2022-06-18 11:25:24|IX.D.SPTRD.IFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|3678.81|7572.1|0.01482|2022-05-19|0.00964|14|0.810053|13|-0.985021|18|2022-05-19|0.01442|0.01442|0.01442|0.01441|0.01441|0.0144|0.01441|0.01442|0.01441|0.01441|0.01441|0.01442|0.01442|0.01203|0.00964|0.00965|0.00965|0.00966|0.00967|0.00966|0.01632|0.03625|0.0145|0.0145|1114|1073|830|733|448|804|1106|2371|1934|1586|1512|2226|4138|19387|23571|17319|14001|13253|16628|29181|6615|0|867|659|0.04636|0.04455|0.03639|0.03492|0.02201|0.03762|0.0436|0.08012|0.06084|0.0478|0.04787|0.05722|0.06739|0.12334|0.14836|0.11985|0.10884|0.10142|0.13724|0.1418|0.05001|0.01326|0.04391|0.03479|-0.05186|-0.04261|-0.02996|-0.0329|-0.02543|-0.04015|-0.04743|-0.08317|-0.0671|-0.05326|-0.04632|-0.05602|-0.07832|-0.11699|-0.15354|-0.12077|-0.1164|-0.11606|-0.12288|-0.13541|-0.06515|-0.01294|-0.04204|-0.03624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|229|276|276|||||||||||||||||||||||||
2022-06-18 11:25:25|IX.D.RUSSELL.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|1667.3|942.6|0.01815|2022-05-19|0.01603|3|0.953091|18|-1.140865|18|2022-05-19|0.01606|0.01606|0.01605|0.01603|0.01603|0.01603|0.01603|0.01604|0.01603|0.01604|0.01604|0.01604|0.01604|0.01606|0.01607|0.0161|0.01611|0.01613|0.01615|0.01614|0.01838|0.04301|0.01613|0.01613|107|89|73|51|40|72|103|226|201|159|179|253|474|2781|2842|1915|1667|1611|1926|3724|1035|0|119|71|0.05344|0.05051|0.04056|0.03813|0.02385|0.04249|0.05276|0.09304|0.0699|0.05707|0.05503|0.06287|0.07186|0.15735|0.17565|0.13671|0.14613|0.13074|0.16703|0.15438|0.06192|0.01827|0.04664|0.03749|-0.06416|-0.05057|-0.03561|-0.03362|-0.02613|-0.04361|-0.05287|-0.09449|-0.0749|-0.05992|-0.05213|-0.0627|-0.08646|-0.15617|-0.20982|-0.15554|-0.13973|-0.15244|-0.1492|-0.13343|-0.06528|-0.01828|-0.04827|-0.04508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|276|276||||||||||||||0|||||||||||
2022-06-18 11:25:27|IX.D.DOW.IFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|29939.4|916.4|0.01246|2022-05-19|0.00726|14|0.603432|18|-0.856862|18|2022-05-19|0.01449|0.01448|0.01448|0.01447|0.01447|0.01447|0.01085|0.01086|0.01085|0.01086|0.01086|0.01086|0.01086|0.00906|0.00726|0.00726|0.00726|0.00727|0.00727|0.00727|0.01581|0.02969|0.01454|0.01454|209|175|141|122|78|143|212|490|410|299|325|413|628|2423|2468|1680|1384|1320|1621|2289|520|0|176|130|0.03987|0.03896|0.02802|0.03068|0.01896|0.03206|0.03942|0.07426|0.05397|0.043|0.04213|0.04895|0.05207|0.10684|0.11811|0.09897|0.09267|0.08923|0.12009|0.12787|0.04338|0.01353|0.03608|0.02894|-0.04806|-0.03675|-0.02677|-0.02318|-0.01944|-0.03335|-0.04126|-0.07259|-0.05621|-0.04471|-0.0409|-0.0467|-0.06081|-0.10801|-0.12941|-0.10007|-0.09781|-0.10156|-0.10719|-0.11909|-0.05125|-0.01308|-0.03899|-0.03139|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276||||||||||0|||||0||||||||||
2022-06-18 11:25:28|IX.D.FANG.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|4812.3|0|0.07003|2022-05-19|0.03401|14|1.644055|13|-2.297311|20|2022-05-19|0.09415|0.09413|0.09404|0.09394|0.09388|0.09384|0.09385|0.09395|0.05633|0.05639|0.0564|0.05648|0.05647|0.04525|0.03401|0.03408|0.0341|0.03415|0.03422|0.0342|0.05705|0.05709|0.06357|0.06617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.05811|0.06256|0.0551|0.05063|0.03985|0.06562|0.06104|0.10766|0.09668|0.0583|0.05761|0.08191|0.09282|0.2904|0.29841|0.19955|0.17585|0.14696|0.19864|0.20162|0.08858|0.04567|0.06313|0.03745|-0.0669|-0.05938|-0.04109|-0.04418|-0.03534|-0.05793|-0.05977|-0.10597|-0.09826|-0.06118|-0.05625|-0.08954|-0.09995|-0.26429|-0.28185|-0.2189|-0.17504|-0.17504|-0.19855|-0.18277|-0.12002|-0.04396|-0.04824|-0.03827|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||0||||||0||||||0||0|||||||
2022-06-18 11:25:29|IX.D.NASDAQ.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00||2607.8|0.01534|2022-05-19|0.00777|14|1.234325|13|-1.285407|12|2022-05-19|0.01549|0.01549|0.01548|0.01546|0.01546|0.01546|0.01546|0.01548|0.01547|0.01547|0.01548|0.01549|0.01549|0.01163|0.00777|0.00778|0.00778|0.00779|0.0078|0.0078|0.01756|0.03903|0.0156|0.01559|516|521|427|392|255|435|610|1229|1018|769|738|1112|1926|8330|9391|6527|5363|4886|5862|7894|2228|0|532|364|0.06016|0.05712|0.04845|0.04796|0.03023|0.05131|0.05727|0.09712|0.0731|0.05929|0.06056|0.08005|0.08544|0.18827|0.21075|0.15561|0.14058|0.12278|0.16712|0.17298|0.06776|0.02273|0.06512|0.04434|-0.06408|-0.05404|-0.04028|-0.04382|-0.03207|-0.05012|-0.05941|-0.10297|-0.08412|-0.06421|-0.06198|-0.07453|-0.10298|-0.17705|-0.21959|-0.16835|-0.14345|-0.14089|-0.15713|-0.15688|-0.09178|-0.02129|-0.0533|-0.04577|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||0|||||||0||||||0|0|0|0||||
2022-06-18 11:25:30|IX.D.ASX.IFD.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|6453.2|243.4|0.03947|2022-05-19|0.01555|0|0.394377|23|-0.568259|7|2022-05-19|0.01555|0.01556|0.01556|0.01555|0.01555|0.01555|0.04193|0.04386|0.04076|0.04078|0.04079|0.0408|0.0408|0.04141|0.04142|0.04144|0.04144|0.04145|0.04147|0.04146|0.04147|0.05528|0.05526|0.05085|527|374|278|250|262|362|551|144|86|61|48|57|70|150|178|111|60|47|54|136|40|0|0|106|0.07505|0.05267|0.04439|0.0383|0.03497|0.03629|0.04213|0.0637|0.04245|0.03718|0.03099|0.03533|0.03381|0.06179|0.07793|0.05829|0.05377|0.05454|0.06537|0.06805|0.02926|0.01409|0.03577|0.04384|-0.08586|-0.0651|-0.04337|-0.03716|-0.03829|-0.03613|-0.0446|-0.06833|-0.04766|-0.04102|-0.03306|-0.03473|-0.04286|-0.06227|-0.08503|-0.06388|-0.06065|-0.05728|-0.06472|-0.06551|-0.03598|-0.01436|-0.03055|-0.03644|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||||||||||||
2022-06-18 11:25:31|TM.D.BOVESPA.IFM.IP|107|2022-06-17 12:00:00|2022-06-17 20:50:00|98574|2387.9|0.11154|2022-05-19|0.10381|16|1.859793|12|-1.537768|12|2022-05-19|||||||||||||0.10687|0.10496|0.10467|0.10407|0.10381|0.1039|0.10412|0.10405|0.90142|0.2239|||||||||||||||1558|2340|2115|1528|1334|1370|1681|2150|1028|230|||||||||||||||0.12628|0.12666|0.09673|0.07442|0.08225|0.07394|0.09558|0.09553|0.06326||||||||||||||||-0.14537|-0.13992|-0.11422|-0.08764|-0.06848|-0.07835|-0.097|-0.09805|-0.06081||||265|264|264|264|264|264|264|264|253|16|||||||||||||||||||||||||
2022-06-18 11:25:32|IX.D.CAC.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|5898.9|275.4|0.03579|2022-05-19|0.0156|8|0.975502|8|-1.533054|7|2022-05-19|0.04692|0.04692|0.0469|0.04687|0.04688|0.04684|0.03121|0.01561|0.0156|0.0156|0.01561|0.01561|0.0156|0.01562|0.01563|0.02347|0.0313|0.03131|0.03133|0.03132|0.0627|0.06273|0.06264|0.05088|0|0|0|0|0|0|206|1123|631|669|443|379|442|818|867|1365|195|118|117|180|0|0|0|0|0.05571|0.05703|0.04247|0.04156|0.03516|0.05355|0.07936|0.13756|0.10087|0.07558|0.05762|0.06351|0.06291|0.09647|0.10082|0.09273|0.0808|0.07895|0.08991|0.08487|0.04767|0.01372|0.0459|0.03332|-0.07801|-0.05658|-0.04273|-0.03818|-0.03195|-0.0571|-0.07025|-0.14895|-0.0979|-0.07794|-0.06342|-0.05682|-0.07516|-0.09017|-0.1171|-0.10584|-0.08655|-0.07964|-0.08138|-0.08287|-0.06248|-0.01348|-0.03757|-0.03377|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|227|276|276||||||||0|||||||||||||||||
2022-06-18 11:25:33|IX.D.XINHUA.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|14299.1|1355.8|0.08995|2022-05-19|0.07553|5|1.278051|5|-0.912909|1|2022-05-19|0.18171|0.07574|0.07565|0.07556|0.07555|0.07553|0.07565|0.08676|0.13479|0.08666|0.08613|0.08597|0.08595|0.08597|0.08619|0.08655|0.08684|0.08693|0.08335|0.07582|0.07582|0.15705|0.18196|0.18195|0|6253|4257|1927|440|4319|4121|1172|638|379|196|234|241|625|566|398|295|243|313|387|99|4|0|0|0.045|0.18311|0.16374|0.0935|0.02603|0.13315|0.0967|0.05315|0.05489|0.04527|0.03459|0.04813|0.04296|0.08653|0.07022|0.04627|0.04459|0.04394|0.05429|0.0479|0.02236|0.01807|0.03795|0.02844|-0.05043|-0.16151|-0.12383|-0.08261|-0.02785|-0.13414|-0.12191|-0.06338|-0.06229|-0.04787|-0.03086|-0.04367|-0.04316|-0.06625|-0.07149|-0.05696|-0.04895|-0.04233|-0.04905|-0.04515|-0.0264|-0.01364|-0.03508|-0.03003|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2022-06-18 11:25:34|IX.D.HSCHIN.IFU.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|7313.8|617.4|0.15549|2022-05-19|0.10867|5|2.477366|5|-1.077635|13|2022-05-19|0.34001|0.16686|0.10903|0.10874|0.33839|0.10867|0.10871|0.10872|0.22379|0.16638|0.10888|0.10897|0.10895|0.10896|0.10911|0.10936|0.1093|0.10942|0.12874|0.34037|0.34053|0.34071|0.34048|0.34045|0|1816|1413|1012|0|1290|1101|1327|1230|167|112|119|124|472|402|269|200|142|163|0|0|0|0|0|0.04375|0.20165|0.15151|0.14474|0.02812|0.17531|0.10942|0.10642|0.07375|0.07629|0.05239|0.06882|0.06382|0.15354|0.13019|0.09669|0.093|0.0778|0.10905|0.10538|0.04106|0.01346|0.03945|0.03003|-0.05396|-0.1643|-0.16478|-0.09827|-0.0262|-0.14689|-0.10495|-0.11337|-0.07678|-0.07412|-0.05019|-0.06614|-0.07648|-0.15673|-0.14958|-0.10934|-0.08383|-0.08645|-0.09649|-0.09646|-0.05426|-0.01922|-0.0332|-0.03223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|229|276|276|||||||||||||||||||||||||
2022-06-18 11:25:35|IX.D.DEN25.IFM.IP|86|2022-06-17 07:25:00|2022-06-17 14:50:00|1525.6|0.5|0.0652|2022-05-19|0.05905|10|1.565301|8|-3.650181|7|2022-05-19||||||||0.05919|0.05906|0.05913|0.05905|0.05916|0.05921|0.05926|0.05923|||||||||||||||||2|3|3|1|2|2|1|7|||||||||||||||||0.14958|0.10478|0.06603|0.06171|0.06005|0.0552|0.09366|0.10815|||||||||||||||||-0.20019|-0.08645|-0.06351|-0.06453|-0.06076|-0.08262|-0.09036|-0.11608||||||||||238|264|253|251|250|258|256|242|||||||||||||||||||||||||
2022-06-18 11:25:36|IX.D.EMGMKT.IFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|1002.2|566.7|0.10297|2022-05-19|0.04813|14|1.040397|5|-0.793951|18|2022-05-19|0.09612|0.09611|0.09609|0.09593|0.09589|0.0959|0.09592|0.09598|0.09596|0.09605|0.09606|0.09609|0.0961|0.07213|0.04813|0.0482|0.0482|0.04821|0.04823|0.0482|0.09794|0.09715|0.18164|0.1822|49|70|42|47|32|68|125|369|290|227|197|233|293|1832|1740|1186|716|595|758|1870|199|5|2|1|0.06446|0.10016|0.07624|0.07109|0.03489|0.08536|0.0757|0.08954|0.06128|0.05209|0.04164|0.05923|0.05679|0.1154|0.10101|0.07573|0.07591|0.0636|0.09418|0.08325|0.04691|0.11941|0.04986|0.03972|-0.06821|-0.08977|-0.06539|-0.05396|-0.0354|-0.07467|-0.06877|-0.07948|-0.06999|-0.05235|-0.04461|-0.05339|-0.0668|-0.10335|-0.11289|-0.0962|-0.07891|-0.07547|-0.08207|-0.07628|-0.0541|-0.09186|-0.04604|-0.04134|276|276|272|275|274|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|29|259|255|||||||||||||||||||||||||
2022-06-18 11:25:37|IX.D.STXE.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|3447.66|5110.2|0.05322|2022-05-19|0.04022|8|0.890917|8|-1.094194|7|2022-05-19|0.06135|0.05435|0.05375|0.05371|0.05374|0.05368|0.04024|0.04026|0.04022|0.04023|0.04025|0.04025|0.04024|0.04028|0.04029|0.04035|0.04037|0.04037|0.0404|0.04039|0.08084|0.08085|0.08079|0.08078|192|201|141|118|121|367|1667|8158|6230|5420|4445|3878|4602|6897|9405|17430|2965|1504|1486|2559|2448|0|0|0|0.05969|0.06377|0.04614|0.04665|0.0376|0.05609|0.08274|0.14676|0.10956|0.08842|0.07328|0.07343|0.07431|0.10961|0.12141|0.09703|0.08443|0.08099|0.09781|0.09531|0.04592|0.01404|0.04317|0.03354|-0.07721|-0.06068|-0.04654|-0.04065|-0.03757|-0.06155|-0.0782|-0.15616|-0.10733|-0.08802|-0.07333|-0.06883|-0.08865|-0.10221|-0.12908|-0.11655|-0.09037|-0.08246|-0.09277|-0.09304|-0.05931|-0.01437|-0.0365|-0.03404|276|276|276|276|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|225|276|276|||||||||||||||||||||||||
2022-06-18 11:25:38|IX.D.FTSE.CFD.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|7007.4|573.4|0.0306|2022-05-19|0.01517|7|0.624924|8|-0.760507|7|2022-05-19|0.04088|0.04088|0.04087|0.04085|0.04091|0.04084|0.02799|0.01517|0.01518|0.01518|0.01518|0.01519|0.01518|0.01518|0.01517|0.02269|0.02805|0.02806|0.02807|0.03021|0.05382|0.05383|0.05379|0.0538|62|36|25|31|40|65|203|1118|550|496|437|414|460|810|930|1851|269|180|176|322|0|0|0|0|0.04882|0.04001|0.03481|0.02961|0.02489|0.03588|0.05227|0.08986|0.05799|0.05074|0.04467|0.04136|0.04423|0.06591|0.07481|0.06842|0.05611|0.05349|0.06181|0.06479|0.04494|0.01485|0.03659|0.02989|-0.05429|-0.03792|-0.02677|-0.02706|-0.02328|-0.03622|-0.0517|-0.11136|-0.06108|-0.0519|-0.03844|-0.04497|-0.04742|-0.06296|-0.07563|-0.08124|-0.06061|-0.0582|-0.05945|-0.06863|-0.05806|-0.0131|-0.03671|-0.03407|276|276|276|275|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|228|276|276|||||||||||||||||||||||||
2022-06-18 11:25:39|KB.D.MID250.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|18930.57|0|0|2022-05-19|0|7|0.295914|13|-0.388786|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06859|0.04147|0.03674|0.0297|0.02698|0.02946|0.05299|0.0578|0.03922||||||||||||||||-0.07769|-0.04474|-0.03614|-0.02795|-0.02668|-0.03447|-0.04567|-0.0639|-0.05131|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||0||0|0|0|||||||||
2022-06-18 11:25:40|IX.D.DAX.IFMM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13166.2|296.7|0.02605|2022-05-19|0.01002|8|0.68171|8|-1.179935|7|2022-05-19|0.03994|0.0362|0.03588|0.03585|0.03585|0.03583|0.02006|0.01003|0.01002|0.01003|0.01003|0.01003|0.01002|0.01003|0.01003|0.01507|0.02008|0.02009|0.0201|0.02009|0.05027|0.05026|0.05024|0.05024|21|17|12|10|11|39|216|788|447|355|287|274|323|509|631|727|210|173|187|259|33|0|0|0|0.05343|0.05639|0.04074|0.04024|0.03057|0.05487|0.07458|0.14183|0.09172|0.07006|0.05902|0.06525|0.06185|0.09308|0.11013|0.08749|0.08026|0.0715|0.07944|0.08304|0.04699|0.0137|0.03997|0.0325|-0.06964|-0.05293|-0.03549|-0.03651|-0.03085|-0.05249|-0.0729|-0.13573|-0.08944|-0.07633|-0.06324|-0.05653|-0.07502|-0.08503|-0.11151|-0.10091|-0.07666|-0.07695|-0.07559|-0.07648|-0.05644|-0.01245|-0.03681|-0.03532|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||||||||||||
2022-06-18 11:25:41|TM.D.MDAX.IFM.IP|160|2022-06-17 06:10:00|2022-06-17 19:55:00|26642|4.8|17.19733|2022-05-19|0.51591|9|12.518721|6|-16.200866|6|2022-05-19|||||||25.16607|1.31443|1.25332|0.51591|2.02145|5.38892|3.90874|1.97136|0.51826|6.76177|11.56902|10.00297|15.06733|18.2439|||||||||||0|3|3|1|2|3|2|6|8|13|0|0|0|0|||||||||||0.97197|0.1942|0.09906|0.06768|0.05143|0.06898|0.05958|0.0853|0.11279|0.0945|0.08285|0.07266|0.19988|0.12046|||||||||||-0.641|-0.17988|-0.07856|-0.06702|-0.04866|-0.05505|-0.05454|-0.08792|-0.11024|-0.10838|-0.10319|-0.1745|-0.1477|-0.09642|||||171|269|273|272|267|267|266|275|275|264|241|230|228|253|||||||||||||||||||||||||
2022-06-18 11:25:42|TM.D.TECDAX.IFM.IP|162|2022-06-17 06:00:00|2022-06-17 19:55:00|2773|1|2.6481|2022-05-19|0.58166|7|1.715066|6|-12.46857|6|2022-05-19|||||||38.32931|0.58166|2.37708|1.27276|1.26242|1.6143|2.38751|0.9009|0.89798|6.53226|21.45204|58.08835|77.01601|57.27601|||||||||||0|1|1|1|0|0|0|1|1|3|0|0|0|0|||||||||||0.37546|0.19011|0.10919|0.08867|0.06784|0.08158|0.07447|0.12013|0.12752|0.11918|0.26492|0.43438|0.41886|0.40604|||||||||||-1.43221|-0.19105|-0.10729|-0.07396|-0.06724|-0.06735|-0.09208|-0.10816|-0.12954|-0.12689|-0.1707|-0.3212|-0.20728|-0.19995|||||122|276|274|273|274|276|272|275|276|258|188|136|124|147|||||||||||||||||||||||||
2022-06-18 11:25:42|TM.D.ATHENS.IFM.IP|82|2022-06-17 07:15:00|2022-06-17 14:15:00|1969.8|16.6|9.17979|2022-05-19|4.94847|7|0.881532|7|-0.908618|7|2022-05-19||||||||4.94847|13.78881|16.00817|13.80491|17.40116|15.00243|8.03223|24.33944|||||||||||||||||13|12|11|12|13|13|13|8|||||||||||||||||0.21602|0.11735|0.07551|0.08394|0.08524|0.07974|0.08782|0.07188|||||||||||||||||-0.21224|-0.09814|-0.10895|-0.10563|-0.10704|-0.09583|-0.09363|-0.10611||||||||||140|203|200|188|195|200|213|67|||||||||||||||||||||||||
2022-06-18 11:25:43|IX.D.HANGSENG.IFU.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|20958.8|558|0.06636|2022-05-19|0.03541|5|1.833753|5|-0.806439|13|2022-05-19|0.14836|0.06374|0.0355|0.03542|0.14783|0.03541|0.03541|0.03541|0.09171|0.07374|0.04899|0.04901|0.04899|0.04898|0.04906|0.04915|0.04912|0.04918|0.05749|0.14857|0.14861|0.14867|0.1486|0.14862|0|1949|1565|1105|0|1240|898|1002|678|144|90|99|118|367|335|219|137|92|106|0|0|0|0|0|0.05035|0.16282|0.12889|0.11967|0.02634|0.13435|0.0913|0.09435|0.07142|0.06601|0.0495|0.05776|0.05273|0.12977|0.1075|0.0855|0.07901|0.06584|0.08912|0.10728|0.04568|0.01267|0.03526|0.03061|-0.05014|-0.1412|-0.12642|-0.0846|-0.0241|-0.12156|-0.08562|-0.10072|-0.06947|-0.061|-0.04365|-0.05544|-0.06664|-0.1292|-0.12807|-0.10102|-0.07555|-0.07292|-0.08348|-0.09574|-0.05173|-0.01182|-0.03802|-0.03174|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|0|0||0|||||||||||||||||||||
2022-06-18 11:25:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:25:45|IX.D.NIFTY.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|15345|44220.3|0.03981|2022-05-19|0.02407|6|0.52365|3|-0.652397|9|2022-05-19|0.10855|0.02412|0.02411|0.02409|0.02408|0.02408|0.02407|0.02408|0.02408|0.02412|0.0664|0.02414|0.02414|0.02416|0.02417|0.02419|0.02419|0.02419|0.0242|0.02419|0.02417|0.10049|0.10889|0.10889|0|239|157|855|1012|732|652|865|879|1471|1013772|90|97|279|276|206|138|118|119|174|59|1078333|0|0|0.03438|0.05819|0.04237|0.07266|0.06784|0.06315|0.06338|0.08604|0.07812|0.0861|0.03991|0.0386|0.03874|0.06974|0.07025|0.0512|0.05202|0.05886|0.06403|0.06621|0.03165|0.01178|0.03019|0.02443|-0.0393|-0.05357|-0.03736|-0.06266|-0.07842|-0.06194|-0.06654|-0.07902|-0.0911|-0.10171|-0.04048|-0.03888|-0.04898|-0.06446|-0.07592|-0.06093|-0.05251|-0.05467|-0.05973|-0.06089|-0.03931|-0.00994|-0.02822|-0.02526|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|268|211|276|276||||||||||0|||||||||||||||
2022-06-18 11:25:46|IX.D.MIB.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|21788.5|97.4|0.11709|2022-05-19|0.06249|10|1.210253|8|-2.026707|7|2022-05-19|0.16722|0.16725|0.16717|0.16703|0.16707|0.16696|0.06251|0.06255|0.0625|0.0625|0.06249|0.0625|0.0625|0.06255|0.06257|0.06709|0.09337|0.09491|0.07593|0.06266|0.16733|0.1673|0.16724|0.16721|0|0|0|0|0|0|43|311|168|148|91|92|114|190|224|247|38|27|26|35|0|0|0|0|0.05455|0.05743|0.04494|0.03982|0.03534|0.05409|0.08251|0.12817|0.10086|0.08056|0.05824|0.05915|0.06028|0.0942|0.09558|0.08619|0.08304|0.07441|0.08733|0.08589|0.04873|0.01407|0.04436|0.03357|-0.07412|-0.05808|-0.0398|-0.04179|-0.03352|-0.05701|-0.0701|-0.16738|-0.09171|-0.07217|-0.05852|-0.05917|-0.07379|-0.08199|-0.11281|-0.0973|-0.08182|-0.07989|-0.07977|-0.07938|-0.06219|-0.01489|-0.03914|-0.03293|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2022-06-18 11:25:47|IX.D.NIKKEI.IFD.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|26002.4|561.6|0.029|2022-05-19|0.02616|5|0.537335|13|-0.620609|18|2022-05-19|0.02625|0.02623|0.02622|0.0262|0.02618|0.02616|0.02617|0.02619|0.02617|0.02618|0.02618|0.02619|0.02619|0.02621|0.02623|0.02625|0.02626|0.02627|0.02628|0.02628|0.02881|0.10002|0.05632|0.04093|606|394|207|199|188|362|307|186|139|101|81|100|138|281|302|237|164|136|164|277|57|1235|20|1827|0.12409|0.07681|0.06112|0.05912|0.04037|0.04775|0.05178|0.08824|0.06672|0.05048|0.04096|0.05078|0.05103|0.08428|0.09331|0.07619|0.07377|0.07271|0.08638|0.08913|0.04165|0.01883|0.0424|0.06374|-0.10941|-0.08848|-0.05332|-0.05213|-0.04132|-0.04886|-0.05555|-0.08103|-0.06557|-0.05302|-0.04216|-0.04614|-0.06054|-0.08025|-0.09912|-0.08497|-0.0757|-0.07589|-0.08696|-0.08656|-0.04911|-0.01803|-0.03649|-0.06897|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|221|252|269|||||||||||||||||||||||||
2022-06-18 11:25:48|TM.D.KLCI.IFM.IP|68|2022-06-17 00:45:00|2022-06-17 08:05:00|1445.6|86.3|0.20769|2022-05-19|0.19101|2|0.771258|1|-0.472233|0|2022-05-19|0.19123|0.19106|0.19101|0.19105|0.19101||0.19103|0.19115|0.19109||||||||||||||||163|166|83|76|50||172|126|98||||||||||||||||0.12729|0.08595|0.05459|0.04746|0.0511||0.06288|0.05446|0.06416||||||||||||||||-0.1579|-0.06815|-0.05609|-0.06287|-0.046||-0.07258|-0.06233|-0.08424||||||||||||||||54|216|211|206|156|107|214|35|||||||||||||||||||||||||
2022-06-18 11:25:49|IX.D.AEX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|636.55|101.3|0.04783|2022-05-19|0.01432|8|1.002863|8|-1.629666|7|2022-05-19|0.07174|0.07175|0.07171|0.07166|0.07169|0.07162|0.04295|0.01433|0.01432|0.01433|0.01433|0.01433|0.01433|0.01434|0.01434|0.02873|0.04309|0.0431|0.04313|0.04551|0.07191|0.07205|0.07186|0.07186|0|0|0|0|0|0|55|340|185|152|144|113|150|248|255|328|56|35|41|56|0|0|0|0|0.06165|0.0632|0.04602|0.04703|0.03694|0.05782|0.07455|0.13169|0.09395|0.07493|0.06576|0.0631|0.06532|0.10823|0.10813|0.09244|0.0835|0.08416|0.09901|0.09185|0.05536|0.02417|0.04776|0.03806|-0.08085|-0.06041|-0.04753|-0.042|-0.03791|-0.06112|-0.07364|-0.15456|-0.09293|-0.07738|-0.06087|-0.0618|-0.0786|-0.09541|-0.12107|-0.10915|-0.08753|-0.08641|-0.0917|-0.09151|-0.06861|-0.02817|-0.04283|-0.0405|276|276|276|276|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|179|276|275|||||||||||||||||||||||||
2022-06-18 11:25:50|IX.D.OBX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|1102.02|3.3|0.14096|2022-05-19|0.13319|14|2.395567|8|-5.003245|7|2022-05-19|0.13455|0.13455|0.1345|0.13443|0.13443|0.13436|0.13428|0.16393|0.51414|0.88004|2.01924|1.27164|2.75225|0.8709|0.13319|0.13459|0.13471|0.13478|0.13488|0.13484|0.13483|0.13482|0.13471|0.13469|0|0|0|0|0|0|0|31|14|14|22|15|17|41|34|0|0|0|0|0|0|1|0|0|0.04257|0.04304|0.03323|0.03077|0.02834|0.0411|0.06901|0.16389|0.11399|0.0672|0.05554|0.06327|0.07548|0.10986|0.09935|0.07555|0.06654|0.06224|0.07906|0.07837|0.03856|0.01074|0.03505|0.02668|-0.05891|-0.04439|-0.02973|-0.02921|-0.02592|-0.04179|-0.064|-0.24767|-0.08728|-0.07462|-0.05799|-0.0687|-0.0737|-0.10889|-0.10343|-0.08331|-0.07039|-0.07055|-0.07505|-0.07597|-0.04587|-0.01006|-0.02984|-0.02687|276|276|276|276|276|276|276|275|274|268|265|264|267|271|258|261|264|264|264|264|274|228|276|276||||||||||||||||0|0||||||||
2022-06-18 11:25:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:25:51|IX.D.SINGAPORE.IFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|281.48|146.9|0.44672|2022-05-19|0.05147|3|0.772972|18|-0.784025|18|2022-05-19|0.12413|0.05375|0.0524|0.05147|0.05166|0.05178|0.05153|0.05337|0.05366|0.12881|0.06519|0.06469|0.79288|0.79362|0.06799|0.06696|0.07236|0.80423|0.44435|0.43933|1.18995|7.54773|0.19756|0.19825|212|467|207|208|120|204|176|267|290|149|30|28|34|126|97|66|37|25|24|36|20|1|0|0|0.09133|0.09341|0.06105|0.05428|0.03364|0.0553|0.0463|0.06037|0.05936|0.05562|0.04279|0.05229|0.05069|0.12594|0.12071|0.09016|0.07696|0.07812|0.09185|0.07762|0.04718|0.05707|0.04833|0.04163|-0.08414|-0.09881|-0.05821|-0.0415|-0.0365|-0.05239|-0.0497|-0.06582|-0.06053|-0.069|-0.04154|-0.05782|-0.05181|-0.122|-0.12861|-0.10491|-0.08384|-0.08188|-0.08129|-0.07747|-0.05367|-0.07432|-0.04283|-0.04304|268|276|276|276|275|276|276|276|276|272|274|272|275|275|276|276|276|274|273|274|272|109|243|233|||||||||||||||||||||||||
2022-06-18 11:25:52|IX.D.SAF.IFMMX.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|59249|69.6|0.07568|2022-05-19|0.04813|9|0.691893|3|-0.820143|6|2022-05-19|0.07895|0.07894|0.07892|0.07887|0.07886|0.07883|0.06961|0.0578|0.05089|0.04813|0.04814|0.04902|0.05008|0.05335|0.05277|0.06637|0.07913|0.07915|0.07917|0.07915|0.07918|0.07917|0.07916|0.07916|0|0|0|0|0|0|64|235|149|108|85|81|85|142|195|92|0|0|0|0|0|0|0|0|0.03544|0.04259|0.043|0.04417|0.02127|0.05041|0.07253|0.13327|0.08105|0.06054|0.05401|0.06059|0.0535|0.08388|0.09084|0.07343|0.06151|0.05812|0.06944|0.0667|0.03785|0.01089|0.03198|0.02512|-0.03857|-0.04136|-0.04207|-0.03584|-0.02303|-0.04323|-0.0821|-0.12367|-0.09394|-0.05974|-0.05168|-0.05917|-0.0634|-0.08209|-0.08172|-0.08797|-0.06234|-0.05878|-0.06335|-0.06544|-0.04539|-0.00996|-0.0316|-0.02562|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|226|276|276|||||||||0|||0||||||0|||||||
2022-06-18 11:25:53|IX.D.IBEX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|8147.5|82.2|0.10572|2022-05-19|0.05892|9|1.222683|8|-1.883878|7|2022-05-19|0.14196|0.14194|0.14188|0.1418|0.14183|0.1417|0.059|0.05897|0.05893|0.05892|0.05892|0.05893|0.05895|0.05902|0.05906|0.06938|0.08262|0.09908|0.14211|0.14207|0.14215|0.1421|0.14206|0.14204|0|0|0|0|0|0|35|270|136|103|94|79|121|124|145|240|30|19|25|0|0|0|0|0|0.05606|0.05712|0.04115|0.04063|0.03558|0.05126|0.07166|0.13013|0.088|0.06758|0.04955|0.05293|0.04965|0.08024|0.08265|0.07909|0.0726|0.06237|0.09444|0.09151|0.04544|0.01409|0.04542|0.03356|-0.07153|-0.05659|-0.0424|-0.03888|-0.03173|-0.05376|-0.06757|-0.13384|-0.07716|-0.06304|-0.05151|-0.05745|-0.06833|-0.07417|-0.08834|-0.08728|-0.07503|-0.07106|-0.08508|-0.08558|-0.05952|-0.0154|-0.03744|-0.03376|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|227|276|276|||||||||||||||||||||||||
2022-06-18 11:25:55|IX.D.OMX.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|1887.33|421.3|0.05993|2022-05-19|0.02468|12|1.026216|8|-3.023034|7|2022-05-19|0.07423|0.07424|0.07421|0.07416|0.07415|0.07412|0.07213|0.02471|0.02469|0.0247|0.02469|0.02469|0.02468|0.02471|0.02472|0.05572|0.0743|0.07431|0.07435|0.07433|0.07436|0.07436|0.07433|0.07432|0|0|0|0|0|0|17|2288|1191|773|644|754|887|1230|1385|1362|35|0|0|0|0|0|0|0|0.04505|0.04644|0.03674|0.03309|0.0277|0.04355|0.07114|0.14292|0.10204|0.0759|0.06673|0.06731|0.06471|0.09681|0.10235|0.0819|0.07349|0.0639|0.079|0.07564|0.03928|0.01154|0.03592|0.02696|-0.059|-0.04726|-0.03325|-0.0316|-0.02463|-0.04212|-0.06024|-0.18102|-0.10047|-0.08347|-0.05969|-0.06545|-0.08211|-0.09802|-0.1105|-0.08458|-0.07418|-0.07121|-0.07262|-0.07343|-0.04835|-0.01142|-0.02995|-0.02789|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|230|276|276|||||||||||||||||||||||||
2022-06-18 11:25:56|IX.D.SMI.IFM.IP|276|2022-06-16 22:05:00|2022-06-17 21:00:00|10433|183.4|0.03421|2022-05-19|0.0168|6|0.839588|8|-1.296861|7|2022-05-19|0.05046|0.05046|0.05045|0.05043|0.05045|0.05041|0.0168|0.01682|0.01682|0.01682|0.01683|0.01684|0.01684|0.01685|0.01685|0.01686|0.01687|0.01687|0.01688|0.01969|0.05066|0.05069|0.05065|0.05064|0|0|0|0|0|0|60|401|198|145|133|135|181|262|328|583|54|27|26|43|1|0|0|0|0.03539|0.03664|0.02651|0.02622|0.02168|0.03348|0.06724|0.10258|0.07237|0.05296|0.04347|0.04731|0.05072|0.07238|0.08022|0.06711|0.05747|0.05312|0.0632|0.06351|0.02783|0.0085|0.0267|0.02019|-0.04547|-0.03541|-0.02668|-0.02248|-0.02102|-0.03397|-0.06137|-0.1173|-0.06326|-0.05284|-0.04767|-0.04657|-0.06678|-0.06947|-0.08002|-0.08283|-0.06724|-0.05986|-0.05697|-0.06734|-0.03587|-0.00827|-0.02222|-0.02091|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|226|276|276|||||||||||||||||||||||||
2022-06-18 11:25:57|IX.D.TAIEX.IFU.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|15548.5|779.8|0.04455|2022-05-19|0.02707|3|0.460771|1|-0.560542|12|2022-05-19|0.07091|0.0271|0.02711|0.02707|0.02707|0.04168|0.08549|0.03877|0.03876|0.03877|0.03877|0.03878|0.03878|0.0388|0.03882|0.03887|0.03887|0.03889|0.03892|0.03888|0.03888|0.0858|0.08571|0.08571|634|2530|1432|948|768|1070|0|528|307|235|205|251|343|783|946|726|536|394|400|364|146|0|0|0|0.06702|0.08593|0.06636|0.05241|0.04626|0.05036|0.05476|0.05394|0.04213|0.03433|0.03036|0.03716|0.03492|0.06631|0.06985|0.0585|0.05662|0.05317|0.06596|0.07298|0.03039|0.01198|0.0414|0.03196|-0.06407|-0.09252|-0.06052|-0.04312|-0.04397|-0.05279|-0.05036|-0.06159|-0.04417|-0.03513|-0.02731|-0.03525|-0.04404|-0.0607|-0.07894|-0.06992|-0.06206|-0.05952|-0.0753|-0.05972|-0.03296|-0.01232|-0.03794|-0.03435|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|276|276|||||||||||||||||||||||||
2022-06-18 11:25:58|KB.D.TK.CASH.IP|99|2022-06-17 07:15:00|2022-06-17 15:25:00|5742.56|0|0|2022-05-19|0|7|0.34087|13|-0.369161|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07799|0.05275|0.04037|0.03746|0.03802|0.03589|0.0624|0.06711|0.04434||||||||||||||||-0.07891|-0.04931|-0.04276|-0.03384|-0.03428|-0.04041|-0.05878|-0.06172|-0.0604|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0||0|||||||||
2022-06-18 11:25:59|CC.D.VSTOXX.UNC.IP|221|2022-06-17 00:15:00|2022-06-17 19:55:00|29.86|100.5|0.42294|2022-05-19|0.26388|16|2.637681|0|-2.163833|0|2022-05-19|2.18842|2.32061|2.49506|1.94342|0.91322|0.89481|0.2961|0.26554|0.26619|0.26521|0.26488|0.26461|0.26547|0.26486|0.26474|0.26397|0.26388|0.26622|0.28552|0.36408|0.91421||||1|1|1|6|2|3|26|213|170|129|110|113|145|262|296|348|53|31|23|30|0||||0.22566|0.12787|0.13234|0.11156|0.10046|0.1806|0.23204|0.37707|0.25745|0.22069|0.16962|0.18906|0.25618|0.30464|0.39486|0.36492|0.33507|0.32211|0.34432|0.35032|||||-0.24416|-0.15614|-0.11318|-0.15177|-0.13546|-0.16526|-0.19596|-0.31997|-0.24608|-0.20379|-0.18436|-0.18369|-0.21919|-0.29638|-0.36728|-0.29922|-0.34655|-0.29855|-0.34331|-0.38386|||||163|220|190|197|204|254|270|275|275|271|270|269|271|273|276|274|271|268|274|275|4|||||||||||||||||||||||||
2022-06-18 11:26:00|CC.D.VIX.UME.IP|272|2022-06-16 22:05:00|2022-06-17 20:55:00||148.5|0.5014|2022-05-19|0.54733|23|2.8715|18|-5.01355|22|2022-05-19|0.55339|0.55376|0.55103|0.5541|0.54932|0.55203|0.55936|0.55932|0.559|0.55787|0.55138|0.55711|0.55716|0.55623|0.55858|0.55565|0.55543|0.55607|0.55397|0.55462|0.54898||0.54886|0.54733|29|22|14|13|11|18|32|76|64|44|39|47|95|521|652|522|386|354|496|936|447||25|18|0.19827|0.14119|0.09622|0.1065|0.09224|0.13163|0.14742|0.26272|0.19644|0.14485|0.12944|0.17476|0.23441|0.38373|0.46094|0.38296|0.39786|0.3495|0.41516|0.454|0.23334||0.1757|0.12786|-0.16898|-0.14512|-0.12946|-0.12218|-0.09742|-0.11541|-0.16738|-0.24525|-0.18958|-0.15673|-0.15896|-0.1837|-0.21772|-0.39447|-0.4282|-0.34948|-0.39326|-0.35101|-0.42247|-0.48523|-0.18729||-0.20203|-0.11354|240|247|228|227|204|237|264|271|265|259|251|255|261|265|276|273|272|274|276|276|186|221|207|||||||||||||||||||||||||
2022-06-18 11:26:01|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-19|0.02373|10|0.195649|14|-0.188309|10|2022-05-19|1.05163|1.53493|3.87078|2.71669|4.22324|0.77116|0.02397|0.02385|0.02385|0.02402|0.02373|0.02393|0.02416|0.02397|0.02428|0.02394|0.02397|0.0239|0.02412|0.02462|||||71|37|34|40|32|102|1123|3032|3272|3102|2369|2509|3028|3535|3379|2647|613|195|194|165|||||0.01584|0.01285|0.01199|0.01127|0.00902|0.01325|0.0252|0.0321|0.02368|0.02401|0.01797|0.02146|0.02749|0.02595|0.02721|0.02164|0.01504|0.01424|0.01554|0.01354|||||-0.0164|-0.01332|-0.01121|-0.01131|-0.01053|-0.01289|-0.02788|-0.03293|-0.02825|-0.02316|-0.01985|-0.02017|-0.02753|-0.02816|-0.02503|-0.02241|-0.01479|-0.01183|-0.01282|-0.01427|||||195|265|260|260|262|268|275|276|276|276|276|276|276|276|276|276|272|262|273|262|||||||||||||||||||||||||
2022-06-18 11:26:02|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-19|0.02618|14|0.338753|11|-0.218414|11|2022-05-19||||||||0.02657|0.02644|0.02621|0.02625|0.02659|0.02699|0.02669|0.02618|0.02653|0.02769|||||||||||||||1198|994|874|772|847|1081|1187|1278|1293|343|||||||||||||||0.0573|0.03906|0.03814|0.03318|0.04035|0.04852|0.05488|0.04984|0.03963|0.02692|||||||||||||||-0.05345|-0.04456|-0.03645|-0.03444|-0.0361|-0.05688|-0.04895|-0.04988|-0.04231|-0.0286||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:26:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-19|0.0253|10|0.493029|13|-0.71601|12|2022-05-19|0.02531|0.02532|0.02532|0.02533|0.02533|0.02535|0.02533|0.02531|0.02532|0.02531|0.0253|0.0253|0.0253|0.02534|0.02534|0.02533|0.02534|0.02534|0.02535|0.02533|0.02534||0.02534|0.02534|82|67|50|46|36|50|133|222|194|176|158|257|720|934|850|727|536|551|631|815|503||45|33|0.04988|0.04542|0.04165|0.03573|0.02921|0.03656|0.06141|0.07633|0.06496|0.06201|0.04728|0.06389|0.11358|0.12053|0.10302|0.08357|0.06726|0.08013|0.06875|0.07758|0.06279||0.04177|0.03133|-0.05567|-0.05341|-0.03626|-0.03727|-0.02773|-0.03635|-0.05301|-0.08002|-0.06479|-0.05827|-0.05145|-0.06139|-0.11786|-0.12513|-0.11014|-0.07868|-0.06466|-0.0691|-0.06573|-0.07732|-0.06727||-0.03864|-0.03329|275|275|274|275|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|||||||||||||||||||||||||
2022-06-18 11:26:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-19|0.0286|11|0.355963|13|-0.618514|12|2022-05-19|0.02862|0.02863|0.02864|0.02864|0.02864|0.02865|0.02864|0.02862|0.02862|0.02861|0.02861|0.0286|0.0286|0.02863|0.02862|0.02861|0.02862|0.02862|0.02863|0.02862|0.02862||0.02862|0.02862|182|179|123|108|80|128|304|521|444|344|332|513|1379|1786|1587|1233|894|952|1091|1266|775||131|91|0.03907|0.03782|0.03282|0.02881|0.02279|0.02887|0.04452|0.05437|0.04631|0.04308|0.03545|0.04515|0.0762|0.08733|0.07384|0.05782|0.04851|0.05487|0.05256|0.05545|0.04256||0.03232|0.02671|-0.04004|-0.03545|-0.0302|-0.02727|-0.02483|-0.028|-0.04222|-0.05849|-0.0487|-0.04121|-0.03566|-0.04578|-0.0859|-0.0883|-0.07984|-0.06086|-0.04969|-0.0538|-0.04978|-0.04977|-0.04489||-0.03143|-0.0295|275|268|260|261|260|267|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|267|267|||||||||||||||||||||||||
2022-06-18 11:26:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-19|0.03358|11|0.228639|12|-0.492391|12|2022-05-19|0.0336|0.0336|0.0336|0.0336|0.03361|0.03361|0.03361|0.03359|0.03359|0.03359|0.03359|0.03358|0.03358|0.0336|0.03359|0.03359|0.0336|0.0336|0.0336|0.03359|0.0336||0.0336|0.0336|1149|965|710|756|471|698|1748|2794|2147|1779|1680|2212|5833|6866|6431|4849|3190|3010|3982|4599|2861||563|452|0.02846|0.02357|0.02316|0.01939|0.01592|0.01953|0.02964|0.03164|0.0274|0.023|0.02088|0.02734|0.04509|0.04993|0.03818|0.03129|0.02673|0.02847|0.03318|0.03132|0.02245||0.02232|0.01875|-0.02831|-0.02305|-0.02145|-0.01859|-0.01623|-0.01985|-0.02827|-0.03402|-0.02707|-0.02419|-0.02224|-0.02614|-0.05021|-0.04164|-0.03835|-0.0341|-0.02713|-0.02495|-0.0309|-0.03207|-0.02502||-0.02409|-0.01864|273|271|265|258|261|265|276|276|276|276|275|276|276|276|276|276|276|276|275|276|274|261|265|||||||||||||||||||||||||
2022-06-18 11:26:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-19|1.86016|0|0.066894|3|-0.053487|6|2022-05-19|1.86016|4.90854||6.76265|11.14891|5.32727|6.29252|4.48668|13.71719|7.7392|15.505|16.79356|11.33995|7.35089|10.8916|13.96012|19.20243|18.10837||||||4.72862|16|9||14|9|11|7|9|4|4|3|5|7|6|7|8|5|4||||||26|0.01005|0.0089||0.01225|0.00864|0.00835|0.01005|0.00952|0.0082|0.00803|0.00699|0.00746|0.00926|0.01071|0.00971|0.00866|0.00856|0.00808||||||0.01248|-0.00911|-0.00957||-0.01182|-0.00926|-0.00875|-0.01005|-0.00904|-0.00845|-0.01419|-0.00837|-0.00764|-0.00925|-0.00871|-0.00904|-0.00884|-0.00828|-0.00851||||||-0.0137|220|226|119|207|227|112|225|212|39|97|191|239|219|212|194|167|155|64|||||||||||||||||||||||||
2022-06-18 11:26:07|CC.D.FGBL.UME.IP|167|2022-06-17 06:05:00|2022-06-17 19:55:00|14409.1|2716.3|0.01125|2022-05-19|0.01002|11|0.222792|7|-0.286251|10|2022-05-19|||||||0.0106|0.01022|0.01015|0.01024|0.01021|0.01002|0.01019|0.01036|0.01026|0.01024|0.01031|0.01081|0.01074|0.01104|||||||||||1488|4012|4174|3933|2971|2967|4370|4652|4450|3590|1032|325|285|286|||||||||||0.03843|0.0551|0.0394|0.04105|0.03094|0.03562|0.0476|0.04619|0.04465|0.0365|0.02366|0.01958|0.0205|0.0203|||||||||||-0.03849|-0.05221|-0.04418|-0.03663|-0.0325|-0.03153|-0.04999|-0.04684|-0.0419|-0.03597|-0.02254|-0.01846|-0.01856|-0.01993|||||253|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:26:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-19|0.03562|10|0.179385|7|-0.279101|6|2022-05-19|0.04387|0.95162|0.48558|1.36827|0.4831|0.04175|0.03691|0.03603|0.03587|0.03609|0.03562|0.03567|0.03606|0.03576|0.03581|0.03572|0.03659|0.0396|0.04069||||||30|15|11|12|11|25|372|1162|1423|1351|1018|974|1153|1224|1312|1043|216|34|25||||||0.02763|0.01923|0.01601|0.01647|0.01472|0.02026|0.03748|0.05621|0.03886|0.0389|0.02823|0.03618|0.04587|0.04714|0.03979|0.03593|0.02383|0.02058|0.02056||||||-0.02601|-0.02369|-0.01574|-0.01851|-0.01501|-0.01796|-0.04179|-0.05055|-0.04397|-0.03765|-0.03277|-0.03036|-0.04834|-0.04469|-0.03968|-0.03673|-0.02205|-0.01988|-0.01947||||||157|220|225|226|226|228|276|276|276|276|276|276|276|276|276|276|276|228|228|||||||||||||||||||||||||
2022-06-18 11:26:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-19|0.04011|8|0.272883|13|-0.406657|6|2022-05-19|||||||0.04339|0.04058|0.04011|0.04023|0.04043|0.04053|0.04046|0.0405|0.04018|0.04052|0.04199||||||||||||||327|918|948|798|734|664|948|983|968|806|223||||||||||||||0.05403|0.07756|0.05472|0.04877|0.0377|0.04276|0.0584|0.05872|0.04833|0.04523|0.03176||||||||||||||-0.06007|-0.06967|-0.05689|-0.04859|-0.04658|-0.04005|-0.0603|-0.06195|-0.0499|-0.04833|-0.029||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:26:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-19|0.01773|11|0.176243|12|-0.298994|18|2022-05-19|0.01774|0.01774|0.01774|0.01774|0.01774|0.01775|0.01774|0.01774|0.01774|0.01774|0.01774|0.01773|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774||0.01774|0.01774|548|522|462|392|275|345|883|1511|1312|1117|1067|1661|4210|4801|4370|3366|2459|2316|3384|3359|2144||330|243|0.01722|0.01575|0.01491|0.01323|0.00959|0.01309|0.02029|0.02123|0.01783|0.01597|0.01379|0.01904|0.03155|0.03134|0.02475|0.0198|0.01833|0.01922|0.02502|0.0204|0.01695||0.01554|0.01188|-0.01821|-0.01608|-0.01336|-0.01159|-0.01004|-0.0132|-0.01964|-0.02225|-0.01813|-0.01664|-0.01418|-0.01906|-0.03316|-0.02866|-0.02635|-0.0229|-0.01831|-0.0179|-0.02219|-0.02165|-0.01628||-0.01692|-0.01208|276|276|271|270|269|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|275|||||||||||||||||||||||||
2022-06-18 11:26:10|CC.D.DX.UME.IP|252|2022-06-17 00:00:00|2022-06-17 20:55:00|10435.8|94.2|0.04814|2022-05-19|0.0486|18|0.337644|18|-0.370184|18|2022-05-19|0.04866|0.04865|0.04865|0.04865|0.04865|0.04865|0.04864|0.04864|0.04866|0.04865|0.04866|0.04865|0.04865|0.04864|0.04862|0.04862|0.04861|0.04861|0.0486|0.04861|0.05023||||39|33|27|33|18|39|63|98|83|63|58|83|120|141|158|125|84|92|121|73|24||||0.0177|0.02191|0.01663|0.01712|0.0141|0.01487|0.02661|0.03335|0.02748|0.02442|0.02061|0.02832|0.03136|0.03535|0.03787|0.02865|0.02444|0.0196|0.0237|0.01965|0.0124||||-0.02102|-0.02086|-0.01665|-0.01525|-0.01348|-0.01818|-0.02605|-0.03413|-0.03336|-0.02477|-0.02619|-0.02347|-0.03642|-0.03555|-0.03241|-0.02864|-0.02332|-0.01956|-0.02903|-0.02205|-0.01303||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:26:11|CS.D.BITCOIN.CFE.IP|303|2022-06-16 22:05:00|2022-06-18 11:25:00|19376.1|1009.9|0.43894|2022-05-19|0.31745|12|3.455707|13|-3.028246|12|2022-05-19|0.31757|0.31765|0.31801|0.31784|0.31823|0.31856|0.3183|0.3186|0.31799|0.31786|0.31773|0.31749|0.31745|0.31812|0.31843|0.31884|0.31929|0.32013|0.32084|0.32599|0.33183|0.32155|0.32107|0.32142|443|401|393|382|329|352|390|403|397|388|394|432|475|588|620|609|595|551|577|580|466|416|452|454|0.19697|0.12841|0.13132|0.11497|0.12617|0.12437|0.11441|0.16499|0.13641|0.10475|0.12766|0.12987|0.1652|0.23092|0.19226|0.19237|0.18881|0.14926|0.1989|0.16414|0.15817|0.17059|0.16456|0.14023|-0.13773|-0.14551|-0.12597|-0.1214|-0.11493|-0.1402|-0.14643|-0.13259|-0.11719|-0.11591|-0.1213|-0.12726|-0.17138|-0.20212|-0.20197|-0.20175|-0.20833|-0.17971|-0.18855|-0.16891|-0.16421|-0.18862|-0.14671|-0.14651|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|0|||0|0|0|0||0|0|0||0|0|0|0|0||0|||0|0|
2022-06-18 11:26:13|CS.D.ETHUSD.CFE.IP|306|2022-06-16 22:05:00|2022-06-18 11:25:00|1009.08|1023.8|0.50266|2022-05-19|0.30183|1|4.169924|4|-3.24673|12|2022-05-19|0.3019|0.30183|0.30249|0.30256|0.3032|0.30324|0.30345|0.30385|0.30312|0.30299|0.30273|0.30239|0.30239|0.30353|0.30393|0.30439|0.30479|0.30539|0.30599|0.30963|0.31373|0.30719|0.30654|0.30711|901|851|873|828|780|784|792|812|813|811|810|861|900|937|963|957|955|943|951|945|849|812|899|901|0.25538|0.1596|0.16433|0.14552|0.16557|0.18398|0.1466|0.20269|0.16351|0.15289|0.15508|0.15879|0.19968|0.28389|0.23407|0.24513|0.21838|0.16365|0.21548|0.20662|0.18796|0.18959|0.19596|0.17596|-0.1737|-0.17444|-0.15761|-0.14777|-0.15549|-0.17393|-0.1813|-0.18487|-0.14777|-0.13872|-0.14059|-0.15634|-0.22006|-0.25427|-0.22202|-0.24072|-0.24045|-0.20802|-0.22098|-0.19781|-0.18627|-0.2114|-0.16925|-0.17952|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|||0||0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|
2022-06-18 11:26:14|CS.D.CRYPTOB10.CFD.IP|316|2022-06-16 22:05:00|2022-06-18 11:25:00|5639.76|288.4|2.03639|2022-05-19|1.0004|1|3.952553|13|-3.769444|12|2022-05-19|1.00045|1.0004|1.00246|1.00233|1.0047|1.00438|1.00496|1.00566|1.00276|1.00266|1.00224|1.00076|1.00123|1.00497|1.00498|1.0076|1.00924|1.01156|1.01433|1.01902|1.02383|1.02154|1.02228|1.01931|292|289|284|283|280|282|283|285|287|286|285|288|289|292|291|292|294|293|293|291|287|283|286|280|0.23596|0.16321|0.16601|0.13921|0.16222|0.19671|0.15056|0.19161|0.16398|0.1325|0.17491|0.16905|0.20093|0.26767|0.23106|0.23187|0.22377|0.17434|0.21795|0.19125|0.18131|0.18315|0.2003|0.16169|-0.1801|-0.17348|-0.16595|-0.15514|-0.15066|-0.18078|-0.19196|-0.19564|-0.15304|-0.14497|-0.14319|-0.15267|-0.22646|-0.25623|-0.23079|-0.24625|-0.23876|-0.21061|-0.2196|-0.18608|-0.18821|-0.21448|-0.1697|-0.18658|324|324|324|324|324|324|324|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|323|322|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-18 11:26:15|CS.D.USDBRL.MINI.IP|67|2022-06-17 13:25:00|2022-06-17 18:55:00|51804|160.7|0.11651|2022-05-19|0.13586|15|0.73932|18|-0.77871|18|2022-05-19|||||||||||||0.14718|0.14066|0.13742|0.13586|0.1363|0.13758|0.14061||||||||||||||||||225|241|227|184|160|160|179||||||||||||||||||0.12943|0.11206|0.10762|0.07851|0.06331|0.07489|0.08342||||||||||||||||||-0.12145|-0.11204|-0.10174|-0.08526|-0.07445|-0.07184|-0.0976||||||221|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:26:16|CS.D.USDINR.MINI.IP|218|2022-06-17 00:30:00|2022-06-17 19:50:00|7806.9|30.4|0.23671|2022-05-19|0.19606|6|0.221087|3|-0.280393|7|2022-05-19|0.35432|0.32643|0.77696|0.26383|0.19985|0.19704|0.19606|0.19842|0.20028|0.20028|0.20169|0.21076|0.21198|0.22471|0.21854|0.2214|0.24117|0.23807|0.27596|0.31258|||||11|25|21|85|86|96|105|135|110|104|83|67|83|89|90|72|63|60|25|14|||||0.02357|0.01791|0.01618|0.03081|0.01773|0.01986|0.02101|0.02387|0.02116|0.02169|0.01619|0.01706|0.0262|0.02232|0.02524|0.02033|0.01418|0.0154|0.01529|0.00966|||||-0.06084|-0.01576|-0.01639|-0.02467|-0.02092|-0.01797|-0.01762|-0.02984|-0.02337|-0.02157|-0.01698|-0.02252|-0.02387|-0.02438|-0.01915|-0.02093|-0.01605|-0.01644|-0.02353|-0.01017|||||63|226|220|271|276|276|276|276|276|276|276|274|276|276|276|276|276|272|242|42|||||||||||||||||||||||||
2022-06-18 11:26:17|CS.D.USDTWD.MINI.IP|225|2022-06-17 00:30:00|2022-06-17 19:55:00|29592.4|29|0.10271|2022-05-19|0.06896|6|0.17958|0|-0.255216|1|2022-05-19|0.13502|0.0833|0.07026|0.07031|0.06944|0.0716|0.06896|0.07153|0.07312|0.07507|0.08052|0.08654|0.08904|0.09656|0.10447|0.10437|0.10646|0.11054|0.11177|0.12191|||||15|51|50|35|24|32|53|53|40|21|24|23|25|23|23|20|16|18|16|21|||||0.02441|0.03629|0.02471|0.01668|0.01423|0.01836|0.02143|0.01854|0.01886|0.01434|0.01467|0.01839|0.02148|0.01814|0.02165|0.01973|0.0176|0.01291|0.01627|0.01612|||||-0.0249|-0.02969|-0.0231|-0.01923|-0.01019|-0.01917|-0.02264|-0.01913|-0.01906|-0.01308|-0.0153|-0.02135|-0.01726|-0.01771|-0.02008|-0.01783|-0.01709|-0.01112|-0.01877|-0.01197|||||115|276|275|270|257|271|276|276|270|259|249|248|266|266|271|259|245|229|220|39|||||||||||||||||||||||||
2022-06-18 11:26:19|CS.D.EURGBP.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|8583.4|738.5|0.0172|2022-05-19|0.01263|16|0.388561|11|-0.202651|7|2022-05-19|0.01659|0.0163|0.01547|0.01551|0.01483|0.01594|0.01467|0.01504|0.01455|0.01366|0.0134|0.0136|0.01586|0.01411|0.01335|0.01301|0.01263|0.01329|0.01361|0.01415|0.0567|0.11653|0.03635|0.01822|425|448|367|348|262|343|582|752|640|571|529|595|689|741|790|635|488|429|476|453|305|341|518|287|0.01386|0.01235|0.01309|0.01273|0.01146|0.01309|0.02766|0.03955|0.03039|0.02834|0.02651|0.03451|0.03131|0.03183|0.03836|0.02574|0.02092|0.01648|0.01523|0.01614|0.02307|0.02001|0.01695|0.01127|-0.01225|-0.01398|-0.01146|-0.01149|-0.0102|-0.01411|-0.02954|-0.03431|-0.03371|-0.02793|-0.02907|-0.03075|-0.02948|-0.03175|-0.02994|-0.02715|-0.02188|-0.01778|-0.01733|-0.01733|-0.02096|-0.01826|-0.01364|-0.0092|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:26:20|CS.D.EURUSD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|10492.3|726.5|0.00837|2022-05-19|0.00668|4|0.398433|18|-0.325949|18|2022-05-19|0.00716|0.00727|0.0069|0.00692|0.00668|0.00719|0.00741|0.00748|0.0073|0.00692|0.00676|0.00684|0.00779|0.00714|0.00686|0.00674|0.00668|0.00693|0.00708|0.00763|0.02219|0.04576|0.01284|0.00821|449|506|411|372|298|405|707|882|723|611|563|644|808|883|930|731|595|546|637|601|241|238|435|272|0.02235|0.02322|0.01899|0.01868|0.01554|0.02047|0.02824|0.04273|0.04188|0.03|0.03392|0.03048|0.03843|0.04291|0.04112|0.03374|0.02651|0.02355|0.03156|0.02263|0.01488|0.01144|0.0143|0.01231|-0.02001|-0.02471|-0.01957|-0.01884|-0.01631|-0.0178|-0.03615|-0.04411|-0.03352|-0.0301|-0.02483|-0.03455|-0.03571|-0.04189|-0.04336|-0.03305|-0.02905|-0.0218|-0.02624|-0.02409|-0.01656|-0.01199|-0.01385|-0.01254|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-06-18 11:26:21|CS.D.GBPUSD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|12217.1|899.9|0.01215|2022-05-19|0.00857|16|0.386573|18|-0.397816|11|2022-05-19|0.01|0.01006|0.00918|0.00944|0.00932|0.00979|0.0097|0.00959|0.00956|0.00893|0.00901|0.00907|0.01086|0.00945|0.00904|0.0089|0.00857|0.00903|0.00941|0.01016|0.03467|0.0719|0.02369|0.01188|536|628|515|467|379|530|752|930|796|689|659|743|874|953|1026|837|728|670|743|712|267|435|478|361|0.024|0.02492|0.01968|0.01721|0.0159|0.02065|0.03122|0.04451|0.03807|0.03335|0.03904|0.03393|0.04209|0.04607|0.04104|0.03545|0.03119|0.02424|0.03406|0.02678|0.01576|0.01441|0.01697|0.01276|-0.02252|-0.02563|-0.02034|-0.02082|-0.01807|-0.01927|-0.03751|-0.04131|-0.03918|-0.03371|-0.02884|-0.04088|-0.04055|-0.04536|-0.05054|-0.03426|-0.02895|-0.02745|-0.02812|-0.02357|-0.01933|-0.01472|-0.01657|-0.01311|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0||||0||||0|0||||||||
2022-06-18 11:26:22|CS.D.NZDUSD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|6311.4|494.8|0.03539|2022-05-19|0.02876|9|0.62133|18|-0.5721|18|2022-05-19|0.03017|0.03197|0.0302|0.03024|0.02965|0.03052|0.03013|0.03019|0.02954|0.02876|0.02895|0.02952|0.03142|0.03112|0.03076|0.02964|0.03052|0.03025|0.03339|0.03237|0.05247|0.06191|0.04787|0.03525|362|417|355|324|272|350|430|482|424|368|341|366|444|501|529|453|426|405|450|410|198|132|222|252|0.03789|0.0478|0.03514|0.03105|0.02901|0.03168|0.03735|0.04748|0.03972|0.03003|0.02924|0.03197|0.044|0.05257|0.05067|0.04028|0.04226|0.03095|0.05083|0.04025|0.02413|0.02504|0.02217|0.02328|-0.04101|-0.03923|-0.03727|-0.03202|-0.03158|-0.03549|-0.04039|-0.04329|-0.04178|-0.03349|-0.02867|-0.0319|-0.04475|-0.04944|-0.05915|-0.04306|-0.03871|-0.03858|-0.04281|-0.03243|-0.02234|-0.02516|-0.02705|-0.02789|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||0||||||||||
2022-06-18 11:26:23|CS.D.USDCAD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13026.2|720.7|0.01212|2022-05-19|0.0125|11|0.339283|18|-0.346796|18|2022-05-19|0.01496|0.01503|0.01487|0.0147|0.01465|0.01501|0.01426|0.01478|0.01401|0.01313|0.0132|0.0125|0.0141|0.01316|0.0128|0.01269|0.01259|0.01271|0.01322|0.013|0.35028|0.04671|0.01846|0.01595|484|563|461|421|330|456|594|711|586|495|467|524|698|840|939|796|701|658|742|727|268|137|313|307|0.02092|0.02395|0.01782|0.01657|0.01392|0.01936|0.02332|0.02752|0.02536|0.02268|0.01921|0.0222|0.03009|0.03707|0.03898|0.03399|0.03378|0.02778|0.03186|0.02502|0.01809|0.01148|0.01504|0.0122|-0.02155|-0.02288|-0.01857|-0.01629|-0.01481|-0.01845|-0.02134|-0.02863|-0.02399|-0.02084|-0.01887|-0.02265|-0.02936|-0.0361|-0.03678|-0.03328|-0.02991|-0.0259|-0.03428|-0.02706|-0.01664|-0.01002|-0.01612|-0.01355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|276|276|276|||||||||||||||0||||||||||
2022-06-18 11:26:25|CS.D.USDCHF.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|9697.1|750.2|0.0234|2022-05-19|0.01752|16|0.312742|18|-0.640804|18|2022-05-19|0.02308|0.02163|0.02093|0.02071|0.02105|0.02074|0.02068|0.01988|0.01979|0.01802|0.01851|0.01835|0.01983|0.01853|0.0184|0.01846|0.01752|0.01818|0.01897|0.01935|0.03506|0.06885|0.03437|0.02617|422|443|345|335|274|380|526|614|537|472|426|471|611|666|691|538|497|465|526|468|196|122|302|266|0.02017|0.02097|0.01711|0.01569|0.01464|0.01791|0.02848|0.0361|0.03356|0.0264|0.02559|0.02774|0.04121|0.0372|0.04297|0.03245|0.02518|0.02183|0.02404|0.0197|0.01731|0.01943|0.0179|0.01314|-0.02163|-0.01942|-0.01684|-0.01591|-0.01466|-0.01754|-0.03141|-0.04312|-0.03615|-0.03246|-0.02289|-0.02965|-0.04274|-0.03743|-0.04424|-0.03071|-0.02623|-0.02148|-0.03165|-0.02314|-0.01856|-0.02056|-0.0133|-0.01437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|256|276|276|||||||||||||||||||||||||
2022-06-18 11:26:26|CS.D.USDCNH.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|67041.2|722|0.02844|2022-05-19|0.02049|5|0.349894|3|-0.420516|7|2022-05-19|0.02934|0.02838|0.02421|0.02389|0.02351|0.02049|0.02278|0.02332|0.02305|0.02261|0.02311|0.0234|0.02521|0.02261|0.02205|0.02298|0.0218|0.02283|0.02256|0.02682|0.04847|0.11356|0.09053|0.06058|562|848|789|704|540|720|757|775|713|623|538|643|711|783|771|681|568|510|548|466|333|134|202|293|0.02121|0.04463|0.03002|0.02572|0.01874|0.02832|0.02867|0.02956|0.03167|0.02056|0.01821|0.01909|0.0257|0.02121|0.02203|0.02049|0.0138|0.01403|0.016|0.01361|0.01116|0.01661|0.01249|0.01336|-0.01968|-0.03957|-0.03162|-0.02304|-0.01534|-0.02726|-0.03191|-0.03667|-0.02809|-0.02039|-0.02205|-0.02274|-0.02196|-0.02381|-0.02146|-0.01805|-0.01485|-0.0162|-0.01753|-0.01525|-0.01354|-0.01451|-0.01177|-0.011|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||0|||0|0|0|||||||0|||0||0||||0|
2022-06-18 11:26:27|CS.D.USDDKK.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|70863.5|837|0.02674|2022-05-19|0.02285|10|0.320447|18|-0.3969|18|2022-05-19|0.02838|0.02796|0.02821|0.02754|0.02709|0.02659|0.02464|0.02415|0.02329|0.02313|0.02285|0.023|0.0233|0.02331|0.0234|0.02481|0.02548|0.02536|0.02572|0.02636|0.0424|0.07433|0.03794|0.03021|670|727|649|605|531|625|820|926|861|796|763|814|894|931|944|866|796|756|780|762|376|165|416|436|0.01991|0.02476|0.0182|0.01826|0.01664|0.01742|0.03546|0.04373|0.03379|0.03089|0.02502|0.03376|0.03536|0.04124|0.04448|0.03374|0.02832|0.02138|0.02608|0.02359|0.01958|0.01821|0.01558|0.01242|-0.02299|-0.02368|-0.02007|-0.01847|-0.01491|-0.02113|-0.02861|-0.04274|-0.04184|-0.02931|-0.03379|-0.03115|-0.03833|-0.04274|-0.03892|-0.03284|-0.02705|-0.02435|-0.03066|-0.02289|-0.01949|-0.01491|-0.01418|-0.01228|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|0|0||||0|||0|0||0||0|0|0|0|0||0|||0||
2022-06-18 11:26:28|CS.D.USDHUF.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|38045.6|789|0.13253|2022-05-19|0.05835|10|0.716189|7|-0.555379|18|2022-05-19|0.29322|0.26063|0.24304|0.24044|0.21752|0.21868|0.11287|0.06687|0.06114|0.0604|0.05835|0.05902|0.06753|0.06941|0.065|0.10594|0.15042|0.13344|0.14225|0.17313|0.20396|0.33318|0.33306|0.32234|606|644|562|537|485|569|767|865|795|727|693|745|823|862|874|785|697|655|683|663|422|200|390|422|0.03724|0.03371|0.02865|0.02847|0.02584|0.02919|0.06116|0.07994|0.06076|0.05323|0.04006|0.05405|0.0602|0.06208|0.07705|0.0605|0.045|0.03886|0.04181|0.03763|0.04496|0.03351|0.02787|0.01944|-0.02809|-0.03114|-0.02775|-0.0286|-0.02533|-0.03818|-0.0531|-0.07789|-0.06378|-0.04862|-0.05017|-0.05278|-0.0606|-0.07168|-0.06764|-0.0596|-0.05044|-0.04205|-0.04512|-0.04944|-0.04|-0.0239|-0.0243|-0.01995|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|246|264|264|0|||||||0|0||0||0||0|0||||0||||0|
2022-06-18 11:26:29|CS.D.USDJPY.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13495.2|1399.4|0.01243|2022-05-19|0.00641|4|0.399243|3|-0.458617|9|2022-05-19|0.00736|0.00712|0.00675|0.00686|0.00641|0.00666|0.00707|0.00723|0.00698|0.00681|0.0067|0.00646|0.0079|0.00707|0.0065|0.00645|0.00643|0.00649|0.00681|0.00717|0.0202|0.0376|0.0158|0.00847|829|782|596|624|506|554|808|960|800|693|618|649|939|1000|951|752|559|528|609|582|272|389|814|523|0.03669|0.03396|0.02729|0.03041|0.02358|0.02168|0.02972|0.03715|0.03094|0.02538|0.02454|0.02757|0.04306|0.03925|0.03656|0.02999|0.02558|0.02044|0.02242|0.02342|0.01414|0.01276|0.02934|0.02334|-0.03934|-0.0327|-0.02658|-0.02753|-0.0239|-0.02515|-0.03367|-0.04153|-0.03244|-0.03279|-0.02717|-0.02622|-0.04425|-0.04325|-0.03701|-0.0301|-0.02326|-0.02641|-0.02821|-0.02066|-0.01545|-0.01013|-0.025|-0.02462|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|0||||||||||||||||||||||||
2022-06-18 11:26:30|CS.D.USDKRW.MINI.IP|238|2022-06-17 00:00:00|2022-06-17 19:55:00|129193.1|143.1|0.12242|2022-05-19|0.08029|2|0.329167|0|-0.328978|7|2022-05-19|0.08902|0.08148|0.08029|0.08176|0.08234|0.08234|0.08461|0.08456|0.08485|0.09308|0.09359|0.1015|0.09874|0.11612|0.11751|0.12123|0.13344|0.13112|0.13524|0.12817||||0.15978|283|336|272|229|185|272|233|179|171|66|34|50|46|98|93|68|65|58|59|34||||1|0.04944|0.03526|0.0261|0.02307|0.02211|0.02636|0.0342|0.02973|0.03097|0.02139|0.0181|0.02267|0.02572|0.0273|0.03273|0.02817|0.01972|0.01852|0.02109|0.01606|||||-0.03336|-0.03362|-0.02909|-0.02701|-0.02454|-0.02684|-0.03739|-0.03103|-0.02869|-0.02244|-0.02267|-0.02587|-0.0253|-0.0351|-0.02428|-0.02814|-0.0232|-0.02034|-0.02867|-0.01301|||||276|276|276|276|276|276|276|276|276|272|268|269|273|275|276|274|265|268|262|45|23|0|0||0||0|0|0|0||||||||||||||||
2022-06-18 11:26:31|CS.D.USDMXN.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|203313.5|720.2|0.07358|2022-05-19|0.06918|14|0.388085|12|-0.423801|18|2022-05-19|0.07427|0.07425|0.07425|0.07426|0.07426|0.07426|0.07425|0.07419|0.07422|0.07422|0.07422|0.07367|0.07096|0.07083|0.06918|0.07076|0.07205|0.07198|0.07028|0.07352|0.08761|0.14333|0.08072|0.07506|543|591|518|512|452|533|702|814|731|671|647|696|795|864|897|812|750|737|793|792|431|229|398|410|0.0213|0.02784|0.02005|0.01794|0.01837|0.0217|0.03299|0.04791|0.03371|0.02969|0.0273|0.03734|0.0545|0.05898|0.05709|0.04268|0.03891|0.03434|0.0419|0.03551|0.02181|0.02332|0.02129|0.01381|-0.02146|-0.02642|-0.02022|-0.01853|-0.01578|-0.02343|-0.03245|-0.04505|-0.03977|-0.02837|-0.02744|-0.03641|-0.05557|-0.05733|-0.05754|-0.03953|-0.04093|-0.03588|-0.04997|-0.04323|-0.02456|-0.02414|-0.01917|-0.01355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|276|276|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-18 11:26:32|CS.D.USDNOK.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|99895|1610.3|0.05601|2022-05-19|0.03259|10|0.495151|14|-0.671283|18|2022-05-19|0.07952|0.06301|0.06006|0.05686|0.05364|0.05534|0.04205|0.0416|0.03825|0.03414|0.03259|0.03425|0.03918|0.03784|0.04078|0.04569|0.05161|0.05143|0.05598|0.0523|0.08371|0.21026|0.18246|0.10777|1448|1463|1343|1228|1019|1241|1529|1776|1661|1527|1461|1541|1705|1747|1776|1602|1530|1419|1445|1400|700|240|717|1064|0.03447|0.0401|0.02963|0.02532|0.02275|0.03373|0.06694|0.07595|0.06185|0.05723|0.04719|0.05916|0.07068|0.07699|0.08372|0.06335|0.05535|0.04682|0.05027|0.0373|0.02732|0.02713|0.0272|0.02656|-0.03511|-0.03517|-0.02984|-0.02801|-0.02342|-0.03564|-0.0538|-0.07461|-0.06935|-0.04592|-0.0571|-0.05272|-0.06142|-0.0721|-0.06789|-0.06268|-0.05185|-0.0434|-0.05373|-0.03909|-0.0352|-0.03114|-0.02056|-0.02332|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|230|275|276|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|||||||0|
2022-06-18 11:26:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:26:34|CS.D.USDSEK.MINI.IP|272|2022-06-16 22:05:00|2022-06-17 20:55:00|101703.2|1716|0.06707|2022-05-19|0.03042|10|0.339636|14|-0.456693|18|2022-05-19|0.09602|0.09144|0.08959|0.08985|0.08107|0.0685|0.04734|0.03695|0.0346|0.03247|0.03042|0.03111|0.03516|0.03573|0.03355|0.04125|0.0506|0.05103|0.05448|0.05911|0.07783|0.11792|0.11699|0.10814|1408|1475|1253|1203|1064|1213|1537|1784|1662|1486|1464|1619|1755|1772|1808|1687|1529|1444|1457|1467|793|154|691|1078|0.02544|0.02984|0.02353|0.02173|0.01874|0.02757|0.05622|0.06319|0.05784|0.04213|0.04105|0.04502|0.06027|0.06573|0.07269|0.05529|0.04517|0.04093|0.03625|0.04133|0.0247|0.01794|0.02|0.01623|-0.02873|-0.03199|-0.02602|-0.02243|-0.02159|-0.03141|-0.05328|-0.07596|-0.06401|-0.04958|-0.04724|-0.04678|-0.05408|-0.06125|-0.06096|-0.04913|-0.04393|-0.03771|-0.04929|-0.04035|-0.02541|-0.02157|-0.0184|-0.01489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|191|272|276|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|
2022-06-18 11:26:35|CS.D.USDSGD.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|13900.6|311.5|0.03274|2022-05-19|0.01864|9|0.231812|18|-0.250654|18|2022-05-19|0.02297|0.02272|0.01997|0.01888|0.01869|0.02021|0.02036|0.0206|0.01919|0.01864|0.01865|0.01873|0.02275|0.02186|0.02296|0.02454|0.02894|0.03064|0.03018|0.03397|0.0558|0.10008|0.07627|0.03542|246|318|266|235|183|254|320|394|326|289|277|275|335|368|374|259|192|185|218|207|118|137|186|160|0.01904|0.02344|0.01902|0.01636|0.01369|0.01839|0.0219|0.02215|0.01906|0.01566|0.01433|0.01654|0.01977|0.02264|0.02333|0.01824|0.01668|0.01378|0.018|0.01369|0.00897|0.0164|0.01305|0.01203|-0.01852|-0.02267|-0.01929|-0.0173|-0.01401|-0.01705|-0.01885|-0.02351|-0.01924|-0.01789|-0.0154|-0.01495|-0.02249|-0.02292|-0.02252|-0.01781|-0.01634|-0.01296|-0.02261|-0.01785|-0.01314|-0.01814|-0.01025|-0.01038|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|275|276|276|||||||||||||||||||||||||
2022-06-18 11:26:36|CS.D.USDZAR.MINI.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|160249.5|791.9|0.08423|2022-05-19|0.05881|11|0.689587|18|-0.509863|18|2022-05-19|0.11139|0.09584|0.09439|0.0921|0.08641|0.08184|0.0731|0.06194|0.05983|0.05885|0.05903|0.05881|0.06367|0.06279|0.06054|0.06159|0.06383|0.06519|0.06915|0.07008|0.10367|0.21615|0.21559|0.1791|692|784|704|671|588|706|834|925|851|791|765|798|881|916|934|839|706|686|700|722|436|165|213|420|0.03414|0.03921|0.03155|0.02608|0.02499|0.03636|0.06306|0.09321|0.06659|0.05393|0.04875|0.05569|0.06405|0.07625|0.08429|0.05766|0.04357|0.04251|0.05168|0.0385|0.03213|0.02648|0.0234|0.02634|-0.03561|-0.03399|-0.02891|-0.02645|-0.02494|-0.03804|-0.0754|-0.07429|-0.06716|-0.054|-0.05172|-0.05616|-0.06922|-0.07648|-0.06808|-0.05696|-0.05306|-0.04164|-0.06226|-0.05004|-0.0388|-0.02519|-0.02458|-0.01867|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|241|263|276|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|||||||
2022-06-18 11:26:37|CS.D.ALUMINIUM.MINI.IP|204|2022-06-17 00:00:00|2022-06-17 16:55:00|2503.3|35.8|0.239|2022-05-19|0.2015|7|0.894678|15|-0.844627|8|2022-05-19|0.20593|0.20534|0.2058|0.20587|0.20597|0.20533|0.20529|0.2015|0.20196|0.20256|0.20247|0.20252|0.20275|0.20278|0.203|0.2029|0.20237||||||||20|36|29|21|12|24|37|57|68|43|40|54|62|89|80|81|37||||||||0.0812|0.08624|0.08159|0.0541|0.04841|0.06836|0.09814|0.15295|0.11472|0.09267|0.08818|0.0964|0.11849|0.1371|0.12414|0.14352|0.08362||||||||-0.06083|-0.10206|-0.07531|-0.06914|-0.04491|-0.08923|-0.10006|-0.14816|-0.1512|-0.09405|-0.08325|-0.12096|-0.09538|-0.14207|-0.11519|-0.12655|-0.07248||||||||253|264|256|249|238|259|264|264|264|263|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:26:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:26:38|CC.D.W.UME.IP|210|2022-06-17 00:00:00|2022-06-17 18:15:00|1042.6|135.5|0.08044|2022-05-19|0.05943|16|1.264619|11|-1.490956|8|2022-05-19|0.08892|0.09045|0.08368|0.45692|0.08236|0.08682|0.08794|0.08861|0.08853|0.09099|0.08883|0.09139|0.0864|0.06308|0.06123|0.06153|0.05943|0.06161|0.06036||||||153|101|91|99|23|61|93|88|204|237|485|582|307|766|832|309|624|436|961||||||0.13197|0.08547|0.07677|0.05537|0.05549|0.05702|0.08705|0.09|0.12313|0.12224|0.10325|0.10711|0.15593|0.33689|0.18521|0.16378|0.15959|0.11863|0.18891||||||-0.11413|-0.09785|-0.07098|-0.05215|-0.0536|-0.07697|-0.08695|-0.10671|-0.13161|-0.12008|-0.09637|-0.11077|-0.13775|-0.30299|-0.22292|-0.18031|-0.14173|-0.11562|-0.1944||||||275|274|275|271|271|275|276|276|276|276|276|276|207|138|276|276|274|272|88||||||||||||||0|||||||||||
2022-06-18 11:26:39|CC.D.KC.UME.IP|112|2022-06-17 08:15:00|2022-06-17 17:30:00|22643.5|61.4|0.11055|2022-05-19|0.10774|16|1.42323|9|-2.625763|8|2022-05-19|||||||||0.12197|0.10959|0.11217|0.11551|0.10881|0.11052|0.11128|0.10906|0.10774|0.1166|||||||||||||||72|38|44|57|123|158|171|121|189|101|||||||||||||||0.14622|0.10706|0.09109|0.09508|0.161|0.19047|0.16503|0.1374|0.11402|0.08679|||||||||||||||-0.18151|-0.10854|-0.08556|-0.123|-0.17872|-0.16356|-0.15792|-0.12386|-0.11174|-0.10706|||||||198|264|264|270|276|276|276|276|276|140|||||||||||||||||||||||||
2022-06-18 11:26:40|CS.D.COPPER.MINI.IP|204|2022-06-17 00:00:00|2022-06-17 16:55:00|8936.5|199.8|0.11393|2022-05-19|0.10415|10|0.838939|0|-0.674764|12|2022-05-19|0.16868|0.16935|0.16854|0.16849|0.1686|0.16857|0.16408|0.10441|0.10444|0.10416|0.10415|0.10421|0.10435|0.10438|0.10478|0.10488|0.10558||||||||118|245|189|145|83|168|204|214|201|164|161|187|255|389|363|322|287||||||||0.07174|0.08034|0.05746|0.0496|0.03292|0.0729|0.05638|0.11321|0.08254|0.05829|0.06012|0.06553|0.08537|0.11528|0.09447|0.08855|0.08809||||||||-0.05315|-0.08487|-0.05115|-0.04889|-0.03442|-0.07114|-0.06437|-0.09487|-0.09762|-0.06692|-0.05665|-0.06576|-0.09236|-0.10305|-0.08267|-0.09403|-0.07847||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||0||||||||||||
2022-06-18 11:26:41|CC.D.C.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|745.3|281.1|0.07934|2022-05-19|0.07583|0|0.678231|13|-1.094064|13|2022-05-19|0.07583|0.07585|0.0759|0.07594|0.07589|0.07589|0.07591|0.07595|0.07601|0.076|0.07596|0.07587|0.07667|0.07596|0.07607|0.07611|0.07608|0.07609|0.07768||||||180|76|45|26|21|30|53|68|76|72|80|108|186|1816|980|684|809|651|1968||||||0.0895|0.05647|0.04042|0.03471|0.03475|0.04019|0.05032|0.05325|0.06246|0.06261|0.06616|0.06866|0.08782|0.23178|0.14422|0.10648|0.11184|0.08256|0.1387||||||-0.08029|-0.05081|-0.04407|-0.03097|-0.03147|-0.03743|-0.04447|-0.06048|-0.06544|-0.05254|-0.05833|-0.07081|-0.08036|-0.21588|-0.15|-0.10767|-0.10666|-0.07582|-0.11956||||||276|275|270|260|254|267|274|276|276|276|275|275|206|138|276|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:26:42|CC.D.FCPO.UNC.IP|66|2022-06-17 02:30:00|2022-06-17 09:55:00|5549.5|8.8|0.27125|2022-05-19|0.19011|9|1.579581|9|-2.442574|2|2022-05-19|||0.20052|0.19525|0.19152||0.19852|0.19509|0.19239|0.19011|||||||||||||||||124|23|20||59|30|36|53|||||||||||||||||0.35775|0.14376|0.11147||0.20721|0.15329|0.17251|0.20488|||||||||||||||||-0.41289|-0.18061|-0.1274||-0.23822|-0.19363|-0.13063|-0.17039|||||||||||||||108|216|108|108|216|216|216|||0|0|||||0||||||||||||||||
2022-06-18 11:26:43|CS.D.CFEGOLD.CFE.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|1839.69|748.5|0.02352|2022-05-19|0.01897|10|0.491742|12|-0.681531|18|2022-05-19|0.02366|0.02361|0.02358|0.02311|0.02377|0.0237|0.0226|0.01949|0.01914|0.01929|0.01897|0.01901|0.01968|0.01985|0.01904|0.01921|0.02003|0.01972|0.02048|0.02032|0.02443||0.02604|0.02527|647|874|719|613|490|681|925|1063|975|870|848|907|1250|1375|1302|1111|871|819|865|922|419||327|366|0.02836|0.04087|0.03236|0.02682|0.02306|0.02966|0.04268|0.0511|0.04761|0.03826|0.04363|0.04242|0.08234|0.07969|0.06523|0.06049|0.03868|0.03895|0.04783|0.0362|0.02371||0.02094|0.02663|-0.03201|-0.04106|-0.03188|-0.02647|-0.02999|-0.03405|-0.04016|-0.05621|-0.04608|-0.03871|-0.04179|-0.04587|-0.07809|-0.07975|-0.07533|-0.0593|-0.04142|-0.03759|-0.04465|-0.04393|-0.02371||-0.02346|-0.02416|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||0|||||0|0|0||0|0|0||||||
2022-06-18 11:26:44|CC.D.HO.UME.IP|270|2022-06-16 22:05:00|2022-06-17 20:55:00|43031|53.5|0.04532|2022-05-19|0.05199|17|1.289004|13|-1.371986|13|2022-05-19|0.05201|0.05205|0.05205|0.05204|0.05207|0.05207|0.05209|0.05215|0.05234|0.05243|0.05245|0.05243|0.05245|0.05242|0.05228|0.05224|0.0521|0.05199|0.05207|0.05205|0.05204||0.05201|0.05199|4|5|3|2|2|3|6|13|17|14|23|32|78|166|179|217|129|139|394|34|23||5|4|0.0659|0.09102|0.07499|0.05077|0.04091|0.06433|0.11463|0.14|0.15155|0.13119|0.12985|0.13313|0.16354|0.25032|0.253|0.24022|0.18318|0.1841|0.18973|0.09857|0.07965||0.06236|0.04485|-0.09124|-0.10125|-0.07251|-0.06233|-0.04517|-0.06776|-0.11577|-0.16355|-0.20608|-0.14513|-0.13392|-0.13421|-0.17912|-0.22837|-0.20551|-0.24625|-0.17204|-0.18518|-0.23103|-0.09838|-0.08899||-0.05563|-0.03904|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|263||||||||||||||0|0||||||||||
2022-06-18 11:26:45|CC.D.HG.UME.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|40224.1|136.9|0.04897|2022-05-19|0.04575|0|0.899108|5|-0.796796|18|2022-05-19|0.04575|0.04575|0.04577|0.04575|0.04578|0.04577|0.04579|0.04584|0.04585|0.04591|0.0459|0.04592|0.04599|0.04602|0.04603|0.04607|0.04604|0.04602|0.04604|0.04602|0.04604||0.04601|0.04601|65|118|79|53|36|99|96|139|140|92|87|135|280|389|329|304|352|133|94|78|40||25|22|0.07279|0.08197|0.06339|0.05769|0.03599|0.07719|0.06356|0.11811|0.08467|0.06531|0.0582|0.07274|0.09396|0.11723|0.10876|0.10803|0.10267|0.06289|0.07523|0.07172|0.03462||0.04386|0.03614|-0.06378|-0.0913|-0.06341|-0.05309|-0.0397|-0.07294|-0.06646|-0.1063|-0.10664|-0.07032|-0.06226|-0.07038|-0.10538|-0.12152|-0.09513|-0.10909|-0.08152|-0.0727|-0.07383|-0.06046|-0.04264||-0.03818|-0.03667|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-06-18 11:26:46|CC.D.IRON.UME.IP|71|2022-06-17 01:00:00|2022-06-17 14:55:00|765.8|8927.1|0.55595|2022-05-19|0.51849|7|1.360188|5|-2.030715|14|2022-05-19||0.53966|0.53838|0.5388||0.54212|0.54327|0.51849||||||0.54124|0.54243|0.58298||||||||||5887|4243|3728||4765|4775|0||||||6073|3674|0||||||||||0.28763|0.26383|0.25573||0.28893|0.2765|0.04528||||||0.25391|0.26092|||||||||||-0.31591|-0.27538|-0.3142||-0.31951|-0.26779|||||||-0.23888|-0.25722||||||||||240|184|124|120|240|4|228|228|5|||||||||||||||||||||||||
2022-06-18 11:26:46|CS.D.LEAD.MINI.IP|176|2022-06-17 00:00:00|2022-06-17 16:55:00|2049.4|17.3|0.28702|2022-05-19|0.26842|7|0.883502|14|-0.771208|11|2022-05-19|0.38826|0.38523|0.38588|0.38092|0.3786|0.38286|0.37926|0.26842|0.26866|0.26936|0.26956|0.2696|0.26985|0.27003|0.27051|0.27055|0.27043||||||||7|23|16|10|7|14|18|28|29|20|18|24|28|53|42|46|27||||||||0.08332|0.08125|0.05896|0.03889|0.03277|0.07011|0.08596|0.13346|0.11448|0.09069|0.07471|0.10699|0.09734|0.11826|0.11614|0.12445|0.07707||||||||-0.06878|-0.08791|-0.04923|-0.04303|-0.04446|-0.08185|-0.08604|-0.13601|-0.10624|-0.09059|-0.08129|-0.09883|-0.09511|-0.10223|-0.102|-0.1169|-0.08211||||||||234|251|238|217|158|235|259|263|264|261|263|264|263|264|264|264|255|||||||||||||||||||||||||
2022-06-18 11:26:47|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-19|0.13959|13|1.687518|13|-2.007881|13|2022-05-19||||||||||||||0.13959|0.13973|0.13971|0.1403|0.14028|0.14041|||||||||||||||||||325|172|137|128|168|368|||||||||||||||||||0.31191|0.19088|0.17987|0.1475|0.13006|0.12888|||||||||||||||||||-0.35572|-0.18821|-0.15953|-0.1263|-0.13244|-0.18541||||||138|276|275|265|266|22||||||||||||||0|||||0||||||
2022-06-18 11:26:47|CC.D.LC.UME.IP|56|2022-06-17 13:30:00|2022-06-17 18:05:00|13670.2|24.5|0.09179|2022-05-19|0.09139|14|0.58236|13|-0.943908|13|2022-05-19||||||||||||||0.09379|0.09139|0.09388|0.09145|0.09471|0.11273|||||||||||||||||||395|330|204|253|233|1257|||||||||||||||||||0.13659|0.10703|0.08288|0.05525|0.05685|0.06786|||||||||||||||||||-0.14967|-0.09236|-0.07573|-0.06721|-0.0585|-0.07007||||||138|276|276|276|276|26||||||||||||||0|||||||||||
2022-06-18 11:26:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-19|0.14828|15|1.186348|15|-1.371179|15|2022-05-19||3.31006|1.02381|7.21022|6.1913|5.59549|0.15894|0.1547|0.15319|0.15335|0.15513|0.15507|0.15254|0.14915|0.1501|0.14828|0.1514|0.15193|0.15887|0.17005|1.58516|32.44336||||8|9|5|11|15|64|170|332|252|214|147|241|413|462|667|189|175|155|31|17|1||||0.12512|0.08863|0.07098|0.0625|0.10014|0.16587|0.19967|0.21883|0.19007|0.18702|0.16112|0.19772|0.29246|0.26229|0.26973|0.19363|0.16822|0.17273|0.11025|0.09488|0.13608||||-0.12555|-0.09778|-0.07875|-0.06958|-0.1072|-0.16291|-0.21482|-0.26598|-0.20982|-0.17849|-0.16397|-0.19129|-0.2548|-0.26115|-0.25337|-0.19272|-0.20252|-0.20223|-0.12618|-0.10049|-0.13648|||131|128|129|117|130|132|132|132|132|132|132|132|132|132|132|132|132|132|133|144|47|||||||||||||||||||||||||
2022-06-18 11:26:49|CC.D.LB.UME.IP|68|2022-06-17 14:00:00|2022-06-17 19:55:00|56928.5|3.4|1.02354|2022-05-19|0.98243|17|2.457132|18|-3.37765|14|2022-05-19|||||||||||||||1.07155|1.01409|0.98389|0.98243|1.09505|1.1817|||||||||||||||||||8|5|3|2|2|2|||||||||||||||||||0.42717|0.28467|0.19587|0.19569|0.19066|0.22364|||||||||||||||||||-0.49094|-0.25419|-0.15531|-0.15359|-0.15569|-0.15036|||||276|276|271|274|272|272|||||||||||||||||||||||||
2022-06-18 11:26:50|CS.D.CFDSILVER.CFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|2165.9|460.2|0.1159|2022-05-19|0.09803|16|1.080375|12|-1.180124|18|2022-05-19|0.10939|0.10888|0.10662|0.10694|0.10786|0.11066|0.10302|0.09989|0.09926|0.09895|0.09858|0.10131|0.10587|0.10506|0.10258|0.10281|0.09803|0.09941|0.10301|0.10749|0.11492||0.12032|0.11179|304|514|390|307|228|387|492|540|493|437|418|475|772|902|850|658|509|479|482|465|210||191|180|0.05583|0.08734|0.06516|0.05111|0.0478|0.06666|0.07723|0.10373|0.09524|0.07914|0.08425|0.09786|0.15596|0.16961|0.14683|0.11009|0.08606|0.07416|0.10514|0.08291|0.0496||0.05351|0.04311|-0.05767|-0.08639|-0.05529|-0.0546|-0.05385|-0.07141|-0.08185|-0.10796|-0.09334|-0.08404|-0.08492|-0.09605|-0.15748|-0.15747|-0.13677|-0.10903|-0.0867|-0.07901|-0.09342|-0.08454|-0.04652||-0.04663|-0.0442|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:26:51|CC.D.NG.UME.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|6980|196.2|0.04112|2022-05-19|0.03954|12|2.556409|11|-2.978301|14|2022-05-19|0.03966|0.03966|0.03976|0.03965|0.03962|0.03963|0.03962|0.0397|0.03976|0.03979|0.03971|0.03959|0.03954|0.03964|0.03972|0.03976|0.03969|0.03962|0.0397|0.03975|0.03992||0.03967|0.03978|38|60|27|29|30|30|42|71|79|76|112|218|448|795|768|1104|456|464|1304|205|103||39|32|0.13227|0.12393|0.10296|0.0942|0.09723|0.13099|0.12972|0.14224|0.15013|0.17256|0.25596|0.33021|0.39604|0.40519|0.34183|0.287|0.27063|0.2208|0.24765|0.18475|0.12742||0.1602|0.13549|-0.15961|-0.11613|-0.09691|-0.0884|-0.09412|-0.10407|-0.13003|-0.15755|-0.15425|-0.16916|-0.22487|-0.30526|-0.42852|-0.39699|-0.35942|-0.2675|-0.2594|-0.2477|-0.28571|-0.18881|-0.14646||-0.12142|-0.11848|276|275|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-06-18 11:26:52|CC.D.CC.UME.IP|105|2022-06-17 08:45:00|2022-06-17 17:25:00|2439.4|197.4|0.16296|2022-05-19|0.15843|15|0.685013|15|-0.793113|8|2022-05-19|||||||||0.15846|0.15853|0.15858|0.15853|0.15849|0.15846|0.15853|0.15843|0.1585|0.1632|||||||||||||||157|56|51|57|192|177|266|347|93|88|||||||||||||||0.1709|0.0822|0.07568|0.07961|0.1527|0.11157|0.13909|0.11523|0.0616|0.07339|||||||||||||||-0.1458|-0.1007|-0.07576|-0.0778|-0.14361|-0.11266|-0.13125|-0.12069|-0.07312|-0.07668|||||||66|263|264|268|276|276|276|276|275|136|||||||||||||||||||||||||
2022-06-18 11:26:53|CS.D.NICKEL.MINI.IP|117|2022-06-17 07:00:00|2022-06-17 16:55:00|25685|9.9|0.23508|2022-05-19|0.33129|12|2.723601|15|-3.650618|7|2022-05-19||||||||0.34655|0.33325|0.33952|0.3315|0.33276|0.33129|0.33533|0.34331|0.33205|0.33689|||||||||||||||32|23|15|15|16|26|38|33|46|18|||||||||||||||0.16807|0.11585|0.0873|0.08142|0.0788|0.10755|0.16252|0.1317|0.21098|0.11363|||||||||||||||-0.22393|-0.12251|-0.08196|-0.08|-0.09568|-0.10778|-0.12971|-0.12823|-0.162|-0.08837||||||||264|261|248|253|258|256|264|263|259|251|||||||||||||||||||||||||
2022-06-18 11:26:54|CC.D.RB.UME.IP|269|2022-06-16 22:05:00|2022-06-17 20:55:00|37733|88.5|0.13735|2022-05-19|0.09138|17|1.414295|14|-1.077775|12|2022-05-19|0.15503|0.15526|0.1532|0.14735|0.14458|0.1453|0.13732|0.12676|0.12137|0.11858|0.11633|0.11467|0.10996|0.09936|0.0988|0.09872|0.09416|0.09138|0.09776|0.10866|0.12253||0.15281|0.15162|13|11|12|13|29|12|75|60|144|60|132|155|459|1077|2211|3244|3755|2933|4588|1816|2184||7|4|0.07369|0.09395|0.07629|0.05671|0.04599|0.07167|0.09755|0.12719|0.13017|0.11127|0.11143|0.11359|0.15465|0.21739|0.21637|0.1757|0.15195|0.15673|0.14503|0.07874|0.07764||0.05905|0.0392|-0.07668|-0.09976|-0.06321|-0.04871|-0.04573|-0.08068|-0.09715|-0.12458|-0.1536|-0.13915|-0.09313|-0.10568|-0.14223|-0.17484|-0.18877|-0.18613|-0.14651|-0.14026|-0.16254|-0.08135|-0.07221||-0.06072|-0.04667|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|245|||||||||||||0|0|||||0||||||
2022-06-18 11:26:55|CC.D.CT.UME.IP|208|2022-06-17 01:00:00|2022-06-17 18:15:00|12028.9|15.3|0.22997|2022-05-19|0.1091|15|1.613349|16|-1.981798|13|2022-05-19||0.15371|0.15688|0.15221|0.14949|0.14443|0.13103|0.12857|0.12492|0.11452|0.12432|0.12157|0.11466|0.11307|0.11042|0.1091|0.10948|0.11165|0.12234|||||||25|10|7|8|10|16|20|20|22|19|31|79|102|131|89|81|79|224|||||||0.09304|0.04817|0.04361|0.05417|0.05123|0.05767|0.07976|0.07182|0.07731|0.07025|0.09459|0.153|0.15274|0.15564|0.15449|0.13129|0.10832|0.16652|||||||-0.09264|-0.05916|-0.05226|-0.04453|-0.05203|-0.05966|-0.07014|-0.07862|-0.07603|-0.0724|-0.09846|-0.1727|-0.18924|-0.15647|-0.13223|-0.11534|-0.10029|-0.13986||||||275|272|269|274|275|276|276|276|276|275|276|276|276|274|263|261|265|91||||||||||||||0|||0|0|||||||
2022-06-18 11:26:55|CC.D.OJ.UME.IP|71|2022-06-17 12:00:00|2022-06-17 17:55:00|16872|19.2|2.42451|2022-05-19|0.5337|12|3.409752|12|-4.839046|17|2022-05-19|||||||||||||0.5337|0.54737|0.56213|0.5597|0.54947|0.57564|||||||||||||||||||13|6|8|6|5|10|||||||||||||||||||0.29638|0.1941|0.18314|0.205|0.15557|0.20938|||||||||||||||||||-0.33029|-0.19509|-0.19446|-0.20959|-0.16992|-0.27083|||||||265|260|255|253|269|262|||||||||||||||||||||||||
2022-06-18 11:26:56|CC.D.SB.UME.IP|115|2022-06-17 07:30:00|2022-06-17 17:00:00|1867.1|182.2|0.15897|2022-05-19|0.15672|17|0.739204|14|-0.665847|12|2022-05-19||||||||0.15682|0.15693|0.15683|0.15676|0.15675|0.15694|0.15694|0.15693|0.1568|0.15678|0.15672||||||||||||||325|145|138|159|176|334|403|488|443|560|0||||||||||||||0.12079|0.07286|0.0786|0.07007|0.07127|0.1184|0.11517|0.13296|0.1061|0.08618|||||||||||||||-0.12689|-0.07452|-0.06024|-0.05759|-0.08684|-0.11832|-0.10963|-0.10226|-0.10334|-0.09375||||||||130|259|250|255|262|275|276|275|273|275|4|||||||||||||||||||||||||
2022-06-18 11:26:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:26:57|CC.D.LCO.UME.IP|252|2022-06-17 00:00:00|2022-06-17 20:55:00|11162.4|1018.6|0.02995|2022-05-19|0.04293|15|1.081563|14|-1.474793|15|2022-05-19|0.04797|0.04905|0.04827|0.04918|0.04622|0.0485|0.04722|0.04615|0.04408|0.04537|0.04496|0.04323|0.04344|0.04389|0.04359|0.04293|0.04295|0.04389|0.04296|0.04442|0.04797|0.07123|0.06143|0.07155|223|673|1319|1025|877|1825|3865|2840|11758|9160|6311|3134|8323|15153|18603|24041|30463|20854|23179|24795|20846|26013|170|33|0.10138|0.13862|0.11238|0.0783|0.06473|0.09884|0.1303|0.1409|0.15677|0.12691|0.12341|0.1241|0.13601|0.2203|0.20779|0.17223|0.15279|0.14431|0.14815|0.09363|0.07675|0.0414|0.09073|0.09878|-0.10768|-0.14383|-0.09302|-0.06949|-0.04711|-0.0972|-0.10948|-0.14627|-0.18044|-0.15353|-0.11074|-0.12101|-0.1669|-0.19114|-0.21211|-0.22783|-0.14795|-0.14088|-0.15852|-0.09104|-0.08397|-0.03965|-0.13967|-0.0794|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|184|51|48||0|||||||||||||0|||0||||||0|
2022-06-18 11:26:58|CC.D.CL.UME.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|10870.6|1379.2|0.02722|2022-05-19|0.03417|18|1.185411|14|-1.565731|15|2022-05-19|0.04013|0.03888|0.03801|0.03874|0.03803|0.03794|0.03892|0.03707|0.03752|0.03784|0.03742|0.0369|0.03743|0.03527|0.03604|0.03614|0.03562|0.0346|0.03417|0.03448|0.03728||0.04969|0.04629|1008|1510|4143|2779|3358|4497|3444|5109|11011|9172|7704|6328|5187|5584|10994|10133|6753|7849|14454|7243|33209||235|590|0.09967|0.13151|0.10844|0.07229|0.06147|0.09602|0.12794|0.13896|0.15405|0.12723|0.13431|0.13216|0.15655|0.24233|0.22712|0.19375|0.16855|0.16012|0.16482|0.0979|0.08243||0.07905|0.06609|-0.10652|-0.14345|-0.09077|-0.071|-0.05298|-0.09491|-0.10825|-0.14718|-0.18269|-0.15716|-0.1122|-0.12883|-0.1651|-0.20263|-0.22974|-0.22131|-0.15859|-0.14814|-0.15801|-0.09835|-0.08375||-0.07938|-0.06887|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0||||||||||0||0||0|||0|||||||
2022-06-18 11:26:59|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19311|15|1.377302|15|-5.266348|15|2022-04-28|0.32321|0.31922||||||||||||0.19701|0.19977|0.19311|0.22283|0.22349|0.27978||||||5|2||||||||||||30|13|12|11|15|24||||||0.10068|0.05697||||||||||||0.21764|0.14994|0.16991|0.10841|0.08746|0.20526||||||-0.11954|-0.09193||||||||||||-0.1475|-0.1493|-0.30587|-0.10638|-0.16424|-0.12561||||||59|43|42|82|82|76|80|28|||||||||||||||||||||||||
2022-06-18 11:27:00|CC.D.SM.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|42464.7|92.5|0.09574|2022-05-19|0.0937|11|0.665086|16|-1.219971|13|2022-05-19|0.09376|0.0938|0.09382|0.09385|0.09382|0.09386|0.09385|0.09393|0.09395|0.0939|0.0938|0.0937|0.09547|0.09383|0.09392|0.09399|0.09401|0.09414|0.09524||||||45|33|18|44|7|16|23|25|35|36|38|41|80|631|342|286|262|265|680||||||0.06511|0.07149|0.04197|0.03501|0.02903|0.04316|0.04779|0.04677|0.04715|0.0534|0.05358|0.05794|0.07014|0.19476|0.13877|0.13965|0.12181|0.10631|0.13482||||||-0.06816|-0.0599|-0.03927|-0.03272|-0.02377|-0.03579|-0.04046|-0.04968|-0.05067|-0.04683|-0.05355|-0.06193|-0.08507|-0.2007|-0.1481|-0.12282|-0.12769|-0.09436|-0.10871||||||276|276|276|276|271|273|276|276|276|276|275|276|207|138|276|276|276|276|92||||||||||||||0|0||||||||||
2022-06-18 11:27:01|CC.D.BO.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|7242|109.5|0.08161|2022-05-19|0.07397|17|1.179505|10|-1.077766|13|2022-05-19|0.08612|0.08993|0.08431|0.08506|0.08511|0.08271|0.08597|0.08308|0.08126|0.07921|0.08256|0.07971|0.07883|0.07417|0.07413|0.07453|0.07419|0.07397|0.0745||||||42|255|499|171|287|75|106|58|46|35|44|545|92|686|313|362|242|238|621||||||0.07551|0.09829|0.07737|0.05827|0.0461|0.05807|0.07031|0.07494|0.08693|0.0824|0.09722|0.08424|0.10351|0.22282|0.15643|0.1185|0.12526|0.10601|0.0996||||||-0.09513|-0.09246|-0.07804|-0.06663|-0.04455|-0.0595|-0.07883|-0.08505|-0.07166|-0.06652|-0.07396|-0.09881|-0.10326|-0.23704|-0.14708|-0.13135|-0.11263|-0.08896|-0.13079||||||276|276|276|275|273|276|276|276|276|276|275|276|207|138|276|276|276|276|92||||||||||||||||||0|0||||||
2022-06-18 11:27:02|CC.D.S.UME.IP|211|2022-06-17 00:00:00|2022-06-17 18:15:00|1560.8|196.5|0.07652|2022-05-19|0.07329|1|0.635001|16|-0.638524|17|2022-05-19|0.07331|0.07329|0.07331|0.07334|0.07333|0.07335|0.07336|0.07342|0.07345|0.07345|0.07344|0.07335|0.07385|0.07338|0.07343|0.07348|0.07342|0.07346|0.07348||||||131|89|54|30|15|44|62|51|52|48|55|78|154|1196|620|513|448|418|982||||||0.07295|0.08086|0.04945|0.03856|0.02365|0.04891|0.04963|0.04593|0.04637|0.04447|0.05432|0.05273|0.06617|0.15357|0.10057|0.09271|0.09546|0.07327|0.09442||||||-0.07212|-0.07165|-0.05205|-0.0417|-0.02372|-0.04213|-0.0495|-0.05055|-0.0489|-0.0457|-0.04887|-0.05297|-0.06746|-0.16361|-0.1071|-0.09282|-0.07737|-0.07881|-0.06159||||||276|276|276|275|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:27:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:27:03|CS.D.PLAT.CFM.IP|275|2022-06-16 22:05:00|2022-06-17 20:55:00|931|123.5|0.5332|2022-05-19|0.52646|19|1.202609|18|-0.985114|7|2022-05-19|0.55494|0.54993|0.54644|0.54668|0.54587|0.55318|0.56413|0.56959|0.56842|0.55358|0.56018|0.57745|0.57258|0.56328|0.56201|0.55571|0.54944|0.54074|0.52831|0.52646|0.61215||0.65668|0.58389|90|111|86|78|59|84|105|122|106|91|94|105|216|254|235|166|124|112|119|108|43||50|47|0.07824|0.07497|0.07597|0.06205|0.0558|0.06875|0.08088|0.12704|0.12055|0.09436|0.08046|0.09266|0.18049|0.15966|0.16175|0.12143|0.10976|0.08498|0.08109|0.06867|0.0523||0.09138|0.06076|-0.08559|-0.09199|-0.05979|-0.05856|-0.0586|-0.06073|-0.08224|-0.12417|-0.11214|-0.10754|-0.09131|-0.10082|-0.17482|-0.16192|-0.15357|-0.13309|-0.09803|-0.09348|-0.08109|-0.07074|-0.09167||-0.0593|-0.07529|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|276|||||||||||||||||||||||||
2022-06-18 11:27:04|CS.D.ZINC.MINI.IP|201|2022-06-17 00:00:00|2022-06-17 16:55:00|3513.5|48.1|0.16822|2022-05-19|0.17355|15|1.168923|13|-1.511348|0|2022-05-19|0.3211|0.32338|0.32327|0.31996|0.31941|0.32401|0.31227|0.17556|0.18263|0.18261|0.18232|0.1829|0.18256|0.18148|0.17699|0.17355|0.17746||||||||21|66|53|29|11|40|60|55|56|34|34|49|57|121|111|76|53||||||||0.07956|0.10103|0.06835|0.06087|0.02669|0.08329|0.09834|0.15475|0.10857|0.07418|0.07364|0.08845|0.07463|0.13797|0.1598|0.10025|0.07828||||||||-0.07727|-0.11074|-0.06996|-0.06443|-0.03608|-0.08349|-0.10848|-0.14752|-0.13214|-0.08201|-0.06322|-0.08958|-0.07623|-0.13721|-0.14984|-0.10269|-0.07162||||||||259|263|263|254|242|261|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:27:05|IX.D.StoxxBank.FNI3.IP|46|2022-06-17 06:00:00|2022-06-17 09:45:00|83.09|3075.4|0.11184|2022-05-19|0.10148|14|1.530737|8|-1.861638|7|2022-05-19|||||||0.85649|0.10506|0.10241|0.10371|0.10362|0.10187|0.10241|0.10309|0.10148|0.1036|1.5982|0.1179|0.11868|0.12376|||||||||||266|1965|1455|1311|1422|1142|1382|2385|2713|4696|495|169|95|257|||||||||||0.14929|0.22416|0.15288|0.13221|0.10486|0.10717|0.10324|0.15785|0.14428|0.12766|0.13082|0.10796|0.1137|0.11811|||||||||||-0.1236|-0.23254|-0.16613|-0.14458|-0.10985|-0.10532|-0.13632|-0.15305|-0.1639|-0.13714|-0.11192|-0.11244|-0.11583|-0.10933|||||276|276|276|276|275|276|275|276|276|275|269|270|272|274|||||||||||||||||||||||||
2022-06-18 11:27:06|IX.D.CANNABIS.IFD.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|159.89|0|3.72661|2022-05-19|2.75811|13|1.730191|13|-1.536419|13|2022-05-19||||||||||||||2.75811|2.75889|2.76561|2.76975|2.77028|2.77428|2.76956||||||||||||||||||7831559|7439981|2349468|0|0|0|0||||||||||||||||||0.42741|0.36521|0.21283|0.20016|0.18172|0.21289|0.22227||||||||||||||||||-0.44349|-0.32743|-0.2258|-0.19242|-0.18273|-0.19329|-0.1972|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:27:06|KB.D.BANKS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|3128.19|0|0|2022-05-19|0|7|2.041615|13|-0.571752|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13288|0.09732|0.07469|0.071|0.05534|0.06234|0.1141|0.0832|0.08185||||||||||||||||-0.12313|-0.11425|-0.08528|-0.06948|-0.06954|-0.07112|-0.09811|-0.10201|-0.0937|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2022-06-18 11:27:07|KB.D.AERO.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|4628.73|0|0|2022-05-19|0|7|0.54395|7|-0.416364|8|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10902|0.06876|0.06155|0.05543|0.04701|0.05565|0.06525|0.06151|0.066||||||||||||||||-0.09135|-0.07433|-0.0671|-0.06216|-0.05705|-0.05363|-0.06187|-0.06398|-0.06829|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0|0|0|0|0|||||||||
2022-06-18 11:27:08|KB.D.DRINKS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|26748.12|0|0|2022-05-19|0|7|0.578588|14|-0.565107|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13236|0.08149|0.08505|0.07489|0.07312|0.07476|0.10665|0.10658|0.08543||||||||||||||||-0.14553|-0.09433|-0.08001|-0.0737|-0.07038|-0.08677|-0.10751|-0.10371|-0.08561|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2022-06-18 11:27:09|KB.D.CHEMS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|11172.99|0|0|2022-05-19|0|7|1.460246|8|-0.93399|9|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13947|0.13038|0.08474|0.08155|0.06814|0.0832|0.10617|0.107|0.08843||||||||||||||||-0.15439|-0.10474|-0.10427|-0.07054|-0.07037|-0.08899|-0.09992|-0.12627|-0.0964|||||||||198|264|264|264|264|264|264|264|132||||||||0||||0|0|0|0|0|||||||||
2022-06-18 11:27:09|KB.D.BUILD.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6303.79|0|0|2022-05-19|0|7|0.670653|7|-0.56144|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1791|0.11264|0.09369|0.07402|0.0743|0.07414|0.11987|0.13336|0.1012||||||||||||||||-0.16904|-0.1317|-0.09989|-0.07175|-0.07764|-0.07437|-0.12069|-0.12116|-0.11536|||||||||198|264|264|263|264|264|264|264|132||||||||0||0|0|0|0|0|0|0|||||||||
2022-06-18 11:27:10|KB.D.ELECTY.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|9801.78|0|0|2022-05-19|0|7|0.506058|7|-0.426662|9|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13512|0.10219|0.07464|0.068|0.06929|0.07418|0.08826|0.09923|0.0945||||||||||||||||-0.13338|-0.07855|-0.07233|-0.06825|-0.07887|-0.07366|-0.09095|-0.08962|-0.08666|||||||||198|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-18 11:27:11|KB.D.EE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|8161.67|0|0|2022-05-19|0|7|0.596329|13|-0.600631|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13934|0.08788|0.07334|0.0675|0.05996|0.0618|0.11069|0.10796|0.08131||||||||||||||||-0.14133|-0.09501|-0.07686|-0.06366|-0.07159|-0.06727|-0.09042|-0.10765|-0.08241|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0||0|||||||||
2022-06-18 11:27:11|KB.D.SPECFINAN.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|9318.89|0|0|2022-05-19|0|7|0.438767|13|-0.547797|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11926|0.07115|0.0623|0.05238|0.05124|0.04907|0.08518|0.09152|0.0536||||||||||||||||-0.1264|-0.08578|-0.06292|-0.0542|-0.04439|-0.05525|-0.08358|-0.09494|-0.07995|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-18 11:27:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:27:12|KB.D.FDR.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|3859.08|0|0|2022-05-19|0|7|0.557036|7|-0.428273|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11632|0.06596|0.07099|0.05369|0.05169|0.0571|0.08977|0.07758|0.07634||||||||||||||||-0.1046|-0.07348|-0.05545|-0.06335|-0.05679|-0.06336|-0.07578|-0.0608|-0.07051|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|0|0|0||||||||||
2022-06-18 11:27:13|KB.D.FOOD.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6098.08|0|0|2022-05-19|0|7|0.913114|7|-0.49075|8|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10556|0.0697|0.06339|0.0466|0.05547|0.04855|0.07484|0.06917|0.06102||||||||||||||||-0.11443|-0.07661|-0.06166|-0.05307|-0.05331|-0.05288|-0.06801|-0.07028|-0.06609|||||||||198|264|264|264|264|264|264|264|132||||||||||||||||0|||||||||
2022-06-18 11:27:14|KB.D.WATER.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5800.4|0|0|2022-05-19|0|7|0.432689|15|-0.55758|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12318|0.08474|0.07215|0.06887|0.0633|0.06411|0.08737|0.09109|0.08554||||||||||||||||-0.14368|-0.06823|-0.06721|-0.07505|-0.06873|-0.06589|-0.08095|-0.08635|-0.0859|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0||0|||||||||
2022-06-18 11:27:14|KB.D.GINDU.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5816.57|0|0|2022-05-19|0|7|0.571793|7|-0.650646|8|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14789|0.08913|0.07688|0.05892|0.05835|0.06216|0.09485|0.09747|0.07788||||||||||||||||-0.13446|-0.10994|-0.07902|-0.05683|-0.05703|-0.05917|-0.09674|-0.10265|-0.09099|||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0||0|0|||||||||
2022-06-18 11:27:15|KB.D.RETAIL.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|1999.8|0|0|2022-05-19|0|7|0.630713|7|-0.581988|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14704|0.09366|0.084|0.069|0.06673|0.07365|0.10966|0.10347|0.07617||||||||||||||||-0.16251|-0.08884|-0.08457|-0.05866|-0.0658|-0.07921|-0.09614|-0.10588|-0.08149|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0||0|||||||||
2022-06-18 11:27:16|KB.D.HEALTH.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5415.09|0|0|2022-05-19|0|7|0.830974|7|-0.684774|8|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15781|0.09764|0.07996|0.08358|0.08637|0.09193|0.10537|0.12544|0.08317||||||||||||||||-0.14467|-0.10198|-0.0834|-0.07018|-0.08659|-0.08625|-0.11415|-0.10315|-0.09092|||||||||198|260|264|260|262|263|264|264|132|||||||||||||||||||||||||
2022-06-18 11:27:16|KB.D.HSEHLD.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|12213.46|0|0|2022-05-19|0|7|0.659595|7|-0.594588|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1634|0.0982|0.08771|0.07303|0.07245|0.06531|0.10205|0.10227|0.08147||||||||||||||||-0.15626|-0.1016|-0.09655|-0.06929|-0.07456|-0.07618|-0.11208|-0.1106|-0.08546|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-18 11:27:17|KB.D.ENGINE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|12348.17|0|0|2022-05-19|0|7|0.915491|7|-0.569514|13|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17042|0.11193|0.1019|0.08029|0.09009|0.0846|0.11956|0.11799|0.0987||||||||||||||||-0.16285|-0.12002|-0.1048|-0.06743|-0.08144|-0.08624|-0.13748|-0.12036|-0.10341|||||||||198|264|264|264|264|263|264|264|132||||||||||||||0|0|0|||||||||
2022-06-18 11:27:18|KB.D.BUS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|2759.52|0|0|2022-05-19|0|7|0.805129|13|-0.750764|12|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1593|0.13135|0.09642|0.09082|0.08464|0.0888|0.16024|0.12426|0.09557||||||||||||||||-0.21416|-0.11455|-0.09825|-0.08376|-0.08771|-0.09642|-0.14076|-0.14742|-0.11545|||||||||198|264|264|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2022-06-18 11:27:18|KB.D.LIFE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6391.92|0|0|2022-05-19|0|7|0.76258|7|-0.583439|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14561|0.0981|0.08495|0.07642|0.06352|0.0622|0.09677|0.09524|0.07693||||||||||||||||-0.12012|-0.0928|-0.08547|-0.07498|-0.05688|-0.06463|-0.10464|-0.09652|-0.09126|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-18 11:27:19|KB.D.MEDIA.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|8184.85|0|0|2022-05-19|0|7|0.479697|7|-0.388643|12|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11212|0.07418|0.05802|0.055|0.05305|0.05731|0.07043|0.07957|0.07351||||||||||||||||-0.10331|-0.0744|-0.06537|-0.05544|-0.05096|-0.06198|-0.08382|-0.08483|-0.07298|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2022-06-18 11:27:20|KB.D.MINING.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|10436.07|0|0|2022-05-19|0|7|1.158234|13|-1.102599|13|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14472|0.09645|0.07115|0.07634|0.07771|0.07118|0.16201|0.12344|0.10399||||||||||||||||-0.13197|-0.10257|-0.08826|-0.0688|-0.0607|-0.07112|-0.19459|-0.12879|-0.13155|||||||||198|264|263|260|264|263|264|264|132||||||||||||||0|0|0|||||||||
2022-06-18 11:27:20|KB.D.INSURANCE.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|3004.55|0|0|2022-05-19|0|7|0.70589|7|-0.528135|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12388|0.07544|0.07184|0.05655|0.0549|0.06797|0.06115|0.06576|0.06173||||||||||||||||-0.13282|-0.07106|-0.06988|-0.05903|-0.0614|-0.0483|-0.07605|-0.06814|-0.06835|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2022-06-18 11:27:21|KB.D.OIL.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|6953.45|0|0|2022-05-19|0|7|0.909626|7|-0.892293|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1704|0.11428|0.08462|0.09191|0.08432|0.07673|0.16279|0.13785|0.13416||||||||||||||||-0.16667|-0.11945|-0.10413|-0.08928|-0.08428|-0.09486|-0.14793|-0.14609|-0.12277|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2022-06-18 11:27:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:27:22|KB.D.PGOODS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|26535.93|0|0|2022-05-19|0|7|1.033014|8|-1.028427|8|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18727|0.14381|0.09244|0.09655|0.08111|0.08915|0.14266|0.14346|0.10288||||||||||||||||-0.18771|-0.1211|-0.10295|-0.08934|-0.08562|-0.09296|-0.13943|-0.1498|-0.11099|||||||||198|264|264|264|263|264|264|264|132||||||||0||||||0||0|||||||||
2022-06-18 11:27:23|KB.D.REAL.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|2841.61|0|0|2022-05-19|0|7|0.419299|7|-0.609449|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10082|0.07385|0.06344|0.05595|0.05136|0.06446|0.07622|0.07947|0.08089||||||||||||||||-0.14329|-0.0866|-0.06259|-0.05573|-0.06216|-0.06519|-0.0706|-0.08332|-0.07389|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0|0|0||0|||||||||
2022-06-18 11:27:23|KB.D.SOFT.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|1590.02|0|0|2022-05-19|0|7|0.590801|13|-0.56466|14|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12373|0.07596|0.06804|0.0552|0.04839|0.05205|0.10179|0.11001|0.07432||||||||||||||||-0.12046|-0.07891|-0.0618|-0.04949|-0.04634|-0.06025|-0.09232|-0.10473|-0.08531|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||||0|0|0|||||||||
2022-06-18 11:27:24|KB.D.SUPPORT.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|9031.46|0|0|2022-05-19|0|7|0.569296|7|-0.612675|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12451|0.06731|0.06196|0.0554|0.0551|0.06155|0.08758|0.09492|0.06478||||||||||||||||-0.11996|-0.07198|-0.06586|-0.05528|-0.0481|-0.06696|-0.09121|-0.08965|-0.07984|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-18 11:27:24|KB.D.TOBACCO.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|35849.5|0|0|2022-05-19|0|7|0.488234|7|-0.928975|11|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11957|0.06942|0.06221|0.06211|0.05888|0.04931|0.08798|0.09062|0.07375||||||||||||||||-0.10693|-0.06494|-0.06682|-0.05475|-0.06141|-0.06701|-0.09749|-0.07698|-0.08231|||||||||198|264|264|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-06-18 11:27:25|KB.D.HOTELS.CASH.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|5784.88|0|0|2022-05-19|0|7|0.801944|7|-0.767684|7|2022-05-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19192|0.12178|0.10595|0.08747|0.09039|0.09176|0.15219|0.16015|0.08702||||||||||||||||-0.19283|-0.12603|-0.10058|-0.0837|-0.08124|-0.09095|-0.14829|-0.14892|-0.12198|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2022-06-18 11:27:26|KB.D.PHARMA.IFM.IP|98|2022-06-17 07:15:00|2022-06-17 15:25:00|20061|0|0.30022|2022-05-19|0.3002|9|0.528781|13|-0.52127|13|2022-05-19||||||||0.30057|0.30045|0.3002|0.30048|0.30052|0.30036|0.30042|0.30039|0.30077||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11322|0.07928|0.07176|0.06109|0.06955|0.07609|0.10833|0.10498|0.08672||||||||||||||||-0.09989|-0.07514|-0.07464|-0.059|-0.06364|-0.07036|-0.09804|-0.09185|-0.08433|||||||||198|264|264|264|264|264|264|264|132||||||||0|||||||||||||||||
2022-06-18 11:27:26|KB.D.OZTELE.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|1330|0|0.39891|2022-05-19|0.40074|4|0.583398|0|-0.531283|0|2022-05-19|0.4016|0.40171|0.4017|0.402|0.40074|0.40184|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10393|0.07512|0.06285|0.05787|0.06474|0.06471|||||||||||||||||||-0.1072|-0.08138|-0.06981|-0.05563|-0.06467|-0.05237|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:27:27|KB.D.OZCOND.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|2581.8|0|0.40135|2022-05-19|0.40064|3|0.519874|0|-0.641316|0|2022-05-19|0.40087|0.40079|0.40127|0.40064|0.40074|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11494|0.07352|0.0595|0.05072|0.04106|0.04091|||||||||||||||||||-0.11672|-0.078|-0.05779|-0.04818|-0.05274|-0.0468|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:27:28|KB.D.OZCONSUM.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|12201.7|0|0.40077|2022-05-19|0.40072|2|0.4367|0|-1.290025|0|2022-05-19|0.40082|0.40079|0.40072|0.4008|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0966|0.06806|0.06202|0.04802|0.04506|0.04751|||||||||||||||||||-0.11292|-0.07549|-0.05417|-0.0395|-0.04681|-0.04728|||||||||||||||||||220|264|264|264|264|264|0||0|0|0||||||||||||||||||||
2022-06-18 11:27:28|KB.D.OZENER.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|10070.3|0|0.40071|2022-05-19|0.40075|2|0.979115|0|-0.852342|0|2022-05-19|0.40078|0.40076|0.40075|0.40079|0.40077|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13191|0.10456|0.08913|0.06189|0.0558|0.06092|||||||||||||||||||-0.14976|-0.09965|-0.07375|-0.06587|-0.05534|-0.05544|||||||||||||||||||220|264|264|264|264|264|0|0||0|||||||||||||||||||||
2022-06-18 11:27:29|KB.D.OZFINL.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|5539.8|0|0.40047|2022-05-19|0.40063|4|0.401823|0|-0.442012|0|2022-05-19|0.40079|0.40083|0.40073|0.40067|0.40063|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09711|0.06056|0.0551|0.04673|0.03969|0.04944|||||||||||||||||||-0.10692|-0.07314|-0.05177|-0.03913|-0.04588|-0.04113|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:27:30|KB.D.OZHEALTH.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|37649.1|0|0.40078|2022-05-19|0.40079|2|0.655491|0|-0.587728|0|2022-05-19|0.40081|0.40081|0.40079|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12324|0.07893|0.06535|0.05462|0.0504|0.05304|||||||||||||||||||-0.12888|-0.0798|-0.05758|-0.04901|-0.05619|-0.06331|||||||||||||||||||220|264|264|264|264|264|0|||0||0|||||||||||||||||||
2022-06-18 11:27:30|KB.D.OZINDU.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|6083.5|0|0.40083|2022-05-19|0.4006|3|0.319229|0|-0.419533|0|2022-05-19|0.40083|0.40071|0.40071|0.4006|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09408|0.06691|0.05193|0.04461|0.03743|0.04211|||||||||||||||||||-0.09781|-0.07008|-0.04383|-0.04149|-0.04218|-0.043|||||||||||||||||||220|264|264|264|264|264||||0|||||||||||||||||||||
2022-06-18 11:27:31|KB.D.OZMATR.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|16358.4|0|0.40083|2022-05-19|0.40079|0|0.524764|1|-0.546721|0|2022-05-19|0.40079|0.4008|0.4008|0.40081|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10737|0.09976|0.07062|0.06647|0.04808|0.05722|||||||||||||||||||-0.12147|-0.09498|-0.06879|-0.05803|-0.05351|-0.05594|||||||||||||||||||220|264|264|264|264|264||0|0|0||0|||||||||||||||||||
2022-06-18 11:27:31|KB.D.OZUTILI.IFD.IP|70|2022-06-17 00:10:00|2022-06-17 05:55:00|7546.1|0|0.40088|2022-05-19|0.40079|0|0.52297|0|-0.601892|0|2022-05-19|0.40079|0.40086|0.40085|0.40087|0.4009|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12598|0.10174|0.08615|0.07736|0.07541|0.07047|||||||||||||||||||-0.1258|-0.10235|-0.06513|-0.06103|-0.0654|-0.07123|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2022-06-18 11:27:32|SE.D.MMM.CASH.IP|161|2022-06-16 22:05:00|2022-06-17 20:55:00|12941|19982.1|26.19085|2022-05-19|0.02666|19|13.230769|8|-2.959164|10|2022-05-19|||||||||31.08361|70.31916|53.98487|33.36319|33.40888|7.20608|0.0476|0.03767|0.0337|0.03271|0.03174|0.02666|35.24857|58.45102|71.27033|77.41739|||||||||81|46|180|238|197|21007|18011|14068|12091|13044|13837|38296|13045|84|115|95|||||||||3.17365|0.09013|0.30243|0.34159|0.15344|0.27554|0.15914|0.11203|0.10851|0.11375|0.11588|0.13686|0.29797|0.08754|0.11717|0.26334|||||||||-1.12481|-0.9253|-0.54901|-0.2599|-0.23586|-0.25074|-0.1709|-0.13855|-0.11198|-0.10451|-0.11593|-0.1185|-0.41123|-0.17335|-0.3843|-0.36604|49|72|70|138|150|232|276|276|276|276|276|276|110|43|38|44|||||||||||||||||||||||||
2022-06-18 11:27:33|SA.D.AXP.CASH.IP|165|2022-06-16 21:20:00|2022-06-17 20:55:00||32828.5|11.63182|2022-05-19|0.03683|19|3.254973|10|-5.266838|8|2022-05-19|||||||||30.4152|63.05336|67.21192|49.25049|36.452|9.29169|0.07005|0.05489|0.05106|0.04993|0.04833|0.03683|26.55524|50.335|64.91387|60.91118|||||||||14|25|57|280|758|22128|21122|16779|13507|11668|14261|39416|16219|197|104|136|||||||||0.23431|0.06709|0.61979|0.24335|0.27625|0.35285|0.17795|0.15689|0.13461|0.11936|0.16399|0.16206|0.55955|0.46989|0.11193|0.15743|||||||||-1.26522|-0.75202|-0.56648|-0.36186|-0.33971|-0.31889|-0.21902|-0.16134|-0.15166|-0.127|-0.14485|-0.14805|-0.67729|-0.27885|-0.11161|-0.17791|52|35|61|159|143|237|276|276|276|276|276|276|118|58|82|61|||||||||||||||||||||||||
2022-06-18 11:27:34|UA.D.AAPL.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|13151|228587.4|0.0338|2022-05-19|0.00824|17|2.249739|20|-2.807495|21|2022-05-19|||||||||0.08579|0.44825|0.45026|0.04989|0.04464|0.03331|0.00946|0.0086|0.00838|0.00824|0.00886|0.0088|0.05095|3.17384|0.49281|1.37888|||||||||6703|4208|4470|20035|32014|577053|652132|493702|402381|379776|463944|891131|513852|30197|14493|8962|||||||||0.08915|0.05913|0.06882|0.0984|0.11536|0.23154|0.25222|0.18591|0.14819|0.13126|0.18185|0.20357|0.10744|0.06701|0.08148|0.04468|||||||||-0.09757|-0.06704|-0.0714|-0.09656|-0.12066|-0.22323|-0.21729|-0.17849|-0.16415|-0.15053|-0.16581|-0.17383|-0.12221|-0.1041|-0.06281|-0.05019|276|276|275|276|276|276|276|276|276|276|276|276|276|224|226|225|||||||||||||||0||||||||||
2022-06-18 11:27:35|SA.D.BA.CASH.IP|178|2022-06-16 22:05:00|2022-06-17 20:55:00|13707|55199.1|7.44145|2022-05-19|0.03384|19|1.937958|13|-4.804133|16|2022-05-19|||||||||27.08133|40.76965|37.79201|9.27678|10.53824|1.28511|0.05589|0.04278|0.0429|0.04058|0.04315|0.03384|12.64925|21.36989|22.70432|20.97556|||||||||235|236|361|2280|4707|96917|111513|85040|81245|72550|68507|118357|6957|1232|868|1118|||||||||0.3579|0.24781|0.24797|0.14225|0.12588|0.4053|0.2784|0.2395|0.22065|0.19556|0.21676|0.20108|0.10045|0.06642|0.09416|0.06248|||||||||-0.20821|-0.11939|-0.12484|-0.17825|-0.14966|-0.3609|-0.32318|-0.23005|-0.25115|-0.19829|-0.2084|-0.20582|-0.10565|-0.07711|-0.07029|-0.06489|237|173|152|243|251|266|276|276|276|276|276|276|232|160|155|163|||||||||||||||||||||||||
2022-06-18 11:27:35|SB.D.CAT.CASH.IP|145|2022-06-16 20:50:00|2022-06-17 20:55:00||25138.2|5.68456|2022-05-19|0.0382|19|27.767224|8|-3.183274|8|2022-05-19|||||||||37.17729|51.33806|47.31096|44.76698|42.43573|5.33483|0.07226|0.057|0.05135|0.04921|0.04842|0.0382|29.78817|54.74153|45.91632|54.09162|||||||||28|105|424|534|601|27664|22115|16984|15239|13623|16579|37175|8291|735|204|219|||||||||7.46124|0.14515|0.57877|0.47441|0.24139|0.41442|0.21613|0.15108|0.15463|0.1356|0.16587|0.14706|0.49082|0.45194|0.3605|0.11286|||||||||-1.2354|-0.97769|-0.98164|-0.36542|-0.28991|-0.33097|-0.22035|-0.16328|-0.14724|-0.13578|-0.1573|-0.15251|-0.61023|-0.19802|-0.12776|-0.15203|52|34|63|136|119|218|276|276|276|276|276|276|117|33|44|52|||||||||||||||||||||||||
2022-06-18 11:27:36|SB.D.CVX.CASH.IP|175|2022-06-16 22:05:00|2022-06-17 20:55:00|14850|102586.4|7.09828|2022-05-19|0.01995|19|6.259624|8|-1.831996|10|2022-05-19|||||||||43.80793|54.42072|55.54163|15.39219|20.61897|1.65857|0.03032|0.02748|0.02396|0.02297|0.02286|0.01995|19.6292|32.8703|35.88273|44.74865|||||||||156|195|189|947|2339|82791|87230|66261|54221|57032|66220|122417|21455|695|479|446|||||||||1.24043|0.16101|0.14623|0.14319|0.09921|0.28045|0.20514|0.15455|0.15322|0.12941|0.14277|0.15345|0.18611|0.16203|0.1313|0.12508|||||||||-0.49648|-0.37644|-0.22793|-0.15422|-0.11111|-0.26684|-0.21508|-0.16617|-0.13791|-0.14917|-0.13566|-0.15287|-0.20961|-0.06375|-0.07025|-0.12982|109|113|136|225|225|267|276|276|276|276|276|276|191|110|112|101|||||||||||||||||||||||||
2022-06-18 11:27:37|UA.D.CSCO.CASH.IP|169|2022-06-16 22:05:00|2022-06-17 20:55:00||193509.7|12.57851|2022-05-19|0.01951|16|2.564103|20|-13.966597|20|2022-05-19|||||||||40.12072|49.52743|57.53634|32.31995|12.68081|2.96786|0.02015|0.01987|0.01951|0.01995|0.01984|0.02072|21.91867|21.07626|27.98153|30.81107|||||||||479|367|759|2422|5934|143550|148061|122415|102993|99045|114340|331148|255598|11367|3496|3435|||||||||0.38533|0.19088|0.17004|0.14511|0.18896|0.22705|0.17208|0.1315|0.12772|0.12139|0.14096|0.16351|0.3761|0.30824|0.22205|0.17186|||||||||-0.2806|-0.1774|-0.19|-0.16527|-0.19924|-0.23481|-0.1988|-0.14746|-0.14546|-0.12359|-0.14396|-0.14608|-0.52797|-0.25351|-0.14001|-0.18992|198|167|145|187|169|248|276|276|276|276|276|276|176|77|101|85|||||||||||||||||||||||||
2022-06-18 11:27:38|SD.D.KO.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00|5931|102622.9|14.20608|2022-05-19|0.01551|14|1.543739|10|-1.392673|9|2022-05-19|||||||||17.89329|38.89301|26.3279|19.32431|20.74726|3.53676|0.01551|0.01574|0.01564|0.01565|0.01564|0.01575|27.92774|29.49637|34.44053|43.57766|||||||||287|206|478|718|1620|167250|166840|131943|104330|98266|126082|319532|48609|913|800|674|||||||||0.25298|0.13221|0.14134|0.09096|0.08581|0.20364|0.15658|0.1049|0.09311|0.08111|0.10391|0.11966|0.14751|0.12808|0.08118|0.10334|||||||||-0.1932|-0.10664|-0.10245|-0.08746|-0.11619|-0.23709|-0.13909|-0.11433|-0.10621|-0.09865|-0.10512|-0.10834|-0.14069|-0.0989|-0.09737|-0.15171|218|184|173|193|223|262|276|276|276|276|276|276|159|75|70|76|||||||||||||||||||||||||
2022-06-18 11:27:38|SB.D.DOWWUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5476|31356.4|0.04785|2022-05-19|0.03069|19|1.436865|13|-1.11015|18|2022-05-19||||||||||||||0.07763|0.05204|0.04373|0.03842|0.03787|0.038|0.03069||||||||||||||||||28666|8119|5045|4436|4814|5461|20495||||||||||||||||||0.43638|0.18996|0.14052|0.14199|0.12834|0.15286|0.14144||||||||||||||||||-0.39852|-0.2184|-0.16157|-0.14935|-0.14368|-0.14082|-0.13355|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:27:39|SH.D.XOM.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|8609|234867.6|10.33184|2022-05-19|0.01218|18|16.657839|8|-1.592719|10|2022-05-19|||||||||38.96646|33.19513|30.45771|4.4733|4.76312|0.09165|0.01437|0.01308|0.01256|0.0124|0.01218|0.01286|14.94886|31.49659|32.04516|31.15017|||||||||409|355|630|2148|4684|270568|298163|239442|189464|186038|230582|385787|65199|1107|846|720|||||||||1.86944|0.16751|0.158|0.08897|0.07656|0.29091|0.21662|0.17188|0.16318|0.13271|0.15215|0.17139|0.07346|0.11298|0.05936|0.09696|||||||||-0.28602|-0.19831|-0.13932|-0.08227|-0.10418|-0.26128|-0.22372|-0.16975|-0.14987|-0.16022|-0.15156|-0.15152|-0.06981|-0.08485|-0.06349|-0.07956|190|174|166|253|258|275|276|276|276|276|276|276|209|121|144|145|||||||||||||||||||||||||
2022-06-18 11:27:40|SC.D.GS.CASH.IP|146|2022-06-16 22:10:00|2022-06-17 20:55:00||17701.5|5.68536|2022-05-19|0.04503|19|6.692857|8|-2.732134|8|2022-05-19|||||||||40.1447|68.49323|64.79877|23.52037|29.81003|8.30957|0.07784|0.06197|0.05659|0.0556|0.05536|0.04503|34.63971|43.96403|47.07174|70.51389|||||||||13|41|73|218|411|17213|16548|13655|10682|10097|11532|30044|6361|231|222|167|||||||||1.53665|0.31847|1.1051|0.23247|0.09844|0.32739|0.18756|0.14347|0.14632|0.13264|0.15797|0.16142|0.24162|0.47497|0.12645|0.0947|||||||||-1.09666|-0.67259|-0.58998|-0.25132|-0.19105|-0.24786|-0.20849|-0.1602|-0.13698|-0.13414|-0.14894|-0.15992|-0.48712|-0.07797|-0.20755|-0.13588|53|25|28|162|167|236|276|276|276|276|276|276|132|48|47|54||||||||||||||||||||0|||||
2022-06-18 11:27:41|SC.D.HD.CASH.IP|147|2022-06-16 22:05:00|2022-06-17 20:55:00||35834.6|11.06903|2022-05-19|0.04183|19|13.083179|8|-2.722861|8|2022-05-19|||||||||53.71095|73.17191|50.17481|30.6229|26.42346|6.79633|0.06627|0.05692|0.05127|0.04948|0.05111|0.04183|35.32285|50.16684|37.20828|43.61528|||||||||27|147|1682|1550|1962|38834|33916|23090|18572|19514|19794|44871|17143|481|408|343|||||||||2.72863|0.21216|0.17352|0.33565|0.18722|0.33328|0.21475|0.14561|0.14037|0.13615|0.15103|0.1678|0.18139|0.05964|0.13022|0.08557|||||||||-1.13034|-0.43784|-0.37711|-0.18397|-0.16691|-0.33479|-0.22114|-0.17867|-0.13028|-0.12324|-0.13862|-0.15137|-0.31678|-0.15044|-0.16468|-0.20179|71|44|77|176|142|228|276|276|276|276|276|276|149|68|84|83||||||||||||||||||0|||||||
2022-06-18 11:27:42|SD.D.IBM.CASH.IP|162|2022-06-16 22:00:00|2022-06-17 20:55:00|13504|35017.4|16.34836|2022-05-19|0.02174|19|6.023077|8|-2.162719|10|2022-05-19|||||||||27.55025|43.23864|51.6934|24.71952|29.13622|6.82736|0.03708|0.02927|0.02839|0.02767|0.02708|0.02174|20.95379|34.50636|43.68445|47.78252|||||||||105|85|134|470|913|53897|48476|37386|33522|32197|35408|81673|20013|3337|1094|581|||||||||0.57497|0.24261|0.36772|0.25022|0.12707|0.26293|0.17551|0.13159|0.12143|0.1093|0.11612|0.14182|0.2772|0.12565|0.15106|0.09247|||||||||-0.50328|-0.19328|-0.26998|-0.1449|-0.12552|-0.21882|-0.17338|-0.13818|-0.13042|-0.11491|-0.11899|-0.12685|-0.32722|-0.14924|-0.13759|-0.08988|154|145|111|180|166|241|276|276|276|276|276|276|165|67|85|86|||||||||||||||||||||||||
2022-06-18 11:27:43|UB.D.INTC.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|3698|135529.7|5.65944|2022-05-19|0.02098|14|1.165182|13|-5.950096|20|2022-05-19|||||||||15.21113|22.88097|16.13901|4.89272|3.1664|0.81493|0.02098|0.021|0.02175|0.02142|0.02184|0.02176|9.38063|27.20349|18.74391|30.42205|||||||||1127|847|792|3278|4021|210661|232681|189663|151247|156687|198920|503373|333748|5711|1995|1247|||||||||0.20087|0.09979|0.1114|0.0947|0.09984|0.22867|0.18627|0.15705|0.146|0.12753|0.1581|0.18026|0.13356|0.16388|0.08246|0.0661|||||||||-0.11427|-0.10126|-0.08319|-0.11206|-0.11916|-0.2257|-0.21582|-0.16815|-0.13369|-0.13131|-0.13865|-0.16692|-0.19653|-0.10992|-0.10577|-0.09161|235|212|227|252|261|274|276|276|276|276|276|276|218|133|140|142|||||||||||||||||||||||||
2022-06-18 11:27:44|SD.D.JNJ.CASH.IP|169|2022-06-16 21:20:00|2022-06-17 20:55:00|16965|37375.1|9.68598|2022-05-19|0.01654|19|8.140673|8|-2.839152|9|2022-05-19|||||||||35.24821|71.25974|56.19661|32.88793|25.21132|9.33167|0.02622|0.02004|0.01836|0.01782|0.01844|0.01654|25.32998|47.04605|58.1837|44.92606|||||||||51|35|262|589|600|62893|50896|40425|33071|31998|37723|103447|64660|330|211|363|||||||||2.33464|0.12178|0.13359|0.16956|0.11112|0.22243|0.14367|0.09696|0.08456|0.07709|0.09242|0.10653|0.32401|0.07522|0.12326|0.05625|||||||||-0.73766|-0.61137|-0.41642|-0.19175|-0.12037|-0.20427|-0.12115|-0.09945|-0.08195|-0.07616|-0.08242|-0.1055|-0.36867|-0.13142|-0.26375|-0.12497|66|89|107|164|182|241|276|276|276|276|276|276|121|47|50|47|||||||||||||||||||||||||
2022-06-18 11:27:45|SD.D.JPM.CASH.IP|178|2022-06-16 22:05:00|2022-06-17 20:55:00|11290|81403.8|9.65376|2022-05-19|0.01583|19|17.211246|8|-1.018703|13|2022-05-19|||||||||17.94898|24.94175|35.18124|16.79372|17.33033|3.16433|0.0199|0.01719|0.01646|0.01685|0.01733|0.01583|21.4899|46.80834|43.46407|42.9818|||||||||73|119|100|584|1487|102248|117094|90456|75053|71594|82711|186092|53359|1573|540|452|||||||||0.51989|0.17524|0.2451|0.11123|0.10099|0.23152|0.17307|0.12927|0.12191|0.12192|0.15168|0.15876|0.09408|0.1576|0.06645|0.08566|||||||||-0.12575|-0.14081|-0.09208|-0.11137|-0.11505|-0.20258|-0.18968|-0.14808|-0.12918|-0.11821|-0.13529|-0.1438|-0.14102|-0.09981|-0.06484|-0.09365|210|164|184|230|228|265|276|276|276|276|276|276|188|90|90|91|||||||||||||||||||||||||
2022-06-18 11:27:46|SE.D.MCD.CASH.IP|131|2022-06-16 22:05:00|2022-06-17 20:55:00||27287.5|12.31348|2022-05-19|0.02913|19|2.178088|20|-3.825248|8|2022-05-19|||||||||41.40072|56.03201|40.01048|38.17008|26.49821|6.78397|0.04731|0.0392|0.03469|0.03378|0.03431|0.02913|36.28807|59.60375|52.08973|71.0138|||||||||47|23|81|308|372|19538|15543|12801|10594|10577|12412|34114|16298|269|181|97|||||||||0.54563|0.297|0.09372|0.28075|0.13773|0.21693|0.12666|0.10104|0.08798|0.08767|0.10463|0.11469|0.40738|0.25279|0.28207|0.17722|||||||||-0.94068|-0.45461|-0.41252|-0.25937|-0.15679|-0.20951|-0.13073|-0.10294|-0.08332|-0.08784|-0.10351|-0.10511|-0.66508|-0.17688|-0.30171|-0.16918|58|69|74|117|147|229|276|276|276|276|276|276|132|37|56|55|||||||||||||||0|0|||||||||
2022-06-18 11:27:47|SE.D.MRK.CASH.IP|141|2022-06-16 22:05:00|2022-06-17 20:55:00|8451|127101.8|7.87651|2022-05-19|0.01566|19|4.872418|8|-1.556237|10|2022-05-19|||||||||42.77441|65.26162|55.05773|37.83681|39.44999|8.12537|0.02151|0.01701|0.01735|0.01659|0.0167|0.01566|30.3947|59.06542|71.1187|64.83945|||||||||37|120|238|424|2300|105834|104687|81943|64135|60963|71289|172333|58306|1182|170|219|||||||||0.97941|0.02277|0.11212|0.32106|0.13043|0.30856|0.16661|0.1127|0.10038|0.09461|0.10426|0.11432|0.22308|0.09528|0.13534|0.24515|||||||||-0.40432|-0.50989|-0.33225|-0.22704|-0.17234|-0.23937|-0.13879|-0.11909|-0.09955|-0.09664|-0.0943|-0.10459|-0.26613|-0.15019|-0.22258|-0.25284|72|51|90|144|153|238|276|276|276|276|276|276|110|56|62|51|||||||||||||||||||||||||
2022-06-18 11:27:48|UC.D.MSFT.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|24742|111902.4|1.75954|2022-05-19|0.0118|16|2.425876|22|-2.640942|20|2022-05-19|||||||||0.89691|3.499|5.0673|0.11825|1.20839|0.06783|0.01503|0.01316|0.0118|0.0118|0.01266|0.01373|1.58182|8.1223|4.67426|12.84828|||||||||1936|1169|1312|5693|8197|165815|191740|131430|113289|112391|127338|297779|191096|7294|10132|2876|||||||||0.09271|0.06654|0.05605|0.08687|0.09196|0.23092|0.21579|0.16707|0.14572|0.13746|0.15498|0.18453|0.11407|0.11891|0.10595|0.06518|||||||||-0.08963|-0.05488|-0.06237|-0.09063|-0.11482|-0.20734|-0.229|-0.1639|-0.14864|-0.13197|-0.15124|-0.16246|-0.15165|-0.0776|-0.08517|-0.07644|272|268|264|273|275|275|276|276|276|276|276|276|270|212|220|204|||||||||||||||||||||||||
2022-06-18 11:27:49|SE.D.NKE.CASH.IP|166|2022-06-16 22:05:00|2022-06-17 20:55:00|10760|34470.7|11.60946|2022-05-19|0.027|19|25.714286|8|-5.168892|8|2022-05-19|||||||||39.83873|65.26657|49.52923|33.31845|28.07771|7.28068|0.04766|0.03784|0.03628|0.03414|0.03571|0.027|33.24016|44.85753|51.56401|61.64789|||||||||222|139|148|439|692|54664|52760|43357|37354|35211|36262|94708|25747|181|200|274|||||||||6.0895|0.13511|0.12626|0.19248|0.14356|0.34435|0.22873|0.16749|0.15453|0.14895|0.16851|0.18846|0.27083|0.37105|0.15157|0.16799|||||||||-0.83815|-0.21108|-0.26521|-0.18175|-0.18567|-0.34314|-0.24095|-0.15293|-0.15548|-0.14345|-0.16619|-0.15764|-0.4226|-0.17598|-0.17108|-0.16997|139|117|157|155|181|257|276|276|276|276|276|276|141|72|82|83|||||||||||||||||||||||||
2022-06-18 11:27:50|SE.D.PFE.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00||106566.1|13.64887|2022-05-19|0.02024|15|22|8|-2.849228|13|2022-05-19|||||||||18.58012|23.45702|26.87043|19.17252|12.45004|1.25033|0.02053|0.02024|0.02025|0.02025|0.02024|0.02137|26.45473|32.80271|46.85334|45.25623|||||||||171|238|1243|2169|4450|191656|221158|176424|140153|143529|167581|417397|104837|1866|776|563|||||||||0.60375|0.16826|0.21725|0.1233|0.11132|0.29658|0.21541|0.13187|0.12783|0.10763|0.12708|0.14216|0.17469|0.1198|0.08747|0.10904|||||||||-0.11506|-0.09102|-0.16237|-0.13413|-0.0987|-0.29623|-0.18387|-0.14028|-0.12753|-0.12283|-0.13601|-0.13453|-0.16658|-0.06802|-0.09752|-0.12473|210|182|196|200|211|263|276|276|276|276|276|276|175|104|107|113|||||||||||||||||||||||||
2022-06-18 11:27:51|SE.D.PG.CASH.IP|164|2022-06-16 22:05:00|2022-06-17 20:55:00||44920|12.91055|2022-05-19|0.0179|19|4.183007|8|-1.895618|20|2022-05-19|||||||||37.84797|77.35141|59.67731|40.90033|41.88981|9.14427|0.02769|0.02335|0.02161|0.02196|0.02148|0.0179|37.17619|51.12302|62.83289|50.20106|||||||||50|78|131|518|708|63811|58133|40631|37304|37453|39486|105843|78776|657|402|287|||||||||0.46481|0.1153|0.06467|0.18712|0.07428|0.22872|0.13356|0.10315|0.08769|0.08221|0.09676|0.11439|0.22145|0.0526|0.08709|0.07016|||||||||-0.64539|-0.31532|-0.24941|-0.15636|-0.15078|-0.23973|-0.13355|-0.1138|-0.09579|-0.0987|-0.08204|-0.11025|-0.38213|-0.16732|-0.17713|-0.24953|79|92|98|121|166|235|276|276|276|276|276|276|128|53|67|60|||||||||||||||||||||||||
2022-06-18 11:27:52|SH.D.UTX.CASH.IP|141|2022-06-16 22:05:00|2022-06-17 20:55:00||31824.2|5.1468|2022-05-19|0.02313|19|5.595842|8|-3.712421|10|2022-05-19|||||||||43.40536|76.72311|78.34234|36.11914|41.12749|6.76073|0.0365|0.02986|0.02721|0.02631|0.02623|0.02313|30.13815|60.3235|71.33625|71.27335|||||||||35|71|82|209|413|43571|40663|35593|31644|31144|40285|85375|24727|124|178|113|||||||||1.81611|0.64423||0.6066|0.15352|0.31577|0.16667|0.12993|0.11794|0.10929|0.13912|0.14754|0.36558||0.13018|0.25626|||||||||-1.19631|-0.79077|-1.13429|-0.40086|-0.24845|-0.2942|-0.17754|-0.13851|-0.13318|-0.11738|-0.13479|-0.13873|-0.58362|-0.39301|-0.21938|-0.14982|56|25|18|99|121|216|276|276|276|276|276|276|113|30|45|45|||||||||||||||||||||||||
2022-06-18 11:27:52|SG.D.TRVUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|16185|15216.1|0.06389|2022-05-19|0.04162|19|1.418398|13|-1.491713|13|2022-05-19||||||||||||||0.13738|0.07815|0.0572|0.05237|0.04806|0.05126|0.04162||||||||||||||||||15124|10371|7093|5873|6236|6453|19643||||||||||||||||||0.3446|0.17078|0.11861|0.09222|0.09429|0.11028|0.11793||||||||||||||||||-0.28202|-0.17286|-0.12047|-0.10441|-0.10559|-0.09831|-0.11309|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:27:53|SH.D.UNH.CASH.IP|145|2022-06-16 20:55:00|2022-06-17 20:55:00||15885.5|5.83711|2022-05-19|0.05227|19|4.702981|11|-4.588069|9|2022-05-19|||||||||53.97875|69.95048|69.22828|47.73975|48.97309|8.57015|0.07553|0.06087|0.05504|0.05502|0.05568|0.05227|22.79492|54.35541|57.85075|77.25117|||||||||4|21|17|67|79|17817|17694|13732|11863|13905|12813|29301|12769|587|63|27|||||||||0.29714|0.04794|0.26833|0.58029|0.13237|0.25654|0.17663|0.13055|0.11886|0.11816|0.12262|0.14004|0.36329|0.41373|0.31056|0.18782|||||||||-2.01247|-1.28807|-0.76466|-0.35568|-0.33107|-0.2636|-0.19195|-0.11876|-0.10181|-0.10783|-0.11552|-0.13107|-0.60301|-0.20142|-0.12608|-0.03315|68|47|52|113|124|231|276|276|276|276|276|276|137|50|66|70|||||||||||||||0|0|||||||||
2022-06-18 11:27:54|SH.D.VZ.CASH.IP|171|2022-06-16 22:05:00|2022-06-17 20:55:00|4904|114367.2|8.32707|2022-05-19|0.02023|17|7.344633|8|-1.470588|11|2022-05-19|||||||||44.40218|47.97208|52.55769|18.7314|19.02507|3.21274|0.02062|0.02028|0.02036|0.02023|0.02038|0.02078|18.00551|37.59607|36.18141|44.63917|||||||||272|120|262|1666|3321|243109|263763|202008|171035|168506|211402|433965|86927|848|679|746|||||||||1.48497|0.24894|0.12806|0.11134|0.07783|0.2444|0.15433|0.11922|0.09333|0.10077|0.11897|0.11546|0.09413|0.05741|0.06535|0.11183|||||||||-0.342|-0.17083|-0.22356|-0.14803|-0.08081|-0.23514|-0.16519|-0.11747|-0.10034|-0.08427|-0.09597|-0.11082|-0.12205|-0.0746|-0.10503|-0.06624|126|118|115|183|190|256|276|276|276|276|276|276|168|96|97|92|||||||||||||||||||||||||
2022-06-18 11:27:55|SH.D.VUS.CASH.IP|172|2022-06-16 22:05:00|2022-06-17 20:55:00|19039|48898.5|19.41612|2022-05-19|0.02805|19|4.757426|20|-3.634548|8|2022-05-19|||||||||52.71494|57.91082|50.98622|30.82076|13.67366|6.34404|0.0437|0.03433|0.03272|0.0322|0.03136|0.02805|22.19193|36.74794|49.55016|50.20675|||||||||145|223|266|406|932|70018|64827|47209|38427|35810|41194|101103|41669|1599|398|229|||||||||0.17302|0.24303|0.14491|0.11448|0.16252|0.31609|0.19183|0.14335|0.12508|0.12436|0.1507|0.17193|0.26999|0.16541|0.16818|0.05573|||||||||-0.78606|-0.72648|-0.47356|-0.17475|-0.17066|-0.2742|-0.21148|-0.15845|-0.13854|-0.13204|-0.13978|-0.15942|-0.23426|-0.12569|-0.13487|-0.15062|101|75|99|181|220|263|276|276|276|276|276|276|165|63|81|64|||||||||||||||||||||||||
2022-06-18 11:27:56|SH.D.WAG.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|3928|76183.1|0.02773|2022-05-19|0.02301|19|0.907188|13|-1.697985|13|2022-05-19||||||||||||||0.0434|0.02833|0.02473|0.02382|0.02408|0.02392|0.02301||||||||||||||||||112539|72971|53369|43934|45435|45269|111385||||||||||||||||||0.31551|0.22083|0.16109|0.14104|0.13617|0.12958|0.15568||||||||||||||||||-0.30138|-0.20736|-0.14943|-0.13741|-0.1401|-0.14495|-0.13458|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:27:57|SH.D.WMT.CASH.IP|161|2022-06-16 22:05:00|2022-06-17 20:55:00|11835|39499.8|10.67247|2022-05-19|0.01787|19|11.110169|8|-5.997323|10|2022-05-19|||||||||52.52386|76.74406|51.9368|36.52074|26.83908|7.53749|0.03038|0.02364|0.02243|0.02165|0.02054|0.01787|25.05202|36.79748|41.57247|45.64186|||||||||144|92|950|7704|12718|102312|94635|64879|62081|51151|57914|125091|25437|1270|1016|758|||||||||2.099|0.04079|0.0694|0.18916|0.14714|0.22176|0.1763|0.09547|0.10049|0.09706|0.10272|0.11999|0.12139|0.0328|0.02592|0.07187|||||||||-0.40426|-0.36713|-0.49101|-0.18051|-0.11845|-0.21987|-0.16615|-0.12264|-0.10812|-0.10347|-0.10541|-0.10907|-0.1576|-0.06208|-0.04127|-0.07576|77|81|103|146|139|230|276|276|276|276|276|276|137|79|82|90|||||||||||||||||||||||||
2022-06-18 11:27:58|UB.D.GOOGUS.CASH.IP|174|2022-06-16 22:05:00|2022-06-17 20:50:00|215810|3802.5|3.08293|2022-05-19|0.10731|19|4.637424|8|-5.097079|20|2022-05-19|||||||||12.05791|23.37757|26.42314|10.19354|6.41933|1.38718|0.14393|0.12774|0.12099|0.12011|0.1255|0.10731|9.66142|26.01891|31.18525|34.64581|||||||||83|55|62|295|483|5612|4617|2985|2838|2733|2947|7105|10098|638|398|165|||||||||0.53711|0.37963|0.30676|0.12241|0.10424|0.23407|0.236|0.17787|0.175|0.123|0.17275|0.18734|0.14038|0.10312|0.16031|0.08858|||||||||-0.26344|-0.1755|-0.15106|-0.12513|-0.14262|-0.22765|-0.25529|-0.18392|-0.14877|-0.15792|-0.17334|-0.16674|-0.29308|-0.11064|-0.11991|-0.09525|224|211|209|235|248|267|276|276|276|276|276|276|215|132|136|96||||||||||||||||0|0|0||0|||||
2022-06-18 11:27:59|UC.D.NFLX.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|17500|18745.1|3.52715|2022-05-19|0.04972|19|2.791036|13|-18.4135|20|2022-05-19|||||||||8.68052|11.52152|15.01522|2.49969|1.29256|0.14929|0.08327|0.06405|0.0626|0.06042|0.06227|0.04972|4.0298|12.7836|10.94696|5.17942|||||||||1979|1328|1680|6566|9815|136511|153250|96359|70494|63895|67926|118761|65723|14239|7182|4789|||||||||0.17768|0.1142|0.13612|0.1235|0.13727|0.43131|0.42869|0.30331|0.26722|0.24915|0.29487|0.27036|0.13592|0.12033|0.13374|0.11295|||||||||-0.1741|-0.11718|-0.13113|-0.1442|-0.1621|-0.43494|-0.41504|-0.31932|-0.24647|-0.21628|-0.26282|-0.22962|-0.38046|-0.13969|-0.12197|-0.10877|262|240|237|261|273|274|276|276|276|276|276|276|258|182|195|179|||||||||||||||0|||||0|||||
2022-06-18 11:28:00|UB.D.FB.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|16250|57643.4|1.2127|2022-05-19|0.02246|19|9.478999|20|-1.564141|20|2022-05-19|||||||||4.21261|3.63159|1.72845|1.25022|1.22527|0.09465|0.03303|0.02656|0.02494|0.02464|0.02486|0.02246|1.99835|5.24042|5.58647|6.48491|||||||||2319|1550|1627|6752|11031|225629|245793|171530|142107|150573|166838|256481|128822|22795|6535|3498|||||||||0.13114|0.09399|0.09198|0.109|0.13327|0.38321|0.32332|0.24953|0.2068|0.19318|0.23747|0.23877|0.27113|0.12599|0.10656|0.06809|||||||||-0.13329|-0.09587|-0.092|-0.11898|-0.13699|-0.31943|-0.35635|-0.25763|-0.20666|-0.20989|-0.21416|-0.21056|-0.17134|-0.12392|-0.10489|-0.09213|274|261|260|270|275|276|276|276|276|276|276|276|268|195|220|204|||||||||||||||||||0||||||
2022-06-18 11:28:01|UA.D.AMZN.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|10599|263835.3|1.75213|2022-05-19|0.078|19|2.076191|20|-9.605299|20|2022-05-19|||||||||16.33161|26.65645|24.96294|1.34139|2.79514|0.53092|0.1082|0.09181|0.09247|0.08972|0.09243|0.078|4.04173|13.37699|20.49693|22.04448|||||||||6944|4231|4409|26358|42035|328123|274228|186059|158254|135457|166812|341694|316952|60103|26685|9801|||||||||0.197|0.18641|0.13513|0.1055|0.10917|0.33799|0.30824|0.22178|0.19077|0.17697|0.23548|0.25945|0.1101|0.12863|0.11496|0.06593|||||||||-0.18143|-0.14788|-0.13625|-0.14061|-0.13024|-0.30004|-0.29697|-0.24017|-0.1972|-0.18579|-0.20523|-0.19208|-0.25519|-0.10694|-0.09969|-0.05994|209|187|204|271|268|272|276|276|276|276|276|276|258|159|182|169|||||||||||||||0|0|0||0|0|||||
2022-06-18 11:28:02|SG.D.TWTRUS.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00|3788|69819.5|5.7903|2022-05-19|0.02352|16|6.811594|10|-17.269439|9|2022-05-19|||||||||10.83666|14.57951|15.54484|3.44821|1.21046|0.43003|0.02542|0.02372|0.02352|0.02408|0.02869|0.02415|1.68566|7.15742|8.58457|6.5177|||||||||5407|9061|31815|53139|82882|585061|628094|406139|400131|349940|415316|708089|85349|15967|13501|7671|||||||||0.21936|0.12144|0.35703|0.25895|0.13932|0.32373|0.3175|0.20429|0.21483|0.21106|0.22449|0.19273|0.15259|0.10072|0.08491|0.08978|||||||||-0.26022|-0.40619|-0.18411|-0.18603|-0.16876|-0.33378|-0.30342|-0.22145|-0.17712|-0.17919|-0.22558|-0.18218|-0.14796|-0.13279|-0.09157|-0.09468|237|209|235|269|268|276|276|276|276|276|273|274|258|214|201|203|||||||||||||||||||||||||
2022-06-18 11:28:02|EC.D.ACCP.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|2791|3731|0.09715|2022-05-19|0.0723|14|2.262142|8|-2.959151|7|2022-05-19||||||||0.11943|0.09905|0.09143|0.08604|0.08417|0.08198|0.07736|0.0723|0.07488||||||||||||||||4981|3371|2866|2264|4349|2321|7364|6422|6177||||||||||||||||0.29373|0.19378|0.16481|0.11861|0.12047|0.11689|0.17478|0.18089|0.14439||||||||||||||||-0.31064|-0.18809|-0.14798|-0.13911|-0.12532|-0.14295|-0.17362|-0.16913|-0.15417|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:03|SA.D.BABA.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|10203|314330.6|2.86604|2022-05-19|0.02205|19|2.455871|13|-3.076624|13|2022-05-19|||||||||1.67913|4.02463|7.89621|0.18454|0.5314|0.1306|0.03198|0.02761|0.0264|0.02603|0.02585|0.02205|6.25224|14.92698|13.92019|15.39226|||||||||7313|3374|3129|9181|16777|311857|287942|165920|127466|104381|119008|209175|17410|2603|1556|1887|||||||||0.14468|0.11427|0.106|0.14687|0.14917|0.48003|0.35601|0.24229|0.2014|0.17705|0.21611|0.20013|0.11127|0.09055|0.07308|0.08888|||||||||-0.13896|-0.09801|-0.10265|-0.14659|-0.14899|-0.47122|-0.37742|-0.27059|-0.20283|-0.19461|-0.21088|-0.18813|-0.1043|-0.09109|-0.09105|-0.08785|267|261|259|274|274|275|276|276|276|276|276|276|247|183|182|190|||||||||||||||||||||||||
2022-06-18 11:28:04|SA.D.ACBUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00||128181.4|0.30562|2022-05-19|0.3404|19|3.355705|13|-4.105572|13|2022-05-19||||||||||||||0.34195|0.71152|1.13224|0.34468|0.34779|0.34074|0.3404||||||||||||||||||151280|98755|79655|70920|67817|67234|90276||||||||||||||||||1.18463|0.72766|0.48488|0.44406|0.47745|0.4933|0.426||||||||||||||||||-0.898|-0.5922|-0.43316|-0.45318|-0.42582|-0.5049|-0.42161|||||138|270|253|234|230|207|191|||||||||||||||||||||||||
2022-06-18 11:28:04|UA.D.CARUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|16065|6008.1|0.26749|2022-05-19|0.21525|19|3.019753|13|-7.748365|13|2022-05-19||||||||||||||0.69551|0.3819|0.30827|0.28351|0.26364|0.25732|0.21525||||||||||||||||||10360|7356|5814|3969|4319|4703|11293||||||||||||||||||0.8836|0.57431|0.3434|0.38984|0.28506|0.36791|0.36864||||||||||||||||||-0.95732|-0.56423|-0.4149|-0.32427|-0.33874|-0.3268|-0.32806|||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-06-18 11:28:05|ED.D.BAS.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|4529.5|44879.2|0.02761|2022-05-19|0.02529|15|1.180812|7|-1.338869|7|2022-05-19||||||||0.03515|0.02766|0.02673|0.0259|0.02712|0.02568|0.02666|0.02533|0.02529||||||||||||||||56962|31983|26379|23416|20450|21189|29056|40246|48993||||||||||||||||0.23393|0.14232|0.12635|0.10307|0.10856|0.09578|0.12045|0.14718|0.11232||||||||||||||||-0.27743|-0.15142|-0.11453|-0.10465|-0.09678|-0.10037|-0.12448|-0.15248|-0.14454|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:06|ED.D.BMW.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|7737|16022.6|0.03186|2022-05-19|0.02499|15|1.008513|8|-2.415335|7|2022-05-19||||||||0.03923|0.03204|0.02872|0.02761|0.0278|0.0274|0.0285|0.02683|0.02499||||||||||||||||21732|13172|10336|7002|7024|8094|10979|14042|21451||||||||||||||||0.235|0.1668|0.13832|0.08405|0.09799|0.10172|0.13259|0.13564|0.11858||||||||||||||||-0.24114|-0.16476|-0.11919|-0.09537|-0.09234|-0.1076|-0.14773|-0.15241|-0.1459|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:07|UA.D.BNTXUS.CASH.IP|164|2022-06-16 22:00:00|2022-06-17 20:55:00|12551|6104|6.93032|2022-05-19|0.14571|19|3.165307|13|-1.918517|11|2022-05-19|||||||||3.72731|7.77308|7.29926|6.16457|7.90547|3.44454|0.22917|0.20966|0.19399|0.19651|0.19244|0.14571|31.68827|49.2323|62.04564|69.03853|||||||||233|105|380|519|523|9547|10289|6194|5057|4106|4377|11559|5817|74|115|111|||||||||0.23783|0.12609|0.15498|0.21843|0.17669|0.58341|0.41451|0.29762|0.27737|0.23452|0.27555|0.24024|0.27453|0.19301|0.12412|0.2483|||||||||-0.16516|-0.12135|-0.15021|-0.18608|-0.17176|-0.51968|-0.44038|-0.31394|-0.28167|-0.25209|-0.24475|-0.22721|-0.64953|-0.4748|-0.31926|-0.18667|268|255|258|257|211|258|276|276|276|276|276|276|72|27|39|51|||||||||||||||||||||||||
2022-06-18 11:28:07|SB.D.CCL.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|959|733287.2|0.10778|2022-05-19|0.06103|13|2.103787|13|-2.187029|13|2022-05-19||||||||||||||0.06103|0.06128|0.06154|0.0617|0.06203|0.06202|0.0618||||||||||||||||||844420|472742|353912|279346|259299|303879|564147||||||||||||||||||0.73372|0.37563|0.26581|0.26918|0.23775|0.26732|0.23435||||||||||||||||||-0.66427|-0.406|-0.28693|-0.24373|-0.24615|-0.24511|-0.20618|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:08|EJ.D.CSGN.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|570.8|158556.6|0.06398|2022-05-19|0.04668|11|7.669173|7|-3.750756|7|2022-05-19||||||||0.07396|0.06015|0.0511|0.04891|0.04668|0.04698|0.05324|0.05191|0.04943||||||||||||||||171260|102769|92283|58497|75238|79525|167468|196589|222132||||||||||||||||0.32378|0.15608|0.12553|0.11889|0.10128|0.09872|0.18399|0.1815|0.1415||||||||||||||||-0.28976|-0.19819|-0.1346|-0.10557|-0.10177|-0.12111|-0.18028|-0.20463|-0.13523|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:28:09|ED.D.DCX.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|6156|26435.2|0.03643|2022-05-19|0.02701|15|1.354839|7|-1.205775|7|2022-05-19||||||||0.04084|0.03362|0.03079|0.03055|0.03105|0.03005|0.03121|0.02888|0.02701||||||||||||||||42077|25705|20921|15256|16390|17576|25678|32025|42709||||||||||||||||0.25079|0.17776|0.13638|0.09008|0.09324|0.09623|0.14064|0.13782|0.14496||||||||||||||||-0.24633|-0.14864|-0.13514|-0.10215|-0.10623|-0.12191|-0.14085|-0.14829|-0.1452|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:10|ED.D.DHERGY.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|3468|15223.2|0.10541|2022-05-19|0.0835|15|5.127378|13|-4.844498|7|2022-05-19||||||||0.14101|0.10872|0.09711|0.0932|0.09624|0.09804|0.10215|0.09653|0.0835||||||||||||||||32026|17699|13210|11783|13678|17463|23403|24643|28988||||||||||||||||0.63968|0.40232|0.33698|0.32495|0.3158|0.36982|0.57142|0.47759|0.37798||||||||||||||||-0.71619|-0.44985|-0.31471|-0.26982|-0.34002|-0.35324|-0.50924|-0.46285|-0.33067|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:10|SB.D.DAL.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|3030|116843.5|5.18599|2022-05-19|0.0242|16|2.45732|13|-2.536402|8|2022-05-19|||||||||28.74109|48.19981|51.3012|11.79593|3.45131|0.87689|0.02648|0.02428|0.0242|0.02465|0.02434|0.02426|17.8081|25.71884|49.7437|41.86819|||||||||717|365|315|1851|3698|146404|148048|105585|85242|80506|96453|201004|16903|2244|1188|795|||||||||0.43306|0.24721|0.15496|0.17787|0.1379|0.37875|0.25029|0.17278|0.19685|0.17252|0.1986|0.17994|0.29765|0.11842|0.0791|0.1198|||||||||-0.54572|-0.33466|-0.21424|-0.18786|-0.14829|-0.33613|-0.26989|-0.20344|-0.16546|-0.18167|-0.17846|-0.16499|-0.26782|-0.15702|-0.14809|-0.16385|123|88|104|235|245|270|276|276|276|276|276|276|190|106|113|120|||||||||||||||||||||||||
2022-06-18 11:28:11|ED.D.DBK.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|939.3|132042|0.03428|2022-05-19|0.0291|15|1.81916|8|-4.452325|7|2022-05-19||||||||0.04575|0.03638|0.03349|0.03286|0.03279|0.03227|0.03309|0.03101|0.0291||||||||||||||||185182|107178|88271|84143|67869|73306|131578|150787|172951||||||||||||||||0.25387|0.17563|0.14819|0.13774|0.11398|0.11771|0.18226|0.16011|0.12595||||||||||||||||-0.31836|-0.16502|-0.15938|-0.1626|-0.12588|-0.15127|-0.19091|-0.17925|-0.16406|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:12|ED.D.LHAG.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|597.9|59886|0.0587|2022-05-19|0.04299|15|1.708333|7|-2.298206|7|2022-05-19||||||||0.0817|0.06558|0.06026|0.05665|0.05787|0.05566|0.05176|0.0478|0.04299||||||||||||||||80914|46484|49160|40821|38749|32656|54684|60211|74424||||||||||||||||0.2952|0.1953|0.19896|0.12501|0.12991|0.13347|0.16235|0.16954|0.13175||||||||||||||||-0.3086|-0.19264|-0.17748|-0.14245|-0.12108|-0.13639|-0.17798|-0.18011|-0.15319|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:13|SB.D.D.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|7340|45887.6|0.02671|2022-05-19|0.02014|19|0.850503|13|-0.899173|13|2022-05-19||||||||||||||0.0542|0.03042|0.02698|0.0245|0.02332|0.02349|0.02014||||||||||||||||||32766|24089|22848|15899|15454|19644|58945||||||||||||||||||0.30027|0.17332|0.11491|0.10928|0.09129|0.11201|0.12703||||||||||||||||||-0.21814|-0.1483|-0.11818|-0.10187|-0.10131|-0.10481|-0.11842|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:13|EJ.D.DUFNSW.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|3137|4711.7|0.13364|2022-05-19|0.10021|15|3.643836|7|-2.187902|7|2022-05-19||||||||0.20329|0.50234|0.49627|0.86012|0.48693|0.85019|0.12366|0.11525|0.10021||||||||||||||||4153|2494|2375|2153|2205|2206|4224|5356|6325||||||||||||||||0.4284|0.21019|0.1845|0.1434|0.13453|0.14478|0.21501|0.23309|0.16901||||||||||||||||-0.36692|-0.20366|-0.1879|-0.17455|-0.14647|-0.16761|-0.23754|-0.2463|-0.21558|||||||||273|276|276|273|273|275|276|276|92|||||||||||||||||||||||||
2022-06-18 11:28:14|SB.D.EQR.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|7038|23799.3|0.05884|2022-05-19|0.0455|19|1.319406|13|-0.88047|13|2022-05-19||||||||||||||0.132|0.08686|0.07334|0.06752|0.06247|0.05706|0.0455||||||||||||||||||14161|9882|8258|8236|8842|11024|30631||||||||||||||||||0.31113|0.17843|0.13226|0.10807|0.12722|0.11538|0.14474||||||||||||||||||-0.26554|-0.20061|-0.14664|-0.13556|-0.12313|-0.13751|-0.14809|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:15|UB.D.EXPE.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|10038|24261.6|0.06897|2022-05-19|0.05284|19|2.444146|13|-3.777619|13|2022-05-19||||||||||||||0.18114|0.10574|0.08897|0.08091|0.07366|0.07057|0.05284||||||||||||||||||77665|44784|32428|22848|22571|25906|56112||||||||||||||||||0.55737|0.36955|0.25387|0.2458|0.2175|0.21777|0.19943||||||||||||||||||-0.63654|-0.38838|-0.26683|-0.20968|-0.22703|-0.21847|-0.19722|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:28:15|SC.D.FRT.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|9469|5032.6|0.12905|2022-05-19|0.07448|19|3.664787|13|-0.947669|18|2022-05-19||||||||||||||0.23569|0.13225|0.10415|0.09677|0.09534|0.09364|0.07448||||||||||||||||||3888|2971|2552|2055|2258|2840|7610||||||||||||||||||0.44473|0.19023|0.13691|0.11672|0.13702|0.14029|0.17103||||||||||||||||||-0.26762|-0.20144|-0.14776|-0.13731|-0.14191|-0.15399|-0.15456|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:16|SC.D.F.CASH.IP|173|2022-06-16 22:05:00|2022-06-17 20:55:00||327569.8|7.07107|2022-05-19|0.07033|14|70.05848|8|-2.679169|13|2022-05-19|||||||||42.57449|45.7235|45.15501|2.30633|6.41137|1.22441|0.07033|0.07037|0.07066|0.07077|0.07056|0.07079|8.23799|12.78517|16.23777|13.13576|||||||||837|1261|1636|11871|34556|624755|702964|528322|420140|388772|499083|952538|107355|16354|9543|7299|||||||||6.80004|0.24967|0.20785|0.19299|0.1402|0.39208|0.30183|0.21547|0.19541|0.17971|0.23549|0.18999|0.21149|0.13674|0.15645|0.10508|||||||||-0.40776|-0.25962|-0.24042|-0.17548|-0.17883|-0.39064|-0.29907|-0.21533|-0.20456|-0.19007|-0.20991|-0.18625|-0.21094|-0.14624|-0.12318|-0.10717|150|110|136|227|253|268|276|276|276|276|276|276|222|134|161|161|||||||||||||||||||||||||
2022-06-18 11:28:17|SC.D.GMUS.CASH.IP|172|2022-06-16 22:05:00|2022-06-17 20:55:00|3193|91163.7|7.0998|2022-05-19|0.02657|16|35.714286|8|-3.025601|8|2022-05-19|||||||||33.92248|54.5786|33.52962|17.94027|14.57584|3.69961|0.02865|0.02679|0.02657|0.02668|0.02669|0.0269|23.24858|28.2325|33.87499|36.65866|||||||||278|536|716|1276|3609|158494|166854|140938|124564|113285|128909|264203|32005|21005|1611|1371|||||||||3.15412|0.25292|0.30156|0.15872|0.1495|0.4569|0.26355|0.19471|0.19411|0.18375|0.20762|0.20503|0.19939|0.2394|0.16328|0.19079|||||||||-0.86749|-0.26576|-0.24308|-0.21593|-0.21665|-0.38383|-0.30468|-0.20252|-0.18388|-0.17228|-0.18032|-0.1658|-0.35337|-0.19539|-0.23312|-0.17486|116|85|106|216|217|256|276|276|276|276|276|276|184|93|107|96|||||||||||||||||||||||||
2022-06-18 11:28:18|UB.D.GILD.CASH.IP|144|2022-06-16 22:05:00|2022-06-17 20:55:00||41593.2|9.89429|2022-05-19|0.01728|19|2.49584|8|-2.515219|20|2022-05-19|||||||||43.50752|55.81325|63.26195|44.17549|27.81405|5.39364|0.02186|0.01888|0.01782|0.01753|0.01747|0.01728|20.83259|45.21084|50.39286|55.76262|||||||||9|45|54|394|684|59227|55615|42442|35992|36906|46779|101177|199948|279|328|153|||||||||0.46059|0.31769|0.25839|0.16986|0.13191|0.25412|0.16506|0.11493|0.11641|0.10312|0.1154|0.12131|0.37767|0.24008|0.20025|0.07405|||||||||-0.35714|-0.24347|-0.26338|-0.19506|-0.18101|-0.23871|-0.17136|-0.12235|-0.11743|-0.0945|-0.12048|-0.11558|-0.39181|-0.28506|-0.30792|-0.3166|190|142|115|121|105|210|276|276|276|276|276|276|94|38|54|56|||||||||||||||||||||||||
2022-06-18 11:28:18|SC.D.HLTUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|11621|14737.8|0.0893|2022-05-19|0.06015|19|2.19408|13|-2.777778|13|2022-05-19||||||||||||||0.19675|0.11984|0.09772|0.07777|0.07818|0.07476|0.06015||||||||||||||||||32403|25898|16315|16031|15104|17959|41857||||||||||||||||||0.5157|0.24216|0.20933|0.18749|0.15897|0.18457|0.1789||||||||||||||||||-0.42041|-0.28871|-0.20477|-0.16753|-0.16529|-0.19045|-0.17832|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:28:19|SD.D.JKSUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5595|7031.2|0.22639|2022-05-19|0.13725|19|4.463602|13|-2.384446|13|2022-05-19||||||||||||||0.43218|0.30599|0.24825|0.21368|0.2038|0.19814|0.13725||||||||||||||||||31005|14272|8974|6370|5734|6123|16981||||||||||||||||||1.06546|0.50303|0.36406|0.29338|0.24966|0.27135|0.25839||||||||||||||||||-0.81009|-0.51315|-0.35552|-0.27801|-0.265|-0.28719|-0.2416|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:19|SD.D.JMIAUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|619|39212.1|0.15809|2022-05-19|0.14802|15|4.19426|13|-4.644412|13|2022-05-19||||||||||||||0.17061|0.1505|0.14802|0.14935|0.14886|0.15024|0.14849||||||||||||||||||166264|111035|76550|65915|61871|59838|86010||||||||||||||||||1.52806|0.83828|0.54833|0.52675|0.49124|0.51851|0.45015||||||||||||||||||-1.09852|-0.70331|-0.55216|-0.45746|-0.47972|-0.4776|-0.35708|||||138|276|275|276|276|275|274|||||||||||||||||||||||||
2022-06-18 11:28:20|EG.D.KPN.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|333.9|81059.5|0.04566|2022-05-19|0.03623|14|0.641613|7|-1.359517|7|2022-05-19||||||||0.05496|0.04189|0.03936|0.4038|0.03917|1.12985|0.03645|0.03623|0.03811||||||||||||||||111652|102930|113510|49315|75065|44548|76265|82426|130410||||||||||||||||0.15066|0.09952|0.08175|0.07562|0.06769|0.06808|0.10982|0.08722|0.09066||||||||||||||||-0.17322|-0.10282|-0.09342|-0.07594|-0.07135|-0.08079|-0.09836|-0.08797|-0.09059|||||||||276|276|276|275|271|275|276|275|138|||||||||||||||||||||||||
2022-06-18 11:28:21|SD.D.LMT.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|40369|14506.6|0.08398|2022-05-19|0.06137|19|1.233652|14|-2.380846|13|2022-05-19||||||||||||||0.18759|0.12339|0.09395|0.08903|0.07703|0.07561|0.06137||||||||||||||||||16518|9291|6607|4657|4662|5313|14159||||||||||||||||||0.32173|0.18109|0.13361|0.09563|0.1013|0.11081|0.12238||||||||||||||||||-0.32083|-0.18191|-0.1307|-0.11762|-0.09905|-0.0954|-0.11266|||||138|276|276|276|276|276|276||||||||||||||0||||0|0||||||
2022-06-18 11:28:22|EC.D.MCA.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|54460|4091.1|0.03151|2022-05-19|0.02394|11|1.865918|8|-1.053186|7|2022-05-19||||||||0.03838|0.031|0.02722|0.0248|0.02394|0.02452|0.02734|0.02667|0.02681||||||||||||||||4174|2195|2096|1781|1752|2778|2981|3850|4706||||||||||||||||0.24872|0.18582|0.14711|0.11317|0.10442|0.11573|0.16439|0.17804|0.13311||||||||||||||||-0.24393|-0.17275|-0.12428|-0.11158|-0.10578|-0.12963|-0.16819|-0.18776|-0.18474|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:22|UC.D.MRNAUS.CASH.IP|176|2022-06-16 22:05:00|2022-06-17 20:55:00|12780|14501.5|9.30891|2022-05-19|0.08821|19|3.629679|10|-2.463522|14|2022-05-19|||||||||19.98577|37.15797|35.49535|13.7543|14.29703|3.41135|0.13069|0.11221|0.10803|0.0989|0.10663|0.08821|14.97053|34.91613|40.33314|52.80997|||||||||184|92|384|1529|2098|49327|51341|32894|25986|21513|21020|42112|20829|434|288|316|||||||||0.19415|0.10912|0.15412|0.2115|0.18155|0.77784|0.51292|0.33878|0.31933|0.27006|0.32297|0.26816|0.23983|0.13296|0.17856|0.1085|||||||||-0.25098|-0.14402|-0.18869|-0.19462|-0.20337|-0.63483|-0.53006|-0.37493|-0.30341|-0.24966|-0.27987|-0.26171|-0.28237|-0.21734|-0.17761|-0.15247|212|177|177|224|201|257|276|276|276|276|276|276|173|81|110|97|||||||||||||||0||||||||||
2022-06-18 11:28:23|EJ.D.NESN.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|10698|84992.6|0.02687|2022-05-19|0.0185|10|4.932203|7|-1.028969|7|2022-05-19||||||||0.02677|0.02167|0.01939|0.0185|0.01856|0.01976|0.01937|0.01856|0.01946||||||||||||||||49755|28867|25812|26261|24125|28065|36182|45292|52770||||||||||||||||0.22968|0.08067|0.07636|0.05893|0.05797|0.07757|0.09125|0.10466|0.08564||||||||||||||||-0.15217|-0.08631|-0.06799|-0.06683|-0.06679|-0.08724|-0.09084|-0.08693|-0.09516|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:28:24|SE.D.NIOUS.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|2077|359963.5|0.08132|2022-05-19|0.06232|15|4.131227|13|-4.089457|13|2022-05-19|||||||||1.78635|4.45758|6.84647|0.86362|0.1172|0.12772|0.06274|0.06232|0.06276|0.06352|0.06277|0.06363|2.45432|3.55315|6.23742|6.08555|||||||||15211|5411|4512|20863|43109|921242|954521|559603|452779|373035|358498|546370|45614|9491|6543|8555|||||||||0.32407|0.14899|0.14157|0.23464|0.22852|0.80588|0.65518|0.41396|0.35141|0.33394|0.33205|0.31183|0.19617|0.16736|0.12491|0.14155|||||||||-0.31247|-0.18534|-0.1669|-0.28186|-0.2388|-0.71712|-0.57204|-0.41502|-0.3375|-0.30592|-0.31465|-0.25758|-0.2226|-0.14616|-0.13051|-0.14821|266|263|257|276|275|276|276|276|276|276|276|276|266|206|213|218|||||||||||||||||||||||||
2022-06-18 11:28:25|EJ.D.NOV.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|7890|81272.9|0.02021|2022-05-19|0.01433|10|1.61498|7|-1.015228|7|2022-05-19||||||||0.02386|0.01614|0.01534|0.01433|0.01485|0.01518|0.01627|0.01542|0.01567||||||||||||||||55117|33610|28859|24733|28190|28699|55370|63365|57940||||||||||||||||0.16052|0.08597|0.06565|0.05355|0.05349|0.06626|0.08991|0.09326|0.06783||||||||||||||||-0.11564|-0.06983|-0.06574|-0.05811|-0.06224|-0.07387|-0.09388|-0.07603|-0.09151|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:28:25|KA.D.OCDO.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|825|31591.9|0.08281|2022-05-19|0.07212|15|3.490492|7|-2.094373|7|2022-05-19||||||||0.13196|0.10188|0.09343|0.09349|0.09019|0.08693|0.08105|0.07295|0.07212||||||||||||||||29983|20632|15803|13372|20672|14783|42678|41654|47888||||||||||||||||0.46566|0.2307|0.21063|0.19682|0.18743|0.1593|0.27245|0.30088|0.24883||||||||||||||||-0.43116|-0.24104|-0.20794|-0.20554|-0.19798|-0.19062|-0.26375|-0.28527|-0.23374|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2022-06-18 11:28:26|UC.D.ORLY.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|58667|2436.2|0.15046|2022-05-19|0.11372|19|1.539441|13|-1.548468|13|2022-05-19||||||||||||||0.34155|0.18821|0.17223|0.15182|0.14568|0.13925|0.11372||||||||||||||||||6154|4449|3706|2582|2348|3192|6865||||||||||||||||||0.434|0.20375|0.19088|0.14325|0.13543|0.1549|0.15339||||||||||||||||||-0.38708|-0.23135|-0.18714|-0.16172|-0.14006|-0.14644|-0.16081|||||138|276|276|276|276|276|276||||||||||||||0||0|||||||||
2022-06-18 11:28:27|SE.D.PLTRUS.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00||182883|8.05301|2022-05-19|0.10353|14|3.45679|13|-6.552095|11|2022-05-19|||||||||18.26611|23.47328|17.35683|3.0835|2.19976|0.88289|0.10353|0.10501|0.10502|0.10487|0.10557|0.10532|5.45949|20.49247|18.44474|19.25392|||||||||3217|2123|2281|16261|49227|594766|620548|449285|365876|336646|366712|634692|27417|7450|4502|4789|||||||||0.41593|0.21248|0.26348|0.28739|0.26541|0.66627|0.53717|0.42758|0.35483|0.30405|0.35409|0.29978|0.21507|0.23251|0.22049|0.20851|||||||||-0.25971|-0.22671|-0.22788|-0.44812|-0.28089|-0.57363|-0.53708|-0.40285|-0.32383|-0.31887|-0.3351|-0.29912|-0.26971|-0.21531|-0.20468|-0.20947|235|203|182|239|242|274|276|276|276|276|276|275|230|158|170|168|||||||||||||||||||||||||
2022-06-18 11:28:28|UC.D.PYPLVUS.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|7290|36487|5.7665|2022-05-19|0.02754|19|4.023256|8|-2.325353|13|2022-05-19|||||||||2.98495|7.38045|5.51707|1.33688|2.1737|0.54878|0.04319|0.0361|0.03454|0.03444|0.03423|0.02754|6.71613|15.13521|10.26223|9.42433|||||||||1059|579|584|1961|3504|118471|134127|96951|83909|74550|84243|171319|88819|3909|1650|1013|||||||||0.29575|0.20959|0.18639|0.14475|0.15357|0.44759|0.38683|0.26623|0.27814|0.23535|0.25898|0.24526|0.21162|0.17603|0.17631|0.13397|||||||||-0.22838|-0.17069|-0.14141|-0.14412|-0.16839|-0.39589|-0.40118|-0.25158|-0.2269|-0.23213|-0.22009|-0.23645|-0.23352|-0.16591|-0.13234|-0.1397|271|270|270|273|262|274|276|276|276|276|276|276|248|168|190|164|||||||||||||||||||||||||
2022-06-18 11:28:28|UC.D.PTONUS.CASH.IP|144|2022-06-16 22:05:00|2022-06-17 20:55:00||44766.4|8.65702|2022-05-19|0.06126|19|6.843066|12|-16.176471|11|2022-05-19|||||||||29.40903|38.04998|41.32829|18.12647|9.63366|4.94379|0.08145|0.07171|0.06839|0.06619|0.06314|0.06126|18.27701|21.77183|29.01338|25.46745|||||||||706|983|943|15154|23169|154566|155507|106411|76729|85985|84483|151971|45881|2582|1015|1323|||||||||0.95524|0.50899|0.71511|0.44904|0.70083|0.95172|0.74288|0.52033|0.4229|0.42864|0.45118|0.40046|0.33486|0.27075|0.45341|0.47697|||||||||-1.27898|-1.09099|-0.52127|-0.72515|-0.44702|-0.9498|-0.61581|-0.52894|-0.38201|-0.38061|-0.4168|-0.3605|-0.55321|-0.19296|-0.28053|-0.5563|100|73|67|182|174|236|276|276|276|276|276|276|164|103|91|108|||||||||||||||||||||||||
2022-06-18 11:28:29|KA.D.RIO.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|5168|42539.3|0.03672|2022-05-19|0.03091|15|2.153961|11|-2.408198|7|2022-05-19||||||||0.04504|0.03595|0.03569|0.03287|0.03413|0.03323|0.03594|0.03162|0.03091||||||||||||||||41925|24950|22736|22735|19899|22094|48033|50275|60136||||||||||||||||0.25154|0.1832|0.12754|0.11877|0.12619|0.11369|0.17381|0.15781|0.1403||||||||||||||||-0.2937|-0.16676|-0.12555|-0.09522|-0.12876|-0.10495|-0.1914|-0.15817|-0.15491|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-18 11:28:30|EJ.D.ROG.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|30330|20470.4|0.02566|2022-05-19|0.01864|14|3.542857|7|-1.063389|7|2022-05-19||||||||0.02824|0.02224|0.02003|0.02018|0.01936|0.01908|0.01992|0.01864|0.02053||||||||||||||||19577|10366|8659|10090|8053|10193|13793|17786|20221||||||||||||||||0.20893|0.12142|0.09366|0.083|0.07779|0.08424|0.10165|0.11951|0.08643||||||||||||||||-0.17962|-0.10527|-0.09442|-0.09304|-0.08223|-0.10195|-0.1259|-0.11812|-0.10141|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:28:31|KA.D.RR.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|87.9|223806.5|0.05704|2022-05-19|0.04196|14|3.880294|7|-2.576055|7|2022-05-19||||||||0.0882|0.05819|0.05249|0.05118|0.0497|0.04879|0.04868|0.04196|0.04379||||||||||||||||411338|216239|207039|184891|178288|181460|287352|319084|1011160||||||||||||||||0.35052|0.1724|0.14977|0.12597|0.12165|0.14807|0.18407|0.19823|0.1761||||||||||||||||-0.31888|-0.18288|-0.16365|-0.13639|-0.12363|-0.14219|-0.17772|-0.16685|-0.16963|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-18 11:28:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:32|ED.D.SAPG.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|8869|30527.7|0.02704|2022-05-19|0.01966|14|0.992685|8|-1.038849|7|2022-05-19||||||||0.02868|0.02328|0.02137|0.02044|0.02046|0.02045|0.02132|0.01966|0.02146||||||||||||||||26580|15660|14270|11497|10744|14036|24377|29064|36745||||||||||||||||0.1789|0.12169|0.08985|0.07061|0.0938|0.10007|0.13528|0.15058|0.13898||||||||||||||||-0.17546|-0.10956|-0.09699|-0.0725|-0.07577|-0.0811|-0.13391|-0.14206|-0.13448|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:32|SG.D.SAP.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|9302|2875.9|0.05167|2022-05-19|0.04531|19|0.849829|13|-0.902256|18|2022-05-19||||||||||||||0.08132|0.05863|0.05943|0.06132|0.05809|0.05862|0.04531||||||||||||||||||6388|2782|2964|1561|1874|2358|7151||||||||||||||||||0.17499|0.16989|0.13399|0.10951|0.10654|0.13346|0.13353||||||||||||||||||-0.20002|-0.16663|-0.14893|-0.11017|-0.1029|-0.11742|-0.11622|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:33|ED.D.SIEGn.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|10426|28865.3|0.03956|2022-05-19|0.03111|15|1.618236|8|-1.24934|7|2022-05-19||||||||0.04517|0.0381|0.03365|0.03128|0.03226|0.03199|0.03241|0.03218|0.03111||||||||||||||||20026|11212|9899|8536|7975|7856|12282|14850|19901||||||||||||||||0.27072|0.17666|0.12896|0.12533|0.11463|0.11151|0.15265|0.16103|0.11943||||||||||||||||-0.25091|-0.16053|-0.14028|-0.11199|-0.10305|-0.11911|-0.15197|-0.16321|-0.14052|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:34|EC.D.GLEFP.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|2298|31574.8|0.04237|2022-05-19|0.03643|15|1.771922|8|-3.273286|7|2022-05-19||||||||0.05489|0.04602|0.03973|0.03724|0.03661|0.03658|0.03937|0.03726|0.03643||||||||||||||||53847|31749|26112|15993|13271|17492|29418|33373|47249||||||||||||||||0.31301|0.21401|0.15071|0.11591|0.1234|0.11339|0.17099|0.16669|0.13166||||||||||||||||-0.30568|-0.19314|-0.14307|-0.1301|-0.11456|-0.12899|-0.17585|-0.17899|-0.14417|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:35|UD.D.TSLA.CASH.IP|178|2022-06-16 22:10:00|2022-06-17 20:55:00|64995|65695.4|0.05862|2022-05-19|0.05574|16|3.467869|13|-3.362302|13|2022-05-19|||||||||0.87993|0.89172|0.15528|0.10575|0.10444|0.08575|0.06692|0.05637|0.05574|0.05628|0.05804|0.05678|0.09223|1.43021|0.54673|0.52603|||||||||6837|3585|3282|14766|20948|138389|136324|89955|73587|64468|74357|110099|42604|7320|4509|4076|||||||||0.19772|0.12257|0.1221|0.16033|0.18481|0.47398|0.46179|0.32735|0.29715|0.24211|0.27928|0.29855|0.1701|0.09426|0.10449|0.06712|||||||||-0.1741|-0.12728|-0.10818|-0.20303|-0.18158|-0.48962|-0.46754|-0.32279|-0.27138|-0.252|-0.30084|-0.27744|-0.15536|-0.10184|-0.08235|-0.06526|275|274|272|276|276|276|276|276|276|276|276|276|275|225|226|226||||||||||||||||0|0||0|0|||||
2022-06-18 11:28:35|EC.D.FP.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|4955.5|77627.1|0.02663|2022-05-19|0.0201|11|1.158342|7|-1.090198|7|2022-05-19||||||||0.03197|0.02378|0.02207|0.0203|0.0201|0.02061|0.0222|0.0206|0.02108||||||||||||||||73040|40400|31107|26484|24359|30680|51464|57447|77472||||||||||||||||0.25687|0.14747|0.11818|0.10003|0.10897|0.09823|0.15807|0.15068|0.13273||||||||||||||||-0.2196|-0.14536|-0.12953|-0.09868|-0.11159|-0.10504|-0.15878|-0.14277|-0.14703|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:36|SH.D.UBERUS.CASH.IP|174|2022-06-16 22:10:00|2022-06-17 20:55:00|2177|163566.4|8.16533|2022-05-19|0.03636|15|7.924528|22|-3.494927|13|2022-05-19|||||||||24.62404|29.37909|34.48252|11.03442|8.71263|0.90748|0.03663|0.03636|0.03647|0.03689|0.03686|0.0374|13.13445|14.60021|29.0502|24.69404|||||||||883|1675|2190|15960|28070|409633|489386|360481|276074|249226|280436|582356|44230|24471|18476|6724|||||||||0.35584|0.16448|0.34814|0.27805|0.17236|0.6397|0.48712|0.28496|0.31491|0.26922|0.25473|0.26092|0.24015|0.2447|0.30267|0.15724|||||||||-0.51347|-0.3189|-0.33516|-0.30704|-0.2632|-0.56932|-0.46633|-0.32992|-0.26538|-0.2804|-0.27095|-0.26312|-0.29505|-0.23039|-0.21711|-0.15754|165|146|150|233|235|271|276|276|276|276|276|276|242|153|156|151|||||||||||||||||||||||||
2022-06-18 11:28:37|EG.D.ULNA.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|5243|5466.8|0.05805|2022-05-19|0.03479|15|1.268348|7|-2.830888|7|2022-05-19||||||||0.07141|0.04992|0.04226|0.04087|0.04019|0.04167|0.03921|0.03751|0.03479||||||||||||||||5907|4060|3575|3193|2832|2710|5420|4849|6644||||||||||||||||0.26283|0.19601|0.15101|0.12483|0.12209|0.11202|0.15191|0.15414|0.11156||||||||||||||||-0.30217|-0.19935|-0.1439|-0.11833|-0.13605|-0.13875|-0.15797|-0.17318|-0.14504|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-06-18 11:28:38|KA.D.ULVR.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|3583.5|59420.5|0.02596|2022-05-19|0.02104|14|0.97129|7|-1.053087|7|2022-05-19||||||||0.03144|0.02644|0.02569|0.02417|0.02346|0.02334|0.02542|0.02104|0.02209||||||||||||||||50641|28895|27689|31058|27818|34357|52803|64546|88706||||||||||||||||0.18049|0.09208|0.08747|0.06766|0.07245|0.06904|0.11068|0.09326|0.10175||||||||||||||||-0.17191|-0.08556|-0.08066|-0.0759|-0.0738|-0.07769|-0.11154|-0.08078|-0.0856|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-06-18 11:28:38|SH.D.UPS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|17106|36873.4|0.05338|2022-05-19|0.0386|19|1.581946|13|-1.645848|13|2022-05-19||||||||||||||0.1111|0.06649|0.05204|0.04793|0.04729|0.04948|0.0386||||||||||||||||||48656|26020|22911|19011|19353|20624|49763||||||||||||||||||0.32918|0.17542|0.13674|0.13389|0.12691|0.13856|0.1726||||||||||||||||||-0.35201|-0.21725|-0.13799|-0.1272|-0.12576|-0.12592|-0.13711|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:39|UD.D.VRMUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|118|82358.5|0.29582|2022-05-19|0.63413|13|10.588235|13|-6.214689|13|2022-05-19||||||||||||||0.63413|1.07779|1.73351|0.65507|1.21982|1.92148|0.64624||||||||||||||||||791613|486048|345999|269175|245763|275435|385389||||||||||||||||||2.04683|1.23873|0.98759|0.91703|0.97673|1.10395|0.83198||||||||||||||||||-1.61313|-1.13887|-1.02321|-0.89742|-0.87493|-0.92127|-0.82876|||||136|224|182|156|173|156|143|||||||||||||||||||||||||
2022-06-18 11:28:40|SB.D.DIS.CASH.IP|179|2022-06-16 22:05:00|2022-06-17 20:55:00|9440|43644.6|6.41954|2022-05-19|0.02206|19|3.122044|20|-3.693031|20|2022-05-19|||||||||25.18735|26.5096|35.59135|4.80291|5.79521|0.89067|0.03444|0.02801|0.02733|0.02665|0.02787|0.02206|7.8626|13.20235|15.54153|25.84657|||||||||694|506|666|2920|6711|152206|144120|102465|95243|84257|98157|185395|44016|12012|3152|1939|||||||||0.30302|0.13316|0.16442|0.11132|0.11032|0.31751|0.24521|0.16737|0.15427|0.131|0.17751|0.17812|0.16043|0.15503|0.11627|0.08324|||||||||-0.28664|-0.20154|-0.15338|-0.1258|-0.12952|-0.25467|-0.23874|-0.17833|-0.15275|-0.15792|-0.16739|-0.1579|-0.19025|-0.14104|-0.10519|-0.08694|203|176|170|239|250|269|276|276|276|276|276|276|247|176|182|175|||||||||||||||||||||||||
2022-06-18 11:28:40|SH.D.WFC.CASH.IP|166|2022-06-16 22:05:00|2022-06-17 20:55:00|3847|224554.1|3.78935|2022-05-19|0.02239|19|23.237451|8|-1.651417|8|2022-05-19|||||||||53.7525|56.06179|62.92835|21.09161|16.19019|3.58937|0.02241|0.02254|0.02255|0.02257|0.02243|0.02239|27.55524|38.24803|59.68997|47.94912|||||||||124|89|145|779|2767|176611|238247|171224|143875|148326|168266|390141|68554|1092|577|1295|||||||||3.71584|0.11708|0.10122|0.1342|0.10157|0.30311|0.19098|0.15472|0.14794|0.146|0.17348|0.18921|0.15779|0.1422|0.07248|0.12027|||||||||-0.42437|-0.33948|-0.27628|-0.15085|-0.11832|-0.28117|-0.23002|-0.18609|-0.15016|-0.1448|-0.15172|-0.15481|-0.21247|-0.10476|-0.16308|-0.1482|83|81|96|187|206|260|276|276|276|276|276|276|172|92|94|113|||||||||||||||||||||||||
2022-06-18 11:28:41|UD.D.WYNN.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5495|24054.5|0.05975|2022-05-19|0.04693|19|3.151775|13|-2.876631|13|2022-05-19||||||||||||||0.15579|0.09027|0.06851|0.0626|0.06157|0.06188|0.04693||||||||||||||||||52918|31154|23676|18694|18758|20306|43411||||||||||||||||||0.75547|0.37416|0.26202|0.24271|0.21601|0.25509|0.23421||||||||||||||||||-0.62406|-0.38784|-0.25511|-0.20892|-0.23625|-0.22725|-0.19395|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:42|UD.D.ZMUS.CASH.IP|161|2022-06-16 22:05:00|2022-06-17 20:55:00|10970|22026.3|5.18579|2022-05-19|0.078|19|3.537686|8|-4.034896|12|2022-05-19|||||||||42.88262|54.07058|47.77231|32.38177|22.16708|6.69252|0.15448|0.12712|0.11591|0.10929|0.10791|0.078|18.43799|23.78799|40.84233|60.67631|||||||||264|152|249|410|540|26116|30195|19436|15799|13786|15055|40644|31672|350|269|231|||||||||0.60745|0.68231|0.28602|0.28477|0.22515|0.67742|0.59403|0.33292|0.30473|0.2618|0.31986|0.2764|0.28857|0.19337|0.10456|0.1601|||||||||-1.00752|-0.66191|-0.71853|-0.43746|-0.361|-0.60675|-0.50598|-0.36679|-0.26263|-0.26035|-0.28116|-0.28958|-0.58628|-0.37089|-0.30001|-0.38875|78|51|66|165|164|243|276|276|276|276|276|276|133|74|82|73|||||||||||||||||||||||||
2022-06-18 11:28:43|EJ.D.ZURZ.CASH.IP|100|2022-06-17 07:00:00|2022-06-17 15:15:00|40990|5823.9|0.03821|2022-05-19|0.02631|14|1.66113|7|-0.544544|7|2022-05-19||||||||0.04277|0.03287|0.03007|0.02918|0.02952|0.02846|0.02856|0.02631|0.02876||||||||||||||||4385|3140|3088|2449|2321|2698|3605|4637|5558||||||||||||||||0.17011|0.08451|0.06725|0.0695|0.05928|0.05722|0.08518|0.08259|0.06596||||||||||||||||-0.14729|-0.09691|-0.07528|-0.06528|-0.06|-0.07187|-0.08871|-0.08433|-0.08089|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2022-06-18 11:28:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:45|CS.D.BCHUSD.CFD.IP|303|2022-06-16 22:05:00|2022-06-18 11:25:00|117.42|343.3|1.59699|2022-05-19|1.12136|12|5.603313|7|-6.000747|12|2022-05-19|1.12402|1.12139|1.12422|1.12374|1.12409|1.12519|1.12691|1.12773|1.12354|1.1225|1.12375|1.12253|1.12136|1.12266|1.12727|1.12755|1.12677|1.12858|1.1336|1.18269|1.23656|1.14179|1.14188|1.14801|479|417|413|405|380|388|395|407|422|401|414|434|454|527|548|530|526|484|492|482|398|305|401|440|0.32909|0.22627|0.21945|0.21023|0.20487|0.23581|0.21017|0.25635|0.24094|0.18357|0.19941|0.20541|0.23924|0.31296|0.25551|0.32228|0.26505|0.24191|0.25591|0.23333|0.21719|0.25455|0.24373|0.23729|-0.27684|-0.2258|-0.21016|-0.18103|-0.1962|-0.24868|-0.22632|-0.23391|-0.20348|-0.21526|-0.19625|-0.20487|-0.23776|-0.2835|-0.28443|-0.29441|-0.3018|-0.25184|-0.29792|-0.23349|-0.2273|-0.2119|-0.2801|-0.28181|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||0|||0|||||0||||||||||||
2022-06-18 11:28:45|IR.D.FLG.FWM2.IP|120|2022-06-17 07:00:00|2022-06-17 16:55:00|11220|863.8|0.02849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:46|IR.D.ULTRA100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|14973|344.8|0.02672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:46|IR.D.BOND100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|13480.8|520.4|0.02973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:47|IR.D.10YEAR100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|11619.1|2474.3|0.03441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:48|IR.D.05YEAR100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|11043.5|1534.2|0.01809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:48|CO.D.LH.FWM1.IP|55|2022-06-17 13:30:00|2022-06-17 18:00:00|11079|97.3|0.13537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:49|IR.D.FOAT.FWM1.IP|201|2022-06-17 00:15:00|2022-06-17 16:55:00|13544|683.4|0.54002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:49|IR.D.FBTP.FWM1.IP|132|2022-06-17 06:00:00|2022-06-17 16:55:00|12007|818|0.04902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:49|IR.D.FGBM.FWM1.IP|237|2022-06-17 00:15:00|2022-06-17 19:55:00|12159|1305.6|0.02604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:50|IR.D.JGB.FWM1.IP|122|2022-06-16 23:45:00|2022-06-17 13:10:00|14786|30.4|1.70687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:50|IR.D.FGBL.FWM1.IP|237|2022-06-17 00:15:00|2022-06-17 19:55:00|14434|1703|0.02304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:51|EN.D.LGO.FWM2.IP|235|2022-06-17 01:00:00|2022-06-17 20:55:00|1283.5|168.3|5.25301|2022-05-11|0.15559|9|1.151972|15|-1.555905|15|2022-05-11||2.39224|2.81287|8.69943|9.44548|7.94622|0.17454|0.16292|0.15993|0.15559|0.1582|0.15834|0.16046|0.15602|0.15853|0.15582|0.15699|0.16228|0.16948|0.17826|3.34039|58.38635||||3|5|3|7|9|29|76|145|104|71|84|90|154|219|327|94|62|66|14|9|1||||0.11198|0.09528|0.05873|0.05899|0.08604|0.15133|0.18854|0.22442|0.1582|0.1377|0.17774|0.18558|0.25052|0.28142|0.32363|0.1931|0.20616|0.1997|0.11636|0.09473|0.12118||||-0.12067|-0.08158|-0.0886|-0.06033|-0.09905|-0.15444|-0.2066|-0.24424|-0.20799|-0.15408|-0.17347|-0.20778|-0.25257|-0.27912|-0.32905|-0.1975|-0.23562|-0.2276|-0.11928|-0.11748|-0.18086|||188|194|189|184|194|204|204|204|204|204|204|204|204|204|198|192|192|192|192|192|62|||||||||||||||||||||||||
2022-06-18 11:28:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:52|SE.D.PANWUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|47512|6899|0.14551|2022-05-19|0.12116|19|1.708388|14|-1.800626|13|2022-05-19||||||||||||||0.31777|0.19659|0.17062|0.14939|0.15071|0.14924|0.12116||||||||||||||||||20275|13520|9369|7129|6529|7362|16950||||||||||||||||||0.54904|0.3632|0.28676|0.2374|0.22065|0.22576|0.21067||||||||||||||||||-0.60133|-0.38584|-0.25408|-0.22265|-0.21311|-0.21551|-0.21942|||||138|276|276|276|276|276|276||||||||||||||0|0||0||||||||
2022-06-18 11:28:53|UA.D.ABNBUS.CASH.IP|177|2022-06-16 22:05:00|2022-06-17 20:55:00|9921|19331.1|5.95723|2022-05-19|0.05782|19|7.380788|20|-2.813525|21|2022-05-19|||||||||15.02543|31.28492|36.5628|11.15163|9.6411|3.35471|0.09517|0.07717|0.07195|0.06953|0.0701|0.05782|14.5876|15.34786|23.68895|28.96514|||||||||438|256|305|1024|1964|50318|57220|36321|27387|28529|29700|62016|36728|1501|1517|882|||||||||0.2631|0.12675|0.14064|0.15055|0.16481|0.5389|0.5004|0.3224|0.26278|0.27255|0.2823|0.23912|0.29886|0.1902|0.15894|0.14622|||||||||-0.22714|-0.15269|-0.16067|-0.16803|-0.19143|-0.45199|-0.46049|-0.30819|-0.27111|-0.25508|-0.24005|-0.24879|-0.27767|-0.22129|-0.17952|-0.22245|216|162|152|233|226|260|276|276|276|276|276|276|218|147|137|115|||||||||||||||||||||||||
2022-06-18 11:28:54|UA.D.BIDU.CASH.IP|173|2022-06-16 22:05:00|2022-06-17 20:50:00||17107|7.21453|2022-05-19|0.0728|19|5.982906|8|-2.964339|13|2022-05-19|||||||||26.41702|52.63884|46.67041|25.63847|19.72549|7.472|0.12592|0.10257|0.09519|0.092|0.09467|0.0728|24.32568|45.83594|48.31576|44.57799|||||||||976|337|517|957|996|27027|21369|13672|8742|8436|9024|30097|44301|306|235|218|||||||||0.56092|0.2056|0.25598|0.20297|0.15944|0.65719|0.378|0.25005|0.19709|0.18039|0.21374|0.21834|0.24151|0.15912|0.35762|0.15696|||||||||-0.38916|-0.3921|-0.23198|-0.27977|-0.25362|-0.51567|-0.39074|-0.2523|-0.20296|-0.20747|-0.20641|-0.22696|-0.27356|-0.16937|-0.21714|-0.23064|153|96|95|191|187|254|276|276|276|276|276|276|143|55|71|77|||||||||||||||||||||||||
2022-06-18 11:28:55|UC.D.NVDA.CASH.IP|178|2022-06-16 22:10:00|2022-06-17 20:55:00|15856|132926.8|1.20677|2022-05-19|0.02918|19|2.212532|13|-2.402235|12|2022-05-19|||||||||0.55978|0.55381|0.55348|0.50919|0.13464|0.08859|0.04457|0.03451|0.03272|0.03308|0.03369|0.02918|0.12203|1.05326|2.34991|2.78806|||||||||5306|3103|2426|9819|15919|304915|364460|274919|227939|200836|231494|355541|124766|6455|4230|3546|||||||||0.18142|0.11067|0.11003|0.12667|0.15062|0.49248|0.48635|0.30534|0.31831|0.25038|0.30182|0.30541|0.12628|0.0975|0.08794|0.06924|||||||||-0.16042|-0.11709|-0.10879|-0.14109|-0.18034|-0.41324|-0.45109|-0.37308|-0.27672|-0.27533|-0.29805|-0.25229|-0.17467|-0.08971|-0.07294|-0.07902|275|274|274|276|276|276|276|276|276|276|276|276|276|211|224|223|||||||||||||||||||||||||
2022-06-18 11:28:55|EZ.D.ROBINGREY.Month2.IP|157|2022-06-16 22:05:00|2022-06-17 20:00:00|5.98|0|0|2022-05-19|0|0|11.764706|20|-8.274232|20|2022-05-19|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.97901|0.3594|0.36534|0.29849|0.2897|0.87214|0.67166|0.50781|0.4145|0.3899|0.43726|0.34559|0.73366|0.40627|0.39044|0.37403|||||||||-0.79902|-0.33204|-0.34411|-0.31224|-0.29548|-0.73529|-0.69624|-0.46209|-0.39871|-0.37014|-0.37999|-0.34122|-0.70531|-0.39853|-0.37813|-0.37315|1|170|126|142|225|216|270|276|276|276|276|276|276|195|154|223|223|||||||||||||||||||||||||
2022-06-18 11:28:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:28:57|UD.D.SPWR.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|1792|40374.1|0.06754|2022-05-19|0.0635|19|4.970569|13|-2.560084|13|2022-05-19||||||||||||||0.13737|0.09009|0.07264|0.06862|0.0677|0.06834|0.0635||||||||||||||||||66438|40051|30634|23863|20400|24850|56709||||||||||||||||||0.95248|0.52447|0.4076|0.30525|0.27368|0.32968|0.28488||||||||||||||||||-0.83496|-0.48505|-0.38336|-0.30173|-0.3303|-0.29886|-0.26611|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:28:57|SE.D.NETUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|4117|63153.9|0.09306|2022-05-19|0.1066|19|4.818411|13|-4.099379|13|2022-05-19||||||||||||||0.37907|0.2284|0.18709|0.16136|0.15853|0.15039|0.1066||||||||||||||||||124383|78113|58630|36858|32546|40449|83438||||||||||||||||||1.38218|0.83269|0.55094|0.40157|0.426|0.41223|0.41485||||||||||||||||||-1.17284|-0.66718|-0.48234|-0.39632|-0.36811|-0.37836|-0.33977|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:28:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-19|0.12001|13|1.455026|13|-0.845411|13|2022-05-19||||||||||||||0.12001|0.12031|0.12044|0.12056|0.12067|0.12127|0.12023||||||||||||||||||508240|434743|328138|260517|252488|283018|545937||||||||||||||||||0.39171|0.20431|0.18057|0.17509|0.16339|0.17431|0.15603||||||||||||||||||-0.28445|-0.2009|-0.18787|-0.17095|-0.1601|-0.1693|-0.16111|||||137|263|245|228|225|228|222|||||||||||||||||||||||||
2022-06-18 11:28:59|SI.D.ARKKUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|3872|67708.3|0.04465|2022-05-19|0.03305|19|3.294519|13|-2.669656|18|2022-05-19||||||||||||||0.06098|0.04724|0.03886|0.03568|0.03785|0.03921|0.03305||||||||||||||||||241135|129530|77089|56096|58409|61091|101973||||||||||||||||||0.95655|0.58365|0.40024|0.3461|0.31008|0.36648|0.31691||||||||||||||||||-0.81431|-0.58275|-0.35795|-0.31947|-0.30848|-0.31563|-0.27477|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:29:00|SI.D.ARKGUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|2930|21495.1|0.05443|2022-05-19|0.05307|19|2.605071|14|-2.38772|18|2022-05-19||||||||||||||0.12752|0.07121|0.0601|0.05847|0.05861|0.05882|0.05307||||||||||||||||||28976|19874|14797|11048|10731|13705|22438||||||||||||||||||0.79935|0.51542|0.32703|0.31017|0.29643|0.30854|0.26634||||||||||||||||||-0.69468|-0.47306|-0.32349|-0.28926|-0.26771|-0.28476|-0.23713|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:29:00|SI.D.ARKQUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|5013|521.7|0.06997|2022-05-19|0.05607|15|2.130132|13|-1.356522|18|2022-05-19||||||||||||||0.12346|0.06267|0.05607|0.05666|0.06015|0.05652|0.06261||||||||||||||||||2239|1110|685|500|392|517|635||||||||||||||||||0.50986|0.30708|0.20542|0.18913|0.17131|0.21247|0.19653||||||||||||||||||-0.39642|-0.28645|-0.22494|-0.18909|-0.16903|-0.18951|-0.1624|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:01|SI.D.ARKFUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|1536|2811.4|0.10406|2022-05-19|0.12326|19|2.726653|13|-2.780807|13|2022-05-19||||||||||||||0.25758|0.194|0.17017|0.17349|0.15564|0.15322|0.12326||||||||||||||||||14841|4511|2843|2252|1993|2476|4462||||||||||||||||||0.94136|0.54891|0.34825|0.31715|0.28668|0.34287|0.28849||||||||||||||||||-0.7289|-0.49047|-0.35938|-0.28464|-0.27856|-0.29868|-0.24082|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:01|SI.D.ARKWUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|4805|3387.7|0.1098|2022-05-19|0.09407|19|2.853982|13|-2.765556|13|2022-05-19||||||||||||||0.18535|0.12597|0.1112|0.10985|0.10792|0.10591|0.09407||||||||||||||||||20232|7435|2976|2576|2127|3444|5331||||||||||||||||||0.94131|0.52194|0.34327|0.30474|0.28018|0.31529|0.27992||||||||||||||||||-0.77244|-0.49678|-0.34339|-0.27614|-0.27673|-0.29942|-0.24552|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-06-18 11:29:02|SI.D.PRNTUS.CASH.IP|77|2022-06-17 13:30:00|2022-06-17 19:55:00|2090|61|26.2803|2022-05-19|7.2081|13|1.544752|13|-1.280919|13|2022-05-19||||||||||||||7.2081|8.86277|16.0942|18.75968|20.83856|15.64124|14.34019||||||||||||||||||178|110|83|102|106|68|82||||||||||||||||||0.3956|0.19685|0.15757|0.14391|0.12261|0.16061|0.14225||||||||||||||||||-0.28713|-0.21459|-0.16687|-0.14767|-0.15129|-0.15519|-0.14199|||||133|247|228|211|243|241|228|||||||||||||||||||||||||
2022-06-18 11:29:02|SI.D.IZRLUS.CASH.IP|24|2022-06-17 13:30:00|2022-06-17 19:55:00|1800|41.7|21.29781|2022-05-19|7.60996|13|3.164835|13|-1.285634|13|2022-05-19||||||||||||||7.60996|23.65252|25.33053|32.67191|36.69477|35.78095|36.35107||||||||||||||||||170|67|39|61|48|64|90||||||||||||||||||0.44477|0.22105|0.15553|0.16347|0.15294|0.14505|0.19755||||||||||||||||||-0.32111|-0.23811|-0.18744|-0.18526|-0.19524|-0.18965|-0.18868|||||117|169|141|124|124|113|139|||||||||||||||||||||||||
2022-06-18 11:29:03|UA.D.CANUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00||22828|0.21344|2022-05-19|0.27914|14|4.637681|13|-5.839416|13|2022-05-19||||||||||||||0.29006|0.27914|0.28154|0.28396|0.28762|0.2863|0.28484||||||||||||||||||133488|84852|55924|46634|36292|38388|67983||||||||||||||||||1.32216|0.81248|0.60974|0.44145|0.46337|0.54141|0.52452||||||||||||||||||-1.15071|-0.70943|-0.56889|-0.50467|-0.46488|-0.4498|-0.45197|||||138|275|271|252|249|256|256|||||||||||||||||||||||||
2022-06-18 11:29:04|UC.D.RIOTUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|463|95545.2|0.20914|2022-05-19|0.11005|19|5.027174|13|-3.764115|13|2022-05-19||||||||||||||0.15737|0.1267|0.12022|0.11622|0.11361|0.11185|0.11005||||||||||||||||||252281|137416|97093|84467|82721|84544|153390||||||||||||||||||1.33096|0.74519|0.5215|0.50988|0.40489|0.51922|0.4399||||||||||||||||||-1.07862|-0.71723|-0.51114|-0.46086|-0.49532|-0.44607|-0.40291|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:04|KN.D.HIVECN.CASH.IP|77|2022-06-17 13:30:00|2022-06-17 19:55:00|378|4113|6.91782|2022-05-19|0.62548|14|5.925926|13|-3.448276|13|2022-05-19||||||||||||||0.68826|0.62548|1.94507|3.62235|1.71457|2.16735|4.4128||||||||||||||||||65807|31682|24977|20833|21722|22337|36140||||||||||||||||||1.23106|0.87055|0.72916|0.64929|0.67684|0.73976|0.59747||||||||||||||||||-1.07693|-0.7496|-0.66959|-0.63572|-0.69257|-0.67274|-0.61923|||||137|262|224|199|183|194|159|||||||||||||||||||||||||
2022-06-18 11:29:05|SI.D.IWNUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|13475|1579.4|0.08605|2022-05-19|0.03269|17|0.787289|14|-1.067053|18|2022-05-19||||||||||||||0.10652|0.06381|0.04173|0.03667|0.03269|0.03654|0.03589||||||||||||||||||4393|2849|2713|1688|2053|2268|9162||||||||||||||||||0.23267|0.1463|0.12746|0.13051|0.12167|0.14472|0.14062||||||||||||||||||-0.18791|-0.18528|-0.13336|-0.12995|-0.13153|-0.14115|-0.13024|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:05|SI.D.IWO.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|19726|9461.2|0.05851|2022-05-19|0.0617|19|1.213614|18|-1.275454|18|2022-05-19||||||||||||||0.20407|0.12341|0.08804|0.0792|0.07242|0.07586|0.0617||||||||||||||||||12488|6623|6427|4973|5739|6899|16460||||||||||||||||||0.34394|0.2225|0.16068|0.16787|0.15155|0.18724|0.16605||||||||||||||||||-0.29338|-0.24562|-0.17578|-0.1595|-0.16388|-0.16747|-0.14456|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:06|SI.D.IWDUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|14100|30887.7|0.0186|2022-05-19|0.01417|16|0.608479|13|-0.843032|18|2022-05-19||||||||||||||0.02805|0.01677|0.01495|0.01417|0.01444|0.01507|0.01516||||||||||||||||||34741|28526|20934|32669|24461|32946|67340||||||||||||||||||0.15945|0.11625|0.0961|0.09235|0.09105|0.12116|0.12713||||||||||||||||||-0.15136|-0.14248|-0.1004|-0.10593|-0.10022|-0.10456|-0.1161|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:07|SI.D.IWFUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|21187|2770.8|0.03665|2022-05-19|0.03334|19|1.100966|13|-1.200388|18|2022-05-19||||||||||||||0.08731|0.05186|0.04252|0.03646|0.03822|0.03844|0.03334||||||||||||||||||4302|1707|1269|1629|1179|1499|5880||||||||||||||||||0.30156|0.21313|0.16022|0.1402|0.12434|0.1665|0.17233||||||||||||||||||-0.24564|-0.20018|-0.15611|-0.13672|-0.133|-0.15073|-0.15407|||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-06-18 11:29:07|KA.D.IWVLLN.CASH.IP|102|2022-06-17 07:00:00|2022-06-17 15:25:00|3257|938.2|0.12267|2022-05-19|0.10556|14|1.169591|13|-1.261468|12|2022-05-19||||||||0.54746|3.18809|1.29882|3.43594|4.09056|2.47615|1.31877|0.10556|0.11009||||||||||||||||1391|2371|659|1101|295|821|1275|1432|1563||||||||||||||||0.12748|0.06924|0.06982|0.06744|0.06689|0.13199|0.13891|0.1212|0.09399||||||||||||||||-0.10132|-0.07218|-0.0544|-0.05079|-0.05266|-0.13831|-0.15863|-0.12243|-0.08957|||||||||261|261|254|241|252|260|264|264|132|||||||||||||||||||||||||
2022-06-18 11:29:09|CS.D.LTCUSD.CFE.IP|307|2022-06-16 22:05:00|2022-06-18 11:25:00|45.35|325.4|1.52906|2022-05-19|1.24626|0|5.772812|7|-5.878424|12|2022-05-19|1.24626|1.24684|1.25094|1.24987|1.25178|1.25282|1.25273|1.25119|1.25004|1.24878|1.24769|1.2466|1.24668|1.25038|1.2525|1.25256|1.25153|1.25427|1.25996|1.3298|1.40697|1.26676|1.26305|1.26736|308|256|271|242|224|228|240|248|241|228|242|256|266|343|349|336|333|303|307|299|243|191|243|274|0.30789|0.18196|0.21511|0.19113|0.18516|0.23339|0.21378|0.27525|0.19767|0.19341|0.19127|0.2051|0.25448|0.34923|0.2584|0.29198|0.25581|0.20724|0.23092|0.25702|0.17611|0.23022|0.24075|0.19893|-0.27699|-0.20191|-0.23426|-0.19515|-0.20844|-0.25063|-0.21392|-0.24067|-0.19195|-0.18644|-0.18701|-0.20625|-0.28355|-0.32353|-0.28594|-0.2932|-0.26654|-0.24087|-0.27478|-0.23484|-0.23915|-0.22254|-0.20472|-0.25871|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-06-18 11:29:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:29:10|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-05-19|1.22165|11|13.509098|13|-10.605321|12|2022-05-19|1.47743|1.4689|1.4362|1.41727|1.41781|1.42383|1.42659|1.27021|1.22471|1.22912|1.22866|1.22165|1.24104|1.26675|1.24813|1.27973|1.35018|1.40563|1.41808|1.44368|1.60316|1.66004|1.64098|1.63837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62905|0.58516|0.44775|0.40031|0.27524|0.43914|0.50167|0.99989|0.74465|0.58618|0.58923|0.70498|0.78535|1.57837|1.82394|1.52625|1.29748|1.26241|1.75039|1.71964|0.61476|0.1556|0.45262|0.40767|-0.60391|-0.42795|-0.35406|-0.36158|-0.2982|-0.49273|-0.56774|-1.0334|-0.78366|-0.63906|-0.55983|-0.70368|-0.9609|-1.4165|-1.78303|-1.45815|-1.47915|-1.42246|-1.47655|-1.73739|-0.80269|-0.15281|-0.40346|-0.38911|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228||||||||||||||||||0||0|||||
2022-06-18 11:29:11|OP.D.SPX2.4000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|57.99|0|4.30554|2022-05-19|0.75746|11|7.935641|13|-7.411327|18|2022-05-19|0.90912|0.90834|0.89122|0.88628|0.88668|0.88736|0.88716|0.78937|0.76052|0.76022|0.76028|0.75746|0.76608|0.7793|0.7717|0.78515|0.81898|0.83771|0.84418|0.85711|0.93589|0.96046|0.95479|0.95318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3747|0.35941|0.27974|0.24513|0.16855|0.2871|0.32608|0.6226|0.46318|0.36626|0.37005|0.43233|0.49167|0.98189|1.14532|0.93308|0.84377|0.80593|1.10813|1.11887|0.40665|0.10181|0.27981|0.24862|-0.38574|-0.27466|-0.22462|-0.23137|-0.18454|-0.30293|-0.36231|-0.63529|-0.48763|-0.42061|-0.35285|-0.45048|-0.59499|-0.89124|-1.15014|-0.9326|-0.90887|-0.90867|-0.93054|-1.08799|-0.51929|-0.09757|-0.26245|-0.23123|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:12|OP.D.SPX3.4000C.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|123.28|0|2.12842|2022-05-19|0.60919|11|6.279552|13|-7.633357|16|2022-05-19|0.73013|0.73031|0.71709|0.71402|0.71414|0.71422|0.71395|0.63542|0.61203|0.61174|0.61154|0.60919|0.61466|0.62401|0.61846|0.62791|0.65287|0.66547|0.67034|0.68065|0.74065|0.75866|0.75524|0.75412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29423|0.29053|0.22674|0.1951|0.13674|0.23316|0.27717|0.49128|0.37999|0.29663|0.30704|0.35323|0.40484|0.7926|0.92737|0.77804|0.65941|0.63134|0.86742|0.89752|0.31431|0.08218|0.22607|0.20219|-0.31689|-0.21681|-0.18091|-0.18167|-0.15673|-0.24797|-0.29802|-0.49951|-0.40889|-0.34322|-0.29059|-0.36073|-0.4787|-0.73656|-0.92984|-0.73814|-0.78267|-0.73965|-0.80404|-0.87532|-0.40171|-0.08465|-0.20942|-0.18778|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||0|||||||0||||||||||
2022-06-18 11:29:13|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-05-19|4.17251|8|22.999158|13|-16.897451|12|2022-05-19|4.92191|4.88337|4.75576|4.64483|4.64154|4.64432|4.68143|4.33154|4.17251|4.20813|4.20026|4.17292|4.28136|4.40942|4.37557|4.45641|4.81443|5.18212|5.13993|5.33771|5.62577|5.80038|5.68309|5.67211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07411|0.93017|0.71938|0.65563|0.45855|0.72146|0.81506|1.69621|1.22532|0.97289|0.96909|1.17734|1.31106|2.63931|3.02632|2.58178|2.19854|2.14223|2.90385|2.78835|1.06143|0.25626|0.74607|0.67989|-0.98429|-0.72414|-0.59126|-0.63725|-0.50227|-0.7928|-0.90342|-1.67842|-1.32868|-1.08437|-0.89501|-1.21474|-1.58161|-2.25324|-2.91496|-2.31817|-2.35667|-2.29058|-2.44226|-2.92177|-1.34097|-0.26461|-0.73341|-0.66064|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228||||||||||||||||0||||0|||||
2022-06-18 11:29:14|OP.D.SPX2.4250C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|16.67|0|13.7553|2022-05-19|1.43338|11|10.799796|13|-9.871162|18|2022-05-19|1.7249|1.72136|1.68705|1.67307|1.67465|1.67786|1.67714|1.49054|1.43585|1.43695|1.43808|1.43338|1.4544|1.487|1.47104|1.49895|1.57423|1.62623|1.63781|1.6607|1.82814|1.88372|1.86751|1.86336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50207|0.48134|0.37481|0.32895|0.22672|0.38586|0.44064|0.84077|0.61764|0.49605|0.49286|0.58182|0.66353|1.3461|1.55445|1.29602|1.1423|1.08196|1.50127|1.50542|0.53972|0.14268|0.37181|0.33448|-0.522|-0.36974|-0.30302|-0.31323|-0.26156|-0.40931|-0.48956|-0.85731|-0.67046|-0.56205|-0.47977|-0.60114|-0.79063|-1.18922|-1.51637|-1.24055|-1.23229|-1.20718|-1.27444|-1.50412|-0.6907|-0.13402|-0.35441|-0.32062|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:16|OP.D.SPX3.4250C.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|52.71|0|4.86917|2022-05-19|0.98245|11|7.372946|13|-10.359109|16|2022-05-19|1.17889|1.17772|1.15554|1.14887|1.14927|1.1498|1.14913|1.02287|0.98541|0.98546|0.98584|0.98245|0.99167|1.01084|1.00191|1.0177|1.0619|1.08773|1.09661|1.11165|1.21321|1.24565|1.23822|1.23586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37621|0.36522|0.28458|0.2452|0.17022|0.28785|0.34795|0.63091|0.46828|0.37266|0.39023|0.44677|0.52803|0.9948|1.19248|1.01194|0.84393|0.81682|1.11088|1.1647|0.38857|0.10252|0.28421|0.25398|-0.41202|-0.27273|-0.23|-0.23427|-0.1962|-0.31773|-0.37907|-0.65105|-0.52604|-0.42915|-0.36412|-0.45649|-0.58718|-0.91627|-1.16372|-0.92311|-0.98921|-0.91964|-0.99792|-1.08616|-0.52906|-0.10802|-0.26814|-0.23593|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:17|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-05-19|22.60865|9|900|15|-66.666667|19|2022-05-19|93.30951|91.71927|146.90861|73.99891|66.39977|126.71132|219.8445|26.97855|23.70376|22.60865|23.23355|25.14078|27.66477|44.12354|87.6027|73.40777|88.98508|91.15726|137.30755|135.75845|42.95439|34.57381|169.32232|33.19198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02839|1.77256|8.62834|2.22591|1.16775|4.06771|3.90936|3.30063|2.4553|1.84492|1.76487|2.05989|2.7093|6.07637|6.21632|15.10464|7.08399|11.30221|10.35059|12.76929|1.85692|0.50087|1.33869|1.23086|-1.87009|-1.37322|-1.17823|-1.829|-1.3425|-2.98837|-4.13414|-3.02476|-2.15548|-1.92155|-1.76872|-2.25897|-3.29245|-4.13748|-5.56336|-5.4087|-5.34553|-5.61809|-5.5345|-7.15647|-3.36449|-0.56292|-1.19043|-1.01852|217|217|222|228|228|228|228|260|264|264|264|264|264|265|265|269|269|265|269|266|214|199|206|204|||||||||||||||||||||||||
2022-06-18 11:29:18|OP.D.SPX2.4500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|3.31|0|48.44382|2022-05-19|3.68937|9|15.627973|13|-20.905403|16|2022-05-19|4.47024|4.4499|4.3688|4.34792|4.36202|4.36242|4.35253|3.87737|3.71266|3.68937|3.7083|3.7226|3.78619|3.92249|3.88296|3.98503|4.26225|4.52268|4.48562|4.57765|4.81767|4.94056|4.91933|4.87523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7169|0.68512|0.53056|0.46267|0.31981|0.55174|0.65035|1.22563|0.88304|0.73313|0.71776|0.80465|0.95829|1.82543|2.21224|1.88479|1.67427|1.61978|2.19351|2.23799|0.78109|0.20576|0.53529|0.47137|-0.76461|-0.51588|-0.45065|-0.44133|-0.38899|-0.59426|-0.69694|-1.1922|-0.93536|-0.80866|-0.68509|-0.913|-1.14024|-1.62017|-2.14861|-1.73763|-1.81914|-1.72831|-1.85793|-2.16574|-0.99784|-0.19593|-0.48732|-0.44695|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-18 11:29:19|OP.D.SPX3.4500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|21.17|0|12.38755|2022-05-19|1.87952|11|10.424497|13|-15.062389|16|2022-05-19|2.26185|2.25472|2.20957|2.19076|2.19191|2.19539|2.19374|1.95212|1.88061|1.88226|1.88431|1.87952|1.89789|1.94772|1.93071|1.96185|2.06013|2.12782|2.14646|2.17009|2.38369|2.44475|2.43541|2.42908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49284|0.48091|0.37034|0.32556|0.22295|0.37012|0.47294|0.83236|0.62261|0.48646|0.51572|0.57854|0.69324|1.34284|1.62147|1.31396|1.09965|1.06226|1.50024|1.52571|0.50649|0.13879|0.37089|0.33133|-0.53161|-0.35556|-0.30599|-0.30931|-0.26996|-0.41183|-0.50086|-0.86783|-0.66996|-0.57494|-0.47432|-0.60105|-0.79485|-1.18118|-1.49163|-1.21242|-1.31378|-1.18042|-1.30511|-1.4437|-0.70602|-0.13833|-0.34801|-0.31069|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228||||||||||||||||0|||||||||
2022-06-18 11:29:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-05-19|2.99142|18|16.858532|18|-13.386473|18|2022-05-19|3.88567|3.8903|3.85659|3.88052|3.89396|3.91677|3.89829|3.30232|3.18798|3.18313|3.15554|3.13604|3.18698|3.12645|3.04513|3.0037|3.02981|3.041|2.99142|3.13481|3.47929|3.5809|3.62375|3.62167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.746|0.56434|0.4421|0.44844|0.36548|0.6021|0.76135|1.26731|0.98296|0.8286|0.72101|0.8517|1.1255|1.86191|2.26549|1.80412|1.68728|1.66001|1.98044|2.01637|1.02246|0.2062|0.50688|0.44731|-0.67512|-0.63839|-0.52268|-0.44047|-0.33175|-0.54936|-0.6099|-1.18411|-0.86694|-0.67901|-0.69353|-0.8483|-1.00409|-1.83088|-2.25665|-1.75695|-1.55453|-1.46358|-2.02108|-2.11323|-0.79727|-0.18829|-0.48521|-0.42583|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228||||||||||||||||||0||0|||||
2022-06-18 11:29:21|OP.D.SPX2.4000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|378.36|0|0.73681|2022-05-19|1.35011|15|8.083373|18|-7.015951|18|2022-05-19|1.67985|1.6861|1.66784|1.67427|1.67735|1.68132|1.67791|1.45391|1.4012|1.39895|1.38704|1.37755|1.38984|1.38121|1.35492|1.35011|1.37972|1.38768|1.37737|1.42922|1.55899|1.59418|1.60122|1.60162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4264|0.30344|0.23385|0.24559|0.20327|0.32808|0.4262|0.68437|0.5518|0.45802|0.39771|0.46289|0.60764|1.03155|1.27572|0.9567|0.95481|0.89686|1.06286|1.13302|0.55471|0.11115|0.28844|0.24298|-0.37551|-0.36849|-0.29161|-0.244|-0.18587|-0.31516|-0.33312|-0.67752|-0.48892|-0.39007|-0.39919|-0.45976|-0.58101|-1.02617|-1.19148|-0.96766|-0.85338|-0.87201|-1.12148|-1.164|-0.41805|-0.10186|-0.27631|-0.23898|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:22|OP.D.SPX3.4000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|429.15|0|0.64844|2022-05-19|1.00766|15|6.579696|18|-5.586805|18|2022-05-19|1.23765|1.24254|1.22829|1.2322|1.23381|1.23574|1.23409|1.07538|1.03602|1.03492|1.02703|1.02024|1.02753|1.02374|1.00824|1.00766|1.03149|1.03792|1.03267|1.06712|1.16153|1.18412|1.18974|1.18979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31598|0.22458|0.17943|0.19149|0.15722|0.25961|0.33242|0.5437|0.4369|0.32977|0.30061|0.36401|0.48553|0.7649|0.97254|0.75316|0.68532|0.68459|0.79738|0.90046|0.43675|0.08679|0.21997|0.1939|-0.28354|-0.27702|-0.21763|-0.18718|-0.14773|-0.23265|-0.27262|-0.51947|-0.3702|-0.29197|-0.30017|-0.34685|-0.4511|-0.84246|-0.92811|-0.74607|-0.66149|-0.66261|-0.87116|-0.90971|-0.32935|-0.08145|-0.21286|-0.18816|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228||||||||0|||||||0||||||||||
2022-06-18 11:29:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-05-19|1.45501|15|14.321988|18|-10.761199|18|2022-05-19|1.87469|1.87841|1.86266|1.87254|1.87778|1.887|1.87919|1.60205|1.54196|1.538|1.52149|1.51305|1.53188|1.50703|1.46985|1.45501|1.47316|1.48009|1.45974|1.52343|1.682|1.72907|1.74192|1.74075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62434|0.46484|0.36644|0.39476|0.3096|0.51278|0.63811|1.0652|0.84261|0.69209|0.61363|0.70968|0.9206|1.52784|1.92617|1.46695|1.41486|1.38997|1.60139|1.66434|0.85233|0.18014|0.44241|0.37336|-0.55487|-0.53653|-0.43236|-0.37347|-0.28072|-0.46223|-0.51154|-0.96825|-0.73504|-0.56829|-0.568|-0.71858|-0.83201|-1.52495|-1.78012|-1.43454|-1.26404|-1.24573|-1.69003|-1.76328|-0.66027|-0.15605|-0.44098|-0.35959|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228||||||||||||||||||||0|||||
2022-06-18 11:29:24|OP.D.SPX2.4250P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|586.71|0|0.47751|2022-05-19|0.89434|15|7.852576|18|-6.371007|18|2022-05-19|1.11203|1.11609|1.10356|1.10745|1.10919|1.11169|1.10989|0.96291|0.92736|0.92604|0.91807|0.91204|0.91968|0.91426|0.89678|0.89434|0.91414|0.91909|0.91249|0.94503|1.03134|1.05203|1.05819|1.05838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38666|0.28295|0.22008|0.23141|0.19185|0.3055|0.38544|0.6351|0.51011|0.42368|0.36574|0.43115|0.57377|0.945|1.16012|0.88917|0.89286|0.82897|0.98728|1.00941|0.50919|0.10656|0.27141|0.22683|-0.34729|-0.34132|-0.26867|-0.22616|-0.17744|-0.29155|-0.30977|-0.61282|-0.46391|-0.35968|-0.37395|-0.42078|-0.5138|-0.96969|-1.09266|-0.88056|-0.79124|-0.80093|-1.01208|-1.09864|-0.38576|-0.09544|-0.25758|-0.22776|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||||||||||||
2022-06-18 11:29:26|OP.D.SPX3.4250P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|608.58|0|0.45775|2022-05-19|0.72587|15|6.376712|18|-5.174346|18|2022-05-19|0.89132|0.89478|0.8842|0.88685|0.88789|0.88932|0.88832|0.77512|0.74694|0.74619|0.74043|0.73563|0.74057|0.73804|0.72606|0.72587|0.74319|0.74788|0.74427|0.76817|0.83613|0.85304|0.85583|0.85595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30436|0.21406|0.17094|0.18375|0.15036|0.24474|0.30506|0.49976|0.41258|0.31868|0.28466|0.33974|0.45718|0.73667|0.91629|0.70616|0.66428|0.65237|0.76309|0.84036|0.41027|0.08468|0.21055|0.18172|-0.26969|-0.26311|-0.21148|-0.18056|-0.13653|-0.22247|-0.25202|-0.49515|-0.35532|-0.27331|-0.28744|-0.33308|-0.41391|-0.77224|-0.88283|-0.71547|-0.62312|-0.63414|-0.8094|-0.86261|-0.32011|-0.0765|-0.20603|-0.17689|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-05-19|0.76896|15|10.981825|18|-7.726851|18|2022-05-19|0.97466|0.9767|0.96686|0.97095|0.97289|0.9765|0.97339|0.83798|0.80601|0.80482|0.79668|0.7928|0.80093|0.7905|0.77454|0.76896|0.78113|0.78476|0.77637|0.80559|0.88505|0.9064|0.91155|0.911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50081|0.36328|0.29176|0.30547|0.24251|0.40311|0.4922|0.81079|0.65808|0.55183|0.47518|0.54274|0.72421|1.18511|1.48755|1.13757|1.11881|1.08154|1.22525|1.29822|0.68038|0.14403|0.34945|0.28988|-0.42015|-0.42556|-0.34626|-0.29157|-0.22237|-0.37609|-0.40178|-0.80094|-0.5786|-0.44922|-0.45728|-0.56512|-0.63356|-1.17701|-1.34118|-1.0869|-0.9929|-0.97646|-1.30888|-1.40121|-0.54122|-0.12729|-0.34488|-0.27877|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:28|OP.D.SPX2.4500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|823.18|0|0.339|2022-05-19|0.60463|15|7.462419|18|-5.552142|18|2022-05-19|0.74937|0.75196|0.74302|0.74536|0.74632|0.74786|0.74686|0.64995|0.6258|0.62498|0.61956|0.61564|0.62038|0.61719|0.6056|0.60463|0.6185|0.62175|0.6178|0.63855|0.69658|0.71086|0.71348|0.71358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35575|0.25233|0.20098|0.21177|0.17104|0.2762|0.33783|0.58077|0.46666|0.37913|0.33301|0.38775|0.51679|0.8431|1.05376|0.78945|0.79625|0.75481|0.86661|0.89713|0.4582|0.09853|0.24776|0.20645|-0.29942|-0.30174|-0.24892|-0.20163|-0.16374|-0.26814|-0.28106|-0.53935|-0.41139|-0.32761|-0.33078|-0.38792|-0.45066|-0.8552|-0.97044|-0.79567|-0.70408|-0.70577|-0.92148|-1.00079|-0.35548|-0.08916|-0.23475|-0.19962|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:29|OP.D.SPX3.4500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|826.95|0|0.33752|2022-05-19|0.52976|14|5.96013|18|-4.664302|18|2022-05-19|0.65|0.65247|0.64446|0.64618|0.64677|0.64788|0.6473|0.56566|0.54504|0.54445|0.54025|0.53683|0.5403|0.53864|0.52976|0.53006|0.54309|0.54638|0.54396|0.56077|0.6099|0.62213|0.62403|0.62413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28128|0.1997|0.16201|0.172|0.14113|0.22587|0.28267|0.46743|0.38|0.29951|0.26684|0.31182|0.42208|0.68721|0.84764|0.65395|0.6191|0.61299|0.71003|0.77525|0.37991|0.07885|0.19755|0.16827|-0.24458|-0.25014|-0.20025|-0.1683|-0.13155|-0.20779|-0.23127|-0.45827|-0.33381|-0.26079|-0.26792|-0.31576|-0.37578|-0.70303|-0.81104|-0.64677|-0.58062|-0.5806|-0.74643|-0.79701|-0.29501|-0.07113|-0.19284|-0.16596|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228||||||||||||||||0|||||||||
2022-06-18 11:29:30|OP.D.SPX4.4250C.IP|252|2022-06-16 22:10:00|2022-06-17 20:10:00|0.24|0|328.01437|2022-05-19|2.48078|8|15.891414|13|-14.160249|16|2022-05-19|3.11642|3.09077|3.01825|2.97105|2.9735|2.98879|2.94926|2.56592|2.48078|2.51858|2.51391|2.50163|2.55823|2.61668|2.5776|2.64473|2.79795|2.96561|2.97768|3.04018|3.38819|3.48487|3.47996|3.47523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75501|0.71952|0.55211|0.49258|0.33851|0.56044|0.66141|1.18743|0.93187|0.70139|0.72928|0.85081|0.95736|1.88082|2.18069|1.7936|1.62716|1.64142|2.06757|2.20052|0.7521|0.1901|0.54099|0.48561|-0.7752|-0.53017|-0.4615|-0.46173|-0.38499|-0.60263|-0.70832|-1.23905|-1.01973|-0.82204|-0.67174|-0.8465|-1.14844|-1.7549|-2.16002|-1.7523|-1.71983|-1.73099|-1.77668|-2.14972|-0.96012|-0.1898|-0.48648|-0.4597|216|216|216|216|216|216|220|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||0||||||||
2022-06-18 11:29:32|OP.D.SPX4.4250P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|573.21|0|0.46681|2022-05-19|1.18045|15|11.015594|18|-8.566838|18|2022-05-19|1.45235|1.45984|1.44404|1.449|1.45219|1.45859|1.46821|1.2879|1.23952|1.23763|1.22495|1.21797|1.23054|1.21843|1.18933|1.18045|1.20095|1.20683|1.19385|1.24133|1.36314|1.39261|1.40366|1.40334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52328|0.37311|0.30597|0.31611|0.25227|0.41151|0.51391|0.81751|0.67762|0.56938|0.50147|0.56044|0.74691|1.28355|1.54645|1.21567|1.15466|1.10101|1.30339|1.37384|0.69569|0.14378|0.36019|0.30129|-0.46613|-0.45106|-0.36207|-0.30379|-0.23076|-0.39304|-0.40084|-0.82527|-0.61316|-0.47969|-0.47825|-0.58295|-0.6859|-1.23931|-1.45561|-1.17145|-1.0434|-1.04922|-1.39054|-1.43496|-0.50994|-0.12981|-0.33738|-0.29465|216|216|216|216|216|216|220|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||0||0||||||
2022-06-18 11:29:32|IR.D.02YEAR100.FWM.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|10429.5|1175.6|0.01917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:29:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:29:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-19|0.01895|2|0.094803|18|-0.137714|18|2022-05-19|0.01896|0.01896|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895||0.01896|0.01896|407|406|320|247|231|262|584|1049|753|781|673|1121|3167|3053|2714|2127|1474|1512|2007|1969|1378||213|147|0.00755|0.0063|0.00611|0.00598|0.00446|0.00541|0.00778|0.00879|0.00708|0.00609|0.00648|0.00823|0.01315|0.01289|0.01054|0.00846|0.00722|0.00848|0.01156|0.00846|0.00694||0.00676|0.00527|-0.00756|-0.00647|-0.00578|-0.00534|-0.00496|-0.00539|-0.0088|-0.00837|-0.00741|-0.00716|-0.00637|-0.00765|-0.01525|-0.01125|-0.01014|-0.00945|-0.0074|-0.00724|-0.01012|-0.00944|-0.00698||-0.00769|-0.00585|276|272|267|264|256|270|276|276|276|275|275|276|276|276|276|276|275|273|276|275|276|272|272|||||||||||||||||||||||||
2022-06-18 11:29:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-19|0.01895|2|0.094803|18|-0.137714|18|2022-05-19|0.01896|0.01896|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895||0.01896|0.01896|407|406|320|247|231|262|584|1049|753|781|673|1121|3167|3053|2714|2127|1474|1512|2007|1969|1378||213|147|0.00755|0.0063|0.00611|0.00598|0.00446|0.00541|0.00778|0.00879|0.00708|0.00609|0.00648|0.00823|0.01315|0.01289|0.01054|0.00846|0.00722|0.00848|0.01156|0.00846|0.00694||0.00676|0.00527|-0.00756|-0.00647|-0.00578|-0.00534|-0.00496|-0.00539|-0.0088|-0.00837|-0.00741|-0.00716|-0.00637|-0.00765|-0.01525|-0.01125|-0.01014|-0.00945|-0.0074|-0.00724|-0.01012|-0.00944|-0.00698||-0.00769|-0.00585|276|272|267|264|256|270|276|276|276|275|275|276|276|276|276|276|275|273|276|275|276|272|272|||||||||||||||||||||||||
2022-06-18 11:29:37|UB.D.HOODUS.CASH.IP|170|2022-06-16 22:10:00|2022-06-17 20:55:00||69690.7|11.96558|2022-05-19|0.09646|14|11.111111|13|-7.845084|20|2022-05-19|||||||||33.37865|53.51147|38.52608|14.36864|7.77415|2.17789|0.09646|0.09874|0.09791|0.09973|0.09844|0.10064|13.62125|20.1905|17.26207|29.39516|||||||||1795|1084|1954|3877|7134|176666|204251|142554|106695|97801|109310|197783|54868|25025|4679|3352|||||||||0.88061|0.55718|0.37458|0.36234|0.24198|1.02442|0.67795|0.49428|0.4058|0.35164|0.40802|0.34837|0.88222|0.51562|0.33328|0.317|||||||||-0.67479|-0.34878|-0.35991|-0.28775|-0.35086|-0.72306|-0.69093|-0.44569|-0.37913|-0.35587|-0.36605|-0.33799|-0.63332|-0.49977|-0.35179|-0.345|105|79|92|207|199|254|276|276|276|276|276|275|182|101|143|138|||||||||||||||||||||||||
2022-06-18 11:29:38|CS.D.EOSUSD.CFD.IP|308|2022-06-16 22:05:00|2022-06-18 11:25:00|88.92|131.8|1.40862|2022-05-19|1.22082|7|3.917812|13|-7.126003|23|2022-05-19|1.23727|1.23694|1.24086|1.23887|1.24158|1.23912|1.23961|1.22082|1.22265|1.23974|1.24072|1.24102|1.24079|1.24522|1.246|1.24723|1.2458|1.24988|1.25575|1.25717|1.25696|1.26656|1.26257|1.26811|286|235|227|214|193|202|220|224|214|211|203|233|241|327|335|338|325|287|286|273|216|156|217|259|0.31374|0.22229|0.21764|0.20767|0.21499|0.27433|0.24709|0.2144|0.21338|0.20138|0.20817|0.22307|0.25832|0.3707|0.28921|0.3808|0.30116|0.25922|0.25511|0.21373|0.21257|0.24352|0.28889|0.24517|-0.27337|-0.23972|-0.22896|-0.20509|-0.21755|-0.24197|-0.24339|-0.24748|-0.20267|-0.21013|-0.21834|-0.23591|-0.29363|-0.30984|-0.31355|-0.3302|-0.35698|-0.2561|-0.28009|-0.22729|-0.22758|-0.24965|-0.24018|-0.34543|324|324|324|324|324|324|324|361|363|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-06-18 11:29:39|CS.D.ADAUSD.CFE.IP|302|2022-06-16 22:10:00|2022-06-18 11:25:00|46.64|213.7|2.89488|2022-05-19|1.96235|1|5.279503|4|-4.77327|12|2022-05-19|1.96944|1.96235|1.97544|1.97216|1.98705|1.98062|1.97177|1.97657|1.97526|1.975|1.97309|1.96933|1.96299|1.9654|1.96675|1.972|1.97505|1.976|1.981|1.98463|1.98485|1.99875|2.00448|2.01865|186|157|156|146|124|137|146|160|150|141|150|164|176|233|230|216|206|188|200|189|150|113|169|178|0.37152|0.25578|0.28571|0.19865|0.26342|0.37721|0.2971|0.30686|0.27248|0.23835|0.26866|0.25211|0.2932|0.3868|0.32539|0.34457|0.30572|0.28284|0.32204|0.27169|0.25422|0.30217|0.32443|0.24627|-0.28812|-0.26988|-0.25623|-0.28052|-0.25409|-0.27818|-0.24038|-0.31208|-0.23749|-0.22537|-0.22603|-0.25272|-0.34374|-0.34803|-0.31788|-0.33051|-0.33789|-0.28713|-0.3138|-0.27058|-0.27833|-0.31195|-0.26024|-0.28106|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2022-06-18 11:29:41|CS.D.XLMUSD.CFD.IP|307|2022-06-16 22:10:00|2022-06-18 11:25:00|10.64|55.5|1.81624|2022-05-19|1.22694|0|4.409567|13|-4.789978|12|2022-05-19|1.22694|1.22766|1.22998|1.22816|1.23131|1.23071|1.2282|1.23166|1.23051|1.2302|1.23161|1.22982|1.22858|1.23207|1.23488|1.23769|1.23974|1.24099|1.24488|1.32095|1.40446|1.24783|1.2484|1.24957|72|57|59|55|51|52|55|54|50|46|47|51|57|81|74|74|71|60|65|61|51|40|50|65|0.30283|0.23164|0.22674|0.20216|0.22261|0.2708|0.23398|0.24799|0.23791|0.22462|0.23176|0.22556|0.26024|0.32768|0.26023|0.29129|0.30001|0.2338|0.27157|0.27322|0.25117|0.25119|0.25973|0.27982|-0.28229|-0.24811|-0.22436|-0.22339|-0.23234|-0.2401|-0.24296|-0.27042|-0.22328|-0.21242|-0.20759|-0.21981|-0.26782|-0.2895|-0.2934|-0.27622|-0.31061|-0.26097|-0.2594|-0.23757|-0.23929|-0.24836|-0.25978|-0.27186|324|324|322|324|323|323|323|372|371|370|368|369|372|372|372|372|372|372|372|371|372|322|323|324|||||||||||||||||||||||||
2022-06-18 11:29:42|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-19|0.02938|10|0.539601|0|-0.438318|6|2022-05-19|0.04551|0.41965|1.49591|0.04871|1.13687|0.04537|0.03262|0.0306|0.02991|0.02948|0.02938|0.02968|0.02984|0.02987|0.02956|0.02943|0.03074|0.03234|0.03346|0.03674|||||14|6|4|5|4|12|186|364|400|389|295|312|409|483|479|365|109|35|30|30|||||0.05914|0.03843|0.03577|0.03231|0.02815|0.03611|0.07549|0.11559|0.08746|0.08379|0.06261|0.07214|0.08918|0.10267|0.09056|0.07534|0.05023|0.04243|0.03527|0.04246|||||-0.05536|-0.04336|-0.03186|-0.0329|-0.02994|-0.03868|-0.07481|-0.10494|-0.08653|-0.07697|-0.06755|-0.06256|-0.10364|-0.09617|-0.08922|-0.07121|-0.04564|-0.04207|-0.04086|-0.04443|||||198|269|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-19|0.01368|14|0.077003|14|-0.067953|10|2022-05-19|2.32642|10.28168|14.67259|18.9006|12.65694|8.42917|0.01385|0.0137|0.01375|0.01375|0.37738|0.01371|0.01381|0.0138|0.01368|0.01378|0.42362|0.84349|0.51623|0.91891|||||91|42|27|32|26|116|1340|3057|3649|3087|2331|2548|2875|3649|3574|2850|885|225|238|197|||||0.0077|0.00621|0.00525|0.00525|0.00484|0.00607|0.00991|0.0106|0.00983|0.00853|0.00741|0.00823|0.00902|0.00915|0.01026|0.00822|0.00623|0.0066|0.00693|0.00572|||||-0.00713|-0.0059|-0.00511|-0.00499|-0.0049|-0.00623|-0.01013|-0.01234|-0.00992|-0.00873|-0.00771|-0.00776|-0.00958|-0.0099|-0.00894|-0.00767|-0.00581|-0.00542|-0.00607|-0.00584|||||173|224|191|180|174|202|275|276|276|275|275|271|276|276|276|273|244|241|199|221|||||||||||||||||||||||||
2022-06-18 11:29:44|IX.D.HSTECH.IFU.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|4637|278|0.17389|2022-05-19|0.10838|5|3.418764|5|-2.124132|13|2022-05-19|0.22149|0.13177|0.109|0.10858|0.21948|0.10838|0.10853|0.10859|0.15874|1.02885|5.20153|3.3337|1.0248|0.26177|0.26014|0.25017|0.25217|0.62588|0.63183|0.22106|0.22104|0.22165|0.22091|0.22089|0|957|825|509|0|755|540|715|435|12|9|12|15|70|73|48|33|24|22|0|0|0|0|0|0.07349|0.28786|0.23236|0.23534|0.04672|0.24904|0.15655|0.15976|0.11077|0.10263|0.08062|0.10501|0.09941|0.26496|0.22974|0.15363|0.15035|0.13041|0.163|0.13288|0.07827|0.01954|0.06206|0.05325|-0.07783|-0.23756|-0.23828|-0.15196|-0.04501|-0.21493|-0.15782|-0.16718|-0.12391|-0.10867|-0.06941|-0.09778|-0.12352|-0.26738|-0.21271|-0.17679|-0.12056|-0.13181|-0.13502|-0.11843|-0.08421|-0.02091|-0.0595|-0.05096|205|259|276|276|221|276|276|276|251|256|262|260|261|273|276|276|275|276|276|216|215|178|216|216|||||||||||||||||||||||||
2022-06-18 11:29:45|IX.D.TOPIX.IFU.IP|274|2022-06-16 22:10:00|2022-06-17 20:55:00|1833.4|359.8|0.0657|2022-05-19|0.0558|4|0.616589|20|-0.741057|23|2022-05-19|0.05611|0.05608|0.0561|0.05601|0.0558|0.05596|0.10183|0.08938|0.07266|0.07268|0.0727|0.07272|0.0727|0.07277|0.07284|0.07291|0.07292|0.07293|0.07299|0.07295|0.07774|0.10651|0.10636|0.09793|711|378|219|284|274|612|305|121|120|82|62|68|88|199|221|151|89|81|75|137|26|1|0|145|0.11633|0.07128|0.05459|0.04763|0.03866|0.04986|0.04802|0.08437|0.06109|0.04426|0.03956|0.04785|0.04798|0.08172|0.09495|0.07212|0.07303|0.06919|0.07931|0.0895|0.04314|0.0156|0.0358|0.06285|-0.09042|-0.07717|-0.04983|-0.05084|-0.04431|-0.04787|-0.05316|-0.07786|-0.06066|-0.04971|-0.04147|-0.04747|-0.05628|-0.07532|-0.09356|-0.0804|-0.06841|-0.07238|-0.07969|-0.08242|-0.05388|-0.01133|-0.03187|-0.0648|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|198|272|273|||||||||||||||||||||||||
2022-06-18 11:29:46|CS.D.UNIUSD.CFE.IP|305|2022-06-16 22:05:00|2022-06-18 11:20:00|375.48|517.1|1.34807|2022-05-19|1.5787|7|4.92248|13|-8.665487|23|2022-05-19|1.59892|1.59993|1.60523|1.60566|1.60844|1.60957|1.60805|1.5787|1.58454|1.60598|1.60456|1.60288|1.59975|1.6099|1.6133|1.61452|1.61396|1.61527|1.62196|1.63866|1.65744|1.63819|1.63112|1.63817|118|98|106|95|87|89|87|88|86|91|98|105|123|156|157|141|144|135|138|126|114|81|94|112|0.34112|0.24578|0.25133|0.22876|0.23683|0.28425|0.2502|0.2395|0.25984|0.22272|0.26017|0.25512|0.30229|0.39895|0.32245|0.3825|0.34935|0.3167|0.29031|0.27801|0.23|0.24014|0.29122|0.28031|-0.33753|-0.26337|-0.28421|-0.23827|-0.23364|-0.2972|-0.27948|-0.25809|-0.23483|-0.27587|-0.27079|-0.27294|-0.31808|-0.38183|-0.33692|-0.32389|-0.35403|-0.30176|-0.3197|-0.2959|-0.2803|-0.30196|-0.28557|-0.34129|324|324|324|322|324|323|324|361|364|371|372|372|372|372|372|372|372|372|372|372|372|324|322|324||||||||||||||0|||||||||||
2022-06-18 11:29:48|CS.D.LNKUSD.CFE.IP|305|2022-06-16 22:10:00|2022-06-18 11:25:00|588.25|753.3|1.22752|2022-05-19|1.71418|12|4.077426|7|-4.535931|12|2022-05-19|1.7142|1.71639|1.72241|1.72077|1.72442|1.72467|1.72009|1.75112|1.72445|1.72526|1.72529|1.7215|1.71418|1.72311|1.73257|1.73528|1.73811|1.74027|1.74843|1.7593|1.7633|1.76269|1.75764|1.76245|359|306|300|279|267|271|280|292|301|283|292|320|336|402|428|402|395|370|384|380|303|209|288|333|0.33264|0.22435|0.21897|0.20025|0.206|0.2452|0.21871|0.26369|0.22429|0.19701|0.2358|0.24358|0.29147|0.38079|0.32293|0.33076|0.31011|0.23504|0.29973|0.26059|0.2276|0.23948|0.26954|0.25363|-0.29094|-0.251|-0.22496|-0.18932|-0.21383|-0.26321|-0.22482|-0.26804|-0.19902|-0.21877|-0.21876|-0.25183|-0.29759|-0.33721|-0.3002|-0.31327|-0.34992|-0.28061|-0.31195|-0.25899|-0.24817|-0.25169|-0.25707|-0.28608|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||0||0||0|0|||0||||||0|0||0|||||0|
2022-06-18 11:29:49|CS.D.DOTUSD.CFE.IP|305|2022-06-16 22:10:00|2022-06-18 11:25:00|681.48|465.6|1.27045|2022-05-19|1.29939|12|10.785964|13|-13.131009|12|2022-05-19|1.30654|1.30719|1.31203|1.31054|1.31274|1.31076|1.31081|1.31141|1.30815|1.30843|1.30683|1.30703|1.29939|1.31096|1.31625|1.31861|1.31989|1.32173|1.32562|1.32609|1.32646|1.34077|1.33541|1.33964|436|383|384|357|328|340|352|387|384|356|381|393|425|523|557|536|517|476|492|470|385|283|394|426|0.348|0.23039|0.26223|0.23522|0.25552|0.33038|0.27424|0.3034|0.29666|0.25591|0.27497|0.28343|0.31584|0.44213|0.34971|0.38191|0.37568|0.27697|0.34492|0.26123|0.26376|0.29438|0.31974|0.28872|-0.28167|-0.28256|-0.25423|-0.2345|-0.24558|-0.30661|-0.30553|-0.30288|-0.26101|-0.29368|-0.25396|-0.27014|-0.39567|-0.38019|-0.35832|-0.3764|-0.37441|-0.32364|-0.3203|-0.27269|-0.29553|-0.29463|-0.29613|-0.28784|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|0|0|||0|0||0||||0|0|0|0||0|0||0|0|0|
2022-06-18 11:29:51|CS.D.DOGUSD.CFE.IP|305|2022-06-16 22:05:00|2022-06-18 11:25:00|5.42|56.7|1.79353|2022-05-19|1.73541|1|7.80065|13|-10.764263|12|2022-05-19|1.73564|1.73541|1.74158|1.74045|1.7393|1.74334|1.73716|1.74321|1.73854|1.73773|1.74522|1.7406|1.74003|1.74509|1.75102|1.75665|1.75286|1.75345|1.76158|1.76218|1.76295|1.77478|1.77046|1.77308|37|27|29|27|28|30|29|33|30|24|27|33|35|48|43|40|40|36|34|36|29|22|31|33|0.39517|0.25396|0.27453|0.28556|0.31471|0.39065|0.28325|0.31013|0.28387|0.20765|0.25602|0.31625|0.32756|0.42821|0.33309|0.31118|0.36481|0.29411|0.30503|0.34707|0.28177|0.38531|0.32279|0.27523|-0.31983|-0.26231|-0.2492|-0.24038|-0.3035|-0.33777|-0.30417|-0.29503|-0.24458|-0.26853|-0.2709|-0.26386|-0.43048|-0.46103|-0.35351|-0.35336|-0.36735|-0.2996|-0.31788|-0.32276|-0.3122|-0.32731|-0.28854|-0.35022|323|322|321|317|322|314|322|368|367|370|367|367|371|372|372|369|372|370|371|371|368|309|319|323|||||||||||||||||||||||||
2022-06-18 11:29:51|CO.D.CFI.FWM1.IP|120|2022-06-17 06:00:00|2022-06-17 15:55:00|8209|60.8|0.15737|2022-05-19|0.14657|9|2.718493|9|-3.543896|9|2022-05-19|||||||0.20291|0.15823|0.14659|0.14657|0.15091|0.15179|0.14954|0.16117|0.15419|0.14914|||||||||||||||50|80|92|132|71|75|79|96|92|107|||||||||||||||0.22151|0.24647|0.17641|0.28459|0.18555|0.18202|0.19135|0.20105|0.19001|0.1588|||||||||||||||-0.21808|-0.22365|-0.17478|-0.2763|-0.1852|-0.18033|-0.17988|-0.17039|-0.16719|-0.16194|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:29:52|OP.D.SPX3.4750C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|7.46|0|23.33644|2022-05-19|4.52769|9|14.465786|13|-23.512748|16|2022-05-19|5.5352|5.50367|5.39603|5.36887|5.38071|5.39328|5.36736|4.75898|4.56381|4.52769|4.55517|4.58147|4.61939|4.77304|4.75238|4.86073|5.15229|5.39652|5.39725|5.47486|5.81476|5.97146|5.93762|5.88376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67003|0.64569|0.495|0.45373|0.30096|0.49694|0.69922|1.21668|0.87174|0.6843|0.69806|0.78485|0.95352|1.81323|2.19293|1.87065|1.51181|1.43714|2.0509|1.96549|0.72223|0.19814|0.49671|0.45008|-0.73789|-0.47896|-0.41547|-0.41226|-0.36413|-0.6058|-0.71652|-1.1893|-0.89699|-0.76958|-0.6475|-0.86367|-1.10447|-1.53619|-2.08652|-1.62763|-1.79794|-1.63213|-1.79449|-2.04641|-0.98138|-0.19284|-0.47403|-0.41679|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228||||||||||||||||0|||||||||
2022-06-18 11:29:54|OP.D.SPX3.5000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1.84|0|100.32511|2022-05-19|11.15516|11|20.471698|12|-24.709527|16|2022-05-19|12.24522|12.24196|11.97612|11.87087|11.87269|11.93671|12.02217|11.78478|11.29541|11.17427|11.25987|11.15516|11.44146|11.71992|11.64082|11.883|12.53567|12.57473|12.83608|12.95043|13.4424|12.87041|13.01418|13.06989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88242|0.82358|0.65634|0.60407|0.38954|0.65856|0.91949|1.75508|1.20142|0.94748|0.97913|1.11065|1.47274|2.3935|3.1301|2.7646|2.08494|2.08904|2.6997|2.8604|1.10043|0.30003|0.65569|0.58316|-0.98823|-0.63657|-0.53176|-0.55227|-0.47105|-0.81427|-1.12105|-1.61694|-1.24639|-1.06321|-0.87178|-1.14989|-1.55798|-2.0324|-2.84781|-2.1904|-2.37405|-2.10476|-2.32115|-2.66685|-1.39561|-0.27198|-0.61433|-0.56415|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|222|228|228|||||||||||||||||||||||||
2022-06-18 11:29:55|OP.D.SPX3.4750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|1062.93|0|0.262|2022-05-19|0.39237|14|5.449551|18|-4.05464|18|2022-05-19|0.48095|0.48273|0.4766|0.47771|0.47804|0.47883|0.47851|0.41878|0.40342|0.40295|0.39989|0.39741|0.39997|0.39892|0.39237|0.39299|0.40289|0.40526|0.40368|0.41572|0.45214|0.46087|0.46214|0.46222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25681|0.1808|0.1498|0.1559|0.1269|0.20347|0.25218|0.42373|0.34306|0.27013|0.24035|0.28088|0.37892|0.61904|0.77658|0.58904|0.5606|0.56085|0.63432|0.68555|0.33903|0.0735|0.17992|0.1515|-0.21841|-0.22498|-0.17898|-0.15166|-0.1169|-0.1901|-0.20984|-0.41038|-0.30418|-0.23985|-0.24261|-0.29185|-0.33283|-0.63256|-0.72372|-0.5819|-0.52592|-0.52118|-0.68304|-0.72242|-0.26736|-0.06522|-0.17578|-0.15118|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|||||||||
2022-06-18 11:29:56|OP.D.SPX3.5000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|1307.31|0|0.2126|2022-05-19|0.29596|14|4.721376|18|-3.377326|18|2022-05-19|0.36167|0.36299|0.35825|0.35897|0.35917|0.35964|0.35949|0.31529|0.30372|0.30337|0.30118|0.29932|0.30128|0.30077|0.29596|0.2967|0.3043|0.30614|0.30518|0.31389|0.34109|0.34773|0.34855|0.34861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22001|0.15768|0.12889|0.13404|0.10931|0.1776|0.20978|0.36894|0.3007|0.23694|0.20755|0.24481|0.32464|0.52746|0.66107|0.50626|0.48503|0.48627|0.54954|0.58755|0.29937|0.06321|0.15583|0.12974|-0.18706|-0.19613|-0.15515|-0.13242|-0.10023|-0.16348|-0.1826|-0.35172|-0.25956|-0.20486|-0.21064|-0.25429|-0.28255|-0.55434|-0.62988|-0.50042|-0.45542|-0.45291|-0.58434|-0.63004|-0.22751|-0.05584|-0.1532|-0.1309|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-18 11:29:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-05-11|188.71977|99.50114|89.8118|92.25684|86.15021|82.56617|87.31176|141.34133|217.53588|256.2028|299.47216|438.21487|255.03267|191.58096|127.2275|94.04675|144.15448|294.09289|425.57975|150.09064|125.76936|94.64788|101.47803|107.78588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.8167|3.98275|2.74765|2.18951|1.41161|2.47691|3.02924|7.15427|7.02077|5.39677|6.74181|7.0084|13.2689|17.94714|12.91635|11.19993|8.67798|14.4548|23.21593|22.91254|4.50003|1.70987|2.68793|1.93492|-4.35425|-2.40577|-2.69714|-1.71342|-1.5217|-2.86603|-4.31162|-6.51897|-4.29774|-5.28368|-5.2732|-6.30735|-7.22932|-7.38887|-9.94619|-6.21415|-8.98796|-8.83059|-7.37948|-9.37288|-5.20712|-1.14462|-2.25776|-1.80522|156|156|156|156|156|156|156|189|194|195|193|204|198|192|184|180|180|179|180|175|153|130|144|144|||||||||||||||||||||||||
2022-06-18 11:29:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|241.76245|10|500|18|-80|19|2022-04-29|509.94106|744.82733|524.99987|531.98129|432.8164|370.98012|362.44424|396.00613|738.1196|907.77443|241.76245|602.25607|571.44035|775.05813|330.8421|276.23035|980.91662|1129.36524|1078.7941|945.6834|336.20656|308.21326|341.19004|386.48047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.7709|14.64488|7.36071|7.0736|8.47415|5.26683|6.25205|12.04236|14.54724|14.65357|4.49609|20.96237|10.51269|29.25458|18.72292|10.74568|33.39978|23.54873|67.08534|38.79213|22.09442|2.17978|4.53969|5.93498|-7.06056|-8.28517|-3.91212|-5.83498|-3.9828|-5.96845|-3.81272|-11.30723|-13.92951|-10.29561|-4.01766|-5.78896|-9.86742|-14.28627|-8.4671|-11.59175|-14.25072|-15.19799|-18.99539|-27.86534|-8.36084|-1.81818|-6.18022|-6.44748|47|48|48|47|45|48|48|48|48|46|36|47|48|47|37|36|45|43|45|44|36|22|36|36|||||||||||||||||||||||||
2022-06-18 11:29:59|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-05-19|0.44627|15|7.273152|18|-5.007606|18|2022-05-19|0.55416|0.55567|0.54923|0.55093|0.55157|0.55284|0.55198|0.48002|0.46203|0.46127|0.45732|0.45501|0.45888|0.45551|0.44769|0.44627|0.45547|0.45801|0.45488|0.46973|0.51281|0.52373|0.52577|0.52563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35632|0.256|0.20793|0.21501|0.17041|0.29262|0.34243|0.57743|0.46711|0.38943|0.32759|0.38547|0.50394|0.85479|1.04841|0.79674|0.77923|0.75975|0.8517|0.93197|0.48558|0.10394|0.2495|0.20702|-0.29868|-0.30896|-0.24987|-0.21146|-0.16577|-0.27148|-0.28703|-0.56363|-0.41511|-0.32826|-0.3359|-0.40555|-0.45089|-0.83681|-0.94419|-0.76025|-0.70205|-0.69177|-0.90847|-0.97717|-0.37552|-0.08989|-0.2449|-0.20322|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:00|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-05-19|0.30234|14|5.076634|18|-3.536172|18|2022-05-19|0.37056|0.37181|0.3671|0.36793|0.36818|0.3687|0.36844|0.32253|0.31054|0.31016|0.30783|0.30606|0.30822|0.30708|0.30234|0.30271|0.31013|0.31199|0.31085|0.31993|0.34816|0.35496|0.35592|0.35595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25261|0.18065|0.1465|0.15236|0.12264|0.20736|0.24069|0.40975|0.32839|0.27479|0.23229|0.27397|0.36136|0.60428|0.75695|0.56311|0.55865|0.54315|0.60701|0.65778|0.35065|0.07295|0.17701|0.14692|-0.21458|-0.22387|-0.17887|-0.15259|-0.11496|-0.19043|-0.20123|-0.39979|-0.29849|-0.23381|-0.23755|-0.28699|-0.32079|-0.61038|-0.67019|-0.55479|-0.50294|-0.49925|-0.65637|-0.69875|-0.26103|-0.06386|-0.1754|-0.14696|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:01|OP.D.SPX2.4750C.IP|13|2022-06-17 07:05:00|2022-06-17 19:40:00||0|2243.58974|2022-05-19|11.77797|9|30.083565|18|-27.179487|16|2022-05-19|12.83952|12.85812|12.56213|12.42073|12.45607|12.56825|12.6111|12.38349|11.84626|11.77797|11.85257|11.81939|12.35434|12.78519|12.82063|13.06888|13.78393|14.03978|14.2808|14.16084|15.40288|14.98026|14.94475|14.80087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06566|0.99655|0.77235|0.65773|0.46348|0.82883|0.93545|2.06047|1.34803|1.10738|1.13107|1.21797|1.57851|2.66442|3.19458|2.91733|2.5695|2.48511|3.31548|3.403|1.15825|0.3614|0.78441|0.68906|-1.1949|-0.74709|-0.66229|-0.69243|-0.5826|-0.86842|-1.17805|-1.8323|-1.43734|-1.24615|-1.04996|-1.34307|-1.77095|-2.37784|-3.29718|-2.58957|-2.81827|-2.58683|-2.75187|-3.09712|-1.5594|-0.30302|-0.7341|-0.67309|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|225|228|228|||||||||||||||||||||||||
2022-06-18 11:30:03|OP.D.SPX2.5000C.IP|1|2022-06-17 07:05:00|2022-06-17 07:05:00||0|0|2022-05-19|65.32747|12|900|0|-87.5|16|2022-05-19|222.8446|155.98936|127.34067|95.52011|93.01562|105.19446|105.66518|173.35617|214.57115|428.78778|295.8996|228.65689|65.32747|158.46065|231.03847|228.13896|192.80805|238.73133|159.00448|329.30135|755.50528|86.28361|264.03453|260.54087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.58727|2.34895|2.07006|1.53473|1.00218|2.13167|1.98817|6.35415|3.04898|3.25849|6.0016|4.33818|2.87529|11.08839|18.91302|11.49593|8.63852|16.13731|7.59306|11.36942|8.59726|0.91421|3.32289|1.68433|-3.02312|-1.73111|-1.38874|-1.60949|-1.17076|-2.09928|-2.95843|-4.18107|-4.35853|-2.7033|-3.08452|-3.6036|-3.16505|-4.43642|-7.2672|-5.83984|-6.68263|-5.56643|-5.52622|-8.2808|-6.17426|-0.65165|-2.12623|-2.11629|226|228|228|228|228|228|228|271|275|272|276|273|264|267|273|275|274|274|276|276|233|186|222|215|||||||||||||||||||||||||
2022-06-18 11:30:05|OP.D.SPX2.4750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|1069.8|0|0.26028|2022-05-19|0.41766|15|6.372115|18|-4.534622|18|2022-05-19|0.51555|0.51731|0.5109|0.51227|0.51277|0.51367|0.51316|0.44784|0.43109|0.43048|0.4269|0.42432|0.42747|0.4257|0.41789|0.41766|0.42756|0.43|0.42794|0.44147|0.48113|0.49076|0.4923|0.49234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30376|0.21344|0.17138|0.18311|0.14658|0.23909|0.28794|0.4929|0.39091|0.32014|0.28369|0.33144|0.43409|0.72554|0.89982|0.67636|0.67576|0.65889|0.73056|0.77275|0.39754|0.08435|0.21207|0.17447|-0.2501|-0.25762|-0.21345|-0.18013|-0.14133|-0.22788|-0.23831|-0.46905|-0.36056|-0.27848|-0.2808|-0.3314|-0.38808|-0.72258|-0.79915|-0.66565|-0.60511|-0.59977|-0.78408|-0.84676|-0.30509|-0.07546|-0.19799|-0.17462|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:06|OP.D.SPX2.5000P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1319.23|0|0.21048|2022-05-19|0.29976|14|5.020188|18|-3.499631|18|2022-05-19|0.36724|0.36855|0.36379|0.36458|0.36483|0.36531|0.36509|0.3198|0.30797|0.30757|0.3053|0.30346|0.30558|0.30489|0.29976|0.30023|0.30776|0.30966|0.30861|0.31767|0.34546|0.35228|0.35317|0.35322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23704|0.17069|0.13849|0.14545|0.11735|0.19197|0.23008|0.39445|0.3123|0.25787|0.2252|0.26718|0.34747|0.57599|0.71295|0.53928|0.53616|0.52371|0.57754|0.62349|0.32049|0.0689|0.17026|0.13983|-0.20338|-0.21362|-0.16928|-0.14436|-0.10969|-0.18232|-0.1916|-0.38097|-0.28637|-0.22725|-0.22537|-0.26991|-0.307|-0.56997|-0.65869|-0.53193|-0.48314|-0.47581|-0.63235|-0.6812|-0.24608|-0.06009|-0.1709|-0.13988|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:07|OP.D.SPX2.3750C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|153.5|0|1.69192|2022-05-19|0.48065|11|6.0355|13|-5.958372|16|2022-05-19|0.57566|0.57591|0.56549|0.56321|0.56332|0.56347|0.56345|0.50154|0.48322|0.48285|0.48253|0.48065|0.48527|0.49212|0.48745|0.49496|0.51445|0.52374|0.52751|0.53573|0.58273|0.59658|0.594|0.59324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28319|0.27606|0.21419|0.18924|0.13234|0.22398|0.25265|0.48828|0.3542|0.28946|0.28298|0.33611|0.38268|0.76311|0.88464|0.72913|0.64869|0.62853|0.83323|0.86517|0.3105|0.07845|0.21711|0.19246|-0.30254|-0.20645|-0.17385|-0.18198|-0.15219|-0.23012|-0.28594|-0.48056|-0.38848|-0.32023|-0.28061|-0.34705|-0.46055|-0.7089|-0.89422|-0.71587|-0.71493|-0.69282|-0.73906|-0.83732|-0.39445|-0.08191|-0.19742|-0.18061|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:08|OP.D.SPX2.3500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|305.39|0|0.87069|2022-05-19|0.3405|11|4.754283|13|-4.614227|18|2022-05-19|0.40753|0.40805|0.40091|0.39967|0.39969|0.3997|0.39969|0.35563|0.34264|0.34233|0.34188|0.3405|0.34342|0.34765|0.34432|0.34919|0.36209|0.36764|0.37004|0.37599|0.40829|0.41736|0.41597|0.41555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22143|0.22192|0.17343|0.15073|0.10689|0.17648|0.19946|0.38557|0.28434|0.23146|0.22558|0.26748|0.3097|0.61111|0.7067|0.56941|0.51467|0.49708|0.67045|0.68614|0.24591|0.06209|0.17275|0.1528|-0.24347|-0.16552|-0.13358|-0.14597|-0.11508|-0.18902|-0.22766|-0.38391|-0.31741|-0.25421|-0.22207|-0.27451|-0.37139|-0.5565|-0.72375|-0.57233|-0.57222|-0.56358|-0.57659|-0.67165|-0.31597|-0.06338|-0.16519|-0.14437|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||0||||||
2022-06-18 11:30:10|OP.D.SPX2.3750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|223.87|0|1.23662|2022-05-19|2.07344|15|8.229358|18|-7.515879|18|2022-05-19|2.5789|2.58855|2.56139|2.572|2.57733|2.58369|2.57739|2.23042|2.1505|2.14644|2.12815|2.11381|2.13468|2.12121|2.08274|2.07344|2.11942|2.1326|2.1155|2.197|2.39488|2.44907|2.4648|2.46564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45284|0.3218|0.24304|0.25944|0.21381|0.34073|0.45857|0.74959|0.58533|0.48208|0.42229|0.48798|0.6386|1.09449|1.34787|1.03287|0.96922|0.94177|1.12691|1.25205|0.58594|0.12104|0.294|0.25621|-0.40719|-0.37193|-0.30552|-0.2583|-0.2105|-0.33104|-0.36552|-0.69962|-0.52048|-0.41374|-0.4229|-0.49088|-0.60178|-1.08805|-1.29463|-1.01745|-0.90318|-0.93055|-1.18763|-1.21751|-0.43821|-0.11241|-0.28401|-0.25472|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228|||||||||||||||||||||||||
2022-06-18 11:30:11|OP.D.SPX2.3500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|125.76|0|2.17888|2022-05-19|3.20586|15|7.605201|18|-7.818206|18|2022-05-19|3.98666|4.00155|3.96226|3.97978|3.98886|3.9986|3.98586|3.43616|3.30977|3.3027|3.27387|3.25478|3.29121|3.27425|3.22387|3.20586|3.27601|3.29885|3.27435|3.39703|3.70262|3.79398|3.82011|3.82169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46931|0.33092|0.25297|0.26169|0.21882|0.35563|0.49023|0.78772|0.60283|0.47796|0.4331|0.48731|0.65557|1.10539|1.36123|1.08201|0.98858|0.97411|1.1492|1.29726|0.60659|0.12668|0.30116|0.26224|-0.42795|-0.39082|-0.31288|-0.2718|-0.21101|-0.3445|-0.36968|-0.73133|-0.55221|-0.4317|-0.44038|-0.51006|-0.65271|-1.13182|-1.35107|-1.04632|-0.96407|-0.971|-1.21034|-1.24646|-0.4683|-0.11429|-0.30297|-0.26439|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|226|228|228|||||||||||||||||||||||||
2022-06-18 11:30:12|OP.D.SPX2.3250C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|497.96|0|0.54088|2022-05-19|0.25919|11|3.829063|13|-3.681129|18|2022-05-19|0.3101|0.31066|0.30536|0.3046|0.30459|0.30457|0.30457|0.2709|0.26101|0.26078|0.26031|0.25919|0.26125|0.26414|0.26154|0.26498|0.27436|0.27806|0.27968|0.28436|0.30853|0.31507|0.31423|0.31399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18052|0.1809|0.14215|0.12386|0.08667|0.14342|0.1622|0.31305|0.23422|0.18764|0.18615|0.22006|0.25491|0.50313|0.58443|0.46542|0.41908|0.40775|0.54682|0.573|0.19872|0.05074|0.14239|0.12513|-0.19806|-0.13861|-0.11276|-0.11822|-0.09746|-0.15734|-0.18584|-0.31819|-0.25801|-0.20926|-0.18124|-0.22416|-0.29839|-0.461|-0.58716|-0.46367|-0.46218|-0.456|-0.48102|-0.53502|-0.25601|-0.05325|-0.13551|-0.11462|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|||||||||
2022-06-18 11:30:13|OP.D.SPX2.3000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|717.5|0|0.37813|2022-05-19|0.20768|11|3.167514|13|-3.159676|18|2022-05-19|0.24842|0.24895|0.24478|0.24428|0.24427|0.24423|0.24424|0.21717|0.20926|0.20906|0.20861|0.20768|0.20925|0.21137|0.20926|0.21186|0.21913|0.22182|0.22298|0.22686|0.24602|0.25107|0.25052|0.25036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15161|0.15145|0.11891|0.10279|0.07255|0.12106|0.13586|0.25866|0.19684|0.15779|0.15771|0.18348|0.21365|0.42516|0.47988|0.39038|0.34858|0.33826|0.45515|0.47055|0.16842|0.0425|0.11722|0.10416|-0.16321|-0.11468|-0.09479|-0.09935|-0.08154|-0.13049|-0.1587|-0.2714|-0.21986|-0.17611|-0.15191|-0.19121|-0.2478|-0.38436|-0.49385|-0.38961|-0.38899|-0.38243|-0.40463|-0.45597|-0.21942|-0.04371|-0.11425|-0.09967|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:14|OP.D.SPX2.3250P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|68.33|0|3.97681|2022-05-19|4.96397|15|7.717647|13|-7.923045|18|2022-05-19|6.19793|6.21928|6.15709|6.18931|6.20476|6.21395|6.19556|5.31608|5.11081|5.10151|5.05527|5.02802|5.0911|5.07297|4.99988|4.96397|5.07231|5.11612|5.0786|5.26478|5.74697|5.89133|5.94517|5.94767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48194|0.33621|0.25586|0.26491|0.22418|0.36584|0.5234|0.85191|0.63025|0.49142|0.44636|0.49697|0.67948|1.11146|1.41167|1.11121|1.00777|0.99165|1.16818|1.30273|0.63232|0.13652|0.30203|0.26699|-0.44434|-0.40433|-0.32579|-0.27559|-0.22301|-0.35374|-0.37167|-0.73482|-0.56503|-0.43602|-0.45143|-0.51739|-0.68758|-1.17939|-1.38625|-1.0552|-1.01809|-0.99258|-1.28575|-1.26865|-0.49346|-0.11788|-0.30963|-0.26138|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|225|228|228||||||||||||||||0|||||||||
2022-06-18 11:30:16|OP.D.SPX2.3000P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|37.87|0|7.16767|2022-05-19|7.37905|15|8.850788|7|-8.196192|18|2022-05-19|8.78319|8.85726|8.75547|8.79738|8.81261|8.81378|8.80903|8.0064|7.6559|7.63768|7.55671|7.50522|7.55946|7.53187|7.40995|7.37905|7.59253|7.68338|7.66893|7.95383|8.359|8.44364|8.5142|8.53665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47802|0.34332|0.25876|0.26368|0.22249|0.36939|0.55604|0.89438|0.66654|0.50364|0.46403|0.5017|0.69941|1.10317|1.45928|1.17206|0.9971|1.00067|1.22791|1.35615|0.66198|0.14297|0.3019|0.27848|-0.4509|-0.40328|-0.32745|-0.27992|-0.22385|-0.3465|-0.36623|-0.77735|-0.58992|-0.45201|-0.45737|-0.51602|-0.72322|-1.28015|-1.39029|-1.06468|-1.09455|-1.02309|-1.33569|-1.32071|-0.55215|-0.12294|-0.30358|-0.26947|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|223|228|228|||||||||||||||||||||||||
2022-06-18 11:30:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:17|OP.D.SPX2.2500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1190.62|0|0.22891|2022-05-19|0.14709|11|2.295932|13|-2.357038|18|2022-05-19|0.17595|0.1764|0.17352|0.17327|0.17325|0.17322|0.17322|0.15392|0.14832|0.14817|0.14778|0.14709|0.14814|0.14945|0.14791|0.14962|0.15457|0.15624|0.15694|0.15982|0.17326|0.17669|0.17642|0.17634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11097|0.11163|0.08806|0.07571|0.05397|0.08966|0.09876|0.19069|0.14686|0.11634|0.11742|0.13549|0.15644|0.3143|0.35542|0.28995|0.25501|0.25226|0.33098|0.35094|0.12356|0.03131|0.08727|0.07653|-0.12339|-0.08498|-0.06907|-0.07314|-0.06199|-0.09713|-0.11557|-0.20272|-0.15819|-0.12806|-0.11248|-0.13989|-0.18322|-0.28681|-0.37266|-0.28472|-0.28973|-0.27921|-0.30282|-0.33483|-0.15998|-0.03303|-0.08624|-0.07374|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:18|OP.D.SPX2.2750P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|21.04|0|11.57398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:19|OP.D.SPX2.2500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|11.49|0|15.38566|2022-05-19|13.00408|11|16.088561|18|-12.191958|18|2022-05-19|14.24114|14.335|13.92327|13.99156|14.02063|14.06538|13.96787|13.9377|13.26567|13.33234|13.05597|13.00408|13.20702|13.28094|13.04755|13.06269|13.86991|14.23934|14.04446|14.98603|14.25621|14.41024|13.78902|13.76359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47519|0.34048|0.29341|0.26211|0.21625|0.36181|0.67986|0.91004|0.71379|0.48012|0.50418|0.50753|0.66443|1.08812|1.36542|1.10154|1.05111|1.06168|1.33278|1.33423|0.89026|0.19246|0.29053|0.28236|-0.47659|-0.39116|-0.3321|-0.29639|-0.23476|-0.34493|-0.36014|-0.73788|-0.57769|-0.45474|-0.44725|-0.5189|-0.76633|-1.16051|-1.28264|-1.04243|-1.12564|-1.08109|-1.35744|-1.29756|-0.55877|-0.14322|-0.30045|-0.26738|228|228|228|227|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|238|214|228|227|||||||||||||||||||||||||
2022-06-18 11:30:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:21|OP.D.SPX2.2000C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|1683.43|0|0.16252|2022-05-19|0.11346|11|1.770148|13|-1.849107|18|2022-05-19|0.13573|0.13611|0.13393|0.13378|0.13376|0.13374|0.13374|0.11878|0.11447|0.11435|0.11401|0.11346|0.11425|0.11517|0.11396|0.1152|0.11893|0.12013|0.1206|0.1229|0.13321|0.1358|0.13563|0.13559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08574|0.08718|0.06855|0.05949|0.04225|0.07008|0.07701|0.15127|0.11583|0.09099|0.09272|0.10659|0.12309|0.24594|0.27599|0.23175|0.19934|0.19677|0.26436|0.27088|0.09743|0.02489|0.06823|0.05966|-0.09629|-0.06785|-0.05501|-0.05782|-0.04719|-0.07621|-0.09131|-0.159|-0.12463|-0.10324|-0.08846|-0.11096|-0.14529|-0.22562|-0.28675|-0.21773|-0.22031|-0.21762|-0.23331|-0.26145|-0.12528|-0.02581|-0.06622|-0.05663|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:21|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:22|OP.D.SPX2.2000P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|4.3|0|30.06779|2022-05-19|26.56464|21|24.246988|10|-14.309764|18|2022-05-19|29.20033|29.39998|29.26936|29.41635|29.39195|29.76984|29.64004|28.27663|28.02324|27.83066|27.81229|27.59973|27.83648|27.72789|27.53928|27.43753|27.67561|27.74621|27.67754|27.73387|27.70772|26.56464|28.30535|28.15648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52925|0.40888|0.29658|0.30109|0.25616|0.43841|0.72108|1.09856|0.70107|0.5009|0.6938|0.55133|0.73249|1.25676|1.38964|1.19857|1.09015|1.04758|1.34562|1.40274|0.73321|0.27693|0.34023|0.33112|-0.56016|-0.41729|-0.36763|-0.33806|-0.28458|-0.3854|-0.47349|-0.7309|-0.62123|-0.51462|-0.47801|-0.59165|-0.82514|-1.2209|-1.33507|-1.07006|-1.20498|-1.0789|-1.41318|-1.29993|-0.70767|-0.2005|-0.33261|-0.29554|226|226|224|221|215|227|228|272|276|276|276|276|276|276|276|276|276|276|276|276|235|164|227|223|||||||||||||||||||||||||
2022-06-18 11:30:23|OP.D.SPX3.3750C.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|234.74|0|1.1327|2022-05-19|0.4208|11|5.039017|13|-5.508406|16|2022-05-19|0.50363|0.50417|0.4953|0.49365|0.49367|0.49364|0.49359|0.43933|0.42315|0.42291|0.42255|0.4208|0.42436|0.42991|0.42589|0.43201|0.44832|0.45552|0.45849|0.46582|0.506|0.51748|0.51564|0.51504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23681|0.2355|0.18425|0.1594|0.11073|0.18536|0.21885|0.39584|0.30827|0.24165|0.2506|0.28836|0.32992|0.63633|0.74867|0.62503|0.53154|0.53502|0.70726|0.72773|0.25804|0.06571|0.18321|0.16414|-0.26282|-0.17819|-0.14635|-0.14844|-0.12673|-0.20502|-0.23789|-0.41202|-0.34125|-0.27985|-0.23123|-0.29676|-0.388|-0.59922|-0.77367|-0.59672|-0.62834|-0.57132|-0.63598|-0.70817|-0.32567|-0.06784|-0.17586|-0.15569|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228||||||||||||||||0|||||||||
2022-06-18 11:30:24|OP.D.SPX3.3500C.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|386.03|0|0.69216|2022-05-19|0.37253|7|2.381036|17|-2.26224|18|2022-05-19|0.42925|0.42947|0.42838|0.42585|0.42509|0.4258|0.42626|0.37253|0.37741|0.3843|0.38355|0.3833|0.38312|0.38584|0.38468|0.38533|0.39043|0.40937|0.39702|0.40984|0.42661|0.44461|0.4426|0.44427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24676|0.18771|0.16046|0.17672|0.14794|0.13694|0.15033|0.3641|0.29986|0.21181|0.29626|0.27957|0.30398|0.58521|0.71599|0.5601|0.33872|0.46676|0.59992|0.53106|0.16974|0.03037|0.14858|0.12375|-0.17709|-0.1685|-0.13238|-0.19343|-0.13358|-0.2626|-0.162|-0.39899|-0.40154|-0.26987|-0.2095|-0.2634|-0.28969|-0.55368|-0.59982|-0.41813|-0.5613|-0.61048|-0.53772|-0.56182|-0.28278|-0.03653|-0.13005|-0.19784|36|36|36|36|36|36|36|47|55|60|60|60|60|60|60|60|60|60|60|60|51|48|48|48||0|||||0|0||0||||0|0|0||||0||0|||
2022-06-18 11:30:25|OP.D.SPX3.3750P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|289.74|0|0.95332|2022-05-19|1.41202|15|6.741573|18|-5.923719|18|2022-05-19|1.73428|1.74115|1.72162|1.72737|1.72984|1.7326|1.73013|1.50603|1.45012|1.44874|1.43815|1.42828|1.43876|1.4333|1.41278|1.41202|1.44599|1.45514|1.44716|1.49689|1.62938|1.66213|1.67021|1.67004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.332|0.23207|0.18395|0.19578|0.16158|0.26875|0.34734|0.58217|0.46403|0.33588|0.31159|0.37989|0.49449|0.78875|1.03889|0.7797|0.71407|0.70407|0.85057|0.94493|0.45173|0.09019|0.22625|0.20462|-0.29829|-0.28724|-0.22419|-0.19564|-0.15315|-0.24016|-0.28212|-0.56088|-0.38806|-0.30975|-0.31432|-0.36786|-0.46885|-0.84238|-0.95379|-0.77535|-0.69276|-0.69393|-0.88571|-0.94756|-0.34921|-0.08308|-0.22461|-0.19762|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|227|228|228||||||||||||||||0|||||||||
2022-06-18 11:30:26|OP.D.SPX3.3500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|191.9|0|1.42358|2022-05-19|1.99815|15|6.674298|18|-6.220218|18|2022-05-19|2.45338|2.4631|2.43607|2.4445|2.44828|2.45221|2.44863|2.1301|2.05197|2.05076|2.03648|2.02209|2.03634|2.02778|1.99938|1.99815|2.0469|2.05916|2.04712|2.11856|2.30739|2.3561|2.36781|2.36745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33661|0.23868|0.18993|0.19729|0.16471|0.27596|0.35748|0.60195|0.46719|0.3478|0.3248|0.38743|0.52455|0.80773|1.06587|0.80872|0.74431|0.72501|0.87852|0.95711|0.4613|0.09619|0.23087|0.21173|-0.31131|-0.29064|-0.23016|-0.20149|-0.15804|-0.24144|-0.28113|-0.58771|-0.4027|-0.31291|-0.3256|-0.38042|-0.49349|-0.89591|-0.98447|-0.82978|-0.72531|-0.74444|-0.92218|-0.99843|-0.35688|-0.08288|-0.22599|-0.19873|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|240|227|228|228|||||||||||||||0||||||||||
2022-06-18 11:30:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:27|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:28|OP.D.SPX3.3250P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|123.99|0|2.16282|2022-05-19|2.85298|15|6.430788|18|-6.385281|18|2022-05-19|3.50344|3.51726|3.47899|3.49168|3.49749|3.50312|3.49812|3.03766|2.92901|2.92974|2.90929|2.88925|2.90799|2.89454|2.85444|2.85298|2.92441|2.94108|2.9233|3.02513|3.2975|3.37568|3.38863|3.38823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34354|0.24064|0.19162|0.20134|0.16627|0.28045|0.36531|0.63903|0.46289|0.35025|0.34159|0.39569|0.55034|0.82684|1.11207|0.83096|0.76176|0.77526|0.89121|0.98212|0.48117|0.09661|0.22892|0.21579|-0.31186|-0.29946|-0.23171|-0.20859|-0.15603|-0.24157|-0.29677|-0.61154|-0.41304|-0.32686|-0.3493|-0.38911|-0.49972|-0.90676|-1.01232|-0.868|-0.77034|-0.74983|-0.97761|-1.02344|-0.37529|-0.08927|-0.23366|-0.20105|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|228|228|228|||||||||||||||||||||||||
2022-06-18 11:30:29|OP.D.SPX3.3000P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|80.38|0|3.34117|2022-05-19|4.12299|15|6.469084|13|-9.169618|17|2022-05-19|5.07657|5.09652|5.04041|5.05933|5.0683|5.07658|5.07009|4.39365|4.24031|4.24797|4.21869|4.18821|4.21083|4.18792|4.12737|4.12299|4.22746|4.25351|4.22548|4.37225|4.77451|4.88386|4.91182|4.91127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34841|0.24194|0.19448|0.20219|0.17145|0.28024|0.37042|0.68287|0.47201|0.35566|0.35293|0.41804|0.57673|0.82914|1.10463|0.84589|0.76576|0.80771|0.90185|0.99067|0.49955|0.10607|0.23011|0.2177|-0.31722|-0.3011|-0.2391|-0.21215|-0.15664|-0.24939|-0.31252|-0.65487|-0.44519|-0.33032|-0.36062|-0.40098|-0.50347|-0.92636|-1.05071|-0.88338|-0.81146|-0.81438|-0.98482|-1.06089|-0.38253|-0.09006|-0.23548|-0.2018|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|225|228|228|||||||||||||||||||||||||
2022-06-18 11:30:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:30|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:31|OP.D.SPX3.2750P.IP|264|2022-06-16 22:05:00|2022-06-17 20:10:00|54.39|0|4.95351|2022-05-19|6.09499|15|13.85103|8|-9.038174|17|2022-05-19|7.48283|7.51645|7.42435|7.45359|7.46551|7.47403|7.47865|6.51123|6.27977|6.25734|6.21429|6.17542|6.19622|6.16807|6.09935|6.09499|6.25589|6.28451|6.24541|6.46677|7.02894|7.1572|7.2163|7.21669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35712|0.24793|0.19886|0.20849|0.17159|0.2946|0.37844|0.70394|0.61327|0.34853|0.35986|0.4534|0.61047|0.83057|1.13009|0.83624|0.80355|0.85664|0.92552|0.9915|0.50897|0.11121|0.23315|0.23967|-0.32329|-0.31681|-0.23778|-0.21521|-0.17035|-0.25011|-0.32455|-0.71422|-0.44062|-0.34463|-0.37205|-0.40883|-0.50253|-0.97072|-1.0258|-0.94633|-0.85332|-0.85906|-0.99493|-1.0892|-0.3836|-0.09508|-0.2346|-0.20697|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|223|228|228|||||||||||||||||||||||||
2022-06-18 11:30:32|OP.D.SPX3.2500P.IP|263|2022-06-16 22:10:00|2022-06-17 20:10:00|35.91|0|7.19954|2022-05-19|8.23129|14|12.939231|8|-9.04195|16|2022-05-19|9.63625|9.7027|9.58805|9.62202|9.63584|9.63656|9.62163|8.8443|8.41089|8.42296|8.32544|8.26159|8.3164|8.32018|8.23129|8.2766|8.56562|8.57305|8.55299|8.84523|9.26543|9.73498|9.40189|9.41457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34475|0.2468|0.1961|0.20678|0.167|0.28738|0.45794|0.71962|0.61278|0.35999|0.35539|0.44055|0.60652|0.8084|1.05513|0.84608|0.85919|0.87306|0.986|0.99391|0.52879|0.11925|0.23471|0.2266|-0.32547|-0.30556|-0.24166|-0.20883|-0.16965|-0.25323|-0.3085|-0.68902|-0.46347|-0.36805|-0.38954|-0.39762|-0.56157|-1.00154|-1.02662|-0.96893|-0.87849|-0.83609|-1.02405|-1.11333|-0.39628|-0.10351|-0.23397|-0.21411|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|239|214|228|228|||||||||||||||||||||||||
2022-06-18 11:30:33|SI.D.SHYUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|8237|81427.4|0.00856|2022-05-19|0.01195|16|0.096455|18|-0.108709|18|2022-05-19||||||||||||||0.01205|0.01205|0.01205|0.01195|0.01205|0.01205|0.73139||||||||||||||||||99372|76656|73664|62975|65067|114457|160454||||||||||||||||||0.01768|0.01293|0.01205|0.01339|0.01291|0.03151|0.01446||||||||||||||||||-0.01632|-0.0139|-0.01393|-0.01285|-0.01205|-0.01918|-0.01639|||||114|205|152|120|135|134|139|||||||||||||||||||||||||
2022-06-18 11:30:34|SI.D.IEFUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|10022|72952.6|0.01011|2022-05-19|0.00964|18|0.244403|18|-0.342432|18|2022-05-19||||||||||||||0.00974|0.0097|0.0097|0.00974|0.01013|0.00964|0.00977||||||||||||||||||138820|79649|80142|58699|60911|103773|136932||||||||||||||||||0.06155|0.04868|0.03836|0.03145|0.03546|0.03748|0.0349||||||||||||||||||-0.05725|-0.04778|-0.04036|-0.03103|-0.02968|-0.03389|-0.0338|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:30:34|SI.D.TLTUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|11220|211321.2|0.0096|2022-05-19|0.00848|16|0.475992|13|-0.454354|19|2022-05-19||||||||||||||0.00878|0.0086|0.00856|0.00848|0.0086|0.00851|0.00921||||||||||||||||||396165|257409|211293|176046|175122|232117|400119||||||||||||||||||0.13108|0.10415|0.08458|0.06711|0.07423|0.06994|0.07625||||||||||||||||||-0.14359|-0.11042|-0.07852|-0.06427|-0.07133|-0.06537|-0.07895|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:30:35|SI.D.EMBUS.CASH.IP|78|2022-06-17 13:30:00|2022-06-17 19:55:00|8591|77241.1|0.01224|2022-05-19|0.01098|16|0.562107|18|-0.648352|18|2022-05-19||||||||||||||0.01501|0.01114|0.0111|0.01098|0.01127|0.01159|0.01241||||||||||||||||||90357|78229|58829|53633|51994|61746|92882||||||||||||||||||0.08397|0.05566|0.04667|0.03816|0.03936|0.05733|0.049||||||||||||||||||-0.07056|-0.0504|-0.04798|-0.04|-0.04132|-0.04884|-0.04426|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2022-06-18 11:30:36|KA.D.LQDE.CASH.IP|101|2022-06-17 07:00:00|2022-06-17 15:25:00|10369|502|4.16644|2022-05-19|0.09393|15|0.38661|7|-0.710745|12|2022-05-19||||||||8.59272|6.94791|13.89762|15.36401|13.56683|8.41102|2.07315|1.97932|0.09393||||||||||||||||196|243|487|318|258|800|1263|1081|1148||||||||||||||||0.06729|0.0292|0.02726|0.02127|0.0307|0.04773|0.07496|0.05631|0.04545||||||||||||||||-0.0473|-0.03096|-0.03143|-0.0226|-0.02994|-0.06125|-0.06185|-0.06373|-0.05609|||||||||238|205|203|190|208|241|254|263|127|||||||||||||||||||||||||
2022-06-18 11:30:36|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|103.73915|18|1200|13|-60|19|2022-05-11||||||||||||||116.80904|134.31441|107.38622|115.65161|103.88437|103.73915|154.5035|134.25377|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||58.03935|13.23795|13.13427|8.74828|8.74913|9.8144|9.79958|11.83314|||||||||||||||||-9.18061|-10.55583|-7.56185|-8.43194|-7.88796|-7.50269|-9.62112|-8.62784||||80|195|192|192|192|192|190|48|||||||||||||||||||||||||
2022-06-18 11:30:37|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-05-19|0.42064|15|7.988036|20|-5.135354|18|2022-05-19||||||||||||||0.42526|0.42134|0.42064|0.42958|0.43266|0.43001|0.44387|0.43082|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.23479|1.05341|0.82677|0.67372|0.67193|0.78112|0.78237|1.17287|||||||||||||||||-1.4225|-1.01118|-0.7081|-0.67973|-0.58974|-0.80204|-0.81712|-0.57777||||110|276|276|276|276|276|276|69||||||||||||||0||0|0|0|0||0||||
2022-06-18 11:30:37|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-05-19|16.10374|13|80|13|-45.238095|14|2022-05-19||||||||||||||16.10374|16.88566|16.15836|18.85292|19.17857|18.06892|18.80974|20.58234|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.09003|4.82115|3.97374|3.32205|3.77574|4.01228|4.326|2.61868|||||||||||||||||-5.33502|-5.27928|-3.76408|-4.13341|-3.42778|-3.68871|-3.9295|-3.92141||||110|276|276|276|276|276|276|69|||||||||||||||||||||||||
2022-06-18 11:30:38|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-05-19|0.92519|15|12.705815|18|-8.573951|18|2022-05-19||||||||||||||0.94518|0.93205|0.92519|0.93929|0.94744|0.93507|0.97333|0.9432|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.97329|1.71077|1.36461|1.1271|1.10005|1.33322|1.27787|1.86042|||||||||||||||||-2.33933|-1.64297|-1.2056|-1.11891|-0.98101|-1.32052|-1.35696|-0.9626||||110|276|276|276|276|276|276|69||||||||||||||0|||0|0|0||0||||
2022-06-18 11:30:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:30:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-19|0.04011|8|0.272883|13|-0.406657|6|2022-05-19|||||||0.04339|0.04058|0.04011|0.04023|0.04043|0.04053|0.04046|0.0405|0.04018|0.04052|0.04199||||||||||||||327|918|948|798|734|664|948|983|968|806|223||||||||||||||0.05403|0.07756|0.05472|0.04877|0.0377|0.04276|0.0584|0.05872|0.04833|0.04523|0.03176||||||||||||||-0.06007|-0.06967|-0.05689|-0.04859|-0.04658|-0.04005|-0.0603|-0.06195|-0.0499|-0.04833|-0.029||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-06-18 11:30:40|IX.D.OMX20.IFM.IP|273|2022-06-16 22:10:00|2022-06-17 21:00:00|1145.61|1.4|0.16517|2022-05-19|0.05101|12|1.380671|7|-1.848679|7|2022-05-19|0.21785|0.21786|0.21778|0.21766|0.21767|0.21758|0.21748|0.05863|0.05105|0.05105|0.05105|0.05103|0.05101|0.05101|0.17196|0.218|0.21818|0.21828|0.21844|0.21838|0.21832|0.21832|0.21814|0.21811|0|0|0|0|0|0|0|38|8|12|7|4|5|12|46|0|0|0|0|0|0|1|0|0|0.04227|0.04322|0.03246|0.02997|0.02484|0.04143|0.06328|0.15708|0.10156|0.06405|0.06146|0.06563|0.07143|0.10377|0.08576|0.07754|0.06677|0.06193|0.07984|0.07814|0.03964|0.01014|0.03862|0.02681|-0.05872|-0.04399|-0.02954|-0.02932|-0.02837|-0.04109|-0.05896|-0.19979|-0.09037|-0.07509|-0.05331|-0.06468|-0.06759|-0.10941|-0.0933|-0.08191|-0.07009|-0.07035|-0.07556|-0.07568|-0.04779|-0.01009|-0.03238|-0.02696|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|261|264|264|264|264|274|229|276|276||||||||||||||||0|0||||||||