|2.45276|2.45586|228|208|215|195|178|206|216|207|203|200|198|221|240|314|306|276|265|249|255|243|186|144|202|211|0.40251|0.32241|0.3683|0.25042|0.33896|0.44603|0.36676|0.33824|0.31266|0.30182|0.30721|0.29878|0.32724|0.43237|0.36184|0.37122|0.34553|0.31807|0.3569|0.29542|0.29003|0.3668|0.36094|0.29682|-0.33185|-0.31498|-0.31677|-0.31534|-0.31206|-0.38845|-0.31859|-0.34445|-0.2938|-0.2676|-0.25953|-0.3199|-0.40611|-0.41763|-0.38693|-0.38357|-0.35429|-0.33088|-0.33988|-0.29414|-0.30258|-0.32336|-0.26483|-0.30215|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2022-07-01 20:52:26|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-01|4.31432|11|15.891414|13|-14.160249|16|2022-06-01|5.33444|5.33216|5.31735|5.27358|5.13292|5.20675|5.26305|4.47886|4.41495|4.38804|4.34605|4.31432|4.40019|4.43289|4.52675|4.65405|4.81399|5.01711|5.01058|4.9291|5.2005|5.34549|5.37086|5.3442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09993|0.87437|0.72166|0.65382|0.50575|0.66296|0.97419|1.35849|1.16262|0.92411|0.9952|1.20556|1.26101|2.35169|2.80246|2.18682|2.10354|2.07337|2.56122|2.74701|0.87928|0.21251|0.72695|0.63743|-0.99808|-0.74662|-0.62699|-0.58773|-0.53455|-0.82971|-0.99154|-1.49203|-1.38919|-1.12327|-0.84292|-1.15804|-1.39476|-2.24004|-2.72417|-2.32601|-2.30671|-2.10191|-2.4425|-2.62893|-1.05397|-0.32071|-0.76052|-0.59161|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:27|CS.D.XLMUSD.CFD.IP|1893|2022-06-24 20:50:00|2022-07-01 20:50:00|11.04|42.8|1.76003|2022-06-01|1.41546|6|4.409567|13|-4.789978|12|2022-06-01|1.41547|1.41723|1.4192|1.41764|1.41933|1.41923|1.41546|1.42939|1.42827|1.42935|1.42734|1.42593|1.42609|1.43033|1.43347|1.43645|1.43853|1.44081|1.44442|1.53872|1.63085|1.45242|1.43272|1.42928|70|55|63|56|54|58|61|53|51|45|48|48|58|83|74|72|67|59|64|60|51|39|50|59|0.33854|0.25897|0.26345|0.22919|0.26187|0.34695|0.30265|0.29975|0.25283|0.24342|0.26299|0.24664|0.29129|0.37169|0.30645|0.32091|0.33549|0.27007|0.29636|0.29413|0.27234|0.29668|0.29818|0.25539|-0.29172|-0.27805|-0.27736|-0.25019|-0.2623|-0.28588|-0.30307|-0.29012|-0.2538|-0.2412|-0.22346|-0.25292|-0.32115|-0.34154|-0.33343|-0.31086|-0.33247|-0.29117|-0.298|-0.25839|-0.27957|-0.28047|-0.27043|-0.27871|324|324|323|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|322|323|324|||||||||||||||||||||||||
2022-07-01 20:52:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-01|0.88976|15|11.015594|18|-8.566838|18|2022-06-01|1.09944|1.10429|1.10919|1.11093|1.13733|1.13579|1.1284|0.94052|0.91473|0.90323|0.90793|0.90123|0.90705|0.90594|0.89074|0.88976|0.9058|0.90729|0.91561|0.95354|1.05171|1.08902|1.09159|1.09398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53258|0.40501|0.31241|0.30556|0.29003|0.4325|0.57432|0.8102|0.7102|0.6|0.50609|0.58603|0.75795|1.23592|1.48741|1.2608|1.16901|1.0508|1.36812|1.32066|0.52738|0.15864|0.41966|0.30896|-0.50598|-0.43538|-0.37017|-0.3145|-0.26557|-0.34417|-0.44374|-0.68777|-0.62488|-0.47038|-0.51424|-0.61074|-0.68164|-1.19576|-1.4838|-1.14632|-1.03951|-1.0353|-1.36492|-1.40804|-0.41892|-0.10673|-0.34843|-0.31361|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-07-01 20:52:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-01|0.02919|10|0.539601|0|-0.443565|13|2022-06-01|0.04604|0.77194|0.77117|0.40997|0.76807|0.04236|0.03236|0.03091|0.02992|0.03001|0.02919|0.02972|0.0301|0.02965|0.02986|0.02986|0.03057|1.12256|2.21471|1.85359|||||13|6|4|3|5|13|179|376|452|446|406|419|539|566|552|433|125|33|26|27|||||0.06094|0.03941|0.03291|0.02712|0.02642|0.03367|0.06581|0.11002|0.08534|0.08566|0.06558|0.07263|0.08471|0.10081|0.08924|0.07615|0.05005|0.03719|0.03656|0.03938|||||-0.05395|-0.04163|-0.03047|-0.02975|-0.0282|-0.03512|-0.06879|-0.10245|-0.08462|-0.08439|-0.06484|-0.07388|-0.10275|-0.10333|-0.08357|-0.0643|-0.04598|-0.03915|-0.03916|-0.04275|||||207|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|||||||||||||||||||||||||
2022-07-01 20:52:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-06-01|0.01895|3|0.087224|14|-0.085327|14|2022-06-01|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896||0.01896|0.01896|246|348|246|203|220|243|641|1270|1243|1296|765|1685|4611|5155|4850|4926|2797|2676|2213|3062|1319||181|100|0.00605|0.00515|0.00521|0.00317|0.0037|0.00428|0.00643|0.00707|0.00641|0.00461|0.00596|0.00587|0.00863|0.01|0.00938|0.00818|0.00598|0.00595|0.0074|0.00532|0.00487||0.00488|0.00463|-0.00599|-0.00588|-0.00431|-0.00356|-0.00414|-0.00565|-0.00654|-0.00659|-0.00569|-0.00499|-0.00487|-0.00551|-0.00868|-0.00961|-0.00846|-0.00806|-0.00727|-0.00663|-0.00532|-0.00719|-0.0053||-0.00521|-0.00416|95|94|92|81|82|90|96|96|95|95|95|95|95|96|107|106|108|96|96|95|92|102|101|||||||||||||||||||||||||
2022-07-01 20:52:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-01|0.0137|11|0.036317|18|-0.067953|10|2022-06-01|2.27418|9.02669|14.96112|21.79901|7.66085|5.62576|0.01385|0.01373|0.37602|0.01372|0.01378|0.0137|0.01382|0.01383|0.01375|0.01378|0.854|1.0086|0.59174|3.13858|||||62|28|16|22|36|61|1217|3094|3537|3231|2746|3031|2880|3833|3413|2847|835|172|328|193|||||0.00747|0.00544|0.00518|0.00492|0.00496|0.00547|0.00887|0.01044|0.00903|0.00781|0.00748|0.00795|0.00795|0.00911|0.00907|0.00816|0.006|0.00578|0.00716|0.00535|||||-0.00728|-0.00564|-0.00501|-0.00454|-0.00571|-0.00479|-0.00927|-0.01028|-0.00903|-0.00798|-0.00757|-0.00838|-0.00898|-0.00877|-0.00867|-0.00636|-0.00568|-0.00491|-0.00643|-0.00561|||||177|233|194|179|170|196|275|276|276|275|274|272|275|275|275|274|238|201|173|192|||||||||||||||||||||||||
2022-07-01 20:52:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-26|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|374|411|296|193|221|266|699|1269|960|1157|751|1470|3929|3927|3716|3707|2079|2018|2547|2600|1360||229|155|0.00705|0.00586|0.00564|0.00481|0.00435|0.00531|0.0071|0.00873|0.0063|0.00534|0.0058|0.00772|0.01073|0.01256|0.00945|0.00817|0.00678|0.00778|0.01157|0.00716|0.00601||0.00586|0.00486|-0.00701|-0.00629|-0.00491|-0.00453|-0.00401|-0.0048|-0.00767|-0.00757|-0.00572|-0.0059|-0.00557|-0.00723|-0.0129|-0.0098|-0.00892|-0.00878|-0.00712|-0.00724|-0.0095|-0.00846|-0.00588||-0.00679|-0.00534|228|225|220|217|211|216|228|228|228|226|226|228|228|228|228|228|228|227|224|216|214|210|211|||||||||||||||||||||||||
2022-07-01 20:52:29|IX.D.HSTECH.IFU.IP|1429|2022-06-24 20:50:00|2022-07-01 20:50:00|4919.2|256.6|0.58442|2022-06-01|0.107|5|2.339674|1|-2.124132|13|2022-06-01|0.2179|0.13493|0.10719|0.10706|0.21697|0.107|0.107|0.10705|0.16222|0.23677|3.25346|2.13355|0.98122|0.97231|0.24235|0.23308|1.33161|1.00186|2.16836|0.21838|0.2184|0.21861|0.21787|0.21776|0|926|846|447|0|627|524|678|392|19|11|11|14|75|77|56|34|25|23|0|0|0|0|0|0.07614|0.25311|0.22601|0.19188|0.0389|0.19021|0.15606|0.13652|0.11397|0.09744|0.08379|0.0847|0.10086|0.23984|0.20282|0.1395|0.14137|0.12989|0.16579|0.13046|0.05674|0.01828|0.05859|0.05115|-0.07792|-0.20583|-0.23464|-0.14774|-0.04148|-0.16841|-0.14556|-0.15626|-0.11979|-0.0984|-0.07162|-0.08522|-0.10895|-0.26059|-0.22719|-0.18702|-0.13158|-0.12363|-0.14168|-0.10936|-0.07038|-0.01935|-0.05612|-0.04562|276|276|276|276|276|276|276|276|276|274|265|264|272|275|275|275|275|265|261|269|265|215|276|276|||||||||||||||||||||||||
2022-07-01 20:52:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-26|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|374|411|296|193|221|266|699|1269|960|1157|751|1470|3929|3927|3716|3707|2079|2018|2547|2600|1360||229|155|0.00705|0.00586|0.00564|0.00481|0.00435|0.00531|0.0071|0.00873|0.0063|0.00534|0.0058|0.00772|0.01073|0.01256|0.00945|0.00817|0.00678|0.00778|0.01157|0.00716|0.00601||0.00586|0.00486|-0.00701|-0.00629|-0.00491|-0.00453|-0.00401|-0.0048|-0.00767|-0.00757|-0.00572|-0.0059|-0.00557|-0.00723|-0.0129|-0.0098|-0.00892|-0.00878|-0.00712|-0.00724|-0.0095|-0.00846|-0.00588||-0.00679|-0.00534|228|225|220|217|211|216|228|228|228|226|226|228|228|228|228|228|228|227|224|216|214|210|211|||||||||||||||||||||||||
2022-07-01 20:52:30|IX.D.TOPIX.IFU.IP|1423|2022-06-24 20:50:00|2022-07-01 20:50:00|1876|249|0.06549|2022-06-01|0.05325|4|0.52687|0|-0.631645|7|2022-06-01|0.05336|0.05334|0.0534|0.05334|0.05325|0.05328|0.10165|0.0885|0.07092|0.07093|0.07093|0.07097|0.07093|0.07098|0.07105|0.07106|0.07107|0.07133|0.07135|0.07122|0.07798|0.10634|0.10614|0.09721|718|361|244|267|274|684|344|115|125|79|55|63|87|196|213|154|94|80|80|128|29|1|0|143|0.1133|0.0663|0.05053|0.04766|0.03505|0.0445|0.04789|0.06869|0.05567|0.04226|0.0419|0.04211|0.047|0.07209|0.08374|0.07108|0.06555|0.0683|0.07808|0.08912|0.03498|0.0096|0.03386|0.06021|-0.09351|-0.06519|-0.05126|-0.04624|-0.04046|-0.04776|-0.05117|-0.07846|-0.06136|-0.04457|-0.03752|-0.0448|-0.05204|-0.07283|-0.08657|-0.07639|-0.06978|-0.06468|-0.08099|-0.07886|-0.03733|-0.01407|-0.02979|-0.05325|276|276|274|275|271|276|276|276|276|276|276|275|276|276|275|276|276|268|268|269|252|193|271|272|||||||||||||||||||||||||
2022-07-01 20:52:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-06-01|0.0988|14|10.955711|20|-5.461394|13|2022-06-01|||||||||47.77748|53.77523|53.93202|14.04495|11.72021|2.24272|0.0988|0.10005|0.09961|0.10141|0.10197|0.10316|14.04248|29.49252|22.47413|34.01023|||||||||1967|881|1344|3433|6631|170422|196647|145545|104872|98193|107589|198275|98958|20278|3915|2743|||||||||1.08557|0.57398|0.56969|0.34509|0.26203|0.86768|0.71166|0.48689|0.42071|0.34198|0.40111|0.36395|1.18096|0.36502|0.31314|0.31083|||||||||-0.85139|-0.53734|-0.34552|-0.29247|-0.33001|-0.71248|-0.71076|-0.42334|-0.39217|-0.32943|-0.38402|-0.33261|-0.32007|-0.51691|-0.338|-0.32327|94|62|71|183|191|244|264|264|264|264|263|263|147|93|118|116|||||||||||||||||||||||||
2022-07-01 20:52:32|CS.D.UNIUSD.CFE.IP|1897|2022-06-24 20:45:00|2022-07-01 20:50:00|489.81|502.6|1.0057|2022-06-01|1.6188|22|4.92248|13|-5.397589|12|2022-06-01|1.62992|1.6302|1.63644|1.63564|1.64073|1.64254|1.64075|1.62746|1.6334|1.6539|1.65223|1.65039|1.64737|1.65644|1.65288|1.63107|1.63275|1.63593|1.64131|1.66151|1.68004|1.63052|1.6188|1.61907|221|205|228|195|189|210|212|195|187|195|188|202|228|298|301|270|268|248|255|228|217|159|203|210|0.36346|0.27233|0.33969|0.26753|0.2775|0.33989|0.29732|0.29774|0.28772|0.27149|0.30948|0.33094|0.34488|0.45121|0.3832|0.39447|0.39359|0.32556|0.31835|0.2894|0.28604|0.30612|0.29226|0.29367|-0.32172|-0.31464|-0.34091|-0.29023|-0.29477|-0.37003|-0.33345|-0.30923|-0.30249|-0.30393|-0.29|-0.32297|-0.36995|-0.43886|-0.36396|-0.37864|-0.39567|-0.34989|-0.35968|-0.3252|-0.30875|-0.3034|-0.29092|-0.27398|324|324|324|324|324|324|324|361|364|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324||||||||||||||0|||||||||||
2022-07-01 20:52:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-06-01|1.351|22|3.917812|13|-7.126003|23|2022-06-01|1.35129|1.35178|1.35664|1.35449|1.35773|1.35699|1.35611|1.35556|1.35841|1.37138|1.36999|1.37022|1.37038|1.3753|1.3734|1.35913|1.35984|1.36296|1.36749|1.36903|1.36707|1.3546|1.351|1.35187|227|195|203|183|170|180|199|182|173|176|169|197|209|285|276|268|251|228|238|222|174|129|175|205|0.31599|0.2271|0.24984|0.21246|0.23253|0.2755|0.27045|0.21221|0.19361|0.23516|0.2215|0.23487|0.25793|0.36002|0.28654|0.31076|0.29219|0.26408|0.26014|0.22686|0.22372|0.23208|0.27633|0.23281|-0.24317|-0.27515|-0.25047|-0.22462|-0.24711|-0.28335|-0.26216|-0.25042|-0.22463|-0.20806|-0.20032|-0.26047|-0.30708|-0.32848|-0.29363|-0.32221|-0.32268|-0.24865|-0.26796|-0.24708|-0.23251|-0.25862|-0.21474|-0.26971|324|324|324|324|324|324|324|361|363|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-07-01 20:52:33|CS.D.LNKUSD.CFE.IP|1895|2022-06-24 20:50:00|2022-07-01 20:45:00|613.73|622.6|1.20349|2022-06-01|1.75602|22|4.077426|7|-4.535931|12|2022-06-01|1.76892|1.77232|1.77941|1.77803|1.78204|1.78409|1.77898|1.83089|1.80488|1.80556|1.80178|1.79773|1.78919|1.79706|1.79927|1.76966|1.77324|1.77585|1.78292|1.79685|1.80207|1.76508|1.75602|1.75678|362|331|348|311|298|308|323|305|311|301|301|336|359|450|465|427|418|385|410|389|317|240|310|343|0.34696|0.24764|0.26899|0.22932|0.25867|0.28424|0.28079|0.30194|0.24828|0.25034|0.254|0.28222|0.32357|0.40565|0.34485|0.34421|0.35239|0.26932|0.31463|0.28138|0.26624|0.29994|0.29678|0.28974|-0.29977|-0.29773|-0.28421|-0.22601|-0.24937|-0.32344|-0.26759|-0.28393|-0.25118|-0.24868|-0.25931|-0.30114|-0.33743|-0.40692|-0.36891|-0.34629|-0.35421|-0.30159|-0.33298|-0.27781|-0.2912|-0.25739|-0.25833|-0.26976|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0||0||||||0|0|0|0|||0|0||0|0||||0|
2022-07-01 20:52:34|CS.D.ADAUSD.CFE.IP|1|2022-07-01 20:50:00|2022-07-01 20:50:00|44.73|63|3.12989|2022-06-01|2.40292|1|5.279503|4|-4.77327|12|2022-06-01|2.41816|2.40292|2.42432|2.43012|2.43651|2.42807|2.41419|2.43818|2.43841|2.44113|2.4354|2.43192|2.42563|2.42849|2.43295|2.44077|2.44262|2.44755|2.45367|2.46111|2.45929|2.44583|2.45276|2.45586|228|208|215|195|178|206|216|207|203|200|198|221|240|314|306|276|265|249|255|243|186|144|202|211|0.40251|0.32241|0.3683|0.25042|0.33896|0.44603|0.36676|0.33824|0.31266|0.30182|0.30721|0.29878|0.32724|0.43237|0.36184|0.37122|0.34553|0.31807|0.3569|0.29542|0.29003|0.3668|0.36094|0.29682|-0.33185|-0.31498|-0.31677|-0.31534|-0.31206|-0.38845|-0.31859|-0.34445|-0.2938|-0.2676|-0.25953|-0.3199|-0.40611|-0.41763|-0.38693|-0.38357|-0.35429|-0.33088|-0.33988|-0.29414|-0.30258|-0.32336|-0.26483|-0.30215|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2022-07-01 20:52:35|CS.D.DOTUSD.CFE.IP|1896|2022-06-24 20:45:00|2022-07-01 20:45:00|683.59|330.8|1.22578|2022-06-01|1.40551|22|10.785964|13|-13.131009|12|2022-06-01|1.40632|1.40893|1.41428|1.41291|1.4147|1.41392|1.41483|1.42953|1.42699|1.42596|1.42052|1.42069|1.41346|1.42407|1.42567|1.4107|1.4121|1.41496|1.41877|1.41906|1.41749|1.41082|1.40551|1.40565|436|395|402|375|363|383|395|391|393|372|395|414|441|549|568|527|503|481|501|480|396|297|391|413|0.34209|0.25414|0.29983|0.26499|0.28388|0.34951|0.31945|0.33963|0.31233|0.33211|0.32921|0.3066|0.36088|0.4852|0.376|0.39101|0.41179|0.31282|0.36666|0.29878|0.29221|0.3483|0.33175|0.31934|-0.29092|-0.31837|-0.31015|-0.26043|-0.28614|-0.372|-0.37247|-0.33285|-0.30756|-0.33639|-0.29215|-0.3236|-0.45251|-0.43436|-0.41631|-0.41542|-0.39138|-0.33717|-0.33537|-0.30656|-0.3296|-0.30237|-0.28669|-0.28118|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|0|0||||0|||||||0|0|0||0|0||0|0|0|
2022-07-01 20:52:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-06-01|1.41546|6|4.409567|13|-4.789978|12|2022-06-01|1.41547|1.41723|1.4192|1.41764|1.41933|1.41923|1.41546|1.42939|1.42827|1.42935|1.42734|1.42593|1.42609|1.43033|1.43347|1.43645|1.43853|1.44081|1.44442|1.53872|1.63085|1.45242|1.43272|1.42928|70|55|63|56|54|58|61|53|51|45|48|48|58|83|74|72|67|59|64|60|51|39|50|59|0.33854|0.25897|0.26345|0.22919|0.26187|0.34695|0.30265|0.29975|0.25283|0.24342|0.26299|0.24664|0.29129|0.37169|0.30645|0.32091|0.33549|0.27007|0.29636|0.29413|0.27234|0.29668|0.29818|0.25539|-0.29172|-0.27805|-0.27736|-0.25019|-0.2623|-0.28588|-0.30307|-0.29012|-0.2538|-0.2412|-0.22346|-0.25292|-0.32115|-0.34154|-0.33343|-0.31086|-0.33247|-0.29117|-0.298|-0.25839|-0.27957|-0.28047|-0.27043|-0.27871|324|324|323|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|322|323|324|||||||||||||||||||||||||
2022-07-01 20:52:36|CS.D.DOGUSD.CFE.IP|1890|2022-06-24 20:50:00|2022-07-01 20:45:00|6.65|69.3|1.46616|2022-06-01|1.75289|21|8.937824|15|-10.764263|12|2022-06-01|1.76354|1.75698|1.757|1.75685|1.77737|1.76961|1.77569|1.78903|1.78026|1.77817|1.78732|1.78595|1.79448|1.79108|1.79447|1.76437|1.76294|1.77177|1.7747|1.77787|1.77225|1.75289|1.75979|1.7546|33|27|31|27|24|27|30|31|27|23|27|28|30|49|43|42|42|35|34|31|26|22|28|29|0.37468|0.2386|0.30976|0.26988|0.26481|0.34589|0.29879|0.31815|0.28957|0.25059|0.29469|0.26727|0.33856|0.46726|0.33487|0.38224|0.36256|0.27461|0.30109|0.29122|0.27753|0.38073|0.32296|0.25409|-0.26868|-0.2696|-0.27713|-0.24189|-0.31888|-0.36093|-0.2821|-0.29656|-0.24436|-0.25436|-0.26514|-0.26869|-0.4035|-0.4505|-0.35862|-0.36476|-0.35192|-0.31295|-0.31385|-0.27993|-0.31245|-0.32106|-0.26597|-0.30084|323|314|316|315|317|308|318|365|362|364|368|370|369|367|368|371|371|367|367|367|364|307|318|320|||||||||||||||||||||||||
2022-07-01 20:52:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-01|0.02919|10|0.539601|0|-0.443565|13|2022-06-01|0.04604|0.77194|0.77117|0.40997|0.76807|0.04236|0.03236|0.03091|0.02992|0.03001|0.02919|0.02972|0.0301|0.02965|0.02986|0.02986|0.03057|1.12256|2.21471|1.85359|||||13|6|4|3|5|13|179|376|452|446|406|419|539|566|552|433|125|33|26|27|||||0.06094|0.03941|0.03291|0.02712|0.02642|0.03367|0.06581|0.11002|0.08534|0.08566|0.06558|0.07263|0.08471|0.10081|0.08924|0.07615|0.05005|0.03719|0.03656|0.03938|||||-0.05395|-0.04163|-0.03047|-0.02975|-0.0282|-0.03512|-0.06879|-0.10245|-0.08462|-0.08439|-0.06484|-0.07388|-0.10275|-0.10333|-0.08357|-0.0643|-0.04598|-0.03915|-0.03916|-0.04275|||||207|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|||||||||||||||||||||||||
2022-07-01 20:52:37|CO.D.CFI.FWM1.IP|600|2022-06-27 06:00:00|2022-07-01 15:55:00|8598|74.2|0.12621|2022-06-01|0.15219|15|2.718493|9|-3.543896|9|2022-06-01|||||||0.2098|0.16038|0.15494|0.15259|0.15482|0.15596|0.15499|0.16051|0.15349|0.15219|||||||||||||||45|74|83|122|58|67|74|77|76|98|||||||||||||||0.22229|0.24606|0.19023|0.27694|0.18665|0.1753|0.16918|0.18364|0.17827|0.15105|||||||||||||||-0.2172|-0.26156|-0.18119|-0.2686|-0.17334|-0.17276|-0.17059|-0.162|-0.15339|-0.15539|||||||||276|276|276|275|276|275|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:52:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-01|0.0137|11|0.036317|18|-0.067953|10|2022-06-01|2.27418|9.02669|14.96112|21.79901|7.66085|5.62576|0.01385|0.01373|0.37602|0.01372|0.01378|0.0137|0.01382|0.01383|0.01375|0.01378|0.854|1.0086|0.59174|3.13858|||||62|28|16|22|36|61|1217|3094|3537|3231|2746|3031|2880|3833|3413|2847|835|172|328|193|||||0.00747|0.00544|0.00518|0.00492|0.00496|0.00547|0.00887|0.01044|0.00903|0.00781|0.00748|0.00795|0.00795|0.00911|0.00907|0.00816|0.006|0.00578|0.00716|0.00535|||||-0.00728|-0.00564|-0.00501|-0.00454|-0.00571|-0.00479|-0.00927|-0.01028|-0.00903|-0.00798|-0.00757|-0.00838|-0.00898|-0.00877|-0.00867|-0.00636|-0.00568|-0.00491|-0.00643|-0.00561|||||177|233|194|179|170|196|275|276|276|275|274|272|275|275|275|274|238|201|173|192|||||||||||||||||||||||||
2022-07-01 20:52:38|OP.D.SPX3.4750C.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|8.37|0|14.96083|2022-06-01|6.91095|9|14.465786|13|-23.512748|16|2022-06-01|8.29776|8.3351|8.30696|8.30378|8.13318|8.17046|8.15484|7.27076|7.11595|6.91095|6.94182|6.94669|6.99357|7.09964|7.1627|7.36443|7.69539|7.9601|8.05701|8.01665|8.20259|8.37418|8.32484|8.26449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90936|0.71946|0.58448|0.52216|0.41231|0.51873|0.91231|1.17006|0.99578|0.78443|0.83268|0.98578|1.10924|2.13657|2.51|2.1224|1.75519|1.58799|2.23977|2.3082|0.75859|0.19687|0.58012|0.52286|-0.85714|-0.61768|-0.50021|-0.47252|-0.44483|-0.73168|-0.82564|-1.36013|-1.12922|-0.93501|-0.73125|-0.99026|-1.25981|-1.8136|-2.39104|-1.91214|-2.13956|-1.81846|-2.28647|-2.26379|-0.95239|-0.2718|-0.63301|-0.48375|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:52:39|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-06-01|0.107|5|2.339674|1|-2.124132|13|2022-06-01|0.2179|0.13493|0.10719|0.10706|0.21697|0.107|0.107|0.10705|0.16222|0.23677|3.25346|2.13355|0.98122|0.97231|0.24235|0.23308|1.33161|1.00186|2.16836|0.21838|0.2184|0.21861|0.21787|0.21776|0|926|846|447|0|627|524|678|392|19|11|11|14|75|77|56|34|25|23|0|0|0|0|0|0.07614|0.25311|0.22601|0.19188|0.0389|0.19021|0.15606|0.13652|0.11397|0.09744|0.08379|0.0847|0.10086|0.23984|0.20282|0.1395|0.14137|0.12989|0.16579|0.13046|0.05674|0.01828|0.05859|0.05115|-0.07792|-0.20583|-0.23464|-0.14774|-0.04148|-0.16841|-0.14556|-0.15626|-0.11979|-0.0984|-0.07162|-0.08522|-0.10895|-0.26059|-0.22719|-0.18702|-0.13158|-0.12363|-0.14168|-0.10936|-0.07038|-0.01935|-0.05612|-0.04562|276|276|276|276|276|276|276|276|276|274|265|264|272|275|275|275|275|265|261|269|265|215|276|276|||||||||||||||||||||||||
2022-07-01 20:52:39|OP.D.SPX3.5000C.IP|1302|2022-06-27 07:05:00|2022-07-01 20:10:00|1.86|0|57.57852|2022-06-01|16.38181|11|20.634921|16|-24.709527|16|2022-06-01|17.63089|17.5861|17.47887|17.37802|16.9845|17.17311|17.33859|16.97581|16.78831|16.5261|16.54478|16.38181|16.6951|16.93464|17.07821|17.05551|17.75846|17.78261|18.14719|17.95568|17.69899|17.16895|17.36328|17.37505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17589|0.89965|0.77169|0.65056|0.5212|0.67025|1.1861|1.64851|1.31207|1.05683|1.13333|1.35847|1.65939|2.6942|3.49583|3.14958|2.36503|2.22097|2.8915|3.10421|0.99345|0.30176|0.74483|0.65638|-1.09525|-0.75958|-0.63887|-0.62279|-0.54736|-0.96159|-1.18364|-1.80333|-1.5083|-1.25313|-0.959|-1.30154|-1.72044|-2.38925|-3.24077|-2.46177|-2.79882|-2.32352|-2.88533|-3.1136|-1.25323|-0.38417|-0.77951|-0.64096|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2022-07-01 20:52:40|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-06-01|0.05325|4|0.52687|0|-0.631645|7|2022-06-01|0.05336|0.05334|0.0534|0.05334|0.05325|0.05328|0.10165|0.0885|0.07092|0.07093|0.07093|0.07097|0.07093|0.07098|0.07105|0.07106|0.07107|0.07133|0.07135|0.07122|0.07798|0.10634|0.10614|0.09721|718|361|244|267|274|684|344|115|125|79|55|63|87|196|213|154|94|80|80|128|29|1|0|143|0.1133|0.0663|0.05053|0.04766|0.03505|0.0445|0.04789|0.06869|0.05567|0.04226|0.0419|0.04211|0.047|0.07209|0.08374|0.07108|0.06555|0.0683|0.07808|0.08912|0.03498|0.0096|0.03386|0.06021|-0.09351|-0.06519|-0.05126|-0.04624|-0.04046|-0.04776|-0.05117|-0.07846|-0.06136|-0.04457|-0.03752|-0.0448|-0.05204|-0.07283|-0.08657|-0.07639|-0.06978|-0.06468|-0.08099|-0.07886|-0.03733|-0.01407|-0.02979|-0.05325|276|276|274|275|271|276|276|276|276|276|276|275|276|276|275|276|276|268|268|269|252|193|271|272|||||||||||||||||||||||||
2022-07-01 20:52:41|OP.D.SPX3.4750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|918.49|0|0.28278|2022-06-01|0.33917|14|5.449551|18|-4.05464|18|2022-06-01|0.40755|0.41004|0.41115|0.41163|0.4137|0.41348|0.41246|0.35426|0.34474|0.34055|0.34219|0.33996|0.34194|0.34264|0.33917|0.34153|0.34782|0.34841|0.35165|0.36002|0.39051|0.40216|0.40254|0.40301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25358|0.1867|0.14636|0.14651|0.1357|0.1989|0.26614|0.38393|0.34505|0.27176|0.22941|0.27836|0.36601|0.56695|0.7301|0.58388|0.56671|0.52242|0.64337|0.61888|0.25774|0.07548|0.19619|0.14537|-0.23918|-0.21254|-0.17695|-0.15033|-0.12805|-0.16441|-0.2162|-0.331|-0.29049|-0.2258|-0.24173|-0.29218|-0.31163|-0.58402|-0.67437|-0.57102|-0.49285|-0.47944|-0.64971|-0.67613|-0.19957|-0.05087|-0.16751|-0.15358|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:41|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-06-01|1.6188|22|4.92248|13|-5.397589|12|2022-06-01|1.62992|1.6302|1.63644|1.63564|1.64073|1.64254|1.64075|1.62746|1.6334|1.6539|1.65223|1.65039|1.64737|1.65644|1.65288|1.63107|1.63275|1.63593|1.64131|1.66151|1.68004|1.63052|1.6188|1.61907|221|205|228|195|189|210|212|195|187|195|188|202|228|298|301|270|268|248|255|228|217|159|203|210|0.36346|0.27233|0.33969|0.26753|0.2775|0.33989|0.29732|0.29774|0.28772|0.27149|0.30948|0.33094|0.34488|0.45121|0.3832|0.39447|0.39359|0.32556|0.31835|0.2894|0.28604|0.30612|0.29226|0.29367|-0.32172|-0.31464|-0.34091|-0.29023|-0.29477|-0.37003|-0.33345|-0.30923|-0.30249|-0.30393|-0.29|-0.32297|-0.36995|-0.43886|-0.36396|-0.37864|-0.39567|-0.34989|-0.35968|-0.3252|-0.30875|-0.3034|-0.29092|-0.27398|324|324|324|324|324|324|324|361|364|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324||||||||||||||0|||||||||||
2022-07-01 20:52:42|OP.D.SPX3.5000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1161.98|0|0.2231|2022-06-01|0.25974|14|4.721376|18|-3.377326|18|2022-06-01|0.31183|0.31379|0.31453|0.31484|0.31595|0.31578|0.31515|0.27106|0.26373|0.26056|0.26179|0.26006|0.26161|0.26227|0.25974|0.26178|0.26666|0.2672|0.26967|0.27556|0.29879|0.30763|0.30788|0.30818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21514|0.15825|0.12325|0.12315|0.114|0.16764|0.2216|0.32819|0.29167|0.23021|0.19464|0.23621|0.30705|0.47691|0.60632|0.48994|0.47825|0.44599|0.53685|0.52259|0.2154|0.06286|0.16475|0.12178|-0.19921|-0.17734|-0.14757|-0.12864|-0.10645|-0.13673|-0.18089|-0.27511|-0.24235|-0.18942|-0.20342|-0.24413|-0.25918|-0.50441|-0.57591|-0.47991|-0.41763|-0.4016|-0.55602|-0.57841|-0.164|-0.04258|-0.14279|-0.13127|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:45|CS.D.LNKUSD.CFE.IP|1|2022-07-01 20:50:00|2022-07-01 20:50:00|614.14|362|1.27007|2022-06-01|1.75602|22|4.077426|7|-4.535931|12|2022-06-01|1.76892|1.77232|1.77941|1.77803|1.78204|1.78409|1.77898|1.83089|1.80488|1.80556|1.80178|1.79773|1.78919|1.79706|1.79927|1.76966|1.77324|1.77585|1.78292|1.79685|1.80207|1.76508|1.75602|1.75678|362|331|348|311|298|308|323|305|311|301|301|336|359|450|465|427|418|385|410|389|317|240|310|343|0.34696|0.24764|0.26899|0.22932|0.25867|0.28424|0.28079|0.30194|0.24828|0.25034|0.254|0.28222|0.32357|0.40565|0.34485|0.34421|0.35239|0.26932|0.31463|0.28138|0.26624|0.29994|0.29678|0.28974|-0.29977|-0.29773|-0.28421|-0.22601|-0.24937|-0.32344|-0.26759|-0.28393|-0.25118|-0.24868|-0.25931|-0.30114|-0.33743|-0.40692|-0.36891|-0.34629|-0.35421|-0.30159|-0.33298|-0.27781|-0.2912|-0.25739|-0.25833|-0.26976|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0||0||||||0|0|0|0|||0|0||0|0||||0|
2022-07-01 20:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-01|165.77226|5|1100|19|-92.307692|17|2022-06-01|438.0673|206.5486|182.8957|190.45477|173.69136|165.77226|176.83243|277.9175|447.37542|531.62476|636.9349|892.82168|519.33567|391.79047|253.83195|181.09019|307.81091|686.4479|1008.92303|328.48952|255.74069|200.27037|196.82831|212.27803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.88268|7.60315|5.47188|4.12995|2.33364|3.36402|5.44127|8.79137|12.20047|8.53124|14.49026|12.24812|24.29121|32.3653|20.54395|17.50061|12.86923|30.19371|48.06362|48.17058|6.7071|2.84994|4.55366|3.03741|-7.81232|-3.9969|-4.66251|-2.42864|-2.43532|-4.99077|-5.92047|-9.97284|-5.97484|-8.44547|-8.45191|-10.26065|-12.5417|-11.55069|-15.53287|-10.07436|-14.90738|-15.00233|-12.88964|-15.94053|-6.28612|-1.01828|-2.75593|-2.67298|60|60|60|60|60|60|60|82|86|87|85|96|90|84|76|72|72|71|72|67|63|47|60|60|||||||||||||||0||||||||||
2022-07-01 20:52:46|OP.D.SPX5.5000C.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|9.83|0|12.934|2022-06-01|10000||0||0||2022-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-01|0.34349|15|7.273152|18|-5.007606|18|2022-06-01|0.41778|0.42128|0.42269|0.42326|0.42283|0.42254|0.42119|0.36121|0.35129|0.34692|0.34864|0.346|0.34806|0.3482|0.34374|0.34349|0.34936|0.34982|0.35276|0.36302|0.3968|0.40959|0.41003|0.41053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30919|0.22806|0.17788|0.17614|0.1653|0.24716|0.32874|0.47489|0.41063|0.34283|0.28303|0.34136|0.43862|0.70243|0.88229|0.70425|0.69128|0.62712|0.76721|0.76903|0.29914|0.08991|0.23823|0.17466|-0.28497|-0.25717|-0.21676|-0.18632|-0.15964|-0.19994|-0.26268|-0.39604|-0.35354|-0.27119|-0.28886|-0.34519|-0.37835|-0.70233|-0.80695|-0.6785|-0.60046|-0.5685|-0.81951|-0.83218|-0.25301|-0.06194|-0.20256|-0.18638|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:48|CS.D.DOTUSD.CFE.IP|1|2022-07-01 20:50:00|2022-07-01 20:50:00|683.95|204|1.33051|2022-06-01|1.40551|22|10.785964|13|-13.131009|12|2022-06-01|1.40632|1.40893|1.41428|1.41291|1.4147|1.41392|1.41483|1.42953|1.42699|1.42596|1.42052|1.42069|1.41346|1.42407|1.42567|1.4107|1.4121|1.41496|1.41877|1.41906|1.41749|1.41082|1.40551|1.40565|436|395|402|375|363|383|395|391|393|372|395|414|441|549|568|527|503|481|501|480|396|297|391|413|0.34209|0.25414|0.29983|0.26499|0.28388|0.34951|0.31945|0.33963|0.31233|0.33211|0.32921|0.3066|0.36088|0.4852|0.376|0.39101|0.41179|0.31282|0.36666|0.29878|0.29221|0.3483|0.33175|0.31934|-0.29092|-0.31837|-0.31015|-0.26043|-0.28614|-0.372|-0.37247|-0.33285|-0.30756|-0.33639|-0.29215|-0.3236|-0.45251|-0.43436|-0.41631|-0.41542|-0.39138|-0.33717|-0.33537|-0.30656|-0.3296|-0.30237|-0.28669|-0.28118|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|0|0||||0|||||||0|0|0||0|0||0|0|0|
2022-07-01 20:52:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-01|0.25311|14|5.076634|18|-3.536172|18|2022-06-01|0.30584|0.30843|0.30923|0.30956|0.30848|0.30827|0.30759|0.26463|0.25736|0.25418|0.25542|0.25366|0.25519|0.25575|0.25311|0.25327|0.25773|0.25819|0.26059|0.2667|0.29078|0.30003|0.30027|0.30057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22966|0.16906|0.13139|0.13066|0.12224|0.18305|0.24078|0.3499|0.30387|0.25334|0.20794|0.2518|0.32484|0.51777|0.65491|0.52117|0.51691|0.46615|0.56948|0.56487|0.22591|0.06702|0.17575|0.12992|-0.21463|-0.19156|-0.1613|-0.13992|-0.11687|-0.14718|-0.19496|-0.29436|-0.26272|-0.20074|-0.21466|-0.25825|-0.28001|-0.5244|-0.6041|-0.50426|-0.44573|-0.42324|-0.609|-0.61784|-0.18678|-0.04562|-0.1521|-0.13971|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:50|OP.D.SPX2.4750C.IP|584|2022-06-27 07:05:00|2022-07-01 07:05:00||0|1238.05994|2022-06-01|20.08063|11|30.083565|18|-27.179487|16|2022-06-01|21.10851|21.51776|21.45449|21.5283|20.73216|20.98724|21.57651|20.91978|20.88377|20.4481|20.23722|20.08063|20.71038|21.07959|21.88276|22.27041|23.06183|23.16947|23.19033|22.46762|22.27361|21.63472|21.8736|21.62637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45681|1.16033|0.97917|0.83929|0.66819|0.92122|1.35491|2.15518|1.65329|1.39857|1.39985|1.56978|1.9494|3.19654|3.83278|3.38154|3.25585|2.89315|3.78069|3.89256|1.29764|0.38081|0.95153|0.84182|-1.32385|-0.99899|-0.84517|-0.84443|-0.7395|-1.13276|-1.51659|-2.14186|-1.89369|-1.5645|-1.19333|-1.67237|-2.01725|-2.94251|-3.88672|-3.22932|-3.48826|-2.95942|-3.71235|-3.78346|-1.51112|-0.48988|-0.98649|-0.80552|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||0||||||||||
2022-07-01 20:52:50|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-06-01|1.75289|21|8.937824|15|-10.764263|12|2022-06-01|1.76354|1.75698|1.757|1.75685|1.77737|1.76961|1.77569|1.78903|1.78026|1.77817|1.78732|1.78595|1.79448|1.79108|1.79447|1.76437|1.76294|1.77177|1.7747|1.77787|1.77225|1.75289|1.75979|1.7546|33|27|31|27|24|27|30|31|27|23|27|28|30|49|43|42|42|35|34|31|26|22|28|29|0.37468|0.2386|0.30976|0.26988|0.26481|0.34589|0.29879|0.31815|0.28957|0.25059|0.29469|0.26727|0.33856|0.46726|0.33487|0.38224|0.36256|0.27461|0.30109|0.29122|0.27753|0.38073|0.32296|0.25409|-0.26868|-0.2696|-0.27713|-0.24189|-0.31888|-0.36093|-0.2821|-0.29656|-0.24436|-0.25436|-0.26514|-0.26869|-0.4035|-0.4505|-0.35862|-0.36476|-0.35192|-0.31295|-0.31385|-0.27993|-0.31245|-0.32106|-0.26597|-0.30084|323|314|316|315|317|308|318|365|362|364|368|370|369|367|368|371|371|367|367|367|364|307|318|320|||||||||||||||||||||||||
2022-07-01 20:52:50|OP.D.SPX2.5000C.IP|9|2022-06-27 07:05:00|2022-07-01 07:05:00||0|0|2022-06-01|223.61814|5|1400|18|-87.5|16|2022-06-01|638.40606|795.47121|544.77223|315.63984|297.53608|223.61814|259.56667|579.72478|556.31197|947.3942|678.71127|620.15773|627.97744|516.97721|428.80583|350.68406|437.51036|559.94725|443.18512|507.97889|932.09492|277.48858|380.13334|875.33183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.41074|4.2155|3.8495|2.56908|2.17346|3.08607|6.28171|7.8388|6.95404|6.15597|12.71032|9.62581|12.69506|14.63191|23.68255|21.93564|11.3195|27.88286|30.35472|19.97785|11.00431|2.65022|4.5155|2.5174|-5.18365|-4.80116|-3.20173|-2.6349|-1.98894|-3.23679|-3.8752|-7.21872|-7.26727|-4.09159|-4.4856|-6.94117|-5.79037|-6.76618|-9.10538|-8.49975|-10.13682|-7.81704|-10.36498|-11.65502|-7.66643|-2.99016|-3.19154|-2.93725|200|202|195|188|205|201|194|234|237|233|248|247|237|233|227|239|239|240|250|251|218|157|198|195|||||||||||||||||||||||||
2022-07-01 20:52:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-01|0.15219|15|2.718493|9|-3.543896|9|2022-06-01|||||||0.2098|0.16038|0.15494|0.15259|0.15482|0.15596|0.15499|0.16051|0.15349|0.15219|||||||||||||||45|74|83|122|58|67|74|77|76|98|||||||||||||||0.22229|0.24606|0.19023|0.27694|0.18665|0.1753|0.16918|0.18364|0.17827|0.15105|||||||||||||||-0.2172|-0.26156|-0.18119|-0.2686|-0.17334|-0.17276|-0.17059|-0.162|-0.15339|-0.15539|||||||||276|276|276|275|276|275|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:52:52|OP.D.SPX2.4750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|923.97|0|0.28156|2022-06-01|0.34771|14|6.372115|18|-4.534622|18|2022-06-01|0.41893|0.42146|0.4227|0.4232|0.42591|0.42555|0.42434|0.36403|0.35423|0.34991|0.35157|0.3491|0.35122|0.35173|0.34771|0.35004|0.35654|0.35709|0.36022|0.36962|0.40117|0.41312|0.41355|0.41405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28612|0.21031|0.1623|0.16433|0.15216|0.22193|0.3029|0.4418|0.37928|0.30359|0.26112|0.3136|0.40303|0.63499|0.8066|0.65723|0.63458|0.58561|0.70938|0.69777|0.27613|0.08208|0.22012|0.16151|-0.2616|-0.2342|-0.19942|-0.17011|-0.14654|-0.1842|-0.2376|-0.35988|-0.32817|-0.253|-0.2705|-0.31325|-0.34981|-0.65829|-0.75172|-0.61515|-0.55423|-0.53155|-0.74374|-0.75864|-0.21941|-0.05651|-0.18197|-0.17157|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:53|OP.D.SPX2.5000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1173.47|0|0.22092|2022-06-01|0.25976|14|5.020188|18|-3.499631|18|2022-06-01|0.31222|0.3142|0.31495|0.31527|0.31652|0.31629|0.31559|0.27129|0.26395|0.26074|0.26198|0.26023|0.2618|0.26242|0.25976|0.2618|0.26673|0.26725|0.2697|0.27579|0.29907|0.30792|0.30817|0.30848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22657|0.16584|0.12869|0.12923|0.12015|0.17497|0.23977|0.34695|0.29999|0.24159|0.2055|0.25014|0.31949|0.50171|0.64033|0.51952|0.50356|0.4629|0.55772|0.55092|0.21874|0.06563|0.17407|0.1277|-0.20885|-0.18618|-0.15653|-0.13625|-0.11412|-0.14565|-0.18796|-0.2873|-0.26001|-0.20258|-0.21171|-0.25103|-0.27549|-0.51892|-0.59419|-0.48728|-0.43734|-0.41878|-0.58963|-0.60479|-0.17493|-0.0442|-0.14941|-0.13722|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:53|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-01|6.91095|9|14.465786|13|-23.512748|16|2022-06-01|8.29776|8.3351|8.30696|8.30378|8.13318|8.17046|8.15484|7.27076|7.11595|6.91095|6.94182|6.94669|6.99357|7.09964|7.1627|7.36443|7.69539|7.9601|8.05701|8.01665|8.20259|8.37418|8.32484|8.26449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90936|0.71946|0.58448|0.52216|0.41231|0.51873|0.91231|1.17006|0.99578|0.78443|0.83268|0.98578|1.10924|2.13657|2.51|2.1224|1.75519|1.58799|2.23977|2.3082|0.75859|0.19687|0.58012|0.52286|-0.85714|-0.61768|-0.50021|-0.47252|-0.44483|-0.73168|-0.82564|-1.36013|-1.12922|-0.93501|-0.73125|-0.99026|-1.25981|-1.8136|-2.39104|-1.91214|-2.13956|-1.81846|-2.28647|-2.26379|-0.95239|-0.2718|-0.63301|-0.48375|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:52:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-01|16.38181|11|20.634921|16|-24.709527|16|2022-06-01|17.63089|17.5861|17.47887|17.37802|16.9845|17.17311|17.33859|16.97581|16.78831|16.5261|16.54478|16.38181|16.6951|16.93464|17.07821|17.05551|17.75846|17.78261|18.14719|17.95568|17.69899|17.16895|17.36328|17.37505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17589|0.89965|0.77169|0.65056|0.5212|0.67025|1.1861|1.64851|1.31207|1.05683|1.13333|1.35847|1.65939|2.6942|3.49583|3.14958|2.36503|2.22097|2.8915|3.10421|0.99345|0.30176|0.74483|0.65638|-1.09525|-0.75958|-0.63887|-0.62279|-0.54736|-0.96159|-1.18364|-1.80333|-1.5083|-1.25313|-0.959|-1.30154|-1.72044|-2.38925|-3.24077|-2.46177|-2.79882|-2.32352|-2.88533|-3.1136|-1.25323|-0.38417|-0.77951|-0.64096|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2022-07-01 20:52:54|OP.D.SPX2.3750C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|214.83|0|1.15326|2022-06-01|0.58655|11|6.0355|13|-5.958372|16|2022-06-01|0.71235|0.71582|0.71349|0.71163|0.70235|0.7045|0.70673|0.6115|0.59587|0.58875|0.58993|0.58655|0.59203|0.59662|0.59561|0.60631|0.62349|0.63351|0.6395|0.63911|0.68578|0.7066|0.70544|0.70387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37007|0.31027|0.2571|0.22978|0.18042|0.2336|0.32073|0.48664|0.40636|0.33607|0.35178|0.41795|0.44082|0.85995|0.97848|0.80145|0.73024|0.68144|0.93569|0.96602|0.31004|0.07497|0.25127|0.22672|-0.35851|-0.26281|-0.20978|-0.21454|-0.19182|-0.28311|-0.36877|-0.52536|-0.47894|-0.38968|-0.30864|-0.40949|-0.51252|-0.79732|-1.01123|-0.84176|-0.83432|-0.77175|-0.87805|-0.88977|-0.3631|-0.11282|-0.25146|-0.20752|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-01|0.33917|14|5.449551|18|-4.05464|18|2022-06-01|0.40755|0.41004|0.41115|0.41163|0.4137|0.41348|0.41246|0.35426|0.34474|0.34055|0.34219|0.33996|0.34194|0.34264|0.33917|0.34153|0.34782|0.34841|0.35165|0.36002|0.39051|0.40216|0.40254|0.40301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25358|0.1867|0.14636|0.14651|0.1357|0.1989|0.26614|0.38393|0.34505|0.27176|0.22941|0.27836|0.36601|0.56695|0.7301|0.58388|0.56671|0.52242|0.64337|0.61888|0.25774|0.07548|0.19619|0.14537|-0.23918|-0.21254|-0.17695|-0.15033|-0.12805|-0.16441|-0.2162|-0.331|-0.29049|-0.2258|-0.24173|-0.29218|-0.31163|-0.58402|-0.67437|-0.57102|-0.49285|-0.47944|-0.64971|-0.67613|-0.19957|-0.05087|-0.16751|-0.15358|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:55|OP.D.SPX2.3500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|396.24|0|0.63411|2022-06-01|0.39772|11|4.754283|13|-4.614227|18|2022-06-01|0.48174|0.48436|0.48301|0.48203|0.47663|0.47767|0.4789|0.41447|0.40361|0.39878|0.39989|0.39772|0.40113|0.40412|0.40291|0.40961|0.42044|0.42601|0.43034|0.43088|0.46306|0.47701|0.4764|0.47558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28379|0.24332|0.20524|0.18026|0.14179|0.18209|0.24831|0.37467|0.32062|0.26359|0.27631|0.32821|0.34845|0.67349|0.77409|0.62976|0.56977|0.53215|0.73818|0.75249|0.23663|0.05747|0.19741|0.17721|-0.28682|-0.20938|-0.1588|-0.16638|-0.144|-0.22541|-0.28451|-0.41367|-0.38285|-0.30032|-0.24429|-0.31575|-0.40325|-0.62264|-0.79714|-0.65843|-0.64802|-0.61899|-0.67014|-0.71072|-0.284|-0.08651|-0.20387|-0.16227|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:52:56|OP.D.SPX2.3750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|139.45|0|1.84218|2022-06-01|1.8334|14|8.229358|18|-7.515879|18|2022-06-01|2.20925|2.21463|2.22285|2.22724|2.27714|2.27305|2.25923|1.91239|1.86368|1.83931|1.84784|1.83676|1.84964|1.85154|1.8334|1.83918|1.87535|1.88125|1.90099|1.96894|2.13149|2.19728|2.20219|2.20719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49429|0.37118|0.26539|0.27683|0.25198|0.38138|0.52607|0.74314|0.63595|0.53075|0.4357|0.53878|0.68918|1.06879|1.32935|1.12512|1.05295|0.95809|1.1995|1.21594|0.48697|0.14581|0.34322|0.27657|-0.46587|-0.38541|-0.33228|-0.28752|-0.23874|-0.31112|-0.39278|-0.62101|-0.53668|-0.42213|-0.48473|-0.53254|-0.62117|-1.12317|-1.30996|-1.03734|-0.92281|-0.94734|-1.23569|-1.27389|-0.38665|-0.09765|-0.30704|-0.28021|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-01|0.25974|14|4.721376|18|-3.377326|18|2022-06-01|0.31183|0.31379|0.31453|0.31484|0.31595|0.31578|0.31515|0.27106|0.26373|0.26056|0.26179|0.26006|0.26161|0.26227|0.25974|0.26178|0.26666|0.2672|0.26967|0.27556|0.29879|0.30763|0.30788|0.30818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21514|0.15825|0.12325|0.12315|0.114|0.16764|0.2216|0.32819|0.29167|0.23021|0.19464|0.23621|0.30705|0.47691|0.60632|0.48994|0.47825|0.44599|0.53685|0.52259|0.2154|0.06286|0.16475|0.12178|-0.19921|-0.17734|-0.14757|-0.12864|-0.10645|-0.13673|-0.18089|-0.27511|-0.24235|-0.18942|-0.20342|-0.24413|-0.25918|-0.50441|-0.57591|-0.47991|-0.41763|-0.4016|-0.55602|-0.57841|-0.164|-0.04258|-0.14279|-0.13127|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-01|165.77226|5|1100|19|-92.307692|17|2022-06-01|438.0673|206.5486|182.8957|190.45477|173.69136|165.77226|176.83243|277.9175|447.37542|531.62476|636.9349|892.82168|519.33567|391.79047|253.83195|181.09019|307.81091|686.4479|1008.92303|328.48952|255.74069|200.27037|196.82831|212.27803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.88268|7.60315|5.47188|4.12995|2.33364|3.36402|5.44127|8.79137|12.20047|8.53124|14.49026|12.24812|24.29121|32.3653|20.54395|17.50061|12.86923|30.19371|48.06362|48.17058|6.7071|2.84994|4.55366|3.03741|-7.81232|-3.9969|-4.66251|-2.42864|-2.43532|-4.99077|-5.92047|-9.97284|-5.97484|-8.44547|-8.45191|-10.26065|-12.5417|-11.55069|-15.53287|-10.07436|-14.90738|-15.00233|-12.88964|-15.94053|-6.28612|-1.01828|-2.75593|-2.67298|60|60|60|60|60|60|60|82|86|87|85|96|90|84|76|72|72|71|72|67|63|47|60|60|||||||||||||||0||||||||||
2022-07-01 20:52:58|OP.D.SPX2.3500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|70.86|0|3.5662|2022-06-01|2.95099|11|7.605201|18|-7.818206|18|2022-06-01|3.55149|3.5573|3.57002|3.5778|3.67064|3.66275|3.63904|3.06926|2.99223|2.95164|2.96482|2.95099|2.9726|2.97844|2.95789|2.96543|3.02345|3.03563|3.07166|3.17857|3.43526|3.54296|3.5533|3.56209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51884|0.38661|0.27883|0.28214|0.26621|0.39995|0.53668|0.77373|0.66715|0.54|0.45421|0.55078|0.72083|1.11406|1.3763|1.20176|1.08475|1.01055|1.2435|1.28939|0.52454|0.15676|0.35473|0.28526|-0.49666|-0.41169|-0.34566|-0.30532|-0.23747|-0.33021|-0.41058|-0.65948|-0.57158|-0.44109|-0.51962|-0.56866|-0.66333|-1.1849|-1.38558|-1.07956|-0.97439|-1.00677|-1.24531|-1.34805|-0.42395|-0.10119|-0.3346|-0.29409|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||0|||||||||||||||||
2022-07-01 20:52:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-01|10000||0||0||2022-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:59|OP.D.SPX2.3250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|608.25|0|0.41517|2022-06-01|0.29361|11|3.829063|13|-3.681129|18|2022-06-01|0.35494|0.35699|0.35615|0.35558|0.35209|0.35267|0.35342|0.30591|0.29778|0.29425|0.2952|0.29361|0.29598|0.29813|0.29697|0.30166|0.30929|0.31279|0.31605|0.31692|0.34091|0.35112|0.35075|0.35027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22787|0.1957|0.16519|0.14458|0.11295|0.14573|0.19709|0.29925|0.25912|0.20951|0.22453|0.26474|0.28383|0.54543|0.63139|0.50765|0.45772|0.43046|0.59454|0.62064|0.18677|0.04587|0.15956|0.14321|-0.2282|-0.16708|-0.12988|-0.13472|-0.1195|-0.18086|-0.23476|-0.33667|-0.30537|-0.24682|-0.19571|-0.25632|-0.31797|-0.50039|-0.63281|-0.52947|-0.51989|-0.49249|-0.55391|-0.55249|-0.22342|-0.06936|-0.1659|-0.12591|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:52:59|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-01|0.34349|15|7.273152|18|-5.007606|18|2022-06-01|0.41778|0.42128|0.42269|0.42326|0.42283|0.42254|0.42119|0.36121|0.35129|0.34692|0.34864|0.346|0.34806|0.3482|0.34374|0.34349|0.34936|0.34982|0.35276|0.36302|0.3968|0.40959|0.41003|0.41053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30919|0.22806|0.17788|0.17614|0.1653|0.24716|0.32874|0.47489|0.41063|0.34283|0.28303|0.34136|0.43862|0.70243|0.88229|0.70425|0.69128|0.62712|0.76721|0.76903|0.29914|0.08991|0.23823|0.17466|-0.28497|-0.25717|-0.21676|-0.18632|-0.15964|-0.19994|-0.26268|-0.39604|-0.35354|-0.27119|-0.28886|-0.34519|-0.37835|-0.70233|-0.80695|-0.6785|-0.60046|-0.5685|-0.81951|-0.83218|-0.25301|-0.06194|-0.20256|-0.18638|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:00|OP.D.SPX2.3000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|842.02|0|0.3016|2022-06-01|0.23023|11|3.167514|13|-3.159676|18|2022-06-01|0.27798|0.27964|0.27908|0.27871|0.27627|0.27662|0.27711|0.23985|0.23343|0.23065|0.23147|0.23023|0.23202|0.23367|0.23264|0.23615|0.24191|0.24429|0.24687|0.24787|0.26687|0.27482|0.27459|0.27428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18832|0.16204|0.13647|0.11915|0.09296|0.12179|0.1627|0.24461|0.21491|0.17332|0.18654|0.21658|0.23208|0.45029|0.51448|0.42017|0.37178|0.35525|0.48864|0.50184|0.15279|0.03771|0.13008|0.11785|-0.18729|-0.13767|-0.10793|-0.10944|-0.10238|-0.14742|-0.19637|-0.28133|-0.25615|-0.20384|-0.16296|-0.21396|-0.26272|-0.41749|-0.52702|-0.43754|-0.43649|-0.40892|-0.45294|-0.46952|-0.19249|-0.05621|-0.13657|-0.1104|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:00|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-01|0.25311|14|5.076634|18|-3.536172|18|2022-06-01|0.30584|0.30843|0.30923|0.30956|0.30848|0.30827|0.30759|0.26463|0.25736|0.25418|0.25542|0.25366|0.25519|0.25575|0.25311|0.25327|0.25773|0.25819|0.26059|0.2667|0.29078|0.30003|0.30027|0.30057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22966|0.16906|0.13139|0.13066|0.12224|0.18305|0.24078|0.3499|0.30387|0.25334|0.20794|0.2518|0.32484|0.51777|0.65491|0.52117|0.51691|0.46615|0.56948|0.56487|0.22591|0.06702|0.17575|0.12992|-0.21463|-0.19156|-0.1613|-0.13992|-0.11687|-0.14718|-0.19496|-0.29436|-0.26272|-0.20074|-0.21466|-0.25825|-0.28001|-0.5244|-0.6041|-0.50426|-0.44573|-0.42324|-0.609|-0.61784|-0.18678|-0.04562|-0.1521|-0.13971|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:01|OP.D.SPX2.3250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|32.87|0|7.21769|2022-06-01|4.71957|11|7.717647|13|-7.923045|18|2022-06-01|5.68753|5.69143|5.70996|5.72307|5.89687|5.88321|5.84524|4.90632|4.78237|4.71981|4.7395|4.71957|4.75536|4.76951|4.74169|4.75914|4.85147|4.8782|4.93951|5.10803|5.51705|5.69907|5.71462|5.72983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52313|0.39717|0.28158|0.28794|0.27232|0.40882|0.54982|0.81569|0.68907|0.55979|0.46909|0.57598|0.75753|1.12011|1.43355|1.24625|1.11971|1.03018|1.30553|1.33001|0.55657|0.16615|0.36103|0.29163|-0.51084|-0.41726|-0.3608|-0.3127|-0.24857|-0.33765|-0.41634|-0.66869|-0.58717|-0.45703|-0.53062|-0.58569|-0.69015|-1.21689|-1.38475|-1.0875|-1.03045|-1.04238|-1.31543|-1.35864|-0.45354|-0.10713|-0.34715|-0.29106|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:53:02|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-01|20.08063|11|30.083565|18|-27.179487|16|2022-06-01|21.10851|21.51776|21.45449|21.5283|20.73216|20.98724|21.57651|20.91978|20.88377|20.4481|20.23722|20.08063|20.71038|21.07959|21.88276|22.27041|23.06183|23.16947|23.19033|22.46762|22.27361|21.63472|21.8736|21.62637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45681|1.16033|0.97917|0.83929|0.66819|0.92122|1.35491|2.15518|1.65329|1.39857|1.39985|1.56978|1.9494|3.19654|3.83278|3.38154|3.25585|2.89315|3.78069|3.89256|1.29764|0.38081|0.95153|0.84182|-1.32385|-0.99899|-0.84517|-0.84443|-0.7395|-1.13276|-1.51659|-2.14186|-1.89369|-1.5645|-1.19333|-1.67237|-2.01725|-2.94251|-3.88672|-3.22932|-3.48826|-2.95942|-3.71235|-3.78346|-1.51112|-0.48988|-0.98649|-0.80552|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||0||||||||||
2022-07-01 20:53:02|OP.D.SPX2.3000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|16.94|0|10.59661|2022-06-01|7.47565|11|8.205374|13|-8.196192|18|2022-06-01|8.8249|8.85544|8.90048|8.93813|9.04028|9.0132|8.98052|7.74834|7.56214|7.48417|7.52272|7.47565|7.54032|7.57366|7.58962|7.64189|7.75082|7.76382|7.83787|8.11932|8.56436|8.75403|8.77167|8.80297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53419|0.40921|0.28686|0.28742|0.27918|0.41212|0.56255|0.85156|0.70744|0.57312|0.48978|0.57807|0.77309|1.12925|1.48798|1.29766|1.13125|1.08612|1.33741|1.36834|0.5862|0.17279|0.3716|0.29623|-0.5222|-0.42134|-0.37226|-0.31816|-0.25422|-0.33882|-0.41982|-0.68512|-0.60473|-0.46814|-0.53647|-0.60419|-0.7349|-1.25197|-1.38832|-1.10913|-1.10391|-1.07005|-1.36788|-1.37837|-0.5221|-0.11191|-0.33821|-0.30694|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:53:03|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-01|223.61814|5|1400|18|-87.5|16|2022-06-01|638.40606|795.47121|544.77223|315.63984|297.53608|223.61814|259.56667|579.72478|556.31197|947.3942|678.71127|620.15773|627.97744|516.97721|428.80583|350.68406|437.51036|559.94725|443.18512|507.97889|932.09492|277.48858|380.13334|875.33183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.41074|4.2155|3.8495|2.56908|2.17346|3.08607|6.28171|7.8388|6.95404|6.15597|12.71032|9.62581|12.69506|14.63191|23.68255|21.93564|11.3195|27.88286|30.35472|19.97785|11.00431|2.65022|4.5155|2.5174|-5.18365|-4.80116|-3.20173|-2.6349|-1.98894|-3.23679|-3.8752|-7.21872|-7.26727|-4.09159|-4.4856|-6.94117|-5.79037|-6.76618|-9.10538|-8.49975|-10.13682|-7.81704|-10.36498|-11.65502|-7.66643|-2.99016|-3.19154|-2.93725|200|202|195|188|205|201|194|234|237|233|248|247|237|233|227|239|239|240|250|251|218|157|198|195|||||||||||||||||||||||||
2022-07-01 20:53:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:04|OP.D.SPX2.2500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1330.8|0|0.1915|2022-06-01|0.15871|11|2.295932|13|-2.357038|18|2022-06-01|0.19133|0.19252|0.19223|0.19205|0.19062|0.19079|0.19103|0.16532|0.16086|0.15894|0.15956|0.15871|0.15988|0.16096|0.16016|0.16243|0.16623|0.16761|0.16941|0.17039|0.18361|0.18905|0.18893|0.18878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13523|0.11756|0.09899|0.08603|0.06736|0.08758|0.1157|0.1777|0.15575|0.12441|0.13463|0.15629|0.16667|0.33233|0.37399|0.30389|0.26532|0.2576|0.34719|0.36468|0.10833|0.02736|0.09372|0.0849|-0.13937|-0.10163|-0.07756|-0.07964|-0.0735|-0.10911|-0.14058|-0.20467|-0.1832|-0.14608|-0.11896|-0.15355|-0.19379|-0.29835|-0.38635|-0.3161|-0.31858|-0.29343|-0.34069|-0.34368|-0.13792|-0.0407|-0.09937|-0.07953|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-01|0.34771|14|6.372115|18|-4.534622|18|2022-06-01|0.41893|0.42146|0.4227|0.4232|0.42591|0.42555|0.42434|0.36403|0.35423|0.34991|0.35157|0.3491|0.35122|0.35173|0.34771|0.35004|0.35654|0.35709|0.36022|0.36962|0.40117|0.41312|0.41355|0.41405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28612|0.21031|0.1623|0.16433|0.15216|0.22193|0.3029|0.4418|0.37928|0.30359|0.26112|0.3136|0.40303|0.63499|0.8066|0.65723|0.63458|0.58561|0.70938|0.69777|0.27613|0.08208|0.22012|0.16151|-0.2616|-0.2342|-0.19942|-0.17011|-0.14654|-0.1842|-0.2376|-0.35988|-0.32817|-0.253|-0.2705|-0.31325|-0.34981|-0.65829|-0.75172|-0.61515|-0.55423|-0.53155|-0.74374|-0.75864|-0.21941|-0.05651|-0.18197|-0.17157|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:05|OP.D.SPX2.2750P.IP|1305|2022-06-27 07:05:00|2022-07-01 20:10:00|10.24|0|16.04002|2022-06-01|15.23166|14|5.2|13|-9.342348|12|2022-06-01|18.99523|19.62838|19.44777|19.30264|18.22314|18.15151|18.05195|15.52148|15.474|15.50647|15.3826|15.56074|15.864|16.18095|15.23166|15.32285|15.48228|15.74291|17.00986|17.10699|17.67022|18.21473|18.24244|18.27742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49983|0.50203|0.34332|0.39849|0.38743|0.50801|0.56034|0.60235|0.5773|1.00876|0.65411|0.66706|0.97315|1.0905|1.38008|1.01419|1.03894|0.87835|1.17472|1.29439|0.80251|0.12952|0.40973|0.29416|-0.70741|-0.31186|-0.32272|-0.34911|-0.29164|-0.31649|-0.49689|-0.65703|-0.73068|-0.46952|-0.67049|-0.92631|-1.06757|-1.19698|-1.35086|-0.89791|-0.95075|-0.9644|-0.90462|-1.24893|-0.44013|-0.09588|-0.34598|-0.33018|39|36|36|36|48|48|48|48|48|48|48|48|48|48|60|60|60|60|60|60|51|47|48|48|||||||||0|||0|0||||||||||0||
2022-07-01 20:53:05|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-01|0.25976|14|5.020188|18|-3.499631|18|2022-06-01|0.31222|0.3142|0.31495|0.31527|0.31652|0.31629|0.31559|0.27129|0.26395|0.26074|0.26198|0.26023|0.2618|0.26242|0.25976|0.2618|0.26673|0.26725|0.2697|0.27579|0.29907|0.30792|0.30817|0.30848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22657|0.16584|0.12869|0.12923|0.12015|0.17497|0.23977|0.34695|0.29999|0.24159|0.2055|0.25014|0.31949|0.50171|0.64033|0.51952|0.50356|0.4629|0.55772|0.55092|0.21874|0.06563|0.17407|0.1277|-0.20885|-0.18618|-0.15653|-0.13625|-0.11412|-0.14565|-0.18796|-0.2873|-0.26001|-0.20258|-0.21171|-0.25103|-0.27549|-0.51892|-0.59419|-0.48728|-0.43734|-0.41878|-0.58963|-0.60479|-0.17493|-0.0442|-0.14941|-0.13722|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:06|OP.D.SPX2.2500P.IP|1301|2022-06-27 07:05:00|2022-07-01 20:10:00|5.92|0|25.05038|2022-06-01|13.5439|9|16.088561|18|-12.191958|18|2022-06-01|15.00964|15.16945|15.23528|15.32772|15.65743|15.6768|15.57774|14.33983|13.92079|13.5439|13.62864|13.57828|13.71932|13.80734|13.77834|14.02225|14.44667|14.61371|14.87818|15.45652|14.98892|14.91921|14.99806|15.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53595|0.37542|0.287|0.29292|0.27785|0.40206|0.67203|0.87009|0.74526|0.57213|0.49946|0.6149|0.75879|1.06313|1.45788|1.27404|1.14169|1.18657|1.54892|1.42827|0.79143|0.22014|0.35927|0.29634|-0.5306|-0.4254|-0.38295|-0.30909|-0.25219|-0.35611|-0.46907|-0.64677|-0.61586|-0.46677|-0.55057|-0.65202|-0.80814|-1.17507|-1.44076|-1.14271|-1.11957|-1.10678|-1.3838|-1.38813|-0.54737|-0.1411|-0.33237|-0.30009|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|202|216|216|||||||||||||||||||||||||
2022-07-01 20:53:06|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:06|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-06-01|0.58655|11|6.0355|13|-5.958372|16|2022-06-01|0.71235|0.71582|0.71349|0.71163|0.70235|0.7045|0.70673|0.6115|0.59587|0.58875|0.58993|0.58655|0.59203|0.59662|0.59561|0.60631|0.62349|0.63351|0.6395|0.63911|0.68578|0.7066|0.70544|0.70387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37007|0.31027|0.2571|0.22978|0.18042|0.2336|0.32073|0.48664|0.40636|0.33607|0.35178|0.41795|0.44082|0.85995|0.97848|0.80145|0.73024|0.68144|0.93569|0.96602|0.31004|0.07497|0.25127|0.22672|-0.35851|-0.26281|-0.20978|-0.21454|-0.19182|-0.28311|-0.36877|-0.52536|-0.47894|-0.38968|-0.30864|-0.40949|-0.51252|-0.79732|-1.01123|-0.84176|-0.83432|-0.77175|-0.87805|-0.88977|-0.3631|-0.11282|-0.25146|-0.20752|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:07|OP.D.SPX2.2000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1826.28|0|0.13965|2022-06-01|0.12047|11|1.770148|13|-1.849107|18|2022-06-01|0.1451|0.14602|0.14584|0.14573|0.14478|0.14487|0.14501|0.12548|0.12209|0.12063|0.12112|0.12047|0.12133|0.12212|0.12147|0.12313|0.12593|0.12687|0.12823|0.12913|0.13922|0.14333|0.14327|0.14318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10287|0.09045|0.07573|0.0669|0.05207|0.06744|0.08911|0.13841|0.12124|0.09584|0.10391|0.12025|0.12971|0.25709|0.29142|0.23591|0.20466|0.20011|0.2752|0.27807|0.08328|0.02115|0.07229|0.06558|-0.10731|-0.07849|-0.0604|-0.06068|-0.0555|-0.08484|-0.10912|-0.15853|-0.13939|-0.11485|-0.09233|-0.12019|-0.14999|-0.23185|-0.29252|-0.24216|-0.24278|-0.22434|-0.25382|-0.26564|-0.10474|-0.03168|-0.07596|-0.06066|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:08|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-06-01|0.39772|11|4.754283|13|-4.614227|18|2022-06-01|0.48174|0.48436|0.48301|0.48203|0.47663|0.47767|0.4789|0.41447|0.40361|0.39878|0.39989|0.39772|0.40113|0.40412|0.40291|0.40961|0.42044|0.42601|0.43034|0.43088|0.46306|0.47701|0.4764|0.47558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28379|0.24332|0.20524|0.18026|0.14179|0.18209|0.24831|0.37467|0.32062|0.26359|0.27631|0.32821|0.34845|0.67349|0.77409|0.62976|0.56977|0.53215|0.73818|0.75249|0.23663|0.05747|0.19741|0.17721|-0.28682|-0.20938|-0.1588|-0.16638|-0.144|-0.22541|-0.28451|-0.41367|-0.38285|-0.30032|-0.24429|-0.31575|-0.40325|-0.62264|-0.79714|-0.65843|-0.64802|-0.61899|-0.67014|-0.71072|-0.284|-0.08651|-0.20387|-0.16227|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:08|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:09|OP.D.SPX2.2000P.IP|1270|2022-06-27 07:05:00|2022-07-01 20:10:00|1.4|0|64.55966|2022-06-01|26.00708|11|24.246988|10|-23.356401|14|2022-06-01|28.32339|28.2192|28.34189|28.18978|29.68187|29.61646|29.42876|26.77962|26.35651|26.20439|26.204|26.00708|26.16068|26.15372|26.31069|26.33748|26.66222|26.85952|27.02455|27.12426|28.22771|28.1063|29.06849|29.03421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52189|0.41435|0.32047|0.31305|0.3134|0.47139|0.66169|1.0277|0.77303|0.57111|0.72079|0.64154|0.80745|1.12857|1.41955|1.3291|1.14596|1.15101|1.5586|1.44593|0.65651|0.29564|0.38399|0.33677|-0.57973|-0.43316|-0.40666|-0.34673|-0.2485|-0.40271|-0.55899|-0.6536|-0.62892|-0.49956|-0.55327|-0.69409|-0.8384|-1.18876|-1.52815|-1.17627|-1.16367|-1.06798|-1.40084|-1.32215|-0.64469|-0.18524|-0.3327|-0.31885|207|202|204|202|215|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|224|168|215|213|||||||||||||||||||||||||
2022-07-01 20:53:09|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-06-01|1.8334|14|8.229358|18|-7.515879|18|2022-06-01|2.20925|2.21463|2.22285|2.22724|2.27714|2.27305|2.25923|1.91239|1.86368|1.83931|1.84784|1.83676|1.84964|1.85154|1.8334|1.83918|1.87535|1.88125|1.90099|1.96894|2.13149|2.19728|2.20219|2.20719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49429|0.37118|0.26539|0.27683|0.25198|0.38138|0.52607|0.74314|0.63595|0.53075|0.4357|0.53878|0.68918|1.06879|1.32935|1.12512|1.05295|0.95809|1.1995|1.21594|0.48697|0.14581|0.34322|0.27657|-0.46587|-0.38541|-0.33228|-0.28752|-0.23874|-0.31112|-0.39278|-0.62101|-0.53668|-0.42213|-0.48473|-0.53254|-0.62117|-1.12317|-1.30996|-1.03734|-0.92281|-0.94734|-1.23569|-1.27389|-0.38665|-0.09765|-0.30704|-0.28021|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:10|OP.D.SPX3.3750C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|303.29|0|0.82387|2022-06-01|0.49924|11|5.039017|13|-5.508406|16|2022-06-01|0.60521|0.60828|0.60653|0.60523|0.5983|0.59955|0.60116|0.52029|0.50662|0.50059|0.50201|0.49924|0.50346|0.5074|0.50611|0.51422|0.52817|0.53561|0.54113|0.54178|0.58211|0.59969|0.59888|0.59778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30461|0.2575|0.2155|0.18931|0.15044|0.18853|0.26766|0.38401|0.33643|0.2719|0.29462|0.34499|0.36659|0.72003|0.83255|0.67336|0.58419|0.56952|0.77139|0.81526|0.24505|0.06107|0.2089|0.1884|-0.30201|-0.21866|-0.17428|-0.17469|-0.15863|-0.239|-0.29861|-0.43872|-0.41272|-0.32674|-0.26044|-0.33932|-0.42667|-0.65821|-0.84613|-0.68948|-0.7171|-0.62516|-0.74585|-0.7372|-0.30773|-0.09134|-0.22983|-0.17459|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:10|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-06-01|2.95099|11|7.605201|18|-7.818206|18|2022-06-01|3.55149|3.5573|3.57002|3.5778|3.67064|3.66275|3.63904|3.06926|2.99223|2.95164|2.96482|2.95099|2.9726|2.97844|2.95789|2.96543|3.02345|3.03563|3.07166|3.17857|3.43526|3.54296|3.5533|3.56209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51884|0.38661|0.27883|0.28214|0.26621|0.39995|0.53668|0.77373|0.66715|0.54|0.45421|0.55078|0.72083|1.11406|1.3763|1.20176|1.08475|1.01055|1.2435|1.28939|0.52454|0.15676|0.35473|0.28526|-0.49666|-0.41169|-0.34566|-0.30532|-0.23747|-0.33021|-0.41058|-0.65948|-0.57158|-0.44109|-0.51962|-0.56866|-0.66333|-1.1849|-1.38558|-1.07956|-0.97439|-1.00677|-1.24531|-1.34805|-0.42395|-0.10119|-0.3346|-0.29409|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:11|OP.D.SPX3.3500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|476.48|0|0.5284|2022-06-01|0.38634|11|2.952167|17|-2.880531|22|2022-06-01|0.44951|0.45301|0.45344|0.45274|0.44284|0.44409|0.4458|0.39307|0.39058|0.38826|0.38718|0.38634|0.38662|0.38667|0.39131|0.39413|0.39619|0.40468|0.40306|0.40707|0.43265|0.44891|0.44856|0.44863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25417|0.17774|0.16677|0.16341|0.13247|0.1398|0.20246|0.28965|0.27415|0.21539|0.26674|0.30449|0.29026|0.54639|0.58732|0.50918|0.39684|0.4312|0.53229|0.56092|0.19378|0.04722|0.18486|0.13525|-0.20052|-0.19528|-0.14872|-0.15119|-0.13718|-0.21988|-0.22429|-0.34654|-0.36998|-0.28851|-0.20937|-0.28431|-0.2742|-0.52007|-0.62247|-0.41743|-0.51213|-0.50052|-0.52845|-0.55321|-0.28893|-0.09136|-0.20742|-0.1731|111|108|108|108|120|120|120|142|151|156|156|156|156|156|156|156|156|156|156|156|129|120|120|120||||||||0||||||0|0|0|||||||||
2022-07-01 20:53:11|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-06-01|0.29361|11|3.829063|13|-3.681129|18|2022-06-01|0.35494|0.35699|0.35615|0.35558|0.35209|0.35267|0.35342|0.30591|0.29778|0.29425|0.2952|0.29361|0.29598|0.29813|0.29697|0.30166|0.30929|0.31279|0.31605|0.31692|0.34091|0.35112|0.35075|0.35027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22787|0.1957|0.16519|0.14458|0.11295|0.14573|0.19709|0.29925|0.25912|0.20951|0.22453|0.26474|0.28383|0.54543|0.63139|0.50765|0.45772|0.43046|0.59454|0.62064|0.18677|0.04587|0.15956|0.14321|-0.2282|-0.16708|-0.12988|-0.13472|-0.1195|-0.18086|-0.23476|-0.33667|-0.30537|-0.24682|-0.19571|-0.25632|-0.31797|-0.50039|-0.63281|-0.52947|-0.51989|-0.49249|-0.55391|-0.55249|-0.22342|-0.06936|-0.1659|-0.12591|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:12|OP.D.SPX3.3750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|213.91|0|1.20697|2022-06-01|1.26568|14|6.741573|18|-5.923719|18|2022-06-01|1.52322|1.52968|1.53478|1.53736|1.55652|1.55366|1.54696|1.31983|1.28431|1.26807|1.27433|1.26635|1.27313|1.27595|1.26568|1.27048|1.29385|1.29688|1.31056|1.35079|1.46571|1.51067|1.513|1.51562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3601|0.26258|0.20018|0.20429|0.18725|0.29102|0.3852|0.53927|0.50735|0.3691|0.31322|0.40503|0.51757|0.76973|1.00965|0.83622|0.77573|0.70272|0.90504|0.88195|0.38204|0.10748|0.27336|0.2037|-0.34667|-0.29023|-0.24383|-0.21614|-0.17612|-0.22656|-0.29599|-0.48897|-0.3923|-0.30933|-0.34612|-0.40799|-0.46727|-0.85803|-0.9344|-0.79354|-0.68923|-0.70552|-0.91257|-0.9483|-0.27996|-0.07078|-0.23959|-0.21511|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:12|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-06-01|0.23023|11|3.167514|13|-3.159676|18|2022-06-01|0.27798|0.27964|0.27908|0.27871|0.27627|0.27662|0.27711|0.23985|0.23343|0.23065|0.23147|0.23023|0.23202|0.23367|0.23264|0.23615|0.24191|0.24429|0.24687|0.24787|0.26687|0.27482|0.27459|0.27428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18832|0.16204|0.13647|0.11915|0.09296|0.12179|0.1627|0.24461|0.21491|0.17332|0.18654|0.21658|0.23208|0.45029|0.51448|0.42017|0.37178|0.35525|0.48864|0.50184|0.15279|0.03771|0.13008|0.11785|-0.18729|-0.13767|-0.10793|-0.10944|-0.10238|-0.14742|-0.19637|-0.28133|-0.25615|-0.20384|-0.16296|-0.21396|-0.26272|-0.41749|-0.52702|-0.43754|-0.43649|-0.40892|-0.45294|-0.46952|-0.19249|-0.05621|-0.13657|-0.1104|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:13|OP.D.SPX3.3500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|137.1|0|1.87586|2022-06-01|1.8316|11|6.674298|18|-6.220218|18|2022-06-01|2.20195|2.21004|2.21744|2.22129|2.2528|2.24795|2.23821|1.90829|1.85711|1.83344|1.84284|1.8316|1.84207|1.84777|1.83404|1.83951|1.87374|1.87772|1.89782|1.95704|2.12346|2.18836|2.19202|2.19603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3744|0.27298|0.20734|0.20795|0.19682|0.30245|0.39749|0.57007|0.51972|0.38903|0.32811|0.42001|0.547|0.79764|1.06621|0.88313|0.81337|0.72916|0.96302|0.90931|0.39773|0.11164|0.281|0.21039|-0.35914|-0.29646|-0.25259|-0.22209|-0.18151|-0.23702|-0.30073|-0.51623|-0.41187|-0.3128|-0.36343|-0.43098|-0.4969|-0.91259|-0.95942|-0.83761|-0.72512|-0.75829|-0.94441|-0.98689|-0.2928|-0.07259|-0.24464|-0.21962|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0|||||||0|0|||||||||
2022-07-01 20:53:13|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:14|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-06-01|4.71957|11|7.717647|13|-7.923045|18|2022-06-01|5.68753|5.69143|5.70996|5.72307|5.89687|5.88321|5.84524|4.90632|4.78237|4.71981|4.7395|4.71957|4.75536|4.76951|4.74169|4.75914|4.85147|4.8782|4.93951|5.10803|5.51705|5.69907|5.71462|5.72983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52313|0.39717|0.28158|0.28794|0.27232|0.40882|0.54982|0.81569|0.68907|0.55979|0.46909|0.57598|0.75753|1.12011|1.43355|1.24625|1.11971|1.03018|1.30553|1.33001|0.55657|0.16615|0.36103|0.29163|-0.51084|-0.41726|-0.3608|-0.3127|-0.24857|-0.33765|-0.41634|-0.66869|-0.58717|-0.45703|-0.53062|-0.58569|-0.69015|-1.21689|-1.38475|-1.0875|-1.03045|-1.04238|-1.31543|-1.35864|-0.45354|-0.10713|-0.34715|-0.29106|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:53:14|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:15|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-06-01|7.47565|11|8.205374|13|-8.196192|18|2022-06-01|8.8249|8.85544|8.90048|8.93813|9.04028|9.0132|8.98052|7.74834|7.56214|7.48417|7.52272|7.47565|7.54032|7.57366|7.58962|7.64189|7.75082|7.76382|7.83787|8.11932|8.56436|8.75403|8.77167|8.80297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53419|0.40921|0.28686|0.28742|0.27918|0.41212|0.56255|0.85156|0.70744|0.57312|0.48978|0.57807|0.77309|1.12925|1.48798|1.29766|1.13125|1.08612|1.33741|1.36834|0.5862|0.17279|0.3716|0.29623|-0.5222|-0.42134|-0.37226|-0.31816|-0.25422|-0.33882|-0.41982|-0.68512|-0.60473|-0.46814|-0.53647|-0.60419|-0.7349|-1.25197|-1.38832|-1.10913|-1.10391|-1.07005|-1.36788|-1.37837|-0.5221|-0.11191|-0.33821|-0.30694|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-07-01 20:53:15|OP.D.SPX3.3250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|85.44|0|2.98177|2022-06-01|2.67474|9|6.430788|18|-6.385281|18|2022-06-01|3.21322|3.22459|3.23534|3.24153|3.28696|3.27865|3.26465|2.78242|2.70812|2.67474|2.68914|2.67495|2.69143|2.70183|2.685|2.69245|2.74251|2.7472|2.77769|2.8607|3.10112|3.1988|3.20444|3.2107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38574|0.27875|0.21101|0.21069|0.20542|0.30941|0.40539|0.61093|0.52363|0.39542|0.33985|0.43176|0.56397|0.83396|1.11055|0.91679|0.84529|0.79026|0.98819|0.91972|0.41664|0.11702|0.28111|0.21414|-0.36444|-0.30866|-0.25309|-0.22748|-0.17801|-0.24007|-0.31619|-0.54503|-0.41833|-0.33013|-0.38918|-0.4458|-0.53343|-0.92169|-1.00547|-0.8886|-0.76822|-0.76971|-0.99641|-1.02311|-0.31494|-0.07512|-0.25122|-0.22286|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:15|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:17|OP.D.SPX3.3000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|54.13|0|4.70957|2022-06-01|3.86886|9|6.469084|13|-9.169618|17|2022-06-01|4.64276|4.66053|4.67694|4.68651|4.74596|4.73366|4.71667|4.01801|3.90986|3.86886|3.89206|3.86902|3.89236|3.90663|3.87821|3.8936|3.96805|3.98076|4.02011|4.13435|4.47938|4.62428|4.62936|4.6387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39031|0.27784|0.20993|0.21081|0.20653|0.31033|0.39671|0.66168|0.52043|0.40078|0.33831|0.4559|0.58268|0.83715|1.12526|0.92797|0.84513|0.80582|1.02525|0.91443|0.43958|0.12374|0.28154|0.21175|-0.36952|-0.30686|-0.25913|-0.22735|-0.17838|-0.24479|-0.33225|-0.56053|-0.44909|-0.32981|-0.40025|-0.45775|-0.54989|-0.92898|-1.04037|-0.89328|-0.80385|-0.8378|-1.00472|-1.05146|-0.32326|-0.07922|-0.2515|-0.21862|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:17|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-06-01|0.15871|11|2.295932|13|-2.357038|18|2022-06-01|0.19133|0.19252|0.19223|0.19205|0.19062|0.19079|0.19103|0.16532|0.16086|0.15894|0.15956|0.15871|0.15988|0.16096|0.16016|0.16243|0.16623|0.16761|0.16941|0.17039|0.18361|0.18905|0.18893|0.18878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13523|0.11756|0.09899|0.08603|0.06736|0.08758|0.1157|0.1777|0.15575|0.12441|0.13463|0.15629|0.16667|0.33233|0.37399|0.30389|0.26532|0.2576|0.34719|0.36468|0.10833|0.02736|0.09372|0.0849|-0.13937|-0.10163|-0.07756|-0.07964|-0.0735|-0.10911|-0.14058|-0.20467|-0.1832|-0.14608|-0.11896|-0.15355|-0.19379|-0.29835|-0.38635|-0.3161|-0.31858|-0.29343|-0.34069|-0.34368|-0.13792|-0.0407|-0.09937|-0.07953|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:17|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:17|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-06-01|15.23166|14|5.2|13|-9.342348|12|2022-06-01|18.99523|19.62838|19.44777|19.30264|18.22314|18.15151|18.05195|15.52148|15.474|15.50647|15.3826|15.56074|15.864|16.18095|15.23166|15.32285|15.48228|15.74291|17.00986|17.10699|17.67022|18.21473|18.24244|18.27742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49983|0.50203|0.34332|0.39849|0.38743|0.50801|0.56034|0.60235|0.5773|1.00876|0.65411|0.66706|0.97315|1.0905|1.38008|1.01419|1.03894|0.87835|1.17472|1.29439|0.80251|0.12952|0.40973|0.29416|-0.70741|-0.31186|-0.32272|-0.34911|-0.29164|-0.31649|-0.49689|-0.65703|-0.73068|-0.46952|-0.67049|-0.92631|-1.06757|-1.19698|-1.35086|-0.89791|-0.95075|-0.9644|-0.90462|-1.24893|-0.44013|-0.09588|-0.34598|-0.33018|39|36|36|36|48|48|48|48|48|48|48|48|48|48|60|60|60|60|60|60|51|47|48|48|||||||||0|||0|0||||||||||0||
2022-07-01 20:53:19|OP.D.SPX3.2750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|34.22|0|7.54506|2022-06-01|5.59834|9|13.85103|8|-9.038174|17|2022-06-01|6.7962|6.82425|6.85017|6.86458|6.94674|6.92853|6.90669|5.86751|5.6955|5.59834|5.63698|5.6101|5.63858|5.6701|5.65093|5.68779|5.80669|5.81541|5.8734|6.04057|6.55141|6.75809|6.77719|6.79107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39614|0.28156|0.21059|0.2142|0.20846|0.31654|0.39543|0.67432|0.64544|0.3942|0.32872|0.47315|0.59866|0.80698|1.12918|0.90754|0.87131|0.8504|1.0316|0.9052|0.45253|0.12394|0.26952|0.2225|-0.37147|-0.31833|-0.26045|-0.22778|-0.18372|-0.24408|-0.34225|-0.58567|-0.43598|-0.33862|-0.40855|-0.46411|-0.54438|-0.96111|-1.00577|-0.96995|-0.8186|-0.86569|-1.00648|-1.06558|-0.31409|-0.0846|-0.25085|-0.22645|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||||||||||||
2022-07-01 20:53:19|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-06-01|13.5439|9|16.088561|18|-12.191958|18|2022-06-01|15.00964|15.16945|15.23528|15.32772|15.65743|15.6768|15.57774|14.33983|13.92079|13.5439|13.62864|13.57828|13.71932|13.80734|13.77834|14.02225|14.44667|14.61371|14.87818|15.45652|14.98892|14.91921|14.99806|15.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53595|0.37542|0.287|0.29292|0.27785|0.40206|0.67203|0.87009|0.74526|0.57213|0.49946|0.6149|0.75879|1.06313|1.45788|1.27404|1.14169|1.18657|1.54892|1.42827|0.79143|0.22014|0.35927|0.29634|-0.5306|-0.4254|-0.38295|-0.30909|-0.25219|-0.35611|-0.46907|-0.64677|-0.61586|-0.46677|-0.55057|-0.65202|-0.80814|-1.17507|-1.44076|-1.14271|-1.11957|-1.10678|-1.3838|-1.38813|-0.54737|-0.1411|-0.33237|-0.30009|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|202|216|216|||||||||||||||||||||||||
2022-07-01 20:53:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:20|OP.D.SPX3.2500P.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|23.75|0|10.25454|2022-06-01|8.06043|9|12.939231|8|-9.04195|16|2022-06-01|9.60474|9.64136|9.68744|9.71595|9.76719|9.73594|9.70532|8.4112|8.19056|8.06043|8.12408|8.08919|8.14526|8.18644|8.18682|8.28729|8.46944|8.48999|8.53753|8.74088|9.27764|9.50798|9.51543|9.54107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39084|0.27628|0.207|0.21819|0.21706|0.31792|0.43897|0.7121|0.63709|0.4012|0.32119|0.47133|0.59076|0.80692|1.11758|0.92327|0.88446|0.86431|1.11317|0.94077|0.47137|0.1334|0.28645|0.21429|-0.38006|-0.31316|-0.26648|-0.22341|-0.18169|-0.25194|-0.345|-0.60498|-0.44324|-0.34901|-0.42176|-0.47586|-0.60287|-0.94794|-1.03538|-1.00984|-0.85367|-0.85914|-1.00185|-1.04494|-0.32551|-0.08661|-0.2487|-0.2301|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|207|216|216|||||||||||||||||||||||||
2022-07-01 20:53:20|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-06-01|0.12047|11|1.770148|13|-1.849107|18|2022-06-01|0.1451|0.14602|0.14584|0.14573|0.14478|0.14487|0.14501|0.12548|0.12209|0.12063|0.12112|0.12047|0.12133|0.12212|0.12147|0.12313|0.12593|0.12687|0.12823|0.12913|0.13922|0.14333|0.14327|0.14318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10287|0.09045|0.07573|0.0669|0.05207|0.06744|0.08911|0.13841|0.12124|0.09584|0.10391|0.12025|0.12971|0.25709|0.29142|0.23591|0.20466|0.20011|0.2752|0.27807|0.08328|0.02115|0.07229|0.06558|-0.10731|-0.07849|-0.0604|-0.06068|-0.0555|-0.08484|-0.10912|-0.15853|-0.13939|-0.11485|-0.09233|-0.12019|-0.14999|-0.23185|-0.29252|-0.24216|-0.24278|-0.22434|-0.25382|-0.26564|-0.10474|-0.03168|-0.07596|-0.06066|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:20|SI.D.SHYUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|8294|95611.2|0.2627|2022-06-01|0.01192|16|0.096455|18|-0.108709|18|2022-06-01||||||||||||||0.01203|0.01204|0.01203|0.01192|0.01204|0.01204|0.95532||||||||||||||||||103129|81356|72696|50508|65090|113997|129165||||||||||||||||||0.0183|0.01467|0.01204|0.01365|0.01204|0.03174|0.0143||||||||||||||||||-0.01726|-0.01574|-0.01248|-0.01203|-0.01204|-0.0225|-0.01656|||||102|173|152|105|112|109|106|||||||||||||||||||||||||
2022-07-01 20:53:21|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:21|SI.D.IEFUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|10321|142481.1|0.01031|2022-06-01|0.00961|14|0.244403|18|-0.342432|18|2022-06-01||||||||||||||0.00972|0.00961|0.00968|0.00972|0.01017|0.00961|0.00976||||||||||||||||||126422|64319|58439|45936|50366|89822|126241||||||||||||||||||0.06368|0.04668|0.03845|0.03345|0.03208|0.03878|0.03146||||||||||||||||||-0.0609|-0.04132|-0.03906|-0.03106|-0.02943|-0.03166|-0.03155|||||132|264|264|264|264|262|263|||||||||||||||||||||||||
2022-07-01 20:53:22|SI.D.TLTUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|11586|154155.3|0.00931|2022-06-01|0.00855|16|0.466062|13|-0.47974|14|2022-06-01||||||||||||||0.00874|0.00875|0.00877|0.00855|0.00881|0.00858|0.00933||||||||||||||||||368886|230793|199838|162242|164420|206201|370537||||||||||||||||||0.13143|0.09901|0.08688|0.06908|0.07497|0.06867|0.07286||||||||||||||||||-0.14549|-0.09207|-0.0827|-0.06543|-0.06874|-0.06479|-0.07199|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:53:22|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-06-01|26.00708|11|24.246988|10|-23.356401|14|2022-06-01|28.32339|28.2192|28.34189|28.18978|29.68187|29.61646|29.42876|26.77962|26.35651|26.20439|26.204|26.00708|26.16068|26.15372|26.31069|26.33748|26.66222|26.85952|27.02455|27.12426|28.22771|28.1063|29.06849|29.03421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52189|0.41435|0.32047|0.31305|0.3134|0.47139|0.66169|1.0277|0.77303|0.57111|0.72079|0.64154|0.80745|1.12857|1.41955|1.3291|1.14596|1.15101|1.5586|1.44593|0.65651|0.29564|0.38399|0.33677|-0.57973|-0.43316|-0.40666|-0.34673|-0.2485|-0.40271|-0.55899|-0.6536|-0.62892|-0.49956|-0.55327|-0.69409|-0.8384|-1.18876|-1.52815|-1.17627|-1.16367|-1.06798|-1.40084|-1.32215|-0.64469|-0.18524|-0.3327|-0.31885|207|202|204|202|215|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|224|168|215|213|||||||||||||||||||||||||
2022-07-01 20:53:22|SI.D.EMBUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|8613|64378.9|0.01266|2022-06-01|0.01104|16|0.562107|18|-0.648352|18|2022-06-01||||||||||||||0.01465|0.01137|0.0112|0.01104|0.01146|0.0118|0.01272||||||||||||||||||92447|76248|59824|48037|44450|60174|89427||||||||||||||||||0.09489|0.06172|0.04807|0.0384|0.03692|0.05394|0.0485||||||||||||||||||-0.07419|-0.05475|-0.04688|-0.04036|-0.03459|-0.04681|-0.04278|||||132|264|264|260|261|261|262|||||||||||||||||||||||||
2022-07-01 20:53:23|KA.D.LQDE.CASH.IP|508|2022-06-27 07:00:00|2022-07-01 15:25:00|10505.9|1086.2|5.2659|2022-06-01|1.77621|15|0.38661|7|-0.710745|12|2022-06-01||||||||8.04894|12.20403|17.28746|20.212|16.17322|12.72593|3.79328|2.90696|1.77621||||||||||||||||250|629|818|262|147|679|1096|2098|3158||||||||||||||||0.06221|0.02901|0.02458|0.02267|0.03055|0.04363|0.07461|0.05898|0.0462||||||||||||||||-0.05057|-0.02742|-0.03175|-0.01985|-0.02578|-0.0635|-0.06228|-0.06022|-0.04613|||||||||242|207|198|189|218|238|245|249|120|||||||||||||||||||||||||
2022-07-01 20:53:23|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-06-01|0.49924|11|5.039017|13|-5.508406|16|2022-06-01|0.60521|0.60828|0.60653|0.60523|0.5983|0.59955|0.60116|0.52029|0.50662|0.50059|0.50201|0.49924|0.50346|0.5074|0.50611|0.51422|0.52817|0.53561|0.54113|0.54178|0.58211|0.59969|0.59888|0.59778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30461|0.2575|0.2155|0.18931|0.15044|0.18853|0.26766|0.38401|0.33643|0.2719|0.29462|0.34499|0.36659|0.72003|0.83255|0.67336|0.58419|0.56952|0.77139|0.81526|0.24505|0.06107|0.2089|0.1884|-0.30201|-0.21866|-0.17428|-0.17469|-0.15863|-0.239|-0.29861|-0.43872|-0.41272|-0.32674|-0.26044|-0.33932|-0.42667|-0.65821|-0.84613|-0.68948|-0.7171|-0.62516|-0.74585|-0.7372|-0.30773|-0.09134|-0.22983|-0.17459|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:24|OP.D.NAS3.15500C.IP|395|2022-06-27 13:35:00|2022-07-01 20:00:00|0.6|0|399.11954|2022-05-11|190.4792|18|1200|13|-60|19|2022-05-11||||||||||||||210.82293|258.31222|202.89398|220.23455|192.35323|190.4792|310.0132|260.92714|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||88.42311|21.85566|22.52733|14.9037|15.4221|16.80841|16.9232|21.70119|||||||||||||||||-13.54141|-14.63199|-12.58309|-12.11785|-12.37747|-11.31249|-14.49856|-9.70205||||38|87|84|84|84|84|82|21|||||||||||||||||||||||||
2022-07-01 20:53:24|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-06-01|0.38634|11|2.952167|17|-2.880531|22|2022-06-01|0.44951|0.45301|0.45344|0.45274|0.44284|0.44409|0.4458|0.39307|0.39058|0.38826|0.38718|0.38634|0.38662|0.38667|0.39131|0.39413|0.39619|0.40468|0.40306|0.40707|0.43265|0.44891|0.44856|0.44863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25417|0.17774|0.16677|0.16341|0.13247|0.1398|0.20246|0.28965|0.27415|0.21539|0.26674|0.30449|0.29026|0.54639|0.58732|0.50918|0.39684|0.4312|0.53229|0.56092|0.19378|0.04722|0.18486|0.13525|-0.20052|-0.19528|-0.14872|-0.15119|-0.13718|-0.21988|-0.22429|-0.34654|-0.36998|-0.28851|-0.20937|-0.28431|-0.2742|-0.52007|-0.62247|-0.41743|-0.51213|-0.50052|-0.52845|-0.55321|-0.28893|-0.09136|-0.20742|-0.1731|111|108|108|108|120|120|120|142|151|156|156|156|156|156|156|156|156|156|156|156|129|120|120|120||||||||0||||||0|0|0|||||||||
2022-07-01 20:53:25|OP.D.NAS3.15500P.IP|400|2022-06-27 13:35:00|2022-07-01 20:10:00|3893.1|0|0.26751|2022-06-01|0.3358|14|6.935783|18|-5.135354|18|2022-06-01||||||||||||||0.33893|0.3358|0.33835|0.34502|0.34548|0.34834|0.3575|0.35107|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.9762|0.84062|0.71091|0.58891|0.54333|0.67041|0.63918|0.43177|||||||||||||||||-1.13153|-0.85606|-0.63992|-0.58492|-0.4867|-0.72234|-0.69071|-0.35116||||108|264|264|264|264|264|264|66||||||||||||||0||0||0|0||0||||
2022-07-01 20:53:25|OP.D.NAS3.14000C.IP|400|2022-06-27 13:35:00|2022-07-01 20:10:00|29.2|0|20.20464|2022-06-01|62.38948|14|900|15|-75|19|2022-06-01||||||||||||||115.76323|62.38948|91.24726|93.72726|160.52026|125.87982|124.44012|66.06573|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||30.29643|12.17482|15.90109|9.75215|10.5676|10.47468|10.2746|4.10201|||||||||||||||||-8.70374|-8.20859|-6.7529|-7.60785|-6.06084|-6.46732|-7.62674|-4.59064||||94|218|228|233|234|239|241|57|||||||||||||||||||||||||
2022-07-01 20:53:25|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-06-01|1.26568|14|6.741573|18|-5.923719|18|2022-06-01|1.52322|1.52968|1.53478|1.53736|1.55652|1.55366|1.54696|1.31983|1.28431|1.26807|1.27433|1.26635|1.27313|1.27595|1.26568|1.27048|1.29385|1.29688|1.31056|1.35079|1.46571|1.51067|1.513|1.51562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3601|0.26258|0.20018|0.20429|0.18725|0.29102|0.3852|0.53927|0.50735|0.3691|0.31322|0.40503|0.51757|0.76973|1.00965|0.83622|0.77573|0.70272|0.90504|0.88195|0.38204|0.10748|0.27336|0.2037|-0.34667|-0.29023|-0.24383|-0.21614|-0.17612|-0.22656|-0.29599|-0.48897|-0.3923|-0.30933|-0.34612|-0.40799|-0.46727|-0.85803|-0.9344|-0.79354|-0.68923|-0.70552|-0.91257|-0.9483|-0.27996|-0.07078|-0.23959|-0.21511|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:26|OP.D.NAS3.14000P.IP|400|2022-06-27 13:35:00|2022-07-01 20:10:00|2422.4|0|0.43765|2022-06-01|0.64554|14|12.705815|18|-8.573951|18|2022-06-01||||||||||||||0.65534|0.64554|0.64832|0.66155|0.6626|0.66638|0.69426|0.68584|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.65718|1.49073|1.24695|1.03059|0.93134|1.20607|1.11606|0.74804|||||||||||||||||-1.9593|-1.44989|-1.10354|-1.00232|-0.86143|-1.23752|-1.19774|-0.61137||||108|264|264|264|264|264|264|66||||||||||||||0||0|0|0|0||0||||
2022-07-01 20:53:27|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-06-01|1.8316|11|6.674298|18|-6.220218|18|2022-06-01|2.20195|2.21004|2.21744|2.22129|2.2528|2.24795|2.23821|1.90829|1.85711|1.83344|1.84284|1.8316|1.84207|1.84777|1.83404|1.83951|1.87374|1.87772|1.89782|1.95704|2.12346|2.18836|2.19202|2.19603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3744|0.27298|0.20734|0.20795|0.19682|0.30245|0.39749|0.57007|0.51972|0.38903|0.32811|0.42001|0.547|0.79764|1.06621|0.88313|0.81337|0.72916|0.96302|0.90931|0.39773|0.11164|0.281|0.21039|-0.35914|-0.29646|-0.25259|-0.22209|-0.18151|-0.23702|-0.30073|-0.51623|-0.41187|-0.3128|-0.36343|-0.43098|-0.4969|-0.91259|-0.95942|-0.83761|-0.72512|-0.75829|-0.94441|-0.98689|-0.2928|-0.07259|-0.24464|-0.21962|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||0|||||||0|0|||||||||
2022-07-01 20:53:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-01|0.04273|10|0.176749|8|-0.232558|15|2022-06-01|||||||0.05137|0.04953|0.0475|0.04539|0.04273|0.04283|0.04414|0.04476|0.04723|0.04695|0.04694||||||||||||||635|795|1711|2475|1855|2001|2099|1777|1567|993|131||||||||||||||0.05205|0.10248|0.05509|0.06733|0.0454|0.04954|0.03326|0.0378|0.04618|0.04824|0.03737||||||||||||||-0.03648|-0.06021|-0.06822|-0.05071|-0.03777|-0.05619|-0.04493|-0.05076|-0.04887|-0.06843|-0.03226||||||||12|12|12|12|12|12|12|12|16|24|24||||||||0||||0|0||0||||||||||
2022-07-01 20:53:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-06-01|||||||0.04368|0.04117|0.04098|0.04094|0.04069|0.04105|0.04112|0.04099|0.04063|0.04092|0.04248||||||||||||||334|949|1004|945|838|852|1053|1088|1050|905|232||||||||||||||0.05544|0.08211|0.05395|0.05051|0.03805|0.04886|0.0553|0.06308|0.05188|0.04705|0.02978||||||||||||||-0.05475|-0.07463|-0.05682|-0.05231|-0.04705|-0.04776|-0.06378|-0.06227|-0.05081|-0.04482|-0.03026||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:53:29|IX.D.OMX20.IFM.IP|1430|2022-06-24 20:50:00|2022-07-01 20:50:00|1107.02|2.3|0.16845|2022-06-01|0.05785|13|1.247958|7|-1.848679|7|2022-06-01|0.21619|0.21616|0.21613|0.21605|0.21605|0.21606|0.21605|0.06554|0.05796|0.05794|0.05793|0.0579|0.05789|0.05785|0.17415|0.21585|0.216|0.2162|0.2164|0.21611|0.21617|0.21651|0.21577|0.21571|0|0|0|0|0|0|0|38|7|13|8|4|5|11|42|0|0|0|0|0|0|0|0|0|0.04521|0.0396|0.03387|0.0321|0.02556|0.03481|0.05444|0.14301|0.09654|0.06248|0.0588|0.06315|0.06618|0.10124|0.08091|0.07458|0.06487|0.05775|0.07892|0.08015|0.0319|0.00812|0.03639|0.02807|-0.05184|-0.04017|-0.03172|-0.02736|-0.02913|-0.04016|-0.05904|-0.16983|-0.08387|-0.07182|-0.05407|-0.06083|-0.06046|-0.09104|-0.08894|-0.08203|-0.06801|-0.06598|-0.07445|-0.06993|-0.042|-0.01181|-0.03617|-0.02612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|273|276|272|267|269|265|218|276|276||||||||||||||||0|0||||||||
2022-07-01 20:53:29|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-06-01|2.67474|9|6.430788|18|-6.385281|18|2022-06-01|3.21322|3.22459|3.23534|3.24153|3.28696|3.27865|3.26465|2.78242|2.70812|2.67474|2.68914|2.67495|2.69143|2.70183|2.685|2.69245|2.74251|2.7472|2.77769|2.8607|3.10112|3.1988|3.20444|3.2107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38574|0.27875|0.21101|0.21069|0.20542|0.30941|0.40539|0.61093|0.52363|0.39542|0.33985|0.43176|0.56397|0.83396|1.11055|0.91679|0.84529|0.79026|0.98819|0.91972|0.41664|0.11702|0.28111|0.21414|-0.36444|-0.30866|-0.25309|-0.22748|-0.17801|-0.24007|-0.31619|-0.54503|-0.41833|-0.33013|-0.38918|-0.4458|-0.53343|-0.92169|-1.00547|-0.8886|-0.76822|-0.76971|-0.99641|-1.02311|-0.31494|-0.07512|-0.25122|-0.22286|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-07-01 20:53:30|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-06-01|3.86886|9|6.469084|13|-9.169618|17|2022-06-01|4.64276|4.66053|4.67694|4.68651|4.74596|4.73366|4.71667|4.01801|3.90986|3.86886|3.89206|3.86902|3.89236|3.90663|3.87821|3.8936|3.96805|3.98076|4.02011|4.13435|4.47938|4.62428|4.62936|4.6387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39031|0.27784|0.20993|0.21081|0.20653|0.31033|0.39671|0.66168|0.52043|0.40078|0.33831|0.4559|0.58268|0.83715|1.12526|0.92797|0.84513|0.80582|1.02525|0.91443|0.43958|0.12374|0.28154|0.21175|-0.36952|-0.30686|-0.25913|-0.22735|-0.17838|-0.24479|-0.33225|-0.56053|-0.44909|-0.32981|-0.40025|-0.45775|-0.54989|-0.92898|-1.04037|-0.89328|-0.80385|-0.8378|-1.00472|-1.05146|-0.32326|-0.07922|-0.2515|-0.21862|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||0|||||||||||||||||
2022-07-01 20:53:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:32|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-06-01|5.59834|9|13.85103|8|-9.038174|17|2022-06-01|6.7962|6.82425|6.85017|6.86458|6.94674|6.92853|6.90669|5.86751|5.6955|5.59834|5.63698|5.6101|5.63858|5.6701|5.65093|5.68779|5.80669|5.81541|5.8734|6.04057|6.55141|6.75809|6.77719|6.79107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39614|0.28156|0.21059|0.2142|0.20846|0.31654|0.39543|0.67432|0.64544|0.3942|0.32872|0.47315|0.59866|0.80698|1.12918|0.90754|0.87131|0.8504|1.0316|0.9052|0.45253|0.12394|0.26952|0.2225|-0.37147|-0.31833|-0.26045|-0.22778|-0.18372|-0.24408|-0.34225|-0.58567|-0.43598|-0.33862|-0.40855|-0.46411|-0.54438|-0.96111|-1.00577|-0.96995|-0.8186|-0.86569|-1.00648|-1.06558|-0.31409|-0.0846|-0.25085|-0.22645|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||||||||||||
2022-07-01 20:53:33|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-06-01|8.06043|9|12.939231|8|-9.04195|16|2022-06-01|9.60474|9.64136|9.68744|9.71595|9.76719|9.73594|9.70532|8.4112|8.19056|8.06043|8.12408|8.08919|8.14526|8.18644|8.18682|8.28729|8.46944|8.48999|8.53753|8.74088|9.27764|9.50798|9.51543|9.54107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39084|0.27628|0.207|0.21819|0.21706|0.31792|0.43897|0.7121|0.63709|0.4012|0.32119|0.47133|0.59076|0.80692|1.11758|0.92327|0.88446|0.86431|1.11317|0.94077|0.47137|0.1334|0.28645|0.21429|-0.38006|-0.31316|-0.26648|-0.22341|-0.18169|-0.25194|-0.345|-0.60498|-0.44324|-0.34901|-0.42176|-0.47586|-0.60287|-0.94794|-1.03538|-1.00984|-0.85367|-0.85914|-1.00185|-1.04494|-0.32551|-0.08661|-0.2487|-0.2301|207|204|204|204|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|207|216|216|||||||||||||||||||||||||
2022-07-01 20:53:34|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-06-01|0.01192|16|0.096455|18|-0.108709|18|2022-06-01||||||||||||||0.01203|0.01204|0.01203|0.01192|0.01204|0.01204|0.95532||||||||||||||||||103129|81356|72696|50508|65090|113997|129165||||||||||||||||||0.0183|0.01467|0.01204|0.01365|0.01204|0.03174|0.0143||||||||||||||||||-0.01726|-0.01574|-0.01248|-0.01203|-0.01204|-0.0225|-0.01656|||||102|173|152|105|112|109|106|||||||||||||||||||||||||
2022-07-01 20:53:34|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-06-01|0.00961|14|0.244403|18|-0.342432|18|2022-06-01||||||||||||||0.00972|0.00961|0.00968|0.00972|0.01017|0.00961|0.00976||||||||||||||||||126422|64319|58439|45936|50366|89822|126241||||||||||||||||||0.06368|0.04668|0.03845|0.03345|0.03208|0.03878|0.03146||||||||||||||||||-0.0609|-0.04132|-0.03906|-0.03106|-0.02943|-0.03166|-0.03155|||||132|264|264|264|264|262|263|||||||||||||||||||||||||
2022-07-01 20:53:35|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-06-01|0.00855|16|0.466062|13|-0.47974|14|2022-06-01||||||||||||||0.00874|0.00875|0.00877|0.00855|0.00881|0.00858|0.00933||||||||||||||||||368886|230793|199838|162242|164420|206201|370537||||||||||||||||||0.13143|0.09901|0.08688|0.06908|0.07497|0.06867|0.07286||||||||||||||||||-0.14549|-0.09207|-0.0827|-0.06543|-0.06874|-0.06479|-0.07199|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-07-01 20:53:36|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-06-01|0.01104|16|0.562107|18|-0.648352|18|2022-06-01||||||||||||||0.01465|0.01137|0.0112|0.01104|0.01146|0.0118|0.01272||||||||||||||||||92447|76248|59824|48037|44450|60174|89427||||||||||||||||||0.09489|0.06172|0.04807|0.0384|0.03692|0.05394|0.0485||||||||||||||||||-0.07419|-0.05475|-0.04688|-0.04036|-0.03459|-0.04681|-0.04278|||||132|264|264|260|261|261|262|||||||||||||||||||||||||
2022-07-01 20:53:36|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-06-01|1.77621|15|0.38661|7|-0.710745|12|2022-06-01||||||||8.04894|12.20403|17.28746|20.212|16.17322|12.72593|3.79328|2.90696|1.77621||||||||||||||||250|629|818|262|147|679|1096|2098|3158||||||||||||||||0.06221|0.02901|0.02458|0.02267|0.03055|0.04363|0.07461|0.05898|0.0462||||||||||||||||-0.05057|-0.02742|-0.03175|-0.01985|-0.02578|-0.0635|-0.06228|-0.06022|-0.04613|||||||||242|207|198|189|218|238|245|249|120|||||||||||||||||||||||||
2022-07-01 20:53:37|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|190.4792|18|1200|13|-60|19|2022-05-11||||||||||||||210.82293|258.31222|202.89398|220.23455|192.35323|190.4792|310.0132|260.92714|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||88.42311|21.85566|22.52733|14.9037|15.4221|16.80841|16.9232|21.70119|||||||||||||||||-13.54141|-14.63199|-12.58309|-12.11785|-12.37747|-11.31249|-14.49856|-9.70205||||38|87|84|84|84|84|82|21|||||||||||||||||||||||||
2022-07-01 20:53:38|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-06-01|0.3358|14|6.935783|18|-5.135354|18|2022-06-01||||||||||||||0.33893|0.3358|0.33835|0.34502|0.34548|0.34834|0.3575|0.35107|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.9762|0.84062|0.71091|0.58891|0.54333|0.67041|0.63918|0.43177|||||||||||||||||-1.13153|-0.85606|-0.63992|-0.58492|-0.4867|-0.72234|-0.69071|-0.35116||||108|264|264|264|264|264|264|66||||||||||||||0||0||0|0||0||||
2022-07-01 20:53:39|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-06-01|62.38948|14|900|15|-75|19|2022-06-01||||||||||||||115.76323|62.38948|91.24726|93.72726|160.52026|125.87982|124.44012|66.06573|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||30.29643|12.17482|15.90109|9.75215|10.5676|10.47468|10.2746|4.10201|||||||||||||||||-8.70374|-8.20859|-6.7529|-7.60785|-6.06084|-6.46732|-7.62674|-4.59064||||94|218|228|233|234|239|241|57|||||||||||||||||||||||||
2022-07-01 20:53:39|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-06-01|0.64554|14|12.705815|18|-8.573951|18|2022-06-01||||||||||||||0.65534|0.64554|0.64832|0.66155|0.6626|0.66638|0.69426|0.68584|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.65718|1.49073|1.24695|1.03059|0.93134|1.20607|1.11606|0.74804|||||||||||||||||-1.9593|-1.44989|-1.10354|-1.00232|-0.86143|-1.23752|-1.19774|-0.61137||||108|264|264|264|264|264|264|66||||||||||||||0||0|0|0|0||0||||
2022-07-01 20:53:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-01|0.04273|10|0.176749|8|-0.232558|15|2022-06-01|||||||0.05137|0.04953|0.0475|0.04539|0.04273|0.04283|0.04414|0.04476|0.04723|0.04695|0.04694||||||||||||||635|795|1711|2475|1855|2001|2099|1777|1567|993|131||||||||||||||0.05205|0.10248|0.05509|0.06733|0.0454|0.04954|0.03326|0.0378|0.04618|0.04824|0.03737||||||||||||||-0.03648|-0.06021|-0.06822|-0.05071|-0.03777|-0.05619|-0.04493|-0.05076|-0.04887|-0.06843|-0.03226||||||||12|12|12|12|12|12|12|12|16|24|24||||||||0||||0|0||0||||||||||
2022-07-01 20:53:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-06-01|||||||0.04368|0.04117|0.04098|0.04094|0.04069|0.04105|0.04112|0.04099|0.04063|0.04092|0.04248||||||||||||||334|949|1004|945|838|852|1053|1088|1050|905|232||||||||||||||0.05544|0.08211|0.05395|0.05051|0.03805|0.04886|0.0553|0.06308|0.05188|0.04705|0.02978||||||||||||||-0.05475|-0.07463|-0.05682|-0.05231|-0.04705|-0.04776|-0.06378|-0.06227|-0.05081|-0.04482|-0.03026||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-07-01 20:53:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-06-01|0.05785|13|1.247958|7|-1.848679|7|2022-06-01|0.21619|0.21616|0.21613|0.21605|0.21605|0.21606|0.21605|0.06554|0.05796|0.05794|0.05793|0.0579|0.05789|0.05785|0.17415|0.21585|0.216|0.2162|0.2164|0.21611|0.21617|0.21651|0.21577|0.21571|0|0|0|0|0|0|0|38|7|13|8|4|5|11|42|0|0|0|0|0|0|0|0|0|0.04521|0.0396|0.03387|0.0321|0.02556|0.03481|0.05444|0.14301|0.09654|0.06248|0.0588|0.06315|0.06618|0.10124|0.08091|0.07458|0.06487|0.05775|0.07892|0.08015|0.0319|0.00812|0.03639|0.02807|-0.05184|-0.04017|-0.03172|-0.02736|-0.02913|-0.04016|-0.05904|-0.16983|-0.08387|-0.07182|-0.05407|-0.06083|-0.06046|-0.09104|-0.08894|-0.08203|-0.06801|-0.06598|-0.07445|-0.06993|-0.042|-0.01181|-0.03617|-0.02612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|273|276|272|267|269|265|218|276|276||||||||||||||||0|0||||||||