2022-06-24 20:42:45|IX.D.SPTRD.IFE.IP|1393|2022-06-19 22:00:00|2022-06-24 20:40:00|3903.76|4422.8|0.01579|2022-05-25|0.00984|14|0.810053|13|-0.985021|18|2022-05-25|0.01472|0.01471|0.01471|0.0147|0.01469|0.0147|0.0147|0.01471|0.01471|0.01471|0.01471|0.01472|0.01472|0.01228|0.00984|0.00985|0.00985|0.00986|0.00986|0.00985|0.01662|0.03689|0.01476|0.01476|1130|1067|864|737|484|846|1216|2380|2003|1550|1525|2254|4207|19681|24752|18032|14777|13716|17411|29422|6535|1|919|672|0.04769|0.04682|0.03946|0.03671|0.02444|0.03957|0.04832|0.08221|0.06389|0.05153|0.05134|0.06133|0.07096|0.12467|0.1542|0.12401|0.11955|0.10369|0.14648|0.14892|0.0522|0.01452|0.04805|0.03546|-0.05154|-0.0431|-0.03303|-0.03268|-0.02802|-0.04147|-0.05144|-0.0868|-0.07292|-0.05601|-0.04665|-0.06208|-0.08274|-0.12377|-0.16891|-0.13067|-0.12532|-0.12247|-0.13314|-0.13464|-0.06664|-0.01849|-0.04463|-0.03662|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|229|276|276||||||||||||||0|||||||||||
2022-06-24 20:42:46|IX.D.RUSSELL.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:40:00|1756|621.6|0.01923|2022-05-25|0.01636|4|0.953091|18|-1.140865|18|2022-05-25|0.01639|0.01639|0.01638|0.01637|0.01636|0.01636|0.01637|0.01638|0.01637|0.01638|0.01638|0.01638|0.01639|0.01641|0.01644|0.01647|0.01647|0.01649|0.01649|0.01647|0.01874|0.04384|0.01644|0.01644|110|85|73|51|39|72|111|230|211|152|184|257|481|2819|2959|1984|1717|1632|1999|3664|1028|0|125|74|0.05629|0.05376|0.0442|0.03974|0.02501|0.04543|0.0559|0.09679|0.07396|0.0609|0.0617|0.06688|0.07693|0.16098|0.18432|0.14796|0.16061|0.13183|0.17212|0.16075|0.06292|0.01852|0.0504|0.03793|-0.06303|-0.05049|-0.03911|-0.03451|-0.02976|-0.04657|-0.05984|-0.10088|-0.08169|-0.06163|-0.05277|-0.06917|-0.09006|-0.17109|-0.21646|-0.15908|-0.15128|-0.15599|-0.16486|-0.1362|-0.06566|-0.02842|-0.05491|-0.04554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|220|276|276|||||||||||||||||||||||||
2022-06-24 20:42:48|IX.D.DOW.IFE.IP|1422|2022-06-19 22:00:00|2022-06-24 20:40:00|31448|530.9|0.01369|2022-05-25|0.00738|14|0.603432|18|-0.856862|18|2022-05-25|0.01473|0.01472|0.01472|0.01471|0.01471|0.01471|0.01103|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.00921|0.00738|0.00739|0.00739|0.00739|0.00739|0.00738|0.01604|0.0301|0.01476|0.01475|200|173|146|121|79|145|219|466|401|279|305|392|609|2366|2549|1723|1402|1314|1671|2252|482|0|180|125|0.04174|0.03977|0.03157|0.03197|0.02017|0.03345|0.04322|0.07673|0.05547|0.04513|0.04679|0.05249|0.05585|0.10309|0.12432|0.10487|0.10146|0.09234|0.12806|0.13554|0.04505|0.01576|0.03851|0.02985|-0.04613|-0.0379|-0.02843|-0.02507|-0.02181|-0.03511|-0.04321|-0.07704|-0.0618|-0.04706|-0.04119|-0.05211|-0.06449|-0.10724|-0.14304|-0.10298|-0.10205|-0.1063|-0.11758|-0.11439|-0.05102|-0.01786|-0.04095|-0.03182|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276||||||||||0|||||0||0||||||||
2022-06-24 20:42:49|IX.D.FANG.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:40:00|5248.8|0|0.07458|2022-05-25|0.03517|14|1.644055|13|-1.743423|12|2022-05-25|0.09722|0.09717|0.09709|0.09699|0.09693|0.0969|0.09691|0.097|0.0582|0.05824|0.05824|0.05835|0.05839|0.04678|0.03517|0.03522|0.03522|0.03529|0.03531|0.03527|0.05874|0.05884|0.0655|0.06815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06016|0.06297|0.05728|0.05331|0.04224|0.06488|0.06419|0.10575|0.09248|0.05993|0.05915|0.07998|0.09462|0.27885|0.29747|0.20577|0.19585|0.14944|0.20853|0.20577|0.08304|0.04409|0.06874|0.03986|-0.06631|-0.05943|-0.04437|-0.04429|-0.03758|-0.05799|-0.06645|-0.10899|-0.10576|-0.06252|-0.0583|-0.09612|-0.1052|-0.28061|-0.29216|-0.22773|-0.18658|-0.18429|-0.21202|-0.18701|-0.10984|-0.06466|-0.04849|-0.03923|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||0|||0|0||0||||||0||0|||||||
2022-06-24 20:42:50|IX.D.NASDAQ.IFM.IP|1424|2022-06-19 22:00:00|2022-06-24 20:40:00|12077.9|1718.3|0.01701|2022-05-25|0.008|14|1.234325|13|-1.285407|12|2022-05-25|0.01592|0.01591|0.0159|0.01589|0.01589|0.01589|0.01589|0.01591|0.0159|0.01591|0.01591|0.01593|0.01594|0.01197|0.008|0.00801|0.00801|0.00802|0.00802|0.00801|0.01801|0.04001|0.016|0.016|516|509|440|389|267|434|648|1251|1057|774|751|1130|1926|8387|9722|6622|5560|4973|6055|7922|2148|0|564|367|0.06104|0.05829|0.04924|0.04999|0.033|0.05019|0.06127|0.09605|0.07607|0.06064|0.06121|0.08004|0.09131|0.18413|0.22303|0.16557|0.15681|0.1279|0.18005|0.18501|0.07036|0.02237|0.07238|0.04639|-0.06273|-0.05413|-0.04348|-0.04363|-0.03447|-0.05101|-0.06622|-0.1078|-0.08975|-0.06875|-0.06027|-0.08249|-0.10497|-0.18649|-0.2237|-0.17232|-0.15367|-0.14502|-0.16864|-0.15713|-0.09544|-0.03134|-0.05774|-0.0451|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276||||0||||||||0||||||0|0|0|0||||
2022-06-24 20:42:52|IX.D.ASX.IFD.IP|1420|2022-06-19 22:00:00|2022-06-24 20:40:00|6678.9|153.3|0.03971|2022-05-25|0.01568|1|0.394377|23|-0.568259|7|2022-05-25|0.01569|0.01568|0.01569|0.01568|0.01568|0.01568|0.04232|0.04428|0.04117|0.04118|0.04118|0.04119|0.0412|0.04181|0.04183|0.04185|0.04185|0.04185|0.04185|0.04183|0.04183|0.05578|0.05575|0.05108|511|367|281|242|248|364|548|142|89|61|47|61|71|147|179|109|59|47|55|133|40|0|0|104|0.07574|0.05497|0.0472|0.03733|0.03368|0.03678|0.04359|0.06571|0.04295|0.03915|0.03092|0.03622|0.03527|0.06138|0.08238|0.06314|0.05822|0.05447|0.06837|0.07197|0.02949|0.01315|0.03806|0.04708|-0.08707|-0.06465|-0.04347|-0.03642|-0.03759|-0.03738|-0.04787|-0.06703|-0.05056|-0.04026|-0.03216|-0.03823|-0.04238|-0.06266|-0.08841|-0.06248|-0.06303|-0.05943|-0.06877|-0.06428|-0.03702|-0.01852|-0.03446|-0.03528|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||||||||||||
2022-06-24 20:42:52|TM.D.BOVESPA.IFM.IP|539|2022-06-20 12:00:00|2022-06-24 20:40:00|97479|1752.7|0.11647|2022-05-25|0.10408|16|1.859793|12|-1.537768|12|2022-05-25|||||||||||||0.10656|0.10557|0.10499|0.10434|0.10408|0.10428|0.10438|0.10426|0.86779|0.22266|||||||||||||||1645|2343|2177|1590|1376|1402|1731|2172|1025|226|||||||||||||||0.13429|0.13757|0.10089|0.08284|0.0837|0.07108|0.10214|0.09808|0.06119||||||||||||||||-0.14769|-0.14568|-0.11996|-0.08772|-0.07154|-0.07843|-0.09657|-0.0926|-0.06306||||276|276|276|276|276|276|276|276|264|18|||||||||||||||||||||||||
2022-06-24 20:42:54|IX.D.CAC.IFM.IP|1408|2022-06-19 22:00:00|2022-06-24 20:40:00|6112.3|179.3|0.03651|2022-05-25|0.01573|8|0.975502|8|-1.533054|7|2022-05-25|0.04726|0.04725|0.04724|0.0472|0.04721|0.04719|0.03144|0.01574|0.01573|0.01574|0.01574|0.01574|0.01574|0.01575|0.01576|0.02367|0.03156|0.03157|0.03157|0.03155|0.06313|0.06314|0.06311|0.05126|0|0|0|0|0|0|206|1139|638|643|439|385|428|830|890|1336|189|114|120|182|0|0|0|0|0.0577|0.05633|0.0452|0.04302|0.03755|0.05248|0.0755|0.13887|0.10209|0.07146|0.05756|0.06487|0.06445|0.09701|0.10783|0.09898|0.08835|0.08029|0.0922|0.08868|0.05061|0.01516|0.04657|0.03474|-0.06936|-0.05754|-0.04546|-0.04028|-0.03488|-0.05644|-0.06863|-0.14738|-0.10209|-0.07477|-0.06107|-0.06284|-0.07906|-0.08949|-0.12197|-0.10534|-0.08723|-0.08062|-0.08527|-0.08098|-0.06606|-0.01849|-0.04416|-0.03441|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|228|276|276||||||||0|||||||||||||||||
2022-06-24 20:42:55|IX.D.XINHUA.IFM.IP|1410|2022-06-19 22:00:00|2022-06-24 20:40:00|14712.4|1080.3|0.09007|2022-05-25|0.07579|5|1.278051|5|-0.859607|1|2022-05-25|0.18223|0.07596|0.07594|0.07586|0.07585|0.07579|0.07587|0.08715|0.1351|0.08711|0.08642|0.08632|0.08601|0.08629|0.0864|0.08708|0.08699|0.08729|0.08365|0.076|0.07599|0.15756|0.18237|0.18233|0|6214|4310|1970|585|4294|4200|1240|671|418|204|238|253|642|569|418|302|247|314|384|95|3|0|0|0.04481|0.17144|0.15573|0.09702|0.03155|0.12413|0.09459|0.05359|0.05462|0.04596|0.03507|0.04661|0.04248|0.08613|0.06905|0.05008|0.0477|0.0416|0.05418|0.05094|0.02174|0.01886|0.03998|0.03013|-0.0512|-0.15195|-0.12515|-0.07964|-0.0347|-0.12449|-0.11217|-0.06348|-0.06462|-0.05092|-0.03167|-0.04466|-0.0432|-0.06544|-0.07343|-0.05761|-0.05295|-0.04451|-0.05329|-0.04623|-0.02658|-0.0185|-0.03792|-0.03|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2022-06-24 20:42:56|IX.D.HSCHIN.IFU.IP|1391|2022-06-19 22:00:00|2022-06-24 20:40:00|7662.1|453.8|0.15539|2022-05-25|0.10884|7|2.477366|5|-1.077635|13|2022-05-25|0.3405|0.16701|0.10919|0.10894|0.33923|0.10887|0.10885|0.10884|0.22412|0.16659|0.10898|0.1091|0.10908|0.10907|0.10926|0.10951|0.10941|0.10953|0.12882|0.34052|0.34044|0.34119|0.34039|0.34028|0|1906|1525|1039|0|1311|1176|1486|1403|174|129|123|130|482|395|269|207|142|166|0|0|0|0|0|0.04358|0.20119|0.15964|0.1473|0.0309|0.16123|0.11275|0.11294|0.07599|0.07844|0.05667|0.06724|0.06197|0.15495|0.1247|0.09799|0.09573|0.08318|0.11086|0.11067|0.04272|0.01423|0.04083|0.03114|-0.04706|-0.16087|-0.17651|-0.10204|-0.02877|-0.13904|-0.10929|-0.1153|-0.08215|-0.07227|-0.05265|-0.06846|-0.07605|-0.15478|-0.15985|-0.11059|-0.09065|-0.08834|-0.10781|-0.09723|-0.05645|-0.02348|-0.03826|-0.03117|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|230|276|276|||||||||||||||||||||||||
2022-06-24 20:42:57|IX.D.DEN25.IFM.IP|457|2022-06-20 07:10:00|2022-06-24 14:50:00|1605|2.3|0.06381|2022-05-25|0.05978|7|1.565301|8|-3.650181|7|2022-05-25||||||||0.05978|0.05986|0.0599|0.05986|0.05995|0.05998|0.06005|0.06003|||||||||||||||||3|3|3|1|2|2|1|7|||||||||||||||||0.15376|0.10418|0.06095|0.06579|0.05774|0.05933|0.09769|0.11022|||||||||||||||||-0.2076|-0.08679|-0.06434|-0.06206|-0.06631|-0.0807|-0.09488|-0.11816||||||||||239|264|255|252|251|259|258|241|||||||||||||||||||||||||
2022-06-24 20:42:58|IX.D.EMGMKT.IFE.IP|1352|2022-06-19 22:05:00|2022-06-24 20:40:00|1020.8|312.7|0.09606|2022-05-25|0.04861|14|1.040397|5|-0.793951|18|2022-05-25|0.09708|0.09706|0.09708|0.09694|0.09689|0.09691|0.09692|0.09695|0.09696|0.09702|0.09702|0.09707|0.09708|0.07285|0.04861|0.04867|0.04866|0.04868|0.04867|0.04863|0.0988|0.09782|0.18541|0.18529|49|70|46|50|35|76|134|386|297|229|207|229|282|1789|1679|1175|722|596|790|1783|193|4|2|2|0.06737|0.09487|0.08003|0.07356|0.03695|0.08323|0.0826|0.09317|0.06305|0.05321|0.04299|0.05853|0.05725|0.11271|0.10431|0.07954|0.08062|0.06529|0.09581|0.08764|0.04753|0.11941|0.05184|0.04066|-0.06734|-0.08948|-0.07399|-0.05457|-0.0363|-0.07534|-0.06924|-0.08157|-0.07534|-0.05349|-0.04369|-0.05624|-0.06902|-0.10756|-0.11984|-0.10039|-0.08508|-0.07703|-0.08824|-0.07637|-0.05415|-0.095|-0.05339|-0.03996|276|276|273|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|31|254|251|||||||||||||||||||||||||
2022-06-24 20:42:59|IX.D.STXE.IFM.IP|1403|2022-06-19 22:00:00|2022-06-24 20:40:00|3555.94|3025.6|0.05318|2022-05-25|0.04058|6|0.890917|8|-1.094194|7|2022-05-25|0.06185|0.05477|0.05419|0.05415|0.05417|0.05413|0.04058|0.04061|0.04059|0.04061|0.04061|0.04062|0.04061|0.04064|0.04066|0.04072|0.04073|0.04074|0.04074|0.04071|0.08146|0.08145|0.08143|0.08141|191|196|140|117|121|350|1661|8037|6152|5215|4264|4024|4582|6787|9629|17634|2992|1533|1508|2561|2429|0|0|0|0.06096|0.06267|0.04784|0.04585|0.0384|0.05445|0.07916|0.14921|0.11129|0.08847|0.07241|0.07944|0.0764|0.10772|0.12487|0.10305|0.08995|0.08088|0.10079|0.09831|0.04797|0.01523|0.04482|0.03402|-0.06955|-0.05984|-0.04846|-0.04135|-0.03966|-0.06261|-0.0814|-0.15662|-0.1117|-0.08505|-0.07239|-0.0736|-0.09172|-0.10682|-0.13754|-0.11802|-0.09544|-0.08258|-0.09671|-0.09075|-0.06253|-0.02003|-0.04177|-0.03524|276|276|276|276|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|226|276|276|||||||||||||||||||||||||
2022-06-24 20:43:01|IX.D.FTSE.CFD.IP|1412|2022-06-19 22:00:00|2022-06-24 20:35:00|7229.8|301.7|0.03112|2022-05-25|0.01521|13|0.624924|8|-0.760507|7|2022-05-25|0.04102|0.04101|0.041|0.04098|0.04098|0.04097|0.02809|0.01522|0.01523|0.01522|0.01522|0.01523|0.01522|0.01521|0.01521|0.02275|0.02813|0.02813|0.02814|0.03027|0.05393|0.05393|0.0539|0.05389|61|35|26|32|39|67|206|1088|558|514|436|413|460|794|924|1843|279|179|179|322|0|0|0|0|0.05104|0.04065|0.03603|0.02986|0.027|0.03802|0.05536|0.08949|0.06023|0.05189|0.04373|0.04251|0.04409|0.06767|0.07794|0.07199|0.05964|0.05485|0.06535|0.06937|0.04461|0.01676|0.03846|0.03094|-0.0515|-0.03913|-0.03049|-0.02863|-0.02429|-0.03789|-0.05473|-0.108|-0.06553|-0.05189|-0.0392|-0.04562|-0.0484|-0.06241|-0.08263|-0.08222|-0.06508|-0.06158|-0.06568|-0.07011|-0.05996|-0.01589|-0.03741|-0.03519|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|228|276|276|||||||||||||||||||||||||
2022-06-24 20:43:01|KB.D.MID250.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|19124.33|0|0|2022-05-25|0|7|0.295914|13|-0.388786|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0711|0.04328|0.03825|0.02962|0.02721|0.02936|0.05384|0.05985|0.04249||||||||||||||||-0.08041|-0.04888|-0.03678|-0.02808|-0.02795|-0.0338|-0.0469|-0.06572|-0.05294|||||||||198|264|264|264|264|264|264|264|132||||||||0||||0||0|0|0|||||||||
2022-06-24 20:43:02|IX.D.DAX.IFMM.IP|1415|2022-06-19 22:00:00|2022-06-24 20:40:00|13208.5|201.9|0.02675|2022-05-25|0.01005|8|0.68171|8|-1.179935|7|2022-05-25|0.04003|0.03627|0.03595|0.03593|0.03592|0.03592|0.02011|0.01006|0.01005|0.01006|0.01006|0.01006|0.01006|0.01006|0.01007|0.01511|0.02015|0.02015|0.02015|0.02014|0.05037|0.05038|0.05035|0.05033|21|18|13|10|12|40|228|791|459|345|283|291|326|515|664|750|220|182|199|266|29|0|0|0|0.05461|0.05493|0.04313|0.04046|0.03191|0.05428|0.07315|0.13855|0.09564|0.07004|0.05902|0.06799|0.06277|0.0898|0.11425|0.08904|0.08568|0.07128|0.08278|0.08546|0.04867|0.01474|0.04301|0.03308|-0.06339|-0.05306|-0.03763|-0.03714|-0.03242|-0.05283|-0.07366|-0.13874|-0.09209|-0.07506|-0.0629|-0.06107|-0.07798|-0.08795|-0.11598|-0.10215|-0.07655|-0.07786|-0.07727|-0.07423|-0.0605|-0.01741|-0.04149|-0.03604|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||||||||||||
2022-06-24 20:43:03|TM.D.MDAX.IFM.IP|810|2022-06-20 06:10:00|2022-06-24 19:55:00|27025|10|13.47573|2022-05-25|0.13959|14|11.403118|18|-16.200866|6|2022-05-25|||||||25.2939|0.56918|1.59274|0.86693|3.11058|4.22196|3.82691|2.69461|0.13959|7.39319|12.58608|10.9683|16.00115|21.82173|||||||||||0|3|3|1|1|1|2|6|6|14|0|0|0|0|||||||||||0.66367|0.22123|0.09849|0.06445|0.04739|0.0716|0.05872|0.08919|0.10221|0.09961|0.08557|0.07649|0.19302|0.1287|||||||||||-0.55577|-0.19194|-0.08032|-0.06255|-0.0505|-0.05745|-0.05599|-0.09215|-0.1043|-0.1066|-0.09221|-0.16569|-0.14785|-0.1205|||||168|274|275|274|269|269|271|274|276|269|263|258|247|249|||||||||||||||||||||||||
2022-06-24 20:43:04|TM.D.TECDAX.IFM.IP|730|2022-06-20 06:00:00|2022-06-24 19:55:00|2895.6|0.4|8.54449|2022-05-25|0.17494|14|1.715066|6|-12.46857|6|2022-05-25|||||||40.99115|0.93882|1.64314|0.92003|1.66536|2.0357|2.06236|0.54318|0.17494|5.00324|18.55636|52.0982|67.50366|52.76989|||||||||||0|1|1|1|0|0|0|1|1|4|0|0|0|0|||||||||||0.44327|0.19088|0.1114|0.08369|0.06395|0.08385|0.07412|0.12266|0.12971|0.1206|0.23645|0.39431|0.44002|0.36138|||||||||||-1.80537|-0.18446|-0.10588|-0.07733|-0.06719|-0.07401|-0.08148|-0.10604|-0.13217|-0.12852|-0.19013|-0.29961|-0.15365|-0.16048|||||115|276|275|269|267|268|265|272|276|258|180|119|115|133|||||||||||||||||||||||||
2022-06-24 20:43:05|TM.D.ATHENS.IFM.IP|382|2022-06-20 07:15:00|2022-06-24 14:15:00|2008.1|6.5|16.42404|2022-05-25|6.24919|7|0.881532|7|-0.908618|7|2022-05-25||||||||6.24919|12.35132|15.41816|11.12576|14.85752|15.76676|10.10775|18.5563|||||||||||||||||15|12|11|12|13|13|12|8|||||||||||||||||0.21862|0.11519|0.07915|0.0904|0.09066|0.07649|0.08771|0.0721|||||||||||||||||-0.1961|-0.09405|-0.11608|-0.10623|-0.10214|-0.09882|-0.10072|-0.11708||||||||||143|211|208|198|202|203|219|72|||||||||||||||||||||||||
2022-06-24 20:43:06|IX.D.HANGSENG.IFU.IP|1412|2022-06-19 22:00:00|2022-06-24 20:40:00|21869.3|464.5|0.06717|2022-05-25|0.0355|6|1.833753|5|-0.806439|13|2022-05-25|0.14883|0.0639|0.03559|0.03553|0.1485|0.03552|0.0355|0.0355|0.09204|0.07398|0.04912|0.04915|0.04913|0.04911|0.0492|0.04929|0.04925|0.04931|0.05763|0.14895|0.14889|0.14915|0.14885|0.14883|0|1897|1627|1065|0|1196|910|1075|772|151|95|102|118|360|326|219|137|91|107|0|0|0|0|0|0.05049|0.15525|0.12983|0.12174|0.02665|0.1275|0.09528|0.09903|0.07223|0.06915|0.05246|0.05823|0.05268|0.13167|0.10474|0.08741|0.08143|0.06917|0.0923|0.11481|0.04604|0.01375|0.04114|0.03217|-0.04626|-0.13277|-0.13723|-0.0851|-0.02638|-0.11296|-0.08664|-0.10246|-0.07793|-0.06087|-0.04388|-0.05774|-0.06824|-0.12658|-0.13575|-0.10136|-0.08332|-0.07461|-0.08679|-0.09607|-0.05385|-0.01645|-0.03996|-0.03249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|0|0|0|0|||||||||||||||||||||
2022-06-24 20:43:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:43:08|IX.D.NIFTY.IFM.IP|1388|2022-06-19 22:00:00|2022-06-24 20:40:00|15850.4|78778.4|0.04138|2022-05-25|0.02433|4|0.52365|3|-0.652397|9|2022-05-25|0.10969|0.02436|0.02436|0.02434|0.02433|0.02433|0.02433|0.02435|0.02435|0.02438|0.06709|0.0244|0.0244|0.02441|0.02443|0.02444|0.02444|0.02445|0.02445|0.02443|0.02441|0.10033|0.10994|0.10992|0|247|164|879|1123|741|723|939|949|1426|1012357|86|92|268|281|212|143|120|121|172|58|1044907|0|0|0.03455|0.0597|0.04316|0.07675|0.07485|0.05912|0.06891|0.08819|0.07997|0.0856|0.04159|0.03818|0.03898|0.06663|0.07183|0.05627|0.05315|0.06103|0.06828|0.0735|0.03438|0.01291|0.03188|0.02506|-0.03765|-0.05406|-0.04009|-0.06417|-0.08294|-0.05901|-0.06982|-0.08676|-0.09241|-0.0923|-0.03853|-0.03876|-0.04768|-0.065|-0.07789|-0.06358|-0.0572|-0.05437|-0.06788|-0.05787|-0.0363|-0.01385|-0.03093|-0.02548|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|266|214|276|276||||||||0|||||||||||||||||
2022-06-24 20:43:09|IX.D.MIB.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:35:00|22188.1|59.5|0.11794|2022-05-25|0.06273|10|1.210253|8|-2.026707|7|2022-05-25|0.16787|0.16784|0.16782|0.16767|0.16768|0.16764|0.06612|0.06281|0.06278|0.06276|0.06273|0.06275|0.06497|0.06723|0.06729|0.07169|0.0959|0.09901|0.08031|0.06732|0.16785|0.16785|0.16779|0.16774|0|0|0|0|0|0|43|310|171|144|90|93|119|193|231|255|39|28|27|35|0|0|0|0|0.05533|0.05628|0.04628|0.04216|0.03757|0.05387|0.08375|0.12963|0.10045|0.08056|0.05731|0.06245|0.06145|0.09712|0.1016|0.09311|0.08454|0.07573|0.08928|0.09155|0.05121|0.01545|0.04724|0.03413|-0.06473|-0.05574|-0.0424|-0.04041|-0.0347|-0.05564|-0.06998|-0.16227|-0.09444|-0.07187|-0.05425|-0.06352|-0.07643|-0.08551|-0.11977|-0.09837|-0.08819|-0.08098|-0.08397|-0.07767|-0.06542|-0.0199|-0.045|-0.03418|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2022-06-24 20:43:11|IX.D.NIKKEI.IFD.IP|1409|2022-06-19 22:00:00|2022-06-24 20:40:00|26882.1|336.4|0.03175|2022-05-25|0.02623|5|0.537335|13|-0.620609|18|2022-05-25|0.02631|0.02629|0.02628|0.02626|0.02624|0.02623|0.02624|0.02625|0.02625|0.02625|0.02626|0.02627|0.02627|0.02629|0.02631|0.02633|0.02633|0.02634|0.02634|0.02633|0.02886|0.10045|0.05639|0.04103|598|380|211|197|186|376|318|188|139|99|79|102|140|282|307|250|176|138|177|286|58|1223|21|1957|0.11776|0.07459|0.05868|0.05639|0.04031|0.04926|0.05486|0.08519|0.06507|0.05182|0.04098|0.05211|0.0525|0.08194|0.09574|0.07857|0.08097|0.07252|0.08973|0.09234|0.04366|0.01933|0.04677|0.06207|-0.10724|-0.07912|-0.05456|-0.04941|-0.04164|-0.05226|-0.05657|-0.08368|-0.06933|-0.05237|-0.04241|-0.0498|-0.06262|-0.08295|-0.1044|-0.08632|-0.08017|-0.07327|-0.09302|-0.0846|-0.04863|-0.02309|-0.03528|-0.06588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|220|256|270|||||||||||||||||||||||||
2022-06-24 20:43:12|TM.D.KLCI.IFM.IP|340|2022-06-20 00:45:00|2022-06-24 08:05:00|1437.4|81.2|0.20818|2022-05-25|0.19216|1|0.771258|1|-0.472233|0|2022-05-25|0.19226|0.19216|0.19222|0.19231|0.19226||0.19231|0.19242|0.19241||||||||||||||||159|168|88|74|51||169|128|102||||||||||||||||0.13463|0.08942|0.05624|0.04651|0.04969||0.06337|0.05731|0.05732||||||||||||||||-0.13875|-0.07144|-0.05933|-0.0584|-0.0504||-0.07178|-0.06321|-0.08425||||||||||||||||57|228|223|217|165|113|226|37|||||||||||||||||||||||||
2022-06-24 20:43:13|IX.D.AEX.IFM.IP|1380|2022-06-19 22:00:00|2022-06-24 20:40:00|661.71|72.5|0.04774|2022-05-25|0.01445|7|1.002863|8|-1.629666|7|2022-05-25|0.07232|0.0723|0.07229|0.07224|0.07226|0.07221|0.04331|0.01445|0.01445|0.01446|0.01445|0.01446|0.01446|0.01447|0.01447|0.02898|0.04348|0.04349|0.04349|0.04587|0.07245|0.07246|0.07242|0.0724|0|0|0|0|0|0|59|346|184|152|137|118|158|255|266|324|57|35|41|55|0|0|0|0|0.06307|0.06167|0.04775|0.04595|0.03771|0.05641|0.07507|0.12761|0.09483|0.07368|0.06587|0.06744|0.06768|0.10801|0.11049|0.09653|0.09036|0.08494|0.10313|0.09616|0.0558|0.02522|0.04768|0.03855|-0.07255|-0.05905|-0.05013|-0.04221|-0.04035|-0.06353|-0.07738|-0.15138|-0.09808|-0.07727|-0.06067|-0.06651|-0.08341|-0.09672|-0.12557|-0.11035|-0.09047|-0.0897|-0.09675|-0.08832|-0.07324|-0.0313|-0.0476|-0.04141|276|276|276|276|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|192|276|274|||||||||||||||||||||||||
2022-06-24 20:43:14|IX.D.OBX.IFM.IP|1390|2022-06-19 22:00:00|2022-06-24 20:40:00|1062.85|4.8|0.36009|2022-05-25|0.13411|14|2.395567|8|-5.003245|7|2022-05-25|0.13501|0.13499|0.13496|0.13489|0.13488|0.13484|0.13476|0.16371|0.51294|0.50145|2.75964|2.38037|4.8535|0.85916|0.13411|0.13494|0.13504|0.13511|0.13513|0.13505|0.13497|0.13499|0.13488|0.13485|0|0|0|0|0|0|0|32|14|14|22|15|18|42|36|0|0|0|0|0|0|0|0|0|0.04296|0.04328|0.03479|0.03147|0.02894|0.04126|0.06647|0.16276|0.11506|0.0678|0.05734|0.06249|0.0766|0.11669|0.10546|0.07942|0.07374|0.06221|0.08382|0.08157|0.04047|0.01153|0.03726|0.02738|-0.05364|-0.04257|-0.03179|-0.02972|-0.02868|-0.04238|-0.06695|-0.24231|-0.08883|-0.07436|-0.05493|-0.0684|-0.07289|-0.10689|-0.10918|-0.08538|-0.07398|-0.07418|-0.08002|-0.07523|-0.04822|-0.01375|-0.03516|-0.02806|276|276|276|276|276|276|276|275|274|271|266|267|275|275|260|261|264|264|264|264|274|228|276|276||||||||||||||||0|0||||||||
2022-06-24 20:43:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:43:16|IX.D.SINGAPORE.IFM.IP|1362|2022-06-19 22:00:00|2022-06-24 20:40:00|290.79|109.7|1.47504|2022-05-25|0.05224|5|0.898915|0|-0.784025|18|2022-05-25|0.12588|0.05461|0.05319|0.05237|0.05233|0.05224|0.05236|0.0539|0.05392|0.13075|0.0663|0.06489|0.79062|0.06599|0.06803|0.06762|0.07084|0.07342|0.07913|0.07438|1.55453|5.77618|0.19963|0.20037|211|470|237|224|129|216|191|312|309|156|31|27|40|122|96|64|35|24|23|36|20|0|0|0|0.10032|0.0917|0.06015|0.05381|0.03389|0.05624|0.04632|0.06565|0.05879|0.05593|0.04234|0.05666|0.05302|0.13152|0.11973|0.09345|0.0791|0.0753|0.09366|0.08073|0.04648|0.06547|0.05154|0.04055|-0.08292|-0.09562|-0.06017|-0.04356|-0.03569|-0.05214|-0.05272|-0.0675|-0.06184|-0.0685|-0.04189|-0.05707|-0.05244|-0.12375|-0.13097|-0.10405|-0.08375|-0.08192|-0.08565|-0.0782|-0.05133|-0.07749|-0.04246|-0.04207|269|276|276|276|275|276|276|276|276|274|276|275|276|276|276|276|276|276|275|275|273|108|245|237|||||||||||||||||||||||||
2022-06-24 20:43:17|IX.D.SAF.IFMMX.IP|1395|2022-06-19 22:00:00|2022-06-24 20:40:00|60262|45.8|0.07391|2022-05-25|0.04945|10|0.691893|3|-0.820143|6|2022-05-25|0.07994|0.07991|0.07991|0.07986|0.07984|0.07983|0.07128|0.05943|0.05259|0.05016|0.04945|0.05094|0.05124|0.055|0.05466|0.06824|0.08018|0.0802|0.08018|0.08013|0.08013|0.08009|0.08011|0.0801|0|0|0|0|0|0|65|230|144|104|81|85|86|135|191|93|0|0|0|0|0|0|0|0|0.03641|0.04346|0.04427|0.04664|0.02316|0.04935|0.07226|0.13926|0.07994|0.06404|0.06134|0.05983|0.05664|0.08595|0.09853|0.077|0.06837|0.05862|0.07303|0.07074|0.03899|0.01169|0.03553|0.02601|-0.03644|-0.03949|-0.04549|-0.03613|-0.02482|-0.04349|-0.08899|-0.13373|-0.09923|-0.06132|-0.05413|-0.06284|-0.06585|-0.08238|-0.08751|-0.08976|-0.06637|-0.06284|-0.06851|-0.06481|-0.04654|-0.01483|-0.0362|-0.02589|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|226|276|276||||||||0||||0||||||0|||||||
2022-06-24 20:43:18|IX.D.IBEX.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:40:00|8267.3|40.3|0.24902|2022-05-25|0.05911|10|1.222683|8|-1.883878|7|2022-05-25|0.14235|0.14228|0.14225|0.14218|0.14218|0.14211|0.05917|0.05916|0.05914|0.05912|0.05911|0.05913|0.05914|0.05918|0.05921|0.06962|0.08312|0.09973|0.14229|0.14221|0.14224|0.14217|0.14218|0.14213|0|0|0|0|0|0|36|263|135|104|94|85|121|127|153|241|30|19|26|0|0|0|0|0|0.05669|0.05645|0.04316|0.04182|0.03656|0.05311|0.07248|0.12351|0.08619|0.06571|0.0494|0.05583|0.04956|0.07944|0.08335|0.08121|0.075|0.06324|0.09857|0.09526|0.04806|0.01552|0.04678|0.03425|-0.06436|-0.05527|-0.04345|-0.03858|-0.03474|-0.05392|-0.07114|-0.12864|-0.08024|-0.05949|-0.04671|-0.05852|-0.07156|-0.07539|-0.09631|-0.09091|-0.07903|-0.07126|-0.08994|-0.08368|-0.06113|-0.02076|-0.0427|-0.03518|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|228|276|276|||||||||||||||||||||||||
2022-06-24 20:43:19|IX.D.OMX.IFM.IP|1396|2022-06-19 22:00:00|2022-06-24 20:40:00|1911.62|219|0.0641|2022-05-25|0.0249|7|1.026216|8|-3.023034|7|2022-05-25|0.07477|0.07475|0.07474|0.07468|0.07467|0.07466|0.0726|0.0249|0.0249|0.02491|0.02526|0.02709|0.02709|0.02711|0.02711|0.057|0.07492|0.07494|0.07493|0.07489|0.0749|0.07487|0.07487|0.07486|0|0|0|0|0|0|16|2247|1197|771|652|734|866|1196|1376|1235|39|0|0|0|0|0|0|0|0.046|0.04573|0.03824|0.03429|0.0299|0.04326|0.07037|0.13546|0.10291|0.07736|0.0674|0.06846|0.06566|0.09622|0.10315|0.08109|0.07996|0.06326|0.08442|0.0795|0.04164|0.01231|0.03737|0.02751|-0.05208|-0.04653|-0.0344|-0.03097|-0.02665|-0.04226|-0.06197|-0.17565|-0.10335|-0.08044|-0.06185|-0.0683|-0.08175|-0.09889|-0.11889|-0.08481|-0.07697|-0.07337|-0.07632|-0.072|-0.0508|-0.01531|-0.03524|-0.02876|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|229|276|276|||||||||||||||||||||||||
2022-06-24 20:43:21|IX.D.SMI.IFM.IP|1401|2022-06-19 22:00:00|2022-06-24 20:40:00|10881.1|108.8|0.0345|2022-05-25|0.01702|6|0.839588|8|-1.296861|7|2022-05-25|0.0511|0.05109|0.05109|0.05106|0.05108|0.05105|0.01702|0.01704|0.01704|0.01704|0.01705|0.01705|0.01705|0.01706|0.01706|0.01707|0.01708|0.01708|0.01708|0.01992|0.05125|0.05122|0.05123|0.05122|0|0|0|0|0|0|59|390|201|140|130|138|177|258|341|609|53|27|25|43|1|0|0|0|0.0363|0.03594|0.02761|0.02636|0.02196|0.03252|0.07061|0.09347|0.07477|0.05213|0.0443|0.05097|0.05113|0.07201|0.08473|0.07201|0.05987|0.05501|0.06774|0.06442|0.02893|0.00928|0.0276|0.0203|-0.04019|-0.03541|-0.0277|-0.02282|-0.02236|-0.03427|-0.06696|-0.11921|-0.06771|-0.05292|-0.0487|-0.04726|-0.06406|-0.06814|-0.08371|-0.0871|-0.06739|-0.06376|-0.05935|-0.06557|-0.03786|-0.01176|-0.02595|-0.02166|276|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|226|276|276|||||||||||||||||||||||||
2022-06-24 20:43:22|IX.D.TAIEX.IFU.IP|1415|2022-06-19 22:00:00|2022-06-24 20:40:00|15493.6|688.3|0.04631|2022-05-25|0.02731|3|0.460771|1|-0.560542|12|2022-05-25|0.0716|0.02734|0.02735|0.02731|0.02731|0.04208|0.08635|0.03914|0.03914|0.03914|0.03914|0.03915|0.03916|0.03918|0.03921|0.03925|0.03925|0.03927|0.03928|0.03922|0.0392|0.08658|0.08649|0.08647|642|2526|1572|998|835|1106|0|567|367|255|227|279|363|851|1059|792|612|435|442|400|161|0|0|0|0.06589|0.08313|0.07238|0.0528|0.0479|0.05044|0.05495|0.05678|0.04378|0.03628|0.03364|0.0389|0.03706|0.0667|0.07634|0.06191|0.06376|0.05506|0.07179|0.08001|0.03432|0.01325|0.04213|0.03292|-0.06391|-0.08954|-0.06458|-0.04373|-0.04809|-0.0548|-0.05187|-0.06234|-0.04983|-0.03589|-0.0278|-0.03867|-0.04726|-0.06493|-0.08426|-0.07376|-0.06879|-0.06075|-0.0815|-0.06279|-0.03532|-0.01728|-0.0415|-0.03502|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|276|276|||||||||||||||||||||||||
2022-06-24 20:43:23|KB.D.TK.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5849.04|0|0|2022-05-25|0|7|0.34087|13|-0.369161|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07864|0.05079|0.04086|0.03634|0.03763|0.03445|0.06374|0.06759|0.04673||||||||||||||||-0.08883|-0.05063|-0.04271|-0.03536|-0.0351|-0.04023|-0.06074|-0.06495|-0.05674|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|||||0|0|||||||||
2022-06-24 20:43:24|CC.D.VSTOXX.UNC.IP|1068|2022-06-20 00:15:00|2022-06-24 19:55:00|27.46|69.7|0.54325|2022-05-25|0.2614|15|2.637681|0|-2.163833|0|2022-05-25|2.19451|2.44888|2.61844|1.98129|0.88143|0.86996|0.29366|0.2632|0.26369|0.26287|0.26272|0.26263|0.26316|0.26267|0.26225|0.2614|0.26185|0.2644|0.28399|0.36396|0.88416||||2|1|2|6|3|3|26|199|145|110|93|112|136|248|267|312|53|31|26|31|0||||0.21975|0.12989|0.14878|0.11254|0.098|0.18564|0.2238|0.35291|0.25628|0.20844|0.16355|0.19942|0.24366|0.30314|0.40002|0.35601|0.35723|0.31539|0.35352|0.32172|||||-0.2571|-0.15572|-0.11554|-0.14822|-0.13748|-0.16515|-0.18099|-0.31172|-0.23371|-0.20077|-0.16572|-0.1792|-0.22118|-0.2996|-0.36922|-0.31132|-0.37182|-0.30229|-0.35392|-0.38184|||||160|197|172|184|191|245|270|275|275|272|271|272|273|273|276|275|275|274|276|275|3|||||||||||||||||||||||||
2022-06-24 20:43:26|CC.D.VIX.UME.IP|1254|2022-06-19 22:00:00|2022-06-24 20:40:00|28.39|107.8|0.49465|2022-05-25|0.53335|23|2.8715|18|-5.01355|22|2022-05-25|0.53593|0.53727|0.53543|0.53848|0.5378|0.5392|0.54014|0.53894|0.53855|0.53712|0.53778|0.53712|0.53834|0.53744|0.53632|0.53426|0.53556|0.53579|0.53522|0.53644|0.53588||0.53529|0.53335|29|24|14|13|10|16|32|75|64|41|37|45|91|487|655|518|383|355|493|880|435||27|18|0.18464|0.12809|0.09972|0.1049|0.08683|0.12946|0.14604|0.25656|0.20452|0.1416|0.12431|0.17029|0.21971|0.39009|0.48276|0.38121|0.41231|0.34782|0.42437|0.43741|0.21843||0.17789|0.11538|-0.16176|-0.14098|-0.12515|-0.12192|-0.0934|-0.10916|-0.15507|-0.23435|-0.17764|-0.15364|-0.14411|-0.17054|-0.21841|-0.37413|-0.42767|-0.37065|-0.39288|-0.35773|-0.43589|-0.46099|-0.18362||-0.19742|-0.10385|245|250|238|230|219|252|268|271|267|258|262|259|269|271|276|275|275|275|276|276|186|226|211|||||||||||||||||||||||||
2022-06-24 20:43:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-25|0.02374|10|0.195649|14|-0.188309|10|2022-05-25|1.05099|1.54595|3.85586|2.7691|5.45042|0.7939|0.02395|0.02377|0.02382|0.02397|0.02374|0.02394|0.02419|0.02394|0.02416|0.02396|0.02408|0.02395|0.39039|0.02465|||||62|41|38|37|33|96|1101|3000|3192|2891|2345|2496|3064|3443|3437|2633|622|174|189|158|||||0.01643|0.01348|0.01239|0.01123|0.00877|0.01265|0.02469|0.0315|0.02311|0.02264|0.01772|0.02215|0.02667|0.02625|0.02743|0.02241|0.01514|0.01303|0.01572|0.01336|||||-0.01679|-0.01398|-0.01096|-0.01147|-0.01029|-0.01125|-0.02619|-0.03211|-0.0294|-0.02227|-0.01889|-0.02134|-0.02782|-0.02615|-0.02425|-0.02004|-0.01425|-0.0119|-0.01326|-0.01463|||||195|263|261|255|258|260|275|276|276|276|276|276|276|276|276|276|274|264|273|261|||||||||||||||||||||||||
2022-06-24 20:43:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-25|0.02612|9|0.338753|11|-0.218414|11|2022-05-25||||||||0.02642|0.02673|0.02612|0.02632|0.0265|0.02697|0.02657|0.02625|0.02654|0.02765|||||||||||||||1271|1114|1052|906|938|1105|1311|1400|1389|424|||||||||||||||0.05531|0.04359|0.03785|0.03205|0.04008|0.04684|0.05416|0.04787|0.04128|0.02709|||||||||||||||-0.0547|-0.04322|-0.03654|-0.03585|-0.03694|-0.05717|-0.05014|-0.0476|-0.0415|-0.02794||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:43:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-25|0.0254|9|0.493029|13|-0.71601|12|2022-05-25|0.02541|0.02543|0.02543|0.02543|0.02544|0.02545|0.02544|0.02542|0.02541|0.0254|0.02541|0.02541|0.0254|0.02543|0.02542|0.0254|0.02542|0.02542|0.02543|0.02542|0.02543||0.02543|0.02543|85|73|55|69|34|76|153|251|218|212|283|399|1184|1333|1455|1103|950|794|809|937|687||43|32|0.05187|0.04499|0.0405|0.03334|0.02933|0.03814|0.06128|0.07624|0.06492|0.05925|0.0471|0.06447|0.11399|0.12234|0.1057|0.08614|0.07281|0.07627|0.06985|0.07307|0.06178||0.03924|0.03029|-0.05534|-0.0531|-0.03669|-0.03774|-0.02512|-0.0347|-0.05243|-0.07718|-0.06105|-0.05762|-0.05026|-0.05967|-0.11759|-0.12305|-0.09735|-0.08279|-0.06442|-0.06617|-0.06969|-0.07533|-0.06818||-0.03839|-0.03234|275|275|274|275|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|||||||||||||||||||||||||
2022-06-24 20:43:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-25|0.02856|12|0.355963|13|-0.618514|12|2022-05-25|0.02858|0.02859|0.02859|0.0286|0.0286|0.02862|0.0286|0.02858|0.02857|0.02857|0.02857|0.02857|0.02856|0.02858|0.02857|0.02856|0.02857|0.02858|0.02858|0.02857|0.02858||0.02858|0.02858|177|168|118|99|77|130|316|528|440|371|370|568|1521|2052|2410|1940|1027|1040|1242|1602|888||127|84|0.03939|0.03505|0.03291|0.02593|0.02243|0.02819|0.04475|0.05421|0.04743|0.04047|0.03404|0.04506|0.0768|0.08984|0.07667|0.0596|0.05469|0.05125|0.05416|0.05328|0.04108||0.03153|0.02604|-0.03963|-0.03788|-0.03028|-0.02729|-0.0238|-0.02865|-0.04281|-0.05545|-0.04605|-0.03957|-0.03467|-0.04551|-0.08591|-0.08452|-0.07299|-0.06192|-0.04769|-0.05246|-0.04915|-0.04855|-0.04745||-0.03072|-0.02854|274|268|261|261|259|264|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|265|264|||||||||||||||||||||||||
2022-06-24 20:43:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-25|0.03353|15|0.228639|12|-0.492391|12|2022-05-25|0.03355|0.03356|0.03356|0.03356|0.03357|0.03358|0.03357|0.03355|0.03355|0.03355|0.03355|0.03354|0.03354|0.03355|0.03354|0.03353|0.03354|0.03354|0.03354|0.03354|0.03354||0.03355|0.03355|1111|1011|703|779|498|773|1960|3006|2585|1764|1928|2809|6392|7977|7489|6118|3822|3484|4297|5286|2912||557|490|0.02838|0.02234|0.02314|0.01786|0.01557|0.01885|0.02985|0.03124|0.0269|0.02147|0.01961|0.0267|0.04487|0.04865|0.03924|0.03191|0.02682|0.02587|0.03456|0.0304|0.02199||0.02139|0.01829|-0.02615|-0.024|-0.02138|-0.01829|-0.01569|-0.01929|-0.02763|-0.03327|-0.02564|-0.02292|-0.02166|-0.02607|-0.04852|-0.04111|-0.03559|-0.03257|-0.02775|-0.02468|-0.03079|-0.03176|-0.02506||-0.02366|-0.01748|273|271|264|257|257|260|276|276|276|276|274|276|276|276|276|276|275|276|275|275|273|257|260|||||||||||||||||||||||||
2022-06-24 20:43:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-25|1.8934|0|0.066894|3|-0.053487|6|2022-05-25|1.8934|4.48588||6.87753|13.69506|6.31839|5.54701|6.89041|15.57101|13.19946|21.77718|21.34863|13.17736|8.30056|11.36273|14.8568|24.28021|24.2235||||||6.38946|15|8||11|8|11|7|7|4|4|3|4|5|6|4|9|5|4||||||26|0.00986|0.00853||0.01159|0.00892|0.00868|0.01048|0.00899|0.00771|0.00823|0.00669|0.00736|0.00865|0.01087|0.00962|0.0085|0.00808|0.00787||||||0.01216|-0.00905|-0.00904||-0.01165|-0.0087|-0.00796|-0.00949|-0.0088|-0.00825|-0.01082|-0.0083|-0.00744|-0.00861|-0.00828|-0.00898|-0.00854|-0.00809|-0.00868||||||-0.01204|216|225|117|205|223|109|219|206|38|92|183|236|218|212|189|165|153|63|||||||||||||||||||||||||
2022-06-24 20:43:32|CC.D.FGBL.UME.IP|835|2022-06-20 06:05:00|2022-06-24 19:55:00|14725.5|2873.2|0.49027|2022-05-25|0.01017|7|0.222792|7|-0.286251|10|2022-05-25|||||||0.01053|0.01017|0.01024|0.01029|0.01022|0.01019|0.01021|0.01043|0.01017|0.01026|0.01048|0.01088|0.0106|0.01102|||||||||||1513|3989|4151|3874|2977|3094|4492|4659|4582|3633|1037|319|285|269|||||||||||0.03923|0.05257|0.03962|0.03883|0.02997|0.03731|0.0477|0.0461|0.04687|0.03737|0.0242|0.01786|0.02084|0.01928|||||||||||-0.03659|-0.05231|-0.04348|-0.03702|-0.03305|-0.03351|-0.0506|-0.04713|-0.03869|-0.03341|-0.02254|-0.01785|-0.01902|-0.02083|||||253|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:43:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-25|0.0357|10|0.179385|7|-0.267361|10|2022-05-25|0.04437|1.00378|0.04128|1.43657|0.97504|0.04178|0.0369|0.03605|0.03604|0.03599|0.0357|0.03586|0.03618|0.03599|0.03599|0.03587|0.0366|0.03959|0.04071||||||27|17|13|11|10|20|369|1102|1364|1342|1058|991|1269|1223|1319|1097|213|34|40||||||0.0271|0.02005|0.01627|0.01534|0.01415|0.01912|0.03728|0.05454|0.03913|0.03738|0.02727|0.03679|0.04541|0.0477|0.04079|0.03613|0.02322|0.01749|0.02118||||||-0.02656|-0.02435|-0.01595|-0.0189|-0.01337|-0.0166|-0.04071|-0.05025|-0.04403|-0.03733|-0.03228|-0.03218|-0.04945|-0.04558|-0.03728|-0.03515|-0.02155|-0.01774|-0.01931||||||148|208|216|215|214|216|276|276|276|276|276|276|276|276|276|276|276|228|228|||||||||||||||||||||||||
2022-06-24 20:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-25|0.04043|14|0.272883|13|-0.404953|12|2022-05-25|||||||0.04354|0.04097|0.04052|0.04069|0.04067|0.0408|0.04075|0.04068|0.04043|0.04086|0.0423||||||||||||||323|927|934|774|707|706|989|1027|981|828|221||||||||||||||0.05648|0.08243|0.05598|0.04716|0.03519|0.04533|0.05706|0.06036|0.04837|0.04873|0.03115||||||||||||||-0.05866|-0.07026|-0.05769|-0.04805|-0.0452|-0.04433|-0.06379|-0.06016|-0.0479|-0.04536|-0.02929||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:43:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-25|0.01771|15|0.176243|12|-0.298994|18|2022-05-25|0.01772|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01771|0.01772|0.01772|0.01772|0.01772|0.01772||0.01772|0.01772|508|524|419|387|251|364|999|1661|1381|1718|1127|1907|5634|6464|5369|4797|3187|3059|3719|3907|2265||291|237|0.01707|0.01579|0.0146|0.01213|0.00938|0.01275|0.01999|0.02099|0.01825|0.01468|0.01351|0.01878|0.02951|0.03094|0.02453|0.02033|0.01826|0.01771|0.02523|0.0204|0.01644||0.01455|0.0114|-0.018|-0.01616|-0.01256|-0.01166|-0.00959|-0.01283|-0.01842|-0.02126|-0.0162|-0.01601|-0.01408|-0.01873|-0.0324|-0.02789|-0.02452|-0.02179|-0.0189|-0.01758|-0.02169|-0.02071|-0.01586||-0.01471|-0.01171|276|276|271|271|269|270|276|276|276|276|275|276|276|276|276|276|276|276|276|276|272|273|273|||||||||||||||||||||||||
2022-06-24 20:43:36|CC.D.DX.UME.IP|1257|2022-06-20 00:00:00|2022-06-24 20:40:00|10383|62.7|0.04812|2022-05-25|0.04847|18|0.337644|18|-0.370184|18|2022-05-25|0.04851|0.04851|0.0485|0.0485|0.0485|0.0485|0.04848|0.04849|0.0485|0.04851|0.04851|0.0485|0.0485|0.0485|0.04848|0.04848|0.04848|0.04848|0.04847|0.04849|0.05039||||41|33|31|33|17|40|58|98|84|63|59|84|127|142|155|120|82|89|120|74|24||||0.01836|0.02161|0.0162|0.01672|0.01279|0.01507|0.02654|0.03438|0.02992|0.02387|0.02094|0.02718|0.03284|0.03517|0.03966|0.02746|0.02496|0.02048|0.0247|0.02002|0.01297||||-0.02094|-0.02161|-0.01659|-0.01434|-0.01284|-0.01927|-0.02698|-0.03567|-0.0336|-0.0263|-0.02553|-0.02335|-0.03723|-0.03475|-0.03312|-0.02798|-0.02321|-0.01945|-0.02959|-0.02327|-0.01239||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:43:37|CS.D.BITCOIN.CFE.IP|1839|2022-06-18 11:30:00|2022-06-24 20:40:00|21138.8|952.9|0.44803|2022-05-25|0.3312|0|3.455707|13|-3.028246|12|2022-05-25|0.3312|0.33122|0.33155|0.33138|0.33184|0.33219|0.33195|0.33355|0.33302|0.33279|0.33252|0.33254|0.33264|0.33329|0.33348|0.33203|0.33234|0.33314|0.3338|0.34015|0.34563|0.3339|0.33219|0.33232|513|478|475|451|407|430|480|475|481|477|468|518|559|666|715|705|681|643|667|669|547|481|530|532|0.18717|0.13705|0.13798|0.11201|0.13044|0.13214|0.11974|0.1645|0.14589|0.12141|0.12206|0.13479|0.17334|0.23677|0.20251|0.20093|0.18986|0.1533|0.20526|0.1821|0.16345|0.17555|0.16084|0.15595|-0.13294|-0.15372|-0.13791|-0.12807|-0.11911|-0.14284|-0.15874|-0.13384|-0.1183|-0.12127|-0.12412|-0.14168|-0.1738|-0.20488|-0.22065|-0.21063|-0.21498|-0.18332|-0.19111|-0.17867|-0.16588|-0.18656|-0.14446|-0.14556|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|||||0|0|
2022-06-24 20:43:39|CS.D.ETHUSD.CFE.IP|1839|2022-06-18 11:30:00|2022-06-24 20:40:00|1217.6|985|0.49786|2022-05-25|0.32062|1|4.169924|4|-3.24673|12|2022-05-25|0.32073|0.32062|0.32124|0.3212|0.32194|0.32205|0.32229|0.32433|0.32365|0.32341|0.32295|0.32287|0.323|0.32414|0.32447|0.32309|0.32344|0.32399|0.3245|0.32916|0.33305|0.32442|0.32281|0.32316|882|851|867|813|776|787|806|809|821|816|806|866|894|941|983|981|973|955|959|952|845|805|887|887|0.25308|0.17066|0.17662|0.14183|0.1668|0.18357|0.15316|0.2071|0.17507|0.17362|0.14984|0.16505|0.20489|0.30269|0.24909|0.2633|0.22533|0.16981|0.23569|0.22284|0.19476|0.2049|0.19125|0.18474|-0.15998|-0.18025|-0.16547|-0.1508|-0.1617|-0.18645|-0.1913|-0.18367|-0.1496|-0.14257|-0.14903|-0.17362|-0.22055|-0.25955|-0.2397|-0.24617|-0.25564|-0.21075|-0.22352|-0.19719|-0.18625|-0.20865|-0.16756|-0.1829|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|
2022-06-24 20:43:40|CS.D.CRYPTOB10.CFD.IP|1837|2022-06-18 11:30:00|2022-06-24 20:35:00|6594.66|290.2|1.99968|2022-05-25|1.09833|1|3.952553|13|-3.769444|12|2022-05-25|1.09873|1.09833|1.10018|1.09966|1.10238|1.10227|1.10304|1.10775|1.10495|1.10467|1.10363|1.1031|1.10375|1.10756|1.10903|1.11148|1.11266|1.11518|1.11766|1.12421|1.12846|1.12073|1.11979|1.11777|291|286|283|280|278|279|283|284|285|285|285|287|288|291|291|293|294|292|292|291|286|280|285|276|0.2363|0.17932|0.17558|0.13923|0.16498|0.20006|0.15753|0.19601|0.17069|0.1585|0.16938|0.17691|0.20772|0.29451|0.24133|0.25345|0.22964|0.18746|0.2286|0.20934|0.18939|0.19144|0.20316|0.17251|-0.17432|-0.17967|-0.17897|-0.1591|-0.16422|-0.19357|-0.20846|-0.19714|-0.16306|-0.14612|-0.1517|-0.16815|-0.23576|-0.25568|-0.2528|-0.24927|-0.24879|-0.21182|-0.22692|-0.19705|-0.19377|-0.21138|-0.16883|-0.19326|324|324|324|324|324|324|324|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|324|322|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-24 20:43:41|CS.D.USDBRL.MINI.IP|410|2022-06-20 12:10:00|2022-06-24 18:55:00|53062|119.1|0.13113|2022-05-25|0.14198|15|0.73932|18|-0.77871|18|2022-05-25|||||||||||||0.15252|0.14654|0.14351|0.14198|0.14243|0.14365|0.14641||||||||||||||||||204|218|212|173|151|151|172||||||||||||||||||0.12557|0.10443|0.11229|0.07962|0.06395|0.07645|0.08581||||||||||||||||||-0.12237|-0.11087|-0.10126|-0.08383|-0.07987|-0.07123|-0.09916||||||230|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:43:42|CS.D.USDINR.MINI.IP|1029|2022-06-20 00:30:00|2022-06-24 19:55:00|7832.6|34.5|0.22404|2022-05-25|0.1955|6|0.221087|3|-0.280393|7|2022-05-25|0.35601|0.32569|0.77597|0.2661|0.19932|0.1965|0.1955|0.19787|0.19973|0.19975|0.20116|0.21085|0.21048|0.2241|0.22127|0.22223|0.25418|0.25225|0.27366|0.30499|||||11|21|18|77|84|93|100|131|105|94|76|67|86|85|88|68|67|67|18|10|||||0.02409|0.01789|0.01514|0.02915|0.01665|0.01812|0.01884|0.02237|0.01956|0.01849|0.01594|0.01703|0.02567|0.02142|0.02457|0.02206|0.01654|0.01644|0.01402|0.00877|||||-0.06554|-0.01625|-0.01453|-0.02321|-0.01996|-0.01774|-0.01733|-0.0287|-0.02157|-0.01952|-0.01629|-0.02192|-0.02413|-0.02422|-0.02016|-0.02402|-0.01711|-0.01504|-0.02005|-0.01103|||||58|224|220|267|276|276|276|276|276|276|276|271|276|276|276|276|276|274|238|42|||||||||||||||||||||||||
2022-06-24 20:43:43|CS.D.USDTWD.MINI.IP|997|2022-06-20 00:30:00|2022-06-24 19:55:00|29549.5|21.6|0.09296|2022-05-25|0.06954|4|0.17958|0|-0.208825|18|2022-05-25|0.13671|0.08425|0.07068|0.07055|0.06954|0.07224|0.06993|0.07159|0.07379|0.07501|0.08223|0.08841|0.09163|0.10103|0.10599|0.10651|0.1098|0.11352|0.11584|0.12064|||||14|44|43|29|18|29|45|44|34|14|13|16|16|20|19|17|12|12|14|19|||||0.02488|0.03519|0.02413|0.01689|0.01496|0.01844|0.02037|0.01791|0.01923|0.01355|0.01441|0.01811|0.02266|0.01785|0.02236|0.01962|0.01679|0.01302|0.01599|0.01746|||||-0.02475|-0.02611|-0.02326|-0.01832|-0.01106|-0.02178|-0.02313|-0.02052|-0.01846|-0.01248|-0.01468|-0.02265|-0.01792|-0.01888|-0.02083|-0.01857|-0.01574|-0.01315|-0.0193|-0.01574|||||114|276|274|269|251|269|276|276|268|256|238|251|261|264|271|254|245|207|209|37|||||||||||||||||||||||||
2022-06-24 20:43:45|CS.D.EURGBP.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|8596.6|555.3|0.02163|2022-05-25|0.01287|16|0.460126|8|-0.202651|7|2022-05-25|0.01657|0.01647|0.01579|0.01576|0.01505|0.01655|0.01504|0.01568|0.01468|0.01397|0.01366|0.01383|0.01615|0.01411|0.01333|0.01322|0.01287|0.0135|0.01361|0.01438|0.05695|0.11936|0.04045|0.01864|428|456|380|350|266|357|599|779|676|594|545|620|714|762|836|671|517|450|516|475|304|287|537|288|0.01424|0.01266|0.01264|0.01248|0.01137|0.01214|0.02724|0.04018|0.03597|0.03085|0.02742|0.03438|0.03373|0.03325|0.03926|0.02731|0.0208|0.01738|0.01642|0.01621|0.02371|0.02056|0.01795|0.01126|-0.0136|-0.01483|-0.01265|-0.01155|-0.01115|-0.015|-0.03079|-0.0364|-0.03469|-0.02809|-0.03004|-0.03089|-0.02928|-0.03082|-0.03095|-0.02833|-0.02155|-0.01854|-0.01871|-0.01862|-0.02129|-0.0173|-0.01444|-0.00979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:43:46|CS.D.EURUSD.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|10552.7|566.1|0.00995|2022-05-25|0.00677|4|0.398433|18|-0.325949|18|2022-05-25|0.00722|0.00731|0.00698|0.00692|0.00677|0.00732|0.00754|0.00765|0.00732|0.00701|0.00689|0.00699|0.00798|0.00718|0.00702|0.00685|0.00677|0.00714|0.00714|0.00776|0.02259|0.04623|0.01318|0.0083|445|500|413|350|284|401|707|898|757|626|572|669|838|903|983|763|615|562|682|614|252|194|441|278|0.02251|0.02489|0.01763|0.01754|0.01524|0.02085|0.02885|0.04551|0.04315|0.03124|0.03396|0.03034|0.03963|0.04116|0.04242|0.03431|0.02686|0.02383|0.03188|0.02379|0.01536|0.0113|0.0157|0.01193|-0.02104|-0.0241|-0.0204|-0.01924|-0.01506|-0.0181|-0.03666|-0.04467|-0.03703|-0.03175|-0.02575|-0.03358|-0.03867|-0.04266|-0.04545|-0.03193|-0.02967|-0.0223|-0.02812|-0.02505|-0.01632|-0.01184|-0.01384|-0.01344|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||||||||||0|||||||||
2022-06-24 20:43:47|CS.D.GBPUSD.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|12273.5|708.7|0.01557|2022-05-25|0.00895|16|0.386573|18|-0.401805|8|2022-05-25|0.0101|0.01022|0.00957|0.00977|0.00957|0.01027|0.01006|0.01|0.01006|0.0094|0.00936|0.00931|0.0109|0.01004|0.0093|0.00921|0.00895|0.00932|0.00975|0.01063|0.03513|0.0742|0.02436|0.01195|554|636|533|468|382|536|767|945|832|715|670|766|883|970|1083|883|773|700|804|745|273|383|504|367|0.02487|0.02533|0.02103|0.01755|0.01611|0.02192|0.03484|0.04717|0.03881|0.03549|0.03788|0.03627|0.04344|0.04974|0.04252|0.03755|0.03096|0.025|0.03606|0.02835|0.01554|0.01423|0.0173|0.01317|-0.02478|-0.0262|-0.02135|-0.02067|-0.0184|-0.01938|-0.03694|-0.0434|-0.04307|-0.03432|-0.02976|-0.04053|-0.04199|-0.04517|-0.05167|-0.03446|-0.03078|-0.02762|-0.02954|-0.024|-0.01967|-0.01389|-0.01657|-0.01398|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0||||||||0|0||||||||
2022-06-24 20:43:49|CS.D.NZDUSD.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|6316.1|401.5|0.03482|2022-05-25|0.02899|10|0.91983|2|-0.5721|18|2022-05-25|0.03097|0.03208|0.03078|0.03055|0.03043|0.03151|0.03144|0.0303|0.0296|0.02926|0.02899|0.02905|0.03136|0.03108|0.03113|0.0304|0.03082|0.03046|0.03393|0.03366|0.05566|0.06339|0.04888|0.03661|378|429|379|341|287|367|446|497|443|385|355|384|461|521|564|484|457|428|486|434|207|126|226|265|0.03879|0.04775|0.0437|0.03285|0.02838|0.03569|0.03949|0.04961|0.04024|0.0324|0.02956|0.0327|0.04614|0.05525|0.05504|0.04033|0.04284|0.03155|0.05407|0.04075|0.02582|0.02658|0.02415|0.02263|-0.04222|-0.04127|-0.03962|-0.03324|-0.03134|-0.03597|-0.04113|-0.04515|-0.04496|-0.03606|-0.02955|-0.0324|-0.04529|-0.05141|-0.06278|-0.0439|-0.04185|-0.04128|-0.04605|-0.03372|-0.02331|-0.02365|-0.02337|-0.02742|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-06-24 20:43:50|CS.D.USDCAD.MINI.IP|1445|2022-06-19 20:00:00|2022-06-24 20:40:00|12892.4|565.7|0.01362|2022-05-25|0.01221|11|0.339283|18|-0.346796|18|2022-05-25|0.01457|0.01487|0.01482|0.01463|0.0146|0.01487|0.01449|0.01473|0.01385|0.01291|0.01295|0.01221|0.01383|0.01301|0.01289|0.01251|0.01253|0.0129|0.01314|0.01312|0.3529|0.04641|0.01863|0.01591|499|578|490|431|340|479|614|730|610|516|487|540|712|869|1014|853|755|703|813|762|269|133|334|324|0.02073|0.02451|0.01858|0.01615|0.01363|0.01932|0.02412|0.02714|0.02503|0.02258|0.02011|0.0224|0.03002|0.0364|0.04304|0.03368|0.03304|0.02779|0.03319|0.02386|0.01851|0.01123|0.01416|0.01128|-0.02146|-0.02329|-0.01831|-0.0164|-0.01461|-0.01966|-0.02278|-0.02869|-0.02381|-0.02137|-0.01925|-0.02168|-0.02958|-0.03547|-0.03945|-0.03408|-0.03107|-0.02576|-0.03577|-0.02704|-0.01615|-0.0096|-0.01547|-0.0136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|274|276|276|||||||||||||||||||||||||
2022-06-24 20:43:51|CS.D.USDCHF.MINI.IP|1445|2022-06-19 20:00:00|2022-06-24 20:40:00|9586.4|634.2|0.02631|2022-05-25|0.01813|16|0.312742|18|-0.640804|18|2022-05-25|0.02326|0.02157|0.0209|0.02075|0.02077|0.02071|0.02095|0.02035|0.02017|0.01854|0.01913|0.01911|0.02065|0.01963|0.01893|0.01906|0.01813|0.0188|0.01957|0.01998|0.03723|0.07931|0.03804|0.02682|431|441|354|328|270|370|542|638|552|494|433|484|648|678|727|557|511|475|549|485|201|119|322|273|0.01925|0.02052|0.01661|0.01563|0.01421|0.01792|0.03081|0.03764|0.03394|0.02691|0.0265|0.02948|0.04061|0.03775|0.04311|0.03213|0.0237|0.02191|0.02346|0.01985|0.0166|0.02054|0.01674|0.01309|-0.02248|-0.01956|-0.01658|-0.0147|-0.01376|-0.01861|-0.03125|-0.04617|-0.0397|-0.03491|-0.02277|-0.02752|-0.04432|-0.03847|-0.04733|-0.03175|-0.02611|-0.02062|-0.03085|-0.02271|-0.01887|-0.02083|-0.01411|-0.0139|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|254|276|276|||||||||||||||||||||||||
2022-06-24 20:43:53|CS.D.USDCNH.MINI.IP|1447|2022-06-19 20:00:00|2022-06-24 20:35:00|66838.2|621.2|0.03067|2022-05-25|0.02104|5|0.349894|3|-0.420516|7|2022-05-25|0.02932|0.02793|0.02392|0.02277|0.02251|0.02104|0.02355|0.02371|0.02328|0.02251|0.02311|0.02382|0.02546|0.02353|0.02276|0.02352|0.02234|0.02369|0.02353|0.02718|0.04404|0.12462|0.10454|0.06766|575|860|800|701|540|743|779|788|717|625|539|660|731|817|815|718|611|553|593|483|347|130|190|283|0.02355|0.04358|0.03001|0.02502|0.01755|0.02899|0.03122|0.03112|0.03062|0.02157|0.01855|0.02237|0.02708|0.02287|0.02409|0.02139|0.01528|0.01593|0.01733|0.01439|0.011|0.01828|0.01362|0.01417|-0.02113|-0.03987|-0.03371|-0.02282|-0.01577|-0.03424|-0.03372|-0.03671|-0.02877|-0.02185|-0.02199|-0.02259|-0.02328|-0.02594|-0.02266|-0.01892|-0.0164|-0.0181|-0.01919|-0.01627|-0.01519|-0.01704|-0.01182|-0.01123|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|274|276|276|||0|0||0|0|0|||||||0|||0|||||||
2022-06-24 20:43:54|CS.D.USDDKK.MINI.IP|1448|2022-06-19 20:00:00|2022-06-24 20:35:00|70523.5|693.4|0.02836|2022-05-25|0.02328|10|0.320447|18|-0.3969|18|2022-05-25|0.02803|0.02771|0.02805|0.02714|0.02688|0.0267|0.0249|0.02442|0.0235|0.02363|0.02328|0.02335|0.02394|0.02373|0.02388|0.02504|0.02581|0.02556|0.02599|0.02653|0.04405|0.07388|0.03758|0.03003|657|709|640|575|506|615|815|932|877|801|765|822|904|942|978|891|814|776|809|773|382|144|412|432|0.02098|0.02411|0.01885|0.0183|0.01541|0.01782|0.03561|0.04467|0.0366|0.03203|0.02602|0.03262|0.03909|0.04162|0.04663|0.03227|0.02877|0.02183|0.02771|0.02514|0.01697|0.01759|0.01513|0.01336|-0.02321|-0.02537|-0.01901|-0.01748|-0.01447|-0.02192|-0.02969|-0.04499|-0.04345|-0.03106|-0.03384|-0.03141|-0.03803|-0.04082|-0.04017|-0.03411|-0.02706|-0.02479|-0.03078|-0.02382|-0.01954|-0.01428|-0.01451|-0.01202|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|0|0|||0|0||0|0|0||0||0|0|0|0|0|||||||
2022-06-24 20:43:55|CS.D.USDHUF.MINI.IP|1430|2022-06-19 20:00:00|2022-06-24 20:35:00|38017|666.9|0.14724|2022-05-25|0.05722|10|0.716189|7|-0.555379|18|2022-05-25|0.29909|0.27239|0.25581|0.2532|0.2383|0.22859|0.11406|0.06683|0.0597|0.05926|0.05722|0.05821|0.06535|0.06836|0.06375|0.10903|0.15459|0.13768|0.14278|0.17236|0.20462|0.33087|0.332|0.32619|610|641|570|522|462|568|767|869|803|728|696|756|825|867|902|808|716|671|713|667|426|174|384|421|0.03664|0.03356|0.02887|0.02625|0.02525|0.02959|0.0621|0.07957|0.06944|0.05775|0.04321|0.05711|0.06599|0.06322|0.08086|0.06425|0.05665|0.04234|0.04518|0.04101|0.0509|0.03739|0.02621|0.01771|-0.02841|-0.03033|-0.02583|-0.0282|-0.02418|-0.04004|-0.05429|-0.08312|-0.06908|-0.05078|-0.05244|-0.05516|-0.06188|-0.06933|-0.07021|-0.06237|-0.05164|-0.04635|-0.04723|-0.05203|-0.04417|-0.02611|-0.02449|-0.0188|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|246|264|264|0|||||||0|0||||0||0|0|0|||0||||0|
2022-06-24 20:43:57|CS.D.USDJPY.MINI.IP|1448|2022-06-19 20:00:00|2022-06-24 20:40:00|13518.7|844.5|0.0099|2022-05-25|0.00638|4|0.399243|3|-0.458617|9|2022-05-25|0.00749|0.00722|0.00688|0.00678|0.00638|0.00665|0.0071|0.00723|0.00702|0.0069|0.00665|0.00663|0.00791|0.00719|0.00673|0.00664|0.00667|0.00671|0.00703|0.00729|0.02189|0.0384|0.01625|0.00841|808|755|580|572|459|534|799|955|807|696|604|662|951|1035|1004|788|597|544|643|601|293|402|784|506|0.03598|0.03677|0.02588|0.0283|0.02083|0.02184|0.0289|0.03971|0.03105|0.02583|0.02325|0.02702|0.04207|0.03953|0.03706|0.02662|0.02496|0.02147|0.02356|0.02318|0.01461|0.01221|0.02354|0.02168|-0.04026|-0.03254|-0.02619|-0.0237|-0.02107|-0.02321|-0.03412|-0.03866|-0.03071|-0.02979|-0.02554|-0.02635|-0.04579|-0.04439|-0.03726|-0.02923|-0.0243|-0.02114|-0.02948|-0.02062|-0.01622|-0.00975|-0.02207|-0.02336|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|0||||||||||||||||||||||||
2022-06-24 20:43:58|CS.D.USDKRW.MINI.IP|1124|2022-06-19 23:00:00|2022-06-24 19:55:00|128807.5|168.4|0.11938|2022-05-25|0.07997|2|0.329167|0|-0.328978|7|2022-05-25|0.09013|0.08087|0.07997|0.08144|0.08201|0.08201|0.08631|0.088|0.0874|0.10062|0.10125|0.10631|0.1059|0.11738|0.12107|0.1275|0.13463|0.1379|0.13824|0.14398||||0.1647|293|343|281|233|187|284|243|178|170|65|34|52|53|106|94|69|64|59|58|38||||1|0.05055|0.03556|0.02586|0.02369|0.02218|0.02661|0.03882|0.03208|0.03131|0.02232|0.01756|0.02302|0.02552|0.02765|0.03348|0.02906|0.02074|0.01944|0.02154|0.01746|||||-0.03418|-0.03405|-0.0292|-0.02747|-0.02141|-0.02956|-0.03971|-0.03327|-0.02916|-0.02336|-0.02128|-0.02674|-0.0278|-0.03572|-0.02462|-0.02576|-0.02398|-0.0222|-0.0316|-0.01999|||||276|276|276|276|276|276|276|276|276|272|268|272|273|275|276|274|264|269|256|47|23|0|0||0||0|0|0|0||||||||||||||||
2022-06-24 20:44:00|CS.D.USDMXN.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|198691|608.6|0.07695|2022-05-25|0.06697|14|0.388085|12|-0.423801|18|2022-05-25|0.07434|0.07433|0.07432|0.07433|0.07433|0.07432|0.07432|0.0743|0.07433|0.07434|0.07434|0.07362|0.07018|0.07027|0.06697|0.06875|0.07004|0.06924|0.06917|0.07352|0.09043|0.14347|0.08023|0.07523|548|587|517|496|450|528|698|815|740|673|644|696|804|882|930|840|774|760|815|812|417|226|395|401|0.02091|0.02775|0.01974|0.01738|0.01821|0.02317|0.03355|0.04568|0.03259|0.0289|0.02676|0.0362|0.05172|0.05539|0.05783|0.04035|0.03567|0.03295|0.04197|0.03302|0.02257|0.02322|0.02141|0.01335|-0.02242|-0.0272|-0.01997|-0.01795|-0.01526|-0.02242|-0.03372|-0.04545|-0.03739|-0.02851|-0.02704|-0.03402|-0.05125|-0.05383|-0.05652|-0.04079|-0.04238|-0.03571|-0.05171|-0.04152|-0.0274|-0.02292|-0.01815|-0.01372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:44:02|CS.D.USDNOK.MINI.IP|1397|2022-06-19 20:00:00|2022-06-24 20:35:00|98498.4|1496|0.05437|2022-05-25|0.03223|10|0.495151|14|-0.671283|18|2022-05-25|0.09333|0.07539|0.06513|0.06144|0.05436|0.05585|0.04272|0.04135|0.03804|0.03426|0.03223|0.03399|0.0391|0.03685|0.04045|0.04493|0.04848|0.04923|0.05404|0.04994|0.07943|0.20641|0.18283|0.12182|1428|1467|1334|1224|1030|1225|1541|1778|1678|1533|1464|1553|1703|1768|1848|1667|1571|1448|1473|1414|715|202|644|1004|0.03996|0.0396|0.03158|0.02574|0.02476|0.03456|0.0682|0.0761|0.06172|0.05978|0.04654|0.05958|0.07055|0.07358|0.08622|0.0634|0.05441|0.04658|0.0502|0.039|0.02932|0.02681|0.02752|0.02793|-0.03683|-0.03528|-0.03044|-0.0306|-0.02264|-0.03794|-0.05757|-0.0771|-0.07218|-0.05047|-0.05417|-0.05111|-0.06213|-0.0739|-0.07314|-0.06259|-0.05135|-0.04487|-0.05702|-0.03886|-0.03446|-0.03014|-0.02189|-0.027|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|219|275|276|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||||0|
2022-06-24 20:44:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:44:04|CS.D.USDSEK.MINI.IP|1420|2022-06-19 20:00:00|2022-06-24 20:35:00|101299.8|1417.1|0.06137|2022-05-25|0.03035|10|0.339636|14|-0.456693|18|2022-05-25|0.09964|0.09749|0.09486|0.09352|0.08432|0.07252|0.04766|0.03731|0.03432|0.03285|0.03035|0.03094|0.03507|0.03571|0.03465|0.04247|0.05124|0.05276|0.05544|0.06111|0.07856|0.11715|0.11648|0.10968|1423|1493|1282|1191|1062|1276|1532|1782|1688|1488|1451|1622|1755|1801|1891|1766|1616|1516|1535|1526|823|126|667|1058|0.02559|0.02823|0.02364|0.02182|0.01951|0.03003|0.05577|0.06458|0.06053|0.04441|0.04143|0.04725|0.06005|0.06396|0.07493|0.05198|0.04543|0.04253|0.03979|0.04132|0.02558|0.01791|0.01876|0.01638|-0.02834|-0.03326|-0.02425|-0.02335|-0.01939|-0.03134|-0.05736|-0.07949|-0.06538|-0.05163|-0.04574|-0.04508|-0.05616|-0.05877|-0.06286|-0.0515|-0.04543|-0.03793|-0.05185|-0.04086|-0.02543|-0.022|-0.01976|-0.01694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|198|260|271|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||
2022-06-24 20:44:05|CS.D.USDSGD.MINI.IP|1445|2022-06-19 20:00:00|2022-06-24 20:40:00|13857.1|279.2|0.03278|2022-05-25|0.01869|3|0.231812|18|-0.250654|18|2022-05-25|0.02373|0.02309|0.02034|0.01869|0.01874|0.02105|0.02152|0.02121|0.02027|0.01981|0.01957|0.02084|0.02415|0.02334|0.02444|0.02617|0.02986|0.03116|0.03054|0.03417|0.05611|0.10394|0.08367|0.03578|258|326|279|235|187|267|334|407|345|306|285|295|360|393|409|285|217|213|254|231|122|128|185|173|0.01877|0.02377|0.01891|0.01568|0.01367|0.01883|0.02298|0.02187|0.01892|0.01587|0.0148|0.01705|0.02038|0.02259|0.02576|0.01853|0.01685|0.01451|0.01962|0.01422|0.01|0.01612|0.01096|0.01221|-0.01911|-0.02195|-0.01977|-0.01693|-0.01221|-0.01756|-0.01974|-0.0238|-0.0189|-0.01928|-0.01559|-0.01544|-0.02269|-0.02334|-0.02454|-0.01866|-0.01699|-0.01382|-0.02318|-0.01919|-0.01317|-0.01684|-0.01127|-0.0104|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|275|276|276|||||||||||||||||||||||||
2022-06-24 20:44:06|CS.D.USDZAR.MINI.IP|1448|2022-06-19 20:00:00|2022-06-24 20:40:00|158000.8|659.7|0.08616|2022-05-25|0.05844|9|0.689587|18|-0.509863|18|2022-05-25|0.11443|0.09568|0.09333|0.09053|0.08545|0.08111|0.07201|0.0614|0.05958|0.05844|0.05854|0.05844|0.06341|0.06245|0.06021|0.06163|0.06336|0.06569|0.06905|0.07016|0.09861|0.2149|0.21513|0.19013|690|765|702|636|565|693|830|916|847|779|751|791|877|932|964|854|723|688|722|714|445|137|192|372|0.03694|0.03636|0.03572|0.02559|0.02588|0.03764|0.06066|0.08271|0.06438|0.05288|0.04772|0.0567|0.0613|0.07701|0.08564|0.0577|0.04828|0.04304|0.05461|0.038|0.03128|0.02505|0.02342|0.0265|-0.0384|-0.03581|-0.03033|-0.02741|-0.02595|-0.03928|-0.08013|-0.07289|-0.06547|-0.05388|-0.04777|-0.05451|-0.06708|-0.07545|-0.06983|-0.05447|-0.05179|-0.04325|-0.06257|-0.05514|-0.04149|-0.02355|-0.02402|-0.01761|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|230|254|276|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||||0|
2022-06-24 20:44:07|CS.D.ALUMINIUM.MINI.IP|1020|2022-06-20 00:00:00|2022-06-24 16:55:00|2452.3|66.2|0.24051|2022-05-25|0.20534|1|0.894678|15|-0.844627|8|2022-05-25|0.20537|0.20534|0.2055|0.20547|0.20581|0.20548|0.20559|0.20563|0.20615|0.2065|0.2065|0.2066|0.20682|0.20674|0.2069|0.20687|0.20635||||||||22|37|29|20|12|27|39|59|72|46|41|55|65|92|85|83|39||||||||0.08598|0.08888|0.08653|0.05569|0.05282|0.07277|0.10351|0.15582|0.11855|0.09904|0.08996|0.09694|0.11928|0.14285|0.13557|0.15303|0.07877||||||||-0.06785|-0.10246|-0.07385|-0.06567|-0.04593|-0.09498|-0.11187|-0.15061|-0.16019|-0.09304|-0.09036|-0.12611|-0.09353|-0.1498|-0.11951|-0.13363|-0.07561||||||||257|264|260|250|237|261|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:44:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:44:09|CC.D.W.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|935.3|119.5|0.08549|2022-05-25|0.05704|16|1.264619|11|-1.490956|8|2022-05-25|0.08299|0.08514|0.07596|0.44689|0.444|0.07962|0.07978|0.08192|0.08357|0.08606|0.08353|0.08464|0.08299|0.05744|0.05725|0.0596|0.05704|0.05842|0.05784||||||162|104|98|102|24|62|96|105|214|243|492|585|317|841|873|335|652|457|1008||||||0.1391|0.08814|0.07016|0.05865|0.05582|0.05628|0.08963|0.09443|0.13907|0.1221|0.1021|0.1111|0.15211|0.33036|0.20179|0.16445|0.15555|0.12597|0.1648||||||-0.1302|-0.101|-0.0782|-0.05316|-0.05665|-0.07783|-0.0889|-0.11971|-0.13072|-0.11831|-0.09811|-0.10391|-0.14427|-0.31621|-0.24044|-0.1915|-0.14575|-0.10936|-0.19225||||||275|275|275|271|271|276|276|276|276|276|276|276|207|138|276|276|274|272|88||||||||||||||0|||||||||||
2022-06-24 20:44:09|CC.D.KC.UME.IP|444|2022-06-21 08:15:00|2022-06-24 17:25:00|22316.3|56.2|0.16614|2022-05-25|0.0943|16|1.673684|8|-2.625763|8|2022-05-25|||||||||0.11215|0.09838|0.10259|0.10146|0.09618|0.10072|0.09827|0.09535|0.0943|0.09751|||||||||||||||84|44|44|62|134|170|157|143|199|103|||||||||||||||0.15889|0.1083|0.08773|0.10279|0.16005|0.18393|0.16966|0.14692|0.11125|0.08701|||||||||||||||-0.20605|-0.10672|-0.09059|-0.12627|-0.18862|-0.15732|-0.1588|-0.13288|-0.11118|-0.09632|||||||198|264|264|270|276|276|276|276|276|140|||||||||||||||||||||||||
2022-06-24 20:44:10|CS.D.COPPER.MINI.IP|1020|2022-06-20 00:00:00|2022-06-24 16:55:00|8321.1|256.8|0.12446|2022-05-25|0.10575|10|0.838939|0|-0.674764|12|2022-05-25|0.15262|0.15333|0.15257|0.15251|0.15257|0.15254|0.14989|0.10604|0.1061|0.10576|0.10575|0.10582|0.10595|0.10592|0.1063|0.10638|0.1067||||||||122|250|192|145|84|173|210|218|205|166|163|191|254|391|383|329|294||||||||0.07537|0.07872|0.05907|0.04913|0.03511|0.0751|0.06336|0.11294|0.08544|0.06485|0.05927|0.0712|0.08979|0.11759|0.09356|0.08677|0.08627||||||||-0.05463|-0.08792|-0.05411|-0.04698|-0.03456|-0.07641|-0.06762|-0.09701|-0.09682|-0.06724|-0.05716|-0.06696|-0.09514|-0.10348|-0.08958|-0.09236|-0.07526||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:44:11|CC.D.C.UME.IP|843|2022-06-21 00:00:00|2022-06-24 18:15:00|684.6|385|0.08578|2022-05-25|0.07651|0|0.678231|13|-1.094064|13|2022-05-25|0.07651|0.07651|0.0766|0.07664|0.07659|0.0766|0.0766|0.07662|0.07665|0.07662|0.07662|0.07658|0.07686|0.07664|0.0767|0.07673|0.07675|0.07674|0.07776||||||181|72|45|24|21|32|45|77|83|70|77|104|185|1696|912|659|842|633|1971||||||0.08837|0.05389|0.03726|0.03362|0.03023|0.04119|0.04886|0.05414|0.06455|0.06371|0.0594|0.06644|0.08877|0.23307|0.14355|0.10537|0.1047|0.08527|0.14022||||||-0.08394|-0.05035|-0.04601|-0.02779|-0.03084|-0.03661|-0.04538|-0.06309|-0.06483|-0.05333|-0.05522|-0.07193|-0.0797|-0.20086|-0.14704|-0.10566|-0.11323|-0.075|-0.11393||||||276|275|270|261|255|266|274|276|276|276|275|275|206|138|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:44:12|CC.D.FCPO.UNC.IP|330|2022-06-20 02:30:00|2022-06-24 09:55:00|4692.3|36.9|0.2907|2022-05-25|0.19028|4|1.415642|6|-2.442574|2|2022-05-25|||0.20874|0.19452|0.19028||0.20075|0.19724|0.19803|0.19428|||||||||||||||||78|27|27||136|31|35|141|||||||||||||||||0.34666|0.16034|0.10768||0.2042|0.16028|0.16649|0.18794|||||||||||||||||-0.41931|-0.15414|-0.12704||-0.24285|-0.18655|-0.15975|-0.16765|||||||||||||||114|228|114|114|228|228|228|||0|0|||0||0|0|||||||||||||||
2022-06-24 20:44:14|CS.D.CFEGOLD.CFE.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|1826.6|689.9|0.02269|2022-05-25|0.01955|14|0.491742|12|-0.681531|18|2022-05-25|0.02442|0.02407|0.02404|0.02371|0.0241|0.02426|0.02307|0.02008|0.01978|0.02034|0.0196|0.01975|0.02035|0.02072|0.01955|0.01986|0.02084|0.0203|0.0205|0.02103|0.02512||0.02675|0.02586|616|831|694|577|459|658|916|1044|957|834|790|883|1201|1356|1317|1114|869|807|862|877|395||318|347|0.02849|0.03944|0.03369|0.0272|0.02344|0.03092|0.04385|0.05173|0.0481|0.03941|0.04133|0.04084|0.08088|0.07617|0.06494|0.05837|0.0372|0.03591|0.04945|0.03245|0.02278||0.02082|0.02555|-0.03088|-0.04283|-0.03003|-0.02521|-0.02742|-0.03472|-0.04237|-0.05707|-0.04843|-0.03617|-0.03674|-0.04174|-0.07389|-0.08006|-0.07149|-0.0548|-0.0419|-0.03858|-0.04287|-0.03974|-0.02234||-0.02365|-0.02401|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||0|0|0||0||0||||0||
2022-06-24 20:44:15|CC.D.HO.UME.IP|1334|2022-06-19 22:00:00|2022-06-24 20:40:00|42573|34.4|0.0468|2022-05-25|0.05196|23|1.289004|13|-1.371986|13|2022-05-25|0.05211|0.0521|0.05215|0.05212|0.05213|0.05213|0.05218|0.05222|0.05231|0.05234|0.05235|0.05236|0.05237|0.05238|0.05228|0.05217|0.05207|0.052|0.05207|0.05205|0.05203||0.05199|0.05196|4|5|3|2|2|3|6|11|15|12|21|29|77|163|174|212|133|138|393|34|22||6|4|0.05936|0.0948|0.06847|0.04817|0.04091|0.06061|0.11096|0.14488|0.15315|0.12433|0.1349|0.12584|0.15749|0.23947|0.2505|0.22779|0.17876|0.17335|0.18081|0.09718|0.08137||0.06055|0.04104|-0.09074|-0.09574|-0.07112|-0.05838|-0.04352|-0.06594|-0.11723|-0.15837|-0.19267|-0.14018|-0.13465|-0.13256|-0.17248|-0.22316|-0.19781|-0.2286|-0.17913|-0.18006|-0.21215|-0.10726|-0.09208||-0.05867|-0.03957|275|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261||||||||||||||0|0||0||||||||
2022-06-24 20:44:16|CC.D.HG.UME.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|37437.4|153|0.05108|2022-05-25|0.04646|0|0.899108|5|-0.796796|18|2022-05-25|0.04646|0.04647|0.0465|0.04649|0.0465|0.04649|0.04651|0.04657|0.0466|0.04663|0.04662|0.04664|0.04671|0.04672|0.04671|0.04674|0.0467|0.04669|0.04669|0.04666|0.04667||0.04665|0.04665|63|123|83|51|35|106|104|140|138|89|87|135|267|374|327|292|359|138|99|78|39||25|23|0.0759|0.08049|0.06702|0.05728|0.03874|0.07889|0.07038|0.12057|0.08498|0.06931|0.0593|0.07356|0.09792|0.12505|0.11139|0.10816|0.10422|0.06341|0.08063|0.07137|0.03485||0.04032|0.03537|-0.05944|-0.09508|-0.06544|-0.05055|-0.03934|-0.07934|-0.07078|-0.10504|-0.10625|-0.07141|-0.06153|-0.0725|-0.10997|-0.11891|-0.10063|-0.10441|-0.07837|-0.0806|-0.07417|-0.0616|-0.04089||-0.03676|-0.03605|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:44:17|CC.D.IRON.UME.IP|347|2022-06-20 01:00:00|2022-06-24 14:55:00|739.4|11756|0.62539|2022-05-25|0.53215|7|3.984159|1|-2.030715|14|2022-05-25||0.54776|0.54737|0.54729||0.55027|0.55106|0.53215||||||0.54894|0.55006|0.62938||||||||||7672|5388|4869||6719|6819|0||||||8424|4847|0||||||||||0.30635|0.26462|0.26427||0.30508|0.28953|||||||0.25796|0.26815|||||||||||-0.3016|-0.27957|-0.27755||-0.32716|-0.24872|||||||-0.25296|-0.24952||||||||||240|182|124|120|240|2|228|228|3|||||||||||||||||||||||||
2022-06-24 20:44:18|CS.D.LEAD.MINI.IP|994|2022-06-20 00:00:00|2022-06-24 16:55:00|1937|28.6|0.29753|2022-05-25|0.27382|7|0.883502|14|-0.771208|11|2022-05-25|0.35315|0.3501|0.35432|0.34813|0.34306|0.34796|0.34784|0.27382|0.27421|0.27468|0.27484|0.27512|0.27536|0.2754|0.27591|0.27599|0.27575||||||||8|24|17|10|8|14|18|29|30|20|19|26|27|53|42|45|26||||||||0.08133|0.08046|0.05964|0.03919|0.03577|0.08489|0.09626|0.13591|0.12848|0.09694|0.07912|0.10832|0.10208|0.11872|0.11776|0.1221|0.09445||||||||-0.07211|-0.08292|-0.05145|-0.04436|-0.03812|-0.08496|-0.09501|-0.13784|-0.1089|-0.08815|-0.08567|-0.10316|-0.0942|-0.1085|-0.10754|-0.12465|-0.08712||||||||227|252|237|218|168|238|259|264|264|261|264|264|263|264|264|264|258|||||||||||||||||||||||||
2022-06-24 20:44:18|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-25|0.14185|13|1.687518|13|-2.007881|13|2022-05-25||||||||||||||0.14185|0.14188|0.14185|0.1425|0.14243|0.1424|||||||||||||||||||305|161|134|128|163|351|||||||||||||||||||0.31959|0.18552|0.17359|0.14747|0.13496|0.13082|||||||||||||||||||-0.3584|-0.18685|-0.16219|-0.13869|-0.12915|-0.1841||||||138|276|275|265|266|22|||||||||||||||||||0||||||
2022-06-24 20:44:19|CC.D.LC.UME.IP|222|2022-06-21 13:30:00|2022-06-24 18:05:00|13333.6|20.7|0.12563|2022-05-25|0.09113|16|0.58236|13|-0.943908|13|2022-05-25||||||||||||||0.09366|0.09122|0.09332|0.09113|0.09352|0.10378|||||||||||||||||||411|339|215|264|247|1309|||||||||||||||||||0.12896|0.10616|0.08416|0.06094|0.06161|0.08438|||||||||||||||||||-0.15329|-0.09481|-0.07602|-0.06899|-0.05894|-0.07655||||||138|276|276|276|276|26||||||||||||||0|||||||||||
2022-06-24 20:44:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-25|0.14901|15|1.186348|15|-1.371179|15|2022-05-25||2.48561|0.81761|5.40433|5.90538|5.26858|0.16418|0.15755|0.15345|0.15418|0.15584|0.15779|0.15336|0.1508|0.15165|0.14901|0.15318|0.15334|0.15961|0.16978|1.23811|33.81377||||7|7|5|11|13|54|142|283|215|188|132|199|345|403|570|162|141|130|26|14|1||||0.11965|0.08389|0.06527|0.06411|0.08878|0.16312|0.19967|0.20608|0.18046|0.18447|0.14126|0.17233|0.25615|0.26522|0.2462|0.18521|0.16551|0.16326|0.10234|0.09008|0.12771||||-0.12432|-0.0951|-0.07372|-0.06576|-0.10028|-0.15388|-0.18958|-0.24164|-0.19182|-0.17491|-0.15032|-0.17113|-0.25468|-0.22638|-0.23243|-0.19594|-0.17403|-0.17639|-0.12114|-0.09866|-0.13036|||179|174|174|158|178|180|180|180|180|180|180|180|180|180|180|180|180|180|181|192|57|||||||||||||||||||||||||
2022-06-24 20:44:20|CC.D.LB.UME.IP|288|2022-06-21 14:00:00|2022-06-24 19:55:00|58162.4|3.1|1.13078|2022-05-25|1.04096|15|2.819235|14|-3.37765|14|2022-05-25|||||||||||||||1.0755|1.04096|1.08009|1.07266|1.18823|1.27602|||||||||||||||||||9|5|3|2|2|2|||||||||||||||||||0.45606|0.2672|0.17975|0.20233|0.19046|0.21496|||||||||||||||||||-0.50936|-0.25922|-0.17084|-0.16542|-0.14861|-0.17894|||||276|274|263|271|261|265|||||||||||||||||||||||||
2022-06-24 20:44:22|CS.D.CFDSILVER.CFM.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|2112.6|412.1|0.11353|2022-05-25|0.10107|16|1.080375|12|-1.180124|18|2022-05-25|0.11443|0.11561|0.11285|0.11325|0.11301|0.11654|0.10806|0.10568|0.10363|0.10155|0.10162|0.10587|0.10994|0.10892|0.10759|0.10553|0.10107|0.10144|0.10463|0.11158|0.11899||0.12871|0.11902|295|496|387|293|220|385|481|517|476|409|386|456|729|883|850|644|513|478|494|455|202||191|173|0.05609|0.0872|0.06602|0.05239|0.04958|0.07141|0.08049|0.10687|0.09837|0.07672|0.0702|0.09379|0.15125|0.16846|0.14953|0.10949|0.08285|0.06689|0.10662|0.07993|0.04933||0.05211|0.04174|-0.05404|-0.08693|-0.05813|-0.05348|-0.05175|-0.07362|-0.08075|-0.10604|-0.09192|-0.08073|-0.07768|-0.09683|-0.15731|-0.15732|-0.13449|-0.10303|-0.08729|-0.07973|-0.0906|-0.07791|-0.04394||-0.04546|-0.04283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:44:23|CC.D.NG.UME.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|6234|125.3|0.04675|2022-05-25|0.03817|17|2.556409|11|-2.539541|11|2022-05-25|0.03865|0.03864|0.03874|0.03861|0.03856|0.03857|0.03856|0.03864|0.03865|0.03868|0.03866|0.03859|0.03848|0.03843|0.03833|0.03825|0.0382|0.03817|0.03824|0.03824|0.0384||0.03821|0.03825|36|56|24|43|29|27|51|63|72|165|106|260|401|745|685|1037|435|456|1557|190|97||38|49|0.1162|0.11764|0.09833|0.09414|0.0968|0.11961|0.12702|0.13686|0.15311|0.1637|0.23006|0.32023|0.40626|0.40639|0.33478|0.26297|0.25155|0.23037|0.24862|0.18234|0.12466||0.16308|0.13045|-0.14712|-0.1168|-0.08841|-0.08146|-0.08758|-0.09811|-0.13477|-0.14758|-0.15084|-0.16873|-0.22679|-0.31769|-0.36605|-0.35303|-0.30667|-0.24966|-0.25197|-0.25323|-0.26556|-0.18016|-0.13728||-0.11682|-0.12218|276|274|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:44:24|CC.D.CC.UME.IP|420|2022-06-21 08:45:00|2022-06-24 17:25:00|2442.2|148.2|0.16199|2022-05-25|0.15987|13|0.633693|12|-0.793113|8|2022-05-25|||||||||0.15991|0.16|0.16012|0.16004|0.1599|0.15987|0.15993|0.1599|0.16004|0.16257|||||||||||||||149|55|51|58|187|170|256|325|94|90|||||||||||||||0.15356|0.07792|0.07426|0.07702|0.14746|0.12126|0.13541|0.10254|0.06186|0.07049|||||||||||||||-0.13889|-0.09753|-0.07435|-0.07897|-0.13954|-0.11281|-0.13817|-0.11625|-0.07494|-0.06476|||||||66|262|264|270|276|276|276|276|276|136|||||||||||||||||||||||||
2022-06-24 20:44:25|CS.D.NICKEL.MINI.IP|571|2022-06-20 07:00:00|2022-06-24 16:55:00|22265|17.8|0.24497|2022-05-25|0.44032|11|2.723601|15|-2.100699|7|2022-05-25||||||||0.4579|0.44193|0.45147|0.44093|0.44032|0.44135|0.44138|0.45206|0.44057|0.44399|||||||||||||||28|21|13|15|16|25|38|33|44|18|||||||||||||||0.1678|0.12286|0.08768|0.10791|0.07624|0.12506|0.17973|0.15153|0.21126|0.12051|||||||||||||||-0.1959|-0.14297|-0.08664|-0.08777|-0.10059|-0.1089|-0.13555|-0.12767|-0.16461|-0.10463||||||||264|262|252|250|257|257|264|263|259|256|||||||||||||||||||||||||
2022-06-24 20:44:26|CC.D.RB.UME.IP|1334|2022-06-19 22:00:00|2022-06-24 20:40:00|37977|53.7|0.13776|2022-05-25|0.08892|17|1.414295|14|-1.115151|20|2022-05-25|0.14928|0.14774|0.14826|0.14662|0.14309|0.14087|0.13525|0.12585|0.11846|0.11604|0.11333|0.11215|0.10614|0.09692|0.09868|0.09751|0.09373|0.08892|0.09567|0.106|0.12012||0.15051|0.14746|14|11|12|13|29|13|75|58|144|59|133|158|468|1077|2216|3244|3764|2939|4590|1818|2192||12|5|0.06846|0.09553|0.06972|0.05903|0.0432|0.07053|0.09784|0.135|0.13325|0.11303|0.11621|0.1118|0.1633|0.2119|0.20805|0.18325|0.15869|0.15807|0.13778|0.08038|0.07791||0.06193|0.04053|-0.07073|-0.09783|-0.06561|-0.04757|-0.04399|-0.07905|-0.09799|-0.12281|-0.1489|-0.13811|-0.09498|-0.10636|-0.14598|-0.18636|-0.18089|-0.17866|-0.14647|-0.1405|-0.15192|-0.08354|-0.09192||-0.06487|-0.04441|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|250|||||||||||||0|0|||||||||||
2022-06-24 20:44:27|CC.D.CT.UME.IP|830|2022-06-21 01:00:00|2022-06-24 18:15:00|9772.9|56.1|0.19908|2022-05-25|0.10914|15|1.613349|16|-1.082588|12|2022-05-25||0.15254|0.15559|0.1529|0.16062|0.1535|0.13311|0.12839|0.12604|0.1168|0.12402|0.12125|0.11203|0.11259|0.11271|0.10914|0.11011|0.11201|0.12064|||||||29|11|8|8|11|18|21|19|22|20|34|81|109|138|98|91|85|255|||||||0.09711|0.0495|0.04577|0.05661|0.06126|0.06558|0.07747|0.06786|0.07843|0.07282|0.08594|0.15413|0.14354|0.15708|0.15058|0.12902|0.10785|0.16586|||||||-0.10051|-0.06366|-0.05287|-0.04932|-0.05668|-0.06595|-0.07013|-0.07891|-0.07849|-0.07021|-0.09569|-0.16643|-0.17989|-0.15159|-0.13732|-0.11751|-0.09653|-0.14571||||||276|276|273|276|275|276|276|276|276|276|276|276|276|274|263|261|265|89|||||||||||||0|0|||0|0|||||||
2022-06-24 20:44:28|CC.D.OJ.UME.IP|280|2022-06-21 12:00:00|2022-06-24 17:55:00|15901.2|10|3.67052|2022-05-25|0.66145|16|3.409752|12|-2.46088|15|2022-05-25|||||||||||||0.69345|0.74192|0.75132|0.73975|0.66145|0.74|||||||||||||||||||10|5|6|5|5|9|||||||||||||||||||0.27779|0.15484|0.17889|0.19193|0.17399|0.2159|||||||||||||||||||-0.2974|-0.1802|-0.17886|-0.22545|-0.1725|-0.22627|||||||261|257|253|251|267|263|||||||||||||||||||||||||
2022-06-24 20:44:29|CC.D.SB.UME.IP|455|2022-06-21 07:30:00|2022-06-24 16:55:00|1828.3|164.8|0.15157|2022-05-25|0.15638|10|0.739204|14|-0.530729|7|2022-05-25||||||||0.15651|0.15655|0.15648|0.15638|0.15638|0.15663|0.1566|0.15659|0.1565|0.15642|0.1581||||||||||||||345|168|153|168|187|354|440|498|475|618|0||||||||||||||0.12365|0.07762|0.0879|0.07563|0.0735|0.12016|0.11173|0.13126|0.10616|0.08807|||||||||||||||-0.1173|-0.07596|-0.06563|-0.0621|-0.08752|-0.11333|-0.10798|-0.10812|-0.107|-0.0946||||||||132|262|250|255|263|274|276|275|273|275|3|||||||||||||||||||||||||
2022-06-24 20:44:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:44:30|CC.D.LCO.UME.IP|1274|2022-06-19 22:00:00|2022-06-24 20:40:00|10945.6|631.7|0.03633|2022-05-25|0.04128|15|1.081563|14|-1.474793|15|2022-05-25|0.0482|0.04947|0.04969|0.05017|0.046|0.04864|0.04601|0.04458|0.0425|0.04428|0.04344|0.04197|0.04206|0.04231|0.04244|0.04128|0.04177|0.04256|0.04145|0.04338|0.04675|0.0704|0.06287|0.06976|218|678|1313|1020|876|1831|3856|2820|11720|9154|6322|3134|8267|15154|18557|24001|30462|20833|23236|24791|20846|26156|144|33|0.09267|0.14413|0.10243|0.07415|0.06143|0.09199|0.12753|0.13567|0.15319|0.12849|0.119|0.11617|0.13204|0.20337|0.20083|0.1702|0.14826|0.14324|0.14288|0.09248|0.07661|0.041|0.09068|0.08762|-0.1052|-0.14054|-0.09853|-0.0691|-0.04402|-0.09371|-0.10557|-0.14187|-0.17135|-0.14512|-0.11042|-0.12376|-0.15446|-0.19401|-0.19891|-0.19645|-0.14687|-0.13528|-0.14712|-0.09232|-0.07813|-0.03834|-0.13179|-0.06952|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|183|51|48||0|||||||||||0||0||0|0|||||||
2022-06-24 20:44:32|CC.D.CL.UME.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|10670|976.1|0.02843|2022-05-25|0.03223|18|1.185411|14|-1.565731|15|2022-05-25|0.03821|0.03681|0.03621|0.03694|0.03614|0.03618|0.03715|0.03505|0.0355|0.03587|0.03545|0.03494|0.03567|0.03351|0.03444|0.03417|0.03386|0.03299|0.03223|0.03287|0.03563||0.04783|0.044|1007|1528|4136|2748|3339|4493|3423|5074|10976|9164|7699|6310|5119|5499|10873|10013|6672|7762|14357|7204|33198||227|585|0.08958|0.13723|0.10323|0.07011|0.06025|0.09136|0.12356|0.14097|0.14996|0.12655|0.12898|0.12429|0.14839|0.22819|0.21628|0.19465|0.16237|0.16174|0.15755|0.0997|0.07929||0.0764|0.05899|-0.10684|-0.14089|-0.09269|-0.07084|-0.04943|-0.09281|-0.10622|-0.1406|-0.17284|-0.15382|-0.10879|-0.12684|-0.15833|-0.20276|-0.21952|-0.19269|-0.15803|-0.14477|-0.14668|-0.09689|-0.08163||-0.0754|-0.06423|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0||||||0||||0||0||0|||||||||0|
2022-06-24 20:44:32|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.1653|15|0.783199|16|-0.904437|15|2022-04-28|0.34829|0.34186||||||||||||0.18584|0.19687|0.1653|0.21549|0.22657|0.27691||||||10|7||||||||||||24|11|11|11|21|23||||||0.10586|0.03408||||||||||||0.15785|0.17095|0.12146|0.12179|0.09898|0.15945||||||-0.05557|-0.09626||||||||||||-0.14613|-0.16223|-0.2281|-0.13032|-0.16981|-0.10734||||||26|14|18|35|35|34|36|12||||||||||||||||0|||||||||
2022-06-24 20:44:33|CC.D.SM.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|41311.5|97.1|0.09692|2022-05-25|0.09514|11|0.665086|16|-1.219971|13|2022-05-25|0.09515|0.09518|0.09522|0.09522|0.09519|0.09519|0.09522|0.09532|0.09535|0.09528|0.0952|0.09514|0.09609|0.09527|0.09531|0.09542|0.09545|0.09552|0.09657||||||48|35|18|44|7|16|23|26|35|37|38|40|75|629|338|269|251|258|684||||||0.06472|0.074|0.03923|0.03495|0.0299|0.04137|0.04914|0.04686|0.05118|0.05644|0.05422|0.0535|0.0706|0.1813|0.13548|0.14751|0.1238|0.10915|0.13314||||||-0.07128|-0.06035|-0.03768|-0.02888|-0.0239|-0.03702|-0.04117|-0.05661|-0.05821|-0.05119|-0.04981|-0.05866|-0.07822|-0.19862|-0.15025|-0.13297|-0.13249|-0.09992|-0.1067||||||276|276|276|276|271|275|276|276|276|276|275|276|207|138|276|276|276|276|92||||||||||||||0|0||||||||||
2022-06-24 20:44:34|CC.D.BO.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|6685.6|101.5|0.0923|2022-05-25|0.07407|17|0.97021|13|-1.077766|13|2022-05-25|0.08719|0.09082|0.0845|0.08516|0.08499|0.08319|0.08643|0.08317|0.08204|0.0796|0.08279|0.08006|0.07827|0.07414|0.07417|0.07455|0.07428|0.07407|0.07458||||||43|255|501|172|287|77|109|60|46|34|40|539|83|694|320|357|238|238|641||||||0.07878|0.09797|0.07781|0.0587|0.04312|0.05791|0.06744|0.07947|0.09256|0.08103|0.07633|0.06741|0.0959|0.2134|0.15299|0.12336|0.11998|0.10565|0.09551||||||-0.0943|-0.08672|-0.07882|-0.05984|-0.04423|-0.05816|-0.07603|-0.08653|-0.07618|-0.06391|-0.07793|-0.09452|-0.09181|-0.25225|-0.15254|-0.1309|-0.11124|-0.08222|-0.12213||||||276|276|276|275|274|276|276|276|276|276|275|276|207|138|276|276|276|276|92||||||||||||||||||0|0||||||
2022-06-24 20:44:35|CC.D.S.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|1430.4|218.1|0.08141|2022-05-25|0.07398|1|0.635001|16|-0.6236|13|2022-05-25|0.07401|0.07398|0.07403|0.07402|0.07402|0.07403|0.07403|0.07408|0.07412|0.07411|0.0741|0.07408|0.07409|0.07411|0.07415|0.0742|0.07418|0.07419|0.07418||||||140|94|59|31|16|47|72|53|54|49|55|81|146|1228|639|521|448|428|952||||||0.06827|0.08286|0.04943|0.03964|0.02066|0.04471|0.0495|0.04507|0.04831|0.04467|0.0484|0.05116|0.06254|0.1441|0.09617|0.09467|0.08889|0.06953|0.08384||||||-0.07534|-0.07003|-0.05044|-0.03586|-0.02377|-0.041|-0.04711|-0.04829|-0.05042|-0.0445|-0.04985|-0.05556|-0.06252|-0.17072|-0.10626|-0.09186|-0.07658|-0.07099|-0.06053||||||276|276|276|275|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:44:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:44:37|CS.D.PLAT.CFM.IP|1316|2022-06-19 22:00:00|2022-06-24 20:40:00|908.4|121|0.54246|2022-05-25|0.52801|19|1.202609|18|-0.985114|7|2022-05-25|0.55915|0.55297|0.54959|0.54964|0.5486|0.55812|0.56672|0.57214|0.57073|0.55549|0.56198|0.57939|0.57458|0.56481|0.56356|0.55712|0.5511|0.54485|0.52997|0.52801|0.63071||0.69438|0.60805|84|102|82|70|56|84|104|119|105|87|86|103|205|244|239|164|125|112|123|106|42||52|47|0.08378|0.07376|0.07392|0.06041|0.05689|0.07108|0.08483|0.13623|0.11873|0.09274|0.07884|0.0907|0.18461|0.16192|0.16974|0.12385|0.10586|0.07918|0.08412|0.06644|0.05835||0.0907|0.05822|-0.0845|-0.09031|-0.06126|-0.05645|-0.05623|-0.06183|-0.08649|-0.12685|-0.11731|-0.09554|-0.08527|-0.10575|-0.16496|-0.15998|-0.1617|-0.12684|-0.10062|-0.08884|-0.08263|-0.06902|-0.09787||-0.06076|-0.08009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|275|||||||||||||||||||||||||
2022-06-24 20:44:38|CS.D.ZINC.MINI.IP|1020|2022-06-20 00:00:00|2022-06-24 16:55:00|3332.5|79.9|0.17074|2022-05-25|0.1657|15|1.168923|13|-1.511348|0|2022-05-25|0.26955|0.27206|0.27181|0.2697|0.26818|0.27231|0.26455|0.17126|0.17192|0.1719|0.17171|0.17222|0.17205|0.17199|0.16879|0.1657|0.16803||||||||24|76|62|31|12|49|69|59|59|36|36|52|60|128|114|80|58||||||||0.07854|0.10087|0.07372|0.0636|0.02763|0.09047|0.10317|0.16068|0.11193|0.07414|0.0816|0.0842|0.07785|0.14489|0.16585|0.10412|0.08025||||||||-0.08601|-0.11076|-0.07367|-0.05927|-0.03815|-0.08692|-0.10813|-0.15068|-0.13038|-0.07899|-0.06846|-0.09325|-0.08393|-0.13872|-0.15184|-0.10397|-0.07008||||||||260|263|263|257|249|260|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:44:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-25|0.10126|8|1.530737|8|-1.861638|7|2022-05-25|||||||0.86066|0.1051|0.10126|0.46517|0.10281|0.10192|0.46692|0.10352|0.10229|0.10397|1.57021|0.11839|0.11709|0.12371|||||||||||261|2051|1375|1378|1453|1083|1482|2217|2720|4416|494|189|127|260|||||||||||0.14005|0.21943|0.15783|0.12515|0.10636|0.10886|0.10451|0.15659|0.1478|0.1354|0.1297|0.11113|0.11664|0.12224|||||||||||-0.12288|-0.21983|-0.1722|-0.13893|-0.10737|-0.10601|-0.13677|-0.15258|-0.1732|-0.14307|-0.11473|-0.11358|-0.1203|-0.10897|||||275|276|276|276|275|275|274|276|276|275|274|273|276|276|||||||||||||||||||||||||
2022-06-24 20:44:39|IX.D.CANNABIS.IFD.IP|388|2022-06-20 13:30:00|2022-06-24 19:55:00|167.08|0|3.70843|2022-05-25|2.84469|13|1.730191|13|-1.536419|13|2022-05-25||||||||||||||2.84469|2.8475|2.85769|2.86|2.86169|2.8645|2.85504||||||||||||||||||2456262|3684393|818754|0|0|0|0||||||||||||||||||0.44634|0.39136|0.21231|0.21746|0.18396|0.23786|0.24796||||||||||||||||||-0.46871|-0.33766|-0.24179|-0.20391|-0.19208|-0.21364|-0.20537|||||132|264|264|264|264|264|264||||||||||||||0||||||0|||||
2022-06-24 20:44:40|KB.D.BANKS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|3258.34|0|0|2022-05-25|0|7|2.041615|13|-0.571752|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13236|0.098|0.07636|0.07134|0.05801|0.06092|0.11634|0.09114|0.08389||||||||||||||||-0.12955|-0.11615|-0.08364|-0.06831|-0.07221|-0.07339|-0.10435|-0.10943|-0.09153|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2022-06-24 20:44:41|KB.D.AERO.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|4690.24|0|0|2022-05-25|0|7|0.54395|7|-0.416364|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09549|0.06438|0.06311|0.0542|0.04783|0.05278|0.06154|0.06576|0.06231||||||||||||||||-0.08813|-0.07738|-0.06612|-0.05995|-0.05398|-0.0529|-0.06033|-0.0666|-0.07071|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2022-06-24 20:44:41|KB.D.DRINKS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|27945.7|0|0|2022-05-25|0|7|0.578588|14|-0.565107|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12338|0.08199|0.08551|0.07759|0.07347|0.07352|0.10341|0.10964|0.09288||||||||||||||||-0.13083|-0.09392|-0.0827|-0.07644|-0.06821|-0.08772|-0.10002|-0.10665|-0.08732|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-06-24 20:44:42|KB.D.CHEMS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|11458.51|0|0|2022-05-25|0|7|1.460246|8|-0.93399|9|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14068|0.12687|0.08694|0.08272|0.06627|0.08026|0.10426|0.11128|0.08778||||||||||||||||-0.15516|-0.11272|-0.10376|-0.07354|-0.07259|-0.0924|-0.10567|-0.13462|-0.09968|||||||||198|264|264|264|264|263|264|264|132||||||||0|0|||||0|0|0|||||||||
2022-06-24 20:44:43|KB.D.BUILD.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|6183.16|0|0|2022-05-25|0|7|0.670653|7|-0.56144|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16438|0.11202|0.08871|0.07628|0.07533|0.07083|0.12632|0.12841|0.10066||||||||||||||||-0.17437|-0.1321|-0.08893|-0.07207|-0.07763|-0.07624|-0.11776|-0.1316|-0.11048|||||||||198|264|264|263|264|264|264|264|132||||||||0||0||0|0||0|0|||||||||
2022-06-24 20:44:44|KB.D.ELECTY.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|10218.38|0|0|2022-05-25|0|7|1.268176|12|-0.867466|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14984|0.10908|0.09582|0.06691|0.07929|0.09258|0.09397|0.09533|0.09942||||||||||||||||-0.15735|-0.10159|-0.07783|-0.07577|-0.09224|-0.07617|-0.09602|-0.09351|-0.0948|||||||||198|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-24 20:44:44|KB.D.EE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|8300.83|0|0|2022-05-25|0|7|0.596329|13|-0.600631|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13485|0.08648|0.07014|0.06838|0.06156|0.0627|0.1086|0.10565|0.08456||||||||||||||||-0.15243|-0.10824|-0.07813|-0.06658|-0.07349|-0.06823|-0.0952|-0.10929|-0.08153|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0||0|||||||||
2022-06-24 20:44:45|KB.D.SPECFINAN.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|9595.08|0|0|2022-05-25|0|7|0.438767|13|-0.547797|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12065|0.07331|0.06408|0.0546|0.04775|0.05005|0.08382|0.09484|0.05714||||||||||||||||-0.12514|-0.09139|-0.0603|-0.05752|-0.04253|-0.0565|-0.08589|-0.09693|-0.0798|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-24 20:44:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:44:46|KB.D.FDR.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|4014.8|0|0|2022-05-25|0|7|0.557036|7|-0.428273|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10699|0.06393|0.06884|0.05296|0.05053|0.05806|0.0856|0.0766|0.07427||||||||||||||||-0.10736|-0.06902|-0.05542|-0.06142|-0.05154|-0.05952|-0.07485|-0.06164|-0.07077|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0||0|0||||||||||
2022-06-24 20:44:47|KB.D.FOOD.CASH.IP|494|2022-06-20 07:15:00|2022-06-24 15:25:00|6106.28|0|0|2022-05-25|0|7|0.913114|7|-0.49075|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10661|0.07317|0.06535|0.04893|0.05856|0.05067|0.07897|0.07226|0.06472||||||||||||||||-0.12094|-0.07592|-0.0613|-0.05235|-0.05566|-0.05195|-0.06559|-0.0777|-0.06458|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2022-06-24 20:44:48|KB.D.WATER.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5844.63|0|0|2022-05-25|0|7|0.432689|15|-0.55758|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11015|0.07913|0.07493|0.07121|0.06386|0.06896|0.08932|0.09272|0.09022||||||||||||||||-0.1424|-0.06998|-0.06454|-0.07698|-0.0663|-0.06639|-0.08081|-0.09309|-0.08663|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0||0|||||||||
2022-06-24 20:44:49|KB.D.GINDU.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5911.04|0|0|2022-05-25|0|7|0.571793|7|-0.650646|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13951|0.09211|0.07358|0.06026|0.0598|0.05969|0.0923|0.10105|0.07422||||||||||||||||-0.14028|-0.11576|-0.07845|-0.0585|-0.05558|-0.05662|-0.0951|-0.10411|-0.08398|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2022-06-24 20:44:50|KB.D.RETAIL.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|2057.36|0|0|2022-05-25|0|7|0.630713|7|-0.581988|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15109|0.09707|0.0822|0.06881|0.0657|0.07331|0.10841|0.11433|0.0799||||||||||||||||-0.16445|-0.09738|-0.08169|-0.0609|-0.07524|-0.0778|-0.09675|-0.11758|-0.09578|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||||0|||||||||
2022-06-24 20:44:50|KB.D.HEALTH.CASH.IP|482|2022-06-20 07:15:00|2022-06-24 15:25:00|5571.49|0|0|2022-05-25|0|7|0.830974|7|-0.684774|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14977|0.09848|0.08245|0.08029|0.08361|0.0861|0.0981|0.1159|0.08577||||||||||||||||-0.14538|-0.09819|-0.08459|-0.07161|-0.08497|-0.08813|-0.10604|-0.10066|-0.09679|||||||||198|260|260|262|259|262|264|264|132|||||||||||||||||||||||||
2022-06-24 20:44:51|KB.D.HSEHLD.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|12002.11|0|0|2022-05-25|0|7|0.659595|7|-0.594588|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17138|0.10045|0.09165|0.072|0.07168|0.06567|0.10298|0.10412|0.08982||||||||||||||||-0.15656|-0.10414|-0.09127|-0.06844|-0.07435|-0.07646|-0.1092|-0.11233|-0.08178|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-24 20:44:52|KB.D.ENGINE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|12308.38|0|0|2022-05-25|0|7|0.915491|7|-0.569514|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15946|0.11063|0.10033|0.08292|0.087|0.08568|0.1211|0.11549|0.09758||||||||||||||||-0.17395|-0.12001|-0.09562|-0.06951|-0.0845|-0.08636|-0.13945|-0.11872|-0.10328|||||||||198|264|264|264|264|263|264|264|132||||||||||||||||0|||||||||
2022-06-24 20:44:52|KB.D.BUS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|2783.78|0|0|2022-05-25|0|7|0.805129|13|-0.750764|12|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16165|0.12544|0.09759|0.09334|0.08653|0.09263|0.16751|0.12779|0.09768||||||||||||||||-0.2204|-0.11517|-0.10479|-0.0836|-0.09321|-0.0949|-0.14276|-0.15673|-0.12029|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2022-06-24 20:44:53|KB.D.LIFE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|6484.54|0|0|2022-05-25|0|7|0.76258|7|-0.583439|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15073|0.10742|0.08645|0.07594|0.06721|0.06439|0.09439|0.10206|0.0727||||||||||||||||-0.12802|-0.10471|-0.08776|-0.07683|-0.05526|-0.06892|-0.11152|-0.10751|-0.09583|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-24 20:44:54|KB.D.MEDIA.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|8583.69|0|0|2022-05-25|0|7|0.479697|7|-0.406437|14|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10952|0.07008|0.05968|0.05125|0.05513|0.05706|0.0686|0.07812|0.07638||||||||||||||||-0.10201|-0.08136|-0.06438|-0.05952|-0.0528|-0.06105|-0.08327|-0.09008|-0.07316|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2022-06-24 20:44:55|KB.D.MINING.CASH.IP|494|2022-06-20 07:15:00|2022-06-24 15:25:00|10203.97|0|0|2022-05-25|0|7|1.158234|13|-1.102599|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13379|0.08898|0.06904|0.07605|0.08164|0.07034|0.15316|0.1216|0.10415||||||||||||||||-0.12669|-0.09819|-0.07657|-0.06586|-0.06703|-0.07367|-0.18983|-0.12302|-0.13034|||||||||198|264|259|257|264|263|264|264|132||||||||||||||0|0|0|||||||||
2022-06-24 20:44:55|KB.D.INSURANCE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|3061.53|0|0|2022-05-25|0|7|0.70589|7|-0.528135|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11864|0.07163|0.07123|0.056|0.05421|0.05927|0.0582|0.06905|0.06003||||||||||||||||-0.12735|-0.07171|-0.07029|-0.06039|-0.06043|-0.04808|-0.07379|-0.06835|-0.06525|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2022-06-24 20:44:56|KB.D.OIL.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|7111.33|0|0|2022-05-25|0|7|0.909626|7|-0.892293|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16789|0.12124|0.08567|0.08994|0.08451|0.07796|0.1573|0.13157|0.12491||||||||||||||||-0.16456|-0.12424|-0.10805|-0.08621|-0.08156|-0.09494|-0.15173|-0.1467|-0.12614|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2022-06-24 20:44:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:44:57|KB.D.PGOODS.CASH.IP|493|2022-06-20 07:15:00|2022-06-24 15:25:00|27988.26|0|0|2022-05-25|0|7|1.033014|8|-1.028427|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20247|0.14325|0.09171|0.09763|0.08596|0.08628|0.14189|0.15426|0.11089||||||||||||||||-0.20786|-0.13128|-0.10892|-0.08595|-0.0905|-0.09912|-0.13641|-0.16565|-0.11306|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0||0|||||||||
2022-06-24 20:44:58|KB.D.REAL.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|2852.17|0|0|2022-05-25|0|7|0.419299|7|-0.609449|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10104|0.07743|0.07003|0.06009|0.05252|0.06542|0.07366|0.08191|0.0799||||||||||||||||-0.14999|-0.09098|-0.06893|-0.05807|-0.06584|-0.06974|-0.07546|-0.09056|-0.08033|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0||0|||||||||
2022-06-24 20:44:58|KB.D.SOFT.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|1647.2|0|0|2022-05-25|0|7|0.590801|13|-0.56466|14|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12624|0.08034|0.06947|0.05357|0.04742|0.05165|0.09871|0.10371|0.07951||||||||||||||||-0.13119|-0.07808|-0.06385|-0.05457|-0.04714|-0.06112|-0.09446|-0.10923|-0.08564|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0|0|0|||||||||
2022-06-24 20:44:59|KB.D.SUPPORT.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|9311.48|0|0|2022-05-25|0|7|0.569296|7|-0.612675|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11665|0.06645|0.06208|0.05186|0.05368|0.05901|0.0854|0.0909|0.06457||||||||||||||||-0.12498|-0.07815|-0.06334|-0.05781|-0.04851|-0.06195|-0.09277|-0.09181|-0.0836|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-24 20:45:00|KB.D.TOBACCO.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|36974.57|0|0|2022-05-25|0|7|0.488234|7|-0.928975|11|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11838|0.07111|0.0603|0.05568|0.05612|0.05267|0.08906|0.08738|0.07522||||||||||||||||-0.10685|-0.0712|-0.06477|-0.05335|-0.06063|-0.06977|-0.09105|-0.07898|-0.08983|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-06-24 20:45:00|KB.D.HOTELS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5920.23|0|0|2022-05-25|0|7|0.801944|7|-0.767684|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19188|0.126|0.10453|0.08807|0.09312|0.0941|0.15328|0.17116|0.08651||||||||||||||||-0.19193|-0.12452|-0.09782|-0.08493|-0.08775|-0.09032|-0.16014|-0.1559|-0.12847|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2022-06-24 20:45:01|KB.D.PHARMA.IFM.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|21607|0|0.30043|2022-05-25|0.30009|9|0.528781|13|-0.52127|13|2022-05-25||||||||0.3005|0.3004|0.30009|0.30065|0.30051|0.3004|0.30038|0.3005|0.30079||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11098|0.07651|0.07528|0.06211|0.0697|0.0726|0.10724|0.10531|0.08537||||||||||||||||-0.09605|-0.07672|-0.0719|-0.06048|-0.06237|-0.0667|-0.08738|-0.08745|-0.08207|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-06-24 20:45:02|KB.D.OZTELE.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|1389.5|0|0.40182|2022-05-25|0.40102|4|0.583398|0|-0.531283|0|2022-05-25|0.40199|0.40187|0.40193|0.40229|0.40102|0.40213|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11497|0.07771|0.06376|0.05693|0.06543|0.06537|||||||||||||||||||-0.10988|-0.08584|-0.0704|-0.05622|-0.0627|-0.05557|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:45:03|KB.D.OZCOND.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|2705.2|0|0.40134|2022-05-25|0.40069|0|0.366684|1|-0.641316|0|2022-05-25|0.40069|0.40073|0.40124|0.40074|0.40094|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12067|0.08337|0.05978|0.05176|0.04025|0.04284|||||||||||||||||||-0.12508|-0.08292|-0.06009|-0.05166|-0.05067|-0.04884|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:45:03|KB.D.OZCONSUM.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|12802.6|0|0.40087|2022-05-25|0.40078|1|0.64929|0|-1.290025|0|2022-05-25|0.40081|0.40078|0.40078|0.40082|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10883|0.07186|0.05979|0.04603|0.04088|0.05024|||||||||||||||||||-0.11819|-0.08067|-0.05257|-0.04206|-0.04669|-0.04756|||||||||||||||||||220|264|264|264|264|264|0|||0|0||||||||||||||||||||
2022-06-24 20:45:04|KB.D.OZENER.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|9625.8|0|0.4008|2022-05-25|0.40073|5|0.979115|0|-0.788676|0|2022-05-25|0.40084|0.40079|0.40075|0.40075|0.40083|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13455|0.10339|0.08535|0.06299|0.0575|0.05768|||||||||||||||||||-0.14984|-0.10195|-0.07663|-0.06324|-0.05554|-0.05475|||||||||||||||||||220|264|264|264|264|264|0||0|0|||||||||||||||||||||
2022-06-24 20:45:05|KB.D.OZFINL.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|5732.2|0|0.4009|2022-05-25|0.40051|4|0.401823|0|-0.442012|0|2022-05-25|0.40077|0.40072|0.40058|0.40053|0.40051|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09548|0.06641|0.05382|0.04541|0.03921|0.04914|||||||||||||||||||-0.10895|-0.07271|-0.05322|-0.04079|-0.0418|-0.04129|||||||||||||||||||220|264|264|264|264|264|0|0|||||||||||||||||||||||
2022-06-24 20:45:06|KB.D.OZHEALTH.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|39617.4|0|0.40081|2022-05-25|0.40079|5|0.655491|0|-0.587728|0|2022-05-25|0.4008|0.40081|0.4008|0.4008|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12521|0.07877|0.06689|0.05917|0.04851|0.06073|||||||||||||||||||-0.13589|-0.08406|-0.05836|-0.04923|-0.05536|-0.06457|||||||||||||||||||220|264|264|264|264|264|0|||0||0|||||||||||||||||||
2022-06-24 20:45:06|KB.D.OZINDU.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|6244.9|0|0.40091|2022-05-25|0.40062|3|0.322843|1|-0.443145|0|2022-05-25|0.40081|0.40081|0.40071|0.40062|0.40077|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09396|0.06952|0.05438|0.04645|0.03707|0.04209|||||||||||||||||||-0.10417|-0.06904|-0.04626|-0.04101|-0.04189|-0.04142|||||||||||||||||||220|264|264|264|264|264||||0|||||||||||||||||||||
2022-06-24 20:45:07|KB.D.OZMATR.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|15606.3|0|0.40079|2022-05-25|0.40078|2|0.524764|1|-0.546721|0|2022-05-25|0.40079|0.40082|0.40078|0.40081|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1065|0.10472|0.07363|0.06447|0.05003|0.05792|||||||||||||||||||-0.1204|-0.09694|-0.07899|-0.05797|-0.05612|-0.05883|||||||||||||||||||220|264|264|264|264|264||0|0|0||0|||||||||||||||||||
2022-06-24 20:45:08|KB.D.OZUTILI.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|7539.1|0|0.40085|2022-05-25|0.40082|0|0.52297|0|-0.601892|0|2022-05-25|0.40082|0.40088|0.4009|0.40084|0.40086|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12985|0.09848|0.0905|0.07919|0.07277|0.07063|||||||||||||||||||-0.122|-0.09938|-0.07039|-0.05968|-0.06541|-0.07069|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-24 20:45:08|SE.D.MMM.CASH.IP|659|2022-06-21 08:00:00|2022-06-24 20:40:00|13299|9856.8|11.0107|2022-05-25|0.02776|19|12.737084|8|-3.305445|20|2022-05-25|||||||||29.22628|76.4849|59.33618|35.29905|33.47363|8.04243|0.05086|0.03992|0.0356|0.03633|0.03461|0.02776|35.99364|56.83199|66.10137|75.74016|||||||||89|33|172|237|184|20018|17821|14101|12552|17059|13893|38037|14056|699|102|103|||||||||2.63897|0.08256|0.24886|0.32807|0.14443|0.25811|0.15693|0.11933|0.10814|0.12003|0.12274|0.14165|0.3072|0.09111|0.10767|0.23871|||||||||-1.19884|-1.01305|-0.54901|-0.26243|-0.24895|-0.25936|-0.18259|-0.13981|-0.11667|-0.13303|-0.1255|-0.117|-0.50195|-0.19237|-0.42412|-0.36409|53|70|72|139|159|233|276|276|276|276|276|276|105|46|41|45|||||||||||||||||||||||||
2022-06-24 20:45:09|SA.D.AXP.CASH.IP|645|2022-06-21 08:00:00|2022-06-24 20:40:00|13899|15998.4|9.19375|2022-05-25|0.03878|19|2.685867|8|-5.266838|8|2022-05-25|||||||||38.26755|59.55513|72.94546|48.15793|44.96618|11.41544|0.07405|0.05742|0.05276|0.0538|0.05245|0.03878|26.82523|49.50461|62.14518|63.00117|||||||||20|42|46|153|256|20002|21921|18055|13215|11803|14283|37922|15506|127|80|85|||||||||0.63869|0.07039|0.69029|0.30209|0.20474|0.33959|0.19384|0.15808|0.14305|0.12408|0.17027|0.16596|0.49796|0.48295|0.09841|0.15183|||||||||-1.4817|-0.7342|-0.8362|-0.32954|-0.37054|-0.31104|-0.23352|-0.16593|-0.15186|-0.13004|-0.15743|-0.14825|-0.77753|-0.21903|-0.09674|-0.19143|54|32|42|142|145|237|276|276|276|276|276|276|117|57|76|59|||||||||||||||||||||||||
2022-06-24 20:45:10|UA.D.AAPL.CASH.IP|729|2022-06-21 08:00:00|2022-06-24 20:40:00|14154|265723.5|0.17281|2022-05-25|0.00884|16|2.249739|20|-2.807495|21|2022-05-25|||||||||0.08843|0.81106|0.08698|0.05184|0.04515|0.03425|0.0101|0.00912|0.00884|0.00885|0.00948|0.00941|0.04998|2.71822|0.05397|0.93206|||||||||7421|4716|4810|21908|34520|603922|689514|505863|438532|401417|487161|917740|561864|31571|15497|9471|||||||||0.09338|0.06091|0.06935|0.09857|0.12373|0.25604|0.27046|0.19577|0.16981|0.13637|0.19773|0.21956|0.10514|0.07083|0.0856|0.04759|||||||||-0.10524|-0.07169|-0.07392|-0.10297|-0.12414|-0.22933|-0.23502|-0.18679|-0.1824|-0.16154|-0.17382|-0.17455|-0.1295|-0.11764|-0.07147|-0.04835|276|276|276|276|276|276|276|276|276|276|276|276|276|225|226|226|||||||||||||||0||||||||||
2022-06-24 20:45:11|SA.D.BA.CASH.IP|722|2022-06-21 08:00:00|2022-06-24 20:45:00|14084|36767.3|10.09059|2022-05-25|0.03621|19|3.389831|8|-4.804133|16|2022-05-25|||||||||25.31914|37.75778|39.90437|7.9948|9.71536|0.92667|0.05952|0.04536|0.04437|0.04203|0.04716|0.03621|11.49985|22.56961|23.76685|20.00143|||||||||268|284|375|2225|4835|101181|117876|90718|86852|78532|73383|124818|6866|1222|881|1129|||||||||0.37288|0.20346|0.20631|0.13572|0.12904|0.45252|0.31171|0.2495|0.24434|0.20307|0.23288|0.20913|0.10178|0.06083|0.09215|0.06643|||||||||-0.22686|-0.1415|-0.13236|-0.183|-0.14842|-0.3782|-0.33414|-0.23903|-0.25357|-0.21317|-0.22285|-0.20932|-0.10551|-0.08007|-0.07552|-0.07093|234|163|159|245|252|263|276|276|276|276|276|276|238|156|165|161|||||||||||||||||||0||||||
2022-06-24 20:45:12|SB.D.CAT.CASH.IP|639|2022-06-21 08:00:00|2022-06-24 20:40:00|18488|15778.8|13.61824|2022-05-25|0.03952|19|34.666667|8|-3.183274|8|2022-05-25|||||||||36.71002|39.87121|30.56104|40.95627|45.80733|6.23892|0.07396|0.05944|0.05274|0.05241|0.05082|0.03952|29.61121|55.47431|47.02315|60.99676|||||||||31|99|588|545|550|28234|24325|18559|16061|14266|15721|36374|9431|635|184|149|||||||||8.78041|0.14515|0.57877|0.47362|0.23362|0.4203|0.23327|0.15978|0.15323|0.13358|0.16936|0.15127|0.52404|0.45194|0.40503|0.11899|||||||||-1.23533|-1.14018|-0.96315|-0.34977|-0.32067|-0.30653|-0.23952|-0.16717|-0.14889|-0.14121|-0.15974|-0.14144|-0.67313|-0.1321|-0.13003|-0.17454|50|29|45|144|119|219|276|276|276|276|276|276|111|38|43|51|||||||||||||||||0||||||||
2022-06-24 20:45:13|SB.D.CVX.CASH.IP|717|2022-06-21 08:00:00|2022-06-24 20:45:00|14248|42503.8|9.07546|2022-05-25|0.02042|19|6.259624|8|-1.831996|10|2022-05-25|||||||||48.03888|52.26228|55.481|20.76504|20.91208|2.02591|0.03016|0.02789|0.02451|0.02348|0.02359|0.02042|20.77757|31.03965|36.61317|45.56238|||||||||158|215|197|951|2344|87819|93534|65476|54353|52302|63489|116695|24643|681|445|458|||||||||1.45928|0.18525|0.14625|0.14454|0.10365|0.29093|0.20426|0.15296|0.15768|0.13389|0.14422|0.14815|0.17932|0.14724|0.14072|0.119|||||||||-0.47348|-0.39578|-0.2244|-0.15368|-0.10931|-0.25402|-0.23571|-0.17611|-0.1437|-0.1514|-0.14183|-0.15835|-0.20521|-0.0688|-0.0719|-0.13198|116|110|127|229|217|267|276|276|276|276|276|276|190|123|118|108|||||||||||||||||||||||||
2022-06-24 20:45:15|UA.D.CSCO.CASH.IP|647|2022-06-21 08:00:00|2022-06-24 20:40:00|4393|94389.5|7.88166|2022-05-25|0.02024|16|2.564103|20|-13.966597|20|2022-05-25|||||||||38.50778|46.85681|51.71736|25.88831|10.50414|2.53677|0.02072|0.02059|0.02024|0.02054|0.02055|0.02132|19.86497|15.89394|24.37796|29.74578|||||||||550|443|851|3115|6116|168888|168655|142335|121100|114495|129464|364608|250248|11468|3321|2921|||||||||0.40347|0.20409|0.14917|0.15871|0.19778|0.25085|0.18722|0.14767|0.13792|0.13575|0.15555|0.18048|0.34744|0.30894|0.22685|0.16639|||||||||-0.24779|-0.17012|-0.16751|-0.18123|-0.20748|-0.24252|-0.21112|-0.15672|-0.15557|-0.13468|-0.1507|-0.15187|-0.54215|-0.24179|-0.1497|-0.17454|201|168|142|195|185|251|276|276|276|276|276|276|179|77|112|105|||||||||||||||||||||||||
2022-06-24 20:45:16|SD.D.KO.CASH.IP|721|2022-06-21 08:00:00|2022-06-24 20:45:00|6251|56914.8|8.66445|2022-05-25|0.01565|14|1.543739|10|-1.392673|9|2022-05-25|||||||||19.24343|36.90007|25.90216|18.26228|17.47459|3.11163|0.01565|0.01582|0.01578|0.01579|0.01577|0.01593|28.5907|31.81024|37.28478|46.20597|||||||||315|217|490|792|1713|176745|174072|146033|111077|103802|136737|335306|51551|931|805|821|||||||||0.23753|0.11889|0.13739|0.07812|0.08482|0.21488|0.15541|0.1148|0.0952|0.08822|0.11082|0.11948|0.14994|0.1422|0.08223|0.10334|||||||||-0.18794|-0.10849|-0.11664|-0.08559|-0.10558|-0.22979|-0.14302|-0.11891|-0.11116|-0.10358|-0.11438|-0.10623|-0.15468|-0.10501|-0.09247|-0.14285|218|194|176|199|219|266|276|276|276|276|276|276|155|79|70|76|||||||||||||||||||||||||
2022-06-24 20:45:16|SB.D.DOWWUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5311|12480.1|0.04519|2022-05-25|0.03103|19|1.365341|13|-1.11015|18|2022-05-25||||||||||||||0.07678|0.05322|0.04507|0.03979|0.03988|0.03974|0.03103||||||||||||||||||25168|7686|5111|4442|4646|5718|20378||||||||||||||||||0.37637|0.18952|0.14554|0.14243|0.12677|0.15833|0.14599||||||||||||||||||-0.37565|-0.22271|-0.17055|-0.14708|-0.13872|-0.15579|-0.13027|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:17|SH.D.XOM.CASH.IP|725|2022-06-21 08:00:00|2022-06-24 20:40:00|8684|120257.7|6.73384|2022-05-25|0.01223|18|6.547619|8|-1.592719|10|2022-05-25|||||||||44.62383|40.52732|36.1972|5.00123|4.7888|0.09475|0.01446|0.01318|0.01271|0.01262|0.01223|0.01286|11.02307|30.1802|28.49343|28.783|||||||||408|383|681|2132|4556|284073|311188|246114|197382|184021|234481|392627|67353|1176|921|803|||||||||1.0548|0.15222|0.1691|0.10269|0.07548|0.30642|0.2154|0.17253|0.16928|0.1371|0.15913|0.16984|0.08733|0.11359|0.06085|0.08846|||||||||-0.25395|-0.21147|-0.17183|-0.08885|-0.10481|-0.25177|-0.2344|-0.17179|-0.15348|-0.15738|-0.14944|-0.14981|-0.07869|-0.09263|-0.06255|-0.08247|179|167|170|247|257|273|276|276|276|276|276|276|211|123|148|157|||||||||||||||||||||||||
2022-06-24 20:45:18|SC.D.GS.CASH.IP|605|2022-06-21 08:00:00|2022-06-24 20:40:00|30009|8857.8|9.23833|2022-05-25|0.04761|19|10|8|-2.732134|8|2022-05-25|||||||||38.97641|69.84908|68.08784|28.03062|27.98214|6.94795|0.08309|0.06606|0.06104|0.05976|0.06088|0.04761|34.20269|44.66069|56.04689|71.58024|||||||||13|41|57|205|384|15649|15725|12998|10611|9779|11139|28377|6057|243|178|149|||||||||2.40448|0.31847|0.56637|0.17362|0.09884|0.30726|0.2041|0.15157|0.15099|0.13532|0.16624|0.16405|0.26352|0.46039|0.1384|0.0947|||||||||-1.11148|-0.72644|-0.51783|-0.23674|-0.22291|-0.26553|-0.20669|-0.1668|-0.15526|-0.13874|-0.15887|-0.16197|-0.524|-0.1|-0.22108|-0.18789|55|26|37|168|171|240|276|276|276|276|276|276|131|54|52|49|||||||||||||||0||||||||||
2022-06-24 20:45:19|SC.D.HD.CASH.IP|661|2022-06-21 08:00:00|2022-06-24 20:40:00|27975|16378|12.0041|2022-05-25|0.04312|19|13.083179|8|-2.70497|8|2022-05-25|||||||||55.52807|72.22187|52.09922|30.37634|24.70145|5.97248|0.0709|0.06012|0.05299|0.05141|0.05353|0.04312|33.53949|49.43032|39.39609|49.6|||||||||28|161|1647|1549|1794|39446|35726|23965|19454|20314|20054|46009|17585|479|379|274|||||||||2.44749|0.22824|0.18325|0.32131|0.19805|0.35341|0.23843|0.15381|0.14317|0.14195|0.16047|0.16858|0.18987|0.05687|0.13802|0.10469|||||||||-1.04219|-0.50183|-0.37186|-0.19005|-0.16983|-0.33895|-0.25252|-0.18102|-0.1415|-0.12353|-0.15288|-0.14764|-0.29992|-0.16374|-0.14905|-0.22802|65|39|78|174|152|226|276|276|276|276|276|276|139|67|87|79|||||||||||||||||||||||||
2022-06-24 20:45:21|SD.D.IBM.CASH.IP|615|2022-06-21 08:00:00|2022-06-24 20:45:00|14118|20326|10.9876|2022-05-25|0.02141|19|10.965517|8|-3.041253|8|2022-05-25|||||||||32.92288|45.51351|52.26992|29.80541|37.12526|7.91431|0.03758|0.02968|0.02886|0.02838|0.02857|0.02141|23.89327|41.6821|52.2695|61.04585|||||||||83|51|96|302|549|38193|35823|29747|27077|28371|28855|72049|16280|435|231|218|||||||||0.74827|0.22161|0.27856|0.24213|0.12525|0.247|0.16661|0.12539|0.11232|0.1047|0.12158|0.14618|0.20053|0.08328|0.14975|0.09105|||||||||-0.55871|-0.21535|-0.25544|-0.1411|-0.11275|-0.21195|-0.17749|-0.13355|-0.12996|-0.11389|-0.11528|-0.12548|-0.35835|-0.08688|-0.14295|-0.08524|141|129|106|166|149|233|276|276|276|276|276|276|149|53|71|64|||||||||||||||||||||||||
2022-06-24 20:45:21|UB.D.INTC.CASH.IP|722|2022-06-21 08:00:00|2022-06-24 20:45:00|3851|117467.1|5.19414|2022-05-25|0.02152|15|1.165182|13|-5.950096|20|2022-05-25|||||||||16.97184|24.49473|17.96802|4.82229|3.97852|0.81521|0.02159|0.02152|0.02228|0.02196|0.02245|0.02252|8.25896|22.61884|18.92277|25.51816|||||||||1102|923|905|3378|4392|210559|233108|188343|156969|165423|205059|512578|350819|5452|2219|1243|||||||||0.16875|0.10351|0.10977|0.09444|0.10552|0.22763|0.1916|0.16952|0.15419|0.13305|0.16671|0.19501|0.13672|0.1601|0.09466|0.06953|||||||||-0.12557|-0.09919|-0.09007|-0.11551|-0.12623|-0.22715|-0.2176|-0.16525|-0.14717|-0.13627|-0.15112|-0.1613|-0.21617|-0.12533|-0.10796|-0.10214|240|206|226|256|258|274|276|276|276|276|276|276|211|138|144|142|||||||||||||||||||||||||
2022-06-24 20:45:23|SD.D.JNJ.CASH.IP|647|2022-06-21 08:00:00|2022-06-24 20:45:00|17999|32884.3|11.22977|2022-05-25|0.01657|19|8.140673|8|-2.839152|9|2022-05-25|||||||||40.57406|73.69444|62.33753|38.62058|31.30186|9.43636|0.02541|0.01978|0.0184|0.01818|0.01913|0.01657|25.71083|53.16767|56.00458|46.18711|||||||||49|37|14|123|135|52008|45729|37654|31177|31914|37333|103149|68125|231|183|483|||||||||2.11567|0.13698|0.10456|0.16307|0.09727|0.19034|0.13305|0.09577|0.08495|0.0774|0.09395|0.11008|0.32437|0.04401|0.14673|0.08085|||||||||-0.7274|-0.66281|-0.322|-0.24371|-0.11672|-0.18703|-0.11598|-0.09383|-0.08025|-0.0761|-0.08571|-0.09833|-0.39247|-0.12013|-0.16393|-0.18402|67|101|106|155|172|238|276|276|276|276|276|276|119|51|43|37|||||||||||||||||||||||||
2022-06-24 20:45:24|SD.D.JPM.CASH.IP|713|2022-06-21 08:00:00|2022-06-24 20:45:00|11637|39661.3|11.49361|2022-05-25|0.0166|19|18.75|8|-1.018703|13|2022-05-25|||||||||16.04849|27.7779|33.01521|13.79869|15.44695|2.40122|0.02128|0.01783|0.01713|0.01767|0.01821|0.0166|18.86753|35.53181|40.36159|41.63336|||||||||77|108|134|699|1720|111598|123152|97842|82111|79379|88431|193196|49101|1677|589|562|||||||||0.7131|0.14132|0.19539|0.10391|0.10345|0.24414|0.18335|0.14278|0.13457|0.13145|0.15758|0.16823|0.10803|0.12866|0.06971|0.09399|||||||||-0.14781|-0.14698|-0.10202|-0.11055|-0.11974|-0.19833|-0.2079|-0.15358|-0.13283|-0.11932|-0.14868|-0.14438|-0.13992|-0.11174|-0.09585|-0.09698|191|169|181|229|230|266|276|276|276|276|276|276|193|99|102|106|||||||||||||||||||||||||
2022-06-24 20:45:25|SE.D.MCD.CASH.IP|605|2022-06-21 08:00:00|2022-06-24 20:40:00|24359|8881.5|10.71731|2022-05-25|0.0298|19|3.111111|8|-6.951553|8|2022-05-25|||||||||33.18862|61.79175|50.0731|45.80913|28.81305|9.00918|0.04942|0.04132|0.03646|0.03548|0.03611|0.0298|38.8141|61.31301|50.33947|65.60181|||||||||66|20|85|290|392|19649|17196|13594|11784|11917|14556|36765|16855|200|148|120|||||||||0.79664|0.27845|0.06611|0.27329|0.1492|0.23093|0.13511|0.11319|0.09404|0.09125|0.11353|0.12078|0.38183|0.22681|0.26948|0.20447|||||||||-1.43471|-0.44276|-0.38515|-0.21915|-0.1585|-0.21155|-0.13425|-0.1021|-0.08821|-0.09062|-0.1088|-0.10701|-0.71717|-0.15186|-0.29135|-0.17494|55|69|79|117|149|228|276|276|276|276|276|276|131|54|62|55|||||||||||||||0|0|||||||||
2022-06-24 20:45:26|SE.D.MRK.CASH.IP|640|2022-06-21 08:00:00|2022-06-24 20:40:00|9188|60317.2|8.29824|2022-05-25|0.01573|19|5.079007|8|-1.556237|10|2022-05-25|||||||||43.42216|63.10309|53.50944|37.61871|35.74866|9.18718|0.02193|0.01716|0.0174|0.0167|0.01741|0.01573|32.28762|58.47094|70.0126|61.25805|||||||||29|113|223|443|2390|110705|104831|83018|66571|62647|74872|175724|60804|1111|162|223|||||||||1.31908|0.02163|0.10856|0.3004|0.12098|0.33288|0.16938|0.11552|0.09887|0.09418|0.10726|0.12086|0.18702|0.08756|0.12772|0.26051|||||||||-0.42364|-0.62885|-0.32487|-0.20477|-0.1635|-0.21544|-0.14771|-0.12027|-0.10216|-0.09778|-0.10086|-0.10383|-0.29518|-0.14529|-0.24381|-0.19637|78|48|87|134|152|232|276|276|276|276|276|276|116|60|63|54|||||||||||||||||||||||||
2022-06-24 20:45:26|UC.D.MSFT.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|26750|78666.1|4.18234|2022-05-25|0.01221|16|2.425876|22|-2.640942|20|2022-05-25|||||||||1.26597|3.51424|2.80213|0.12276|0.85484|0.07094|0.0152|0.01342|0.01221|0.01233|0.01321|0.01431|1.20848|7.15368|4.64452|10.24939|||||||||1990|1227|1280|5682|8384|164052|200183|133569|124773|113661|137396|304652|217196|7397|10168|2907|||||||||0.09836|0.06449|0.05902|0.089|0.0924|0.21809|0.23111|0.17356|0.16022|0.14249|0.17103|0.19678|0.11993|0.1183|0.10603|0.06484|||||||||-0.09831|-0.0586|-0.05993|-0.09722|-0.11951|-0.20879|-0.23111|-0.16638|-0.1548|-0.13667|-0.16102|-0.15941|-0.15208|-0.08626|-0.08747|-0.07426|273|267|265|273|273|275|276|276|276|276|276|276|270|213|222|207|||||||||||||||0|||||0|||||
2022-06-24 20:45:27|SE.D.NKE.CASH.IP|702|2022-06-21 08:00:00|2022-06-24 20:45:00|10909|26534.2|11.16856|2022-05-25|0.02831|19|25.08|8|-5.168892|8|2022-05-25|||||||||41.06163|59.64682|48.66337|29.19288|23.20109|6.93069|0.04924|0.03921|0.03768|0.03629|0.03791|0.02831|38.41316|45.06072|51.62411|62.74315|||||||||210|182|169|548|784|56076|55532|44873|38882|35488|37290|95013|23524|156|177|251|||||||||6.56281|0.13285|0.11034|0.13151|0.13137|0.35853|0.23844|0.16603|0.16587|0.156|0.17423|0.20181|0.34289|0.35614|0.15627|0.18057|||||||||-0.89418|-0.228|-0.25034|-0.19193|-0.20732|-0.36276|-0.25491|-0.16033|-0.16637|-0.14207|-0.18638|-0.15133|-0.50055|-0.17655|-0.18084|-0.21376|128|108|137|167|185|256|276|276|276|276|276|276|143|74|80|80|||||||||||||||||||||||||
2022-06-24 20:45:28|SE.D.PFE.CASH.IP|720|2022-06-21 08:00:00|2022-06-24 20:40:00|5134|71694.2|9.0046|2022-05-25|0.01995|15|6.491803|8|-2.849228|13|2022-05-25|||||||||18.37348|25.81028|26.1639|24.54384|14.49127|2.05406|0.02015|0.01995|0.02003|0.02002|0.01999|0.02132|28.82291|33.80898|44.57221|48.16213|||||||||201|261|1294|2228|4480|204852|224875|180176|143942|132568|166344|415593|102314|1973|761|460|||||||||0.40024|0.21757|0.22953|0.13036|0.12563|0.34144|0.20706|0.1406|0.12577|0.1056|0.12702|0.13522|0.17382|0.11742|0.0748|0.09467|||||||||-0.13198|-0.09545|-0.17348|-0.13671|-0.10182|-0.2761|-0.20346|-0.14496|-0.13534|-0.11393|-0.13123|-0.13024|-0.17922|-0.09285|-0.09802|-0.10446|207|169|182|197|202|258|276|276|276|276|276|276|178|92|99|102|||||||||||||||||||||||||
2022-06-24 20:45:29|SE.D.PG.CASH.IP|640|2022-06-21 08:00:00|2022-06-24 20:40:00|14299|34835.6|9.99803|2022-05-25|0.01787|19|4.183007|8|-1.895618|20|2022-05-25|||||||||40.92661|79.56106|70.24518|43.30645|46.64138|7.78773|0.02781|0.02323|0.02145|0.02223|0.02174|0.01787|41.64413|51.06279|64.21076|52.88585|||||||||31|66|88|142|297|63578|56324|41296|40990|36827|40063|101454|65471|585|392|236|||||||||0.3176|0.1086|0.0246|0.15743|0.07426|0.22884|0.13868|0.10587|0.08805|0.08787|0.09948|0.12028|0.26932|0.08483|0.07616|0.08812|||||||||-0.71015|-0.35116|-0.24848|-0.1697|-0.11449|-0.2364|-0.13819|-0.11842|-0.09928|-0.09827|-0.08867|-0.10063|-0.43171|-0.20987|-0.22742|-0.20475|68|97|93|126|149|224|276|276|276|276|276|276|131|59|64|55|||||||||||||||||||||||||
2022-06-24 20:45:30|SH.D.UTX.CASH.IP|617|2022-06-21 08:00:00|2022-06-24 20:45:00|9328|17488.2|8.8157|2022-05-25|0.02397|19|5.595842|8|-3.712421|10|2022-05-25|||||||||38.62517|73.0907|77.97393|36.97509|46.04565|7.55086|0.03726|0.03015|0.0275|0.02662|0.02717|0.02397|32.77719|52.38786|70.6818|77.64053|||||||||37|66|51|160|365|42414|39826|35380|32295|32789|41040|85286|27249|93|181|66|||||||||1.83903|0.71598|0.23601|0.76123|0.14931|0.29152|0.17558|0.143|0.12796|0.11387|0.14639|0.15463|0.41088|0.06441|0.11525|0.24506|||||||||-1.2014|-0.76586|-1.28462|-0.37102|-0.2713|-0.30533|-0.19404|-0.14305|-0.13514|-0.11966|-0.1411|-0.13855|-0.63343|-0.48036|-0.22868|-0.1484|53|18|22|94|121|220|276|276|276|276|276|276|113|25|44|40|||||||||||||||||||||||||
2022-06-24 20:45:31|SG.D.TRVUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|16665|5960.1|0.05527|2022-05-25|0.04154|19|1.418398|13|-0.684494|13|2022-05-25||||||||||||||0.13463|0.07628|0.05882|0.05448|0.04939|0.05282|0.04154||||||||||||||||||11092|8609|6187|4923|5590|5836|17519||||||||||||||||||0.34192|0.16585|0.11988|0.09197|0.09232|0.11032|0.11914||||||||||||||||||-0.21476|-0.17601|-0.11982|-0.10056|-0.10481|-0.0931|-0.10855|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:32|SH.D.UNH.CASH.IP|593|2022-06-21 08:00:00|2022-06-24 20:40:00|49411|25428.3|11.98821|2022-05-25|0.05273|19|4.702981|11|-4.588069|9|2022-05-25|||||||||60.57645|71.86361|66.90535|45.68798|48.42858|9.62785|0.07779|0.06336|0.05788|0.05661|0.05751|0.05273|25.30978|44.86433|55.21249|76.31709|||||||||5|20|13|67|84|16835|17186|13521|11734|13931|13208|30155|12908|555|63|24|||||||||0.31212|0.04794|0.23872|0.68273|0.13129|0.27325|0.17107|0.13856|0.11912|0.12028|0.12689|0.14287|0.41556|0.46944|0.26995|0.23988|||||||||-1.87388|-1.28807|-0.78305|-0.40337|-0.38281|-0.27289|-0.20345|-0.12358|-0.10331|-0.10967|-0.1243|-0.12955|-0.6427|-0.21976|-0.14362|-0.19292|74|43|57|114|138|237|276|276|276|276|276|276|135|54|71|63|||||||||||||||0|0|||||||||
2022-06-24 20:45:33|SH.D.VZ.CASH.IP|688|2022-06-21 08:00:00|2022-06-24 20:45:00|5083|111247|11.72898|2022-05-25|0.02048|17|7.344633|8|-1.328352|8|2022-05-25|||||||||49.57719|48.83742|52.6094|18.42828|16.83085|3.13027|0.0206|0.02053|0.02054|0.02048|0.02061|0.02074|19.32959|38.91959|36.65152|40.93531|||||||||251|116|172|729|2645|224221|243353|185569|165652|161859|208886|424277|79619|782|670|794|||||||||1.37766|0.27743|0.1308|0.09732|0.08301|0.22867|0.1573|0.1176|0.09278|0.1024|0.12409|0.12597|0.09131|0.06189|0.0779|0.11183|||||||||-0.32418|-0.14703|-0.19574|-0.1095|-0.06213|-0.23059|-0.16419|-0.12106|-0.09934|-0.08725|-0.09787|-0.10774|-0.11346|-0.07348|-0.0926|-0.05887|131|120|113|175|185|263|276|276|276|276|276|276|172|85|93|93|||||||||||||||||||||||||
2022-06-24 20:45:34|SH.D.VUS.CASH.IP|689|2022-06-21 08:00:00|2022-06-24 20:45:00|20490|19409.4|14.76957|2022-05-25|0.03095|19|4.757426|20|-3.634548|8|2022-05-25|||||||||57.02184|66.44059|55.70754|31.02744|15.58941|7.73269|0.04683|0.03718|0.0357|0.0347|0.03546|0.03095|23.74022|29.89171|43.55771|50.22663|||||||||140|168|220|443|1077|71368|67172|48303|39733|39828|43221|102279|40469|1564|363|203|||||||||0.18504|0.13629|0.10465|0.13263|0.15189|0.31543|0.19414|0.15117|0.12832|0.12697|0.1604|0.1736|0.29524|0.17053|0.15191|0.05009|||||||||-0.78605|-0.80249|-0.39348|-0.17359|-0.16098|-0.28097|-0.23219|-0.16379|-0.14099|-0.13443|-0.14895|-0.15728|-0.2303|-0.17758|-0.12959|-0.13736|102|88|114|183|218|267|276|276|276|276|276|276|167|71|90|74|||||||||||||||||||||||||
2022-06-24 20:45:34|SH.D.WAG.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|4164|47019.9|0.028|2022-05-25|0.0234|19|1.288284|13|-1.697985|13|2022-05-25||||||||||||||0.04362|0.02858|0.02516|0.02445|0.02478|0.02458|0.0234||||||||||||||||||115124|74077|54744|44616|46765|45541|110137||||||||||||||||||0.33252|0.22147|0.16157|0.15358|0.14159|0.13628|0.16268||||||||||||||||||-0.3059|-0.20676|-0.1582|-0.14302|-0.14342|-0.1517|-0.13443|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:35|SH.D.WMT.CASH.IP|698|2022-06-21 08:00:00|2022-06-24 20:45:00|12323|25833.1|9.25987|2022-05-25|0.0183|19|11.110169|8|-5.997323|10|2022-05-25|||||||||48.36099|65.41634|53.01461|25.67724|20.57229|5.55639|0.03111|0.02408|0.02282|0.0223|0.02112|0.0183|21.09689|33.02287|34.95069|42.09373|||||||||181|103|891|7327|11555|114093|107457|74367|69617|56858|64495|134306|22846|1240|1086|751|||||||||1.79412|0.03449|0.07376|0.17938|0.12034|0.22009|0.18412|0.10829|0.10301|0.11131|0.10977|0.12518|0.1087|0.03507|0.03|0.07226|||||||||-0.28575|-0.24817|-0.52838|-0.15871|-0.11099|-0.22287|-0.17789|-0.12355|-0.11367|-0.10596|-0.11029|-0.11108|-0.12843|-0.07498|-0.0493|-0.07571|94|89|116|161|162|240|276|276|276|276|276|276|158|82|89|100|||||||||||||||||||||||||
2022-06-24 20:45:36|UB.D.GOOGUS.CASH.IP|716|2022-06-21 08:05:00|2022-06-24 20:45:00|236752|2431|4.83896|2022-05-25|0.11157|19|4.637424|8|-5.097079|20|2022-05-25|||||||||11.1438|19.12513|21.87047|7.90991|4.33494|2.12022|0.1491|0.13043|0.12291|0.12417|0.13209|0.11157|10.24011|23.0349|30.80501|32.58873|||||||||103|57|64|307|495|6552|5268|3380|3267|2896|3212|7189|10998|820|443|185|||||||||0.57537|0.32839|0.26961|0.11621|0.11428|0.23287|0.25463|0.18462|0.18153|0.13368|0.18803|0.19602|0.16725|0.11842|0.17109|0.08851|||||||||-0.2801|-0.21296|-0.17085|-0.12499|-0.14976|-0.25313|-0.26689|-0.18427|-0.15867|-0.15758|-0.18372|-0.1628|-0.29974|-0.22841|-0.13194|-0.10268|227|223|212|240|253|270|276|276|276|276|276|276|212|123|141|99||||||||||||||||0|0|0||0|||||
2022-06-24 20:45:37|UC.D.NFLX.CASH.IP|729|2022-06-21 08:00:00|2022-06-24 20:45:00|19077|28928.1|5.7508|2022-05-25|0.05256|19|2.360568|13|-2.163808|13|2022-05-25|||||||||10.73123|15.51068|17.06435|2.93745|2.42917|0.89314|0.08926|0.0692|0.06897|0.06494|0.06746|0.05256|6.56725|15.96991|15.62659|6.6158|||||||||836|495|625|1947|2954|74718|87100|64693|47613|45128|50790|89654|39472|1492|1268|1385|||||||||0.16978|0.09753|0.13842|0.10232|0.13279|0.42466|0.40175|0.29935|0.24699|0.21958|0.29004|0.25484|0.11403|0.09792|0.13956|0.1091|||||||||-0.1341|-0.08705|-0.09513|-0.13136|-0.14292|-0.39988|-0.3892|-0.28541|-0.25193|-0.20077|-0.26113|-0.21222|-0.16276|-0.12104|-0.11016|-0.12545|259|236|232|258|270|273|276|276|276|276|276|276|250|171|188|171|||||||||||||||0|||||0|||||
2022-06-24 20:45:38|UB.D.FB.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|16976|125936.2|1.58218|2022-05-25|0.02397|19|9.478999|20|-4.116149|21|2022-05-25|||||||||3.88725|3.24102|2.51173|0.87613|0.49909|0.09575|0.03467|0.02779|0.02541|0.02589|0.02639|0.02397|2.02139|5.83809|5.63607|7.84304|||||||||2549|1787|1716|7017|12580|232265|239686|163372|137026|149784|165465|251823|129757|27328|8943|4220|||||||||0.12702|0.098|0.09662|0.10847|0.13729|0.37939|0.3204|0.26194|0.21344|0.18631|0.23904|0.23589|0.26119|0.12328|0.12232|0.07423|||||||||-0.129|-0.10202|-0.08305|-0.12441|-0.14044|-0.32897|-0.35078|-0.25604|-0.20661|-0.21736|-0.22768|-0.20502|-0.15943|-0.21727|-0.11026|-0.09791|271|262|258|271|275|276|276|276|276|276|276|276|264|192|218|207|||||||||||||||0||||0||||||
2022-06-24 20:45:39|UA.D.AMZN.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|11618|163794.7|1.99375|2022-05-25|0.08361|19|2.076191|20|-9.605299|20|2022-05-25|||||||||14.11962|21.40618|19.09319|1.34076|2.79469|0.53806|0.11155|0.09666|0.09791|0.0935|0.09987|0.08361|4.48358|13.75629|20.17843|22.12611|||||||||7094|3977|4498|26119|41804|347650|315769|194553|168568|140857|173861|356667|303675|60429|28655|10082|||||||||0.20153|0.22045|0.17456|0.11879|0.10977|0.32497|0.33385|0.23475|0.21145|0.19435|0.25352|0.27023|0.12577|0.12596|0.12222|0.06694|||||||||-0.17818|-0.18534|-0.13831|-0.13558|-0.12939|-0.32467|-0.32596|-0.2504|-0.2084|-0.19432|-0.22419|-0.1945|-0.26189|-0.13087|-0.11511|-0.06092|221|196|215|273|269|273|276|276|276|276|276|276|255|162|175|173|||||||||||||||0|0|0||0|0|||||
2022-06-24 20:45:40|SG.D.TWTRUS.CASH.IP|710|2022-06-17 21:00:00|2022-06-24 20:40:00|3944|38727.2|7.14087|2022-05-25|0.02372|15|6.811594|10|-17.269439|9|2022-05-25|0.07709||||||||14.09131|18.59699|19.05612|3.91561|1.9759|0.4363|0.0261|0.02372|0.02387|0.02462|0.02899|0.02566|3.67694|7.82309|9.32081|8.08724|4000||||||||4813|9324|33021|52354|77813|473677|484242|321464|323287|282161|310209|580775|85421|23738|14277|6605|||||||||0.23735|0.12743|0.38357|0.26414|0.13582|0.30171|0.28192|0.20096|0.20262|0.19889|0.21115|0.17944|0.26114|0.13049|0.09571|0.09238|||||||||-0.25247|-0.44286|-0.18222|-0.1887|-0.16025|-0.30435|-0.26559|-0.19143|-0.16838|-0.16396|-0.20376|-0.17557|-0.1645|-0.21314|-0.1015|-0.09339|1|232|196|223|263|266|275|276|276|276|276|273|274|255|209|196|201|||||||||||||||||||||||||
2022-06-24 20:45:41|EC.D.ACCP.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|2823|2872.8|0.08354|2022-05-25|0.07259|14|2.262142|8|-2.959151|7|2022-05-25||||||||0.11872|0.09937|0.0922|0.44585|0.08329|0.0835|0.07815|0.07259|0.07499||||||||||||||||4313|2749|1964|2244|4309|2183|7410|5924|5644||||||||||||||||0.27856|0.19288|0.14982|0.11358|0.11372|0.10389|0.17717|0.17789|0.15044||||||||||||||||-0.29408|-0.17622|-0.13061|-0.13217|-0.12437|-0.14418|-0.17747|-0.16777|-0.15166|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:42|SA.D.BABA.CASH.IP|731|2022-06-21 08:00:00|2022-06-24 20:45:00|11714|116202.6|2.12605|2022-05-25|0.02199|19|2.455871|13|-3.076624|13|2022-05-25|||||||||1.68574|5.14934|8.67704|0.55017|0.52815|0.1325|0.03305|0.02915|0.0273|0.02713|0.02738|0.02199|6.24751|15.26878|13.31936|16.29053|||||||||7679|3257|3097|9281|18703|288368|265648|153319|118572|101330|116584|214530|19028|2614|2029|1978|||||||||0.14383|0.10681|0.10813|0.14437|0.1517|0.47589|0.32717|0.2484|0.21084|0.18084|0.2171|0.20553|0.11754|0.09143|0.06963|0.09321|||||||||-0.14195|-0.09885|-0.10097|-0.1466|-0.14708|-0.46167|-0.37724|-0.26503|-0.20618|-0.2033|-0.21603|-0.19509|-0.10319|-0.09071|-0.10174|-0.0931|267|263|259|274|275|275|276|276|276|276|276|276|247|179|183|192|||||||||||||||||||||||||
2022-06-24 20:45:42|SA.D.ACBUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|152|116517.6|0.32598|2022-05-25|0.3488|19|3.355705|13|-3.716216|13|2022-05-25||||||||||||||0.35143|0.72192|1.15137|0.35427|0.3561|0.81552|0.3488||||||||||||||||||154440|106150|76440|71540|68137|71250|93711||||||||||||||||||1.20212|0.73804|0.50256|0.45503|0.49259|0.49897|0.43063||||||||||||||||||-0.93161|-0.6028|-0.43691|-0.46383|-0.42645|-0.51358|-0.42337|||||138|269|250|233|229|213|189|||||||||||||||||||||||||
2022-06-24 20:45:43|UA.D.CARUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|16384|5071.9|0.2166|2022-05-25|0.22342|19|3.019753|13|-7.748365|13|2022-05-25||||||||||||||0.69804|0.39272|0.31373|0.29209|0.26866|0.2694|0.22342||||||||||||||||||9729|7341|5522|4135|4225|4598|11853||||||||||||||||||0.9149|0.573|0.34752|0.38941|0.30158|0.39618|0.36504||||||||||||||||||-0.98744|-0.57801|-0.39306|-0.33459|-0.33783|-0.32514|-0.32681|||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-06-24 20:45:44|ED.D.BAS.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|4225|29778|0.02674|2022-05-25|0.02416|10|1.180812|7|-1.338869|7|2022-05-25||||||||0.03355|0.02607|0.02468|0.02416|0.02598|0.02444|0.02554|0.02469|0.02429||||||||||||||||52899|30388|24270|21605|20072|19527|26162|38534|50215||||||||||||||||0.23133|0.14285|0.12956|0.101|0.10554|0.10591|0.12057|0.15097|0.11419||||||||||||||||-0.26771|-0.14965|-0.10751|-0.10565|-0.101|-0.1026|-0.1285|-0.15267|-0.14891|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:45|ED.D.BMW.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|7498|8699.6|0.03053|2022-05-25|0.0256|15|1.008513|8|-2.415335|7|2022-05-25||||||||0.03999|0.03196|0.02878|0.02724|0.02781|0.02746|0.02847|0.02671|0.0256||||||||||||||||20727|12573|9800|6750|7139|8205|10923|14027|21594||||||||||||||||0.23421|0.1649|0.13182|0.08681|0.1006|0.09865|0.13653|0.14198|0.11964||||||||||||||||-0.24631|-0.16568|-0.11537|-0.09199|-0.09537|-0.11194|-0.14757|-0.15228|-0.14369|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:47|UA.D.BNTXUS.CASH.IP|651|2022-06-21 08:00:00|2022-06-24 20:35:00|13231|4871.9|4.70675|2022-05-25|0.14799|19|3.165307|13|-2.168283|13|2022-05-25|||||||||4.12579|7.81468|7.66596|9.4569|13.48408|8.10933|0.23353|0.20589|0.19201|0.19249|0.19751|0.14799|35.6121|52.85767|63.02858|68.32402|||||||||216|99|255|493|504|9470|10037|6427|5090|4051|4154|11555|6376|71|117|109|||||||||0.23333|0.1286|0.14461|0.21709|0.1663|0.57351|0.39083|0.31026|0.27743|0.22696|0.27029|0.23622|0.25486|0.41763|0.12732|0.2483|||||||||-0.18866|-0.12279|-0.11512|-0.17508|-0.16912|-0.52835|-0.43536|-0.29531|-0.27618|-0.24764|-0.25703|-0.20697|-0.57123|-0.49655|-0.29971|-0.19851|268|254|259|252|205|257|276|276|276|276|276|276|75|27|40|53|||||||||||||||||||||||||
2022-06-24 20:45:47|SB.D.CCL.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|1085|584829.1|0.10657|2022-05-25|0.06596|13|2.103787|13|-2.187029|13|2022-05-25||||||||||||||0.06596|0.06631|0.06667|0.06681|0.06725|0.06715|0.06683||||||||||||||||||884639|531627|388427|306010|301700|330919|606285||||||||||||||||||0.80391|0.392|0.29048|0.28087|0.25337|0.28038|0.25196||||||||||||||||||-0.68228|-0.44219|-0.30222|-0.26617|-0.27383|-0.26374|-0.21807|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:48|EJ.D.CSGN.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|568.6|98807.8|0.06078|2022-05-25|0.0484|12|2.380226|7|-3.750756|7|2022-05-25||||||||0.07403|0.06103|0.05165|0.05|0.41007|0.0484|0.05428|0.05273|0.04955||||||||||||||||167064|99520|89640|55143|70793|81070|165852|205436|226357||||||||||||||||0.2905|0.15422|0.12911|0.11643|0.10243|0.10333|0.19478|0.19001|0.15004||||||||||||||||-0.28273|-0.20175|-0.12508|-0.10832|-0.10366|-0.12886|-0.18943|-0.21926|-0.13575|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:45:49|ED.D.DCX.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|5871|20017.4|0.03282|2022-05-25|0.0281|15|1.354839|7|-1.205775|7|2022-05-25||||||||0.04102|0.03371|0.03083|0.0304|0.03102|0.02969|0.03086|0.02931|0.0281||||||||||||||||40464|25271|19503|14571|15526|16925|24421|31336|43167||||||||||||||||0.24242|0.17847|0.12916|0.08925|0.09161|0.0946|0.14074|0.1424|0.14058||||||||||||||||-0.25322|-0.15411|-0.12917|-0.10006|-0.10836|-0.12519|-0.14041|-0.15081|-0.14407|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:50|ED.D.DHERGY.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|3937|10093.5|0.12622|2022-05-25|0.08832|15|5.127378|13|-4.844498|7|2022-05-25||||||||0.14684|0.11185|0.10003|0.09657|0.10052|0.09974|0.10583|0.09961|0.08832||||||||||||||||30678|17483|13455|11890|13209|17054|22587|24340|28523||||||||||||||||0.66864|0.40831|0.31721|0.32589|0.32325|0.38|0.55444|0.49256|0.38789||||||||||||||||-0.6883|-0.43874|-0.31784|-0.28197|-0.34597|-0.35067|-0.50626|-0.48178|-0.34641|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:51|SB.D.DAL.CASH.IP|720|2022-06-21 08:00:00|2022-06-24 20:45:00|3109|63710.9|9.8339|2022-05-25|0.02481|16|2.45732|13|-2.190605|20|2022-05-25|||||||||36.84275|51.69524|54.98987|14.87638|5.82441|2.00078|0.02699|0.02488|0.02481|0.02567|0.02485|0.02484|21.65678|29.12536|53.49623|47.21652|||||||||619|375|293|1064|2904|113458|122349|91668|76725|72273|88627|192340|16691|1070|1000|659|||||||||0.51074|0.25033|0.15331|0.19918|0.13532|0.40176|0.26403|0.17262|0.19421|0.17377|0.21192|0.1945|0.29097|0.11814|0.07361|0.14751|||||||||-0.49445|-0.44556|-0.25167|-0.2164|-0.15184|-0.35333|-0.27753|-0.21177|-0.18313|-0.18336|-0.19072|-0.16804|-0.30708|-0.17171|-0.18516|-0.21092|112|84|97|227|231|268|276|276|276|276|276|276|184|97|107|117|||||||||||||||||||||||||
2022-06-24 20:45:52|ED.D.DBK.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|891.8|104556.1|0.03383|2022-05-25|0.02916|15|1.81916|8|-4.452325|7|2022-05-25||||||||0.0474|0.03695|0.03402|0.03321|0.03377|0.03253|0.0336|0.03135|0.02916||||||||||||||||186009|111911|85362|83879|67996|74500|123990|146588|178179||||||||||||||||0.27633|0.18954|0.15325|0.14074|0.11364|0.12355|0.18102|0.16591|0.12825||||||||||||||||-0.32795|-0.172|-0.15616|-0.16176|-0.1302|-0.14922|-0.19313|-0.19246|-0.1704|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:53|ED.D.LHAG.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|597.1|44491.1|0.06361|2022-05-25|0.04568|15|1.243555|7|-2.298206|7|2022-05-25||||||||0.08298|0.06569|0.061|0.05745|0.05807|0.05786|0.05373|0.04896|0.04568||||||||||||||||89544|48944|49115|41321|35216|33450|56310|68838|85455||||||||||||||||0.28204|0.19291|0.19869|0.124|0.1314|0.13466|0.16599|0.16798|0.13724||||||||||||||||-0.31658|-0.18173|-0.17356|-0.13944|-0.13138|-0.1404|-0.17428|-0.18045|-0.15135|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:45:53|SB.D.D.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|7811|23837.8|0.02382|2022-05-25|0.01996|19|0.850503|13|-0.899173|13|2022-05-25||||||||||||||0.054|0.02977|0.02643|0.02386|0.02337|0.02399|0.01996||||||||||||||||||35853|24805|23918|16368|19292|20188|62107||||||||||||||||||0.30169|0.17421|0.11308|0.11305|0.09344|0.11633|0.13339||||||||||||||||||-0.23431|-0.15479|-0.11792|-0.10152|-0.10366|-0.10898|-0.11628|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:54|EJ.D.DUFNSW.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|3507|3876.3|0.32915|2022-05-25|0.1025|15|6.264706|7|-2.187902|7|2022-05-25||||||||0.20805|0.50379|0.49628|0.85972|0.4903|0.12562|0.12365|0.11609|0.1025||||||||||||||||4117|2157|2297|2122|2081|2218|3399|4794|6439||||||||||||||||0.542|0.20755|0.17965|0.16027|0.14131|0.15819|0.22152|0.22763|0.15593||||||||||||||||-0.36994|-0.20581|-0.18054|-0.16087|-0.15947|-0.15661|-0.23382|-0.22999|-0.21286|||||||||273|276|276|273|272|274|276|276|92|||||||||||||||||||||||||
2022-06-24 20:45:55|SB.D.EQR.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|7180|14437.6|0.04639|2022-05-25|0.04635|19|1.319406|13|-0.88047|13|2022-05-25||||||||||||||0.12946|0.08579|0.07351|0.06717|0.0629|0.05944|0.04635||||||||||||||||||15462|11096|9091|9236|10024|11584|32072||||||||||||||||||0.31984|0.18635|0.13845|0.11624|0.12737|0.12013|0.15758||||||||||||||||||-0.27326|-0.20534|-0.14533|-0.1351|-0.13187|-0.14839|-0.13827|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:55|UB.D.EXPE.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|10230|23295.3|0.05973|2022-05-25|0.05178|19|2.444146|13|-3.777619|13|2022-05-25||||||||||||||0.17928|0.10717|0.08849|0.08242|0.07471|0.07323|0.05178||||||||||||||||||79073|47371|33683|24228|23405|26982|60858||||||||||||||||||0.60387|0.38007|0.27817|0.26779|0.22284|0.22258|0.20771||||||||||||||||||-0.67052|-0.40661|-0.26988|-0.22537|-0.23529|-0.23089|-0.19294|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:45:56|SC.D.FRT.CASH.IP|311|2022-06-21 13:30:00|2022-06-24 19:55:00|9948|2751|0.10549|2022-05-25|0.07784|19|3.664787|13|-0.947669|18|2022-05-25||||||||||||||0.24412|0.13712|0.10858|0.10254|0.10061|0.10011|0.07784||||||||||||||||||4059|3081|2581|2006|2269|2896|7534||||||||||||||||||0.43175|0.19424|0.14725|0.12341|0.14114|0.15002|0.1803||||||||||||||||||-0.29654|-0.20428|-0.15876|-0.14948|-0.14901|-0.16924|-0.15376|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:45:57|SC.D.F.CASH.IP|714|2022-06-21 08:00:00|2022-06-24 20:45:00|1179|204392.3|5.99352|2022-05-25|0.07325|14|70.05848|8|-2.679169|13|2022-05-25|||||||||38.30875|48.42168|40.75634|1.80126|8.09031|1.22014|0.07325|0.07328|0.07356|0.07371|0.07342|0.07357|10.92761|7.51707|14.65323|10.52553|||||||||921|1262|1430|11712|35434|582660|713205|568149|439482|407303|504539|958762|103864|16851|10260|7337|||||||||8.23547|0.24126|0.20187|0.18254|0.14609|0.3865|0.32014|0.22765|0.21124|0.19366|0.24569|0.19869|0.2119|0.13205|0.15665|0.10501|||||||||-0.41238|-0.24606|-0.26115|-0.17767|-0.17249|-0.38268|-0.32284|-0.22702|-0.22129|-0.20101|-0.22424|-0.1921|-0.22422|-0.15104|-0.13442|-0.11043|138|108|141|236|250|270|276|276|276|276|276|276|213|135|158|163|||||||||||||||||||||||||
2022-06-24 20:45:58|SC.D.GMUS.CASH.IP|680|2022-06-21 08:00:00|2022-06-24 20:40:00|3463|59084.6|10.89403|2022-05-25|0.02726|16|35.714286|8|-3.025601|8|2022-05-25|||||||||37.8814|53.36918|29.54891|19.2095|14.97889|3.71149|0.02947|0.02748|0.02726|0.02749|0.02747|0.02756|21.94746|25.29271|35.80013|37.10162|||||||||260|549|665|1238|3689|157221|176919|147538|130255|117556|130749|283832|31328|20191|1689|1387|||||||||2.48389|0.24134|0.28371|0.16251|0.1403|0.43449|0.27399|0.20795|0.21171|0.19584|0.21402|0.21202|0.21846|0.23286|0.15612|0.19837|||||||||-0.88516|-0.29956|-0.22294|-0.21632|-0.2262|-0.40219|-0.32246|-0.21189|-0.20276|-0.17347|-0.19413|-0.16224|-0.35593|-0.203|-0.24|-0.1834|114|87|114|212|204|255|276|276|276|276|276|276|172|96|104|103|||||||||||||||||||||||||
2022-06-24 20:45:59|UB.D.GILD.CASH.IP|577|2022-06-21 08:00:00|2022-06-24 20:45:00|6269|30618.5|12.03815|2022-05-25|0.01759|19|2.49584|8|-2.515219|20|2022-05-25|||||||||43.83251|61.71462|59.36649|52.64312|25.23802|4.88083|0.02182|0.01942|0.01808|0.01803|0.01795|0.01759|16.79966|45.88285|51.21923|58.07785|||||||||8|51|66|383|692|60721|55795|42808|35484|35981|43719|101739|195461|284|315|171|||||||||0.40931|0.2189|0.14404|0.20361|0.14318|0.24918|0.16232|0.11499|0.11821|0.10075|0.12006|0.13497|0.49267|0.24006|0.21351|0.08214|||||||||-0.42398|-0.27504|-0.2243|-0.23284|-0.18171|-0.2346|-0.16853|-0.12237|-0.11415|-0.103|-0.11851|-0.1111|-0.44241|-0.28908|-0.33029|-0.33229|172|128|104|128|100|212|276|276|276|276|276|276|93|44|59|52|||||||||||||||||||||||||
2022-06-24 20:46:00|SC.D.HLTUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|11669|20384.7|0.05924|2022-05-25|0.06243|19|2.19408|13|-2.777778|13|2022-05-25||||||||||||||0.20259|0.12697|0.10124|0.08328|0.08219|0.0802|0.06243||||||||||||||||||33183|24838|17000|15896|15180|19010|42008||||||||||||||||||0.52958|0.25931|0.21163|0.19417|0.16033|0.19393|0.18498||||||||||||||||||-0.42807|-0.30917|-0.20138|-0.17996|-0.16302|-0.19425|-0.1728|||||138|276|276|276|276|276|276||||||||||||||0||0||||0|||||
2022-06-24 20:46:00|SD.D.JKSUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|6149|9083.4|0.17132|2022-05-25|0.13773|19|4.463602|13|-2.508897|13|2022-05-25||||||||||||||0.44782|0.30466|0.25412|0.21685|0.20204|0.20382|0.13773||||||||||||||||||29858|12998|8368|5938|5965|6301|17390||||||||||||||||||1.00727|0.52599|0.35177|0.29462|0.26269|0.26776|0.26659||||||||||||||||||-0.88139|-0.49076|-0.34691|-0.26943|-0.25136|-0.29988|-0.23365|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:01|SD.D.JMIAUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|706|40318.2|0.15916|2022-05-25|0.15301|15|4.19426|13|-4.644412|13|2022-05-25||||||||||||||0.17303|0.15546|0.15301|0.15415|0.51719|0.15551|0.15373||||||||||||||||||171682|108146|76430|65547|45829|53952|85552||||||||||||||||||1.50596|0.81724|0.57386|0.54017|0.45776|0.52291|0.4604||||||||||||||||||-1.21387|-0.71597|-0.55391|-0.47394|-0.48086|-0.47345|-0.39229|||||138|276|275|276|275|275|274|||||||||||||||||||||||||
2022-06-24 20:46:02|EG.D.KPN.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|336.2|64235.8|0.04486|2022-05-25|0.03656|14|0.641613|7|-1.359517|7|2022-05-25||||||||0.0583|0.04363|0.03968|0.40445|0.40883|0.76968|0.03788|0.03656|0.03841||||||||||||||||93987|81361|113293|45497|39532|45899|78667|86069|118570||||||||||||||||0.14495|0.09972|0.08713|0.07573|0.07024|0.06448|0.10183|0.08959|0.08839||||||||||||||||-0.15622|-0.10204|-0.08641|-0.07877|-0.06591|-0.07889|-0.09381|-0.08994|-0.09235|||||||||275|276|276|275|271|274|275|274|138|||||||||||||||||||||||||
2022-06-24 20:46:03|SD.D.LMT.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|41873|6785.7|0.0747|2022-05-25|0.06326|19|1.233652|14|-2.380846|13|2022-05-25||||||||||||||0.18839|0.11993|0.09128|0.08691|0.0793|0.07868|0.06326||||||||||||||||||13378|7766|5949|4123|4336|5014|13227||||||||||||||||||0.30067|0.17444|0.13379|0.10061|0.1049|0.11864|0.12281||||||||||||||||||-0.2996|-0.167|-0.12909|-0.11151|-0.09749|-0.10302|-0.11235|||||138|276|276|276|276|276|276||||||||||||||0||||0|0||||||
2022-06-24 20:46:04|EC.D.MCA.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|58890|2364|0.02672|2022-05-25|0.02446|12|1.865918|8|-1.053186|7|2022-05-25||||||||0.03939|0.03107|0.0272|0.02511|0.0245|0.02446|0.02781|0.0272|0.02727||||||||||||||||4169|2210|2230|1812|1876|2344|3080|3788|5057||||||||||||||||0.24803|0.19005|0.13887|0.11519|0.10996|0.10831|0.16358|0.18672|0.1566||||||||||||||||-0.25217|-0.17365|-0.12488|-0.11049|-0.11211|-0.13626|-0.16915|-0.19234|-0.20567|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:46:05|UC.D.MRNAUS.CASH.IP|687|2022-06-21 08:00:00|2022-06-24 20:45:00|14342|15764.6|8.89708|2022-05-25|0.09053|19|3.629679|10|-2.463522|14|2022-05-25|||||||||20.29346|38.88871|38.94399|16.24471|17.08596|4.15179|0.13152|0.11156|0.10874|0.10143|0.111|0.09053|15.60244|36.48134|41.77193|51.70686|||||||||188|90|323|1450|1942|49406|51707|34030|26584|21884|22272|43426|25996|438|298|291|||||||||0.17973|0.10864|0.15834|0.20896|0.1875|0.77563|0.51797|0.3389|0.33173|0.26168|0.32013|0.27483|0.24036|0.13515|0.19011|0.10462|||||||||-0.27315|-0.1377|-0.1729|-0.19437|-0.20116|-0.64338|-0.4783|-0.35238|-0.31233|-0.26234|-0.29806|-0.25702|-0.26598|-0.21562|-0.18303|-0.16519|224|182|187|220|209|259|276|276|276|276|276|276|172|83|111|103|||||||||||||||||||||||||
2022-06-24 20:46:06|EJ.D.NESN.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|11127|33023.6|0.02372|2022-05-25|0.01885|14|3.289256|7|-1.028969|7|2022-05-25||||||||0.02718|0.02193|0.01964|0.01892|0.01918|0.01984|0.01955|0.01885|0.02024||||||||||||||||47511|26002|26328|25776|22274|25890|36235|46992|56861||||||||||||||||0.18586|0.08081|0.08063|0.06027|0.06312|0.07416|0.09537|0.10994|0.09533||||||||||||||||-0.15155|-0.0869|-0.07662|-0.0734|-0.0697|-0.08095|-0.0936|-0.09066|-0.0999|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:46:07|SE.D.NIOUS.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|2401|326173|0.62081|2022-05-25|0.06411|15|4.131227|13|-4.089457|13|2022-05-25|||||||||1.77999|3.28168|4.47748|0.49996|0.11327|0.12937|0.06457|0.06411|0.06456|0.0654|0.06434|0.06536|2.82089|3.59115|5.81795|6.54772|||||||||16333|5582|5135|24626|47855|957360|930740|566628|467082|381077|375382|571171|44310|8980|6769|8165|||||||||0.32361|0.14717|0.14099|0.27594|0.23663|0.81015|0.68062|0.40612|0.3642|0.32703|0.35473|0.32129|0.20527|0.167|0.13646|0.13563|||||||||-0.3336|-0.18118|-0.17519|-0.29966|-0.26104|-0.7864|-0.57706|-0.42561|-0.35812|-0.3038|-0.32449|-0.26416|-0.23019|-0.15389|-0.14483|-0.1538|267|264|259|276|275|276|276|276|276|276|276|276|267|204|212|218|||||||||||||||||||||||||
2022-06-24 20:46:08|EJ.D.NOV.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|8040|32934.3|0.01934|2022-05-25|0.01465|10|1.61498|7|-1.015228|7|2022-05-25||||||||0.02399|0.0164|0.01519|0.01465|0.01487|0.01554|0.01637|0.01563|0.01589||||||||||||||||56172|32749|28334|25065|27642|29064|53820|65492|63336||||||||||||||||0.1707|0.08323|0.06285|0.0526|0.05334|0.06708|0.09033|0.09212|0.07207||||||||||||||||-0.11679|-0.07006|-0.05984|-0.05989|-0.05959|-0.0711|-0.09046|-0.07902|-0.09324|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:46:08|KA.D.OCDO.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|869.6|51721.8|0.07561|2022-05-25|0.06826|15|3.490492|7|-2.094373|7|2022-05-25||||||||0.13058|0.09855|0.09202|0.08797|0.08489|0.08067|0.07642|0.06985|0.06826||||||||||||||||35524|23474|18773|15141|21705|17910|44220|48478|56396||||||||||||||||0.50367|0.23304|0.23314|0.20727|0.18585|0.16838|0.27018|0.32013|0.28328||||||||||||||||-0.43417|-0.24464|-0.21453|-0.20911|-0.20237|-0.20069|-0.26375|-0.30266|-0.2141|||||||||263|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-24 20:46:09|UC.D.ORLY.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|63903|3002.1|0.12682|2022-05-25|0.11955|19|1.539441|13|-1.548468|13|2022-05-25||||||||||||||0.3566|0.19666|0.17772|0.15723|0.14783|0.1475|0.11955||||||||||||||||||6887|5024|4315|3021|2817|3594|7375||||||||||||||||||0.46549|0.20914|0.19993|0.1476|0.14227|0.17034|0.15944||||||||||||||||||-0.39958|-0.23697|-0.18757|-0.16923|-0.14549|-0.15902|-0.16089|||||138|276|276|276|276|276|276||||||||||||||0||0|||||||||
2022-06-24 20:46:10|SE.D.PLTRUS.CASH.IP|727|2022-06-21 08:00:00|2022-06-24 20:45:00|999|211375.5|5.3989|2022-05-25|0.11205|14|3.45679|13|-6.552095|11|2022-05-25|||||||||14.82889|17.73546|20.65301|3.60898|2.74893|1.27026|0.11205|0.11355|0.11342|0.11339|0.11389|0.11357|9.01789|19.23676|19.74272|20.685|||||||||3327|2180|2238|16634|51694|623329|644655|460671|365136|347325|369822|644235|22194|8145|5020|5260|||||||||0.41106|0.25725|0.27292|0.30262|0.28414|0.69223|0.54518|0.42639|0.39007|0.31399|0.37054|0.29556|0.22853|0.25172|0.2205|0.2052|||||||||-0.27438|-0.24561|-0.24918|-0.44421|-0.299|-0.65383|-0.54615|-0.41158|-0.33715|-0.32442|-0.35091|-0.3083|-0.28201|-0.22593|-0.22801|-0.20463|237|196|177|232|230|270|276|276|276|276|276|275|228|142|174|166|||||||||||||||||||||||||
2022-06-24 20:46:11|UC.D.PYPLVUS.CASH.IP|721|2022-06-21 08:00:00|2022-06-24 20:45:00|7749|55581.3|6.52558|2022-05-25|0.02933|19|3.647059|8|-1.739892|13|2022-05-25|||||||||2.66393|6.66013|4.78688|1.34833|2.61652|1.29966|0.0462|0.03892|0.03627|0.03593|0.0365|0.02933|8.52793|16.34698|14.50621|12.61685|||||||||1040|551|563|2005|3678|115021|124610|89709|77848|72065|80175|161360|90768|3763|1637|1009|||||||||0.30294|0.22811|0.19347|0.14771|0.14666|0.46076|0.39143|0.26979|0.28578|0.22792|0.26995|0.23829|0.21631|0.18619|0.20909|0.14578|||||||||-0.25896|-0.18533|-0.16801|-0.15773|-0.17719|-0.3907|-0.38734|-0.26246|-0.22604|-0.2326|-0.23338|-0.24079|-0.2703|-0.21085|-0.14868|-0.14121|271|269|272|273|257|270|276|276|276|276|276|276|243|162|183|146|||||||||||||||||||||||||
2022-06-24 20:46:12|UC.D.PTONUS.CASH.IP|614|2022-06-21 08:00:00|2022-06-24 20:40:00|1082|43696.5|5.48464|2022-05-25|0.06564|19|6.843066|12|-16.176471|11|2022-05-25|||||||||31.5077|42.06904|38.35761|20.14534|9.86167|3.75342|0.08386|0.07531|0.07231|0.06991|0.06798|0.06564|17.18781|18.75699|32.5475|29.06001|||||||||794|874|947|15172|24724|158497|160161|109319|78944|88343|88185|156598|45595|2424|1081|1314|||||||||1.10312|0.60342|0.63071|0.44306|0.76529|0.99366|0.77387|0.52513|0.42986|0.43192|0.46804|0.41755|0.32176|0.27226|0.51946|0.4893|||||||||-1.11685|-1.05386|-0.57977|-0.72574|-0.48044|-1.04051|-0.61551|-0.51932|-0.39531|-0.4071|-0.43872|-0.35279|-0.56487|-0.23191|-0.29123|-0.62406|102|66|67|179|160|233|276|276|276|276|276|276|163|93|81|98|||||||||||||||||||||||||
2022-06-24 20:46:13|KA.D.RIO.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|4987|34605.4|0.02734|2022-05-25|0.03118|15|2.153961|11|-1.546776|7|2022-05-25||||||||0.04492|0.03685|0.03578|0.03393|0.03482|0.03408|0.03605|0.03277|0.03118||||||||||||||||37098|23052|18509|20270|18433|21881|42667|44069|58993||||||||||||||||0.2336|0.16955|0.12622|0.11631|0.11868|0.11475|0.15387|0.15227|0.12981||||||||||||||||-0.27418|-0.16661|-0.12491|-0.0907|-0.12777|-0.10499|-0.17521|-0.15846|-0.15247|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-24 20:46:14|EJ.D.ROG.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|31710|9592.5|0.0223|2022-05-25|0.01885|14|3.542857|7|-1.063389|7|2022-05-25||||||||0.02913|0.02277|0.02045|0.02088|0.01986|0.01958|0.0199|0.01885|0.0208||||||||||||||||19465|9984|8190|10417|8580|9623|14405|18396|21295||||||||||||||||0.19986|0.11399|0.09511|0.08083|0.07895|0.07893|0.09534|0.11589|0.09205||||||||||||||||-0.17498|-0.10695|-0.09143|-0.08855|-0.08069|-0.09494|-0.11294|-0.11156|-0.10972|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:46:14|KA.D.RR.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|81.02|316771.8|0.05532|2022-05-25|0.04345|14|3.880294|7|-2.576055|7|2022-05-25||||||||0.08949|0.05932|0.05382|0.05308|0.05132|0.04876|0.04837|0.04345|0.04456||||||||||||||||393132|201521|201947|175646|168913|169037|331580|327987|401220||||||||||||||||0.35805|0.17265|0.14835|0.12817|0.12392|0.14125|0.18506|0.20538|0.16717||||||||||||||||-0.3422|-0.18394|-0.15507|-0.1405|-0.12932|-0.13981|-0.17735|-0.16513|-0.17954|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-24 20:46:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:16|ED.D.SAPG.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|9235|10315.8|0.025|2022-05-25|0.01994|10|0.992685|8|-1.038849|7|2022-05-25||||||||0.02872|0.02389|0.02142|0.01994|0.02073|0.02106|0.02204|0.02024|0.02153||||||||||||||||23762|14075|12965|9945|10403|11417|22559|29232|35638||||||||||||||||0.15859|0.11944|0.08512|0.07048|0.09101|0.08428|0.13105|0.14776|0.14022||||||||||||||||-0.17798|-0.11108|-0.09372|-0.07346|-0.07466|-0.08814|-0.13049|-0.15098|-0.12341|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:46:16|SG.D.SAP.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|9836|1796.7|0.04767|2022-05-25|0.04599|19|0.849829|13|-0.902256|18|2022-05-25||||||||||||||0.08028|0.06068|0.06112|0.06313|0.05972|0.05827|0.04599||||||||||||||||||6670|3092|3210|1673|2065|2614|7252||||||||||||||||||0.18086|0.16514|0.13709|0.11228|0.10298|0.13648|0.13332||||||||||||||||||-0.20805|-0.1746|-0.14946|-0.11221|-0.10111|-0.12346|-0.11145|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:17|ED.D.SIEGn.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|10272|10662.4|0.03552|2022-05-25|0.03141|15|1.618236|8|-1.24934|7|2022-05-25||||||||0.04569|0.03887|0.03386|0.03198|0.39488|0.03195|0.03273|0.03262|0.03141||||||||||||||||19056|10790|9624|7528|7373|8054|12239|15498|19544||||||||||||||||0.26222|0.17167|0.1323|0.12217|0.11626|0.10955|0.15038|0.1658|0.11575||||||||||||||||-0.24631|-0.16619|-0.13703|-0.11474|-0.10192|-0.11718|-0.14571|-0.16566|-0.13579|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:46:19|EC.D.GLEFP.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|2289.5|23625.5|0.04163|2022-05-25|0.03571|12|1.771922|8|-3.273286|7|2022-05-25||||||||0.05273|0.04317|0.03793|0.03599|0.03579|0.03571|0.0392|0.03701|0.03634||||||||||||||||55455|36539|26745|16751|12971|17656|28359|37003|52418||||||||||||||||0.30091|0.20758|0.14999|0.12126|0.12301|0.11728|0.1698|0.18039|0.13613||||||||||||||||-0.30702|-0.18977|-0.13595|-0.12352|-0.11248|-0.13609|-0.17382|-0.19109|-0.14627|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:46:20|UD.D.TSLA.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|73500|67082.2|0.33875|2022-05-25|0.05768|16|3.467869|13|-3.362302|13|2022-05-25|||||||||0.88164|0.8925|0.51538|0.1097|0.10751|0.09063|0.0722|0.06019|0.05768|0.05957|0.06176|0.0587|0.09664|0.99021|0.55108|0.53117|||||||||7639|3669|3330|15131|19369|141612|145169|98683|83516|71127|78549|118143|44486|4574|4173|3906|||||||||0.19879|0.12075|0.11114|0.16091|0.19084|0.49054|0.48822|0.35029|0.32364|0.25671|0.29843|0.3122|0.14297|0.09003|0.10445|0.06257|||||||||-0.19702|-0.13366|-0.10318|-0.22368|-0.1886|-0.51411|-0.49679|-0.34642|-0.31775|-0.26331|-0.31869|-0.28828|-0.16571|-0.1076|-0.08182|-0.07271|275|274|273|276|276|276|276|276|276|276|276|276|275|225|226|227||||||||||||||||0|0||0|0|||||
2022-06-24 20:46:20|EC.D.FP.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|4961.5|42194.8|0.02117|2022-05-25|0.02128|10|0.774873|7|-1.090198|7|2022-05-25||||||||0.03298|0.02481|0.02288|0.02128|0.02132|0.02195|0.02281|0.02209|0.02355||||||||||||||||70467|39656|33844|28697|27148|32003|55192|60309|80070||||||||||||||||0.251|0.15442|0.11999|0.10166|0.1132|0.10159|0.16326|0.14866|0.13386||||||||||||||||-0.20543|-0.14762|-0.1277|-0.10081|-0.10837|-0.10749|-0.15953|-0.1573|-0.15965|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:46:21|SH.D.UBERUS.CASH.IP|713|2022-06-21 08:00:00|2022-06-24 20:45:00|2290|125541.2|8.30102|2022-05-25|0.03875|15|7.924528|22|-3.494927|13|2022-05-25|||||||||20.9772|30.83575|39.18868|10.76886|7.88623|1.26998|0.03892|0.03875|0.03883|0.03929|0.03904|0.03973|12.56852|15.01479|27.15418|23.34654|||||||||979|1672|2255|15905|28374|432115|508318|369689|285156|258116|292903|591576|45193|24559|18615|6553|||||||||0.39785|0.178|0.34539|0.28682|0.17358|0.65902|0.51825|0.30349|0.31347|0.27349|0.26741|0.26648|0.26594|0.25705|0.30757|0.15882|||||||||-0.485|-0.29455|-0.33866|-0.29922|-0.27351|-0.61135|-0.47556|-0.32779|-0.28074|-0.28617|-0.28837|-0.27362|-0.30492|-0.26821|-0.23|-0.17006|160|152|147|229|234|273|276|276|276|276|276|276|237|156|156|160|||||||||||||||||||||||||
2022-06-24 20:46:22|EG.D.ULNA.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|5207|3031.2|0.05859|2022-05-25|0.03665|15|1.516558|10|-2.830888|7|2022-05-25||||||||0.07209|0.05109|0.04311|0.04184|0.0418|0.04434|0.04097|0.0382|0.03665||||||||||||||||6273|3943|3647|3646|3158|3059|5832|5197|7348||||||||||||||||0.2853|0.20647|0.16046|0.13193|0.13658|0.12273|0.15448|0.16222|0.12867||||||||||||||||-0.32583|-0.20012|-0.14621|-0.13104|-0.15969|-0.14085|-0.16407|-0.1892|-0.15074|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-24 20:46:23|KA.D.ULVR.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|3742.5|31593.3|0.0251|2022-05-25|0.02121|14|1.649544|7|-0.802768|7|2022-05-25||||||||0.03185|0.02594|0.02555|0.02448|0.02313|0.0237|0.02482|0.02121|0.02194||||||||||||||||46045|26282|26870|28120|23055|32659|51621|69738|86295||||||||||||||||0.17389|0.08754|0.08476|0.06681|0.07112|0.06842|0.1093|0.09747|0.09745||||||||||||||||-0.18016|-0.08349|-0.08152|-0.0748|-0.06961|-0.07981|-0.10982|-0.08138|-0.08525|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-24 20:46:23|SH.D.UPS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|18325|19363.8|0.03994|2022-05-25|0.03976|19|1.581946|13|-1.645848|13|2022-05-25||||||||||||||0.11244|0.06818|0.05369|0.04971|0.04961|0.05218|0.03976||||||||||||||||||49889|27252|23137|19445|19583|21538|50611||||||||||||||||||0.33411|0.19732|0.14451|0.14367|0.1229|0.14419|0.1772||||||||||||||||||-0.35104|-0.21549|-0.14031|-0.12948|-0.13492|-0.13513|-0.13749|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:46:24|UD.D.VRMUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|147|385050.1|0.46626|2022-05-25|0.66838|13|10.588235|13|-6.214689|13|2022-05-25||||||||||||||0.66838|1.0999|1.73961|0.67984|1.83672|1.87893|1.39303||||||||||||||||||818387|504822|353619|267126|254469|275031|399209||||||||||||||||||2.04801|1.26036|1.03986|0.93579|0.99898|1.08321|0.84941||||||||||||||||||-1.69165|-1.18992|-1.04937|-0.9084|-0.86005|-0.89101|-0.86451|||||137|229|186|166|170|164|137|||||||||||||||||||||||||
2022-06-24 20:46:25|SB.D.DIS.CASH.IP|725|2022-06-21 08:00:00|2022-06-24 20:45:00|9739|40687.6|9.33984|2022-05-25|0.02262|19|3.122044|20|-2.989392|21|2022-05-25|||||||||28.30928|28.51102|41.37788|5.78137|5.89136|1.27823|0.0356|0.02907|0.02802|0.02771|0.0291|0.02262|10.48496|18.439|18.82776|31.4809|||||||||585|369|292|2101|5179|123234|121767|95154|91017|79428|93294|176643|39595|10045|2237|1558|||||||||0.31258|0.14605|0.16168|0.12005|0.11378|0.31527|0.23342|0.16799|0.15157|0.13705|0.18216|0.1789|0.17551|0.15203|0.11388|0.08429|||||||||-0.32882|-0.18198|-0.16197|-0.13013|-0.12581|-0.26661|-0.23963|-0.17133|-0.16116|-0.14819|-0.16523|-0.14966|-0.16755|-0.16309|-0.11111|-0.09291|206|167|168|234|247|268|276|276|276|276|276|276|243|164|177|166|||||||||||||||||||||||||
2022-06-24 20:46:26|SH.D.WFC.CASH.IP|678|2022-06-21 08:00:00|2022-06-24 20:45:00|4039|107066.4|5.93064|2022-05-25|0.02271|19|23.237451|8|-1.651417|8|2022-05-25|||||||||52.08528|54.97252|64.40112|24.33379|17.10552|2.79967|0.02287|0.0228|0.02298|0.023|0.02283|0.02271|25.92962|39.37723|55.7749|40.97301|||||||||105|83|150|631|2814|175911|250980|178273|155134|157041|175861|410333|81366|1165|686|1162|||||||||4.23991|0.11617|0.11835|0.13015|0.10394|0.31866|0.20473|0.15459|0.15383|0.15431|0.18227|0.19816|0.16583|0.14118|0.07658|0.12117|||||||||-0.46743|-0.22299|-0.24055|-0.14165|-0.1105|-0.27469|-0.23383|-0.18973|-0.1583|-0.14943|-0.16249|-0.1604|-0.2147|-0.14376|-0.17089|-0.17161|80|90|100|191|201|263|276|276|276|276|276|276|179|97|106|103|||||||||||||||||||||||||
2022-06-24 20:46:26|UD.D.WYNN.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5826|40231|0.0558|2022-05-25|0.04858|19|3.151775|13|-2.876631|13|2022-05-25||||||||||||||0.15894|0.09468|0.07232|0.0666|0.06507|0.06555|0.04858||||||||||||||||||51906|31098|23208|17885|17817|21741|43712||||||||||||||||||0.7666|0.36242|0.27268|0.25067|0.22186|0.27041|0.23555||||||||||||||||||-0.62687|-0.38516|-0.25761|-0.21818|-0.23181|-0.24027|-0.19457|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:27|UD.D.ZMUS.CASH.IP|694|2022-06-21 08:00:00|2022-06-24 20:45:00|12025|15652.7|9.73962|2022-05-25|0.08097|19|13.13583|20|-4.034896|12|2022-05-25|||||||||38.02851|39.42025|41.11545|30.74728|20.56713|6.2451|0.15896|0.13083|0.12029|0.11404|0.11447|0.08097|13.71679|19.39227|31.87481|47.35613|||||||||596|334|457|1026|1584|38193|41953|27854|22568|20003|21120|49004|52230|9590|3252|985|||||||||0.70266|0.48361|0.28182|0.24763|0.29922|0.71836|0.59577|0.37083|0.35148|0.28805|0.33446|0.29957|0.70032|0.20238|0.27886|0.17882|||||||||-0.71129|-0.55641|-0.58943|-0.43146|-0.36551|-0.69336|-0.53307|-0.3782|-0.29282|-0.26606|-0.31747|-0.30225|-0.60666|-0.52078|-0.29323|-0.33197|93|73|72|180|172|243|276|276|276|276|276|276|149|96|102|100|||||||||||||||||||||||||
2022-06-24 20:46:28|EJ.D.ZURZ.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|41710|2416.9|0.03496|2022-05-25|0.02693|14|1.66113|7|-0.544544|7|2022-05-25||||||||0.04357|0.03266|0.03116|0.02911|0.02966|0.02935|0.02911|0.02693|0.02865||||||||||||||||4409|2932|2863|2256|2255|2768|3511|4609|5784||||||||||||||||0.18173|0.08654|0.06725|0.06741|0.05933|0.06007|0.0844|0.08413|0.07268||||||||||||||||-0.15159|-0.09691|-0.07312|-0.06402|-0.06029|-0.07062|-0.08841|-0.08642|-0.08001|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-24 20:46:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:30|CS.D.BCHUSD.CFD.IP|1831|2022-06-18 11:30:00|2022-06-24 20:45:00|117|266.4|1.56045|2022-05-25|1.20391|1|5.603313|7|-6.000747|12|2022-05-25|1.20611|1.20391|1.20743|1.20585|1.20677|1.20925|1.21069|1.21925|1.21498|1.2132|1.21335|1.21255|1.21131|1.21313|1.21701|1.20672|1.20574|1.20733|1.21157|1.27203|1.32584|1.21981|1.20714|1.21254|455|399|397|394|368|372|385|376|397|385|384|412|430|514|546|524|502|467|478|474|379|291|379|423|0.32966|0.23067|0.23233|0.22089|0.22699|0.24444|0.23082|0.27183|0.25742|0.21152|0.21447|0.22569|0.25962|0.34023|0.27467|0.33572|0.28666|0.25527|0.27699|0.25048|0.23454|0.26451|0.24986|0.25827|-0.27708|-0.2429|-0.21535|-0.19392|-0.211|-0.27472|-0.23379|-0.23515|-0.21872|-0.22336|-0.20289|-0.23014|-0.24917|-0.30142|-0.31135|-0.3074|-0.30385|-0.25588|-0.31011|-0.24653|-0.23729|-0.22458|-0.29095|-0.28101|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||||||||0|0||||||||||||||||
2022-06-24 20:46:31|IR.D.FLG.FWM2.IP|600|2022-06-20 07:00:00|2022-06-24 16:55:00|11396|822.8|0.02854|2022-05-25|0.02536|11|0.110244|13|-0.14369|12|2022-05-25||||||||0.02613|0.02678|0.02538|0.02541|0.02536|0.02608|0.02543|0.02616|0.02685|0.02828|||||||||||||||1416|3149|2652|2499|1031|1172|896|1396|2764|1766|||||||||||||||0.04991|0.05584|0.03173|0.0288|0.0435|0.03384|0.05935|0.03254|0.03181|0.02333|||||||||||||||-0.07625|-0.03865|-0.03384|-0.02117|-0.01691|-0.0628|-0.04359|-0.02122|-0.02713|-0.02545||||||||12|12|12|12|12|12|12|12|12|12||||||||0|0|||0|0||||0||||||||
2022-06-24 20:46:31|IR.D.ULTRA100.FWM.IP|1330|2022-06-19 22:00:00|2022-06-24 20:45:00|15043.3|265.5|0.02665|2022-05-25|0.02531|15|0.347346|14|-0.264818|12|2022-05-25|0.0254|0.02542|0.0254|0.02541|0.02541|0.02542|0.0254|0.02538|0.02532|0.02534|0.02536|0.02534|0.02535|0.02534|0.02532|0.02531|0.02532|0.02533|0.02533|0.02534|0.02534||0.02534|0.02534|55|76|37|206|13|205|162|285|267|399|1108|1329|3233|2988|3882|2651|2747|1692|1279|1192|1337||9|6|0.05758|0.04208|0.03803|0.02334|0.02601|0.05202|0.05619|0.08893|0.06973|0.04742|0.0451|0.06218|0.09604|0.11536|0.10322|0.079|0.07462|0.06399|0.07388|0.05604|0.05083||0.03032|0.02298|-0.05875|-0.05254|-0.03706|-0.04118|-0.02337|-0.02979|-0.052|-0.0509|-0.06377|-0.05845|-0.03912|-0.06866|-0.10396|-0.08086|-0.0552|-0.09801|-0.06174|-0.05926|-0.0559|-0.05669|-0.05058||-0.03269|-0.02492|36|36|36|36|35|36|36|36|36|36|36|36|36|36|48|48|48|48|48|48|48|48|48|||||||||||||0|0|||||||||||
2022-06-24 20:46:32|IR.D.BOND100.FWM.IP|1329|2022-06-19 22:00:00|2022-06-24 20:45:00|13590.2|502|0.02919|2022-05-25|0.02846|8|0.222615|14|-0.155427|20|2022-05-25|0.02851|0.02853|0.02851|0.02852|0.02853|0.02853|0.02851|0.0285|0.02846|0.02847|0.02849|0.02848|0.02848|0.02847|0.02847|0.02846|0.02847|0.02847|0.02848|0.02848|0.02849||0.02849|0.02848|37|42|27|14|15|62|140|198|221|516|553|680|1427|1819|5355|4507|853|1045|1312|2467|1118||19|18|0.0322|0.03148|0.02657|0.01689|0.02379|0.03006|0.03596|0.05508|0.04646|0.03603|0.03236|0.03833|0.07427|0.07842|0.0725|0.05334|0.04829|0.03526|0.04122|0.03546|0.02688||0.0216|0.01721|-0.03769|-0.03348|-0.02304|-0.0241|-0.01713|-0.02147|-0.03709|-0.04232|-0.04019|-0.03535|-0.02786|-0.04208|-0.076|-0.0659|-0.04079|-0.06188|-0.04681|-0.04008|-0.04515|-0.04446|-0.0396||-0.02224|-0.02458|36|36|36|34|35|34|36|36|36|36|36|36|36|36|48|48|48|48|48|48|48|44|45|||||||0||||||||||||||||||
2022-06-24 20:46:33|IR.D.10YEAR100.FWM.IP|1330|2022-06-19 22:00:00|2022-06-24 20:45:00|11722.2|2168.3|0.03359|2022-05-25|0.03339|13|0.130915|14|-0.091509|15|2022-05-25|0.03343|0.03345|0.03345|0.03344|0.03344|0.03345|0.03344|0.03342|0.0334|0.03341|0.03342|0.03342|0.03341|0.03339|0.03339|0.03339|0.0334|0.0334|0.0334|0.0334|0.0334||0.0334|0.0334|220|487|264|881|292|412|1625|2494|4946|1755|3464|5553|7918|10790|8965|8191|6065|4274|3415|5907|1325||246|323|0.02396|0.02058|0.01976|0.01183|0.01603|0.01482|0.02019|0.02911|0.0286|0.01548|0.0216|0.02443|0.03541|0.04766|0.04059|0.02844|0.01837|0.01842|0.02974|0.02047|0.0175||0.01664|0.01048|-0.02306|-0.02839|-0.01395|-0.0116|-0.01315|-0.02125|-0.02509|-0.0171|-0.02137|-0.01573|-0.01933|-0.02675|-0.04257|-0.03338|-0.02223|-0.02754|-0.02653|-0.02499|-0.02148|-0.02181|-0.01762||-0.01439|-0.01512|35|36|35|32|33|34|36|36|36|36|35|36|36|36|48|48|48|48|48|48|48|44|47|||||||||||||||||||||||||
2022-06-24 20:46:33|IR.D.05YEAR100.FWM.IP|1330|2022-06-19 22:00:00|2022-06-24 20:45:00|11135.3|1465|0.01794|2022-05-25|0.01769|13|0.134404|14|-0.072363|15|2022-05-25|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01771|0.0177|0.0177|0.01771|0.01771|0.0177|0.01769|0.01769|0.01769|0.0177|0.01769|0.0177|0.0177|0.01769||0.01769|0.01769|181|436|295|548|123|236|1254|2306|2224|6383|1458|2759|14198|13820|7751|10813|5233|5609|4675|5337|1977||61|77|0.01582|0.01442|0.01054|0.00657|0.00748|0.01052|0.01423|0.01879|0.01626|0.01287|0.01198|0.01323|0.02782|0.03257|0.02529|0.01723|0.01612|0.01235|0.01976|0.01708|0.01211||0.00996|0.00672|-0.01549|-0.0145|-0.00856|-0.0107|-0.00678|-0.01164|-0.01772|-0.01351|-0.01516|-0.01187|-0.01212|-0.01264|-0.02389|-0.02177|-0.01365|-0.01929|-0.01676|-0.018|-0.01701|-0.01508|-0.00968||-0.00846|-0.01079|36|36|35|35|36|36|36|36|36|36|36|36|36|36|48|48|48|48|48|48|47|47|48||||||||||||||0|||||||||||
2022-06-24 20:46:34|CO.D.LH.FWM1.IP|220|2022-06-21 13:30:00|2022-06-24 18:00:00|11076|93.5|0.13507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:35|IR.D.FOAT.FWM1.IP|1030|2022-06-20 06:00:00|2022-06-24 16:55:00|13830|570.2|0.62312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:35|IR.D.FBTP.FWM1.IP|660|2022-06-20 06:00:00|2022-06-24 16:55:00|12155|598|0.04718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:36|IR.D.FGBM.FWM1.IP|1177|2022-06-20 00:15:00|2022-06-24 19:55:00|12340|1421.2|0.70488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:36|IR.D.JGB.FWM1.IP|832|2022-06-19 23:45:00|2022-06-24 13:10:00|14858|12.6|2.33092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:37|IR.D.FGBL.FWM1.IP|1185|2022-06-20 00:15:00|2022-06-24 19:55:00|14770|1861.8|0.35986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:38|EN.D.LGO.FWM2.IP|1172|2022-06-20 01:00:00|2022-06-24 20:45:00|1293.5|96.4|1.61|2022-05-11|0.1567|9|1.151972|15|-1.555905|15|2022-05-11||2.99988|1.59651|4.97865|8.72481|8.87509|0.17437|0.1663|0.16175|0.1567|0.16085|0.16095|0.16295|0.1585|0.16|0.1576|0.15878|0.164|0.17105|0.18259|1.61085|59.1481||||3|5|2|8|9|30|72|120|91|72|75|81|142|199|325|94|58|59|12|9|1||||0.12298|0.09585|0.05944|0.06107|0.08423|0.15676|0.19348|0.22446|0.15288|0.13438|0.19068|0.1873|0.25178|0.29855|0.34569|0.19986|0.21208|0.19972|0.12422|0.09486|0.14196||||-0.11076|-0.08029|-0.09401|-0.06242|-0.10085|-0.16271|-0.22809|-0.25613|-0.21975|-0.15408|-0.18831|-0.21998|-0.25156|-0.27599|-0.3325|-0.19738|-0.24724|-0.23362|-0.13482|-0.11956|-0.18783|||146|147|148|141|150|156|156|156|156|156|156|156|156|156|150|144|144|144|144|144|51|||||||||||||||||||||||||
2022-06-24 20:46:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:39|SE.D.PANWUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|51070|7224.1|0.1244|2022-05-25|0.12729|19|2.28178|13|-2.641199|13|2022-05-25||||||||||||||0.31199|0.20166|0.17868|0.15105|0.15702|0.15136|0.12729||||||||||||||||||30697|17131|11021|8462|7776|8907|20742||||||||||||||||||0.60538|0.39251|0.29443|0.25667|0.22907|0.2338|0.22642||||||||||||||||||-0.64335|-0.42592|-0.25835|-0.24258|-0.22752|-0.22784|-0.23041|||||138|276|276|276|276|276|276||||||||||||||0|0||0||||||||
2022-06-24 20:46:41|UA.D.ABNBUS.CASH.IP|709|2022-06-21 08:00:00|2022-06-24 20:45:00|10308|47819.1|9.48367|2022-05-25|0.05907|19|7.380788|20|-2.813525|21|2022-05-25|||||||||17.02986|32.95738|41.68472|10.18213|11.02677|1.86848|0.09884|0.07975|0.07353|0.07125|0.07286|0.05907|11.76589|17.17859|23.98509|30.47797|||||||||492|267|323|1081|1940|54282|61087|38167|28785|30668|32433|65403|38333|1547|1464|800|||||||||0.31046|0.1611|0.15113|0.16494|0.18104|0.60068|0.52367|0.32216|0.28066|0.27249|0.3103|0.25732|0.35268|0.18877|0.16317|0.14693|||||||||-0.25657|-0.16944|-0.15124|-0.18772|-0.19008|-0.50615|-0.46666|-0.32407|-0.27673|-0.26774|-0.2641|-0.24151|-0.27824|-0.27196|-0.18141|-0.20965|208|163|150|236|225|253|276|276|276|276|276|276|211|149|144|129|||||||||||||||||||||||||
2022-06-24 20:46:41|UA.D.BIDU.CASH.IP|667|2022-06-21 08:00:00|2022-06-24 20:45:00|15132|9396.6|10.31939|2022-05-25|0.07461|19|5.982906|8|-2.964339|13|2022-05-25|||||||||25.67495|57.0108|46.0795|22.08231|19.60822|7.69672|0.12848|0.10298|0.09629|0.09268|0.09786|0.07461|20.18518|41.54973|47.63355|52.03932|||||||||981|318|487|1023|1012|27543|20233|13924|8224|8183|9327|29511|50271|321|233|170|||||||||0.5573|0.21365|0.26909|0.20443|0.14888|0.6629|0.35371|0.25363|0.1977|0.18775|0.21392|0.22096|0.22169|0.15912|0.34264|0.21634|||||||||-0.3858|-0.29339|-0.26303|-0.27056|-0.24731|-0.51744|-0.38743|-0.25548|-0.20639|-0.20516|-0.21837|-0.22616|-0.34129|-0.26284|-0.24353|-0.22422|157|90|103|181|183|246|276|276|276|276|276|276|138|56|72|89|||||||||||||||||||||||||
2022-06-24 20:46:42|UC.D.NVDA.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|17074|114308.6|1.4534|2022-05-25|0.03145|19|2.698482|13|-7.446488|20|2022-05-25|||||||||0.56644|0.92767|0.56352|0.51202|0.14084|0.0937|0.04621|0.03551|0.03413|0.03399|0.03639|0.03145|0.48794|1.05492|2.35319|2.76438|||||||||5335|3018|2435|10256|16461|309090|375464|285658|241476|198398|241525|369000|150077|15798|5687|4747|||||||||0.16804|0.10995|0.10408|0.12901|0.15545|0.50109|0.49331|0.31646|0.34761|0.24754|0.30906|0.31605|0.16527|0.12801|0.09996|0.07292|||||||||-0.16344|-0.12272|-0.11162|-0.15619|-0.20041|-0.43546|-0.45777|-0.3848|-0.29072|-0.26491|-0.31143|-0.25309|-0.26923|-0.12652|-0.08137|-0.08392|275|274|274|276|276|276|276|276|276|276|276|276|276|212|224|225|||||||||||||||||||||||||
2022-06-24 20:46:43|EZ.D.ROBINGREY.Month2.IP|561|2022-06-21 08:00:00|2022-06-24 20:00:00|6.68|0|0|2022-05-25|0|8|11.764706|20|-8.274232|20|2022-05-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.03794|0.36408|0.37611|0.31746|0.28459|0.86156|0.6688|0.51281|0.43942|0.37539|0.45167|0.3658|0.75505|0.45866|0.42811|0.38026|||||||||-0.69288|-0.37065|-0.34257|-0.3132|-0.29811|-0.77485|-0.7078|-0.45207|-0.42585|-0.36587|-0.39761|-0.33526|-0.69943|-0.43208|-0.38263|-0.37986|166|124|138|216|221|270|276|276|276|276|276|276|197|165|221|221|||||||||||||||||||||||||
2022-06-24 20:46:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:45|UD.D.SPWR.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|1734|24304.7|0.0712|2022-05-25|0.06568|19|4.970569|13|-2.560084|13|2022-05-25||||||||||||||0.1404|0.09299|0.07413|0.07153|0.06944|0.0711|0.06568||||||||||||||||||65059|38338|28734|23608|19657|23718|53164||||||||||||||||||0.99237|0.53228|0.42527|0.33103|0.27558|0.34061|0.30223||||||||||||||||||-0.84512|-0.501|-0.389|-0.32383|-0.34469|-0.32467|-0.26821|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:45|SE.D.NETUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5174|42059.7|0.10737|2022-05-25|0.10644|19|4.818411|13|-4.099379|13|2022-05-25||||||||||||||0.37586|0.22775|0.18468|0.16063|0.15731|0.15103|0.10644||||||||||||||||||133872|82858|61921|39540|35872|43268|91804||||||||||||||||||1.38179|0.81916|0.56959|0.42744|0.41593|0.43495|0.43956||||||||||||||||||-1.19746|-0.68227|-0.4889|-0.42253|-0.37182|-0.39834|-0.34838|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2022-06-24 20:46:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.12152|13|1.455026|13|-0.845411|13|2022-05-20||||||||||||||0.12152|0.12165|0.12189|0.12189|0.12204|0.1223|0.12154||||||||||||||||||537190|452788|357787|273360|263371|307458|817977||||||||||||||||||0.38181|0.21399|0.18503|0.16886|0.16586|0.17687|0.16412||||||||||||||||||-0.33428|-0.20652|-0.18716|-0.17381|-0.15727|-0.17339|-0.17172|||||119|234|217|204|203|213|201|||||||||||||||||||||||||
2022-06-24 20:46:47|SI.D.ARKKUS.CASH.IP|311|2022-06-21 13:30:00|2022-06-24 19:55:00|4581|72353.6|0.03389|2022-05-25|0.03404|19|3.294519|13|-2.669656|18|2022-05-25||||||||||||||0.06209|0.04839|0.04077|0.03658|0.03925|0.04011|0.03404||||||||||||||||||258873|134521|77718|58133|61594|63265|104799||||||||||||||||||1.00864|0.58354|0.41495|0.37236|0.30174|0.38594|0.32278||||||||||||||||||-0.89769|-0.60032|-0.36891|-0.34144|-0.32903|-0.33893|-0.2824|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:46:47|SI.D.ARKGUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|3460|9889|0.05012|2022-05-25|0.05272|19|2.605071|14|-2.38772|18|2022-05-25||||||||||||||0.12666|0.07146|0.06018|0.05803|0.05858|0.05921|0.05272||||||||||||||||||28799|20038|14842|11143|10912|14921|22271||||||||||||||||||0.81705|0.51858|0.33796|0.32202|0.28201|0.323|0.26851||||||||||||||||||-0.76022|-0.47364|-0.3232|-0.29999|-0.27982|-0.30493|-0.24105|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:46:48|SI.D.ARKQUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5359|301.3|0.07401|2022-05-25|0.06089|15|2.130132|13|-1.356522|18|2022-05-25||||||||||||||0.12788|0.06762|0.06089|0.06197|0.06615|0.06237|0.06687||||||||||||||||||2477|1158|754|523|392|533|623||||||||||||||||||0.53209|0.31498|0.21683|0.20454|0.17028|0.22657|0.20242||||||||||||||||||-0.43026|-0.29791|-0.23044|-0.20415|-0.1705|-0.20195|-0.16517|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:49|SI.D.ARKFUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|1784|1631.4|0.10862|2022-05-25|0.125|19|2.726653|13|-2.780807|13|2022-05-25||||||||||||||0.27|0.20219|0.17625|0.17409|0.15606|0.15443|0.125||||||||||||||||||14917|4880|2913|2294|2114|2796|4402||||||||||||||||||0.99893|0.56588|0.37002|0.33872|0.28819|0.36426|0.31024||||||||||||||||||-0.79636|-0.50934|-0.36343|-0.30138|-0.29661|-0.313|-0.24819|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:46:49|SI.D.ARKWUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5660|2358.9|0.08213|2022-05-25|0.09736|19|2.853982|13|-2.765556|13|2022-05-25||||||||||||||0.19014|0.13077|0.11724|0.11269|0.11165|0.11108|0.09736||||||||||||||||||20380|7583|2926|2594|1986|3451|5320||||||||||||||||||1.00135|0.52029|0.36005|0.33242|0.27353|0.32578|0.29001||||||||||||||||||-0.85958|-0.51747|-0.34787|-0.30059|-0.28708|-0.31982|-0.24723|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-24 20:46:50|SI.D.PRNTUS.CASH.IP|295|2022-06-21 13:30:00|2022-06-24 19:55:00|2220|29.3|1.23751|2022-05-25|5.68876|13|1.544752|13|-1.280919|13|2022-05-25||||||||||||||5.68876|7.84627|16.69076|19.08103|22.39343|15.89602|16.51553||||||||||||||||||179|112|93|102|82|66|72||||||||||||||||||0.38307|0.19986|0.15459|0.14007|0.12498|0.16455|0.14861||||||||||||||||||-0.29843|-0.21808|-0.16494|-0.15117|-0.15106|-0.16138|-0.14486|||||134|254|238|234|244|250|222|||||||||||||||||||||||||
2022-06-24 20:46:51|SI.D.IZRLUS.CASH.IP|158|2022-06-21 13:30:00|2022-06-24 19:55:00|1942|29.1|34.56102|2022-05-25|9.14169|13|1.300905|13|-1.285634|13|2022-05-25||||||||||||||9.14169|17.85934|26.74985|32.70122|36.40002|35.2492|32.75963||||||||||||||||||143|61|36|61|44|61|111||||||||||||||||||0.3975|0.23558|0.14439|0.16006|0.16297|0.16709|0.19315||||||||||||||||||-0.3428|-0.23505|-0.19739|-0.18828|-0.19479|-0.18928|-0.18638|||||119|174|141|127|125|109|136|||||||||||||||||||||||||
2022-06-24 20:46:52|UA.D.CANUS.CASH.IP|311|2022-06-21 13:30:00|2022-06-24 19:55:00|351|27754.8|0.27399|2022-05-25|0.29179|14|6.122449|13|-5.839416|13|2022-05-25||||||||||||||0.30288|0.29179|0.29345|0.29538|0.70376|0.29894|0.70065||||||||||||||||||134317|84553|55633|45925|39201|41354|71507||||||||||||||||||1.41991|0.88603|0.65276|0.47693|0.49194|0.56789|0.52961||||||||||||||||||-1.33443|-0.73237|-0.62552|-0.54596|-0.47937|-0.50941|-0.45735|||||138|275|271|248|247|251|247|||||||||||||||||||||||||
2022-06-24 20:46:52|UC.D.RIOTUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|515|161914.9|0.20756|2022-05-25|0.12171|19|5.027174|13|-3.764115|13|2022-05-25||||||||||||||0.16193|0.13588|0.13009|0.12779|0.12643|0.12446|0.12171||||||||||||||||||260398|147622|103051|87049|84929|85970|154397||||||||||||||||||1.39111|0.778|0.56008|0.56828|0.42474|0.52604|0.48638||||||||||||||||||-1.16288|-0.75207|-0.54045|-0.48534|-0.5152|-0.47814|-0.39137|||||138|276|275|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:53|KN.D.HIVECN.CASH.IP|387|2022-06-20 13:30:00|2022-06-24 19:55:00|457|4121.4|1.39536|2022-05-20|0.665|14|5.925926|13|-3.448276|13|2022-05-20||||||||||||||0.72599|0.665|2.75205|4.10031|1.28139|1.84402|4.28659||||||||||||||||||69031|33752|25877|21869|23924|23125|38942||||||||||||||||||1.28994|0.91831|0.75375|0.68156|0.69484|0.77363|0.63314||||||||||||||||||-1.12072|-0.78406|-0.72008|-0.65536|-0.71619|-0.71346|-0.6409|||||119|225|189|173|160|167|139|||||||||||||||||||||||||
2022-06-24 20:46:54|SI.D.IWNUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|13978|2703.4|0.04087|2022-05-25|0.03628|17|0.787289|14|-1.067053|18|2022-05-25||||||||||||||0.11702|0.07061|0.04501|0.03979|0.03628|0.04161|0.03745||||||||||||||||||4996|2980|2490|1652|2002|1936|8305||||||||||||||||||0.23155|0.15514|0.13731|0.14395|0.12444|0.15106|0.14642||||||||||||||||||-0.19999|-0.19544|-0.13763|-0.14031|-0.13614|-0.15404|-0.13065|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:55|SI.D.IWO.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|21352|8498.1|0.0642|2022-05-25|0.06306|19|1.213614|18|-1.275454|18|2022-05-25||||||||||||||0.20718|0.12845|0.08983|0.08249|0.07341|0.07852|0.06306||||||||||||||||||12134|6103|6587|5077|6148|7369|16892||||||||||||||||||0.35692|0.23237|0.17062|0.18865|0.14916|0.19852|0.17339||||||||||||||||||-0.33238|-0.24704|-0.18241|-0.16898|-0.17322|-0.17632|-0.14757|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:55|SI.D.IWDUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|14842|34927.3|0.01534|2022-05-25|0.01487|16|0.608479|13|-0.843032|18|2022-05-25||||||||||||||0.02878|0.01773|0.01595|0.01487|0.01504|0.01575|0.01546||||||||||||||||||35282|29035|22530|28781|25001|34876|68730||||||||||||||||||0.15853|0.12225|0.10184|0.10094|0.09504|0.12427|0.13321||||||||||||||||||-0.14566|-0.15514|-0.10686|-0.11171|-0.10644|-0.11811|-0.11482|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:46:56|SI.D.IWFUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|22892|2014.8|0.0364|2022-05-25|0.03391|19|1.100966|13|-1.200388|18|2022-05-25||||||||||||||0.09064|0.05535|0.04471|0.03772|0.03951|0.04063|0.03391||||||||||||||||||4633|1529|1190|1591|1080|1516|5888||||||||||||||||||0.30535|0.22723|0.16673|0.1547|0.12774|0.17939|0.18421||||||||||||||||||-0.25919|-0.20896|-0.16115|-0.14655|-0.13678|-0.16111|-0.15386|||||138|276|276|276|276|276|276|||||||||||||||0||0||||||||
2022-06-24 20:46:57|KA.D.IWVLLN.CASH.IP|508|2022-06-20 07:00:00|2022-06-24 15:25:00|3348.9|1442.4|4.67456|2022-05-25|0.11198|14|1.169591|13|-1.261468|12|2022-05-25||||||||0.5507|2.05058|1.67847|2.63542|3.64458|1.69987|0.5638|0.11198|0.11733||||||||||||||||1275|2036|632|855|325|1122|1203|1564|1428||||||||||||||||0.1379|0.06635|0.06919|0.06493|0.06545|0.12571|0.13564|0.12255|0.09482||||||||||||||||-0.10022|-0.07335|-0.05429|-0.04839|-0.05554|-0.13194|-0.15659|-0.12595|-0.10149|||||||||261|260|257|239|256|261|262|264|132|||||||||||||||||||||||||
2022-06-24 20:46:58|CS.D.LTCUSD.CFE.IP|1839|2022-06-18 11:30:00|2022-06-24 20:40:00|55.08|268.7|1.37117|2022-05-25|1.31882|0|5.772812|7|-5.878424|12|2022-05-25|1.31882|1.31904|1.3229|1.32262|1.32569|1.327|1.32633|1.33306|1.33159|1.32971|1.32708|1.32682|1.32759|1.33167|1.3331|1.32235|1.32125|1.32363|1.3284|1.41462|1.49095|1.34206|1.32037|1.32404|295|253|262|241|224|227|247|248|241|235|236|262|265|346|361|344|339|308|317|305|237|194|244|274|0.30716|0.20529|0.22198|0.20309|0.21247|0.24971|0.22912|0.28279|0.20534|0.22534|0.19366|0.22397|0.2532|0.37898|0.27535|0.29815|0.27107|0.21959|0.24609|0.26708|0.18732|0.24143|0.24229|0.21156|-0.27725|-0.20956|-0.25065|-0.21428|-0.22371|-0.27111|-0.23505|-0.25356|-0.20689|-0.19257|-0.2059|-0.22725|-0.30253|-0.33656|-0.31918|-0.30097|-0.26632|-0.24468|-0.28643|-0.25383|-0.24287|-0.23065|-0.20252|-0.26237|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-06-24 20:46:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:46:59|OP.D.SPX5.4000C.IP|963|2022-06-21 11:55:00|2022-06-24 20:10:00|283.17|0|1.1292|2022-05-25|1.6759|11|14.457536|17|-11.916376|22|2022-05-25|2.02365|2.00486|1.97167|1.94555|1.93857|1.95922|1.98258|1.73522|1.7066|1.68516|1.67722|1.6759|1.70287|1.72816|1.76828|1.82919|1.92172|2.00315|2.00603|1.97932|2.05793|2.1124|2.10591|2.09595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72537|0.6998|0.57056|0.50612|0.35964|0.5272|0.65155|1.16971|0.88395|0.73635|0.75105|0.91754|0.96273|1.85847|2.27023|1.86409|1.6242|1.52362|2.16166|2.14017|0.80659|0.18971|0.5983|0.47588|-0.74606|-0.52608|-0.46297|-0.42534|-0.37154|-0.61349|-0.74493|-1.19918|-1.04073|-0.76901|-0.64006|-0.88728|-1.11842|-1.72275|-2.20042|-1.76368|-1.89708|-1.73417|-1.92332|-2.00045|-0.9396|-0.28369|-0.60038|-0.46133|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||0|0||0||0|||||
2022-06-24 20:47:00|OP.D.SPX2.4000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|130.95|0|3.19274|2022-05-25|0.90386|11|7.935641|13|-7.411327|18|2022-05-25|1.09303|1.08959|1.07191|1.0658|1.06514|1.06887|1.07164|0.93859|0.91626|0.90429|0.9058|0.90386|0.91418|0.9267|0.93416|0.95388|0.98763|1.01089|1.01614|1.0197|1.09001|1.11544|1.11238|1.10908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41348|0.40288|0.33196|0.27814|0.20342|0.32075|0.38103|0.67344|0.52137|0.42743|0.43692|0.51881|0.55854|1.06127|1.3365|1.02362|0.98285|0.8863|1.24235|1.26695|0.47625|0.11598|0.33631|0.27293|-0.43229|-0.30965|-0.2669|-0.25933|-0.21463|-0.34152|-0.44238|-0.71209|-0.58938|-0.46966|-0.37807|-0.52717|-0.66431|-1.01987|-1.30798|-1.06492|-1.0696|-1.02638|-1.12097|-1.15478|-0.56575|-0.15974|-0.33302|-0.26082|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:02|OP.D.SPX3.4000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|215.96|0|1.65644|2022-05-25|0.70065|9|6.279552|13|-7.633357|16|2022-05-25|0.84648|0.84479|0.8311|0.82741|0.82699|0.82859|0.83043|0.72751|0.70932|0.70065|0.70273|0.70088|0.7074|0.71617|0.7199|0.73253|0.75652|0.77184|0.77652|0.78133|0.83909|0.85842|0.85651|0.85441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32533|0.31746|0.26325|0.21751|0.16115|0.24585|0.31824|0.51376|0.41768|0.33596|0.35173|0.41366|0.45228|0.84728|1.07646|0.8548|0.76397|0.68303|0.96271|1.01371|0.36099|0.09184|0.26608|0.21818|-0.34479|-0.2441|-0.21501|-0.20045|-0.17882|-0.27506|-0.35173|-0.54499|-0.48019|-0.37595|-0.30534|-0.41488|-0.52991|-0.82316|-1.03344|-0.80855|-0.89995|-0.81689|-0.93822|-0.90612|-0.44052|-0.13145|-0.27548|-0.20849|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||0|||||||0||||||||||
2022-06-24 20:47:03|OP.D.SPX5.4250C.IP|964|2022-06-21 11:55:00|2022-06-24 20:10:00|166.51|0|2.05785|2022-05-25|6.40699|10|42.978723|15|-21.230503|22|2022-05-25|7.21013|7.11841|6.99785|6.85435|6.81417|6.9196|7.08163|6.90053|6.71133|6.50452|6.40699|6.45143|6.63699|6.7839|7.20829|7.30684|7.83173|8.24817|8.58066|8.39394|7.95709|8.02862|8.0307|7.97427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26918|1.15323|0.94699|0.89337|0.61907|0.89601|1.21406|2.02855|1.53273|1.26259|1.27446|1.60896|1.66368|3.19538|3.95176|3.46635|3.06316|2.75427|3.73329|3.8284|1.48117|0.34302|1.0274|0.81423|-1.27918|-0.92986|-0.80193|-0.75847|-0.66442|-1.03478|-1.26778|-1.9965|-1.82452|-1.34536|-1.05975|-1.59685|-1.87877|-2.85648|-3.68766|-3.01725|-3.16213|-2.91623|-3.32859|-3.53685|-1.63874|-0.5282|-1.12858|-0.83373|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228||||||||0||||||||0||||0|||||
2022-06-24 20:47:04|OP.D.SPX2.4250C.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|41.19|0|9.91247|2022-05-25|1.8318|11|10.799796|13|-9.871162|18|2022-05-25|2.21935|2.20802|2.17282|2.15506|2.15306|2.1664|2.1751|1.90261|1.86138|1.83546|1.83414|1.8318|1.85773|1.88867|1.91784|1.96461|2.04537|2.11144|2.11857|2.11381|2.2336|2.28788|2.27979|2.27064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56082|0.54083|0.44914|0.37317|0.27625|0.4344|0.52598|0.90946|0.70369|0.58915|0.59081|0.70893|0.76548|1.47672|1.80252|1.43486|1.34597|1.20247|1.69756|1.72328|0.64987|0.16396|0.45564|0.3692|-0.59886|-0.42493|-0.36429|-0.35208|-0.30322|-0.46951|-0.58923|-0.9696|-0.81549|-0.63141|-0.5185|-0.71103|-0.88987|-1.37188|-1.77722|-1.42432|-1.45273|-1.38407|-1.56855|-1.61034|-0.75614|-0.21856|-0.45343|-0.35874|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:05|OP.D.SPX3.4250C.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|107.15|0|3.69509|2022-05-25|1.1757|11|7.372946|13|-10.359109|16|2022-05-25|1.42121|1.41559|1.39272|1.38458|1.38369|1.38772|1.39213|1.21915|1.19014|1.17581|1.1782|1.1757|1.18744|1.20611|1.21716|1.2381|1.28273|1.31527|1.32407|1.32696|1.41609|1.44939|1.44549|1.44096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42037|0.401|0.33249|0.27497|0.20217|0.30981|0.40011|0.65924|0.51861|0.4262|0.45081|0.52963|0.59081|1.0638|1.38361|1.11989|0.97654|0.88812|1.23548|1.30516|0.4551|0.11516|0.33712|0.27535|-0.45096|-0.30578|-0.27226|-0.25789|-0.22461|-0.35499|-0.45618|-0.71436|-0.62664|-0.47189|-0.38745|-0.52984|-0.6487|-1.04119|-1.30104|-1.01632|-1.1673|-1.02025|-1.1777|-1.14758|-0.57949|-0.1697|-0.35873|-0.26058|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|||||||||
2022-06-24 20:47:05|OP.D.SPX5.4500C.IP|962|2022-06-21 11:55:00|2022-06-24 20:10:00|84.48|0|4.29435|2022-05-25|26.99787|9|1200|19|-83.333333|8|2022-05-25|165.28742|606.52109|602.93632|499.17197|205.34514|276.06763|378.7059|109.07526|156.55024|26.99787|27.79804|30.14626|33.24199|53.30363|285.7209|383.70384|177.0965|110.63323|213.28635|260.82312|508.54251|293.80092|337.73222|134.7278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33241|7.68104|16.48447|7.89891|5.71278|5.63647|9.20042|4.6617|2.88974|2.14304|2.10135|2.45272|3.10609|6.81141|11.88517|24.40064|11.36361|13.08899|16.10414|32.32902|10.64961|0.57305|4.91903|1.74353|-3.19283|-3.73628|-4.70541|-4.69304|-2.1751|-4.3867|-6.58522|-4.71857|-3.15093|-2.15079|-1.92574|-2.50393|-3.90953|-4.82084|-6.81572|-7.25968|-7.51877|-6.64471|-6.78885|-9.0218|-5.2345|-0.6708|-1.68995|-2.02742|171|185|192|203|201|201|192|224|218|216|216|216|216|217|223|234|227|217|225|232|183|166|182|180|||||||||||||||||||||||||
2022-06-24 20:47:07|OP.D.SPX2.4500C.IP|1053|2022-06-21 04:15:00|2022-06-24 20:10:00|9.99|0|33.68884|2022-05-25|5.24197|9|15.627973|13|-20.905403|16|2022-05-25|6.14281|6.11631|6.02315|5.98958|5.99888|6.00703|5.99808|5.46493|5.37026|5.24197|5.26141|5.28668|5.36553|5.47357|5.58702|5.83142|6.15161|6.43908|6.42474|6.42292|6.34989|6.44554|6.40141|6.34921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80296|0.77114|0.63798|0.53071|0.39147|0.62227|0.76964|1.35824|1.01165|0.87537|0.86362|0.98003|1.11633|2.02372|2.60994|2.10386|2.05266|1.82778|2.50941|2.57899|0.9677|0.23959|0.65281|0.52162|-0.88413|-0.59753|-0.54133|-0.49417|-0.44947|-0.6878|-0.84275|-1.36969|-1.14777|-0.9119|-0.73817|-1.08279|-1.29268|-1.91489|-2.51837|-1.97621|-2.1774|-1.97626|-2.32284|-2.35822|-1.1107|-0.32335|-0.66678|-0.50236|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-24 20:47:08|OP.D.SPX3.4500C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|42.31|0|9.32466|2022-05-25|2.38063|11|10.424497|13|-15.062389|16|2022-05-25|2.88286|2.8621|2.81586|2.79269|2.7898|2.8037|2.81743|2.46503|2.41202|2.38362|2.38427|2.38063|2.40648|2.45809|2.49883|2.53866|2.64502|2.73385|2.75447|2.74205|2.89318|2.95492|2.95429|2.94182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55888|0.5264|0.43557|0.36786|0.26645|0.40443|0.54335|0.87657|0.68773|0.56125|0.60051|0.693|0.78688|1.43617|1.86265|1.50484|1.30348|1.15689|1.66613|1.73296|0.60744|0.15649|0.44254|0.36066|-0.58941|-0.40544|-0.36125|-0.33487|-0.31021|-0.46096|-0.59768|-0.95073|-0.80879|-0.63958|-0.50236|-0.69837|-0.88613|-1.35454|-1.70676|-1.33663|-1.55868|-1.32428|-1.5609|-1.54745|-0.76176|-0.22352|-0.46854|-0.34597|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-06-24 20:47:09|OP.D.SPX5.4000P.IP|963|2022-06-21 11:55:00|2022-06-24 20:10:00|336.04|0|0.61696|2022-05-25|2.16512|15|16.858532|18|-13.386473|18|2022-05-25|2.83023|2.85871|2.80769|2.82929|2.8385|2.84472|2.83672|2.40271|2.3588|2.32935|2.33854|2.2987|2.31185|2.26909|2.17432|2.16512|2.22609|2.25432|2.24808|2.39149|2.71778|2.78467|2.79682|2.80533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76293|0.58608|0.47803|0.45921|0.39679|0.60752|0.84808|1.31481|1.08195|0.85857|0.72119|0.93199|1.18459|1.91222|2.39616|1.85709|1.82385|1.68322|2.12626|1.99594|1.04282|0.30445|0.65242|0.46441|-0.6682|-0.66141|-0.57267|-0.46812|-0.35239|-0.56356|-0.64241|-1.16495|-0.89838|-0.70907|-0.73655|-0.90279|-1.0346|-1.83338|-2.32124|-1.79515|-1.68513|-1.49477|-2.14958|-2.10172|-0.81887|-0.20265|-0.54548|-0.43029|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||0|0||0||0|||||
2022-06-24 20:47:10|OP.D.SPX2.4000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|222.32|0|0.84565|2022-05-25|1.14891|14|8.083373|18|-7.015951|18|2022-05-25|1.42072|1.43252|1.41073|1.41708|1.42002|1.42097|1.41792|1.22583|1.19928|1.18487|1.1894|1.17566|1.18188|1.17479|1.14891|1.15069|1.17896|1.1891|1.18634|1.23449|1.37203|1.4019|1.40544|1.40822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42648|0.31465|0.25088|0.24597|0.21706|0.32905|0.47825|0.70116|0.59126|0.46597|0.39457|0.50507|0.63266|1.04093|1.33003|1.01173|1.03203|0.90857|1.11119|1.1082|0.55452|0.1595|0.33417|0.24594|-0.37521|-0.37399|-0.31496|-0.26061|-0.19797|-0.3199|-0.34789|-0.67428|-0.51156|-0.40121|-0.41985|-0.48247|-0.59618|-1.0269|-1.26825|-0.99258|-0.91841|-0.86151|-1.18376|-1.17504|-0.43955|-0.11008|-0.30122|-0.24638|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:11|OP.D.SPX3.4000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|291.83|0|0.70467|2022-05-25|0.89246|14|6.579696|18|-5.586805|18|2022-05-25|1.09272|1.10044|1.08416|1.08812|1.08975|1.08979|1.08795|0.94432|0.92246|0.91218|0.91573|0.90662|0.91079|0.90752|0.89246|0.89544|0.91665|0.92438|0.92298|0.955|1.05792|1.08037|1.08254|1.08391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31581|0.23247|0.19321|0.19405|0.16782|0.26118|0.36328|0.55728|0.46647|0.33887|0.298|0.39546|0.50485|0.78234|1.01323|0.7813|0.73212|0.6973|0.85451|0.86131|0.44119|0.12225|0.26837|0.19649|-0.28813|-0.28434|-0.23961|-0.1977|-0.15803|-0.2346|-0.28682|-0.52807|-0.38463|-0.30311|-0.31497|-0.37113|-0.4518|-0.83878|-0.96068|-0.77224|-0.71506|-0.66283|-0.90781|-0.90156|-0.3342|-0.08689|-0.23206|-0.19394|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||0|||||||0||||||||||
2022-06-24 20:47:13|OP.D.SPX5.4250P.IP|964|2022-06-21 11:55:00|2022-06-24 20:10:00|469.38|0|0.44777|2022-05-25|1.05507|15|14.321988|18|-10.761199|18|2022-05-25|1.35671|1.37114|1.34779|1.35623|1.3597|1.36254|1.3593|1.15968|1.13776|1.12481|1.12778|1.11024|1.11585|1.09876|1.05743|1.05507|1.0834|1.09669|1.09053|1.14845|1.297|1.3247|1.32955|1.33269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58276|0.4575|0.37295|0.37329|0.31637|0.48732|0.65364|1.05914|0.86333|0.67781|0.58926|0.73669|0.9309|1.50828|1.9533|1.44676|1.43426|1.35444|1.6571|1.58545|0.79635|0.2417|0.52307|0.35956|-0.53127|-0.52365|-0.44843|-0.37901|-0.28417|-0.44509|-0.51862|-0.91267|-0.73041|-0.57584|-0.56257|-0.72606|-0.82427|-1.43075|-1.7843|-1.40868|-1.34721|-1.18336|-1.70669|-1.66846|-0.66523|-0.16532|-0.45745|-0.35688|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228||||||||||||||||||||0|||||
2022-06-24 20:47:14|OP.D.SPX2.4250P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|382.56|0|0.51864|2022-05-25|0.75688|14|7.852576|18|-6.371007|18|2022-05-25|0.93505|0.9426|0.92775|0.93151|0.9331|0.93371|0.93209|0.80662|0.78874|0.77961|0.78251|0.7738|0.77778|0.7735|0.75688|0.75876|0.77715|0.7835|0.78137|0.81101|0.9018|0.92037|0.92253|0.92417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37939|0.28718|0.23175|0.2256|0.19912|0.29885|0.42497|0.64352|0.536|0.42286|0.35881|0.46075|0.59309|0.94156|1.20679|0.9269|0.93015|0.82725|1.02221|0.96843|0.49667|0.14697|0.30676|0.22401|-0.34076|-0.34087|-0.2853|-0.23549|-0.18461|-0.28928|-0.3154|-0.59304|-0.47608|-0.36506|-0.38509|-0.4326|-0.51862|-0.95298|-1.15477|-0.88806|-0.85354|-0.78213|-1.06322|-1.08572|-0.39072|-0.10031|-0.27662|-0.22707|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:15|OP.D.SPX3.4250P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|433.02|0|0.48585|2022-05-25|0.64161|14|6.376712|18|-5.174346|18|2022-05-25|0.78452|0.79|0.77796|0.78061|0.78164|0.7818|0.78066|0.67818|0.66277|0.6555|0.65797|0.65162|0.65466|0.65266|0.64161|0.64396|0.65908|0.6644|0.66324|0.68505|0.75865|0.77438|0.77586|0.77688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30054|0.21899|0.18138|0.18251|0.15861|0.2425|0.33277|0.50902|0.43343|0.32409|0.2805|0.3646|0.4723|0.74759|0.96092|0.72976|0.70273|0.66017|0.80637|0.79634|0.40631|0.11732|0.25317|0.18144|-0.26875|-0.26488|-0.22881|-0.18924|-0.14424|-0.22593|-0.26385|-0.49345|-0.36701|-0.28168|-0.29979|-0.35227|-0.41812|-0.75974|-0.9073|-0.72285|-0.67443|-0.62712|-0.84651|-0.84749|-0.3233|-0.08082|-0.22368|-0.17886|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|||||||||
2022-06-24 20:47:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-05-25|0.58395|14|10.981825|18|-7.726851|18|2022-05-25|0.73493|0.74186|0.72854|0.73202|0.73321|0.7341|0.73276|0.63214|0.61922|0.61204|0.61346|0.60545|0.60839|0.60216|0.58395|0.58437|0.59956|0.60573|0.60318|0.62881|0.7049|0.71904|0.72104|0.72241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4302|0.33309|0.27634|0.27661|0.22979|0.3534|0.48152|0.76095|0.63194|0.51703|0.43612|0.53884|0.70296|1.1118|1.45324|1.04533|1.07277|1.01963|1.18115|1.16376|0.59283|0.17661|0.37847|0.25564|-0.3837|-0.3938|-0.34283|-0.28192|-0.21227|-0.34071|-0.37617|-0.71174|-0.55321|-0.4267|-0.41769|-0.5308|-0.59599|-1.06631|-1.30699|-1.03881|-1.01544|-0.8583|-1.28819|-1.2584|-0.5011|-0.12654|-0.33487|-0.26397|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|||||||||
2022-06-24 20:47:17|OP.D.SPX2.4500P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|600.86|0|0.35314|2022-05-25|0.51415|14|7.462419|18|-5.552142|18|2022-05-25|0.63301|0.6378|0.62734|0.62956|0.63039|0.63075|0.62983|0.54669|0.5345|0.5284|0.53025|0.52467|0.52734|0.5249|0.51415|0.51599|0.52845|0.53248|0.53105|0.5495|0.61037|0.62278|0.62411|0.6251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33614|0.24922|0.20564|0.20414|0.17443|0.26205|0.36482|0.57847|0.47694|0.37072|0.32023|0.40581|0.52327|0.83689|1.07673|0.79942|0.81086|0.73702|0.88721|0.85136|0.44088|0.12973|0.28591|0.19747|-0.28767|-0.29433|-0.25903|-0.20464|-0.16545|-0.25897|-0.28045|-0.52327|-0.41411|-0.32578|-0.32996|-0.39128|-0.44685|-0.81351|-1.00643|-0.79246|-0.74961|-0.67751|-0.94558|-0.95792|-0.34808|-0.09201|-0.24554|-0.19691|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:19|OP.D.SPX3.4500P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|618.18|0|0.34923|2022-05-25|0.46902|14|5.96013|18|-4.664302|18|2022-05-25|0.57273|0.57663|0.56756|0.56926|0.56982|0.57009|0.5694|0.49521|0.48395|0.47858|0.48035|0.47588|0.47819|0.47693|0.46902|0.47119|0.48233|0.48593|0.48509|0.50017|0.55364|0.56495|0.56596|0.56667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26989|0.20146|0.16947|0.16865|0.14683|0.21989|0.30583|0.46702|0.39274|0.30031|0.26007|0.33002|0.43244|0.68552|0.88636|0.6719|0.6495|0.61595|0.74296|0.73042|0.36945|0.10752|0.23341|0.16537|-0.24293|-0.24906|-0.21217|-0.17212|-0.13707|-0.20747|-0.23927|-0.44923|-0.33641|-0.26696|-0.27255|-0.33061|-0.37984|-0.67919|-0.8373|-0.65862|-0.62142|-0.56544|-0.77493|-0.77544|-0.29033|-0.07439|-0.20613|-0.16626|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:20|OP.D.SPX4.4250C.IP|1048|2022-06-21 04:15:00|2022-06-24 20:10:00|3.64|0|317.89388|2022-05-25|3.70842|10|15.891414|13|-14.160249|16|2022-05-25|4.45945|4.40314|4.33545|4.27465|4.26088|4.32636|4.37191|3.81856|3.77098|3.73989|3.70842|3.71569|3.80067|3.86678|3.99929|4.13564|4.31327|4.52224|4.51627|4.4553|4.57446|4.65152|4.67848|4.6538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86788|0.82015|0.6705|0.57454|0.41984|0.64372|0.83239|1.37768|1.09475|0.87387|0.9026|1.08341|1.14275|2.16935|2.73337|2.09849|2.0803|1.92118|2.47503|2.65228|0.94349|0.23593|0.69633|0.55617|-0.88737|-0.63085|-0.5727|-0.52423|-0.46464|-0.7229|-0.90276|-1.43854|-1.29074|-0.95899|-0.75285|-1.06283|-1.32557|-2.10529|-2.60434|-2.0988|-2.14204|-2.055|-2.31075|-2.40143|-1.1099|-0.33893|-0.70047|-0.54444|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228||||||||||||||||0|0||||||||
2022-06-24 20:47:21|OP.D.SPX4.4250P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|348.01|0|0.51618|2022-05-25|0.92368|14|11.015594|18|-8.566838|18|2022-05-25|1.16195|1.17337|1.15357|1.15979|1.16212|1.1636|1.16093|0.99883|0.97827|0.96737|0.97018|0.95752|0.96231|0.9523|0.92368|0.9237|0.947|0.95586|0.95174|0.99472|1.11522|1.13878|1.14217|1.14457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48975|0.37316|0.3184|0.3032|0.26109|0.39448|0.54741|0.81895|0.70807|0.55956|0.48587|0.59227|0.76006|1.26246|1.57669|1.21681|1.1806|1.08738|1.35009|1.29281|0.65706|0.19636|0.42333|0.29304|-0.45271|-0.44714|-0.37548|-0.31057|-0.23337|-0.37787|-0.4071|-0.78416|-0.61599|-0.48472|-0.47933|-0.59244|-0.69134|-1.18128|-1.53262|-1.17613|-1.1216|-1.01211|-1.42195|-1.39162|-0.51424|-0.13526|-0.3558|-0.29299|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|0||0||||||
2022-06-24 20:47:22|IR.D.02YEAR100.FWM.IP|1329|2022-06-19 22:00:00|2022-06-24 20:45:00|10469.9|979.7|0.01897|2022-05-25|0.01896|13|0.087224|14|-0.029357|15|2022-05-25|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896||0.01896|0.01896|157|210|197|86|274|207|719|1857|1216|1597|971|2389|7517|7909|5799|8383|4090|2726|2841|3827|1326||271|55|0.0064|0.00544|0.00577|0.00364|0.00388|0.0051|0.007|0.00854|0.00731|0.00474|0.00431|0.00563|0.00933|0.01103|0.01176|0.00769|0.00676|0.00658|0.00875|0.00552|0.00525||0.00585|0.00362|-0.00682|-0.00658|-0.00389|-0.00379|-0.00388|-0.00606|-0.00628|-0.00544|-0.00639|-0.00558|-0.00501|-0.00395|-0.00866|-0.00885|-0.00604|-0.00766|-0.00694|-0.00725|-0.00535|-0.007|-0.00478||-0.00432|-0.00469|36|35|35|30|30|35|36|36|35|36|36|36|36|36|48|48|48|48|48|48|46|45|45|||||||||||||||||||||||||
2022-06-24 20:47:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:47:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-25|0.01894|8|0.094803|18|-0.137714|18|2022-05-25|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|371|385|299|213|231|279|658|1200|774|904|689|1335|3869|3649|3491|3360|2003|1801|2395|2548|1453||227|149|0.00747|0.00634|0.00598|0.00532|0.00447|0.00564|0.00773|0.00871|0.00688|0.00584|0.00622|0.00806|0.01178|0.01226|0.01069|0.00844|0.00694|0.00755|0.01109|0.00795|0.00634||0.00608|0.0051|-0.00722|-0.00647|-0.00558|-0.00529|-0.00456|-0.00511|-0.00815|-0.00812|-0.0069|-0.00649|-0.00593|-0.00742|-0.01497|-0.01021|-0.00945|-0.00881|-0.00741|-0.007|-0.00995|-0.00865|-0.00639||-0.00707|-0.00541|276|273|265|263|257|266|276|276|276|275|274|276|276|276|276|276|276|275|276|276|274|270|270|||||||||||||||||||||||||
2022-06-24 20:47:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-25|0.01894|8|0.094803|18|-0.137714|18|2022-05-25|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|371|385|299|213|231|279|658|1200|774|904|689|1335|3869|3649|3491|3360|2003|1801|2395|2548|1453||227|149|0.00747|0.00634|0.00598|0.00532|0.00447|0.00564|0.00773|0.00871|0.00688|0.00584|0.00622|0.00806|0.01178|0.01226|0.01069|0.00844|0.00694|0.00755|0.01109|0.00795|0.00634||0.00608|0.0051|-0.00722|-0.00647|-0.00558|-0.00529|-0.00456|-0.00511|-0.00815|-0.00812|-0.0069|-0.00649|-0.00593|-0.00742|-0.01497|-0.01021|-0.00945|-0.00881|-0.00741|-0.007|-0.00995|-0.00865|-0.00639||-0.00707|-0.00541|276|273|265|263|257|266|276|276|276|275|274|276|276|276|276|276|276|275|276|276|274|270|270|||||||||||||||||||||||||
2022-06-24 20:47:25|UB.D.HOODUS.CASH.IP|648|2022-06-21 08:00:00|2022-06-24 20:45:00|794|66284|5.7604|2022-05-25|0.09878|14|11.111111|13|-7.845084|20|2022-05-25|||||||||38.236|49.17025|40.23091|12.80737|9.00693|2.14752|0.09878|0.10039|0.09954|0.10151|0.10043|0.10264|13.29052|23.23971|16.44682|30.11773|||||||||1713|1085|2021|4261|6964|178493|203343|146556|107036|97623|108226|192927|54734|22565|4819|3441|||||||||0.83298|0.56481|0.43104|0.38884|0.24422|1.0296|0.6733|0.50468|0.43543|0.3482|0.41947|0.36459|0.90555|0.45301|0.32673|0.30093|||||||||-0.73495|-0.43667|-0.36428|-0.30216|-0.36992|-0.75351|-0.70164|-0.42564|-0.40232|-0.35215|-0.38015|-0.33109|-0.58606|-0.52594|-0.37822|-0.32637|110|78|88|201|205|258|276|276|276|276|275|275|179|114|138|138|||||||||||||||||||||||||
2022-06-24 20:47:27|CS.D.EOSUSD.CFD.IP|1834|2022-06-18 11:30:00|2022-06-24 20:45:00|99.21|139.4|1.38492|2022-05-25|1.34062|1|3.917812|13|-7.126003|23|2022-05-25|1.34185|1.34062|1.34531|1.34374|1.34669|1.3444|1.34397|1.3418|1.34275|1.35532|1.35459|1.35556|1.35524|1.36041|1.36043|1.34574|1.34529|1.34778|1.35331|1.35481|1.35429|1.34492|1.3414|1.34588|261|219|214|196|180|184|211|208|200|202|188|222|227|308|317|312|289|262|268|260|199|141|198|245|0.31262|0.2318|0.22803|0.19564|0.22482|0.26781|0.25476|0.21432|0.21029|0.231|0.21901|0.24141|0.25184|0.36921|0.28299|0.32926|0.29172|0.24624|0.2678|0.21306|0.21312|0.23071|0.28244|0.24699|-0.26566|-0.24927|-0.24667|-0.20683|-0.23311|-0.25063|-0.23922|-0.24696|-0.21246|-0.20317|-0.20932|-0.25646|-0.29959|-0.30675|-0.31644|-0.30623|-0.32752|-0.25925|-0.27476|-0.24517|-0.21117|-0.261|-0.2318|-0.3339|324|324|324|324|324|324|324|361|363|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-06-24 20:47:28|CS.D.ADAUSD.CFE.IP|1833|2022-06-18 11:30:00|2022-06-24 20:45:00|49.34|256.2|2.98603|2022-05-25|2.16841|1|5.279503|4|-4.77327|12|2022-05-25|2.18027|2.16841|2.18777|2.18897|2.20361|2.19317|2.18654|2.19987|2.19837|2.19857|2.19463|2.19275|2.18644|2.18977|2.19549|2.2007|2.20166|2.20379|2.2079|2.21469|2.21342|2.21461|2.22431|2.23605|204|177|174|162|139|154|167|176|168|162|165|186|196|267|270|246|232|212|226|221|162|123|185|199|0.37897|0.28215|0.30175|0.20889|0.2808|0.37583|0.31234|0.31128|0.28877|0.27723|0.28428|0.26147|0.29824|0.41413|0.3403|0.36711|0.32502|0.29377|0.35157|0.29862|0.27801|0.32679|0.33969|0.27443|-0.30349|-0.28288|-0.27589|-0.29825|-0.27528|-0.30576|-0.25919|-0.32276|-0.25632|-0.23176|-0.23579|-0.27598|-0.35836|-0.37083|-0.35132|-0.34839|-0.34839|-0.30177|-0.32227|-0.28848|-0.28056|-0.31272|-0.25942|-0.285|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2022-06-24 20:47:30|CS.D.XLMUSD.CFD.IP|1833|2022-06-18 11:30:00|2022-06-24 20:45:00|12.6|52.5|1.78152|2022-05-25|1.32297|0|4.409567|13|-4.789978|12|2022-05-25|1.32297|1.32363|1.3264|1.32447|1.32764|1.32633|1.32429|1.33217|1.32996|1.33002|1.33002|1.32876|1.32942|1.33347|1.33749|1.34026|1.342|1.34327|1.34709|1.43863|1.52065|1.36172|1.34274|1.34267|71|55|60|53|52|52|56|53|50|45|47|50|56|81|76|74|71|60|67|63|50|39|49|63|0.32259|0.23988|0.24097|0.2027|0.24261|0.28695|0.25649|0.26849|0.24085|0.23093|0.24239|0.2427|0.26771|0.35386|0.28255|0.30902|0.32572|0.24871|0.28596|0.28649|0.25356|0.25872|0.27314|0.27473|-0.26939|-0.26789|-0.24802|-0.23637|-0.24308|-0.25588|-0.26343|-0.26389|-0.23664|-0.22181|-0.22189|-0.22621|-0.28708|-0.30455|-0.3223|-0.29276|-0.31895|-0.27145|-0.28248|-0.25166|-0.25388|-0.26998|-0.26582|-0.29257|324|324|323|324|323|324|323|372|372|371|371|372|372|372|372|372|372|372|372|372|372|322|323|324|||||||||||||||||||||||||
2022-06-24 20:47:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-25|0.02928|10|0.539601|0|-0.419458|18|2022-05-25|0.04518|0.41947|0.77103|0.41246|1.13166|0.04296|0.03264|0.03067|0.03022|0.02975|0.02928|0.02979|0.02991|0.03002|0.02962|0.02941|0.03048|0.03217|0.03342|0.03583|||||14|6|4|4|4|12|185|366|408|381|312|294|433|483|487|376|109|34|30|28|||||0.06415|0.03843|0.03479|0.02837|0.02634|0.03576|0.07429|0.10754|0.08965|0.08016|0.06182|0.07356|0.08863|0.10247|0.09282|0.0769|0.05161|0.03845|0.03657|0.0409|||||-0.05274|-0.04419|-0.0313|-0.03379|-0.02786|-0.03662|-0.07494|-0.10543|-0.0832|-0.08093|-0.0678|-0.06675|-0.10686|-0.09995|-0.08657|-0.0679|-0.04628|-0.03944|-0.04157|-0.04514|||||198|269|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:47:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-25|0.01372|11|0.077003|14|-0.067953|10|2022-05-25|2.39515|7.50301|13.44578|19.5647|13.08132|7.551|0.01385|0.01375|0.01373|0.01377|0.37742|0.01372|0.01385|0.0138|0.01375|0.01381|0.42865|0.86464|0.01377|1.965|||||76|43|25|27|23|90|1207|2852|3111|2652|2168|2549|2661|3308|3389|2586|840|212|234|192|||||0.0079|0.00628|0.00529|0.00513|0.00485|0.00599|0.0096|0.01067|0.00988|0.00799|0.00746|0.0082|0.00874|0.00936|0.01007|0.00847|0.00621|0.00604|0.00705|0.00547|||||-0.00714|-0.0059|-0.00508|-0.00497|-0.00492|-0.00582|-0.01|-0.01155|-0.01007|-0.00835|-0.00763|-0.00842|-0.00966|-0.0089|-0.00895|-0.00693|-0.00569|-0.00505|-0.00608|-0.00592|||||168|227|201|179|176|199|275|276|276|275|275|272|276|276|276|275|241|235|186|205|||||||||||||||||||||||||
2022-06-24 20:47:33|IX.D.HSTECH.IFU.IP|1401|2022-06-19 22:00:00|2022-06-24 20:45:00|4869.2|250.4|1.09891|2022-05-25|0.10817|5|3.418764|5|-2.124132|13|2022-05-25|0.22058|0.13525|0.1087|0.10836|0.2192|0.10817|0.10826|0.10829|0.16295|0.24294|4.01206|3.26882|0.25309|0.25458|0.25256|0.24245|0.25034|0.2578|0.62715|0.22103|0.22089|0.22179|0.22072|0.22065|0|986|891|522|0|763|574|763|422|16|11|13|15|78|77|51|36|25|24|0|0|0|0|0|0.07239|0.28368|0.23527|0.24751|0.04589|0.22295|0.1592|0.16342|0.10946|0.10646|0.08452|0.10197|0.09915|0.2674|0.21445|0.15744|0.15326|0.13584|0.16493|0.13277|0.07528|0.02211|0.06616|0.05219|-0.0742|-0.22382|-0.24992|-0.15017|-0.04483|-0.19559|-0.1575|-0.17173|-0.13053|-0.11269|-0.07255|-0.09846|-0.11416|-0.26344|-0.23706|-0.1774|-0.13588|-0.12837|-0.14404|-0.11673|-0.08598|-0.02577|-0.06246|-0.04961|252|271|276|276|265|276|276|276|271|269|265|265|272|275|276|276|275|276|276|264|263|214|264|264|||||||||||||||||||||||||
2022-06-24 20:47:34|IX.D.TOPIX.IFU.IP|1387|2022-06-19 22:00:00|2022-06-24 20:45:00|1892.4|207.7|0.06586|2022-05-25|0.05607|5|0.616589|20|-0.741057|23|2022-05-25|0.05622|0.05617|0.0562|0.05616|0.0561|0.05607|0.10208|0.08959|0.07285|0.07286|0.07287|0.0729|0.07289|0.07295|0.07304|0.0731|0.0731|0.07311|0.07313|0.07307|0.07865|0.10665|0.10652|0.09804|696|356|230|282|272|627|309|125|126|83|62|70|92|198|226|161|100|84|79|132|27|1|0|143|0.11047|0.06899|0.05465|0.04748|0.0377|0.04947|0.05136|0.0819|0.05959|0.04689|0.04125|0.04921|0.05104|0.07821|0.09313|0.07452|0.07607|0.07039|0.08082|0.09254|0.04158|0.01319|0.03932|0.0635|-0.08974|-0.07052|-0.05154|-0.04772|-0.04365|-0.04961|-0.05423|-0.08204|-0.06578|-0.04785|-0.0423|-0.05113|-0.05887|-0.0782|-0.09926|-0.07904|-0.07541|-0.07158|-0.08487|-0.08317|-0.04778|-0.01586|-0.03567|-0.06378|276|276|275|275|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|206|272|273|||||||||||||||||||||||||
2022-06-24 20:47:35|CS.D.UNIUSD.CFE.IP|1840|2022-06-18 11:25:00|2022-06-24 20:40:00|540.95|552.7|1.15846|2022-05-25|1.67681|22|4.92248|13|-8.665487|23|2022-05-25|1.68598|1.68659|1.69246|1.69114|1.69405|1.69388|1.69305|1.68297|1.68697|1.70459|1.70338|1.70279|1.69955|1.71022|1.70882|1.68603|1.68634|1.68852|1.69542|1.71533|1.733|1.68732|1.67681|1.68241|147|129|137|117|114|122|122|114|108|118|117|130|146|202|211|187|186|168|181|166|149|112|137|156|0.34265|0.25224|0.2679|0.23465|0.26071|0.31307|0.272|0.25743|0.27626|0.25313|0.27395|0.29484|0.31887|0.4224|0.3664|0.40297|0.37063|0.30499|0.31524|0.2855|0.26465|0.27818|0.29545|0.29556|-0.32548|-0.28357|-0.30528|-0.24947|-0.26669|-0.3208|-0.30162|-0.27242|-0.26867|-0.27601|-0.28422|-0.29359|-0.33712|-0.40816|-0.35369|-0.34983|-0.39179|-0.32953|-0.33177|-0.31408|-0.29043|-0.30729|-0.28084|-0.34758|324|324|324|323|324|324|324|361|364|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324||||||||||||||0|||||||||||
2022-06-24 20:47:37|CS.D.LNKUSD.CFE.IP|1840|2022-06-18 11:30:00|2022-06-24 20:45:00|714.52|700.5|1.17372|2022-05-25|1.82333|22|4.077426|7|-4.535931|12|2022-05-25|1.8311|1.83395|1.84109|1.83987|1.84427|1.8448|1.84048|1.89303|1.86584|1.86549|1.86292|1.86007|1.85245|1.86106|1.8654|1.83484|1.83752|1.83891|1.84676|1.86046|1.86424|1.83118|1.82333|1.82743|360|318|314|290|276|279|292|295|303|294|295|328|341|425|457|426|411|384|413|401|311|220|300|350|0.34381|0.24016|0.23657|0.2013|0.22533|0.2554|0.23875|0.27734|0.23684|0.23621|0.24201|0.25913|0.29787|0.40606|0.3413|0.3574|0.32921|0.24829|0.32073|0.26575|0.24662|0.2616|0.28265|0.27639|-0.27977|-0.27413|-0.24731|-0.19482|-0.23045|-0.28616|-0.24001|-0.27389|-0.22473|-0.2336|-0.24103|-0.27378|-0.31697|-0.36856|-0.34188|-0.32859|-0.36076|-0.28808|-0.32725|-0.28033|-0.26499|-0.257|-0.26423|-0.29601|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||0|0|0|||0|||0||0||||0|0||0|||||0|
2022-06-24 20:47:39|CS.D.DOTUSD.CFE.IP|1832|2022-06-18 11:30:00|2022-06-24 20:40:00|807.8|432.1|1.2112|2022-05-25|1.40534|0|10.785964|13|-13.131009|12|2022-05-25|1.40534|1.40618|1.41195|1.41061|1.41199|1.40969|1.41143|1.42619|1.42258|1.42227|1.41913|1.42081|1.41366|1.42561|1.4287|1.41222|1.41248|1.41446|1.41819|1.41881|1.41781|1.41307|1.40814|1.41124|437|386|378|355|335|348|362|383|381|359|375|392|415|522|570|545|512|482|510|487|390|284|393|434|0.34623|0.24574|0.26743|0.23388|0.2644|0.34237|0.281|0.31563|0.30711|0.28055|0.28249|0.28069|0.32113|0.45781|0.36227|0.39744|0.38471|0.29925|0.37347|0.28503|0.27476|0.31099|0.32189|0.29844|-0.2789|-0.29758|-0.28033|-0.23961|-0.26379|-0.31245|-0.3327|-0.29815|-0.27458|-0.30549|-0.26081|-0.29886|-0.41651|-0.39242|-0.38925|-0.39477|-0.38557|-0.32259|-0.32307|-0.29646|-0.31275|-0.30029|-0.28673|-0.29737|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|0|0||||0||||||0|0|0|0||0|0||0|0|0|
2022-06-24 20:47:40|CS.D.DOGUSD.CFE.IP|1827|2022-06-18 11:30:00|2022-06-24 20:45:00|6.65|50.8|1.65823|2022-05-25|1.80536|21|7.80065|13|-10.764263|12|2022-05-25|1.81846|1.81579|1.81429|1.81488|1.82812|1.81629|1.82148|1.84099|1.83146|1.82941|1.83988|1.83959|1.84266|1.84137|1.84436|1.81857|1.81682|1.81759|1.82277|1.82359|1.82143|1.80536|1.81293|1.81055|37|28|30|27|27|29|29|33|30|24|27|33|35|49|45|40|41|36|35|37|29|23|31|34|0.40103|0.26549|0.30067|0.28913|0.32645|0.38133|0.29587|0.3306|0.30637|0.2298|0.26773|0.33614|0.34426|0.45135|0.33374|0.32986|0.38598|0.30125|0.31095|0.35795|0.27934|0.41101|0.32405|0.28859|-0.31673|-0.27182|-0.26643|-0.24481|-0.30325|-0.35517|-0.30204|-0.29574|-0.24955|-0.27339|-0.26709|-0.27101|-0.43591|-0.46124|-0.38397|-0.36776|-0.36592|-0.30636|-0.31985|-0.32165|-0.31099|-0.3205|-0.29296|-0.35309|324|314|316|314|318|311|321|366|363|365|369|368|370|367|370|371|371|371|370|370|365|306|318|320|||||||||||||||||||||||||
2022-06-24 20:47:41|CO.D.CFI.FWM1.IP|600|2022-06-20 06:00:00|2022-06-24 15:55:00|8368|73.1|0.1413|2022-05-25|0.15013|15|2.718493|9|-3.543896|9|2022-05-25|||||||0.20752|0.1634|0.1545|0.15339|0.15778|0.15825|0.15568|0.16575|0.15839|0.15013|||||||||||||||50|79|93|128|66|70|78|89|87|102|||||||||||||||0.23537|0.25791|0.1959|0.28363|0.19681|0.18395|0.18769|0.19659|0.19588|0.1462|||||||||||||||-0.23248|-0.25759|-0.19425|-0.28618|-0.19498|-0.18944|-0.18105|-0.18575|-0.17671|-0.16525|||||||||276|276|276|276|276|275|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:47:42|OP.D.SPX3.4750C.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|15.88|0|17.65459|2022-05-25|6.01255|9|14.465786|13|-23.512748|16|2022-05-25|7.1532|7.11515|7.00353|6.97394|6.98544|7.00265|6.97579|6.34396|6.20484|6.01255|6.05224|6.0918|6.138|6.28649|6.41838|6.62856|6.97007|7.23983|7.3189|7.31625|7.37897|7.47771|7.4294|7.37077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7637|0.70605|0.57628|0.5017|0.35721|0.54133|0.8688|1.27543|0.98452|0.77715|0.80703|0.94654|1.07048|1.94912|2.47833|2.13444|1.84191|1.57191|2.26886|2.29341|0.87342|0.23266|0.58957|0.48794|-0.81379|-0.54238|-0.48417|-0.44249|-0.4193|-0.67291|-0.8166|-1.34911|-1.06006|-0.84738|-0.68157|-0.96578|-1.23514|-1.76786|-2.37305|-1.83144|-2.09445|-1.79376|-2.22583|-2.16813|-1.06839|-0.30286|-0.62796|-0.46273|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-24 20:47:43|OP.D.SPX3.5000C.IP|1049|2022-06-21 04:15:00|2022-06-24 20:10:00|4.92|0|69.57864|2022-05-25|14.64336|11|20.634921|16|-24.709527|16|2022-05-25|15.85718|15.70862|15.44836|15.31175|15.28054|15.45466|15.61038|15.18167|14.97242|14.75858|14.77901|14.64336|14.97734|15.27824|15.54044|15.54929|16.24113|16.30408|16.60584|16.50713|16.24835|15.65037|15.8825|15.88072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01557|0.8948|0.77177|0.66831|0.46139|0.71672|1.18207|1.81743|1.31991|1.07151|1.12574|1.34485|1.62081|2.5461|3.51359|3.12131|2.56054|2.26879|2.95842|3.18902|1.19493|0.34145|0.76646|0.62083|-1.08049|-0.70126|-0.63169|-0.60175|-0.53554|-0.90483|-1.28749|-1.82164|-1.46032|-1.16021|-0.9153|-1.2928|-1.72464|-2.30399|-3.20244|-2.41886|-2.69687|-2.29181|-2.85935|-2.91706|-1.47446|-0.44317|-0.77819|-0.61415|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|222|228|228|||||||||||||||||||||||||
2022-06-24 20:47:44|OP.D.SPX3.4750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|841.39|0|0.26521|2022-05-25|0.34946|14|5.449551|18|-4.05464|18|2022-05-25|0.42619|0.42898|0.42209|0.42317|0.42346|0.42369|0.42328|0.36854|0.36008|0.35601|0.35732|0.35412|0.35591|0.35517|0.34946|0.35147|0.35976|0.36231|0.36183|0.37253|0.4121|0.42047|0.42115|0.42164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2428|0.17891|0.15339|0.15063|0.12966|0.19375|0.26947|0.42068|0.35127|0.26654|0.23111|0.29357|0.38373|0.6123|0.80267|0.59178|0.57974|0.55446|0.66125|0.6373|0.32527|0.09644|0.20814|0.14578|-0.21036|-0.22166|-0.18639|-0.15078|-0.12056|-0.18649|-0.21306|-0.39482|-0.30491|-0.23909|-0.24142|-0.30016|-0.33384|-0.60296|-0.73652|-0.59278|-0.55447|-0.49799|-0.69032|-0.69481|-0.26203|-0.0676|-0.18295|-0.14932|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:46|OP.D.SPX3.5000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1080.29|0|0.21191|2022-05-25|0.26718|14|4.721376|18|-3.377326|18|2022-05-25|0.32488|0.32687|0.32159|0.3223|0.32247|0.32259|0.32236|0.28105|0.27451|0.27141|0.27242|0.27009|0.2715|0.27121|0.26718|0.26892|0.27527|0.27726|0.27703|0.28475|0.31446|0.32083|0.32127|0.3216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2038|0.15362|0.13066|0.12765|0.10985|0.16585|0.22301|0.36083|0.30192|0.22903|0.19763|0.25214|0.32636|0.51786|0.67602|0.4963|0.49378|0.47838|0.55943|0.54522|0.28268|0.08214|0.17692|0.12232|-0.17989|-0.18871|-0.15905|-0.13066|-0.10062|-0.15784|-0.18128|-0.32953|-0.25804|-0.20276|-0.20546|-0.25435|-0.28103|-0.52251|-0.63495|-0.50162|-0.47623|-0.42414|-0.58892|-0.59602|-0.22015|-0.05763|-0.15801|-0.12875|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:46|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-11|113.59438|5|1100|19|-92.307692|17|2022-05-11|266.87067|137.78777|123.86862|127.47748|118.6832|113.59438|120.50325|183.59734|284.46839|334.94934|394.13859|569.05966|332.49306|250.96434|167.25444|123.14519|191.5689|396.72952|574.5341|200.4248|164.22755|126.36006|131.32561|139.68553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.64761|4.98294|3.5271|2.77788|1.8318|3.05106|3.81267|8.9909|8.97321|6.51584|9.65391|9.34534|16.44507|21.77361|16.1979|13.2862|11.08548|18.53886|28.70674|30.39039|5.23556|2.26821|3.2307|2.22262|-5.85209|-3.06384|-3.62978|-2.10965|-1.93903|-3.57888|-5.68201|-7.6967|-4.94139|-6.39015|-6.05692|-7.49632|-9.28504|-9.08603|-12.63853|-7.63537|-11.54337|-10.98765|-9.37089|-11.10938|-5.96881|-1.60343|-2.68915|-2.04551|108|108|108|108|108|108|108|141|146|147|145|156|150|144|136|132|132|131|132|127|114|94|108|108|||||||||||||||||||||||||
2022-06-24 20:47:47|OP.D.SPX5.5000C.IP|961|2022-06-21 11:55:00|2022-06-24 20:10:00|15.99|0|14.34063|2022-04-29|3500|16|300|16|0||2022-04-29|||||||||||||||||3500||||||||||||||||||||||||0||||||||||||||||||||||||300||||||||||||||||||||||||||||||||1|||||||||||||||||0||||||||
2022-06-24 20:47:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-05-25|0.3699|14|7.273152|18|-5.007606|18|2022-05-25|0.45633|0.45983|0.45198|0.45347|0.45389|0.45414|0.45359|0.39395|0.38523|0.3808|0.38197|0.378|0.37985|0.378|0.3699|0.37145|0.38066|0.38398|0.38313|0.39616|0.4402|0.4489|0.44978|0.45042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29789|0.22846|0.19205|0.19077|0.15922|0.25014|0.33454|0.53202|0.43712|0.35273|0.29828|0.38023|0.48206|0.78081|1.00806|0.72192|0.73463|0.69915|0.8072|0.81317|0.41638|0.1248|0.26334|0.17811|-0.26843|-0.27851|-0.23851|-0.1961|-0.15295|-0.24087|-0.26273|-0.49783|-0.38754|-0.30525|-0.29778|-0.36643|-0.42254|-0.735|-0.90855|-0.72368|-0.71002|-0.60717|-0.88734|-0.87355|-0.34026|-0.08768|-0.23048|-0.1876|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:50|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-05-25|0.26794|14|5.076634|18|-3.536172|18|2022-05-25|0.32662|0.32873|0.32336|0.32414|0.32433|0.32441|0.32413|0.28243|0.27591|0.27277|0.27373|0.27133|0.27273|0.27232|0.26794|0.26962|0.27608|0.27816|0.27792|0.28594|0.31608|0.32239|0.32287|0.32323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22105|0.16712|0.14027|0.13927|0.11824|0.18472|0.24368|0.38639|0.32008|0.25775|0.21577|0.2764|0.35326|0.56878|0.74122|0.53109|0.54481|0.51408|0.59421|0.59123|0.30737|0.09049|0.19234|0.13147|-0.19862|-0.20666|-0.17636|-0.14477|-0.10994|-0.17297|-0.19185|-0.36456|-0.28588|-0.22155|-0.21921|-0.27116|-0.30802|-0.55197|-0.67012|-0.53505|-0.51741|-0.44845|-0.6518|-0.64507|-0.24611|-0.0636|-0.1712|-0.13939|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:51|OP.D.SPX2.4750C.IP|644|2022-06-21 07:05:00|2022-06-24 20:10:00|1.11|0|1648.17273|2022-05-25|17.77075|10|30.083565|18|-27.179487|16|2022-05-25|18.46926|18.68734|18.39408|18.35971|18.14702|18.33302|18.87937|18.44658|18.31411|17.92666|17.77075|17.77522|18.39176|18.80119|19.64684|19.97913|20.73319|20.86446|20.8894|20.27771|19.85239|19.11457|19.32415|19.07439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21383|1.12333|0.93688|0.76378|0.57354|0.94676|1.18133|2.27851|1.5994|1.3553|1.34737|1.4893|1.8448|2.9484|3.72462|3.26462|3.35224|2.82885|3.79281|3.91628|1.3749|0.42039|0.94936|0.75589|-1.32908|-0.88389|-0.81417|-0.77967|-0.69192|-1.02691|-1.42056|-2.16469|-1.76231|-1.40174|-1.11938|-1.60406|-1.99391|-2.84804|-3.83251|-3.01989|-3.30658|-2.92254|-3.51218|-3.54962|-1.69054|-0.5136|-0.95805|-0.75377|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|226|228|228|||||||||||||||||||||||||
2022-06-24 20:47:52|OP.D.SPX2.5000C.IP|7|2022-06-21 07:05:00|2022-06-24 07:05:00||0|0|2022-05-25|174.00555|5|1400|18|-87.5|16|2022-05-25|580.81403|721.13805|477.43312|255.55455|253.08128|174.00555|209.01014|530.58777|505.67399|876.31637|626.28426|574.64268|579.79716|475.37466|393.18261|322.0128|405.7857|523.41187|414.01008|474.58969|858.86339|224.67072|329.39933|794.15189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.05664|3.56847|3.15941|1.96963|1.71347|2.734|5.2597|7.8804|6.36451|5.77747|11.95477|9.20831|11.7161|13.39883|22.77481|20.98912|11.30556|27.08024|28.42239|19.73092|10.11331|2.07728|3.94953|1.97376|-4.98498|-4.3052|-2.87374|-2.12479|-1.55858|-2.58287|-3.58362|-6.67679|-6.67056|-3.47392|-4.15244|-6.20376|-5.48755|-6.23983|-8.47364|-7.71255|-9.49274|-7.33257|-9.6369|-10.60007|-7.36109|-2.60158|-2.64627|-2.65611|209|214|207|200|205|201|194|245|249|245|260|259|249|245|239|251|251|252|262|263|230|179|210|207|||||||||||||||||||||||||
2022-06-24 20:47:53|OP.D.SPX2.4750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|841.98|0|0.2638|2022-05-25|0.36097|14|6.372115|18|-4.534622|18|2022-05-25|0.44249|0.44563|0.43823|0.43951|0.43992|0.44012|0.43963|0.38242|0.37374|0.36951|0.37079|0.36716|0.36904|0.36788|0.36097|0.36269|0.37142|0.37428|0.37359|0.38549|0.42726|0.43583|0.4366|0.43719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27515|0.20449|0.17081|0.1718|0.14505|0.2188|0.30305|0.48174|0.39249|0.30498|0.26742|0.33984|0.43188|0.69654|0.90119|0.66275|0.6643|0.63223|0.72768|0.71966|0.36792|0.10797|0.23673|0.16122|-0.23649|-0.25054|-0.21626|-0.17517|-0.13967|-0.21338|-0.23111|-0.43825|-0.35198|-0.27124|-0.27072|-0.32219|-0.37773|-0.67653|-0.82442|-0.64961|-0.63188|-0.55663|-0.79637|-0.78462|-0.29035|-0.07645|-0.20086|-0.16792|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:54|OP.D.SPX2.5000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1090.36|0|0.20988|2022-05-25|0.26768|14|5.020188|18|-3.499631|18|2022-05-25|0.32616|0.32824|0.32287|0.32363|0.32384|0.32393|0.32366|0.28207|0.27552|0.27238|0.27339|0.27099|0.27241|0.27201|0.26768|0.26934|0.27578|0.27787|0.27761|0.2856|0.31561|0.32196|0.32242|0.32277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21345|0.16229|0.13648|0.13584|0.11569|0.1747|0.2433|0.38133|0.31212|0.24609|0.212|0.27287|0.34555|0.55026|0.717|0.52465|0.52476|0.50268|0.57574|0.57376|0.29457|0.08741|0.189|0.12856|-0.19176|-0.20188|-0.1707|-0.13991|-0.10871|-0.16966|-0.18516|-0.3522|-0.28063|-0.21897|-0.21418|-0.26061|-0.29908|-0.52984|-0.66189|-0.51651|-0.50343|-0.44344|-0.63516|-0.62984|-0.23258|-0.0607|-0.17046|-0.13527|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:55|OP.D.SPX2.3750C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|280.09|0|1.30336|2022-05-25|0.54779|9|6.0355|13|-5.958372|16|2022-05-25|0.66115|0.66023|0.64945|0.6467|0.64639|0.64778|0.64914|0.5688|0.55467|0.54779|0.54935|0.54794|0.55336|0.55988|0.56235|0.57276|0.59113|0.60231|0.60552|0.6093|0.65478|0.6697|0.66823|0.66673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30823|0.30626|0.25101|0.21265|0.15726|0.24487|0.29153|0.52581|0.39753|0.3316|0.33038|0.39654|0.42655|0.8196|1.003|0.79935|0.74668|0.68315|0.92687|0.96618|0.35772|0.08936|0.25594|0.20908|-0.33396|-0.23858|-0.20628|-0.19816|-0.17447|-0.25762|-0.34798|-0.52822|-0.45675|-0.35668|-0.29491|-0.40122|-0.51023|-0.80012|-1.02343|-0.80471|-0.8356|-0.77157|-0.87393|-0.87538|-0.4243|-0.12832|-0.24929|-0.19787|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:56|OP.D.SPX2.3500C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|472.53|0|0.69934|2022-05-25|0.37662|9|4.754283|13|-4.614227|18|2022-05-25|0.4542|0.45411|0.4467|0.44523|0.44505|0.44568|0.4464|0.39115|0.38125|0.37662|0.37791|0.37682|0.38017|0.38422|0.38502|0.39155|0.40323|0.40966|0.4118|0.41524|0.44797|0.45796|0.45714|0.45635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2385|0.24175|0.20158|0.16772|0.12553|0.19282|0.22886|0.41012|0.31564|0.26197|0.2601|0.31354|0.34283|0.64745|0.80644|0.62304|0.58841|0.5351|0.73908|0.74958|0.27937|0.06938|0.20253|0.1647|-0.26757|-0.18765|-0.15504|-0.15601|-0.12962|-0.20846|-0.27551|-0.41834|-0.36951|-0.27811|-0.23315|-0.31274|-0.40536|-0.62067|-0.81028|-0.63813|-0.65754|-0.62157|-0.67205|-0.69769|-0.33303|-0.09784|-0.20397|-0.15579|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||0||||||
2022-06-24 20:47:57|OP.D.SPX2.3750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|121.46|0|1.49838|2022-05-25|1.78061|14|8.229358|18|-7.515879|18|2022-05-25|2.19932|2.21781|2.1852|2.19585|2.20115|2.20266|2.19721|1.89873|1.85835|1.83535|1.8423|1.82116|1.83117|1.81918|1.78061|1.78162|1.82604|1.84274|1.83957|1.91697|2.12745|2.17711|2.18299|2.18773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46044|0.3368|0.26494|0.26272|0.23058|0.34691|0.5129|0.77331|0.62923|0.49747|0.42072|0.53985|0.67687|1.11139|1.42857|1.09793|1.05569|0.95552|1.1875|1.23252|0.5951|0.17368|0.34566|0.26271|-0.41123|-0.39529|-0.33632|-0.27351|-0.22848|-0.34046|-0.38104|-0.696|-0.54584|-0.43323|-0.44866|-0.51566|-0.62926|-1.10627|-1.35717|-1.0581|-0.99075|-0.93178|-1.26141|-1.24237|-0.45417|-0.1209|-0.31406|-0.26036|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:47:58|OP.D.SPX2.3500P.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|63.9|0|2.79341|2022-05-25|2.77933|15|7.605201|18|-7.818206|18|2022-05-25|3.42272|3.45198|3.40419|3.42206|3.43127|3.4331|3.42246|2.95208|2.88814|2.8502|2.86102|2.83092|2.84727|2.83022|2.77971|2.77933|2.84598|2.87346|2.87479|2.99674|3.32125|3.40276|3.41443|3.42244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4825|0.34807|0.27695|0.26612|0.23772|0.36537|0.5364|0.79627|0.65345|0.49815|0.43364|0.54119|0.70291|1.14487|1.44512|1.16083|1.08977|0.99052|1.21444|1.28576|0.62|0.18738|0.35571|0.27049|-0.43958|-0.41116|-0.34338|-0.28793|-0.22821|-0.36241|-0.39277|-0.73688|-0.57991|-0.45168|-0.47617|-0.54313|-0.66343|-1.15156|-1.45191|-1.08834|-1.04873|-0.98132|-1.28372|-1.30882|-0.48324|-0.1227|-0.33762|-0.27187|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||0||||||
2022-06-24 20:47:59|OP.D.SPX2.3250C.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|692.3|0|0.44858|2022-05-25|0.28091|9|3.829063|13|-3.681129|18|2022-05-25|0.33844|0.33864|0.33313|0.33226|0.33214|0.33246|0.33288|0.29172|0.28429|0.28091|0.28196|0.28103|0.28336|0.28613|0.28625|0.29082|0.29912|0.3033|0.30477|0.30781|0.33292|0.34021|0.33971|0.33924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19275|0.19558|0.16366|0.13563|0.10039|0.15482|0.1832|0.33052|0.25771|0.20983|0.21183|0.2549|0.27976|0.53357|0.66095|0.50605|0.47629|0.43478|0.59869|0.62007|0.22327|0.0558|0.16503|0.13396|-0.21251|-0.15106|-0.12947|-0.12782|-0.10985|-0.16987|-0.22479|-0.34301|-0.29696|-0.22847|-0.18909|-0.25416|-0.32362|-0.50639|-0.649|-0.51675|-0.52673|-0.49754|-0.55369|-0.55202|-0.26511|-0.08152|-0.16709|-0.1227|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:48:01|OP.D.SPX2.3000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|926.18|0|0.3204|2022-05-25|0.2219|9|3.167514|13|-3.159676|18|2022-05-25|0.26718|0.26749|0.26314|0.26258|0.26249|0.26268|0.26294|0.23044|0.22455|0.2219|0.22277|0.22198|0.22373|0.22577|0.22561|0.22903|0.23533|0.23828|0.23937|0.24208|0.26235|0.26803|0.2677|0.26739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16061|0.16296|0.13591|0.11255|0.08322|0.12995|0.15149|0.27285|0.21494|0.17501|0.17775|0.21005|0.23238|0.44294|0.53682|0.42132|0.3929|0.36008|0.49371|0.50415|0.18462|0.04685|0.13539|0.11074|-0.17642|-0.12533|-0.10794|-0.10471|-0.09211|-0.13929|-0.19036|-0.28794|-0.25074|-0.18958|-0.15717|-0.21503|-0.26745|-0.42217|-0.54402|-0.4293|-0.44037|-0.4149|-0.46101|-0.47048|-0.22954|-0.06611|-0.13993|-0.10685|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:48:02|OP.D.SPX2.3250P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|33.67|0|5.427|2022-05-25|4.32054|15|7.717647|13|-7.923045|18|2022-05-25|5.31568|5.3617|5.28862|5.31807|5.33386|5.3361|5.31863|4.5785|4.47675|4.41801|4.43548|4.39057|4.41617|4.39338|4.3213|4.32054|4.42263|4.47407|4.48027|4.67199|5.17608|5.31432|5.3316|5.34483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48426|0.35541|0.28293|0.27119|0.2397|0.37686|0.55655|0.83651|0.67305|0.51168|0.44603|0.5544|0.73005|1.1466|1.4982|1.19776|1.11348|1.00708|1.26644|1.32642|0.64986|0.19855|0.35976|0.27408|-0.45539|-0.4146|-0.35956|-0.29289|-0.24207|-0.37079|-0.39229|-0.74337|-0.5895|-0.46245|-0.48696|-0.5489|-0.68166|-1.2037|-1.44116|-1.10049|-1.10426|-1.00217|-1.35087|-1.3296|-0.50561|-0.12818|-0.34929|-0.26987|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-24 20:48:03|OP.D.SPX2.3000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|17.81|0|9.67824|2022-05-25|6.80176|15|8.205374|13|-8.196192|18|2022-05-25|8.28633|8.37518|8.26963|8.32026|8.34544|8.33952|8.31975|7.1935|7.03308|6.93913|6.96612|6.89732|6.93894|6.9089|6.80578|6.80176|6.95749|7.04273|7.05394|7.35989|8.11065|8.31753|8.34158|8.37303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49426|0.36559|0.28853|0.27128|0.23947|0.38635|0.58869|0.86488|0.69598|0.5237|0.45845|0.56344|0.74613|1.15621|1.55329|1.26835|1.11789|1.05005|1.33143|1.3713|0.69383|0.20287|0.3721|0.28473|-0.46884|-0.4174|-0.36517|-0.29839|-0.2499|-0.36994|-0.39436|-0.76865|-0.60894|-0.47616|-0.49529|-0.56626|-0.70927|-1.27524|-1.45323|-1.11633|-1.19433|-1.04006|-1.40303|-1.36435|-0.57647|-0.13666|-0.34537|-0.28618|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-24 20:48:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:05|OP.D.SPX2.2500C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1414.99|0|0.19991|2022-05-25|0.15439|9|2.295932|13|-2.357038|18|2022-05-25|0.18574|0.18608|0.18307|0.18279|0.18274|0.18282|0.18294|0.16031|0.15622|0.15439|0.15503|0.15441|0.15556|0.15683|0.15649|0.15871|0.16291|0.1647|0.16539|0.16755|0.18201|0.18589|0.18572|0.18557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11644|0.11882|0.09953|0.08205|0.06107|0.09454|0.10882|0.19873|0.15749|0.12678|0.13049|0.15296|0.16824|0.32855|0.39528|0.3087|0.28375|0.26286|0.35604|0.36882|0.13267|0.03443|0.09864|0.0805|-0.1305|-0.09262|-0.07832|-0.07708|-0.06904|-0.10313|-0.13712|-0.21299|-0.17947|-0.13732|-0.11532|-0.15584|-0.19795|-0.30518|-0.40301|-0.31005|-0.32293|-0.29994|-0.34096|-0.34195|-0.1668|-0.04819|-0.10289|-0.0773|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:48:05|OP.D.SPX2.2750P.IP|1053|2022-06-21 04:15:00|2022-06-24 20:10:00|9.11|0|11.89935|2022-05-25|10.52278|15|3.31725|20|-3.425693|14|2022-05-25|||||||||||||||10.5301|10.52278|10.53277|10.94981|16.60311|17.83622|19.25751|20.12382|20.32707|20.38493|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.00608|1.20938|0.94508|0.81198|2.12164|0.73488|1.37252|0.06006|0.35375|0.3821|||||||||||||||-1.61986|-0.8283|-1.07405|-0.69464|-1.60431|-1.20216|-0.74191|-0.07484|-0.44245|-0.40419|12|12|12|12|12|12|12|12|12|12|||||||||||||||0||0|0|0|0|0||0||
2022-06-24 20:48:07|OP.D.SPX2.2500P.IP|1049|2022-06-21 04:15:00|2022-06-24 20:10:00|6.86|0|19.40044|2022-05-25|12.4249|9|16.088561|18|-12.191958|18|2022-05-25|13.49887|13.66709|13.18825|13.29889|13.32547|13.3504|13.27204|13.09637|12.76711|12.4249|12.50385|12.42566|12.56769|12.62008|12.57204|12.75714|13.35098|13.66035|13.60913|14.52643|14.09924|14.33815|13.63235|13.62462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48726|0.35013|0.3223|0.28038|0.23736|0.37283|0.73872|0.87746|0.73737|0.49727|0.47794|0.57426|0.69933|1.0926|1.4488|1.22938|1.15187|1.15586|1.50352|1.37345|0.96748|0.24817|0.34589|0.28734|-0.49489|-0.40603|-0.37084|-0.30092|-0.24717|-0.37686|-0.4404|-0.71387|-0.60582|-0.47929|-0.48834|-0.59512|-0.7553|-1.16557|-1.39958|-1.13437|-1.25431|-1.0812|-1.39508|-1.38398|-0.56321|-0.16167|-0.3359|-0.27815|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|238|218|228|227|||||||||||||||||||||||||
2022-06-24 20:48:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:08|OP.D.SPX2.2000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1911.78|0|0.14411|2022-05-25|0.11782|11|1.770148|13|-1.849107|18|2022-05-25|0.14167|0.14198|0.1397|0.13953|0.1395|0.13954|0.13961|0.12234|0.11922|0.11783|0.11832|0.11782|0.11867|0.11956|0.1192|0.12081|0.12394|0.1252|0.12569|0.12748|0.13867|0.1416|0.1415|0.14141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08922|0.092|0.07676|0.06398|0.04725|0.07329|0.0839|0.15633|0.12339|0.09824|0.10104|0.11866|0.13114|0.25584|0.30694|0.24254|0.22031|0.20321|0.28511|0.28167|0.1032|0.02687|0.07641|0.06244|-0.1006|-0.07262|-0.06136|-0.05924|-0.05172|-0.08077|-0.10703|-0.16567|-0.13979|-0.10895|-0.08992|-0.12261|-0.15498|-0.23964|-0.30641|-0.23688|-0.24524|-0.23235|-0.25795|-0.26525|-0.12811|-0.03787|-0.07905|-0.05987|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||0||0||||||||
2022-06-24 20:48:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:10|OP.D.SPX2.2000P.IP|1038|2022-06-21 04:15:00|2022-06-24 20:10:00|3.65|0|37.81679|2022-05-25|24.60586|21|24.246988|10|-14.309764|18|2022-05-25|26.27075|26.45597|26.5575|26.70549|26.75697|26.83918|26.7157|25.7989|25.54965|25.40982|25.41243|25.13483|25.2221|25.05285|24.75494|24.81556|25.15781|25.31048|25.38005|25.48584|25.45273|24.60586|25.95033|25.73459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50195|0.40198|0.31212|0.30131|0.26101|0.43376|0.75451|1.03202|0.74445|0.50917|0.6795|0.58889|0.73947|1.25009|1.40723|1.27791|1.16413|1.12427|1.50109|1.4228|0.76949|0.31429|0.38628|0.32828|-0.55182|-0.41795|-0.3965|-0.3353|-0.28083|-0.41432|-0.5431|-0.71999|-0.63228|-0.51133|-0.49074|-0.63358|-0.74969|-1.20437|-1.3924|-1.13677|-1.3034|-1.04658|-1.42588|-1.32341|-0.67095|-0.20897|-0.35742|-0.29481|216|214|216|215|211|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|236|177|228|223|||||||||||||||||||||||||
2022-06-24 20:48:11|OP.D.SPX3.3750C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|366.22|0|0.91035|2022-05-25|0.46991|9|5.039017|13|-5.508406|16|2022-05-25|0.56691|0.56651|0.55732|0.55536|0.55512|0.55586|0.55686|0.48809|0.47562|0.46991|0.47159|0.47018|0.47435|0.47962|0.48089|0.48897|0.50401|0.51255|0.51533|0.51947|0.55985|0.57243|0.57137|0.57026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25805|0.25549|0.21291|0.1766|0.12932|0.19906|0.24929|0.40965|0.33498|0.27105|0.28316|0.3367|0.36253|0.68143|0.86387|0.67968|0.61003|0.57059|0.78181|0.81113|0.29172|0.07423|0.21488|0.17608|-0.28317|-0.19679|-0.16929|-0.16474|-0.14672|-0.22561|-0.28326|-0.44697|-0.39668|-0.30175|-0.24329|-0.33726|-0.43009|-0.66074|-0.85653|-0.65838|-0.7154|-0.63404|-0.7323|-0.72569|-0.34868|-0.10484|-0.23134|-0.16991|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:48:12|OP.D.SPX3.3500C.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|547.97|0|0.5737|2022-05-25|0.39168|10|2.952167|17|-2.880531|22|2022-05-25|0.44863|0.44766|0.44713|0.44535|0.4444|0.44586|0.44789|0.39823|0.39711|0.3931|0.39168|0.39168|0.39215|0.39362|0.40171|0.40598|0.41029|0.42356|0.42205|0.42796|0.44592|0.46172|0.46158|0.4619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23353|0.19369|0.1854|0.16614|0.13518|0.14432|0.19741|0.31894|0.27441|0.22079|0.27445|0.30201|0.29575|0.57252|0.66965|0.58561|0.42371|0.45209|0.62809|0.60948|0.23138|0.04841|0.20315|0.13755|-0.19223|-0.17727|-0.15186|-0.15183|-0.13972|-0.22525|-0.22146|-0.38597|-0.43053|-0.28027|-0.20594|-0.29531|-0.27598|-0.54432|-0.66352|-0.42872|-0.57254|-0.59657|-0.60004|-0.56449|-0.33457|-0.10804|-0.22043|-0.19413|72|72|72|72|72|72|72|94|103|108|108|108|108|108|108|108|108|108|108|108|90|84|84|84|||||||0|0||0||||0|0|0||||0||0|||
2022-06-24 20:48:13|OP.D.SPX3.3750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|192.09|0|1.06215|2022-05-25|1.25587|14|6.741573|18|-5.923719|18|2022-05-25|1.53832|1.54916|1.52676|1.53264|1.5352|1.53518|1.53254|1.32955|1.29782|1.28329|1.2887|1.27547|1.28155|1.27676|1.25587|1.25966|1.29022|1.30156|1.29948|1.3462|1.49118|1.52372|1.5269|1.52866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3403|0.24102|0.20011|0.19747|0.17424|0.27245|0.38148|0.59932|0.50038|0.34398|0.31175|0.41366|0.51631|0.82305|1.08735|0.81082|0.76737|0.71723|0.91398|0.90213|0.46092|0.12788|0.27823|0.209|-0.30183|-0.29445|-0.24428|-0.21194|-0.16787|-0.24992|-0.2977|-0.57205|-0.40255|-0.32298|-0.33056|-0.39674|-0.47458|-0.85263|-0.97929|-0.81171|-0.75537|-0.70495|-0.93237|-0.94672|-0.34888|-0.0895|-0.24984|-0.20332|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:48:14|OP.D.SPX3.3500P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|123.84|0|1.63406|2022-05-25|1.79049|14|6.674298|18|-6.220218|18|2022-05-25|2.18905|2.2043|2.17324|2.18194|2.18592|2.18575|2.18198|1.89307|1.84846|1.82796|1.83627|1.81694|1.82606|1.81953|1.79049|1.79535|1.83938|1.85453|1.85184|1.91937|2.12606|2.1732|2.1779|2.18035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34939|0.24966|0.2074|0.19985|0.17841|0.28144|0.39472|0.61929|0.51239|0.35799|0.32362|0.42437|0.54296|0.84685|1.12489|0.84847|0.80871|0.74305|0.95855|0.92618|0.47014|0.13799|0.28537|0.2177|-0.31609|-0.29897|-0.25411|-0.21571|-0.17241|-0.2553|-0.29723|-0.59916|-0.42141|-0.32723|-0.34912|-0.41244|-0.49618|-0.90402|-1.00795|-0.8526|-0.79064|-0.75355|-0.96571|-0.99483|-0.36363|-0.08884|-0.25177|-0.20503|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||0|0|||||||||
2022-06-24 20:48:15|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:15|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:16|OP.D.SPX3.3250P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|79.04|0|2.58859|2022-05-25|2.57631|14|6.430788|18|-6.385281|18|2022-05-25|3.14273|3.16439|3.12031|3.13356|3.13975|3.13921|3.1341|2.71749|2.65624|2.62772|2.63976|2.61234|2.62565|2.61721|2.57631|2.58318|2.648|2.66845|2.66604|2.76294|3.05826|3.12996|3.13684|3.14062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36043|0.25262|0.21103|0.20482|0.18143|0.28732|0.40276|0.65945|0.51596|0.36206|0.3403|0.43492|0.55915|0.87231|1.16848|0.88428|0.82708|0.80426|0.98316|0.95384|0.4883|0.14286|0.28524|0.22247|-0.32083|-0.30992|-0.2561|-0.22079|-0.17222|-0.25451|-0.31499|-0.63525|-0.43097|-0.34212|-0.3726|-0.42306|-0.52093|-0.91843|-1.04831|-0.89851|-0.84673|-0.75902|-1.01493|-1.024|-0.38165|-0.09556|-0.25978|-0.20732|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-24 20:48:18|OP.D.SPX3.3000P.IP|1053|2022-06-21 04:15:00|2022-06-24 20:10:00|51.2|0|3.96939|2022-05-25|3.72171|14|6.469084|13|-9.169618|17|2022-05-25|4.53481|4.56609|4.50138|4.52107|4.53059|4.52974|4.52512|3.91754|3.83449|3.79992|3.81837|3.77682|3.79528|3.78264|3.72171|3.72996|3.82598|3.85946|3.85062|3.98541|4.41005|4.51812|4.52557|4.53115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3653|0.25317|0.21416|0.20504|0.18156|0.28695|0.39614|0.70622|0.51966|0.36719|0.34777|0.45738|0.57665|0.87478|1.18002|0.89446|0.82763|0.83866|1.0198|0.95553|0.51033|0.14909|0.28544|0.2245|-0.3253|-0.30804|-0.2619|-0.22166|-0.17315|-0.26425|-0.33065|-0.67119|-0.46388|-0.34721|-0.38459|-0.43555|-0.53795|-0.93703|-1.07711|-0.89334|-0.89381|-0.82136|-1.01866|-1.06696|-0.39092|-0.09777|-0.26061|-0.2048|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-24 20:48:18|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:19|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:20|OP.D.SPX3.2750P.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|32.25|0|6.0844|2022-05-25|5.43503|14|13.85103|8|-9.038174|17|2022-05-25|6.6557|6.70258|6.60323|6.63259|6.64726|6.64628|6.64264|5.73032|5.60583|5.52037|5.54976|5.49382|5.51426|5.50539|5.43503|5.44985|5.60098|5.63798|5.62271|5.8213|6.45359|6.60799|6.63052|6.63867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37199|0.2571|0.21764|0.20755|0.18135|0.30045|0.39632|0.72689|0.6427|0.35694|0.35112|0.49114|0.59254|0.85409|1.20547|0.87656|0.85326|0.8982|1.03009|0.95238|0.51934|0.15208|0.2768|0.23914|-0.32743|-0.32026|-0.26264|-0.22631|-0.18113|-0.2629|-0.34533|-0.72706|-0.45646|-0.35806|-0.3938|-0.44449|-0.5339|-0.97813|-1.02987|-0.95579|-0.92871|-0.86092|-1.02878|-1.08874|-0.38634|-0.10559|-0.25966|-0.21463|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|226|228|228|||||||||||||||||||||||||
2022-06-24 20:48:22|OP.D.SPX3.2500P.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|21.91|0|9.4908|2022-05-25|7.71344|14|12.939231|8|-9.04195|16|2022-05-25|9.29089|9.36474|9.24475|9.28601|9.30573|9.29856|9.27563|8.05158|7.8621|7.75613|7.79882|7.72838|7.779|7.77697|7.71344|7.76396|7.98379|8.02101|7.97812|8.2133|9.04315|9.22139|9.28049|9.30043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36332|0.25345|0.21349|0.21123|0.18235|0.29784|0.47402|0.73165|0.64121|0.368|0.34428|0.47281|0.57896|0.84405|1.14121|0.89536|0.8874|0.9313|1.1141|0.97223|0.54644|0.16147|0.29219|0.2326|-0.3347|-0.30878|-0.26867|-0.21743|-0.18079|-0.27275|-0.32975|-0.68158|-0.47131|-0.37826|-0.41197|-0.44541|-0.59349|-0.96598|-1.04662|-0.97937|-0.95891|-0.85365|-1.03893|-1.1047|-0.40055|-0.1098|-0.25716|-0.21937|216|216|216|216|216|216|216|271|276|276|276|276|276|276|276|276|276|276|276|276|239|218|228|228|||||||||||||||||||||||||
2022-06-24 20:48:22|SI.D.SHYUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|8262|58821.5|0.00706|2022-05-25|0.01194|16|0.096455|18|-0.108709|18|2022-05-25||||||||||||||0.01204|0.01204|0.01204|0.01194|0.01204|0.01204|0.77531||||||||||||||||||95939|75923|66046|58351|63851|113060|157797||||||||||||||||||0.017|0.01419|0.01205|0.01331|0.01252|0.02986|0.01446||||||||||||||||||-0.01668|-0.01423|-0.01287|-0.0129|-0.01204|-0.02127|-0.01588|||||114|198|160|119|129|127|131|||||||||||||||||||||||||
2022-06-24 20:48:23|SI.D.IEFUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|10111|80384.2|0.01054|2022-05-25|0.00965|14|0.244403|18|-0.342432|18|2022-05-25||||||||||||||0.00972|0.00965|0.00968|0.00972|0.01015|0.00965|0.00976||||||||||||||||||140399|76986|71019|52842|57957|99967|132737||||||||||||||||||0.06676|0.0495|0.03921|0.03402|0.03265|0.03854|0.0342||||||||||||||||||-0.05669|-0.04367|-0.03994|-0.03135|-0.02968|-0.03449|-0.03315|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2022-06-24 20:48:23|SI.D.TLTUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|11257|171268.3|0.00942|2022-05-25|0.00849|16|0.475992|13|-0.454354|19|2022-05-25||||||||||||||0.00874|0.00871|0.00867|0.00849|0.00868|0.00853|0.00939||||||||||||||||||376131|243685|204820|165377|165544|216973|380194||||||||||||||||||0.14038|0.1054|0.08569|0.06989|0.07182|0.07055|0.07346||||||||||||||||||-0.14044|-0.09731|-0.08363|-0.06539|-0.06954|-0.06834|-0.07579|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:48:24|SI.D.EMBUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|8648|52750.9|0.01328|2022-05-25|0.01101|16|0.562107|18|-0.648352|18|2022-05-25||||||||||||||0.01502|0.01121|0.01117|0.01101|0.01134|0.01165|0.01264||||||||||||||||||89961|74404|61746|50423|44617|59100|94677||||||||||||||||||0.09442|0.05823|0.04821|0.03747|0.03474|0.05168|0.04932||||||||||||||||||-0.06957|-0.05009|-0.04549|-0.04134|-0.03612|-0.04824|-0.04463|||||138|276|276|275|273|276|275|||||||||||||||||||||||||
2022-06-24 20:48:25|KA.D.LQDE.CASH.IP|478|2022-06-20 07:00:00|2022-06-24 15:25:00|10422.9|647.8|13.507|2022-05-25|0.89869|15|0.38661|7|-0.710745|12|2022-05-25||||||||8.25618|7.53189|13.04671|15.08018|14.65721|11.85655|2.83535|3.16105|0.89869||||||||||||||||184|449|463|303|198|608|1162|956|743||||||||||||||||0.06833|0.02928|0.02676|0.02031|0.03061|0.04572|0.07634|0.05675|0.04748||||||||||||||||-0.04732|-0.02902|-0.03237|-0.02249|-0.02749|-0.05775|-0.06153|-0.06059|-0.05091|||||||||248|216|201|187|220|247|257|260|125|||||||||||||||||||||||||
2022-06-24 20:48:25|OP.D.NAS3.15500C.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|10.1|0|93.47603|2022-05-11|131.99997|18|1200|13|-60|19|2022-05-11||||||||||||||150.06988|172.76515|137.40954|148.1186|132.43316|131.99997|200.50568|172.68332|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||73.45531|17.55843|15.7559|11.1476|11.25906|11.90949|12.60318|14.23627|||||||||||||||||-10.54936|-12.36381|-9.17363|-10.17754|-9.52302|-9.16866|-11.30148|-10.03512||||60|147|144|144|144|144|142|36|||||||||||||||||||||||||
2022-06-24 20:48:26|OP.D.NAS3.15500P.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|3399.9|0|0.26728|2022-05-25|0.35725|13|6.935783|18|-5.135354|18|2022-05-25||||||||||||||0.35725|0.35757|0.35917|0.36823|0.37136|0.37048|0.38215|0.37446|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.05439|0.95545|0.74257|0.62267|0.60802|0.73203|0.69543|0.86617|||||||||||||||||-1.26408|-0.95552|-0.66758|-0.68249|-0.52955|-0.79441|-0.7442|-0.53377||||110|276|276|276|276|276|276|69||||||||||||||0||0|0|0|0||0||||
2022-06-24 20:48:27|OP.D.NAS3.14000C.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|85.4|0|18.44529|2022-05-25|32.57463|14|900|15|-75|19|2022-05-25||||||||||||||75.37743|32.57463|66.83744|74.34684|139.64462|107.95433|104.2692|42.36782|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||20.23852|8.71621|13.86172|7.66596|9.1067|8.77576|8.78068|3.84001|||||||||||||||||-7.13501|-6.13217|-4.90953|-6.58125|-4.82592|-5.69692|-5.68215|-4.96012||||96|230|240|245|246|251|253|60|||||||||||||||||||||||||
2022-06-24 20:48:28|OP.D.NAS3.14000P.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|1977.8|0|0.43565|2022-05-25|0.71197|15|12.705815|18|-8.573951|18|2022-05-25||||||||||||||0.71475|0.71224|0.71197|0.73139|0.7401|0.73522|0.76726|0.75444|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.73175|1.61846|1.25663|1.04935|1.0036|1.29124|1.16012|1.43518|||||||||||||||||-2.15704|-1.58384|-1.13654|-1.13373|-0.90724|-1.32364|-1.25598|-0.9138||||110|276|276|276|276|276|276|69||||||||||||||0||0|0|0|0||0||||
2022-06-24 20:48:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:48:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-25|0.04043|14|0.272883|13|-0.404953|12|2022-05-25|||||||0.04354|0.04097|0.04052|0.04069|0.04067|0.0408|0.04075|0.04068|0.04043|0.04086|0.0423||||||||||||||323|927|934|774|707|706|989|1027|981|828|221||||||||||||||0.05648|0.08243|0.05598|0.04716|0.03519|0.04533|0.05706|0.06036|0.04837|0.04873|0.03115||||||||||||||-0.05866|-0.07026|-0.05769|-0.04805|-0.0452|-0.04433|-0.06379|-0.06016|-0.0479|-0.04536|-0.02929||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-24 20:48:30|IX.D.OMX20.IFM.IP|1392|2022-06-19 22:00:00|2022-06-24 20:45:00|1101.94|2.4|0.16793|2022-05-25|0.05107|13|1.380671|7|-1.848679|7|2022-05-25|0.21852|0.21848|0.21844|0.21832|0.21831|0.21827|0.21821|0.06001|0.05114|0.05113|0.05111|0.0511|0.05108|0.05107|0.17226|0.21836|0.21851|0.21862|0.21865|0.21851|0.21835|0.21844|0.21824|0.21818|0|0|0|0|0|0|0|38|7|12|7|3|5|11|48|0|0|0|0|0|0|0|0|0|0.04317|0.04294|0.03412|0.03146|0.02712|0.03966|0.06084|0.15842|0.1029|0.06399|0.06097|0.06394|0.0723|0.11179|0.09371|0.08126|0.07402|0.06203|0.08457|0.08128|0.04055|0.01098|0.0391|0.02758|-0.05338|-0.04246|-0.03118|-0.02958|-0.02991|-0.04139|-0.06326|-0.1942|-0.09172|-0.07575|-0.05132|-0.06385|-0.06366|-0.10936|-0.10077|-0.08381|-0.07385|-0.07374|-0.08111|-0.0755|-0.04986|-0.01397|-0.03821|-0.02821|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|261|264|264|264|264|274|230|276|276||||||||||||||||0|0||||0||||