2022-06-16 22:00:31|IX.D.SPTRD.IFE.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|3680.96|7234.2|0.01477|2022-05-17|0.00957|14|0.810053|13|-0.985021|18|2022-05-17|0.01434|0.01434|0.01433|0.01432|0.01432|0.01432|0.01432|0.01433|0.01431|0.01432|0.01432|0.01432|0.01432|0.01195|0.00957|0.00958|0.00958|0.00958|0.0096|0.00959|0.01619|0.0359|0.01435|0.01435|1114|1066|800|651|431|768|1090|2223|1850|1500|1412|2065|4007|18964|22989|16575|13462|12711|16228|28320|6548|0|885|665|0.04522|0.04519|0.0351|0.03349|0.02106|0.03733|0.04342|0.07637|0.0626|0.04649|0.04551|0.05485|0.06522|0.12525|0.14332|0.11637|0.1097|0.09889|0.14014|0.14082|0.05174|0.01367|0.04299|0.03473|-0.05323|-0.04163|-0.03028|-0.03074|-0.02437|-0.03789|-0.04683|-0.07749|-0.05984|-0.05075|-0.04451|-0.05329|-0.07632|-0.11181|-0.15303|-0.11569|-0.10855|-0.10872|-0.12122|-0.1312|-0.06263|-0.0134|-0.04351|-0.03478|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:33|IX.D.RUSSELL.IFM.IP|2575|2022-06-05 22:00:00|2022-06-16 22:00:00|1655.2|934.3|0.0177|2022-05-17|0.01592|8|0.953091|18|-1.140865|18|2022-05-17|0.01596|0.01596|0.01595|0.01594|0.01593|0.01593|0.01593|0.01594|0.01592|0.01593|0.01593|0.01593|0.01593|0.01594|0.01597|0.016|0.016|0.01601|0.01603|0.01602|0.01824|0.04261|0.01597|0.01597|108|90|72|46|39|68|104|213|194|155|167|235|473|2723|2805|1854|1618|1586|1908|3674|1041|0|120|68|0.05298|0.05042|0.03865|0.03649|0.02299|0.04149|0.05102|0.08945|0.06978|0.05529|0.05155|0.05948|0.07033|0.14923|0.16768|0.13329|0.14261|0.1246|0.17011|0.15378|0.06249|0.01814|0.0475|0.0393|-0.06412|-0.04953|-0.03644|-0.03052|-0.02601|-0.04061|-0.05178|-0.08835|-0.06687|-0.05785|-0.05125|-0.05863|-0.08417|-0.1535|-0.20759|-0.15141|-0.1337|-0.14423|-0.15089|-0.12796|-0.06578|-0.01842|-0.04562|-0.04414|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|276|276|||||||||||||||||||||||||
2022-06-16 22:00:34|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-17|0.00957|14|0.810053|13|-0.985021|18|2022-05-17|0.01434|0.01434|0.01433|0.01432|0.01432|0.01432|0.01432|0.01433|0.01431|0.01432|0.01432|0.01432|0.01432|0.01195|0.00957|0.00958|0.00958|0.00958|0.0096|0.00959|0.01619|0.0359|0.01435|0.01435|1114|1066|800|651|431|768|1090|2223|1850|1500|1412|2065|4007|18964|22989|16575|13462|12711|16228|28320|6548|0|885|665|0.04522|0.04519|0.0351|0.03349|0.02106|0.03733|0.04342|0.07637|0.0626|0.04649|0.04551|0.05485|0.06522|0.12525|0.14332|0.11637|0.1097|0.09889|0.14014|0.14082|0.05174|0.01367|0.04299|0.03473|-0.05323|-0.04163|-0.03028|-0.03074|-0.02437|-0.03789|-0.04683|-0.07749|-0.05984|-0.05075|-0.04451|-0.05329|-0.07632|-0.11181|-0.15303|-0.11569|-0.10855|-0.10872|-0.12122|-0.1312|-0.06263|-0.0134|-0.04351|-0.03478|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:35|IX.D.DOW.IFE.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|30029.5|652.6|0.01252|2022-05-17|0.00721|14|0.603432|18|-0.856862|18|2022-05-17|0.01442|0.01441|0.01441|0.0144|0.0144|0.0144|0.0108|0.0108|0.01079|0.0108|0.0108|0.0108|0.0108|0.00901|0.00721|0.00722|0.00722|0.00722|0.00723|0.00722|0.0157|0.02945|0.01442|0.01442|213|184|142|116|79|144|215|471|401|291|311|398|620|2425|2459|1648|1367|1304|1617|2257|524|0|182|134|0.03913|0.03948|0.02758|0.02935|0.01793|0.03252|0.03794|0.07082|0.05452|0.04204|0.03963|0.04638|0.05054|0.10732|0.11592|0.09438|0.0929|0.08662|0.12379|0.12617|0.04472|0.0142|0.03539|0.02953|-0.04946|-0.0366|-0.0269|-0.02171|-0.01871|-0.03091|-0.04072|-0.06647|-0.04998|-0.04214|-0.03935|-0.04371|-0.05807|-0.10628|-0.12774|-0.09819|-0.09437|-0.09587|-0.10554|-0.11608|-0.04879|-0.01339|-0.03934|-0.03005|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276||||||||||0|||||0||||||||||
2022-06-16 22:00:36|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-17|0.01592|8|0.953091|18|-1.140865|18|2022-05-17|0.01596|0.01596|0.01595|0.01594|0.01593|0.01593|0.01593|0.01594|0.01592|0.01593|0.01593|0.01593|0.01593|0.01594|0.01597|0.016|0.016|0.01601|0.01603|0.01602|0.01824|0.04261|0.01597|0.01597|108|90|72|46|39|68|104|213|194|155|167|235|473|2723|2805|1854|1618|1586|1908|3674|1041|0|120|68|0.05298|0.05042|0.03865|0.03649|0.02299|0.04149|0.05102|0.08945|0.06978|0.05529|0.05155|0.05948|0.07033|0.14923|0.16768|0.13329|0.14261|0.1246|0.17011|0.15378|0.06249|0.01814|0.0475|0.0393|-0.06412|-0.04953|-0.03644|-0.03052|-0.02601|-0.04061|-0.05178|-0.08835|-0.06687|-0.05785|-0.05125|-0.05863|-0.08417|-0.1535|-0.20759|-0.15141|-0.1337|-0.14423|-0.15089|-0.12796|-0.06578|-0.01842|-0.04562|-0.04414|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|276|276|||||||||||||||||||||||||
2022-06-16 22:00:36|IX.D.FANG.IFM.IP|2578|2022-06-05 22:00:00|2022-06-16 22:00:00|4771.6|0|0.06624|2022-05-17|0.03363|14|1.644055|13|-2.297311|20|2022-05-17|0.09317|0.09313|0.09303|0.09295|0.09289|0.09282|0.09284|0.09291|0.05567|0.05572|0.05574|0.05582|0.05581|0.04473|0.03363|0.03371|0.03372|0.03374|0.0338|0.03377|0.05631|0.0562|0.06404|0.06647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.05753|0.06194|0.05315|0.04866|0.03818|0.06352|0.06069|0.10355|0.10125|0.05714|0.05256|0.08049|0.09234|0.28305|0.29673|0.20216|0.17601|0.14914|0.20063|0.20276|0.09412|0.04534|0.06189|0.03753|-0.06691|-0.05939|-0.04184|-0.04135|-0.03354|-0.0564|-0.06008|-0.10011|-0.0964|-0.05954|-0.05519|-0.08686|-0.10284|-0.25834|-0.27743|-0.21092|-0.16606|-0.16447|-0.1944|-0.17328|-0.11791|-0.04594|-0.05037|-0.03806|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|276||||0||||||||0||0|0|0||0|||||||
2022-06-16 22:00:37|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-17|0.00721|14|0.603432|18|-0.856862|18|2022-05-17|0.01442|0.01441|0.01441|0.0144|0.0144|0.0144|0.0108|0.0108|0.01079|0.0108|0.0108|0.0108|0.0108|0.00901|0.00721|0.00722|0.00722|0.00722|0.00723|0.00722|0.0157|0.02945|0.01442|0.01442|213|184|142|116|79|144|215|471|401|291|311|398|620|2425|2459|1648|1367|1304|1617|2257|524|0|182|134|0.03913|0.03948|0.02758|0.02935|0.01793|0.03252|0.03794|0.07082|0.05452|0.04204|0.03963|0.04638|0.05054|0.10732|0.11592|0.09438|0.0929|0.08662|0.12379|0.12617|0.04472|0.0142|0.03539|0.02953|-0.04946|-0.0366|-0.0269|-0.02171|-0.01871|-0.03091|-0.04072|-0.06647|-0.04998|-0.04214|-0.03935|-0.04371|-0.05807|-0.10628|-0.12774|-0.09819|-0.09437|-0.09587|-0.10554|-0.11608|-0.04879|-0.01339|-0.03934|-0.03005|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276||||||||||0|||||0||||||||||
2022-06-16 22:00:38|IX.D.NASDAQ.IFM.IP|2582|2022-06-05 22:00:00|2022-06-16 22:00:00|11185.4|2284.5|0.01542|2022-05-17|0.00769|14|1.234325|13|-1.285407|12|2022-05-17|0.01536|0.01536|0.01535|0.01534|0.01533|0.01533|0.01533|0.01534|0.01532|0.01533|0.01534|0.01535|0.01535|0.01152|0.00769|0.00771|0.00771|0.00771|0.00772|0.00772|0.01737|0.03851|0.01539|0.01539|519|521|418|363|248|429|608|1144|994|739|698|1060|1890|8204|9283|6326|5260|4744|5763|7715|2233|0|543|371|0.05819|0.05604|0.04595|0.04591|0.02838|0.05063|0.05637|0.09206|0.07385|0.05668|0.05746|0.07756|0.08587|0.19245|0.20787|0.15492|0.14168|0.12017|0.16842|0.16863|0.06972|0.02316|0.0632|0.04476|-0.06468|-0.0546|-0.04127|-0.04096|-0.03093|-0.049|-0.05976|-0.0974|-0.078|-0.06343|-0.0602|-0.07067|-0.10081|-0.16966|-0.21743|-0.16329|-0.13618|-0.1346|-0.156|-0.1544|-0.09|-0.02246|-0.05665|-0.04522|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276||||||||||||||||||0|0|0|||||
2022-06-16 22:00:39|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-17|0.03363|14|1.644055|13|-2.297311|20|2022-05-17|0.09317|0.09313|0.09303|0.09295|0.09289|0.09282|0.09284|0.09291|0.05567|0.05572|0.05574|0.05582|0.05581|0.04473|0.03363|0.03371|0.03372|0.03374|0.0338|0.03377|0.05631|0.0562|0.06404|0.06647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.05753|0.06194|0.05315|0.04866|0.03818|0.06352|0.06069|0.10355|0.10125|0.05714|0.05256|0.08049|0.09234|0.28305|0.29673|0.20216|0.17601|0.14914|0.20063|0.20276|0.09412|0.04534|0.06189|0.03753|-0.06691|-0.05939|-0.04184|-0.04135|-0.03354|-0.0564|-0.06008|-0.10011|-0.0964|-0.05954|-0.05519|-0.08686|-0.10284|-0.25834|-0.27743|-0.21092|-0.16606|-0.16447|-0.1944|-0.17328|-0.11791|-0.04594|-0.05037|-0.03806|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|276||||0||||||||0||0|0|0||0|||||||
2022-06-16 22:00:40|IX.D.ASX.IFD.IP|2580|2022-06-05 22:00:00|2022-06-16 21:55:00|6441.8|174.1|0.03943|2022-05-17|0.01741|0|0.394377|23|-0.568259|7|2022-05-17|0.01741|0.01742|0.01742|0.01741|0.01741|0.01741|0.04243|0.04423|0.0412|0.04122|0.04122|0.04123|0.04123|0.04186|0.04187|0.04189|0.0419|0.04189|0.04191|0.0419|0.0419|0.055|0.05497|0.05077|503|350|269|240|253|342|525|139|82|58|45|53|67|144|169|105|57|43|50|132|38|0|0|101|0.07175|0.05087|0.04361|0.03712|0.03488|0.0353|0.04154|0.06276|0.04274|0.03574|0.03017|0.03397|0.0334|0.06211|0.076|0.05628|0.05327|0.05412|0.06679|0.06912|0.03084|0.01444|0.03529|0.04227|-0.08293|-0.06291|-0.04276|-0.03554|-0.03734|-0.0358|-0.04244|-0.06493|-0.04379|-0.03925|-0.03166|-0.03287|-0.04219|-0.06188|-0.08663|-0.06359|-0.05886|-0.05518|-0.06474|-0.06365|-0.03346|-0.01467|-0.03115|-0.03478|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:40|TM.D.BOVESPA.IFM.IP|858|2022-06-06 12:00:00|2022-06-16 15:00:00|100159|1812.1|0.22316|2022-05-17|0.10341|16|1.859793|12|-1.537768|12|2022-05-17|||||||||||||0.10646|0.10454|0.10426|0.10352|0.10341|0.1035|0.1037|0.10366|0.94041|0.22567|||||||||||||||1554|2301|2145|1506|1318|1348|1653|2099|1027|174|||||||||||||||0.12609|0.12279|0.09317|0.07195|0.08463|0.07321|0.09542|0.09435|0.06542||||||||||||||||-0.146|-0.13943|-0.11017|-0.08882|-0.06793|-0.07151|-0.09708|-0.09786|-0.0619||||253|252|252|252|252|252|252|252|241|15|||||||||||||||||||||||||
2022-06-16 22:00:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-17|0.00769|14|1.234325|13|-1.285407|12|2022-05-17|0.01536|0.01536|0.01535|0.01534|0.01533|0.01533|0.01533|0.01534|0.01532|0.01533|0.01534|0.01535|0.01535|0.01152|0.00769|0.00771|0.00771|0.00771|0.00772|0.00772|0.01737|0.03851|0.01539|0.01539|519|521|418|363|248|429|608|1144|994|739|698|1060|1890|8204|9283|6326|5260|4744|5763|7715|2233|0|543|371|0.05819|0.05604|0.04595|0.04591|0.02838|0.05063|0.05637|0.09206|0.07385|0.05668|0.05746|0.07756|0.08587|0.19245|0.20787|0.15492|0.14168|0.12017|0.16842|0.16863|0.06972|0.02316|0.0632|0.04476|-0.06468|-0.0546|-0.04127|-0.04096|-0.03093|-0.049|-0.05976|-0.0974|-0.078|-0.06343|-0.0602|-0.07067|-0.10081|-0.16966|-0.21743|-0.16329|-0.13618|-0.1346|-0.156|-0.1544|-0.09|-0.02246|-0.05665|-0.04522|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276||||||||||||||||||0|0|0|||||
2022-06-16 22:00:42|IX.D.CAC.IFM.IP|2577|2022-06-05 22:00:00|2022-06-16 22:00:00|5872|397.6|0.03508|2022-05-17|0.01765|8|0.975502|8|-1.533054|7|2022-05-17|0.04686|0.04686|0.04683|0.0468|0.04682|0.04678|0.03255|0.01767|0.01765|0.01765|0.01766|0.01765|0.01765|0.01765|0.01766|0.02515|0.03262|0.03261|0.03262|0.03263|0.0625|0.0625|0.0624|0.0507|0|0|0|0|0|0|202|1041|537|586|414|304|426|705|837|1261|191|111|116|175|0|0|0|0|0.05441|0.05805|0.04252|0.04042|0.03469|0.05422|0.0795|0.13402|0.1029|0.07508|0.05632|0.06232|0.06304|0.10181|0.09834|0.09239|0.08345|0.08009|0.09449|0.08771|0.04885|0.01454|0.04639|0.03497|-0.08061|-0.05542|-0.04151|-0.03581|-0.03143|-0.05636|-0.07081|-0.14649|-0.09211|-0.07463|-0.06095|-0.05497|-0.07197|-0.08779|-0.12152|-0.10641|-0.08534|-0.07795|-0.08462|-0.08268|-0.05925|-0.01406|-0.0397|-0.03385|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|276||||||||0|||||||||||||||||
2022-06-16 22:00:42|IX.D.ASX.IFD.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|6446.9|0|0.06205|2022-05-17|0.01741|0|0.394377|23|-0.568259|7|2022-05-17|0.01741|0.01742|0.01742|0.01741|0.01741|0.01741|0.04243|0.04423|0.0412|0.04122|0.04122|0.04123|0.04123|0.04186|0.04187|0.04189|0.0419|0.04189|0.04191|0.0419|0.0419|0.055|0.05497|0.05077|503|350|269|240|253|342|525|139|82|58|45|53|67|144|169|105|57|43|50|132|38|0|0|101|0.07175|0.05087|0.04361|0.03712|0.03488|0.0353|0.04154|0.06276|0.04274|0.03574|0.03017|0.03397|0.0334|0.06211|0.076|0.05628|0.05327|0.05412|0.06679|0.06912|0.03084|0.01444|0.03529|0.04227|-0.08293|-0.06291|-0.04276|-0.03554|-0.03734|-0.0358|-0.04244|-0.06493|-0.04379|-0.03925|-0.03166|-0.03287|-0.04219|-0.06188|-0.08663|-0.06359|-0.05886|-0.05518|-0.06474|-0.06365|-0.03346|-0.01467|-0.03115|-0.03478|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-17|0.10341|16|1.859793|12|-1.537768|12|2022-05-17|||||||||||||0.10646|0.10454|0.10426|0.10352|0.10341|0.1035|0.1037|0.10366|0.94041|0.22567|||||||||||||||1554|2301|2145|1506|1318|1348|1653|2099|1027|174|||||||||||||||0.12609|0.12279|0.09317|0.07195|0.08463|0.07321|0.09542|0.09435|0.06542||||||||||||||||-0.146|-0.13943|-0.11017|-0.08882|-0.06793|-0.07151|-0.09708|-0.09786|-0.0619||||253|252|252|252|252|252|252|252|241|15|||||||||||||||||||||||||
2022-06-16 22:00:44|IX.D.XINHUA.IFM.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|13957.7|1239.8|0.09393|2022-05-17|0.07536|5|1.278051|5|-0.912909|1|2022-05-17|0.18126|0.07556|0.07546|0.07539|0.07537|0.07536|0.0755|0.08674|0.13457|0.08631|0.08603|0.08577|0.08585|0.08595|0.08592|0.0865|0.08673|0.08704|0.0833|0.07566|0.07565|0.15594|0.1812|0.1812|0|6363|4371|1948|449|4338|4120|1161|654|369|186|228|243|622|564|385|291|236|304|381|98|4|0|0|0.04502|0.18353|0.16488|0.09144|0.02542|0.13575|0.09568|0.05169|0.05652|0.04358|0.0326|0.04784|0.04238|0.08503|0.07068|0.04469|0.04347|0.04321|0.05482|0.04638|0.02287|0.0184|0.03717|0.02831|-0.05213|-0.16453|-0.12682|-0.08625|-0.02792|-0.13319|-0.12414|-0.06328|-0.06024|-0.0471|-0.03009|-0.0431|-0.04406|-0.06676|-0.0719|-0.05701|-0.04864|-0.04013|-0.04824|-0.04453|-0.02586|-0.01442|-0.03677|-0.02834|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|263|214|276|276|||||||||||||||||||||||||
2022-06-16 22:00:46|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-17|0.01765|8|0.975502|8|-1.533054|7|2022-05-17|0.04686|0.04686|0.04683|0.0468|0.04682|0.04678|0.03255|0.01767|0.01765|0.01765|0.01766|0.01765|0.01765|0.01765|0.01766|0.02515|0.03262|0.03261|0.03262|0.03263|0.0625|0.0625|0.0624|0.0507|0|0|0|0|0|0|202|1041|537|586|414|304|426|705|837|1261|191|111|116|175|0|0|0|0|0.05441|0.05805|0.04252|0.04042|0.03469|0.05422|0.0795|0.13402|0.1029|0.07508|0.05632|0.06232|0.06304|0.10181|0.09834|0.09239|0.08345|0.08009|0.09449|0.08771|0.04885|0.01454|0.04639|0.03497|-0.08061|-0.05542|-0.04151|-0.03581|-0.03143|-0.05636|-0.07081|-0.14649|-0.09211|-0.07463|-0.06095|-0.05497|-0.07197|-0.08779|-0.12152|-0.10641|-0.08534|-0.07795|-0.08462|-0.08268|-0.05925|-0.01406|-0.0397|-0.03385|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|276||||||||0|||||||||||||||||
2022-06-16 22:00:46|IX.D.HSCHIN.IFU.IP|2580|2022-06-05 22:00:00|2022-06-16 22:00:00|7212.7|483.7|0.15864|2022-05-17|0.1205|5|2.477366|5|-1.077635|13|2022-05-17|0.33963|0.17559|0.12082|0.12055|0.33788|0.1205|0.12055|0.12056|0.22947|0.17511|0.12069|0.12076|0.12073|0.12076|0.1209|0.12119|0.12113|0.12116|0.13942|0.33985|0.33992|0.34|0.33912|0.3391|0|1718|1355|976|0|1257|1058|1286|1209|159|104|116|117|458|384|248|184|135|159|0|0|0|0|0|0.04308|0.20021|0.14991|0.14366|0.02807|0.16799|0.10593|0.10563|0.07673|0.07501|0.04879|0.06784|0.06244|0.14892|0.13161|0.09468|0.09289|0.07543|0.1112|0.10572|0.04229|0.0141|0.03861|0.03012|-0.05606|-0.1585|-0.16005|-0.09297|-0.02574|-0.14516|-0.10137|-0.10913|-0.07289|-0.06966|-0.04793|-0.06497|-0.07339|-0.15904|-0.14852|-0.10721|-0.08284|-0.08334|-0.0941|-0.09376|-0.05207|-0.01992|-0.0335|-0.03126|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:47|IX.D.DEN25.IFM.IP|691|2022-06-07 07:00:00|2022-06-16 14:50:00|1511.9|5.1|0.06214|2022-05-17|0.05879|10|1.565301|8|-3.650181|7|2022-05-17||||||||0.05894|0.05881|0.05887|0.05879|0.05889|0.05893|0.05896|0.05896|||||||||||||||||2|3|2|1|2|2|1|5|||||||||||||||||0.15112|0.11106|0.06672|0.06226|0.05861|0.05495|0.09357|0.10454|||||||||||||||||-0.21263|-0.08418|-0.06247|-0.06272|-0.05997|-0.08174|-0.08752|-0.11702||||||||||214|240|231|229|227|235|232|220|||||||||||||||||||||||||
2022-06-16 22:00:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-17|0.07536|5|1.278051|5|-0.912909|1|2022-05-17|0.18126|0.07556|0.07546|0.07539|0.07537|0.07536|0.0755|0.08674|0.13457|0.08631|0.08603|0.08577|0.08585|0.08595|0.08592|0.0865|0.08673|0.08704|0.0833|0.07566|0.07565|0.15594|0.1812|0.1812|0|6363|4371|1948|449|4338|4120|1161|654|369|186|228|243|622|564|385|291|236|304|381|98|4|0|0|0.04502|0.18353|0.16488|0.09144|0.02542|0.13575|0.09568|0.05169|0.05652|0.04358|0.0326|0.04784|0.04238|0.08503|0.07068|0.04469|0.04347|0.04321|0.05482|0.04638|0.02287|0.0184|0.03717|0.02831|-0.05213|-0.16453|-0.12682|-0.08625|-0.02792|-0.13319|-0.12414|-0.06328|-0.06024|-0.0471|-0.03009|-0.0431|-0.04406|-0.06676|-0.0719|-0.05701|-0.04864|-0.04013|-0.04824|-0.04453|-0.02586|-0.01442|-0.03677|-0.02834|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|263|214|276|276|||||||||||||||||||||||||
2022-06-16 22:00:49|IX.D.EMGMKT.IFE.IP|2459|2022-06-05 22:05:00|2022-06-16 22:00:00|1000.8|767.2|0.08795|2022-05-17|0.04794|14|1.040397|5|-0.793951|18|2022-05-17|0.09571|0.09568|0.09566|0.09553|0.09549|0.09551|0.09553|0.09556|0.09554|0.09562|0.09565|0.09568|0.09568|0.07183|0.04794|0.04801|0.048|0.048|0.04802|0.04798|0.09757|0.09713|0.17977|0.17816|49|70|43|44|31|69|119|359|284|222|190|233|289|1802|1721|1149|702|584|750|1846|201|5|3|2|0.06156|0.09937|0.07428|0.06914|0.03415|0.08437|0.07491|0.08758|0.06162|0.04872|0.03939|0.05847|0.05734|0.10901|0.10041|0.07378|0.07583|0.06086|0.0944|0.08246|0.04774|0.11941|0.05049|0.04256|-0.07308|-0.08961|-0.06504|-0.0532|-0.03473|-0.07352|-0.0672|-0.07483|-0.0658|-0.05068|-0.044|-0.05222|-0.06599|-0.10313|-0.11451|-0.09329|-0.07787|-0.07139|-0.08264|-0.0733|-0.0533|-0.09186|-0.04508|-0.0423|264|264|260|263|262|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|28|248|250|||||||||||||||||||||||||
2022-06-16 22:00:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-17|0.1205|5|2.477366|5|-1.077635|13|2022-05-17|0.33963|0.17559|0.12082|0.12055|0.33788|0.1205|0.12055|0.12056|0.22947|0.17511|0.12069|0.12076|0.12073|0.12076|0.1209|0.12119|0.12113|0.12116|0.13942|0.33985|0.33992|0.34|0.33912|0.3391|0|1718|1355|976|0|1257|1058|1286|1209|159|104|116|117|458|384|248|184|135|159|0|0|0|0|0|0.04308|0.20021|0.14991|0.14366|0.02807|0.16799|0.10593|0.10563|0.07673|0.07501|0.04879|0.06784|0.06244|0.14892|0.13161|0.09468|0.09289|0.07543|0.1112|0.10572|0.04229|0.0141|0.03861|0.03012|-0.05606|-0.1585|-0.16005|-0.09297|-0.02574|-0.14516|-0.10137|-0.10913|-0.07289|-0.06966|-0.04793|-0.06497|-0.07339|-0.15904|-0.14852|-0.10721|-0.08284|-0.08334|-0.0941|-0.09376|-0.05207|-0.01992|-0.0335|-0.03126|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:51|IX.D.STXE.IFM.IP|2578|2022-06-05 22:00:00|2022-06-16 22:00:00|3417.74|5870.3|0.05145|2022-05-17|0.04191|8|0.890917|8|-1.094194|7|2022-05-17|0.06219|0.05548|0.05486|0.05482|0.05488|0.05479|0.04195|0.04196|0.04191|0.04193|0.04194|0.04193|0.04192|0.04194|0.04194|0.04202|0.04205|0.04203|0.04205|0.04206|0.08056|0.08054|0.08044|0.08044|184|192|136|108|115|362|1622|7694|6049|5138|4288|3700|4420|6486|9069|16448|2778|1412|1442|2461|2469|0|0|0|0.05836|0.06418|0.04604|0.04539|0.03738|0.05517|0.08183|0.14404|0.11034|0.08659|0.07094|0.07008|0.07367|0.11274|0.11941|0.09562|0.08507|0.08391|0.10275|0.0985|0.0482|0.01459|0.0439|0.03497|-0.07931|-0.05958|-0.04636|-0.03827|-0.03641|-0.06022|-0.07635|-0.1494|-0.1001|-0.08437|-0.07072|-0.06719|-0.08645|-0.09966|-0.13325|-0.11747|-0.08983|-0.0804|-0.09394|-0.09427|-0.05685|-0.01494|-0.03902|-0.03394|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|276|||||||||||||||||||||||||
2022-06-16 22:00:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-17|0.05879|10|1.565301|8|-3.650181|7|2022-05-17||||||||0.05894|0.05881|0.05887|0.05879|0.05889|0.05893|0.05896|0.05896|||||||||||||||||2|3|2|1|2|2|1|5|||||||||||||||||0.15112|0.11106|0.06672|0.06226|0.05861|0.05495|0.09357|0.10454|||||||||||||||||-0.21263|-0.08418|-0.06247|-0.06272|-0.05997|-0.08174|-0.08752|-0.11702||||||||||214|240|231|229|227|235|232|220|||||||||||||||||||||||||
2022-06-16 22:00:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-17|0.04794|14|1.040397|5|-0.793951|18|2022-05-17|0.09571|0.09568|0.09566|0.09553|0.09549|0.09551|0.09553|0.09556|0.09554|0.09562|0.09565|0.09568|0.09568|0.07183|0.04794|0.04801|0.048|0.048|0.04802|0.04798|0.09757|0.09713|0.17977|0.17816|49|70|43|44|31|69|119|359|284|222|190|233|289|1802|1721|1149|702|584|750|1846|201|5|3|2|0.06156|0.09937|0.07428|0.06914|0.03415|0.08437|0.07491|0.08758|0.06162|0.04872|0.03939|0.05847|0.05734|0.10901|0.10041|0.07378|0.07583|0.06086|0.0944|0.08246|0.04774|0.11941|0.05049|0.04256|-0.07308|-0.08961|-0.06504|-0.0532|-0.03473|-0.07352|-0.0672|-0.07483|-0.0658|-0.05068|-0.044|-0.05222|-0.06599|-0.10313|-0.11451|-0.09329|-0.07787|-0.07139|-0.08264|-0.0733|-0.0533|-0.09186|-0.04508|-0.0423|264|264|260|263|262|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|28|248|250|||||||||||||||||||||||||
2022-06-16 22:00:53|IX.D.FTSE.CFD.IP|2580|2022-06-05 22:00:00|2022-06-16 22:00:00|7023.1|532.4|0.03017|2022-05-17|0.01702|14|0.624924|8|-0.760507|7|2022-05-17|0.04148|0.04147|0.04146|0.04145|0.04153|0.04143|0.02922|0.01704|0.01703|0.01704|0.01703|0.01704|0.01703|0.01703|0.01702|0.02416|0.02925|0.02925|0.02927|0.0313|0.0537|0.05369|0.05364|0.05364|59|34|24|29|39|62|198|1064|506|461|417|394|439|763|891|1746|251|171|170|307|0|0|0|0|0.04813|0.04019|0.03366|0.02821|0.02397|0.03514|0.05239|0.08835|0.06012|0.0486|0.04198|0.04031|0.0436|0.06477|0.07084|0.06627|0.05664|0.05182|0.06387|0.06546|0.0447|0.01456|0.03693|0.02976|-0.05564|-0.03645|-0.02728|-0.0257|-0.02316|-0.03469|-0.05086|-0.10899|-0.05709|-0.04723|-0.03855|-0.04481|-0.04566|-0.06072|-0.07628|-0.07877|-0.0594|-0.05501|-0.05928|-0.06513|-0.05626|-0.01375|-0.03645|-0.03218|264|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|276|276|||||||||||||||||||||||||
2022-06-16 22:00:54|KB.D.MID250.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|18743.2|0|0|2022-05-17|0|7|0.295914|13|-0.388786|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06826|0.04112|0.03565|0.02819|0.02598|0.02966|0.05141|0.05495|0.03975||||||||||||||||-0.07559|-0.04377|-0.03222|-0.02742|-0.02609|-0.0344|-0.04431|-0.06428|-0.04988|||||||||180|240|240|240|240|240|240|240|120||||||||0||0||0||0|0|0|||||||||
2022-06-16 22:00:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-17|0.04191|8|0.890917|8|-1.094194|7|2022-05-17|0.06219|0.05548|0.05486|0.05482|0.05488|0.05479|0.04195|0.04196|0.04191|0.04193|0.04194|0.04193|0.04192|0.04194|0.04194|0.04202|0.04205|0.04203|0.04205|0.04206|0.08056|0.08054|0.08044|0.08044|184|192|136|108|115|362|1622|7694|6049|5138|4288|3700|4420|6486|9069|16448|2778|1412|1442|2461|2469|0|0|0|0.05836|0.06418|0.04604|0.04539|0.03738|0.05517|0.08183|0.14404|0.11034|0.08659|0.07094|0.07008|0.07367|0.11274|0.11941|0.09562|0.08507|0.08391|0.10275|0.0985|0.0482|0.01459|0.0439|0.03497|-0.07931|-0.05958|-0.04636|-0.03827|-0.03641|-0.06022|-0.07635|-0.1494|-0.1001|-0.08437|-0.07072|-0.06719|-0.08645|-0.09966|-0.13325|-0.11747|-0.08983|-0.0804|-0.09394|-0.09427|-0.05685|-0.01494|-0.03902|-0.03394|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|276|||||||||||||||||||||||||
2022-06-16 22:00:56|IX.D.DAX.IFMM.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|13023.6|289.9|0.02554|2022-05-17|0.01183|13|0.68171|8|-1.179935|7|2022-05-17|0.04048|0.03688|0.03654|0.03652|0.03652|0.0365|0.02143|0.01185|0.01184|0.01184|0.01184|0.01184|0.01184|0.01183|0.01183|0.01664|0.02144|0.02143|0.02143|0.02144|0.05022|0.0502|0.05019|0.05018|20|16|11|9|10|39|211|745|435|339|277|253|309|479|607|691|201|164|181|246|34|0|0|0|0.05308|0.05779|0.04074|0.03954|0.03002|0.05591|0.07454|0.13845|0.09211|0.06883|0.05786|0.06236|0.06194|0.09492|0.10812|0.08656|0.08216|0.07537|0.0824|0.08578|0.04911|0.01419|0.04126|0.03379|-0.07021|-0.0518|-0.03531|-0.03387|-0.03017|-0.0499|-0.07156|-0.13388|-0.08587|-0.0726|-0.062|-0.05417|-0.07383|-0.08265|-0.11656|-0.10309|-0.07681|-0.07386|-0.07797|-0.07837|-0.05372|-0.01323|-0.03925|-0.035|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276|||||||||||||||||||||||||
2022-06-16 22:00:56|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-17|0.01702|14|0.624924|8|-0.760507|7|2022-05-17|0.04148|0.04147|0.04146|0.04145|0.04153|0.04143|0.02922|0.01704|0.01703|0.01704|0.01703|0.01704|0.01703|0.01703|0.01702|0.02416|0.02925|0.02925|0.02927|0.0313|0.0537|0.05369|0.05364|0.05364|59|34|24|29|39|62|198|1064|506|461|417|394|439|763|891|1746|251|171|170|307|0|0|0|0|0.04813|0.04019|0.03366|0.02821|0.02397|0.03514|0.05239|0.08835|0.06012|0.0486|0.04198|0.04031|0.0436|0.06477|0.07084|0.06627|0.05664|0.05182|0.06387|0.06546|0.0447|0.01456|0.03693|0.02976|-0.05564|-0.03645|-0.02728|-0.0257|-0.02316|-0.03469|-0.05086|-0.10899|-0.05709|-0.04723|-0.03855|-0.04481|-0.04566|-0.06072|-0.07628|-0.07877|-0.0594|-0.05501|-0.05928|-0.06513|-0.05626|-0.01375|-0.03645|-0.03218|264|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|276|276|||||||||||||||||||||||||
2022-06-16 22:00:57|TM.D.MDAX.IFM.IP|1443|2022-06-06 06:10:00|2022-06-16 19:55:00|26348|12.8|7.80233|2022-05-17|0.1508|9|12.518721|6|-16.200866|6|2022-05-17|||||||27.46901|1.02088|1.36213|0.1508|1.79725|5.49733|3.87032|2.14718|0.55493|5.74779|12.19282|10.55168|15.83472|19.08806|||||||||||0|3|3|1|2|3|2|7|7|12|0|0|0|0|||||||||||1.06825|0.19698|0.10283|0.0666|0.0521|0.06974|0.06082|0.08375|0.1104|0.09172|0.08334|0.07439|0.20642|0.12174|||||||||||-0.7538|-0.18868|-0.07669|-0.06726|-0.05024|-0.05434|-0.05569|-0.08627|-0.11536|-0.10924|-0.10647|-0.18034|-0.15162|-0.09487|||||151|245|249|249|243|243|242|251|251|240|219|216|216|241|||||||||||||||||||||||||
2022-06-16 22:00:57|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.295914|13|-0.388786|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06826|0.04112|0.03565|0.02819|0.02598|0.02966|0.05141|0.05495|0.03975||||||||||||||||-0.07559|-0.04377|-0.03222|-0.02742|-0.02609|-0.0344|-0.04431|-0.06428|-0.04988|||||||||180|240|240|240|240|240|240|240|120||||||||0||0||0||0|0|0|||||||||
2022-06-16 22:00:58|TM.D.TECDAX.IFM.IP|1328|2022-06-06 06:00:00|2022-06-16 19:55:00|2732.5|2.4|5.74436|2022-05-17|0.62084|7|1.715066|6|-12.46857|6|2022-05-17|||||||39.27901|0.62084|2.57844|1.37929|1.3691|1.75279|2.19856|0.97155|0.96822|7.10274|21.16012|58.4341|76.68139|55.65541|||||||||||0|1|1|1|0|0|1|1|1|4|0|0|0|0|||||||||||0.39198|0.18693|0.11048|0.08857|0.06777|0.08029|0.07572|0.11984|0.12343|0.11873|0.25147|0.43009|0.42485|0.41168|||||||||||-1.49899|-0.19832|-0.10723|-0.07241|-0.06993|-0.06659|-0.09619|-0.10854|-0.13459|-0.12736|-0.17176|-0.30618|-0.17446|-0.19437|||||111|252|251|249|250|252|248|251|252|236|176|123|118|135|||||||||||||||||||||||||
2022-06-16 22:00:59|TM.D.ATHENS.IFM.IP|636|2022-06-06 07:15:00|2022-06-16 14:15:00|1957.4|12.5|13.18857|2022-05-17|4.70038|7|0.881532|7|-0.908618|7|2022-05-17||||||||4.70038|12.58334|16.78883|13.23417|16.48034|15.18713|7.36381|24.18865|||||||||||||||||13|13|10|13|14|12|12|6|||||||||||||||||0.22535|0.12128|0.07527|0.08074|0.08595|0.08554|0.08662|0.07174|||||||||||||||||-0.21839|-0.10006|-0.1127|-0.10675|-0.10937|-0.0975|-0.09555|-0.10145||||||||||124|182|178|165|175|177|190|59|||||||||||||||||||||||||
2022-06-16 22:00:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-17|0.01183|13|0.68171|8|-1.179935|7|2022-05-17|0.04048|0.03688|0.03654|0.03652|0.03652|0.0365|0.02143|0.01185|0.01184|0.01184|0.01184|0.01184|0.01184|0.01183|0.01183|0.01664|0.02144|0.02143|0.02143|0.02144|0.05022|0.0502|0.05019|0.05018|20|16|11|9|10|39|211|745|435|339|277|253|309|479|607|691|201|164|181|246|34|0|0|0|0.05308|0.05779|0.04074|0.03954|0.03002|0.05591|0.07454|0.13845|0.09211|0.06883|0.05786|0.06236|0.06194|0.09492|0.10812|0.08656|0.08216|0.07537|0.0824|0.08578|0.04911|0.01419|0.04126|0.03379|-0.07021|-0.0518|-0.03531|-0.03387|-0.03017|-0.0499|-0.07156|-0.13388|-0.08587|-0.0726|-0.062|-0.05417|-0.07383|-0.08265|-0.11656|-0.10309|-0.07681|-0.07386|-0.07797|-0.07837|-0.05372|-0.01323|-0.03925|-0.035|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|276|||||||||||||||||||||||||
2022-06-16 22:01:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-17|0.1508|9|12.518721|6|-16.200866|6|2022-05-17|||||||27.46901|1.02088|1.36213|0.1508|1.79725|5.49733|3.87032|2.14718|0.55493|5.74779|12.19282|10.55168|15.83472|19.08806|||||||||||0|3|3|1|2|3|2|7|7|12|0|0|0|0|||||||||||1.06825|0.19698|0.10283|0.0666|0.0521|0.06974|0.06082|0.08375|0.1104|0.09172|0.08334|0.07439|0.20642|0.12174|||||||||||-0.7538|-0.18868|-0.07669|-0.06726|-0.05024|-0.05434|-0.05569|-0.08627|-0.11536|-0.10924|-0.10647|-0.18034|-0.15162|-0.09487|||||151|245|249|249|243|243|242|251|251|240|219|216|216|241|||||||||||||||||||||||||
2022-06-16 22:01:00|IX.D.HANGSENG.IFU.IP|2581|2022-06-05 22:00:00|2022-06-16 22:00:00|20773.5|493.8|0.06806|2022-05-17|0.04123|5|1.833753|5|-0.806439|13|2022-05-17|0.14816|0.06804|0.04133|0.04125|0.14756|0.04123|0.04123|0.04123|0.09449|0.07749|0.05408|0.0541|0.05408|0.05407|0.05414|0.05425|0.05422|0.05425|0.06211|0.14831|0.14831|0.14831|0.148|0.14803|0|1857|1493|1066|0|1194|856|968|663|140|85|94|113|353|319|200|126|86|101|0|0|0|0|0|0.0495|0.16173|0.1258|0.1179|0.02624|0.12869|0.08779|0.09167|0.0734|0.064|0.04646|0.05763|0.05209|0.1264|0.11047|0.08509|0.07932|0.06536|0.09255|0.10778|0.04626|0.013|0.03412|0.02978|-0.05201|-0.13544|-0.12291|-0.08188|-0.0233|-0.11989|-0.08217|-0.09828|-0.06464|-0.05842|-0.04284|-0.05382|-0.06612|-0.1295|-0.12918|-0.09954|-0.073|-0.07028|-0.08369|-0.09304|-0.05051|-0.0123|-0.03797|-0.03105|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|276|0|0|||||||||||||||||||||||
2022-06-16 22:01:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-17|0.62084|7|1.715066|6|-12.46857|6|2022-05-17|||||||39.27901|0.62084|2.57844|1.37929|1.3691|1.75279|2.19856|0.97155|0.96822|7.10274|21.16012|58.4341|76.68139|55.65541|||||||||||0|1|1|1|0|0|1|1|1|4|0|0|0|0|||||||||||0.39198|0.18693|0.11048|0.08857|0.06777|0.08029|0.07572|0.11984|0.12343|0.11873|0.25147|0.43009|0.42485|0.41168|||||||||||-1.49899|-0.19832|-0.10723|-0.07241|-0.06993|-0.06659|-0.09619|-0.10854|-0.13459|-0.12736|-0.17176|-0.30618|-0.17446|-0.19437|||||111|252|251|249|250|252|248|251|252|236|176|123|118|135|||||||||||||||||||||||||
2022-06-16 22:01:02|IX.D.NIFTY.IFM.IP|2573|2022-06-05 22:00:00|2022-06-16 22:00:00|15286.8|77508.3|0.04048|2022-05-17|0.02396|6|0.52365|3|-0.652397|9|2022-05-17|0.10805|0.024|0.024|0.02398|0.02397|0.02397|0.02396|0.02396|0.02397|0.024|0.06607|0.02403|0.02402|0.02404|0.02406|0.02407|0.02407|0.02407|0.02408|0.02406|0.02405|0.10056|0.10815|0.10814|0|235|157|835|1010|730|623|855|868|1475|1003428|87|95|268|270|195|132|116|115|170|59|1073386|0|0|0.03436|0.05696|0.04249|0.07246|0.06716|0.06358|0.06497|0.08434|0.07721|0.08466|0.03864|0.0372|0.03791|0.06643|0.06964|0.04901|0.05245|0.05462|0.06377|0.06482|0.03221|0.01191|0.02962|0.02462|-0.04076|-0.05201|-0.03752|-0.0605|-0.07781|-0.05981|-0.06409|-0.07996|-0.08561|-0.10533|-0.03966|-0.03632|-0.04736|-0.06482|-0.07544|-0.05913|-0.05082|-0.05212|-0.06174|-0.05997|-0.03874|-0.00952|-0.02863|-0.02456|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|264|264|264|264|264|259|198|276|276||||||||||0|||||||||||||||
2022-06-16 22:01:03|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-17|4.70038|7|0.881532|7|-0.908618|7|2022-05-17||||||||4.70038|12.58334|16.78883|13.23417|16.48034|15.18713|7.36381|24.18865|||||||||||||||||13|13|10|13|14|12|12|6|||||||||||||||||0.22535|0.12128|0.07527|0.08074|0.08595|0.08554|0.08662|0.07174|||||||||||||||||-0.21839|-0.10006|-0.1127|-0.10675|-0.10937|-0.0975|-0.09555|-0.10145||||||||||124|182|178|165|175|177|190|59|||||||||||||||||||||||||
2022-06-16 22:01:04|IX.D.MIB.IFM.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|21713.3|113.3|0.11266|2022-05-17|0.06705|11|1.210253|8|-2.026707|7|2022-05-17|0.16713|0.16714|0.16706|0.16693|0.16697|0.16686|0.06708|0.06713|0.06706|0.06707|0.06706|0.06705|0.06705|0.06707|0.06709|0.07156|0.09681|0.09797|0.07985|0.06726|0.16713|0.16706|0.16686|0.16685|0|0|0|0|0|0|42|299|161|135|88|83|110|183|211|226|36|26|25|34|0|0|0|0|0.05271|0.0588|0.04393|0.03907|0.03431|0.05467|0.08183|0.12675|0.10382|0.08017|0.05799|0.05806|0.06015|0.09645|0.09585|0.0856|0.08415|0.07693|0.09171|0.08892|0.05067|0.0152|0.04503|0.03596|-0.07749|-0.05711|-0.0398|-0.03877|-0.03238|-0.05543|-0.06878|-0.16235|-0.08661|-0.06888|-0.05706|-0.05771|-0.07215|-0.08124|-0.11693|-0.09848|-0.08143|-0.08109|-0.082|-0.08264|-0.05999|-0.01549|-0.04111|-0.03267|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|276|||||||||||||||||||||||||
2022-06-16 22:01:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-17|0.04123|5|1.833753|5|-0.806439|13|2022-05-17|0.14816|0.06804|0.04133|0.04125|0.14756|0.04123|0.04123|0.04123|0.09449|0.07749|0.05408|0.0541|0.05408|0.05407|0.05414|0.05425|0.05422|0.05425|0.06211|0.14831|0.14831|0.14831|0.148|0.14803|0|1857|1493|1066|0|1194|856|968|663|140|85|94|113|353|319|200|126|86|101|0|0|0|0|0|0.0495|0.16173|0.1258|0.1179|0.02624|0.12869|0.08779|0.09167|0.0734|0.064|0.04646|0.05763|0.05209|0.1264|0.11047|0.08509|0.07932|0.06536|0.09255|0.10778|0.04626|0.013|0.03412|0.02978|-0.05201|-0.13544|-0.12291|-0.08188|-0.0233|-0.11989|-0.08217|-0.09828|-0.06464|-0.05842|-0.04284|-0.05382|-0.06612|-0.1295|-0.12918|-0.09954|-0.073|-0.07028|-0.08369|-0.09304|-0.05051|-0.0123|-0.03797|-0.03105|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|276|0|0|||||||||||||||||||||||
2022-06-16 22:01:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:06|IX.D.NIKKEI.IFD.IP|2570|2022-06-05 22:00:00|2022-06-16 22:00:00|25735.1|424.8|0.02997|2022-05-17|0.02615|5|0.537335|13|-0.620609|18|2022-05-17|0.02624|0.02622|0.02621|0.02619|0.02617|0.02615|0.02616|0.02617|0.02615|0.02615|0.02616|0.02617|0.02616|0.02618|0.0262|0.02623|0.02623|0.02624|0.02625|0.02624|0.02876|0.09972|0.05621|0.04084|583|382|204|191|183|344|299|181|138|98|79|101|130|277|304|225|158|131|160|260|58|1210|20|1692|0.12023|0.07743|0.06116|0.05904|0.04021|0.04804|0.05175|0.08642|0.06818|0.04861|0.03835|0.05126|0.05182|0.08136|0.08972|0.07278|0.07377|0.07086|0.0896|0.08889|0.04456|0.02014|0.04427|0.06223|-0.11254|-0.08592|-0.0547|-0.04955|-0.04032|-0.04662|-0.05345|-0.08033|-0.06092|-0.05118|-0.04199|-0.04604|-0.05712|-0.07944|-0.10025|-0.08385|-0.07143|-0.07357|-0.08655|-0.08632|-0.04948|-0.01744|-0.03695|-0.06762|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|210|253|269|||||||||||||||||||||||||
2022-06-16 22:01:07|TM.D.KLCI.IFM.IP|544|2022-06-06 00:45:00|2022-06-16 08:05:00|1455.4|115.8|0.20072|2022-05-17|0.19057|2|0.771258|1|-0.472233|0|2022-05-17|0.19077|0.19058|0.19057|0.19064|0.19061||0.19062|0.19079|0.19082||||||||||||||||162|162|85|76|49||176|128|98||||||||||||||||0.12829|0.08858|0.05351|0.04634|0.04946||0.06452|0.05433|0.06815||||||||||||||||-0.14772|-0.07059|-0.05627|-0.06713|-0.04569||-0.07204|-0.06305|-0.08823||||||||||||||||51|204|197|192|147|101|201|34|||||||||||||||||||||||||
2022-06-16 22:01:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-17|0.02396|6|0.52365|3|-0.652397|9|2022-05-17|0.10805|0.024|0.024|0.02398|0.02397|0.02397|0.02396|0.02396|0.02397|0.024|0.06607|0.02403|0.02402|0.02404|0.02406|0.02407|0.02407|0.02407|0.02408|0.02406|0.02405|0.10056|0.10815|0.10814|0|235|157|835|1010|730|623|855|868|1475|1003428|87|95|268|270|195|132|116|115|170|59|1073386|0|0|0.03436|0.05696|0.04249|0.07246|0.06716|0.06358|0.06497|0.08434|0.07721|0.08466|0.03864|0.0372|0.03791|0.06643|0.06964|0.04901|0.05245|0.05462|0.06377|0.06482|0.03221|0.01191|0.02962|0.02462|-0.04076|-0.05201|-0.03752|-0.0605|-0.07781|-0.05981|-0.06409|-0.07996|-0.08561|-0.10533|-0.03966|-0.03632|-0.04736|-0.06482|-0.07544|-0.05913|-0.05082|-0.05212|-0.06174|-0.05997|-0.03874|-0.00952|-0.02863|-0.02456|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|264|264|264|264|264|259|198|276|276||||||||||0|||||||||||||||
2022-06-16 22:01:10|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-17|0.06705|11|1.210253|8|-2.026707|7|2022-05-17|0.16713|0.16714|0.16706|0.16693|0.16697|0.16686|0.06708|0.06713|0.06706|0.06707|0.06706|0.06705|0.06705|0.06707|0.06709|0.07156|0.09681|0.09797|0.07985|0.06726|0.16713|0.16706|0.16686|0.16685|0|0|0|0|0|0|42|299|161|135|88|83|110|183|211|226|36|26|25|34|0|0|0|0|0.05271|0.0588|0.04393|0.03907|0.03431|0.05467|0.08183|0.12675|0.10382|0.08017|0.05799|0.05806|0.06015|0.09645|0.09585|0.0856|0.08415|0.07693|0.09171|0.08892|0.05067|0.0152|0.04503|0.03596|-0.07749|-0.05711|-0.0398|-0.03877|-0.03238|-0.05543|-0.06878|-0.16235|-0.08661|-0.06888|-0.05706|-0.05771|-0.07215|-0.08124|-0.11693|-0.09848|-0.08143|-0.08109|-0.082|-0.08264|-0.05999|-0.01549|-0.04111|-0.03267|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|276|||||||||||||||||||||||||
2022-06-16 22:01:10|IX.D.AEX.IFM.IP|2557|2022-06-05 22:00:00|2022-06-16 22:00:00|634.71|95.9|0.04544|2022-05-17|0.01683|14|1.002863|8|-1.629666|7|2022-05-17|0.07164|0.07164|0.0716|0.07156|0.07159|0.07152|0.04415|0.01686|0.01684|0.01685|0.01685|0.01684|0.01684|0.01684|0.01683|0.03055|0.04425|0.04424|0.04426|0.04653|0.07165|0.07181|0.07155|0.07155|0|0|0|0|0|0|55|312|167|136|130|103|140|235|241|303|54|34|40|55|0|0|0|0|0.06192|0.06372|0.04555|0.04495|0.03698|0.05705|0.07482|0.12841|0.09592|0.07242|0.06313|0.06124|0.06469|0.10886|0.10751|0.09163|0.08485|0.08548|0.10145|0.09579|0.05926|0.02403|0.04867|0.0395|-0.08306|-0.06001|-0.04705|-0.04016|-0.03743|-0.05949|-0.07312|-0.15501|-0.0862|-0.07572|-0.05854|-0.05922|-0.07457|-0.09474|-0.12473|-0.10751|-0.08666|-0.08391|-0.09518|-0.09119|-0.06581|-0.02844|-0.04515|-0.0407|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|176|276|275|||||||||||||||||||||||||
2022-06-16 22:01:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-17|0.02615|5|0.537335|13|-0.620609|18|2022-05-17|0.02624|0.02622|0.02621|0.02619|0.02617|0.02615|0.02616|0.02617|0.02615|0.02615|0.02616|0.02617|0.02616|0.02618|0.0262|0.02623|0.02623|0.02624|0.02625|0.02624|0.02876|0.09972|0.05621|0.04084|583|382|204|191|183|344|299|181|138|98|79|101|130|277|304|225|158|131|160|260|58|1210|20|1692|0.12023|0.07743|0.06116|0.05904|0.04021|0.04804|0.05175|0.08642|0.06818|0.04861|0.03835|0.05126|0.05182|0.08136|0.08972|0.07278|0.07377|0.07086|0.0896|0.08889|0.04456|0.02014|0.04427|0.06223|-0.11254|-0.08592|-0.0547|-0.04955|-0.04032|-0.04662|-0.05345|-0.08033|-0.06092|-0.05118|-0.04199|-0.04604|-0.05712|-0.07944|-0.10025|-0.08385|-0.07143|-0.07357|-0.08655|-0.08632|-0.04948|-0.01744|-0.03695|-0.06762|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|210|253|269|||||||||||||||||||||||||
2022-06-16 22:01:12|IX.D.OBX.IFM.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|1094.79|12.4|0.21257|2022-05-17|0.13291|14|2.395567|8|-5.003245|7|2022-05-17|0.13437|0.13436|0.13431|0.13424|0.13424|0.13417|0.13407|0.16023|0.52883|0.91268|2.10833|0.92182|2.87367|0.90222|0.13291|0.13439|0.13451|0.13453|0.13463|0.1346|0.13455|0.13449|0.1342|0.13419|0|0|0|0|0|0|0|18|11|10|7|12|10|16|32|0|0|0|0|0|0|2|0|0|0.04092|0.04414|0.03288|0.02996|0.02754|0.04168|0.069|0.15523|0.11563|0.0667|0.05287|0.06222|0.07402|0.10767|0.09564|0.0746|0.06737|0.06312|0.08321|0.08139|0.03982|0.01123|0.03538|0.02779|-0.06219|-0.04356|-0.02977|-0.02708|-0.02497|-0.04024|-0.06351|-0.24704|-0.08352|-0.07219|-0.05486|-0.06522|-0.0703|-0.1084|-0.10546|-0.08233|-0.06849|-0.06752|-0.07644|-0.07515|-0.04411|-0.01044|-0.03111|-0.02686|264|264|264|264|264|264|264|264|262|256|253|253|255|259|246|249|252|252|252|252|262|218|276|276||||||||||||||||0|0||||||||
2022-06-16 22:01:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-17|0.19057|2|0.771258|1|-0.472233|0|2022-05-17|0.19077|0.19058|0.19057|0.19064|0.19061||0.19062|0.19079|0.19082||||||||||||||||162|162|85|76|49||176|128|98||||||||||||||||0.12829|0.08858|0.05351|0.04634|0.04946||0.06452|0.05433|0.06815||||||||||||||||-0.14772|-0.07059|-0.05627|-0.06713|-0.04569||-0.07204|-0.06305|-0.08823||||||||||||||||51|204|197|192|147|101|201|34|||||||||||||||||||||||||
2022-06-16 22:01:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:14|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-17|0.01683|14|1.002863|8|-1.629666|7|2022-05-17|0.07164|0.07164|0.0716|0.07156|0.07159|0.07152|0.04415|0.01686|0.01684|0.01685|0.01685|0.01684|0.01684|0.01684|0.01683|0.03055|0.04425|0.04424|0.04426|0.04653|0.07165|0.07181|0.07155|0.07155|0|0|0|0|0|0|55|312|167|136|130|103|140|235|241|303|54|34|40|55|0|0|0|0|0.06192|0.06372|0.04555|0.04495|0.03698|0.05705|0.07482|0.12841|0.09592|0.07242|0.06313|0.06124|0.06469|0.10886|0.10751|0.09163|0.08485|0.08548|0.10145|0.09579|0.05926|0.02403|0.04867|0.0395|-0.08306|-0.06001|-0.04705|-0.04016|-0.03743|-0.05949|-0.07312|-0.15501|-0.0862|-0.07572|-0.05854|-0.05922|-0.07457|-0.09474|-0.12473|-0.10751|-0.08666|-0.08391|-0.09518|-0.09119|-0.06581|-0.02844|-0.04515|-0.0407|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|176|276|275|||||||||||||||||||||||||
2022-06-16 22:01:14|IX.D.SINGAPORE.IFM.IP|2489|2022-06-05 22:00:00|2022-06-16 22:00:00|279.75|96.7|0.56546|2022-05-17|0.05121|3|0.772972|18|-0.784025|18|2022-05-17|0.12401|0.05355|0.05205|0.05121|0.05167|0.05161|0.05153|0.05356|0.05392|0.12758|0.83209|0.83704|0.83347|0.83336|0.06934|0.06895|0.07241|0.84282|0.84579|0.45793|1.26092|7.68136|0.19621|0.19683|205|455|208|203|121|200|168|258|285|147|30|27|32|125|93|65|37|25|24|36|20|1|0|0|0.0896|0.09008|0.06012|0.05097|0.03446|0.0543|0.04553|0.05888|0.05793|0.05523|0.04228|0.05205|0.05063|0.12465|0.11068|0.08766|0.07753|0.07156|0.09274|0.07697|0.04908|0.05424|0.04973|0.04304|-0.08574|-0.09589|-0.05896|-0.04067|-0.0383|-0.05264|-0.04791|-0.06422|-0.05597|-0.065|-0.04079|-0.05519|-0.05067|-0.12134|-0.12622|-0.10833|-0.08219|-0.0823|-0.08209|-0.07523|-0.05449|-0.07068|-0.04376|-0.04206|258|264|264|264|263|264|264|264|264|259|261|259|261|261|264|263|262|261|261|262|256|107|242|231|||||||||||||||||||||||||
2022-06-16 22:01:15|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-17|0.13291|14|2.395567|8|-5.003245|7|2022-05-17|0.13437|0.13436|0.13431|0.13424|0.13424|0.13417|0.13407|0.16023|0.52883|0.91268|2.10833|0.92182|2.87367|0.90222|0.13291|0.13439|0.13451|0.13453|0.13463|0.1346|0.13455|0.13449|0.1342|0.13419|0|0|0|0|0|0|0|18|11|10|7|12|10|16|32|0|0|0|0|0|0|2|0|0|0.04092|0.04414|0.03288|0.02996|0.02754|0.04168|0.069|0.15523|0.11563|0.0667|0.05287|0.06222|0.07402|0.10767|0.09564|0.0746|0.06737|0.06312|0.08321|0.08139|0.03982|0.01123|0.03538|0.02779|-0.06219|-0.04356|-0.02977|-0.02708|-0.02497|-0.04024|-0.06351|-0.24704|-0.08352|-0.07219|-0.05486|-0.06522|-0.0703|-0.1084|-0.10546|-0.08233|-0.06849|-0.06752|-0.07644|-0.07515|-0.04411|-0.01044|-0.03111|-0.02686|264|264|264|264|264|264|264|264|262|256|253|253|255|259|246|249|252|252|252|252|262|218|276|276||||||||||||||||0|0||||||||
2022-06-16 22:01:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:16|IX.D.SAF.IFMMX.IP|2579|2022-06-05 22:00:00|2022-06-16 22:00:00|59808|65.5|0.07277|2022-05-17|0.04826|9|0.691893|3|-0.820143|6|2022-05-17|0.07871|0.07869|0.07867|0.07862|0.07861|0.07858|0.06909|0.05802|0.05112|0.04826|0.04838|0.04971|0.05146|0.05463|0.0533|0.06645|0.07884|0.07884|0.07885|0.07884|0.07884|0.07877|0.07869|0.07869|0|0|0|0|0|0|61|225|143|104|82|75|80|133|189|89|0|0|0|0|0|0|0|0|0.03301|0.04354|0.04171|0.04351|0.02067|0.04984|0.06877|0.12387|0.07706|0.05757|0.05139|0.05868|0.05275|0.08187|0.08881|0.06904|0.06256|0.05654|0.07104|0.0666|0.03907|0.01114|0.03161|0.02512|-0.04095|-0.0398|-0.04129|-0.03478|-0.02205|-0.04262|-0.07561|-0.12085|-0.08644|-0.05543|-0.04795|-0.05219|-0.06172|-0.08108|-0.082|-0.08493|-0.05954|-0.05623|-0.06414|-0.06348|-0.04373|-0.01035|-0.03032|-0.02411|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|276||||||||||||||||||0|||||||
2022-06-16 22:01:17|IX.D.IBEX.IFM.IP|2576|2022-06-05 22:00:00|2022-06-16 22:00:00|8083.1|74.8|0.10291|2022-05-17|0.06254|11|1.222683|8|-1.883878|7|2022-05-17|0.14186|0.14182|0.14175|0.14168|0.14171|0.14158|0.06265|0.06261|0.06256|0.06256|0.06256|0.06254|0.06256|0.06261|0.06264|0.07242|0.08506|0.10042|0.14188|0.14186|0.14187|0.14179|0.1417|0.14169|0|0|0|0|0|0|33|235|116|92|87|64|116|120|138|227|30|18|3|0|0|0|0|0|0.0552|0.05867|0.04125|0.03919|0.03493|0.05169|0.07279|0.12582|0.09118|0.06784|0.05003|0.05302|0.04948|0.08628|0.08552|0.0789|0.07462|0.06658|0.09889|0.095|0.04806|0.01453|0.04603|0.03495|-0.07494|-0.05588|-0.04262|-0.03692|-0.03157|-0.05298|-0.06621|-0.13217|-0.07398|-0.05982|-0.04928|-0.05728|-0.0664|-0.07318|-0.09233|-0.08963|-0.07377|-0.07058|-0.08794|-0.08724|-0.05692|-0.01686|-0.03966|-0.03396|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|217|276|276|||||||||||||||||||||||||
2022-06-16 22:01:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-17|0.05121|3|0.772972|18|-0.784025|18|2022-05-17|0.12401|0.05355|0.05205|0.05121|0.05167|0.05161|0.05153|0.05356|0.05392|0.12758|0.83209|0.83704|0.83347|0.83336|0.06934|0.06895|0.07241|0.84282|0.84579|0.45793|1.26092|7.68136|0.19621|0.19683|205|455|208|203|121|200|168|258|285|147|30|27|32|125|93|65|37|25|24|36|20|1|0|0|0.0896|0.09008|0.06012|0.05097|0.03446|0.0543|0.04553|0.05888|0.05793|0.05523|0.04228|0.05205|0.05063|0.12465|0.11068|0.08766|0.07753|0.07156|0.09274|0.07697|0.04908|0.05424|0.04973|0.04304|-0.08574|-0.09589|-0.05896|-0.04067|-0.0383|-0.05264|-0.04791|-0.06422|-0.05597|-0.065|-0.04079|-0.05519|-0.05067|-0.12134|-0.12622|-0.10833|-0.08219|-0.0823|-0.08209|-0.07523|-0.05449|-0.07068|-0.04376|-0.04206|258|264|264|264|263|264|264|264|264|259|261|259|261|261|264|263|262|261|261|262|256|107|242|231|||||||||||||||||||||||||
2022-06-16 22:01:19|IX.D.OMX.IFM.IP|2582|2022-06-05 22:00:00|2022-06-16 22:00:00|1884.57|449.2|0.0591|2022-05-17|0.02682|12|1.026216|8|-3.023034|7|2022-05-17|0.07413|0.07412|0.07409|0.07404|0.07404|0.074|0.0721|0.02686|0.02683|0.02685|0.02683|0.02683|0.02682|0.02683|0.02684|0.05641|0.07414|0.07412|0.07416|0.07415|0.07415|0.07412|0.07406|0.07405|0|0|0|0|0|0|17|2099|1129|740|596|667|859|1181|1354|1288|19|0|0|0|0|0|0|0|0.04391|0.04755|0.03672|0.03269|0.02683|0.04427|0.07081|0.14372|0.10258|0.07457|0.06429|0.066|0.0641|0.09885|0.09784|0.08091|0.07434|0.06645|0.08261|0.07834|0.04113|0.01227|0.03679|0.02837|-0.06165|-0.04651|-0.03319|-0.02974|-0.02428|-0.04149|-0.05745|-0.18054|-0.0958|-0.08222|-0.05931|-0.0648|-0.07917|-0.09466|-0.11324|-0.08568|-0.07311|-0.06885|-0.07491|-0.07453|-0.04693|-0.01171|-0.0314|-0.02796|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|220|276|276|||||||||||||||||||||||||
2022-06-16 22:01:19|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-17|0.04826|9|0.691893|3|-0.820143|6|2022-05-17|0.07871|0.07869|0.07867|0.07862|0.07861|0.07858|0.06909|0.05802|0.05112|0.04826|0.04838|0.04971|0.05146|0.05463|0.0533|0.06645|0.07884|0.07884|0.07885|0.07884|0.07884|0.07877|0.07869|0.07869|0|0|0|0|0|0|61|225|143|104|82|75|80|133|189|89|0|0|0|0|0|0|0|0|0.03301|0.04354|0.04171|0.04351|0.02067|0.04984|0.06877|0.12387|0.07706|0.05757|0.05139|0.05868|0.05275|0.08187|0.08881|0.06904|0.06256|0.05654|0.07104|0.0666|0.03907|0.01114|0.03161|0.02512|-0.04095|-0.0398|-0.04129|-0.03478|-0.02205|-0.04262|-0.07561|-0.12085|-0.08644|-0.05543|-0.04795|-0.05219|-0.06172|-0.08108|-0.082|-0.08493|-0.05954|-0.05623|-0.06414|-0.06348|-0.04373|-0.01035|-0.03032|-0.02411|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|276||||||||||||||||||0|||||||
2022-06-16 22:01:20|IX.D.SMI.IFM.IP|2574|2022-06-05 22:00:00|2022-06-16 21:55:00|10417.1|207.8|0.03512|2022-05-17|0.0182|6|0.839588|8|-1.296861|7|2022-05-17|0.05027|0.05026|0.05025|0.05023|0.05025|0.05021|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01824|0.01825|0.01824|0.01825|0.02093|0.05038|0.05037|0.05028|0.05028|0|0|0|0|0|0|58|381|186|136|123|125|161|249|312|548|51|25|25|42|0|0|0|0|0.03429|0.03739|0.02639|0.02526|0.021|0.03363|0.06564|0.10235|0.07367|0.052|0.04229|0.04573|0.05023|0.07284|0.07684|0.0657|0.05798|0.05332|0.06437|0.06543|0.0293|0.00902|0.02715|0.02113|-0.04758|-0.03492|-0.02681|-0.02081|-0.02047|-0.03307|-0.05952|-0.11242|-0.05804|-0.05077|-0.04579|-0.04359|-0.06472|-0.06948|-0.08279|-0.07972|-0.06375|-0.0572|-0.0589|-0.06656|-0.03449|-0.00861|-0.02351|-0.02084|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|276|276|||||||||||||||||||||||||
2022-06-16 22:01:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-17|0.06254|11|1.222683|8|-1.883878|7|2022-05-17|0.14186|0.14182|0.14175|0.14168|0.14171|0.14158|0.06265|0.06261|0.06256|0.06256|0.06256|0.06254|0.06256|0.06261|0.06264|0.07242|0.08506|0.10042|0.14188|0.14186|0.14187|0.14179|0.1417|0.14169|0|0|0|0|0|0|33|235|116|92|87|64|116|120|138|227|30|18|3|0|0|0|0|0|0.0552|0.05867|0.04125|0.03919|0.03493|0.05169|0.07279|0.12582|0.09118|0.06784|0.05003|0.05302|0.04948|0.08628|0.08552|0.0789|0.07462|0.06658|0.09889|0.095|0.04806|0.01453|0.04603|0.03495|-0.07494|-0.05588|-0.04262|-0.03692|-0.03157|-0.05298|-0.06621|-0.13217|-0.07398|-0.05982|-0.04928|-0.05728|-0.0664|-0.07318|-0.09233|-0.08963|-0.07377|-0.07058|-0.08794|-0.08724|-0.05692|-0.01686|-0.03966|-0.03396|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|217|276|276|||||||||||||||||||||||||
2022-06-16 22:01:22|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-17|0.02682|12|1.026216|8|-3.023034|7|2022-05-17|0.07413|0.07412|0.07409|0.07404|0.07404|0.074|0.0721|0.02686|0.02683|0.02685|0.02683|0.02683|0.02682|0.02683|0.02684|0.05641|0.07414|0.07412|0.07416|0.07415|0.07415|0.07412|0.07406|0.07405|0|0|0|0|0|0|17|2099|1129|740|596|667|859|1181|1354|1288|19|0|0|0|0|0|0|0|0.04391|0.04755|0.03672|0.03269|0.02683|0.04427|0.07081|0.14372|0.10258|0.07457|0.06429|0.066|0.0641|0.09885|0.09784|0.08091|0.07434|0.06645|0.08261|0.07834|0.04113|0.01227|0.03679|0.02837|-0.06165|-0.04651|-0.03319|-0.02974|-0.02428|-0.04149|-0.05745|-0.18054|-0.0958|-0.08222|-0.05931|-0.0648|-0.07917|-0.09466|-0.11324|-0.08568|-0.07311|-0.06885|-0.07491|-0.07453|-0.04693|-0.01171|-0.0314|-0.02796|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|220|276|276|||||||||||||||||||||||||
2022-06-16 22:01:23|IX.D.TAIEX.IFU.IP|2579|2022-06-05 22:00:00|2022-06-16 21:55:00|15559.4|533.8|0.0444|2022-05-17|0.02712|3|0.551853|1|-0.560542|12|2022-05-17|0.0707|0.02714|0.02715|0.02712|0.02712|0.04165|0.08523|0.03875|0.03873|0.03874|0.03874|0.03875|0.03875|0.03877|0.0388|0.03884|0.03884|0.03885|0.03888|0.03884|0.03884|0.08541|0.08527|0.08526|665|2592|1484|929|775|1055|0|499|298|215|190|242|332|741|920|681|512|376|391|355|148|0|0|0|0.06513|0.0906|0.06952|0.05163|0.0474|0.04992|0.05402|0.05277|0.04275|0.03305|0.02775|0.03623|0.03529|0.06404|0.06741|0.05775|0.05732|0.05186|0.06574|0.07162|0.0317|0.01259|0.04111|0.03242|-0.06841|-0.09298|-0.06181|-0.04355|-0.04407|-0.0527|-0.04802|-0.0595|-0.04106|-0.03296|-0.02742|-0.03401|-0.04363|-0.05891|-0.07902|-0.0678|-0.05965|-0.05712|-0.07648|-0.06024|-0.03174|-0.01253|-0.0384|-0.03255|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|276|276|||||||||||||||||||||||||
2022-06-16 22:01:24|IX.D.SMI.IFM.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|10421.8|0|0.05757|2022-05-17|0.0182|6|0.839588|8|-1.296861|7|2022-05-17|0.05027|0.05026|0.05025|0.05023|0.05025|0.05021|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01824|0.01825|0.01824|0.01825|0.02093|0.05038|0.05037|0.05028|0.05028|0|0|0|0|0|0|58|381|186|136|123|125|161|249|312|548|51|25|25|42|0|0|0|0|0.03429|0.03739|0.02639|0.02526|0.021|0.03363|0.06564|0.10235|0.07367|0.052|0.04229|0.04573|0.05023|0.07284|0.07684|0.0657|0.05798|0.05332|0.06437|0.06543|0.0293|0.00902|0.02715|0.02113|-0.04758|-0.03492|-0.02681|-0.02081|-0.02047|-0.03307|-0.05952|-0.11242|-0.05804|-0.05077|-0.04579|-0.04359|-0.06472|-0.06948|-0.08279|-0.07972|-0.06375|-0.0572|-0.0589|-0.06656|-0.03449|-0.00861|-0.02351|-0.02084|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|276|276|||||||||||||||||||||||||
2022-06-16 22:01:24|KB.D.TK.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5683.8|0|0|2022-05-17|0|7|0.34087|13|-0.369161|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07784|0.05093|0.03972|0.03774|0.03714|0.0376|0.05961|0.06377|0.04475||||||||||||||||-0.08129|-0.04823|-0.03986|-0.03294|-0.0332|-0.04045|-0.05523|-0.06205|-0.05894|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||0||0|||||||||
2022-06-16 22:01:26|IX.D.TAIEX.IFU.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|15572.4|0|0.0899|2022-05-17|0.02712|3|0.551853|1|-0.560542|12|2022-05-17|0.0707|0.02714|0.02715|0.02712|0.02712|0.04165|0.08523|0.03875|0.03873|0.03874|0.03874|0.03875|0.03875|0.03877|0.0388|0.03884|0.03884|0.03885|0.03888|0.03884|0.03884|0.08541|0.08527|0.08526|665|2592|1484|929|775|1055|0|499|298|215|190|242|332|741|920|681|512|376|391|355|148|0|0|0|0.06513|0.0906|0.06952|0.05163|0.0474|0.04992|0.05402|0.05277|0.04275|0.03305|0.02775|0.03623|0.03529|0.06404|0.06741|0.05775|0.05732|0.05186|0.06574|0.07162|0.0317|0.01259|0.04111|0.03242|-0.06841|-0.09298|-0.06181|-0.04355|-0.04407|-0.0527|-0.04802|-0.0595|-0.04106|-0.03296|-0.02742|-0.03401|-0.04363|-0.05891|-0.07902|-0.0678|-0.05965|-0.05712|-0.07648|-0.06024|-0.03174|-0.01253|-0.0384|-0.03255|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|276|276|||||||||||||||||||||||||
2022-06-16 22:01:26|CC.D.VSTOXX.UNC.IP|1877|2022-06-06 00:15:00|2022-06-16 19:55:00|31|145|0.49192|2022-05-17|0.26319|15|2.637681|0|-2.163833|0|2022-05-17|2.32631|1.46835|2.14571|1.49177|0.90896|0.89591|0.29868|0.26529|0.26607|0.26505|0.26476|0.26425|0.26521|0.26451|0.26411|0.26319|0.26324|0.26582|0.28707|0.36748|0.91421||||2|1|0|6|3|3|27|207|166|127|105|110|147|263|302|344|54|30|21|27|0||||0.22845|0.13159|0.11584|0.10967|0.10024|0.1779|0.23174|0.38699|0.24957|0.22135|0.17154|0.19035|0.25669|0.29436|0.39746|0.36394|0.33513|0.30734|0.3504|0.34959|||||-0.25422|-0.167|-0.10923|-0.15857|-0.13887|-0.15551|-0.20104|-0.32112|-0.24887|-0.21421|-0.17911|-0.17509|-0.22447|-0.28733|-0.36073|-0.29261|-0.34835|-0.28625|-0.35509|-0.36863|||||146|197|169|179|181|231|246|252|252|248|250|247|249|250|252|250|247|244|250|251|4|||||||||||||||||||||||||
2022-06-16 22:01:26|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.34087|13|-0.369161|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07784|0.05093|0.03972|0.03774|0.03714|0.0376|0.05961|0.06377|0.04475||||||||||||||||-0.08129|-0.04823|-0.03986|-0.03294|-0.0332|-0.04045|-0.05523|-0.06205|-0.05894|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||0||0|||||||||
2022-06-16 22:01:28|CC.D.VIX.UME.IP|2342|2022-06-05 22:00:00|2022-06-16 22:00:00|31.8|187.9|0.50962|2022-05-17|0.55178|4|2.8715|18|-5.01355|22|2022-05-17|0.55803|0.55855|0.55549|0.55904|0.55178|0.55633|0.56331|0.56318|0.56366|0.56232|0.55511|0.56255|0.56265|0.56101|0.56442|0.56142|0.56125|0.56226|0.56031|0.56124|0.55352||0.55807|0.55597|27|22|13|31|11|17|31|73|60|41|35|45|94|523|659|507|376|350|486|884|424||24|16|0.19419|0.14383|0.09699|0.10272|0.09197|0.12985|0.14551|0.26124|0.18255|0.14015|0.12802|0.17402|0.23305|0.36713|0.46275|0.37266|0.3932|0.33518|0.40213|0.44864|0.23238||0.17605|0.13208|-0.16563|-0.15014|-0.12988|-0.11865|-0.09816|-0.11599|-0.16635|-0.24515|-0.19348|-0.15342|-0.15031|-0.17978|-0.21846|-0.39719|-0.4281|-0.33257|-0.39257|-0.33322|-0.44699|-0.47761|-0.19921||-0.20475|-0.11737|227|236|218|217|189|224|249|254|253|247|236|244|249|250|264|261|260|262|264|264|174|220|202|||||||||||||||||||||||||
2022-06-16 22:01:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-17|0.26319|15|2.637681|0|-2.163833|0|2022-05-17|2.32631|1.46835|2.14571|1.49177|0.90896|0.89591|0.29868|0.26529|0.26607|0.26505|0.26476|0.26425|0.26521|0.26451|0.26411|0.26319|0.26324|0.26582|0.28707|0.36748|0.91421||||2|1|0|6|3|3|27|207|166|127|105|110|147|263|302|344|54|30|21|27|0||||0.22845|0.13159|0.11584|0.10967|0.10024|0.1779|0.23174|0.38699|0.24957|0.22135|0.17154|0.19035|0.25669|0.29436|0.39746|0.36394|0.33513|0.30734|0.3504|0.34959|||||-0.25422|-0.167|-0.10923|-0.15857|-0.13887|-0.15551|-0.20104|-0.32112|-0.24887|-0.21421|-0.17911|-0.17509|-0.22447|-0.28733|-0.36073|-0.29261|-0.34835|-0.28625|-0.35509|-0.36863|||||146|197|169|179|181|231|246|252|252|248|250|247|249|250|252|250|247|244|250|251|4|||||||||||||||||||||||||
2022-06-16 22:01:29|IR.D.FGBM.FWM2.IP|407|2022-06-06 00:15:00|2022-06-07 15:10:00|12549|995.4|1.74375|2022-05-17|0.02375|10|0.195649|14|-0.188309|10|2022-05-17|1.15595|1.68543|3.41466|2.97791|4.62726|0.43485|0.02398|0.02388|0.02388|0.02403|0.02375|0.02396|0.02412|0.02394|0.02425|0.02391|0.02395|0.02383|0.0241|0.02471|||||73|39|33|38|31|104|1112|2907|3105|2979|2320|2411|3003|3416|3272|2642|630|198|198|170|||||0.01597|0.01296|0.01201|0.01138|0.00915|0.01344|0.0255|0.0307|0.02387|0.02421|0.0184|0.02157|0.02752|0.0262|0.02693|0.02151|0.01481|0.01388|0.01646|0.01392|||||-0.01677|-0.01358|-0.01148|-0.01127|-0.01067|-0.01321|-0.02783|-0.03271|-0.02837|-0.02394|-0.01981|-0.02007|-0.02768|-0.02806|-0.02466|-0.02215|-0.01474|-0.01161|-0.01302|-0.01428|||||177|241|236|237|239|244|251|252|252|252|252|252|252|252|252|252|248|238|250|240|||||||||||||||||||||||||
2022-06-16 22:01:30|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-17|0.02614|14|0.338753|11|-0.218414|11|2022-05-17||||||||0.02668|0.0264|0.02625|0.02629|0.02663|0.02696|0.02663|0.02614|0.02649|0.02779|||||||||||||||1177|1000|870|758|856|1089|1207|1267|1309|335|||||||||||||||0.05055|0.03875|0.0379|0.0338|0.04053|0.04723|0.05428|0.04964|0.03855|0.02537|||||||||||||||-0.0542|-0.04482|-0.03593|-0.03321|-0.03573|-0.05678|-0.0482|-0.04748|-0.04144|-0.02841||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:01:30|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-17|0.55178|4|2.8715|18|-5.01355|22|2022-05-17|0.55803|0.55855|0.55549|0.55904|0.55178|0.55633|0.56331|0.56318|0.56366|0.56232|0.55511|0.56255|0.56265|0.56101|0.56442|0.56142|0.56125|0.56226|0.56031|0.56124|0.55352||0.55807|0.55597|27|22|13|31|11|17|31|73|60|41|35|45|94|523|659|507|376|350|486|884|424||24|16|0.19419|0.14383|0.09699|0.10272|0.09197|0.12985|0.14551|0.26124|0.18255|0.14015|0.12802|0.17402|0.23305|0.36713|0.46275|0.37266|0.3932|0.33518|0.40213|0.44864|0.23238||0.17605|0.13208|-0.16563|-0.15014|-0.12988|-0.11865|-0.09816|-0.11599|-0.16635|-0.24515|-0.19348|-0.15342|-0.15031|-0.17978|-0.21846|-0.39719|-0.4281|-0.33257|-0.39257|-0.33322|-0.44699|-0.47761|-0.19921||-0.20475|-0.11737|227|236|218|217|189|224|249|254|253|247|236|244|249|250|264|261|260|262|264|264|174|220|202|||||||||||||||||||||||||
2022-06-16 22:01:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-17|0.02523|0|0.493029|13|-0.71601|12|2022-05-17|0.02523|0.02525|0.02525|0.02525|0.02526|0.02527|0.02525|0.02524|0.02525|0.02525|0.02524|0.02523|0.02523|0.02528|0.02529|0.02528|0.02529|0.02529|0.0253|0.02529|0.0253||0.02527|0.02528|81|60|47|44|34|49|127|206|181|166|143|239|695|877|803|681|518|510|612|796|508||46|32|0.05001|0.04551|0.03989|0.03506|0.02861|0.03722|0.05976|0.07013|0.06368|0.0613|0.04779|0.06559|0.11452|0.11576|0.10256|0.08267|0.0637|0.07647|0.07013|0.0785|0.06159||0.04198|0.02913|-0.05473|-0.05246|-0.03527|-0.03779|-0.02747|-0.03574|-0.05271|-0.07795|-0.06345|-0.0563|-0.05041|-0.062|-0.11856|-0.12456|-0.10844|-0.07744|-0.063|-0.06437|-0.06485|-0.07691|-0.06925||-0.03965|-0.03286|263|263|262|263|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|276|||||||||||||||||||||||||
2022-06-16 22:01:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-17|0.02375|10|0.195649|14|-0.188309|10|2022-05-17|1.15595|1.68543|3.41466|2.97791|4.62726|0.43485|0.02398|0.02388|0.02388|0.02403|0.02375|0.02396|0.02412|0.02394|0.02425|0.02391|0.02395|0.02383|0.0241|0.02471|||||73|39|33|38|31|104|1112|2907|3105|2979|2320|2411|3003|3416|3272|2642|630|198|198|170|||||0.01597|0.01296|0.01201|0.01138|0.00915|0.01344|0.0255|0.0307|0.02387|0.02421|0.0184|0.02157|0.02752|0.0262|0.02693|0.02151|0.01481|0.01388|0.01646|0.01392|||||-0.01677|-0.01358|-0.01148|-0.01127|-0.01067|-0.01321|-0.02783|-0.03271|-0.02837|-0.02394|-0.01981|-0.02007|-0.02768|-0.02806|-0.02466|-0.02215|-0.01474|-0.01161|-0.01302|-0.01428|||||177|241|236|237|239|244|251|252|252|252|252|252|252|252|252|252|248|238|250|240|||||||||||||||||||||||||
2022-06-16 22:01:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-17|0.02859|11|0.355963|13|-0.618514|12|2022-05-17|0.02861|0.02862|0.02862|0.02862|0.02863|0.02864|0.02862|0.02861|0.02862|0.02861|0.0286|0.02859|0.02859|0.02863|0.02862|0.02862|0.02863|0.02863|0.02863|0.02863|0.02863||0.02862|0.02862|179|171|120|109|81|129|294|494|432|331|299|481|1348|1713|1508|1197|852|884|1079|1139|780||134|86|0.03974|0.0382|0.03206|0.02948|0.02257|0.02971|0.044|0.051|0.0463|0.04236|0.0356|0.04507|0.07507|0.08523|0.07285|0.05748|0.04737|0.05339|0.05225|0.05545|0.04248||0.03253|0.02479|-0.04022|-0.03496|-0.03012|-0.0285|-0.0249|-0.0282|-0.04229|-0.0578|-0.04859|-0.04182|-0.03528|-0.04557|-0.08608|-0.09005|-0.07941|-0.05939|-0.049|-0.0521|-0.05044|-0.04994|-0.04647||-0.03208|-0.02976|263|256|248|248|247|255|263|262|259|261|264|263|264|264|264|264|264|264|264|263|262|267|269|||||||||||||||||||||||||
2022-06-16 22:01:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-17|0.02614|14|0.338753|11|-0.218414|11|2022-05-17||||||||0.02668|0.0264|0.02625|0.02629|0.02663|0.02696|0.02663|0.02614|0.02649|0.02779|||||||||||||||1177|1000|870|758|856|1089|1207|1267|1309|335|||||||||||||||0.05055|0.03875|0.0379|0.0338|0.04053|0.04723|0.05428|0.04964|0.03855|0.02537|||||||||||||||-0.0542|-0.04482|-0.03593|-0.03321|-0.03573|-0.05678|-0.0482|-0.04748|-0.04144|-0.02841||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:01:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.03358|11|0.228639|12|-0.492391|12|2022-05-17|0.03359|0.0336|0.0336|0.0336|0.0336|0.03361|0.0336|0.03359|0.0336|0.03359|0.03359|0.03358|0.03358|0.0336|0.03359|0.03359|0.0336|0.0336|0.0336|0.0336|0.0336||0.0336|0.0336|1153|960|703|755|488|682|1694|2641|2063|1657|1464|2013|5467|6635|6095|4645|2997|2857|3930|4439|2794||564|428|0.02876|0.02454|0.02351|0.01882|0.01604|0.02057|0.02936|0.03029|0.02692|0.02326|0.02071|0.02761|0.04464|0.04862|0.03771|0.03053|0.02634|0.02796|0.03269|0.03182|0.02212||0.02215|0.01788|-0.0285|-0.02383|-0.02177|-0.01903|-0.01661|-0.01992|-0.02766|-0.03326|-0.02793|-0.02476|-0.02194|-0.02618|-0.04963|-0.04188|-0.0375|-0.03305|-0.02727|-0.02459|-0.03105|-0.03201|-0.02557||-0.02412|-0.01902|261|259|253|246|246|253|264|262|260|263|264|263|264|264|264|264|264|264|263|264|262|261|262|||||||||||||||||||||||||
2022-06-16 22:01:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-17|0.02523|0|0.493029|13|-0.71601|12|2022-05-17|0.02523|0.02525|0.02525|0.02525|0.02526|0.02527|0.02525|0.02524|0.02525|0.02525|0.02524|0.02523|0.02523|0.02528|0.02529|0.02528|0.02529|0.02529|0.0253|0.02529|0.0253||0.02527|0.02528|81|60|47|44|34|49|127|206|181|166|143|239|695|877|803|681|518|510|612|796|508||46|32|0.05001|0.04551|0.03989|0.03506|0.02861|0.03722|0.05976|0.07013|0.06368|0.0613|0.04779|0.06559|0.11452|0.11576|0.10256|0.08267|0.0637|0.07647|0.07013|0.0785|0.06159||0.04198|0.02913|-0.05473|-0.05246|-0.03527|-0.03779|-0.02747|-0.03574|-0.05271|-0.07795|-0.06345|-0.0563|-0.05041|-0.062|-0.11856|-0.12456|-0.10844|-0.07744|-0.063|-0.06437|-0.06485|-0.07691|-0.06925||-0.03965|-0.03286|263|263|262|263|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|276|||||||||||||||||||||||||
2022-06-16 22:01:35|IR.D.JGB.FWM2.IP|717|2022-06-05 23:45:00|2022-06-10 05:05:00||22|10.07599|2022-05-17|1.96494|0|0.066894|3|-0.053487|6|2022-05-17|1.96494|3.23822||7.18281|9.08387|6.05927|6.46449|4.65055|14.10836|10.57234|20.87199|16.97954|11.29868|7.77474|11.1541|13.77991|17.87681|18.7948||||||4.72863|17|10||15|9|11|7|9|4|4|3|5|7|6|7|7|6|5||||||24|0.01026|0.0089||0.01282|0.0089|0.00843|0.00968|0.00962|0.00825|0.00818|0.007|0.0075|0.00918|0.01061|0.0095|0.00837|0.00862|0.00838||||||0.01234|-0.00906|-0.00968||-0.01172|-0.00926|-0.00871|-0.01021|-0.00904|-0.00857|-0.01466|-0.00815|-0.00773|-0.00923|-0.00885|-0.00882|-0.00884|-0.00856|-0.00848||||||-0.01179|208|219|112|199|216|109|217|199|38|96|183|231|207|198|182|157|144|64|||||||||||||||||||||||||
2022-06-16 22:01:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-17|0.02859|11|0.355963|13|-0.618514|12|2022-05-17|0.02861|0.02862|0.02862|0.02862|0.02863|0.02864|0.02862|0.02861|0.02862|0.02861|0.0286|0.02859|0.02859|0.02863|0.02862|0.02862|0.02863|0.02863|0.02863|0.02863|0.02863||0.02862|0.02862|179|171|120|109|81|129|294|494|432|331|299|481|1348|1713|1508|1197|852|884|1079|1139|780||134|86|0.03974|0.0382|0.03206|0.02948|0.02257|0.02971|0.044|0.051|0.0463|0.04236|0.0356|0.04507|0.07507|0.08523|0.07285|0.05748|0.04737|0.05339|0.05225|0.05545|0.04248||0.03253|0.02479|-0.04022|-0.03496|-0.03012|-0.0285|-0.0249|-0.0282|-0.04229|-0.0578|-0.04859|-0.04182|-0.03528|-0.04557|-0.08608|-0.09005|-0.07941|-0.05939|-0.049|-0.0521|-0.05044|-0.04994|-0.04647||-0.03208|-0.02976|263|256|248|248|247|255|263|262|259|261|264|263|264|264|264|264|264|264|264|263|262|267|269|||||||||||||||||||||||||
2022-06-16 22:01:37|CC.D.FGBL.UME.IP|1503|2022-06-06 06:05:00|2022-06-16 19:55:00|14341.4|34380.6|0.01116|2022-05-17|0.01|11|0.213876|14|-0.286251|10|2022-05-17|||||||0.01059|0.01023|0.0101|0.0102|0.01023|0.01|0.01018|0.01036|0.01029|0.01018|0.01026|0.01086|0.01073|0.01104|||||||||||1492|3903|4109|3868|2904|2929|4317|4560|4404|3565|1046|310|293|291|||||||||||0.03865|0.05112|0.039|0.04115|0.0315|0.03519|0.04701|0.04531|0.04335|0.03609|0.02236|0.01869|0.02083|0.02057|||||||||||-0.03888|-0.05219|-0.04568|-0.03678|-0.03208|-0.0326|-0.0501|-0.04662|-0.04204|-0.0344|-0.02251|-0.01787|-0.01874|-0.01953|||||231|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:01:38|IR.D.FOAT.FWM2.IP|336|2022-06-06 06:00:00|2022-06-07 15:10:00|14233|378.5|0.63564|2022-05-17|0.03569|10|0.179199|12|-0.279101|6|2022-05-17|0.0442|1.06327|0.5388|1.52586|0.53586|0.04197|0.03693|0.03602|0.03588|0.03612|0.03569|0.03569|0.03604|0.03576|0.03584|0.03572|0.03645|0.03962|0.0407||||||31|13|10|11|11|25|378|1150|1408|1334|963|951|1124|1205|1326|1055|221|35|25||||||0.02899|0.0192|0.01559|0.01626|0.01498|0.02049|0.03737|0.05364|0.03856|0.03883|0.0284|0.03576|0.04546|0.0469|0.03852|0.0357|0.02332|0.02007|0.02116||||||-0.0268|-0.02462|-0.01577|-0.01799|-0.01503|-0.01826|-0.04201|-0.05021|-0.045|-0.03761|-0.03278|-0.03144|-0.04814|-0.04434|-0.03927|-0.03562|-0.0216|-0.01917|-0.01984||||||139|196|201|202|202|204|252|252|252|252|252|252|252|252|252|252|252|204|204|||||||||||||||||||||||||
2022-06-16 22:01:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.03358|11|0.228639|12|-0.492391|12|2022-05-17|0.03359|0.0336|0.0336|0.0336|0.0336|0.03361|0.0336|0.03359|0.0336|0.03359|0.03359|0.03358|0.03358|0.0336|0.03359|0.03359|0.0336|0.0336|0.0336|0.0336|0.0336||0.0336|0.0336|1153|960|703|755|488|682|1694|2641|2063|1657|1464|2013|5467|6635|6095|4645|2997|2857|3930|4439|2794||564|428|0.02876|0.02454|0.02351|0.01882|0.01604|0.02057|0.02936|0.03029|0.02692|0.02326|0.02071|0.02761|0.04464|0.04862|0.03771|0.03053|0.02634|0.02796|0.03269|0.03182|0.02212||0.02215|0.01788|-0.0285|-0.02383|-0.02177|-0.01903|-0.01661|-0.01992|-0.02766|-0.03326|-0.02793|-0.02476|-0.02194|-0.02618|-0.04963|-0.04188|-0.0375|-0.03305|-0.02727|-0.02459|-0.03105|-0.03201|-0.02557||-0.02412|-0.01902|261|259|253|246|246|253|264|262|260|263|264|263|264|264|264|264|264|264|263|264|262|261|262|||||||||||||||||||||||||
2022-06-16 22:01:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-17|1.96494|0|0.066894|3|-0.053487|6|2022-05-17|1.96494|3.23822||7.18281|9.08387|6.05927|6.46449|4.65055|14.10836|10.57234|20.87199|16.97954|11.29868|7.77474|11.1541|13.77991|17.87681|18.7948||||||4.72863|17|10||15|9|11|7|9|4|4|3|5|7|6|7|7|6|5||||||24|0.01026|0.0089||0.01282|0.0089|0.00843|0.00968|0.00962|0.00825|0.00818|0.007|0.0075|0.00918|0.01061|0.0095|0.00837|0.00862|0.00838||||||0.01234|-0.00906|-0.00968||-0.01172|-0.00926|-0.00871|-0.01021|-0.00904|-0.00857|-0.01466|-0.00815|-0.00773|-0.00923|-0.00885|-0.00882|-0.00884|-0.00856|-0.00848||||||-0.01179|208|219|112|199|216|109|217|199|38|96|183|231|207|198|182|157|144|64|||||||||||||||||||||||||
2022-06-16 22:01:40|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-17|0.01|11|0.213876|14|-0.286251|10|2022-05-17|||||||0.01059|0.01023|0.0101|0.0102|0.01023|0.01|0.01018|0.01036|0.01029|0.01018|0.01026|0.01086|0.01073|0.01104|||||||||||1492|3903|4109|3868|2904|2929|4317|4560|4404|3565|1046|310|293|291|||||||||||0.03865|0.05112|0.039|0.04115|0.0315|0.03519|0.04701|0.04531|0.04335|0.03609|0.02236|0.01869|0.02083|0.02057|||||||||||-0.03888|-0.05219|-0.04568|-0.03678|-0.03208|-0.0326|-0.0501|-0.04662|-0.04204|-0.0344|-0.02251|-0.01787|-0.01874|-0.01953|||||231|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:01:41|IR.D.FBTP.FWM2.IP|243|2022-06-06 06:00:00|2022-06-07 15:10:00|12630|510.7|0.04852|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-05-17|||||||0.04344|0.04047|0.03999|0.04015|0.04021|0.04035|0.04037|0.04041|0.04018|0.0405|0.042||||||||||||||328|931|973|819|733|665|962|1010|979|834|227||||||||||||||0.05423|0.07462|0.05487|0.04891|0.03863|0.04344|0.05975|0.05994|0.04745|0.04575|0.03152||||||||||||||-0.06207|-0.06811|-0.05687|-0.04967|-0.04651|-0.03937|-0.05993|-0.06292|-0.0502|-0.04869|-0.02826||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:01:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-17|0.03569|10|0.179199|12|-0.279101|6|2022-05-17|0.0442|1.06327|0.5388|1.52586|0.53586|0.04197|0.03693|0.03602|0.03588|0.03612|0.03569|0.03569|0.03604|0.03576|0.03584|0.03572|0.03645|0.03962|0.0407||||||31|13|10|11|11|25|378|1150|1408|1334|963|951|1124|1205|1326|1055|221|35|25||||||0.02899|0.0192|0.01559|0.01626|0.01498|0.02049|0.03737|0.05364|0.03856|0.03883|0.0284|0.03576|0.04546|0.0469|0.03852|0.0357|0.02332|0.02007|0.02116||||||-0.0268|-0.02462|-0.01577|-0.01799|-0.01503|-0.01826|-0.04201|-0.05021|-0.045|-0.03761|-0.03278|-0.03144|-0.04814|-0.04434|-0.03927|-0.03562|-0.0216|-0.01917|-0.01984||||||139|196|201|202|202|204|252|252|252|252|252|252|252|252|252|252|252|204|204|||||||||||||||||||||||||
2022-06-16 22:01:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01773|11|0.176243|12|-0.298994|18|2022-05-17|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01773|0.01773|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774||0.01774|0.01774|555|518|470|392|277|348|857|1423|1242|987|877|1554|4133|4706|4061|3266|2340|2179|3367|3230|2161||337|240|0.01728|0.01657|0.01484|0.01285|0.00948|0.01331|0.02026|0.02022|0.01764|0.01638|0.01378|0.01915|0.0319|0.03088|0.02461|0.01998|0.01803|0.01913|0.02565|0.02037|0.0167||0.01583|0.01106|-0.01914|-0.01611|-0.0135|-0.01201|-0.01023|-0.01331|-0.02011|-0.02244|-0.01783|-0.01671|-0.0137|-0.01839|-0.03234|-0.02792|-0.02562|-0.02198|-0.01823|-0.01787|-0.02284|-0.02239|-0.01671||-0.01647|-0.01234|264|264|259|257|256|259|264|262|263|264|264|264|264|264|264|264|264|264|264|264|262|274|275|||||||||||||||||||||||||
2022-06-16 22:01:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-05-17|||||||0.04344|0.04047|0.03999|0.04015|0.04021|0.04035|0.04037|0.04041|0.04018|0.0405|0.042||||||||||||||328|931|973|819|733|665|962|1010|979|834|227||||||||||||||0.05423|0.07462|0.05487|0.04891|0.03863|0.04344|0.05975|0.05994|0.04745|0.04575|0.03152||||||||||||||-0.06207|-0.06811|-0.05687|-0.04967|-0.04651|-0.03937|-0.05993|-0.06292|-0.0502|-0.04869|-0.02826||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:01:44|CC.D.DX.UME.IP|2268|2022-06-06 00:00:00|2022-06-16 20:55:00|10362.6|107|0.04842|2022-05-17|0.04866|18|0.337644|18|-0.370184|18|2022-05-17|0.04874|0.04873|0.04873|0.04872|0.04872|0.04872|0.04872|0.04872|0.04873|0.04873|0.04874|0.04873|0.04872|0.04871|0.04869|0.04868|0.04867|0.04867|0.04866|0.04868|0.05015||||37|32|27|30|18|40|63|98|81|63|56|81|121|136|149|117|83|90|118|71|24||||0.01839|0.02177|0.01614|0.01691|0.01433|0.01493|0.02706|0.03343|0.02632|0.02433|0.02077|0.02888|0.03176|0.0347|0.0376|0.02669|0.0246|0.01926|0.02389|0.01924|0.01208||||-0.02033|-0.02122|-0.01628|-0.01526|-0.0135|-0.01776|-0.02657|-0.03423|-0.03291|-0.02364|-0.02438|-0.02321|-0.03728|-0.03508|-0.03032|-0.02864|-0.02296|-0.01902|-0.02917|-0.02158|-0.01297||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:01:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01773|11|0.176243|12|-0.298994|18|2022-05-17|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01773|0.01773|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774|0.01774||0.01774|0.01774|555|518|470|392|277|348|857|1423|1242|987|877|1554|4133|4706|4061|3266|2340|2179|3367|3230|2161||337|240|0.01728|0.01657|0.01484|0.01285|0.00948|0.01331|0.02026|0.02022|0.01764|0.01638|0.01378|0.01915|0.0319|0.03088|0.02461|0.01998|0.01803|0.01913|0.02565|0.02037|0.0167||0.01583|0.01106|-0.01914|-0.01611|-0.0135|-0.01201|-0.01023|-0.01331|-0.02011|-0.02244|-0.01783|-0.01671|-0.0137|-0.01839|-0.03234|-0.02792|-0.02562|-0.02198|-0.01823|-0.01787|-0.02284|-0.02239|-0.01671||-0.01647|-0.01234|264|264|259|257|256|259|264|262|263|264|264|264|264|264|264|264|264|264|264|264|262|274|275|||||||||||||||||||||||||
2022-06-16 22:01:46|CS.D.BITCOIN.CFE.IP|3387|2022-06-04 17:50:00|2022-06-16 22:00:00|20573.5|900|0.3394|2022-05-17|0.31029|1|3.455707|13|-3.028246|12|2022-05-17|0.31031|0.31029|0.31057|0.31044|0.31096|0.31136|0.31111|0.3123|0.31165|0.31146|0.31141|0.31119|0.31115|0.31171|0.31204|0.31254|0.31298|0.31367|0.31433|0.32089|0.3276|0.31408|0.31344|0.3139|416|374|364|347|316|333|360|380|380|366|369|410|451|561|587|568|555|524|552|549|440|387|428|427|0.18986|0.12371|0.12009|0.10748|0.12098|0.11857|0.11225|0.16252|0.13139|0.10063|0.12268|0.12453|0.15782|0.22598|0.18644|0.17686|0.17904|0.1533|0.19976|0.16545|0.15506|0.16526|0.16565|0.13507|-0.1326|-0.13835|-0.12091|-0.11123|-0.12676|-0.13825|-0.13636|-0.12959|-0.11295|-0.11252|-0.11791|-0.12244|-0.16662|-0.19697|-0.194|-0.19161|-0.19889|-0.17872|-0.19216|-0.16353|-0.15882|-0.18541|-0.14198|-0.14377|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|0|||0|0||0||0|0|0||0|0|0|0|0||0|||0|0|
2022-06-16 22:01:46|CC.D.DX.UME.IP|0|none|||0|0|2022-05-17|0.04866|18|0.337644|18|-0.370184|18|2022-05-17|0.04874|0.04873|0.04873|0.04872|0.04872|0.04872|0.04872|0.04872|0.04873|0.04873|0.04874|0.04873|0.04872|0.04871|0.04869|0.04868|0.04867|0.04867|0.04866|0.04868|0.05015||||37|32|27|30|18|40|63|98|81|63|56|81|121|136|149|117|83|90|118|71|24||||0.01839|0.02177|0.01614|0.01691|0.01433|0.01493|0.02706|0.03343|0.02632|0.02433|0.02077|0.02888|0.03176|0.0347|0.0376|0.02669|0.0246|0.01926|0.02389|0.01924|0.01208||||-0.02033|-0.02122|-0.01628|-0.01526|-0.0135|-0.01776|-0.02657|-0.03423|-0.03291|-0.02364|-0.02438|-0.02321|-0.03728|-0.03508|-0.03032|-0.02864|-0.02296|-0.01902|-0.02917|-0.02158|-0.01297||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:01:48|CS.D.ETHUSD.CFE.IP|3385|2022-06-04 17:55:00|2022-06-16 21:55:00|1098.23|947|0.37312|2022-05-17|0.29214|1|4.169924|4|-3.24673|12|2022-05-17|0.29234|0.29214|0.29268|0.29291|0.29369|0.29374|0.29401|0.29556|0.29481|0.29453|0.29434|0.29403|0.29397|0.29497|0.29537|0.29591|0.29636|0.29683|0.2974|0.30198|0.3066|0.29722|0.2963|0.29696|886|832|853|802|770|769|776|793|791|790|789|838|885|924|945|938|942|932|944|928|841|814|900|899|0.25026|0.1525|0.1515|0.13139|0.15928|0.17591|0.14279|0.19432|0.15746|0.14503|0.1502|0.14967|0.19492|0.2799|0.2247|0.22594|0.2088|0.16782|0.21774|0.20225|0.18879|0.18756|0.20831|0.17308|-0.16512|-0.16011|-0.15199|-0.13757|-0.16496|-0.17093|-0.16921|-0.18296|-0.14068|-0.1357|-0.13465|-0.14804|-0.20989|-0.24342|-0.2131|-0.2342|-0.23038|-0.20143|-0.22124|-0.19559|-0.17534|-0.20656|-0.16372|-0.17335|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|||0||0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|
2022-06-16 22:01:48|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-17|0.31029|1|3.455707|13|-3.028246|12|2022-05-17|0.31031|0.31029|0.31057|0.31044|0.31096|0.31136|0.31111|0.3123|0.31165|0.31146|0.31141|0.31119|0.31115|0.31171|0.31204|0.31254|0.31298|0.31367|0.31433|0.32089|0.3276|0.31408|0.31344|0.3139|416|374|364|347|316|333|360|380|380|366|369|410|451|561|587|568|555|524|552|549|440|387|428|427|0.18986|0.12371|0.12009|0.10748|0.12098|0.11857|0.11225|0.16252|0.13139|0.10063|0.12268|0.12453|0.15782|0.22598|0.18644|0.17686|0.17904|0.1533|0.19976|0.16545|0.15506|0.16526|0.16565|0.13507|-0.1326|-0.13835|-0.12091|-0.11123|-0.12676|-0.13825|-0.13636|-0.12959|-0.11295|-0.11252|-0.11791|-0.12244|-0.16662|-0.19697|-0.194|-0.19161|-0.19889|-0.17872|-0.19216|-0.16353|-0.15882|-0.18541|-0.14198|-0.14377|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|0|||0|0||0||0|0|0||0|0|0|0|0||0|||0|0|
2022-06-16 22:01:50|CS.D.CRYPTOB10.CFD.IP|3383|2022-06-04 17:55:00|2022-06-16 22:00:00|5943.8|282.8|1.61194|2022-05-17|0.9615|1|3.952553|13|-3.769444|12|2022-05-17|0.96214|0.9615|0.96301|0.96341|0.96633|0.96604|0.96687|0.97239|0.96926|0.96871|0.96845|0.9671|0.96742|0.97061|0.9705|0.97332|0.97498|0.97692|0.97964|0.98541|0.99047|0.98147|0.98149|0.97974|291|287|284|281|279|282|282|284|286|285|284|287|290|291|290|292|294|292|292|291|287|284|287|281|0.23045|0.15598|0.15254|0.13013|0.15866|0.19355|0.14419|0.18584|0.1594|0.12808|0.1675|0.15991|0.19546|0.26354|0.21472|0.21246|0.2111|0.17429|0.21717|0.18843|0.18232|0.1776|0.19405|0.15865|-0.17382|-0.16208|-0.15983|-0.14369|-0.16114|-0.17681|-0.18107|-0.19473|-0.14425|-0.14188|-0.1403|-0.14818|-0.21716|-0.24567|-0.22228|-0.23547|-0.23392|-0.20895|-0.21928|-0.1846|-0.17823|-0.21107|-0.17029|-0.17896|324|324|324|324|324|324|324|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|323|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:01:50|CS.D.ETHUSD.CFE.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|1097.57|365|0.492|2022-05-17|0.29214|1|4.169924|4|-3.24673|12|2022-05-17|0.29234|0.29214|0.29268|0.29291|0.29369|0.29374|0.29401|0.29556|0.29481|0.29453|0.29434|0.29403|0.29397|0.29497|0.29537|0.29591|0.29636|0.29683|0.2974|0.30198|0.3066|0.29722|0.2963|0.29696|886|832|853|802|770|769|776|793|791|790|789|838|885|924|945|938|942|932|944|928|841|814|900|899|0.25026|0.1525|0.1515|0.13139|0.15928|0.17591|0.14279|0.19432|0.15746|0.14503|0.1502|0.14967|0.19492|0.2799|0.2247|0.22594|0.2088|0.16782|0.21774|0.20225|0.18879|0.18756|0.20831|0.17308|-0.16512|-0.16011|-0.15199|-0.13757|-0.16496|-0.17093|-0.16921|-0.18296|-0.14068|-0.1357|-0.13465|-0.14804|-0.20989|-0.24342|-0.2131|-0.2342|-0.23038|-0.20143|-0.22124|-0.19559|-0.17534|-0.20656|-0.16372|-0.17335|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|0|||0||0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|
2022-06-16 22:01:51|CS.D.USDBRL.MINI.IP|657|2022-06-06 12:10:00|2022-06-16 12:10:00|50865|150.3|0.1449|2022-05-17|0.13208|15|0.73932|18|-0.77871|18|2022-05-17|||||||||||||0.14424|0.13711|0.13373|0.13208|0.13252|0.13389|0.13706||||||||||||||||||233|252|232|186|164|165|186||||||||||||||||||0.13556|0.11129|0.10497|0.07832|0.06361|0.07034|0.0828||||||||||||||||||-0.11659|-0.1151|-0.10268|-0.08552|-0.07456|-0.07356|-0.09703||||||211|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:01:53|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-05-17|0.9615|1|3.952553|13|-3.769444|12|2022-05-17|0.96214|0.9615|0.96301|0.96341|0.96633|0.96604|0.96687|0.97239|0.96926|0.96871|0.96845|0.9671|0.96742|0.97061|0.9705|0.97332|0.97498|0.97692|0.97964|0.98541|0.99047|0.98147|0.98149|0.97974|291|287|284|281|279|282|282|284|286|285|284|287|290|291|290|292|294|292|292|291|287|284|287|281|0.23045|0.15598|0.15254|0.13013|0.15866|0.19355|0.14419|0.18584|0.1594|0.12808|0.1675|0.15991|0.19546|0.26354|0.21472|0.21246|0.2111|0.17429|0.21717|0.18843|0.18232|0.1776|0.19405|0.15865|-0.17382|-0.16208|-0.15983|-0.14369|-0.16114|-0.17681|-0.18107|-0.19473|-0.14425|-0.14188|-0.1403|-0.14818|-0.21716|-0.24567|-0.22228|-0.23547|-0.23392|-0.20895|-0.21928|-0.1846|-0.17823|-0.21107|-0.17029|-0.17896|324|324|324|324|324|324|324|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|323|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:01:53|CS.D.USDINR.MINI.IP|1879|2022-06-06 00:30:00|2022-06-16 18:50:00|7806.5|39.8|0.24097|2022-05-17|0.19634|6|0.221087|3|-0.280393|7|2022-05-17|0.35674|0.32844|0.8081|0.2678|0.2003|0.19737|0.19634|0.19882|0.20077|0.20078|0.20275|0.21424|0.21307|0.22729|0.21986|0.22138|0.24254|0.23685|0.27722|0.31258|||||12|25|22|87|87|95|106|138|114|108|82|66|81|89|88|70|62|57|26|14|||||0.02374|0.01717|0.01804|0.03033|0.01793|0.0202|0.02145|0.02474|0.02192|0.02307|0.01633|0.01774|0.02669|0.02309|0.02442|0.01987|0.01425|0.01374|0.01606|0.00966|||||-0.06591|-0.01568|-0.01617|-0.02311|-0.02075|-0.01799|-0.01843|-0.03063|-0.02417|-0.02187|-0.01722|-0.02428|-0.02449|-0.0253|-0.01839|-0.02049|-0.01545|-0.01426|-0.0245|-0.01017|||||59|214|206|259|264|264|264|264|264|264|264|262|264|264|264|264|264|260|228|42|||||||||||||||||||||||||
2022-06-16 22:01:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-17|0.13208|15|0.73932|18|-0.77871|18|2022-05-17|||||||||||||0.14424|0.13711|0.13373|0.13208|0.13252|0.13389|0.13706||||||||||||||||||233|252|232|186|164|165|186||||||||||||||||||0.13556|0.11129|0.10497|0.07832|0.06361|0.07034|0.0828||||||||||||||||||-0.11659|-0.1151|-0.10268|-0.08552|-0.07456|-0.07356|-0.09703||||||211|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:01:54|CS.D.USDTWD.MINI.IP|1878|2022-06-06 00:30:00|2022-06-16 18:40:00|29598.3|23.8|0.09529|2022-05-17|0.06888|6|0.17958|0|-0.255216|1|2022-05-17|0.13704|0.08418|0.07084|0.0705|0.06956|0.07164|0.06888|0.07157|0.07344|0.07539|0.08326|0.08897|0.09174|0.0988|0.10375|0.10442|0.10586|0.10901|0.11141|0.12191|||||16|53|52|37|27|35|55|56|43|24|24|23|25|22|22|19|16|18|16|21|||||0.02873|0.03651|0.02544|0.01618|0.01472|0.01853|0.02098|0.0178|0.01895|0.01476|0.01445|0.01955|0.02058|0.01817|0.02052|0.01951|0.01609|0.01147|0.01531|0.01612|||||-0.02682|-0.02994|-0.02329|-0.01816|-0.01018|-0.02|-0.02185|-0.01966|-0.01934|-0.01344|-0.015|-0.02195|-0.01791|-0.01799|-0.01872|-0.01701|-0.01616|-0.01013|-0.0189|-0.01197|||||108|264|263|258|248|259|264|264|258|250|239|238|256|254|260|248|232|222|213|39|||||||||||||||||||||||||
2022-06-16 22:01:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-17|0.19634|6|0.221087|3|-0.280393|7|2022-05-17|0.35674|0.32844|0.8081|0.2678|0.2003|0.19737|0.19634|0.19882|0.20077|0.20078|0.20275|0.21424|0.21307|0.22729|0.21986|0.22138|0.24254|0.23685|0.27722|0.31258|||||12|25|22|87|87|95|106|138|114|108|82|66|81|89|88|70|62|57|26|14|||||0.02374|0.01717|0.01804|0.03033|0.01793|0.0202|0.02145|0.02474|0.02192|0.02307|0.01633|0.01774|0.02669|0.02309|0.02442|0.01987|0.01425|0.01374|0.01606|0.00966|||||-0.06591|-0.01568|-0.01617|-0.02311|-0.02075|-0.01799|-0.01843|-0.03063|-0.02417|-0.02187|-0.01722|-0.02428|-0.02449|-0.0253|-0.01839|-0.02049|-0.01545|-0.01426|-0.0245|-0.01017|||||59|214|206|259|264|264|264|264|264|264|264|262|264|264|264|264|264|260|228|42|||||||||||||||||||||||||
2022-06-16 22:01:56|CS.D.EURGBP.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 22:00:00|8540.8|601.2|0.02259|2022-05-17|0.01265|16|0.388561|11|-0.202651|7|2022-05-17|0.01669|0.01631|0.01541|0.01548|0.01479|0.01599|0.01461|0.01512|0.01461|0.01377|0.01344|0.01364|0.01587|0.01414|0.01355|0.01327|0.01265|0.01348|0.01363|0.01419|0.06338|0.11764|0.03608|0.01831|416|441|362|342|258|333|560|728|617|552|510|578|671|726|755|611|473|411|464|440|282|326|504|278|0.01296|0.01271|0.01259|0.01248|0.01174|0.01304|0.02603|0.03747|0.02965|0.02651|0.02636|0.03455|0.0302|0.03082|0.03521|0.02527|0.01992|0.01524|0.01446|0.01616|0.02319|0.02042|0.01683|0.01104|-0.01222|-0.01353|-0.01147|-0.01093|-0.00935|-0.01399|-0.02933|-0.03308|-0.03286|-0.02725|-0.02829|-0.02983|-0.02906|-0.02927|-0.0279|-0.02617|-0.02075|-0.01744|-0.01679|-0.01752|-0.02128|-0.01723|-0.01287|-0.00891|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|276||||||||||||||0|||||||||||
2022-06-16 22:01:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-17|0.06888|6|0.17958|0|-0.255216|1|2022-05-17|0.13704|0.08418|0.07084|0.0705|0.06956|0.07164|0.06888|0.07157|0.07344|0.07539|0.08326|0.08897|0.09174|0.0988|0.10375|0.10442|0.10586|0.10901|0.11141|0.12191|||||16|53|52|37|27|35|55|56|43|24|24|23|25|22|22|19|16|18|16|21|||||0.02873|0.03651|0.02544|0.01618|0.01472|0.01853|0.02098|0.0178|0.01895|0.01476|0.01445|0.01955|0.02058|0.01817|0.02052|0.01951|0.01609|0.01147|0.01531|0.01612|||||-0.02682|-0.02994|-0.02329|-0.01816|-0.01018|-0.02|-0.02185|-0.01966|-0.01934|-0.01344|-0.015|-0.02195|-0.01791|-0.01799|-0.01872|-0.01701|-0.01616|-0.01013|-0.0189|-0.01197|||||108|264|263|258|248|259|264|264|258|250|239|238|256|254|260|248|232|222|213|39|||||||||||||||||||||||||
2022-06-16 22:01:58|CS.D.EURUSD.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 22:00:00|10551.5|589.3|0.01012|2022-05-17|0.00675|4|0.398433|18|-0.325949|18|2022-05-17|0.00724|0.00725|0.00697|0.0069|0.00675|0.00723|0.00741|0.00753|0.00742|0.00703|0.00685|0.00693|0.00785|0.00722|0.00694|0.00684|0.00676|0.00704|0.00716|0.00763|0.02397|0.04593|0.01309|0.0083|443|501|407|366|294|397|689|862|707|599|551|628|802|876|902|710|593|537|633|597|224|231|425|273|0.02127|0.02354|0.01844|0.01833|0.01532|0.02038|0.02898|0.0424|0.0412|0.0289|0.03145|0.03025|0.03883|0.04297|0.03773|0.03345|0.0266|0.02253|0.03178|0.02251|0.01511|0.0111|0.01501|0.01267|-0.02008|-0.02406|-0.01909|-0.01865|-0.01669|-0.01736|-0.03729|-0.0448|-0.03171|-0.02964|-0.0247|-0.03462|-0.03626|-0.04089|-0.04257|-0.03073|-0.02871|-0.02124|-0.02625|-0.02392|-0.01659|-0.01194|-0.0136|-0.0132|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|276|||||||||||||||||||||||||
2022-06-16 22:01:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-17|0.01265|16|0.388561|11|-0.202651|7|2022-05-17|0.01669|0.01631|0.01541|0.01548|0.01479|0.01599|0.01461|0.01512|0.01461|0.01377|0.01344|0.01364|0.01587|0.01414|0.01355|0.01327|0.01265|0.01348|0.01363|0.01419|0.06338|0.11764|0.03608|0.01831|416|441|362|342|258|333|560|728|617|552|510|578|671|726|755|611|473|411|464|440|282|326|504|278|0.01296|0.01271|0.01259|0.01248|0.01174|0.01304|0.02603|0.03747|0.02965|0.02651|0.02636|0.03455|0.0302|0.03082|0.03521|0.02527|0.01992|0.01524|0.01446|0.01616|0.02319|0.02042|0.01683|0.01104|-0.01222|-0.01353|-0.01147|-0.01093|-0.00935|-0.01399|-0.02933|-0.03308|-0.03286|-0.02725|-0.02829|-0.02983|-0.02906|-0.02927|-0.0279|-0.02617|-0.02075|-0.01744|-0.01679|-0.01752|-0.02128|-0.01723|-0.01287|-0.00891|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|276||||||||||||||0|||||||||||
2022-06-16 22:01:59|CS.D.GBPUSD.MINI.IP|2629|2022-06-05 20:00:00|2022-06-16 22:00:00|12346.7|770.3|0.01537|2022-05-17|0.00861|16|0.386573|18|-0.397816|11|2022-05-17|0.00989|0.01001|0.00914|0.00937|0.00929|0.00966|0.00957|0.00953|0.00949|0.00891|0.00894|0.00913|0.01085|0.00951|0.0091|0.00883|0.00861|0.00905|0.00944|0.01005|0.0391|0.07294|0.02393|0.01187|535|632|514|455|371|519|733|906|775|674|643|727|862|941|992|817|713|648|728|693|251|392|452|350|0.02314|0.02465|0.01871|0.01653|0.01534|0.01922|0.03155|0.04305|0.03611|0.03168|0.03607|0.03146|0.0434|0.04304|0.0393|0.03367|0.03038|0.02246|0.034|0.02622|0.01502|0.01376|0.0158|0.01244|-0.02235|-0.02541|-0.02007|-0.0202|-0.01803|-0.01847|-0.03579|-0.03908|-0.03754|-0.03244|-0.02841|-0.04262|-0.04044|-0.04283|-0.04921|-0.03231|-0.02842|-0.02583|-0.02779|-0.02331|-0.01773|-0.01518|-0.0161|-0.01255|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|276||||||||0||||0||||0|0||||||||
2022-06-16 22:02:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-17|0.00675|4|0.398433|18|-0.325949|18|2022-05-17|0.00724|0.00725|0.00697|0.0069|0.00675|0.00723|0.00741|0.00753|0.00742|0.00703|0.00685|0.00693|0.00785|0.00722|0.00694|0.00684|0.00676|0.00704|0.00716|0.00763|0.02397|0.04593|0.01309|0.0083|443|501|407|366|294|397|689|862|707|599|551|628|802|876|902|710|593|537|633|597|224|231|425|273|0.02127|0.02354|0.01844|0.01833|0.01532|0.02038|0.02898|0.0424|0.0412|0.0289|0.03145|0.03025|0.03883|0.04297|0.03773|0.03345|0.0266|0.02253|0.03178|0.02251|0.01511|0.0111|0.01501|0.01267|-0.02008|-0.02406|-0.01909|-0.01865|-0.01669|-0.01736|-0.03729|-0.0448|-0.03171|-0.02964|-0.0247|-0.03462|-0.03626|-0.04089|-0.04257|-0.03073|-0.02871|-0.02124|-0.02625|-0.02392|-0.01659|-0.01194|-0.0136|-0.0132|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|276|||||||||||||||||||||||||
2022-06-16 22:02:01|CS.D.NZDUSD.MINI.IP|2626|2022-06-05 20:00:00|2022-06-16 22:00:00|6357.6|414.9|0.03569|2022-05-17|0.02944|10|0.62133|18|-0.5721|18|2022-05-17|0.03069|0.0322|0.03039|0.02994|0.02983|0.03095|0.02975|0.03016|0.03026|0.02952|0.02944|0.03016|0.03195|0.03123|0.03133|0.03017|0.03115|0.03101|0.03392|0.0328|0.05355|0.06158|0.04818|0.03522|354|410|347|311|266|341|417|468|414|357|333|357|437|493|514|441|414|390|436|393|192|132|220|246|0.0368|0.04736|0.03332|0.02849|0.02956|0.03048|0.03757|0.04643|0.04026|0.02781|0.02776|0.03157|0.04494|0.05014|0.04767|0.03748|0.04139|0.02888|0.05063|0.03998|0.02429|0.02575|0.02213|0.02426|-0.03936|-0.03913|-0.03709|-0.03178|-0.03096|-0.0346|-0.03968|-0.04228|-0.03847|-0.03282|-0.02808|-0.03181|-0.04575|-0.04842|-0.05834|-0.0412|-0.03646|-0.03619|-0.042|-0.03112|-0.02099|-0.02555|-0.02715|-0.02652|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|276|||||||||||||||0||||||||||
2022-06-16 22:02:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-17|0.00861|16|0.386573|18|-0.397816|11|2022-05-17|0.00989|0.01001|0.00914|0.00937|0.00929|0.00966|0.00957|0.00953|0.00949|0.00891|0.00894|0.00913|0.01085|0.00951|0.0091|0.00883|0.00861|0.00905|0.00944|0.01005|0.0391|0.07294|0.02393|0.01187|535|632|514|455|371|519|733|906|775|674|643|727|862|941|992|817|713|648|728|693|251|392|452|350|0.02314|0.02465|0.01871|0.01653|0.01534|0.01922|0.03155|0.04305|0.03611|0.03168|0.03607|0.03146|0.0434|0.04304|0.0393|0.03367|0.03038|0.02246|0.034|0.02622|0.01502|0.01376|0.0158|0.01244|-0.02235|-0.02541|-0.02007|-0.0202|-0.01803|-0.01847|-0.03579|-0.03908|-0.03754|-0.03244|-0.02841|-0.04262|-0.04044|-0.04283|-0.04921|-0.03231|-0.02842|-0.02583|-0.02779|-0.02331|-0.01773|-0.01518|-0.0161|-0.01255|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|276||||||||0||||0||||0|0||||||||
2022-06-16 22:02:03|CS.D.USDCAD.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 22:00:00|12941.7|600.2|0.01438|2022-05-17|0.0126|16|0.339283|18|-0.346796|18|2022-05-17|0.01496|0.01505|0.01484|0.01468|0.01477|0.01506|0.01422|0.01498|0.01418|0.01332|0.01342|0.01266|0.01428|0.01324|0.01293|0.01289|0.0126|0.01288|0.01337|0.01305|0.3536|0.04719|0.0187|0.01605|472|548|446|400|317|435|568|687|571|477|449|511|687|822|906|767|676|631|719|707|252|135|299|294|0.02071|0.02346|0.01841|0.01639|0.01347|0.0181|0.02293|0.02715|0.02398|0.02237|0.01866|0.02187|0.03044|0.03721|0.03891|0.03142|0.0338|0.02649|0.03115|0.02418|0.0177|0.0117|0.01529|0.01176|-0.02052|-0.02343|-0.01715|-0.01553|-0.01494|-0.01777|-0.02167|-0.02761|-0.02259|-0.02034|-0.01785|-0.02178|-0.03004|-0.03423|-0.03684|-0.03199|-0.02858|-0.02432|-0.03464|-0.02729|-0.01677|-0.01029|-0.01532|-0.01374|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|276|276|276|||||||0||||||||0||||||||||
2022-06-16 22:02:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-17|0.02944|10|0.62133|18|-0.5721|18|2022-05-17|0.03069|0.0322|0.03039|0.02994|0.02983|0.03095|0.02975|0.03016|0.03026|0.02952|0.02944|0.03016|0.03195|0.03123|0.03133|0.03017|0.03115|0.03101|0.03392|0.0328|0.05355|0.06158|0.04818|0.03522|354|410|347|311|266|341|417|468|414|357|333|357|437|493|514|441|414|390|436|393|192|132|220|246|0.0368|0.04736|0.03332|0.02849|0.02956|0.03048|0.03757|0.04643|0.04026|0.02781|0.02776|0.03157|0.04494|0.05014|0.04767|0.03748|0.04139|0.02888|0.05063|0.03998|0.02429|0.02575|0.02213|0.02426|-0.03936|-0.03913|-0.03709|-0.03178|-0.03096|-0.0346|-0.03968|-0.04228|-0.03847|-0.03282|-0.02808|-0.03181|-0.04575|-0.04842|-0.05834|-0.0412|-0.03646|-0.03619|-0.042|-0.03112|-0.02099|-0.02555|-0.02715|-0.02652|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|276|||||||||||||||0||||||||||
2022-06-16 22:02:05|CS.D.USDCHF.MINI.IP|2624|2022-06-05 20:00:00|2022-06-16 22:00:00|9658.1|552.4|0.02474|2022-05-17|0.01791|16|0.312742|18|-0.640804|18|2022-05-17|0.02339|0.02191|0.02125|0.02111|0.02157|0.02115|0.02084|0.01998|0.01997|0.01819|0.01882|0.01866|0.02015|0.01875|0.01866|0.01875|0.01791|0.01856|0.01921|0.01967|0.03834|0.06598|0.03283|0.02635|408|436|339|326|268|368|509|590|517|454|412|461|604|653|662|516|481|452|512|457|184|122|290|252|0.01991|0.02082|0.0172|0.01607|0.01517|0.01787|0.0297|0.03454|0.03228|0.02527|0.02511|0.02778|0.04209|0.03717|0.04301|0.03143|0.02472|0.02131|0.02451|0.01915|0.01691|0.01905|0.01807|0.01341|-0.02085|-0.02013|-0.01694|-0.01546|-0.01454|-0.01805|-0.03095|-0.04092|-0.03141|-0.03074|-0.02297|-0.02947|-0.04273|-0.03612|-0.04016|-0.02874|-0.02201|-0.01975|-0.03164|-0.02344|-0.01898|-0.02067|-0.01273|-0.01408|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|268|276|276|||||||||||||||||||||||||
2022-06-16 22:02:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-17|0.0126|16|0.339283|18|-0.346796|18|2022-05-17|0.01496|0.01505|0.01484|0.01468|0.01477|0.01506|0.01422|0.01498|0.01418|0.01332|0.01342|0.01266|0.01428|0.01324|0.01293|0.01289|0.0126|0.01288|0.01337|0.01305|0.3536|0.04719|0.0187|0.01605|472|548|446|400|317|435|568|687|571|477|449|511|687|822|906|767|676|631|719|707|252|135|299|294|0.02071|0.02346|0.01841|0.01639|0.01347|0.0181|0.02293|0.02715|0.02398|0.02237|0.01866|0.02187|0.03044|0.03721|0.03891|0.03142|0.0338|0.02649|0.03115|0.02418|0.0177|0.0117|0.01529|0.01176|-0.02052|-0.02343|-0.01715|-0.01553|-0.01494|-0.01777|-0.02167|-0.02761|-0.02259|-0.02034|-0.01785|-0.02178|-0.03004|-0.03423|-0.03684|-0.03199|-0.02858|-0.02432|-0.03464|-0.02729|-0.01677|-0.01029|-0.01532|-0.01374|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|276|276|276|||||||0||||||||0||||||||||
2022-06-16 22:02:06|CS.D.USDCNH.MINI.IP|2617|2022-06-05 20:00:00|2022-06-16 21:55:00|66846.7|639.3|0.03394|2022-05-17|0.02073|5|0.349894|3|-0.420516|7|2022-05-17|0.02952|0.02902|0.02486|0.02459|0.02431|0.02073|0.02274|0.02378|0.02371|0.02319|0.02331|0.02378|0.02545|0.02284|0.02215|0.02358|0.02202|0.0232|0.02287|0.02699|0.04787|0.10363|0.08152|0.05561|557|833|779|686|526|702|739|768|703|608|525|624|700|764|743|650|541|485|528|460|317|131|200|275|0.02072|0.04451|0.02958|0.02437|0.01851|0.02803|0.02901|0.02966|0.03153|0.0203|0.01815|0.01884|0.0258|0.02016|0.0214|0.0197|0.01332|0.01292|0.01634|0.01316|0.01048|0.01739|0.01224|0.01153|-0.01987|-0.03975|-0.03201|-0.02243|-0.01542|-0.02744|-0.03085|-0.03714|-0.02823|-0.02002|-0.02014|-0.02187|-0.02141|-0.02198|-0.01964|-0.01646|-0.01426|-0.01514|-0.01737|-0.0152|-0.01255|-0.01462|-0.01169|-0.0102|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|276|276|276|||0|||0|0|0|||||||0|||0||||||0|
2022-06-16 22:02:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-17|0.01791|16|0.312742|18|-0.640804|18|2022-05-17|0.02339|0.02191|0.02125|0.02111|0.02157|0.02115|0.02084|0.01998|0.01997|0.01819|0.01882|0.01866|0.02015|0.01875|0.01866|0.01875|0.01791|0.01856|0.01921|0.01967|0.03834|0.06598|0.03283|0.02635|408|436|339|326|268|368|509|590|517|454|412|461|604|653|662|516|481|452|512|457|184|122|290|252|0.01991|0.02082|0.0172|0.01607|0.01517|0.01787|0.0297|0.03454|0.03228|0.02527|0.02511|0.02778|0.04209|0.03717|0.04301|0.03143|0.02472|0.02131|0.02451|0.01915|0.01691|0.01905|0.01807|0.01341|-0.02085|-0.02013|-0.01694|-0.01546|-0.01454|-0.01805|-0.03095|-0.04092|-0.03141|-0.03074|-0.02297|-0.02947|-0.04273|-0.03612|-0.04016|-0.02874|-0.02201|-0.01975|-0.03164|-0.02344|-0.01898|-0.02067|-0.01273|-0.01408|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|268|276|276|||||||||||||||||||||||||
2022-06-16 22:02:08|CS.D.USDDKK.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 21:55:00|70439.4|722.3|0.02907|2022-05-17|0.02315|10|0.320447|18|-0.3969|18|2022-05-17|0.02851|0.02809|0.02827|0.02754|0.0271|0.0265|0.02478|0.02432|0.0235|0.02341|0.02315|0.02334|0.02364|0.02351|0.02342|0.02503|0.02557|0.02533|0.02579|0.02643|0.04448|0.07597|0.03838|0.03021|661|722|641|597|521|612|811|913|843|778|749|797|886|923|928|849|786|740|768|750|351|161|405|429|0.02004|0.02411|0.01789|0.01835|0.01692|0.01696|0.03649|0.04439|0.03202|0.03043|0.02509|0.03375|0.03555|0.04024|0.04342|0.03109|0.02794|0.02083|0.0259|0.02341|0.02028|0.01725|0.01542|0.01288|-0.02205|-0.02387|-0.01938|-0.01793|-0.01493|-0.02093|-0.02951|-0.04257|-0.04154|-0.02785|-0.03139|-0.03098|-0.03906|-0.04281|-0.03619|-0.03248|-0.02698|-0.02337|-0.03096|-0.02276|-0.01926|-0.01474|-0.01525|-0.01288|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|318|276|276|276|0|0||||0|0|||0||0||0||0|0|0||0|||0||
2022-06-16 22:02:09|CS.D.USDCNH.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|66851.1|109|0.06746|2022-05-17|0.02073|5|0.349894|3|-0.420516|7|2022-05-17|0.02952|0.02902|0.02486|0.02459|0.02431|0.02073|0.02274|0.02378|0.02371|0.02319|0.02331|0.02378|0.02545|0.02284|0.02215|0.02358|0.02202|0.0232|0.02287|0.02699|0.04787|0.10363|0.08152|0.05561|557|833|779|686|526|702|739|768|703|608|525|624|700|764|743|650|541|485|528|460|317|131|200|275|0.02072|0.04451|0.02958|0.02437|0.01851|0.02803|0.02901|0.02966|0.03153|0.0203|0.01815|0.01884|0.0258|0.02016|0.0214|0.0197|0.01332|0.01292|0.01634|0.01316|0.01048|0.01739|0.01224|0.01153|-0.01987|-0.03975|-0.03201|-0.02243|-0.01542|-0.02744|-0.03085|-0.03714|-0.02823|-0.02002|-0.02014|-0.02187|-0.02141|-0.02198|-0.01964|-0.01646|-0.01426|-0.01514|-0.01737|-0.0152|-0.01255|-0.01462|-0.01169|-0.0102|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|276|276|276|||0|||0|0|0|||||||0|||0||||||0|
2022-06-16 22:02:10|CS.D.USDHUF.MINI.IP|2583|2022-06-05 20:00:00|2022-06-16 21:55:00|37735.8|679|0.15109|2022-05-17|0.05865|10|0.716189|7|-0.555379|18|2022-05-17|0.30259|0.2656|0.25164|0.25126|0.23154|0.22911|0.12123|0.07367|0.0612|0.0608|0.05865|0.06056|0.07163|0.07631|0.06707|0.10154|0.14779|0.12612|0.13879|0.17089|0.21074|0.33533|0.33451|0.32421|600|651|563|539|492|557|758|856|778|712|679|734|824|854|856|765|692|646|674|661|406|191|367|413|0.03674|0.03222|0.02716|0.02811|0.0249|0.02878|0.06251|0.07781|0.05957|0.05148|0.03925|0.05501|0.06151|0.06334|0.07633|0.05394|0.04377|0.03932|0.04169|0.03792|0.04427|0.03552|0.02907|0.01883|-0.0283|-0.03158|-0.02679|-0.02833|-0.02564|-0.03466|-0.05324|-0.07684|-0.06395|-0.04665|-0.04675|-0.05356|-0.0642|-0.0731|-0.06216|-0.05588|-0.05116|-0.04091|-0.04346|-0.05082|-0.03876|-0.02441|-0.02495|-0.02074|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|238|263|264|0|||||||0|0||0||0||0|0||||0||||0|
2022-06-16 22:02:10|CS.D.USDDKK.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|70465.7|265|0.0359|2022-05-17|0.02315|10|0.320447|18|-0.3969|18|2022-05-17|0.02851|0.02809|0.02827|0.02754|0.0271|0.0265|0.02478|0.02432|0.0235|0.02341|0.02315|0.02334|0.02364|0.02351|0.02342|0.02503|0.02557|0.02533|0.02579|0.02643|0.04448|0.07597|0.03838|0.03021|661|722|641|597|521|612|811|913|843|778|749|797|886|923|928|849|786|740|768|750|351|161|405|429|0.02004|0.02411|0.01789|0.01835|0.01692|0.01696|0.03649|0.04439|0.03202|0.03043|0.02509|0.03375|0.03555|0.04024|0.04342|0.03109|0.02794|0.02083|0.0259|0.02341|0.02028|0.01725|0.01542|0.01288|-0.02205|-0.02387|-0.01938|-0.01793|-0.01493|-0.02093|-0.02951|-0.04257|-0.04154|-0.02785|-0.03139|-0.03098|-0.03906|-0.04281|-0.03619|-0.03248|-0.02698|-0.02337|-0.03096|-0.02276|-0.01926|-0.01474|-0.01525|-0.01288|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|318|276|276|276|0|0||||0|0|||0||0||0||0|0|0||0|||0||
2022-06-16 22:02:11|CS.D.USDJPY.MINI.IP|2626|2022-06-05 20:00:00|2022-06-16 22:00:00|13231.3|823.9|0.00996|2022-05-17|0.00645|16|0.399243|3|-0.458617|9|2022-05-17|0.00733|0.00713|0.00678|0.00687|0.0065|0.00673|0.00708|0.00724|0.00702|0.00688|0.00673|0.00652|0.00781|0.00713|0.0065|0.00648|0.00645|0.00651|0.00685|0.00717|0.02292|0.03797|0.01598|0.00838|821|792|597|617|495|546|789|934|781|679|604|642|932|975|927|729|541|517|597|572|257|371|814|511|0.03556|0.03438|0.02748|0.0297|0.02317|0.02089|0.02898|0.03703|0.03148|0.02539|0.02368|0.02695|0.04451|0.03811|0.03499|0.02873|0.02492|0.02|0.02227|0.02383|0.01397|0.01317|0.03022|0.02263|-0.03928|-0.03466|-0.02644|-0.02766|-0.0223|-0.02404|-0.03285|-0.04023|-0.03128|-0.03171|-0.02648|-0.02595|-0.04286|-0.0419|-0.036|-0.02838|-0.0222|-0.02633|-0.02821|-0.02034|-0.01455|-0.00988|-0.02575|-0.02336|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|276|0||||||||||||||||||||||||
2022-06-16 22:02:12|CS.D.USDHUF.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|37740.3|259|0.31796|2022-05-17|0.05865|10|0.716189|7|-0.555379|18|2022-05-17|0.30259|0.2656|0.25164|0.25126|0.23154|0.22911|0.12123|0.07367|0.0612|0.0608|0.05865|0.06056|0.07163|0.07631|0.06707|0.10154|0.14779|0.12612|0.13879|0.17089|0.21074|0.33533|0.33451|0.32421|600|651|563|539|492|557|758|856|778|712|679|734|824|854|856|765|692|646|674|661|406|191|367|413|0.03674|0.03222|0.02716|0.02811|0.0249|0.02878|0.06251|0.07781|0.05957|0.05148|0.03925|0.05501|0.06151|0.06334|0.07633|0.05394|0.04377|0.03932|0.04169|0.03792|0.04427|0.03552|0.02907|0.01883|-0.0283|-0.03158|-0.02679|-0.02833|-0.02564|-0.03466|-0.05324|-0.07684|-0.06395|-0.04665|-0.04675|-0.05356|-0.0642|-0.0731|-0.06216|-0.05588|-0.05116|-0.04091|-0.04346|-0.05082|-0.03876|-0.02441|-0.02495|-0.02074|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|238|263|264|0|||||||0|0||0||0||0|0||||0||||0|
2022-06-16 22:02:13|CS.D.USDKRW.MINI.IP|2041|2022-06-05 23:00:00|2022-06-16 17:45:00|128476.5|137.2|0.12745|2022-05-17|0.08049|2|0.259752|0|-0.328978|7|2022-05-17|0.09053|0.08172|0.08049|0.08202|0.08261|0.08262|0.0847|0.08494|0.08524|0.09398|0.09576|0.10594|0.10274|0.11704|0.11608|0.12091|0.13221|0.12901|0.13499|0.12817||||0.15668|271|325|266|221|182|264|226|179|167|66|33|50|46|94|90|66|64|56|57|34||||1|0.04868|0.03425|0.02606|0.02276|0.02207|0.02623|0.03305|0.02892|0.03048|0.02067|0.01754|0.0217|0.0257|0.02635|0.03011|0.02817|0.01876|0.01657|0.02031|0.01606|||||-0.0315|-0.03293|-0.02949|-0.02756|-0.02427|-0.02567|-0.03797|-0.03151|-0.02847|-0.02195|-0.02131|-0.02638|-0.02406|-0.03128|-0.0233|-0.02582|-0.02256|-0.01781|-0.02768|-0.01301|||||264|264|264|264|264|264|264|264|264|258|255|256|259|260|264|262|251|253|251|45|23|0|||0|||||||||||||||||||||
2022-06-16 22:02:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-17|0.00645|16|0.399243|3|-0.458617|9|2022-05-17|0.00733|0.00713|0.00678|0.00687|0.0065|0.00673|0.00708|0.00724|0.00702|0.00688|0.00673|0.00652|0.00781|0.00713|0.0065|0.00648|0.00645|0.00651|0.00685|0.00717|0.02292|0.03797|0.01598|0.00838|821|792|597|617|495|546|789|934|781|679|604|642|932|975|927|729|541|517|597|572|257|371|814|511|0.03556|0.03438|0.02748|0.0297|0.02317|0.02089|0.02898|0.03703|0.03148|0.02539|0.02368|0.02695|0.04451|0.03811|0.03499|0.02873|0.02492|0.02|0.02227|0.02383|0.01397|0.01317|0.03022|0.02263|-0.03928|-0.03466|-0.02644|-0.02766|-0.0223|-0.02404|-0.03285|-0.04023|-0.03128|-0.03171|-0.02648|-0.02595|-0.04286|-0.0419|-0.036|-0.02838|-0.0222|-0.02633|-0.02821|-0.02034|-0.01455|-0.00988|-0.02575|-0.02336|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|276|0||||||||||||||||||||||||
2022-06-16 22:02:15|CS.D.USDMXN.MINI.IP|2622|2022-06-05 20:00:00|2022-06-16 21:55:00|204032.4|617.6|0.07623|2022-05-17|0.0689|14|0.388085|12|-0.423801|18|2022-05-17|0.07423|0.07422|0.07421|0.07423|0.07422|0.07422|0.07421|0.07416|0.07417|0.07417|0.07416|0.07359|0.07075|0.07062|0.0689|0.07075|0.07191|0.07184|0.07026|0.07348|0.0879|0.1411|0.08234|0.07509|543|589|520|503|446|525|692|801|718|659|638|682|792|853|880|799|745|722|781|778|425|224|396|403|0.02171|0.02782|0.02053|0.0183|0.01864|0.02116|0.03336|0.04812|0.03402|0.02971|0.02668|0.03676|0.05552|0.05776|0.05716|0.04267|0.03915|0.03317|0.04254|0.03534|0.02047|0.02351|0.02128|0.01294|-0.02081|-0.02645|-0.02071|-0.01831|-0.01545|-0.02384|-0.03273|-0.04532|-0.03844|-0.02903|-0.02642|-0.03675|-0.05768|-0.05988|-0.05604|-0.03851|-0.04166|-0.03587|-0.04989|-0.04378|-0.02295|-0.0249|-0.02015|-0.01337|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|265|276|276|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-16 22:02:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-17|0.08049|2|0.259752|0|-0.328978|7|2022-05-17|0.09053|0.08172|0.08049|0.08202|0.08261|0.08262|0.0847|0.08494|0.08524|0.09398|0.09576|0.10594|0.10274|0.11704|0.11608|0.12091|0.13221|0.12901|0.13499|0.12817||||0.15668|271|325|266|221|182|264|226|179|167|66|33|50|46|94|90|66|64|56|57|34||||1|0.04868|0.03425|0.02606|0.02276|0.02207|0.02623|0.03305|0.02892|0.03048|0.02067|0.01754|0.0217|0.0257|0.02635|0.03011|0.02817|0.01876|0.01657|0.02031|0.01606|||||-0.0315|-0.03293|-0.02949|-0.02756|-0.02427|-0.02567|-0.03797|-0.03151|-0.02847|-0.02195|-0.02131|-0.02638|-0.02406|-0.03128|-0.0233|-0.02582|-0.02256|-0.01781|-0.02768|-0.01301|||||264|264|264|264|264|264|264|264|264|258|255|256|259|260|264|262|251|253|251|45|23|0|||0|||||||||||||||||||||
2022-06-16 22:02:17|CS.D.USDNOK.MINI.IP|2576|2022-06-05 20:00:00|2022-06-16 22:00:00|99276.8|1417.3|0.05622|2022-05-17|0.03312|10|0.495151|14|-0.671283|18|2022-05-17|0.07735|0.0632|0.06043|0.05637|0.05399|0.05578|0.04227|0.0423|0.03936|0.03506|0.03312|0.03425|0.0398|0.03795|0.04062|0.04606|0.05186|0.05168|0.05643|0.05258|0.0881|0.21188|0.18456|0.10145|1432|1464|1354|1221|997|1228|1504|1750|1628|1494|1430|1503|1685|1720|1738|1568|1507|1398|1433|1370|648|243|718|1052|0.03409|0.03985|0.02919|0.02322|0.02106|0.03368|0.06694|0.075|0.05781|0.05684|0.04595|0.05855|0.06854|0.07493|0.08269|0.06015|0.05301|0.04466|0.04754|0.03733|0.0236|0.0268|0.02537|0.02617|-0.03464|-0.03462|-0.02847|-0.02535|-0.02344|-0.03524|-0.05245|-0.07525|-0.06864|-0.04321|-0.05343|-0.04944|-0.06184|-0.07287|-0.06235|-0.06226|-0.05036|-0.04056|-0.05426|-0.03838|-0.03503|-0.03071|-0.01993|-0.0241|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|231|275|276|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||||||0|0|
2022-06-16 22:02:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:17|CS.D.USDMXN.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|204034.4|130|0.07352|2022-05-17|0.0689|14|0.388085|12|-0.423801|18|2022-05-17|0.07423|0.07422|0.07421|0.07423|0.07422|0.07422|0.07421|0.07416|0.07417|0.07417|0.07416|0.07359|0.07075|0.07062|0.0689|0.07075|0.07191|0.07184|0.07026|0.07348|0.0879|0.1411|0.08234|0.07509|543|589|520|503|446|525|692|801|718|659|638|682|792|853|880|799|745|722|781|778|425|224|396|403|0.02171|0.02782|0.02053|0.0183|0.01864|0.02116|0.03336|0.04812|0.03402|0.02971|0.02668|0.03676|0.05552|0.05776|0.05716|0.04267|0.03915|0.03317|0.04254|0.03534|0.02047|0.02351|0.02128|0.01294|-0.02081|-0.02645|-0.02071|-0.01831|-0.01545|-0.02384|-0.03273|-0.04532|-0.03844|-0.02903|-0.02642|-0.03675|-0.05768|-0.05988|-0.05604|-0.03851|-0.04166|-0.03587|-0.04989|-0.04378|-0.02295|-0.0249|-0.02015|-0.01337|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|265|276|276|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-16 22:02:19|CS.D.USDSEK.MINI.IP|2585|2022-06-05 20:00:00|2022-06-16 22:00:00|101203.4|1500.1|0.06441|2022-05-17|0.03054|10|0.339636|14|-0.456693|18|2022-05-17|0.09645|0.09197|0.09009|0.08883|0.08034|0.06812|0.047|0.03738|0.03532|0.03278|0.03054|0.03106|0.03559|0.036|0.03333|0.04149|0.04973|0.05025|0.05449|0.05934|0.07796|0.11836|0.11778|0.10861|1375|1454|1246|1181|1042|1194|1520|1763|1630|1457|1435|1588|1735|1742|1777|1646|1500|1399|1437|1444|750|147|639|1066|0.02558|0.02954|0.02296|0.02089|0.01911|0.02764|0.05832|0.06294|0.05413|0.04087|0.04033|0.04453|0.06324|0.06291|0.07139|0.05121|0.04451|0.0412|0.03592|0.03958|0.02252|0.0187|0.01971|0.01634|-0.02693|-0.03164|-0.02449|-0.02158|-0.02205|-0.03118|-0.05346|-0.07565|-0.0627|-0.04769|-0.04541|-0.0463|-0.05362|-0.06172|-0.06042|-0.04637|-0.04306|-0.03568|-0.04895|-0.03781|-0.02403|-0.02119|-0.01847|-0.01532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|193|270|276|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0||||0|
2022-06-16 22:02:19|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-17|0.03312|10|0.495151|14|-0.671283|18|2022-05-17|0.07735|0.0632|0.06043|0.05637|0.05399|0.05578|0.04227|0.0423|0.03936|0.03506|0.03312|0.03425|0.0398|0.03795|0.04062|0.04606|0.05186|0.05168|0.05643|0.05258|0.0881|0.21188|0.18456|0.10145|1432|1464|1354|1221|997|1228|1504|1750|1628|1494|1430|1503|1685|1720|1738|1568|1507|1398|1433|1370|648|243|718|1052|0.03409|0.03985|0.02919|0.02322|0.02106|0.03368|0.06694|0.075|0.05781|0.05684|0.04595|0.05855|0.06854|0.07493|0.08269|0.06015|0.05301|0.04466|0.04754|0.03733|0.0236|0.0268|0.02537|0.02617|-0.03464|-0.03462|-0.02847|-0.02535|-0.02344|-0.03524|-0.05245|-0.07525|-0.06864|-0.04321|-0.05343|-0.04944|-0.06184|-0.07287|-0.06235|-0.06226|-0.05036|-0.04056|-0.05426|-0.03838|-0.03503|-0.03071|-0.01993|-0.0241|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|231|275|276|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||||||0|0|
2022-06-16 22:02:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:20|CS.D.USDSGD.MINI.IP|2627|2022-06-05 20:00:00|2022-06-16 21:55:00|13829.6|306.2|0.03474|2022-05-17|0.01862|11|0.231812|18|-0.250654|18|2022-05-17|0.02322|0.02272|0.02066|0.01935|0.01916|0.02057|0.02058|0.02058|0.01918|0.01894|0.01895|0.01862|0.02299|0.02214|0.02296|0.02485|0.02905|0.03091|0.03018|0.03415|0.06088|0.10024|0.07382|0.03536|241|313|262|227|178|249|310|385|318|280|268|264|325|358|356|243|181|170|208|199|114|134|184|153|0.01898|0.02344|0.01924|0.01616|0.01376|0.01787|0.02349|0.022|0.01862|0.01526|0.01432|0.01624|0.01969|0.02225|0.02344|0.01749|0.0173|0.01357|0.01762|0.01339|0.00985|0.01621|0.01359|0.01158|-0.01809|-0.02353|-0.01926|-0.01655|-0.01429|-0.01751|-0.01931|-0.02306|-0.01842|-0.01671|-0.01497|-0.01421|-0.02243|-0.02234|-0.0216|-0.01746|-0.01607|-0.01231|-0.0224|-0.01728|-0.01336|-0.01629|-0.01066|-0.01043|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|275|276|276|||||||||||||||||||||||||
2022-06-16 22:02:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-17|0.03054|10|0.339636|14|-0.456693|18|2022-05-17|0.09645|0.09197|0.09009|0.08883|0.08034|0.06812|0.047|0.03738|0.03532|0.03278|0.03054|0.03106|0.03559|0.036|0.03333|0.04149|0.04973|0.05025|0.05449|0.05934|0.07796|0.11836|0.11778|0.10861|1375|1454|1246|1181|1042|1194|1520|1763|1630|1457|1435|1588|1735|1742|1777|1646|1500|1399|1437|1444|750|147|639|1066|0.02558|0.02954|0.02296|0.02089|0.01911|0.02764|0.05832|0.06294|0.05413|0.04087|0.04033|0.04453|0.06324|0.06291|0.07139|0.05121|0.04451|0.0412|0.03592|0.03958|0.02252|0.0187|0.01971|0.01634|-0.02693|-0.03164|-0.02449|-0.02158|-0.02205|-0.03118|-0.05346|-0.07565|-0.0627|-0.04769|-0.04541|-0.0463|-0.05362|-0.06172|-0.06042|-0.04637|-0.04306|-0.03568|-0.04895|-0.03781|-0.02403|-0.02119|-0.01847|-0.01532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|193|270|276|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0||||0|
2022-06-16 22:02:22|CS.D.USDZAR.MINI.IP|2590|2022-06-05 20:00:00|2022-06-16 21:55:00|160006.6|712.4|0.08961|2022-05-17|0.05915|11|0.689587|18|-0.509863|18|2022-05-17|0.11682|0.10326|0.10171|0.09794|0.08761|0.08228|0.07273|0.0624|0.06075|0.05931|0.05929|0.05915|0.06325|0.06205|0.06016|0.06178|0.06384|0.06538|0.06842|0.06975|0.10375|0.21764|0.21725|0.18181|682|768|696|655|584|710|828|912|833|771|745|796|872|903|915|827|700|681|699|713|423|161|217|410|0.03728|0.0389|0.0314|0.02694|0.02653|0.03507|0.06153|0.09323|0.06655|0.05214|0.04768|0.05673|0.06497|0.07359|0.08389|0.05717|0.04267|0.04102|0.04919|0.03793|0.03104|0.02884|0.02406|0.025|-0.03794|-0.03556|-0.02755|-0.02445|-0.02537|-0.03925|-0.0741|-0.07263|-0.06665|-0.05234|-0.04917|-0.05523|-0.06939|-0.07069|-0.06822|-0.05616|-0.0537|-0.03941|-0.06077|-0.04865|-0.03687|-0.02526|-0.02466|-0.01947|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|235|262|276|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|||||||
2022-06-16 22:02:23|CS.D.USDSGD.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|13828.9|161|0.06797|2022-05-17|0.01862|11|0.231812|18|-0.250654|18|2022-05-17|0.02322|0.02272|0.02066|0.01935|0.01916|0.02057|0.02058|0.02058|0.01918|0.01894|0.01895|0.01862|0.02299|0.02214|0.02296|0.02485|0.02905|0.03091|0.03018|0.03415|0.06088|0.10024|0.07382|0.03536|241|313|262|227|178|249|310|385|318|280|268|264|325|358|356|243|181|170|208|199|114|134|184|153|0.01898|0.02344|0.01924|0.01616|0.01376|0.01787|0.02349|0.022|0.01862|0.01526|0.01432|0.01624|0.01969|0.02225|0.02344|0.01749|0.0173|0.01357|0.01762|0.01339|0.00985|0.01621|0.01359|0.01158|-0.01809|-0.02353|-0.01926|-0.01655|-0.01429|-0.01751|-0.01931|-0.02306|-0.01842|-0.01671|-0.01497|-0.01421|-0.02243|-0.02234|-0.0216|-0.01746|-0.01607|-0.01231|-0.0224|-0.01728|-0.01336|-0.01629|-0.01066|-0.01043|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|275|276|276|||||||||||||||||||||||||
2022-06-16 22:02:23|CS.D.ALUMINIUM.MINI.IP|1816|2022-06-06 00:00:00|2022-06-16 16:55:00|2523.3|52.6|0.22274|2022-05-17|0.20075|7|0.894678|15|-0.844627|8|2022-05-17|0.20552|0.20489|0.20542|0.20549|0.20561|0.20492|0.20488|0.20075|0.2013|0.20192|0.20183|0.20182|0.20204|0.20207|0.2023|0.2023|0.20177||||||||21|36|29|22|11|25|37|57|66|42|40|55|62|90|80|78|34||||||||0.08324|0.08508|0.08357|0.05726|0.04928|0.06939|0.09921|0.15321|0.10962|0.08976|0.08946|0.0964|0.12314|0.13622|0.12405|0.13292|0.08545||||||||-0.06216|-0.10612|-0.0764|-0.07229|-0.04751|-0.09072|-0.10576|-0.15192|-0.14439|-0.09447|-0.08444|-0.11956|-0.09475|-0.14397|-0.11356|-0.12123|-0.07117||||||||231|240|233|225|217|235|240|240|240|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:02:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:25|CS.D.USDZAR.MINI.IP|1|2022-06-16 22:00:00|2022-06-16 22:00:00|159991|151|0.21376|2022-05-17|0.05915|11|0.689587|18|-0.509863|18|2022-05-17|0.11682|0.10326|0.10171|0.09794|0.08761|0.08228|0.07273|0.0624|0.06075|0.05931|0.05929|0.05915|0.06325|0.06205|0.06016|0.06178|0.06384|0.06538|0.06842|0.06975|0.10375|0.21764|0.21725|0.18181|682|768|696|655|584|710|828|912|833|771|745|796|872|903|915|827|700|681|699|713|423|161|217|410|0.03728|0.0389|0.0314|0.02694|0.02653|0.03507|0.06153|0.09323|0.06655|0.05214|0.04768|0.05673|0.06497|0.07359|0.08389|0.05717|0.04267|0.04102|0.04919|0.03793|0.03104|0.02884|0.02406|0.025|-0.03794|-0.03556|-0.02755|-0.02445|-0.02537|-0.03925|-0.0741|-0.07263|-0.06665|-0.05234|-0.04917|-0.05523|-0.06939|-0.07069|-0.06822|-0.05616|-0.0537|-0.03941|-0.06077|-0.04865|-0.03687|-0.02526|-0.02466|-0.01947|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|235|262|276|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|||||||
2022-06-16 22:02:25|CC.D.W.UME.IP|1893|2022-06-06 00:00:00|2022-06-16 18:15:00|1089.8|164.1|0.13228|2022-05-17|0.06048|16|1.264619|11|-1.490956|8|2022-05-17|0.08967|0.09284|0.08526|0.47548|0.08517|0.08882|0.08938|0.09047|0.09046|0.09227|0.08868|0.09169|0.08786|0.06519|0.06305|0.06319|0.06048|0.06282|0.06112||||||150|100|93|102|23|61|95|88|207|240|503|604|309|739|830|302|634|431|952||||||0.12393|0.08495|0.07636|0.05315|0.05344|0.05361|0.08126|0.08732|0.12332|0.11474|0.10543|0.10738|0.14851|0.31033|0.19138|0.16095|0.15451|0.11488|0.16204||||||-0.10639|-0.08792|-0.06949|-0.04899|-0.05067|-0.06657|-0.08459|-0.09772|-0.12764|-0.11327|-0.09111|-0.1064|-0.13281|-0.30061|-0.21152|-0.16743|-0.1354|-0.10168|-0.19933||||||263|262|263|259|259|262|264|264|264|264|264|264|198|132|264|264|262|260|84||||||||||||||0|||||||||||
2022-06-16 22:02:26|CC.D.KC.UME.IP|999|2022-06-06 08:15:00|2022-06-16 17:25:00|23111|143.7|0.09811|2022-05-17|0.10777|12|1.42323|9|-1.221444|8|2022-05-17|||||||||0.1215|0.11064|0.11151|0.11497|0.10777|0.10844|0.11067|0.10972|0.10802|0.11644|||||||||||||||68|38|39|57|120|154|168|121|186|100|||||||||||||||0.14748|0.10338|0.08748|0.09287|0.15293|0.19257|0.15651|0.13676|0.11445|0.08348|||||||||||||||-0.14536|-0.09834|-0.08174|-0.12401|-0.17088|-0.15572|-0.15027|-0.12463|-0.10801|-0.10373|||||||180|240|240|252|264|264|264|264|264|133|||||||||||||||||||||||||
2022-06-16 22:02:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-17|0.20075|7|0.894678|15|-0.844627|8|2022-05-17|0.20552|0.20489|0.20542|0.20549|0.20561|0.20492|0.20488|0.20075|0.2013|0.20192|0.20183|0.20182|0.20204|0.20207|0.2023|0.2023|0.20177||||||||21|36|29|22|11|25|37|57|66|42|40|55|62|90|80|78|34||||||||0.08324|0.08508|0.08357|0.05726|0.04928|0.06939|0.09921|0.15321|0.10962|0.08976|0.08946|0.0964|0.12314|0.13622|0.12405|0.13292|0.08545||||||||-0.06216|-0.10612|-0.0764|-0.07229|-0.04751|-0.09072|-0.10576|-0.15192|-0.14439|-0.09447|-0.08444|-0.11956|-0.09475|-0.14397|-0.11356|-0.12123|-0.07117||||||||231|240|233|225|217|235|240|240|240|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:02:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:27|CS.D.COPPER.MINI.IP|1836|2022-06-06 00:00:00|2022-06-16 16:55:00|9127.6|246.3|0.1056|2022-05-17|0.10362|7|0.838939|0|-0.674764|12|2022-05-17|0.17475|0.1755|0.17462|0.17458|0.17468|0.17466|0.16972|0.10362|0.10366|0.10379|0.10379|0.10384|0.10402|0.10407|0.10452|0.10462|0.1054||||||||118|244|186|141|82|167|200|211|197|162|160|185|255|387|353|315|280||||||||0.07357|0.07889|0.05645|0.04895|0.03237|0.07329|0.05704|0.11094|0.08261|0.05801|0.0586|0.06514|0.08624|0.11624|0.09422|0.08509|0.09024||||||||-0.05415|-0.08613|-0.05307|-0.04903|-0.03418|-0.07075|-0.06423|-0.09477|-0.09546|-0.06833|-0.05681|-0.06341|-0.09311|-0.10477|-0.08324|-0.08862|-0.08007||||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||0||||||||||||
2022-06-16 22:02:28|CC.D.W.UME.IP|0|none|||0|0|2022-05-17|0.06048|16|1.264619|11|-1.490956|8|2022-05-17|0.08967|0.09284|0.08526|0.47548|0.08517|0.08882|0.08938|0.09047|0.09046|0.09227|0.08868|0.09169|0.08786|0.06519|0.06305|0.06319|0.06048|0.06282|0.06112||||||150|100|93|102|23|61|95|88|207|240|503|604|309|739|830|302|634|431|952||||||0.12393|0.08495|0.07636|0.05315|0.05344|0.05361|0.08126|0.08732|0.12332|0.11474|0.10543|0.10738|0.14851|0.31033|0.19138|0.16095|0.15451|0.11488|0.16204||||||-0.10639|-0.08792|-0.06949|-0.04899|-0.05067|-0.06657|-0.08459|-0.09772|-0.12764|-0.11327|-0.09111|-0.1064|-0.13281|-0.30061|-0.21152|-0.16743|-0.1354|-0.10168|-0.19933||||||263|262|263|259|259|262|264|264|264|264|264|264|198|132|264|264|262|260|84||||||||||||||0|||||||||||
2022-06-16 22:02:29|CC.D.C.UME.IP|1899|2022-06-06 00:00:00|2022-06-16 18:15:00|749.1|374.5|0.08046|2022-05-17|0.07574|11|0.626141|13|-1.094064|13|2022-05-17|0.07575|0.07576|0.07581|0.07584|0.07579|0.07579|0.07581|0.07584|0.07589|0.07586|0.07582|0.07574|0.07629|0.07579|0.07589|0.07591|0.07583|0.07585|0.07751||||||184|76|46|25|20|29|53|65|81|67|76|105|188|1825|982|698|819|659|1993||||||0.09175|0.05429|0.04104|0.03472|0.03445|0.03993|0.04925|0.05301|0.06183|0.06012|0.06509|0.06512|0.09234|0.21554|0.14113|0.10852|0.10951|0.08265|0.14236||||||-0.07916|-0.05088|-0.04334|-0.03127|-0.03078|-0.03528|-0.0437|-0.05655|-0.06695|-0.05126|-0.05937|-0.06787|-0.07833|-0.21709|-0.14081|-0.10354|-0.10454|-0.07522|-0.11862||||||264|263|257|246|239|253|262|264|263|264|263|263|197|132|264|264|264|264|88|||||||||||||||||||||||||
2022-06-16 22:02:29|CC.D.KC.UME.IP|0|none|||0|0|2022-05-17|0.10777|12|1.42323|9|-1.221444|8|2022-05-17|||||||||0.1215|0.11064|0.11151|0.11497|0.10777|0.10844|0.11067|0.10972|0.10802|0.11644|||||||||||||||68|38|39|57|120|154|168|121|186|100|||||||||||||||0.14748|0.10338|0.08748|0.09287|0.15293|0.19257|0.15651|0.13676|0.11445|0.08348|||||||||||||||-0.14536|-0.09834|-0.08174|-0.12401|-0.17088|-0.15572|-0.15027|-0.12463|-0.10801|-0.10373|||||||180|240|240|252|264|264|264|264|264|133|||||||||||||||||||||||||
2022-06-16 22:02:30|CC.D.FCPO.UNC.IP|528|2022-06-07 02:30:00|2022-06-16 09:55:00|5570.8|34.1|0.20791|2022-05-17|0.19094|9|1.579581|9|-2.442574|2|2022-05-17|||0.20273|0.19322|0.19147||0.19639|0.19512|0.19156|0.19094|||||||||||||||||130|24|21||62|32|37|55|||||||||||||||||0.33525|0.14636|0.11631||0.19968|0.15607|0.17425|0.20599|||||||||||||||||-0.43138|-0.18553|-0.12276||-0.2441|-0.19328|-0.13375|-0.17221|||||||||||||||102|204|102|102|204|204|204|||0|0|||||0||||||||||||||||
2022-06-16 22:02:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-17|0.10362|7|0.838939|0|-0.674764|12|2022-05-17|0.17475|0.1755|0.17462|0.17458|0.17468|0.17466|0.16972|0.10362|0.10366|0.10379|0.10379|0.10384|0.10402|0.10407|0.10452|0.10462|0.1054||||||||118|244|186|141|82|167|200|211|197|162|160|185|255|387|353|315|280||||||||0.07357|0.07889|0.05645|0.04895|0.03237|0.07329|0.05704|0.11094|0.08261|0.05801|0.0586|0.06514|0.08624|0.11624|0.09422|0.08509|0.09024||||||||-0.05415|-0.08613|-0.05307|-0.04903|-0.03418|-0.07075|-0.06423|-0.09477|-0.09546|-0.06833|-0.05681|-0.06341|-0.09311|-0.10477|-0.08324|-0.08862|-0.08007||||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||0||||||||||||
2022-06-16 22:02:32|CS.D.CFEGOLD.CFE.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|1854.78|727|0.02339|2022-05-17|0.01861|15|0.491742|12|-0.681531|18|2022-05-17|0.02347|0.02349|0.02354|0.02301|0.02358|0.02358|0.02231|0.01939|0.01912|0.01915|0.0191|0.01899|0.01938|0.01948|0.01871|0.01861|0.01962|0.01949|0.0201|0.01992|0.02441||0.02654|0.02513|664|889|729|615|495|690|933|1054|958|848|833|896|1250|1374|1296|1098|868|821|873|925|426||340|376|0.03024|0.04358|0.0323|0.02625|0.0237|0.03023|0.04318|0.05039|0.04494|0.03396|0.04302|0.0428|0.07721|0.07944|0.06632|0.05697|0.03942|0.03926|0.04816|0.03583|0.02432||0.02334|0.02861|-0.03263|-0.04148|-0.03249|-0.0262|-0.03059|-0.03429|-0.03986|-0.05513|-0.04789|-0.03662|-0.0417|-0.04452|-0.07956|-0.07915|-0.07597|-0.05918|-0.04282|-0.03874|-0.0461|-0.04272|-0.02411||-0.02403|-0.02354|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276||||||||0|||||0|0|0||0|0|0||||||
2022-06-16 22:02:32|CC.D.C.UME.IP|0|none|||0|0|2022-05-17|0.07574|11|0.626141|13|-1.094064|13|2022-05-17|0.07575|0.07576|0.07581|0.07584|0.07579|0.07579|0.07581|0.07584|0.07589|0.07586|0.07582|0.07574|0.07629|0.07579|0.07589|0.07591|0.07583|0.07585|0.07751||||||184|76|46|25|20|29|53|65|81|67|76|105|188|1825|982|698|819|659|1993||||||0.09175|0.05429|0.04104|0.03472|0.03445|0.03993|0.04925|0.05301|0.06183|0.06012|0.06509|0.06512|0.09234|0.21554|0.14113|0.10852|0.10951|0.08265|0.14236||||||-0.07916|-0.05088|-0.04334|-0.03127|-0.03078|-0.03528|-0.0437|-0.05655|-0.06695|-0.05126|-0.05937|-0.06787|-0.07833|-0.21709|-0.14081|-0.10354|-0.10454|-0.07522|-0.11862||||||264|263|257|246|239|253|262|264|263|264|263|263|197|132|264|264|264|264|88|||||||||||||||||||||||||
2022-06-16 22:02:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-17|0.19094|9|1.579581|9|-2.442574|2|2022-05-17|||0.20273|0.19322|0.19147||0.19639|0.19512|0.19156|0.19094|||||||||||||||||130|24|21||62|32|37|55|||||||||||||||||0.33525|0.14636|0.11631||0.19968|0.15607|0.17425|0.20599|||||||||||||||||-0.43138|-0.18553|-0.12276||-0.2441|-0.19328|-0.13375|-0.17221|||||||||||||||102|204|102|102|204|204|204|||0|0|||||0||||||||||||||||
2022-06-16 22:02:33|CC.D.HO.UME.IP|2455|2022-06-05 22:00:00|2022-06-16 22:00:00|44701|66.6|0.0462|2022-05-17|0.05173|17|1.289004|13|-1.371986|13|2022-05-17|0.05182|0.05186|0.05188|0.05188|0.0519|0.0519|0.05193|0.052|0.05218|0.05227|0.05228|0.05227|0.05229|0.05224|0.05209|0.05203|0.05185|0.05173|0.05187|0.05186|0.05186||0.05189|0.05186|4|5|4|2|2|3|6|14|18|14|24|34|80|168|172|215|131|142|405|34|24||6|4|0.06383|0.09124|0.07614|0.05048|0.04183|0.06437|0.10996|0.13585|0.14643|0.13124|0.11827|0.13053|0.16803|0.23709|0.2529|0.23387|0.18498|0.18442|0.19156|0.0974|0.08037||0.07564|0.04803|-0.0916|-0.10526|-0.0776|-0.06402|-0.04308|-0.06933|-0.1117|-0.16051|-0.2047|-0.1361|-0.1279|-0.13866|-0.18607|-0.23006|-0.19928|-0.24502|-0.17551|-0.18604|-0.25164|-0.09325|-0.09042||-0.05609|-0.03914|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|272|265||||||||||||||0|0||||||||||
2022-06-16 22:02:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-17|0.01861|15|0.491742|12|-0.681531|18|2022-05-17|0.02347|0.02349|0.02354|0.02301|0.02358|0.02358|0.02231|0.01939|0.01912|0.01915|0.0191|0.01899|0.01938|0.01948|0.01871|0.01861|0.01962|0.01949|0.0201|0.01992|0.02441||0.02654|0.02513|664|889|729|615|495|690|933|1054|958|848|833|896|1250|1374|1296|1098|868|821|873|925|426||340|376|0.03024|0.04358|0.0323|0.02625|0.0237|0.03023|0.04318|0.05039|0.04494|0.03396|0.04302|0.0428|0.07721|0.07944|0.06632|0.05697|0.03942|0.03926|0.04816|0.03583|0.02432||0.02334|0.02861|-0.03263|-0.04148|-0.03249|-0.0262|-0.03059|-0.03429|-0.03986|-0.05513|-0.04789|-0.03662|-0.0417|-0.04452|-0.07956|-0.07915|-0.07597|-0.05918|-0.04282|-0.03874|-0.0461|-0.04272|-0.02411||-0.02403|-0.02354|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276||||||||0|||||0|0|0||0|0|0||||||
2022-06-16 22:02:35|CC.D.HG.UME.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|41210.5|164.2|0.04638|2022-05-17|0.0454|1|0.899108|5|-0.796796|18|2022-05-17|0.04541|0.0454|0.04542|0.04542|0.04544|0.04544|0.04546|0.0455|0.04552|0.04558|0.04557|0.04559|0.04568|0.04571|0.0457|0.04574|0.04571|0.04569|0.04571|0.04569|0.0457||0.04551|0.04552|66|118|79|53|36|97|94|135|138|91|86|134|292|391|333|289|348|127|97|75|39||28|22|0.07422|0.07905|0.06169|0.05547|0.03564|0.07482|0.066|0.1134|0.08707|0.06383|0.05411|0.06959|0.1018|0.11764|0.11013|0.10156|0.104|0.05799|0.07648|0.06773|0.03493||0.04369|0.03776|-0.06571|-0.0916|-0.0641|-0.05235|-0.03956|-0.07194|-0.06492|-0.10281|-0.10238|-0.07086|-0.06332|-0.06869|-0.11559|-0.12077|-0.09912|-0.10204|-0.08084|-0.06808|-0.07374|-0.05852|-0.04216||-0.04122|-0.03448|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276||||||||||||0|||0||||||||||
2022-06-16 22:02:36|CC.D.IRON.UME.IP|624|2022-06-06 01:00:00|2022-06-16 14:55:00|810.5|7217.6|0.5092|2022-05-17|0.51849|7|1.360188|5|-2.030715|14|2022-05-17||0.53461|0.5338|0.53394||0.53719|0.53849|0.51849||||||0.53554|0.53691|0.58298||||||||||5016|3798|3198||4140|3895|0||||||5297|3413|0||||||||||0.27551|0.26512|0.26745||0.29295|0.27278|0.04528||||||0.25019|0.26237|||||||||||-0.32556|-0.28906|-0.31281||-0.31019|-0.25964|||||||-0.24685|-0.25655||||||||||228|175|118|114|228|4|216|216|5|||||||||||||||||||||||||
2022-06-16 22:02:37|CC.D.HO.UME.IP|0|none|||0|0|2022-05-17|0.05173|17|1.289004|13|-1.371986|13|2022-05-17|0.05182|0.05186|0.05188|0.05188|0.0519|0.0519|0.05193|0.052|0.05218|0.05227|0.05228|0.05227|0.05229|0.05224|0.05209|0.05203|0.05185|0.05173|0.05187|0.05186|0.05186||0.05189|0.05186|4|5|4|2|2|3|6|14|18|14|24|34|80|168|172|215|131|142|405|34|24||6|4|0.06383|0.09124|0.07614|0.05048|0.04183|0.06437|0.10996|0.13585|0.14643|0.13124|0.11827|0.13053|0.16803|0.23709|0.2529|0.23387|0.18498|0.18442|0.19156|0.0974|0.08037||0.07564|0.04803|-0.0916|-0.10526|-0.0776|-0.06402|-0.04308|-0.06933|-0.1117|-0.16051|-0.2047|-0.1361|-0.1279|-0.13866|-0.18607|-0.23006|-0.19928|-0.24502|-0.17551|-0.18604|-0.25164|-0.09325|-0.09042||-0.05609|-0.03914|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|272|265||||||||||||||0|0||||||||||
2022-06-16 22:02:38|CS.D.LEAD.MINI.IP|1753|2022-06-06 00:00:00|2022-06-16 16:55:00|2112.9|25.7|0.27897|2022-05-17|0.26628|7|0.883502|14|-0.771208|11|2022-05-17|0.3995|0.39541|0.39521|0.39231|0.39004|0.3925|0.3885|0.26628|0.26651|0.26718|0.26731|0.26741|0.26777|0.26797|0.26846|0.26845|0.26825||||||||7|22|15|10|6|14|17|28|28|20|18|24|28|52|42|45|26||||||||0.08748|0.07733|0.06239|0.03929|0.03421|0.06971|0.08828|0.13564|0.11312|0.09235|0.07199|0.10252|0.0982|0.12157|0.11836|0.12349|0.07824||||||||-0.06792|-0.09025|-0.05086|-0.04646|-0.04803|-0.08764|-0.08209|-0.14234|-0.10182|-0.08755|-0.07858|-0.09851|-0.09596|-0.10656|-0.09756|-0.11621|-0.08432||||||||210|227|217|193|140|213|235|239|240|237|239|240|240|240|240|240|231|||||||||||||||||||||||||
2022-06-16 22:02:38|CC.D.HG.UME.IP|0|none|||0|0|2022-05-17|0.0454|1|0.899108|5|-0.796796|18|2022-05-17|0.04541|0.0454|0.04542|0.04542|0.04544|0.04544|0.04546|0.0455|0.04552|0.04558|0.04557|0.04559|0.04568|0.04571|0.0457|0.04574|0.04571|0.04569|0.04571|0.04569|0.0457||0.04551|0.04552|66|118|79|53|36|97|94|135|138|91|86|134|292|391|333|289|348|127|97|75|39||28|22|0.07422|0.07905|0.06169|0.05547|0.03564|0.07482|0.066|0.1134|0.08707|0.06383|0.05411|0.06959|0.1018|0.11764|0.11013|0.10156|0.104|0.05799|0.07648|0.06773|0.03493||0.04369|0.03776|-0.06571|-0.0916|-0.0641|-0.05235|-0.03956|-0.07194|-0.06492|-0.10281|-0.10238|-0.07086|-0.06332|-0.06869|-0.11559|-0.12077|-0.09912|-0.10204|-0.08084|-0.06808|-0.07374|-0.05852|-0.04216||-0.04122|-0.03448|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276||||||||||||0|||0||||||||||
2022-06-16 22:02:39|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-17|0.13863|13|1.687518|13|-2.007881|13|2022-05-17||||||||||||||0.13863|0.13876|0.13872|0.13934|0.13931|0.13941|||||||||||||||||||334|178|142|130|178|383|||||||||||||||||||0.29852|0.18439|0.18006|0.14205|0.12706|0.11216|||||||||||||||||||-0.34983|-0.18013|-0.16392|-0.12423|-0.12687|-0.17981||||||132|264|263|253|254|21||||||||||||||0|||||0||||||
2022-06-16 22:02:39|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-17|0.51849|7|1.360188|5|-2.030715|14|2022-05-17||0.53461|0.5338|0.53394||0.53719|0.53849|0.51849||||||0.53554|0.53691|0.58298||||||||||5016|3798|3198||4140|3895|0||||||5297|3413|0||||||||||0.27551|0.26512|0.26745||0.29295|0.27278|0.04528||||||0.25019|0.26237|||||||||||-0.32556|-0.28906|-0.31281||-0.31019|-0.25964|||||||-0.24685|-0.25655||||||||||228|175|118|114|228|4|216|216|5|||||||||||||||||||||||||
2022-06-16 22:02:40|CC.D.LC.UME.IP|498|2022-06-06 13:30:00|2022-06-16 18:00:00|13657.1|42.2|0.10305|2022-05-17|0.09124|14|0.58236|13|-0.943908|13|2022-05-17||||||||||||||0.09463|0.09124|0.09428|0.0913|0.09539|0.10846|||||||||||||||||||390|332|204|256|234|1269|||||||||||||||||||0.13004|0.10678|0.08201|0.05502|0.05828|0.06786|||||||||||||||||||-0.1431|-0.08979|-0.07419|-0.06773|-0.06181|-0.07056||||||132|264|264|264|264|25||||||||||||||0|||||||||||
2022-06-16 22:02:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-17|0.26628|7|0.883502|14|-0.771208|11|2022-05-17|0.3995|0.39541|0.39521|0.39231|0.39004|0.3925|0.3885|0.26628|0.26651|0.26718|0.26731|0.26741|0.26777|0.26797|0.26846|0.26845|0.26825||||||||7|22|15|10|6|14|17|28|28|20|18|24|28|52|42|45|26||||||||0.08748|0.07733|0.06239|0.03929|0.03421|0.06971|0.08828|0.13564|0.11312|0.09235|0.07199|0.10252|0.0982|0.12157|0.11836|0.12349|0.07824||||||||-0.06792|-0.09025|-0.05086|-0.04646|-0.04803|-0.08764|-0.08209|-0.14234|-0.10182|-0.08755|-0.07858|-0.09851|-0.09596|-0.10656|-0.09756|-0.11621|-0.08432||||||||210|227|217|193|140|213|235|239|240|237|239|240|240|240|240|240|231|||||||||||||||||||||||||
2022-06-16 22:02:41|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-17|0.13863|13|1.687518|13|-2.007881|13|2022-05-17||||||||||||||0.13863|0.13876|0.13872|0.13934|0.13931|0.13941|||||||||||||||||||334|178|142|130|178|383|||||||||||||||||||0.29852|0.18439|0.18006|0.14205|0.12706|0.11216|||||||||||||||||||-0.34983|-0.18013|-0.16392|-0.12423|-0.12687|-0.17981||||||132|264|263|253|254|21||||||||||||||0|||||0||||||
2022-06-16 22:02:41|EN.D.LGO.FWM1.IP|898|2022-06-06 01:00:00|2022-06-09 15:25:00|1384|64.2|4.59838|2022-05-17|0.14625|15|1.186348|15|-1.371179|15|2022-05-17||3.99717|0.23799|8.71939|7.27267|5.80997|0.15673|0.15259|0.1504|0.15048|0.15209|0.15256|0.15062|0.14669|0.14662|0.14625|0.14758|0.14899|0.15643|0.16661|1.86151|34.81397||||9|10|6|13|18|67|187|339|265|232|156|266|439|501|740|210|197|159|33|19|2||||0.12888|0.08493|0.06733|0.06473|0.10963|0.15356|0.19242|0.21873|0.18952|0.17123|0.16901|0.20216|0.27148|0.28037|0.24701|0.19484|0.1692|0.16178|0.1125|0.09839|0.16545||||-0.13389|-0.09768|-0.07811|-0.06874|-0.10243|-0.15399|-0.21914|-0.25698|-0.20462|-0.17629|-0.17427|-0.18911|-0.25094|-0.26276|-0.25245|-0.19511|-0.21738|-0.21299|-0.12132|-0.10423|-0.15637|||107|104|106|99|107|108|108|108|108|108|108|108|108|108|108|108|108|108|109|120|35|||||||||||||||||||||||||
2022-06-16 22:02:42|CC.D.LC.UME.IP|0|none|||0|0|2022-05-17|0.09124|14|0.58236|13|-0.943908|13|2022-05-17||||||||||||||0.09463|0.09124|0.09428|0.0913|0.09539|0.10846|||||||||||||||||||390|332|204|256|234|1269|||||||||||||||||||0.13004|0.10678|0.08201|0.05502|0.05828|0.06786|||||||||||||||||||-0.1431|-0.08979|-0.07419|-0.06773|-0.06181|-0.07056||||||132|264|264|264|264|25||||||||||||||0|||||||||||
2022-06-16 22:02:42|CC.D.LB.UME.IP|631|2022-06-06 14:00:00|2022-06-16 19:55:00|56183.7|2.9|1.21697|2022-05-17|0.99694|17|2.457132|18|-3.37765|14|2022-05-17|||||||||||||||1.08589|1.04775|0.99833|0.99694|1.09077|1.18537|||||||||||||||||||9|5|3|2|2|2|||||||||||||||||||0.41088|0.30985|0.19223|0.20275|0.1602|0.20155|||||||||||||||||||-0.4989|-0.26069|-0.14663|-0.1426|-0.13855|-0.09973|||||264|264|263|264|261|263|||||||||||||||||||||||||
2022-06-16 22:02:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-17|0.14625|15|1.186348|15|-1.371179|15|2022-05-17||3.99717|0.23799|8.71939|7.27267|5.80997|0.15673|0.15259|0.1504|0.15048|0.15209|0.15256|0.15062|0.14669|0.14662|0.14625|0.14758|0.14899|0.15643|0.16661|1.86151|34.81397||||9|10|6|13|18|67|187|339|265|232|156|266|439|501|740|210|197|159|33|19|2||||0.12888|0.08493|0.06733|0.06473|0.10963|0.15356|0.19242|0.21873|0.18952|0.17123|0.16901|0.20216|0.27148|0.28037|0.24701|0.19484|0.1692|0.16178|0.1125|0.09839|0.16545||||-0.13389|-0.09768|-0.07811|-0.06874|-0.10243|-0.15399|-0.21914|-0.25698|-0.20462|-0.17629|-0.17427|-0.18911|-0.25094|-0.26276|-0.25245|-0.19511|-0.21738|-0.21299|-0.12132|-0.10423|-0.15637|||107|104|106|99|107|108|108|108|108|108|108|108|108|108|108|108|108|108|109|120|35|||||||||||||||||||||||||
2022-06-16 22:02:44|CS.D.CFDSILVER.CFM.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|2189.9|442.2|0.11338|2022-05-17|0.09679|10|1.080375|12|-1.180124|18|2022-05-17|0.10714|0.1073|0.10493|0.10562|0.10676|0.10863|0.10138|0.09797|0.09735|0.09835|0.09679|0.09896|0.10412|0.10358|0.09958|0.10077|0.09798|0.09875|0.09992|0.10635|0.11408||0.1206|0.11037|313|530|402|308|229|392|489|529|485|428|411|467|785|911|845|655|505|481|481|460|213||201|186|0.05842|0.09048|0.06606|0.04988|0.04961|0.06638|0.07803|0.10041|0.09236|0.07379|0.08377|0.09781|0.15431|0.16903|0.14643|0.10819|0.08663|0.07237|0.10776|0.0807|0.0504||0.05539|0.04603|-0.06024|-0.0874|-0.05481|-0.05348|-0.05423|-0.07473|-0.08119|-0.107|-0.08986|-0.08214|-0.08338|-0.09285|-0.15834|-0.16143|-0.13664|-0.10829|-0.08805|-0.07649|-0.0948|-0.0831|-0.04773||-0.04761|-0.04265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276|||||||||||||||||||||||||
2022-06-16 22:02:44|CC.D.LB.UME.IP|0|none|||0|0|2022-05-17|0.99694|17|2.457132|18|-3.37765|14|2022-05-17|||||||||||||||1.08589|1.04775|0.99833|0.99694|1.09077|1.18537|||||||||||||||||||9|5|3|2|2|2|||||||||||||||||||0.41088|0.30985|0.19223|0.20275|0.1602|0.20155|||||||||||||||||||-0.4989|-0.26069|-0.14663|-0.1426|-0.13855|-0.09973|||||264|264|263|264|261|263|||||||||||||||||||||||||
2022-06-16 22:02:45|CC.D.NG.UME.IP|2483|2022-06-05 22:00:00|2022-06-16 22:00:00|7426|290.9|0.03545|2022-05-17|0.03985|12|2.556409|11|-2.978301|14|2022-05-17|0.03996|0.03998|0.04008|0.03997|0.03992|0.03994|0.03992|0.03999|0.04004|0.04005|0.03999|0.0399|0.03985|0.03995|0.04|0.04004|0.03994|0.03991|0.03999|0.04001|0.04018||0.03989|0.03997|40|62|29|31|32|32|44|73|82|78|110|222|458|813|790|1154|483|509|1371|216|109||48|33|0.13254|0.11994|0.10645|0.09609|0.10216|0.13296|0.1318|0.14583|0.15024|0.17202|0.25119|0.32931|0.39191|0.40289|0.35109|0.28837|0.28026|0.21984|0.24686|0.18834|0.13077||0.17129|0.13518|-0.16481|-0.11683|-0.09399|-0.09198|-0.09881|-0.10478|-0.12685|-0.15707|-0.15462|-0.16006|-0.22316|-0.30786|-0.42653|-0.40806|-0.36223|-0.26704|-0.26074|-0.26473|-0.28511|-0.19056|-0.14913||-0.12412|-0.11307|264|263|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|275|||||||||||||||||||||||||
2022-06-16 22:02:46|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-17|0.09679|10|1.080375|12|-1.180124|18|2022-05-17|0.10714|0.1073|0.10493|0.10562|0.10676|0.10863|0.10138|0.09797|0.09735|0.09835|0.09679|0.09896|0.10412|0.10358|0.09958|0.10077|0.09798|0.09875|0.09992|0.10635|0.11408||0.1206|0.11037|313|530|402|308|229|392|489|529|485|428|411|467|785|911|845|655|505|481|481|460|213||201|186|0.05842|0.09048|0.06606|0.04988|0.04961|0.06638|0.07803|0.10041|0.09236|0.07379|0.08377|0.09781|0.15431|0.16903|0.14643|0.10819|0.08663|0.07237|0.10776|0.0807|0.0504||0.05539|0.04603|-0.06024|-0.0874|-0.05481|-0.05348|-0.05423|-0.07473|-0.08119|-0.107|-0.08986|-0.08214|-0.08338|-0.09285|-0.15834|-0.16143|-0.13664|-0.10829|-0.08805|-0.07649|-0.0948|-0.0831|-0.04773||-0.04761|-0.04265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276|||||||||||||||||||||||||
2022-06-16 22:02:46|CC.D.CC.UME.IP|945|2022-06-06 08:45:00|2022-06-16 17:25:00|2379.8|158.9|0.16411|2022-05-17|0.15799|15|0.685013|15|-0.674646|15|2022-05-17|||||||||0.15814|0.15823|0.15825|0.15809|0.15804|0.15805|0.15811|0.15799|0.15806|0.16296|||||||||||||||156|58|47|62|201|182|272|348|95|90|||||||||||||||0.17165|0.0818|0.07486|0.07844|0.15222|0.11217|0.13828|0.12226|0.06097|0.07345|||||||||||||||-0.12429|-0.09763|-0.0752|-0.0844|-0.14463|-0.11312|-0.13109|-0.11927|-0.07494|-0.07634|||||||60|239|240|250|263|264|264|264|263|130|||||||||||||||||||||||||
2022-06-16 22:02:47|CC.D.NG.UME.IP|0|none|||0|0|2022-05-17|0.03985|12|2.556409|11|-2.978301|14|2022-05-17|0.03996|0.03998|0.04008|0.03997|0.03992|0.03994|0.03992|0.03999|0.04004|0.04005|0.03999|0.0399|0.03985|0.03995|0.04|0.04004|0.03994|0.03991|0.03999|0.04001|0.04018||0.03989|0.03997|40|62|29|31|32|32|44|73|82|78|110|222|458|813|790|1154|483|509|1371|216|109||48|33|0.13254|0.11994|0.10645|0.09609|0.10216|0.13296|0.1318|0.14583|0.15024|0.17202|0.25119|0.32931|0.39191|0.40289|0.35109|0.28837|0.28026|0.21984|0.24686|0.18834|0.13077||0.17129|0.13518|-0.16481|-0.11683|-0.09399|-0.09198|-0.09881|-0.10478|-0.12685|-0.15707|-0.15462|-0.16006|-0.22316|-0.30786|-0.42653|-0.40806|-0.36223|-0.26704|-0.26074|-0.26473|-0.28511|-0.19056|-0.14913||-0.12412|-0.11307|264|263|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|275|||||||||||||||||||||||||
2022-06-16 22:02:47|CS.D.NICKEL.MINI.IP|1076|2022-06-06 07:00:00|2022-06-16 16:55:00|25357|19|0.59248|2022-05-17|0.28663|10|1.153089|15|-3.650618|7|2022-05-17||||||||0.29797|0.2867|0.29406|0.28663|0.287|0.28999|0.29038|0.29649|0.29311|0.2919|||||||||||||||34|24|16|16|17|27|40|34|47|18|||||||||||||||0.17063|0.12082|0.08611|0.07481|0.08223|0.1119|0.15665|0.11773|0.18146|0.10608|||||||||||||||-0.23707|-0.12341|-0.08412|-0.08014|-0.09912|-0.11556|-0.13446|-0.12456|-0.1654|-0.06875||||||||240|237|225|230|234|234|240|239|240|228|||||||||||||||||||||||||
2022-06-16 22:02:48|CC.D.CC.UME.IP|0|none|||0|0|2022-05-17|0.15799|15|0.685013|15|-0.674646|15|2022-05-17|||||||||0.15814|0.15823|0.15825|0.15809|0.15804|0.15805|0.15811|0.15799|0.15806|0.16296|||||||||||||||156|58|47|62|201|182|272|348|95|90|||||||||||||||0.17165|0.0818|0.07486|0.07844|0.15222|0.11217|0.13828|0.12226|0.06097|0.07345|||||||||||||||-0.12429|-0.09763|-0.0752|-0.0844|-0.14463|-0.11312|-0.13109|-0.11927|-0.07494|-0.07634|||||||60|239|240|250|263|264|264|264|263|130|||||||||||||||||||||||||
2022-06-16 22:02:49|CC.D.RB.UME.IP|2468|2022-06-05 22:00:00|2022-06-16 22:00:00|38259|90.8|0.12198|2022-05-17|0.09129|17|1.414295|14|-1.077775|12|2022-05-17|0.15611|0.15693|0.15287|0.14819|0.14464|0.14582|0.13757|0.12671|0.12323|0.12136|0.11822|0.11724|0.11158|0.09976|0.09896|0.09911|0.09381|0.09129|0.09742|0.10957|0.12561||0.15268|0.15193|13|11|12|13|31|13|78|62|149|59|134|159|471|1113|2287|3373|3910|3052|4784|1895|2281||7|4|0.07255|0.09631|0.07484|0.05652|0.04594|0.07165|0.09913|0.12385|0.12762|0.10937|0.09616|0.10937|0.15373|0.20863|0.21305|0.17049|0.15144|0.15119|0.14967|0.07523|0.07842||0.06813|0.04038|-0.07838|-0.10379|-0.06647|-0.04996|-0.04447|-0.08252|-0.09308|-0.12191|-0.14787|-0.11575|-0.08871|-0.10006|-0.13905|-0.16597|-0.17984|-0.18093|-0.14172|-0.13809|-0.17512|-0.07734|-0.07482||-0.06148|-0.04648|264|264|263|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|266|246|||||||||||||0|0|||||0||||||
2022-06-16 22:02:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-17|0.28663|10|1.153089|15|-3.650618|7|2022-05-17||||||||0.29797|0.2867|0.29406|0.28663|0.287|0.28999|0.29038|0.29649|0.29311|0.2919|||||||||||||||34|24|16|16|17|27|40|34|47|18|||||||||||||||0.17063|0.12082|0.08611|0.07481|0.08223|0.1119|0.15665|0.11773|0.18146|0.10608|||||||||||||||-0.23707|-0.12341|-0.08412|-0.08014|-0.09912|-0.11556|-0.13446|-0.12456|-0.1654|-0.06875||||||||240|237|225|230|234|234|240|239|240|228|||||||||||||||||||||||||
2022-06-16 22:02:50|CC.D.CT.UME.IP|1873|2022-06-06 01:00:00|2022-06-16 18:15:00|12143.9|45.1|0.18052|2022-05-17|0.10895|15|1.613349|16|-1.981798|13|2022-05-17||0.15153|0.15718|0.15245|0.14992|0.14653|0.13312|0.13252|0.12909|0.11664|0.12659|0.12202|0.1147|0.11305|0.11059|0.10895|0.10936|0.11097|0.12359|||||||26|10|7|8|9|16|19|19|21|18|31|75|99|117|82|79|77|218|||||||0.10141|0.04845|0.04696|0.05526|0.05213|0.05791|0.08264|0.07122|0.07664|0.07001|0.09828|0.15136|0.14241|0.14872|0.14424|0.13157|0.10508|0.1525|||||||-0.09192|-0.06082|-0.05715|-0.04233|-0.05341|-0.05862|-0.06906|-0.07958|-0.07627|-0.07318|-0.10248|-0.1749|-0.19185|-0.15392|-0.1281|-0.11465|-0.09881|-0.13908||||||263|260|257|262|262|264|262|264|263|262|264|264|264|262|251|249|253|87||||||||||||||0|||0|0|||||||
2022-06-16 22:02:51|CC.D.RB.UME.IP|0|none|||0|0|2022-05-17|0.09129|17|1.414295|14|-1.077775|12|2022-05-17|0.15611|0.15693|0.15287|0.14819|0.14464|0.14582|0.13757|0.12671|0.12323|0.12136|0.11822|0.11724|0.11158|0.09976|0.09896|0.09911|0.09381|0.09129|0.09742|0.10957|0.12561||0.15268|0.15193|13|11|12|13|31|13|78|62|149|59|134|159|471|1113|2287|3373|3910|3052|4784|1895|2281||7|4|0.07255|0.09631|0.07484|0.05652|0.04594|0.07165|0.09913|0.12385|0.12762|0.10937|0.09616|0.10937|0.15373|0.20863|0.21305|0.17049|0.15144|0.15119|0.14967|0.07523|0.07842||0.06813|0.04038|-0.07838|-0.10379|-0.06647|-0.04996|-0.04447|-0.08252|-0.09308|-0.12191|-0.14787|-0.11575|-0.08871|-0.10006|-0.13905|-0.16597|-0.17984|-0.18093|-0.14172|-0.13809|-0.17512|-0.07734|-0.07482||-0.06148|-0.04648|264|264|263|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|266|246|||||||||||||0|0|||||0||||||
2022-06-16 22:02:51|CC.D.OJ.UME.IP|633|2022-06-06 12:00:00|2022-06-16 17:55:00|16967.4|10.5|2.91522|2022-05-17|0.44975|12|3.409752|12|-4.839046|17|2022-05-17|||||||||||||0.44975|0.47784|0.47969|0.48767|0.4594|0.49289|||||||||||||||||||13|7|9|6|5|11|||||||||||||||||||0.30655|0.20979|0.20073|0.19756|0.14904|0.20841|||||||||||||||||||-0.35289|-0.19231|-0.19452|-0.17833|-0.16694|-0.27558|||||||253|252|247|248|255|244|||||||||||||||||||||||||
2022-06-16 22:02:52|CC.D.SB.UME.IP|1028|2022-06-06 07:30:00|2022-06-16 16:55:00|1866|529.1|0.15331|2022-05-17|0.15672|17|0.739204|14|-0.665847|12|2022-05-17||||||||0.15742|0.15754|0.15742|0.15733|0.1571|0.15717|0.15714|0.15712|0.15699|0.15692|0.15672||||||||||||||324|147|141|165|175|316|398|474|426|569|0||||||||||||||0.12116|0.07216|0.07553|0.0692|0.07322|0.11706|0.11258|0.13166|0.10216|0.08718|||||||||||||||-0.12766|-0.07209|-0.05839|-0.05936|-0.08753|-0.11611|-0.11003|-0.10031|-0.10312|-0.09359||||||||118|235|226|232|244|263|264|263|261|263|4|||||||||||||||||||||||||
2022-06-16 22:02:52|CC.D.CT.UME.IP|0|none|||0|0|2022-05-17|0.10895|15|1.613349|16|-1.981798|13|2022-05-17||0.15153|0.15718|0.15245|0.14992|0.14653|0.13312|0.13252|0.12909|0.11664|0.12659|0.12202|0.1147|0.11305|0.11059|0.10895|0.10936|0.11097|0.12359|||||||26|10|7|8|9|16|19|19|21|18|31|75|99|117|82|79|77|218|||||||0.10141|0.04845|0.04696|0.05526|0.05213|0.05791|0.08264|0.07122|0.07664|0.07001|0.09828|0.15136|0.14241|0.14872|0.14424|0.13157|0.10508|0.1525|||||||-0.09192|-0.06082|-0.05715|-0.04233|-0.05341|-0.05862|-0.06906|-0.07958|-0.07627|-0.07318|-0.10248|-0.1749|-0.19185|-0.15392|-0.1281|-0.11465|-0.09881|-0.13908||||||263|260|257|262|262|264|262|264|263|262|264|264|264|262|251|249|253|87||||||||||||||0|||0|0|||||||
2022-06-16 22:02:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:53|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-17|0.44975|12|3.409752|12|-4.839046|17|2022-05-17|||||||||||||0.44975|0.47784|0.47969|0.48767|0.4594|0.49289|||||||||||||||||||13|7|9|6|5|11|||||||||||||||||||0.30655|0.20979|0.20073|0.19756|0.14904|0.20841|||||||||||||||||||-0.35289|-0.19231|-0.19452|-0.17833|-0.16694|-0.27558|||||||253|252|247|248|255|244|||||||||||||||||||||||||
2022-06-16 22:02:54|CC.D.SB.UME.IP|0|none|||0|0|2022-05-17|0.15672|17|0.739204|14|-0.665847|12|2022-05-17||||||||0.15742|0.15754|0.15742|0.15733|0.1571|0.15717|0.15714|0.15712|0.15699|0.15692|0.15672||||||||||||||324|147|141|165|175|316|398|474|426|569|0||||||||||||||0.12116|0.07216|0.07553|0.0692|0.07322|0.11706|0.11258|0.13166|0.10216|0.08718|||||||||||||||-0.12766|-0.07209|-0.05839|-0.05936|-0.08753|-0.11611|-0.11003|-0.10031|-0.10312|-0.09359||||||||118|235|226|232|244|263|264|263|261|263|4|||||||||||||||||||||||||
2022-06-16 22:02:54|CC.D.LCO.UME.IP|2403|2022-06-05 22:00:00|2022-06-16 21:55:00|11730.5|782.3|0.02869|2022-05-17|0.04371|16|1.081563|14|-1.474793|15|2022-05-17|0.04797|0.04905|0.04907|0.04925|0.04697|0.04864|0.04798|0.04743|0.04521|0.04646|0.0459|0.04425|0.04442|0.04485|0.04442|0.04395|0.04371|0.04464|0.04377|0.04493|0.04872|0.0712|0.05991|0.0685|224|706|1377|1067|915|1907|4019|2928|12176|9496|6531|3247|8602|15679|19273|24961|31770|21726|24135|25908|21788|27349|200|46|0.09739|0.14018|0.11179|0.07711|0.0625|0.09847|0.13018|0.13801|0.15463|0.12546|0.11589|0.11805|0.1381|0.21492|0.20475|0.16659|0.15153|0.14669|0.14283|0.09041|0.07725|0.03949|0.11648|0.09463|-0.10781|-0.14982|-0.09818|-0.06874|-0.04585|-0.09925|-0.1061|-0.14883|-0.17595|-0.14416|-0.1094|-0.12451|-0.15817|-0.18514|-0.20725|-0.23268|-0.14607|-0.14144|-0.16558|-0.08721|-0.08494|-0.03721|-0.13404|-0.0817|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|175|63|60||0|||||||||||||0|0||0||||||0|
2022-06-16 22:02:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:55|CC.D.CL.UME.IP|2485|2022-06-05 22:00:00|2022-06-16 22:00:00|11504.9|20075.6|0.02519|2022-05-17|0.03493|18|1.185411|14|-1.565731|15|2022-05-17|0.04056|0.03987|0.03906|0.03966|0.03904|0.03883|0.03991|0.03806|0.03844|0.0388|0.03822|0.03785|0.03844|0.03621|0.03679|0.03711|0.03656|0.03549|0.03493|0.03526|0.03792||0.05076|0.04643|427|635|307|375|167|566|573|629|884|612|566|710|1229|2451|2585|2312|1637|1608|2475|1569|4105||221|1270|0.09381|0.13198|0.10825|0.0704|0.05921|0.09649|0.12776|0.1349|0.15331|0.1281|0.12574|0.12796|0.15731|0.23559|0.21878|0.18647|0.16806|0.16255|0.16015|0.09406|0.08355||0.08843|0.06732|-0.10853|-0.14788|-0.09426|-0.0708|-0.0523|-0.09672|-0.10519|-0.14861|-0.17598|-0.14599|-0.10956|-0.12863|-0.15446|-0.1955|-0.22602|-0.2254|-0.15761|-0.14699|-0.1614|-0.09417|-0.08496||-0.08322|-0.06138|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276|0||||||||0||0||0||0|||0|||||||
2022-06-16 22:02:56|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-17|0.04371|16|1.081563|14|-1.474793|15|2022-05-17|0.04797|0.04905|0.04907|0.04925|0.04697|0.04864|0.04798|0.04743|0.04521|0.04646|0.0459|0.04425|0.04442|0.04485|0.04442|0.04395|0.04371|0.04464|0.04377|0.04493|0.04872|0.0712|0.05991|0.0685|224|706|1377|1067|915|1907|4019|2928|12176|9496|6531|3247|8602|15679|19273|24961|31770|21726|24135|25908|21788|27349|200|46|0.09739|0.14018|0.11179|0.07711|0.0625|0.09847|0.13018|0.13801|0.15463|0.12546|0.11589|0.11805|0.1381|0.21492|0.20475|0.16659|0.15153|0.14669|0.14283|0.09041|0.07725|0.03949|0.11648|0.09463|-0.10781|-0.14982|-0.09818|-0.06874|-0.04585|-0.09925|-0.1061|-0.14883|-0.17595|-0.14416|-0.1094|-0.12451|-0.15817|-0.18514|-0.20725|-0.23268|-0.14607|-0.14144|-0.16558|-0.08721|-0.08494|-0.03721|-0.13404|-0.0817|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|175|63|60||0|||||||||||||0|0||0||||||0|
2022-06-16 22:02:56|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-28|0.31468|0.32155||||||||||||0.20458|0.20208|0.19131|0.22475|0.22794|0.27835||||||5|2||||||||||||31|12|12|10|14|23||||||0.11049|0.06849||||||||||||0.25768|0.13685|0.15799|0.11017|0.09003|0.19295||||||-0.10768|-0.1035||||||||||||-0.17388|-0.15433|-0.27741|-0.10219|-0.17545|-0.14179||||||71|54|48|94|94|86|91|32|||||||||||||||||||||||||
2022-06-16 22:02:57|CC.D.SM.UME.IP|1898|2022-06-06 00:00:00|2022-06-16 18:15:00|41675.1|110.2|0.09763|2022-05-17|0.09315|11|0.665086|16|-1.219971|13|2022-05-17|0.09317|0.09319|0.09322|0.09323|0.09321|0.09328|0.09328|0.09336|0.09339|0.09333|0.09325|0.09315|0.09501|0.09334|0.09343|0.09347|0.09352|0.09366|0.09479||||||45|33|18|45|7|16|23|26|35|36|36|40|79|618|340|286|263|262|675||||||0.06997|0.07175|0.04278|0.03497|0.02804|0.04187|0.04846|0.04476|0.04875|0.05166|0.05004|0.05794|0.06505|0.18527|0.13257|0.13697|0.12071|0.10173|0.13348||||||-0.06701|-0.05902|-0.03935|-0.03377|-0.02524|-0.03501|-0.04241|-0.05003|-0.04894|-0.04688|-0.05195|-0.06051|-0.08799|-0.19609|-0.14232|-0.11708|-0.12713|-0.09335|-0.10013||||||264|264|264|264|259|261|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||0|0||||||||||
2022-06-16 22:02:57|CC.D.CL.UME.IP|0|none|||0|0|2022-05-17|0.03493|18|1.185411|14|-1.565731|15|2022-05-17|0.04056|0.03987|0.03906|0.03966|0.03904|0.03883|0.03991|0.03806|0.03844|0.0388|0.03822|0.03785|0.03844|0.03621|0.03679|0.03711|0.03656|0.03549|0.03493|0.03526|0.03792||0.05076|0.04643|427|635|307|375|167|566|573|629|884|612|566|710|1229|2451|2585|2312|1637|1608|2475|1569|4105||221|1270|0.09381|0.13198|0.10825|0.0704|0.05921|0.09649|0.12776|0.1349|0.15331|0.1281|0.12574|0.12796|0.15731|0.23559|0.21878|0.18647|0.16806|0.16255|0.16015|0.09406|0.08355||0.08843|0.06732|-0.10853|-0.14788|-0.09426|-0.0708|-0.0523|-0.09672|-0.10519|-0.14861|-0.17598|-0.14599|-0.10956|-0.12863|-0.15446|-0.1955|-0.22602|-0.2254|-0.15761|-0.14699|-0.1614|-0.09417|-0.08496||-0.08322|-0.06138|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|276|0||||||||0||0||0||0|||0|||||||
2022-06-16 22:02:58|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19131|15|1.377302|15|-5.266348|15|2022-04-28|0.31468|0.32155||||||||||||0.20458|0.20208|0.19131|0.22475|0.22794|0.27835||||||5|2||||||||||||31|12|12|10|14|23||||||0.11049|0.06849||||||||||||0.25768|0.13685|0.15799|0.11017|0.09003|0.19295||||||-0.10768|-0.1035||||||||||||-0.17388|-0.15433|-0.27741|-0.10219|-0.17545|-0.14179||||||71|54|48|94|94|86|91|32|||||||||||||||||||||||||
2022-06-16 22:02:59|CC.D.BO.UME.IP|1899|2022-06-06 00:00:00|2022-06-16 18:15:00|7496.9|105.2|0.07776|2022-05-17|0.07394|17|1.179505|10|-1.027331|13|2022-05-17|0.08522|0.08927|0.08228|0.08475|0.08517|0.0817|0.08644|0.08263|0.08149|0.07954|0.08243|0.07924|0.07884|0.07417|0.07414|0.07455|0.07417|0.07394|0.07448||||||45|265|520|178|300|77|109|58|44|32|40|566|90|679|315|361|240|239|618||||||0.07916|0.09865|0.07736|0.05544|0.04487|0.05876|0.06779|0.07536|0.08691|0.07603|0.09662|0.08156|0.10296|0.21825|0.15255|0.12108|0.12153|0.10643|0.10624||||||-0.09713|-0.09043|-0.07502|-0.06956|-0.04296|-0.05892|-0.07761|-0.08542|-0.0708|-0.06508|-0.06785|-0.09487|-0.10254|-0.20892|-0.15121|-0.12841|-0.11386|-0.0826|-0.12794||||||264|264|264|263|261|264|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||||||0|0||||||
2022-06-16 22:02:59|CC.D.SM.UME.IP|0|none|||0|0|2022-05-17|0.09315|11|0.665086|16|-1.219971|13|2022-05-17|0.09317|0.09319|0.09322|0.09323|0.09321|0.09328|0.09328|0.09336|0.09339|0.09333|0.09325|0.09315|0.09501|0.09334|0.09343|0.09347|0.09352|0.09366|0.09479||||||45|33|18|45|7|16|23|26|35|36|36|40|79|618|340|286|263|262|675||||||0.06997|0.07175|0.04278|0.03497|0.02804|0.04187|0.04846|0.04476|0.04875|0.05166|0.05004|0.05794|0.06505|0.18527|0.13257|0.13697|0.12071|0.10173|0.13348||||||-0.06701|-0.05902|-0.03935|-0.03377|-0.02524|-0.03501|-0.04241|-0.05003|-0.04894|-0.04688|-0.05195|-0.06051|-0.08799|-0.19609|-0.14232|-0.11708|-0.12713|-0.09335|-0.10013||||||264|264|264|264|259|261|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||0|0||||||||||
2022-06-16 22:03:00|CC.D.S.UME.IP|1899|2022-06-06 00:00:00|2022-06-16 18:15:00|1572|267.9|0.07551|2022-05-17|0.07313|1|0.635001|16|-0.638524|17|2022-05-17|0.07314|0.07313|0.07315|0.07316|0.07316|0.07318|0.07319|0.07325|0.07328|0.07327|0.07326|0.07318|0.0737|0.07321|0.07325|0.07329|0.07321|0.07326|0.07326||||||130|85|53|29|15|43|60|54|61|46|51|76|148|1185|608|494|445|417|987||||||0.07641|0.07921|0.0495|0.04005|0.02275|0.04887|0.04963|0.04559|0.04696|0.04326|0.05214|0.05307|0.06239|0.15272|0.10036|0.0955|0.09361|0.07444|0.09654||||||-0.07218|-0.071|-0.05089|-0.0429|-0.02334|-0.04205|-0.04781|-0.05022|-0.04771|-0.04372|-0.04875|-0.04938|-0.06836|-0.15983|-0.10347|-0.09335|-0.07807|-0.07726|-0.06227||||||264|264|264|263|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-06-16 22:03:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:01|CC.D.BO.UME.IP|0|none|||0|0|2022-05-17|0.07394|17|1.179505|10|-1.027331|13|2022-05-17|0.08522|0.08927|0.08228|0.08475|0.08517|0.0817|0.08644|0.08263|0.08149|0.07954|0.08243|0.07924|0.07884|0.07417|0.07414|0.07455|0.07417|0.07394|0.07448||||||45|265|520|178|300|77|109|58|44|32|40|566|90|679|315|361|240|239|618||||||0.07916|0.09865|0.07736|0.05544|0.04487|0.05876|0.06779|0.07536|0.08691|0.07603|0.09662|0.08156|0.10296|0.21825|0.15255|0.12108|0.12153|0.10643|0.10624||||||-0.09713|-0.09043|-0.07502|-0.06956|-0.04296|-0.05892|-0.07761|-0.08542|-0.0708|-0.06508|-0.06785|-0.09487|-0.10254|-0.20892|-0.15121|-0.12841|-0.11386|-0.0826|-0.12794||||||264|264|264|263|261|264|264|264|264|264|263|264|198|132|264|264|264|264|88||||||||||||||||||0|0||||||
2022-06-16 22:03:02|CC.D.S.UME.IP|0|none|||0|0|2022-05-17|0.07313|1|0.635001|16|-0.638524|17|2022-05-17|0.07314|0.07313|0.07315|0.07316|0.07316|0.07318|0.07319|0.07325|0.07328|0.07327|0.07326|0.07318|0.0737|0.07321|0.07325|0.07329|0.07321|0.07326|0.07326||||||130|85|53|29|15|43|60|54|61|46|51|76|148|1185|608|494|445|417|987||||||0.07641|0.07921|0.0495|0.04005|0.02275|0.04887|0.04963|0.04559|0.04696|0.04326|0.05214|0.05307|0.06239|0.15272|0.10036|0.0955|0.09361|0.07444|0.09654||||||-0.07218|-0.071|-0.05089|-0.0429|-0.02334|-0.04205|-0.04781|-0.05022|-0.04771|-0.04372|-0.04875|-0.04938|-0.06836|-0.15983|-0.10347|-0.09335|-0.07807|-0.07726|-0.06227||||||264|264|264|263|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-06-16 22:03:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:02|CS.D.PLAT.CFM.IP|2451|2022-06-05 22:00:00|2022-06-16 22:00:00|948.4|122.3|0.52254|2022-05-17|0.52488|19|1.202609|18|-0.985114|7|2022-05-17|0.55453|0.54922|0.54559|0.54585|0.54503|0.5527|0.56413|0.56983|0.56872|0.55333|0.56045|0.57844|0.57312|0.56338|0.56196|0.55536|0.54878|0.53978|0.52683|0.52488|0.6059||0.65332|0.58111|90|112|84|78|58|82|106|123|106|91|93|105|218|256|235|166|125|113|119|108|44||53|48|0.08013|0.07655|0.07468|0.06055|0.05541|0.06846|0.08166|0.12193|0.11974|0.09035|0.08038|0.09261|0.17984|0.15519|0.16504|0.12227|0.11132|0.08459|0.08279|0.06723|0.05183||0.09931|0.06125|-0.08356|-0.09212|-0.05722|-0.05687|-0.05673|-0.06003|-0.0842|-0.12302|-0.11036|-0.10404|-0.09379|-0.09517|-0.17264|-0.16308|-0.15834|-0.12989|-0.09679|-0.09462|-0.08191|-0.06734|-0.08769||-0.05901|-0.06949|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|269|276|||||||||||||||||||||||||
2022-06-16 22:03:04|CS.D.ZINC.MINI.IP|1831|2022-06-06 00:00:00|2022-06-16 16:55:00|3606.3|66.2|0.16098|2022-05-17|0.17449|15|1.168923|13|-1.511348|0|2022-05-17|0.33696|0.33924|0.33908|0.33528|0.33627|0.33999|0.32687|0.17648|0.18437|0.18434|0.18405|0.18469|0.18432|0.18316|0.17826|0.17449|0.17877||||||||21|62|51|29|10|39|58|55|53|33|34|49|59|119|109|76|50||||||||0.0805|0.10305|0.07037|0.06395|0.02623|0.08278|0.09696|0.15133|0.10573|0.07508|0.07364|0.09016|0.07714|0.1397|0.15691|0.10136|0.08171||||||||-0.07729|-0.11407|-0.06826|-0.06667|-0.03542|-0.0837|-0.10538|-0.14771|-0.13383|-0.08361|-0.06385|-0.08993|-0.07772|-0.13972|-0.1538|-0.10098|-0.07219||||||||235|239|239|231|218|237|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:04|CS.D.PLAT.CFM.IP|409|2022-06-15 10:00:00|2022-06-16 22:00:00|948.4|183|0.54469|2022-05-17|0.52488|19|1.202609|18|-0.985114|7|2022-05-17|0.55453|0.54922|0.54559|0.54585|0.54503|0.5527|0.56413|0.56983|0.56872|0.55333|0.56045|0.57844|0.57312|0.56338|0.56196|0.55536|0.54878|0.53978|0.52683|0.52488|0.6059||0.65332|0.58111|90|112|84|78|58|82|106|123|106|91|93|105|218|256|235|166|125|113|119|108|44||53|48|0.08013|0.07655|0.07468|0.06055|0.05541|0.06846|0.08166|0.12193|0.11974|0.09035|0.08038|0.09261|0.17984|0.15519|0.16504|0.12227|0.11132|0.08459|0.08279|0.06723|0.05183||0.09931|0.06125|-0.08356|-0.09212|-0.05722|-0.05687|-0.05673|-0.06003|-0.0842|-0.12302|-0.11036|-0.10404|-0.09379|-0.09517|-0.17264|-0.16308|-0.15834|-0.12989|-0.09679|-0.09462|-0.08191|-0.06734|-0.08769||-0.05901|-0.06949|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|269|276|||||||||||||||||||||||||
2022-06-16 22:03:05|IX.D.StoxxBank.FNI3.IP|1511|2022-06-06 06:00:00|2022-06-16 19:55:00|82.34|3039.7|0.43095|2022-05-17|0.10083|14|1.530737|8|-1.861638|7|2022-05-17|||||||0.13294|0.10563|0.10293|0.10341|0.10337|0.10148|0.10207|0.10303|0.10083|0.10407|1.74292|0.11761|0.11941|0.12427|||||||||||276|1961|1497|1329|1414|1155|1384|2449|2794|4624|500|171|98|252|||||||||||0.15132|0.22618|0.15563|0.13369|0.10509|0.10562|0.10378|0.15543|0.14398|0.12381|0.13287|0.10405|0.11527|0.11879|||||||||||-0.12292|-0.23494|-0.16624|-0.1429|-0.10883|-0.1047|-0.13555|-0.15435|-0.16168|-0.13864|-0.1109|-0.11196|-0.11451|-0.11028|||||252|252|252|252|251|252|251|252|252|251|245|246|248|250|||||||||||||||||||||||||
2022-06-16 22:03:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-17|0.17449|15|1.168923|13|-1.511348|0|2022-05-17|0.33696|0.33924|0.33908|0.33528|0.33627|0.33999|0.32687|0.17648|0.18437|0.18434|0.18405|0.18469|0.18432|0.18316|0.17826|0.17449|0.17877||||||||21|62|51|29|10|39|58|55|53|33|34|49|59|119|109|76|50||||||||0.0805|0.10305|0.07037|0.06395|0.02623|0.08278|0.09696|0.15133|0.10573|0.07508|0.07364|0.09016|0.07714|0.1397|0.15691|0.10136|0.08171||||||||-0.07729|-0.11407|-0.06826|-0.06667|-0.03542|-0.0837|-0.10538|-0.14771|-0.13383|-0.08361|-0.06385|-0.08993|-0.07772|-0.13972|-0.1538|-0.10098|-0.07219||||||||235|239|239|231|218|237|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:06|IX.D.CANNABIS.IFD.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|159.31|0|3.40225|2022-05-17|2.72442|13|1.730191|13|-1.536419|13|2022-05-17||||||||||||||2.72442|2.72752|2.73554|2.73969|2.7386|2.7427|2.738||||||||||||||||||8187539|7778162|2456262|0|0|0|0||||||||||||||||||0.41977|0.34823|0.20629|0.20125|0.17987|0.2134|0.21666||||||||||||||||||-0.41694|-0.33105|-0.21794|-0.17855|-0.172|-0.1923|-0.19301|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:03:07|KB.D.BANKS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|3136.6|0|0|2022-05-17|0|7|2.041615|13|-0.571752|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13743|0.09841|0.07637|0.07151|0.05683|0.06434|0.11381|0.08285|0.08266||||||||||||||||-0.12215|-0.11266|-0.08581|-0.06909|-0.07064|-0.07114|-0.09796|-0.10258|-0.09586|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0||0|0|0|||||||||
2022-06-16 22:03:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-17|0.10083|14|1.530737|8|-1.861638|7|2022-05-17|||||||0.13294|0.10563|0.10293|0.10341|0.10337|0.10148|0.10207|0.10303|0.10083|0.10407|1.74292|0.11761|0.11941|0.12427|||||||||||276|1961|1497|1329|1414|1155|1384|2449|2794|4624|500|171|98|252|||||||||||0.15132|0.22618|0.15563|0.13369|0.10509|0.10562|0.10378|0.15543|0.14398|0.12381|0.13287|0.10405|0.11527|0.11879|||||||||||-0.12292|-0.23494|-0.16624|-0.1429|-0.10883|-0.1047|-0.13555|-0.15435|-0.16168|-0.13864|-0.1109|-0.11196|-0.11451|-0.11028|||||252|252|252|252|251|252|251|252|252|251|245|246|248|250|||||||||||||||||||||||||
2022-06-16 22:03:08|KB.D.AERO.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|4643.65|0|0|2022-05-17|0|7|0.54395|7|-0.41309|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11208|0.06823|0.06176|0.05497|0.04682|0.05597|0.06263|0.05977|0.06738||||||||||||||||-0.09266|-0.07113|-0.06663|-0.0622|-0.05814|-0.05287|-0.05979|-0.0632|-0.06805|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-17|2.72442|13|1.730191|13|-1.536419|13|2022-05-17||||||||||||||2.72442|2.72752|2.73554|2.73969|2.7386|2.7427|2.738||||||||||||||||||8187539|7778162|2456262|0|0|0|0||||||||||||||||||0.41977|0.34823|0.20629|0.20125|0.17987|0.2134|0.21666||||||||||||||||||-0.41694|-0.33105|-0.21794|-0.17855|-0.172|-0.1923|-0.19301|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:03:09|KB.D.DRINKS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|26168.93|0|0|2022-05-17|0|7|0.578588|14|-0.537445|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13685|0.08135|0.08539|0.07168|0.0685|0.07487|0.1115|0.10277|0.08756||||||||||||||||-0.14303|-0.0941|-0.07083|-0.07048|-0.06956|-0.08615|-0.10417|-0.10429|-0.08096|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0||0|0|0|||||||||
2022-06-16 22:03:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-17|0|7|2.041615|13|-0.571752|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13743|0.09841|0.07637|0.07151|0.05683|0.06434|0.11381|0.08285|0.08266||||||||||||||||-0.12215|-0.11266|-0.08581|-0.06909|-0.07064|-0.07114|-0.09796|-0.10258|-0.09586|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0||0|0|0|||||||||
2022-06-16 22:03:10|KB.D.CHEMS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|11143.05|0|0|2022-05-17|0|7|1.460246|8|-0.93399|9|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14527|0.13637|0.0843|0.07862|0.0663|0.08397|0.10917|0.1005|0.08856||||||||||||||||-0.16275|-0.10265|-0.10428|-0.06969|-0.06634|-0.08821|-0.09701|-0.13106|-0.09237|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0|0|0|0|0|||||||||
2022-06-16 22:03:10|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.54395|7|-0.41309|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11208|0.06823|0.06176|0.05497|0.04682|0.05597|0.06263|0.05977|0.06738||||||||||||||||-0.09266|-0.07113|-0.06663|-0.0622|-0.05814|-0.05287|-0.05979|-0.0632|-0.06805|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:11|KB.D.BUILD.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|6280.33|0|0|2022-05-17|0|7|0.670653|7|-0.551637|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18429|0.1156|0.0934|0.07247|0.07448|0.07381|0.11696|0.12848|0.10252||||||||||||||||-0.16617|-0.13092|-0.09701|-0.07362|-0.07651|-0.07445|-0.12112|-0.12376|-0.11999|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:11|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.578588|14|-0.537445|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13685|0.08135|0.08539|0.07168|0.0685|0.07487|0.1115|0.10277|0.08756||||||||||||||||-0.14303|-0.0941|-0.07083|-0.07048|-0.06956|-0.08615|-0.10417|-0.10429|-0.08096|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0||0|0|0|||||||||
2022-06-16 22:03:11|KB.D.ELECTY.CASH.IP|890|2022-06-06 07:15:00|2022-06-16 15:25:00|9842.02|0|0|2022-05-17|0|7|0.506058|7|-0.406782|12|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13852|0.09922|0.0766|0.06901|0.07126|0.07503|0.09074|0.09953|0.09573||||||||||||||||-0.13011|-0.08126|-0.07022|-0.06637|-0.07864|-0.07624|-0.08836|-0.08864|-0.08353|||||||||180|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:03:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-17|0|7|1.460246|8|-0.93399|9|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14527|0.13637|0.0843|0.07862|0.0663|0.08397|0.10917|0.1005|0.08856||||||||||||||||-0.16275|-0.10265|-0.10428|-0.06969|-0.06634|-0.08821|-0.09701|-0.13106|-0.09237|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0|0|0|0|0|||||||||
2022-06-16 22:03:12|KB.D.EE.CASH.IP|890|2022-06-06 07:15:00|2022-06-16 15:25:00|8066.93|0|0|2022-05-17|0|7|0.596329|13|-0.600631|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13974|0.08893|0.07207|0.06651|0.05774|0.06351|0.10993|0.1011|0.08123||||||||||||||||-0.13896|-0.09229|-0.07335|-0.06475|-0.06931|-0.0648|-0.08557|-0.10794|-0.07856|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0||0|||||||||
2022-06-16 22:03:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.670653|7|-0.551637|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18429|0.1156|0.0934|0.07247|0.07448|0.07381|0.11696|0.12848|0.10252||||||||||||||||-0.16617|-0.13092|-0.09701|-0.07362|-0.07651|-0.07445|-0.12112|-0.12376|-0.11999|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.506058|7|-0.406782|12|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13852|0.09922|0.0766|0.06901|0.07126|0.07503|0.09074|0.09953|0.09573||||||||||||||||-0.13011|-0.08126|-0.07022|-0.06637|-0.07864|-0.07624|-0.08836|-0.08864|-0.08353|||||||||180|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:03:13|KB.D.SPECFINAN.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|9204.79|0|0|2022-05-17|0|7|0.438767|13|-0.547797|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12213|0.07027|0.0615|0.04976|0.0484|0.04995|0.085|0.08693|0.05384||||||||||||||||-0.11774|-0.07823|-0.05744|-0.05347|-0.04359|-0.05386|-0.08037|-0.09689|-0.0778|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:14|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.596329|13|-0.600631|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13974|0.08893|0.07207|0.06651|0.05774|0.06351|0.10993|0.1011|0.08123||||||||||||||||-0.13896|-0.09229|-0.07335|-0.06475|-0.06931|-0.0648|-0.08557|-0.10794|-0.07856|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0||0|||||||||
2022-06-16 22:03:15|KB.D.FDR.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|3829.36|0|0|2022-05-17|0|7|0.557036|7|-0.428273|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11681|0.06577|0.06971|0.05311|0.05031|0.05739|0.08999|0.07379|0.07918||||||||||||||||-0.10214|-0.07043|-0.05163|-0.05904|-0.05531|-0.06482|-0.07103|-0.05905|-0.07206|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0|0||||||||||
2022-06-16 22:03:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.438767|13|-0.547797|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12213|0.07027|0.0615|0.04976|0.0484|0.04995|0.085|0.08693|0.05384||||||||||||||||-0.11774|-0.07823|-0.05744|-0.05347|-0.04359|-0.05386|-0.08037|-0.09689|-0.0778|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:16|KB.D.FOOD.CASH.IP|889|2022-06-06 07:15:00|2022-06-16 15:25:00|6012.09|0|0|2022-05-17|0|7|0.913114|7|-0.49075|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11065|0.07061|0.06283|0.04516|0.05218|0.04748|0.07289|0.06563|0.05952||||||||||||||||-0.11163|-0.07282|-0.06168|-0.05034|-0.04994|-0.04995|-0.06798|-0.06837|-0.06704|||||||||180|240|240|240|240|240|240|240|120||||||||||||||||0|||||||||
2022-06-16 22:03:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:17|KB.D.WATER.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5847.85|0|0|2022-05-17|0|7|0.432689|15|-0.55758|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12448|0.08546|0.07311|0.06785|0.06246|0.06667|0.08778|0.08583|0.08113||||||||||||||||-0.15117|-0.06709|-0.06608|-0.07816|-0.06686|-0.06808|-0.08078|-0.08369|-0.07771|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0||0||0|||||||||
2022-06-16 22:03:17|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.557036|7|-0.428273|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11681|0.06577|0.06971|0.05311|0.05031|0.05739|0.08999|0.07379|0.07918||||||||||||||||-0.10214|-0.07043|-0.05163|-0.05904|-0.05531|-0.06482|-0.07103|-0.05905|-0.07206|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0|0||||||||||
2022-06-16 22:03:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.913114|7|-0.49075|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11065|0.07061|0.06283|0.04516|0.05218|0.04748|0.07289|0.06563|0.05952||||||||||||||||-0.11163|-0.07282|-0.06168|-0.05034|-0.04994|-0.04995|-0.06798|-0.06837|-0.06704|||||||||180|240|240|240|240|240|240|240|120||||||||||||||||0|||||||||
2022-06-16 22:03:18|KB.D.GINDU.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5789.74|0|0|2022-05-17|0|7|0.571793|7|-0.547959|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15233|0.08861|0.07518|0.05611|0.05792|0.06281|0.09498|0.09344|0.07999||||||||||||||||-0.14011|-0.10269|-0.07459|-0.0559|-0.05756|-0.05862|-0.09402|-0.10464|-0.09272|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0||0|0|||||||||
2022-06-16 22:03:19|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.432689|15|-0.55758|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12448|0.08546|0.07311|0.06785|0.06246|0.06667|0.08778|0.08583|0.08113||||||||||||||||-0.15117|-0.06709|-0.06608|-0.07816|-0.06686|-0.06808|-0.08078|-0.08369|-0.07771|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0||0||0|||||||||
2022-06-16 22:03:19|KB.D.RETAIL.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|1962.33|0|0|2022-05-17|0|7|0.630713|7|-0.581988|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14911|0.09436|0.08413|0.06875|0.06491|0.07601|0.10917|0.09596|0.07646||||||||||||||||-0.16335|-0.08775|-0.08558|-0.05571|-0.06346|-0.07609|-0.09324|-0.10266|-0.0778|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||0||0|||||||||
2022-06-16 22:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.571793|7|-0.547959|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15233|0.08861|0.07518|0.05611|0.05792|0.06281|0.09498|0.09344|0.07999||||||||||||||||-0.14011|-0.10269|-0.07459|-0.0559|-0.05756|-0.05862|-0.09402|-0.10464|-0.09272|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0||0|0|||||||||
2022-06-16 22:03:20|KB.D.HEALTH.CASH.IP|868|2022-06-06 07:15:00|2022-06-16 15:25:00|5266.57|0|0|2022-05-17|0|7|0.830974|7|-0.684774|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16348|0.09793|0.07905|0.08345|0.08663|0.0935|0.10228|0.12892|0.08579||||||||||||||||-0.14608|-0.09969|-0.0843|-0.07051|-0.08526|-0.08592|-0.11392|-0.10498|-0.09414|||||||||180|237|240|236|239|239|240|240|120|||||||||||||||||||||||||
2022-06-16 22:03:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.630713|7|-0.581988|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14911|0.09436|0.08413|0.06875|0.06491|0.07601|0.10917|0.09596|0.07646||||||||||||||||-0.16335|-0.08775|-0.08558|-0.05571|-0.06346|-0.07609|-0.09324|-0.10266|-0.0778|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||0||0|||||||||
2022-06-16 22:03:22|KB.D.HSEHLD.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|12276.47|0|0|2022-05-17|0|7|0.659595|7|-0.594588|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16693|0.09842|0.08805|0.06537|0.07016|0.06456|0.10172|0.09903|0.08447||||||||||||||||-0.15955|-0.099|-0.09735|-0.06883|-0.07781|-0.07295|-0.10773|-0.10999|-0.0802|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.830974|7|-0.684774|8|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16348|0.09793|0.07905|0.08345|0.08663|0.0935|0.10228|0.12892|0.08579||||||||||||||||-0.14608|-0.09969|-0.0843|-0.07051|-0.08526|-0.08592|-0.11392|-0.10498|-0.09414|||||||||180|237|240|236|239|239|240|240|120|||||||||||||||||||||||||
2022-06-16 22:03:22|KB.D.ENGINE.CASH.IP|888|2022-06-06 07:15:00|2022-06-16 15:25:00|12281.2|0|0|2022-05-17|0|7|0.915491|7|-0.569514|13|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17402|0.11339|0.10219|0.07882|0.08789|0.08438|0.11706|0.1126|0.09864||||||||||||||||-0.16603|-0.12|-0.1034|-0.07001|-0.07593|-0.08731|-0.13699|-0.12372|-0.09498|||||||||180|240|240|240|240|239|240|240|120||||||||||||||0|0|0|||||||||
2022-06-16 22:03:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.659595|7|-0.594588|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16693|0.09842|0.08805|0.06537|0.07016|0.06456|0.10172|0.09903|0.08447||||||||||||||||-0.15955|-0.099|-0.09735|-0.06883|-0.07781|-0.07295|-0.10773|-0.10999|-0.0802|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:23|KB.D.BUS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|2805.59|0|0|2022-05-17|0|7|0.721069|13|-0.750764|12|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16213|0.13718|0.09704|0.08825|0.08363|0.08672|0.16064|0.12098|0.09646||||||||||||||||-0.2181|-0.10694|-0.09665|-0.08517|-0.08443|-0.09997|-0.13924|-0.14998|-0.10891|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||0|0|||||||||
2022-06-16 22:03:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.915491|7|-0.569514|13|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17402|0.11339|0.10219|0.07882|0.08789|0.08438|0.11706|0.1126|0.09864||||||||||||||||-0.16603|-0.12|-0.1034|-0.07001|-0.07593|-0.08731|-0.13699|-0.12372|-0.09498|||||||||180|240|240|240|240|239|240|240|120||||||||||||||0|0|0|||||||||
2022-06-16 22:03:24|KB.D.LIFE.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|6350.44|0|0|2022-05-17|0|7|0.76258|7|-0.583439|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1498|0.09695|0.08211|0.07398|0.06334|0.0629|0.09232|0.09175|0.07984||||||||||||||||-0.11901|-0.09148|-0.08202|-0.07631|-0.05512|-0.06313|-0.10312|-0.09639|-0.08591|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:24|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.721069|13|-0.750764|12|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16213|0.13718|0.09704|0.08825|0.08363|0.08672|0.16064|0.12098|0.09646||||||||||||||||-0.2181|-0.10694|-0.09665|-0.08517|-0.08443|-0.09997|-0.13924|-0.14998|-0.10891|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||0|0|||||||||
2022-06-16 22:03:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.76258|7|-0.583439|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1498|0.09695|0.08211|0.07398|0.06334|0.0629|0.09232|0.09175|0.07984||||||||||||||||-0.11901|-0.09148|-0.08202|-0.07631|-0.05512|-0.06313|-0.10312|-0.09639|-0.08591|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:25|KB.D.MEDIA.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|8127.77|0|0|2022-05-17|0|7|0.479697|7|-0.388643|12|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11302|0.07689|0.05692|0.05402|0.0526|0.05821|0.07065|0.07436|0.07671||||||||||||||||-0.10484|-0.06984|-0.06322|-0.0542|-0.05004|-0.06075|-0.08031|-0.08694|-0.07214|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0|0|0|||||||||
2022-06-16 22:03:26|KB.D.MEDIA.CASH.IP|890|2022-06-06 07:20:00|2022-06-16 15:25:00|8127.77|0|0|2022-05-17|0|7|0.479697|7|-0.388643|12|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11302|0.07689|0.05692|0.05402|0.0526|0.05821|0.07065|0.07436|0.07671||||||||||||||||-0.10484|-0.06984|-0.06322|-0.0542|-0.05004|-0.06075|-0.08031|-0.08694|-0.07214|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0|0|0|||||||||
2022-06-16 22:03:26|KB.D.MINING.CASH.IP|886|2022-06-06 07:15:00|2022-06-16 15:25:00|10362.38|0|0|2022-05-17|0|7|1.158234|13|-1.102599|13|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15175|0.09461|0.07096|0.07749|0.07774|0.07243|0.16036|0.12095|0.09865||||||||||||||||-0.13037|-0.10586|-0.08851|-0.06994|-0.0609|-0.0712|-0.1901|-0.13283|-0.13107|||||||||180|240|239|237|240|239|240|240|120||||||||||||||0|0|0|||||||||
2022-06-16 22:03:27|KB.D.MINING.CASH.IP|886|2022-06-06 07:15:00|2022-06-16 15:25:00|10362.38|0|0|2022-05-17|0|7|1.158234|13|-1.102599|13|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15175|0.09461|0.07096|0.07749|0.07774|0.07243|0.16036|0.12095|0.09865||||||||||||||||-0.13037|-0.10586|-0.08851|-0.06994|-0.0609|-0.0712|-0.1901|-0.13283|-0.13107|||||||||180|240|239|237|240|239|240|240|120||||||||||||||0|0|0|||||||||
2022-06-16 22:03:27|KB.D.INSURANCE.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|2999.46|0|0|2022-05-17|0|7|0.70589|7|-0.528135|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12707|0.07808|0.07357|0.05717|0.05618|0.07052|0.06179|0.06538|0.06297||||||||||||||||-0.13139|-0.06924|-0.06854|-0.05848|-0.06183|-0.04946|-0.07282|-0.069|-0.06836|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:28|KB.D.OIL.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|7373.97|0|0|2022-05-17|0|7|0.909626|7|-0.892293|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17555|0.1118|0.08501|0.09132|0.08484|0.07709|0.1644|0.13813|0.12766||||||||||||||||-0.15851|-0.12124|-0.10362|-0.091|-0.08796|-0.09447|-0.14805|-0.14308|-0.12065|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0|0|0|||||||||
2022-06-16 22:03:28|KB.D.INSURANCE.CASH.IP|571|2022-06-09 09:10:00|2022-06-16 15:25:00|2999.46|0|0|2022-05-17|0|7|0.70589|7|-0.528135|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12707|0.07808|0.07357|0.05717|0.05618|0.07052|0.06179|0.06538|0.06297||||||||||||||||-0.13139|-0.06924|-0.06854|-0.05848|-0.06183|-0.04946|-0.07282|-0.069|-0.06836|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:29|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.909626|7|-0.892293|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17555|0.1118|0.08501|0.09132|0.08484|0.07709|0.1644|0.13813|0.12766||||||||||||||||-0.15851|-0.12124|-0.10362|-0.091|-0.08796|-0.09447|-0.14805|-0.14308|-0.12065|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0|0|0|||||||||
2022-06-16 22:03:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:29|KB.D.PGOODS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|26243.35|0|0|2022-05-17|0|7|0.703599|7|-0.81809|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18915|0.13048|0.08522|0.09147|0.08096|0.08894|0.14088|0.14028|0.10172||||||||||||||||-0.18263|-0.11178|-0.09861|-0.08386|-0.07883|-0.08816|-0.13527|-0.15236|-0.11214|||||||||180|240|240|240|239|240|240|240|120||||||||0||||||0||0|||||||||
2022-06-16 22:03:30|KB.D.REAL.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|2806.45|0|0|2022-05-17|0|7|0.418949|7|-0.609449|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09805|0.0695|0.06388|0.05496|0.04977|0.06583|0.07529|0.07708|0.08577||||||||||||||||-0.14435|-0.07807|-0.06043|-0.05451|-0.06213|-0.06623|-0.06734|-0.08372|-0.06957|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0|0|0||0|||||||||
2022-06-16 22:03:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.703599|7|-0.81809|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18915|0.13048|0.08522|0.09147|0.08096|0.08894|0.14088|0.14028|0.10172||||||||||||||||-0.18263|-0.11178|-0.09861|-0.08386|-0.07883|-0.08816|-0.13527|-0.15236|-0.11214|||||||||180|240|240|240|239|240|240|240|120||||||||0||||||0||0|||||||||
2022-06-16 22:03:31|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-17|0|7|0.418949|7|-0.609449|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09805|0.0695|0.06388|0.05496|0.04977|0.06583|0.07529|0.07708|0.08577||||||||||||||||-0.14435|-0.07807|-0.06043|-0.05451|-0.06213|-0.06623|-0.06734|-0.08372|-0.06957|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0|0|0||0|||||||||
2022-06-16 22:03:31|KB.D.SOFT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|1540.72|0|0|2022-05-17|0|7|0.590801|13|-0.56466|14|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12316|0.07505|0.06665|0.05517|0.04773|0.05335|0.10178|0.1054|0.07544||||||||||||||||-0.1213|-0.07542|-0.05785|-0.04796|-0.04491|-0.05984|-0.08964|-0.1066|-0.08407|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|||0|0|0|0|||||||||
2022-06-16 22:03:32|KB.D.SOFT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|1540.72|0|0|2022-05-17|0|7|0.590801|13|-0.56466|14|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12316|0.07505|0.06665|0.05517|0.04773|0.05335|0.10178|0.1054|0.07544||||||||||||||||-0.1213|-0.07542|-0.05785|-0.04796|-0.04491|-0.05984|-0.08964|-0.1066|-0.08407|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|||0|0|0|0|||||||||
2022-06-16 22:03:32|KB.D.SUPPORT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|8982.9|0|0|2022-05-17|0|7|0.569296|7|-0.612675|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12694|0.06765|0.05814|0.05363|0.05342|0.06148|0.08659|0.08749|0.06328||||||||||||||||-0.11837|-0.06792|-0.06153|-0.05367|-0.0455|-0.06161|-0.08736|-0.09016|-0.07534|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:33|KB.D.SUPPORT.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|8982.9|0|0|2022-05-17|0|7|0.569296|7|-0.612675|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12694|0.06765|0.05814|0.05363|0.05342|0.06148|0.08659|0.08749|0.06328||||||||||||||||-0.11837|-0.06792|-0.06153|-0.05367|-0.0455|-0.06161|-0.08736|-0.09016|-0.07534|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:33|KB.D.TOBACCO.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|36016.7|0|0|2022-05-17|0|7|0.488234|7|-0.928975|11|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12397|0.06864|0.06196|0.06549|0.06021|0.05174|0.09217|0.09311|0.07029||||||||||||||||-0.10581|-0.06807|-0.06737|-0.05583|-0.06479|-0.06759|-0.09302|-0.0791|-0.07911|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||||||||||||
2022-06-16 22:03:34|KB.D.TOBACCO.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|36016.7|0|0|2022-05-17|0|7|0.488234|7|-0.928975|11|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12397|0.06864|0.06196|0.06549|0.06021|0.05174|0.09217|0.09311|0.07029||||||||||||||||-0.10581|-0.06807|-0.06737|-0.05583|-0.06479|-0.06759|-0.09302|-0.0791|-0.07911|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||||||||||||
2022-06-16 22:03:34|KB.D.HOTELS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5736.34|0|0|2022-05-17|0|7|0.801944|7|-0.767684|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19594|0.12123|0.10381|0.08759|0.08943|0.09388|0.15388|0.15373|0.0873||||||||||||||||-0.19554|-0.1185|-0.10266|-0.08276|-0.08032|-0.08981|-0.1439|-0.15094|-0.12663|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:35|KB.D.HOTELS.CASH.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|5736.34|0|0|2022-05-17|0|7|0.801944|7|-0.767684|7|2022-05-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19594|0.12123|0.10381|0.08759|0.08943|0.09388|0.15388|0.15373|0.0873||||||||||||||||-0.19554|-0.1185|-0.10266|-0.08276|-0.08032|-0.08981|-0.1439|-0.15094|-0.12663|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-16 22:03:35|KB.D.PHARMA.IFM.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|19871|0|0.30056|2022-05-17|0.30029|9|0.528781|13|-0.52127|13|2022-05-17||||||||0.3006|0.3004|0.30029|0.30043|0.30056|0.30032|0.30041|0.30035|0.30075||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1174|0.08243|0.07128|0.0596|0.07114|0.07693|0.11054|0.10453|0.08825||||||||||||||||-0.10492|-0.07309|-0.07195|-0.05985|-0.06228|-0.07315|-0.10072|-0.09256|-0.08515|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||||||||||||
2022-06-16 22:03:36|KB.D.OZTELE.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|1346.4|0|0.40142|2022-05-17|0.40083|4|0.583398|0|-0.531283|0|2022-05-17|0.40187|0.40166|0.40142|0.40163|0.40083|0.40207|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10905|0.07316|0.06227|0.05876|0.06308|0.06263|||||||||||||||||||-0.10765|-0.07852|-0.07088|-0.05372|-0.06468|-0.05312|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:36|KB.D.PHARMA.IFM.IP|891|2022-06-06 07:15:00|2022-06-16 15:25:00|19871|0|0.30056|2022-05-17|0.30029|9|0.528781|13|-0.52127|13|2022-05-17||||||||0.3006|0.3004|0.30029|0.30043|0.30056|0.30032|0.30041|0.30035|0.30075||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1174|0.08243|0.07128|0.0596|0.07114|0.07693|0.11054|0.10453|0.08825||||||||||||||||-0.10492|-0.07309|-0.07195|-0.05985|-0.06228|-0.07315|-0.10072|-0.09256|-0.08515|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||||||||||||
2022-06-16 22:03:37|KB.D.OZCOND.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|2611.2|0|0.4006|2022-05-17|0.40067|3|0.519874|0|-0.413309|0|2022-05-17|0.40093|0.40078|0.40132|0.40067|0.40081|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11273|0.07104|0.05496|0.05001|0.04102|0.03964|||||||||||||||||||-0.1035|-0.07771|-0.05602|-0.04637|-0.05244|-0.04724|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:37|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-17|0.40083|4|0.583398|0|-0.531283|0|2022-05-17|0.40187|0.40166|0.40142|0.40163|0.40083|0.40207|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10905|0.07316|0.06227|0.05876|0.06308|0.06263|||||||||||||||||||-0.10765|-0.07852|-0.07088|-0.05372|-0.06468|-0.05312|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:37|KB.D.OZCONSUM.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|12162.6|0|0.4008|2022-05-17|0.4007|2|0.4367|0|-0.349901|0|2022-05-17|0.40082|0.40079|0.4007|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09367|0.0648|0.0591|0.04724|0.0423|0.04447|||||||||||||||||||-0.09465|-0.07378|-0.0504|-0.03713|-0.04572|-0.04748|||||||||||||||||||200|240|240|240|240|240|0||0|0|0||||||||||||||||||||
2022-06-16 22:03:37|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-17|0.40067|3|0.519874|0|-0.413309|0|2022-05-17|0.40093|0.40078|0.40132|0.40067|0.40081|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11273|0.07104|0.05496|0.05001|0.04102|0.03964|||||||||||||||||||-0.1035|-0.07771|-0.05602|-0.04637|-0.05244|-0.04724|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:38|KB.D.OZENER.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|10266.8|0|0.40083|2022-05-17|0.40074|2|0.979115|0|-0.852342|0|2022-05-17|0.40076|0.40076|0.40074|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13457|0.104|0.09069|0.05956|0.05442|0.06101|||||||||||||||||||-0.15032|-0.09591|-0.0754|-0.06281|-0.0538|-0.05599|||||||||||||||||||200|240|240|240|240|240|0|0||0|||||||||||||||||||||
2022-06-16 22:03:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-17|0.4007|2|0.4367|0|-0.349901|0|2022-05-17|0.40082|0.40079|0.4007|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09367|0.0648|0.0591|0.04724|0.0423|0.04447|||||||||||||||||||-0.09465|-0.07378|-0.0504|-0.03713|-0.04572|-0.04748|||||||||||||||||||200|240|240|240|240|240|0||0|0|0||||||||||||||||||||
2022-06-16 22:03:39|KB.D.OZFINL.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|5658.8|0|0.40083|2022-05-17|0.40061|4|0.401823|0|-0.442012|0|2022-05-17|0.40075|0.4009|0.40079|0.40072|0.40061|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10031|0.06139|0.05589|0.04562|0.04023|0.04726|||||||||||||||||||-0.10749|-0.07312|-0.05202|-0.03641|-0.04513|-0.04137|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-17|0.40074|2|0.979115|0|-0.852342|0|2022-05-17|0.40076|0.40076|0.40074|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13457|0.104|0.09069|0.05956|0.05442|0.06101|||||||||||||||||||-0.15032|-0.09591|-0.0754|-0.06281|-0.0538|-0.05599|||||||||||||||||||200|240|240|240|240|240|0|0||0|||||||||||||||||||||
2022-06-16 22:03:40|KB.D.OZHEALTH.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|38045.7|0|0.40081|2022-05-17|0.40079|2|0.655491|0|-0.587728|0|2022-05-17|0.40081|0.40082|0.40079|0.40079|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12244|0.0781|0.06643|0.05376|0.05026|0.05494|||||||||||||||||||-0.12942|-0.07938|-0.058|-0.04909|-0.05766|-0.06427|||||||||||||||||||200|240|240|240|240|240|0|||0|0|0|||||||||||||||||||
2022-06-16 22:03:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-17|0.40061|4|0.401823|0|-0.442012|0|2022-05-17|0.40075|0.4009|0.40079|0.40072|0.40061|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10031|0.06139|0.05589|0.04562|0.04023|0.04726|||||||||||||||||||-0.10749|-0.07312|-0.05202|-0.03641|-0.04513|-0.04137|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:40|KB.D.OZINDU.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|6117|0|0.40097|2022-05-17|0.40053|3|0.319229|0|-0.409401|0|2022-05-17|0.40078|0.40068|0.40069|0.40053|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09553|0.06647|0.05071|0.04359|0.03756|0.04123|||||||||||||||||||-0.0973|-0.07251|-0.04378|-0.04211|-0.04281|-0.04488|||||||||||||||||||200|240|240|240|240|240||0||0|||||||||||||||||||||
2022-06-16 22:03:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-17|0.40079|2|0.655491|0|-0.587728|0|2022-05-17|0.40081|0.40082|0.40079|0.40079|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12244|0.0781|0.06643|0.05376|0.05026|0.05494|||||||||||||||||||-0.12942|-0.07938|-0.058|-0.04909|-0.05766|-0.06427|||||||||||||||||||200|240|240|240|240|240|0|||0|0|0|||||||||||||||||||
2022-06-16 22:03:41|KB.D.OZMATR.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|16868.9|0|0.40079|2022-05-17|0.40079|5|0.524764|1|-0.546721|0|2022-05-17|0.4008|0.40081|0.40081|0.4008|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10597|0.10005|0.07203|0.06712|0.04798|0.05617|||||||||||||||||||-0.1234|-0.09387|-0.06983|-0.05809|-0.05469|-0.05499|||||||||||||||||||200|240|240|240|240|240||0|0|0||0|||||||||||||||||||
2022-06-16 22:03:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-17|0.40053|3|0.319229|0|-0.409401|0|2022-05-17|0.40078|0.40068|0.40069|0.40053|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09553|0.06647|0.05071|0.04359|0.03756|0.04123|||||||||||||||||||-0.0973|-0.07251|-0.04378|-0.04211|-0.04281|-0.04488|||||||||||||||||||200|240|240|240|240|240||0||0|||||||||||||||||||||
2022-06-16 22:03:42|KB.D.OZUTILI.IFD.IP|559|2022-06-06 00:10:00|2022-06-16 05:55:00|7588.3|0|0.40088|2022-05-17|0.40075|0|0.52297|0|-0.601892|0|2022-05-17|0.40075|0.40088|0.40084|0.40085|0.40091|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12844|0.10403|0.08486|0.07897|0.07607|0.07113|||||||||||||||||||-0.12448|-0.10286|-0.06494|-0.06191|-0.06506|-0.07007|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-17|0.40079|5|0.524764|1|-0.546721|0|2022-05-17|0.4008|0.40081|0.40081|0.4008|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10597|0.10005|0.07203|0.06712|0.04798|0.05617|||||||||||||||||||-0.1234|-0.09387|-0.06983|-0.05809|-0.05469|-0.05499|||||||||||||||||||200|240|240|240|240|240||0|0|0||0|||||||||||||||||||
2022-06-16 22:03:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-17|0.40075|0|0.52297|0|-0.601892|0|2022-05-17|0.40075|0.40088|0.40084|0.40085|0.40091|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12844|0.10403|0.08486|0.07897|0.07607|0.07113|||||||||||||||||||-0.12448|-0.10286|-0.06494|-0.06191|-0.06506|-0.07007|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-16 22:03:43|SE.D.MMM.CASH.IP|1408|2022-06-06 08:00:00|2022-06-16 22:00:00|13098|10396.1|10.65629|2022-05-17|0.02607|19|13.230769|8|-2.959164|10|2022-05-17|||||||||29.2529|72.24875|55.85264|31.55705|33.62353|7.22043|0.0456|0.03592|0.0328|0.03181|0.03083|0.02607|38.55348|64.95426|66.91202|79.20994|||||||||82|41|191|231|179|20854|18084|13984|11900|13008|13929|37153|13204|97|117|77|||||||||3.33065|0.09013|0.30243|0.35297|0.1517|0.27246|0.15522|0.11002|0.10918|0.11291|0.11856|0.13509|0.31256|0.10621|0.12762|0.30612|||||||||-1.11704|-0.96951|-0.53528|-0.2671|-0.24424|-0.23606|-0.16862|-0.14133|-0.10928|-0.09915|-0.11715|-0.11393|-0.41911|-0.202|-0.42383|-0.38923|45|70|64|130|140|217|264|264|264|264|264|264|103|34|33|43|||||||||||||||||||||||||
2022-06-16 22:03:44|SE.D.MMM.CASH.IP|1408|2022-06-06 08:00:00|2022-06-16 22:00:00|13098|10396.1|10.65629|2022-05-17|0.02607|19|13.230769|8|-2.959164|10|2022-05-17|||||||||29.2529|72.24875|55.85264|31.55705|33.62353|7.22043|0.0456|0.03592|0.0328|0.03181|0.03083|0.02607|38.55348|64.95426|66.91202|79.20994|||||||||82|41|191|231|179|20854|18084|13984|11900|13008|13929|37153|13204|97|117|77|||||||||3.33065|0.09013|0.30243|0.35297|0.1517|0.27246|0.15522|0.11002|0.10918|0.11291|0.11856|0.13509|0.31256|0.10621|0.12762|0.30612|||||||||-1.11704|-0.96951|-0.53528|-0.2671|-0.24424|-0.23606|-0.16862|-0.14133|-0.10928|-0.09915|-0.11715|-0.11393|-0.41911|-0.202|-0.42383|-0.38923|45|70|64|130|140|217|264|264|264|264|264|264|103|34|33|43|||||||||||||||||||||||||
2022-06-16 22:03:44|SA.D.AXP.CASH.IP|1354|2022-06-06 08:00:00|2022-06-16 21:15:00|13626|10311.7|12.38486|2022-05-17|0.03624|19|3.254973|10|-5.266838|8|2022-05-17|||||||||31.47796|58.7703|66.66545|48.75766|35.42744|8.11951|0.06826|0.05311|0.04973|0.04854|0.04695|0.03624|27.47374|48.56125|63.44048|62.74128|||||||||14|28|58|301|810|22999|21389|16682|13759|11833|14622|39511|15741|204|110|131|||||||||0.23431|0.08156|0.61979|0.25608|0.27726|0.35251|0.17365|0.15092|0.1336|0.11731|0.16743|0.15801|0.57883|0.48981|0.11193|0.15505|||||||||-1.27757|-0.90343|-0.56217|-0.36998|-0.36164|-0.32764|-0.21655|-0.15512|-0.14482|-0.11928|-0.14329|-0.1431|-0.71731|-0.27885|-0.11407|-0.17791|50|29|60|146|130|221|264|264|264|264|264|264|114|56|76|64||||||||||||||||0|||||||||
2022-06-16 22:03:45|SA.D.AXP.CASH.IP|153|2022-06-15 23:05:00|2022-06-16 21:15:00|13626|18542|9.11965|2022-05-17|0.03624|19|3.254973|10|-5.266838|8|2022-05-17|||||||||31.47796|58.7703|66.66545|48.75766|35.42744|8.11951|0.06826|0.05311|0.04973|0.04854|0.04695|0.03624|27.47374|48.56125|63.44048|62.74128|||||||||14|28|58|301|810|22999|21389|16682|13759|11833|14622|39511|15741|204|110|131|||||||||0.23431|0.08156|0.61979|0.25608|0.27726|0.35251|0.17365|0.15092|0.1336|0.11731|0.16743|0.15801|0.57883|0.48981|0.11193|0.15505|||||||||-1.27757|-0.90343|-0.56217|-0.36998|-0.36164|-0.32764|-0.21655|-0.15512|-0.14482|-0.11928|-0.14329|-0.1431|-0.71731|-0.27885|-0.11407|-0.17791|50|29|60|146|130|221|264|264|264|264|264|264|114|56|76|64||||||||||||||||0|||||||||
2022-06-16 22:03:45|UA.D.AAPL.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|13048|207045.9|0.33487|2022-05-17|0.00805|17|2.249739|20|-2.807495|21|2022-05-17|||||||||0.08572|0.48394|0.48484|0.04979|0.04523|0.0338|0.00929|0.00833|0.00812|0.00805|0.00863|0.00874|0.05097|3.39882|0.98937|1.45249|||||||||6843|4185|4365|20185|32576|573703|637562|477853|389829|363092|449352|868226|494028|31812|14474|8303|||||||||0.09227|0.05691|0.06562|0.09706|0.11724|0.23986|0.24747|0.17898|0.14313|0.12847|0.18015|0.20087|0.11149|0.06785|0.08212|0.04531|||||||||-0.09194|-0.06684|-0.06979|-0.09898|-0.12256|-0.21923|-0.21461|-0.16877|-0.1553|-0.14174|-0.16313|-0.16904|-0.11944|-0.1056|-0.06151|-0.04537|252|252|251|252|252|258|264|264|264|264|264|264|264|209|213|213|||||||||||||||0||||||||||
2022-06-16 22:03:47|SA.D.BA.CASH.IP|1639|2022-06-06 08:00:00|2022-06-16 22:00:00|13370|45633.7|7.56362|2022-05-17|0.03196|19|1.937958|13|-4.804133|16|2022-05-17|||||||||27.89475|41.59665|37.59269|9.30768|11.04468|1.3502|0.05389|0.04045|0.0417|0.03886|0.04134|0.03196|11.46472|21.27175|25.28759|22.9306|||||||||228|245|378|2369|4835|97654|110941|85329|80786|72384|67679|116972|7108|1242|878|1044|||||||||0.36077|0.24756|0.26677|0.14059|0.12799|0.39735|0.27102|0.23534|0.21851|0.18933|0.21753|0.20138|0.10176|0.06397|0.09375|0.05977|||||||||-0.1776|-0.11707|-0.12023|-0.18034|-0.14812|-0.35936|-0.32206|-0.22516|-0.24497|-0.18836|-0.20695|-0.20326|-0.10566|-0.0762|-0.07059|-0.06288|219|155|134|220|230|251|264|264|264|264|264|264|221|156|147|149|||||||||||||||0||||||||||
2022-06-16 22:03:47|UA.D.AAPL.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|13058|207045.9|0.33483|2022-05-17|0.00805|17|2.249739|20|-2.807495|21|2022-05-17|||||||||0.08572|0.48394|0.48484|0.04979|0.04523|0.0338|0.00929|0.00833|0.00812|0.00805|0.00863|0.00874|0.05097|3.39882|0.98937|1.45249|||||||||6843|4185|4365|20185|32576|573703|637562|477853|389829|363092|449352|868226|494028|31812|14474|8303|||||||||0.09227|0.05691|0.06562|0.09706|0.11724|0.23986|0.24747|0.17898|0.14313|0.12847|0.18015|0.20087|0.11149|0.06785|0.08212|0.04531|||||||||-0.09194|-0.06684|-0.06979|-0.09898|-0.12256|-0.21923|-0.21461|-0.16877|-0.1553|-0.14174|-0.16313|-0.16904|-0.11944|-0.1056|-0.06151|-0.04537|252|252|251|252|252|258|264|264|264|264|264|264|264|209|213|213|||||||||||||||0||||||||||
2022-06-16 22:03:47|SB.D.CAT.CASH.IP|1241|2022-06-06 08:00:00|2022-06-16 20:45:00|19394|11735.7|9.89557|2022-05-17|0.03692|19|27.767224|8|-3.183274|8|2022-05-17|||||||||35.93051|52.84341|44.14455|43.86978|42.52282|5.72156|0.07047|0.05518|0.05062|0.04863|0.04776|0.03692|30.02961|53.3272|46.77851|51.34641|||||||||31|108|473|556|608|27735|21617|16829|14914|13406|16333|36814|7886|757|187|270|||||||||7.46124|0.20214|0.6148|0.47776|0.24139|0.4185|0.20885|0.14568|0.15477|0.1299|0.16803|0.1472|0.4617|0.45194|0.37493|0.12947|||||||||-1.30071|-0.91657|-0.9962|-0.37478|-0.29547|-0.33219|-0.21427|-0.16621|-0.14804|-0.13336|-0.15827|-0.14905|-0.55487|-0.19802|-0.12776|-0.14658|48|31|56|125|114|202|264|264|264|264|264|264|116|32|41|45|||||||||||||||0||||||||||
2022-06-16 22:03:48|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-17|0.03196|19|1.937958|13|-4.804133|16|2022-05-17|||||||||27.89475|41.59665|37.59269|9.30768|11.04468|1.3502|0.05389|0.04045|0.0417|0.03886|0.04134|0.03196|11.46472|21.27175|25.28759|22.9306|||||||||228|245|378|2369|4835|97654|110941|85329|80786|72384|67679|116972|7108|1242|878|1044|||||||||0.36077|0.24756|0.26677|0.14059|0.12799|0.39735|0.27102|0.23534|0.21851|0.18933|0.21753|0.20138|0.10176|0.06397|0.09375|0.05977|||||||||-0.1776|-0.11707|-0.12023|-0.18034|-0.14812|-0.35936|-0.32206|-0.22516|-0.24497|-0.18836|-0.20695|-0.20326|-0.10566|-0.0762|-0.07059|-0.06288|219|155|134|220|230|251|264|264|264|264|264|264|221|156|147|149|||||||||||||||0||||||||||
2022-06-16 22:03:49|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-17|0.03692|19|27.767224|8|-3.183274|8|2022-05-17|||||||||35.93051|52.84341|44.14455|43.86978|42.52282|5.72156|0.07047|0.05518|0.05062|0.04863|0.04776|0.03692|30.02961|53.3272|46.77851|51.34641|||||||||31|108|473|556|608|27735|21617|16829|14914|13406|16333|36814|7886|757|187|270|||||||||7.46124|0.20214|0.6148|0.47776|0.24139|0.4185|0.20885|0.14568|0.15477|0.1299|0.16803|0.1472|0.4617|0.45194|0.37493|0.12947|||||||||-1.30071|-0.91657|-0.9962|-0.37478|-0.29547|-0.33219|-0.21427|-0.16621|-0.14804|-0.13336|-0.15827|-0.14905|-0.55487|-0.19802|-0.12776|-0.14658|48|31|56|125|114|202|264|264|264|264|264|264|116|32|41|45|||||||||||||||0||||||||||
2022-06-16 22:03:49|SB.D.CVX.CASH.IP|1584|2022-06-06 08:00:00|2022-06-16 22:00:00|15548|36088.1|12.32915|2022-05-17|0.01971|19|6.259624|8|-1.831996|10|2022-05-17|||||||||43.40232|56.58188|56.11809|15.89332|22.11884|1.76601|0.03025|0.02682|0.02374|0.02275|0.02266|0.01971|19.47842|31.39221|31.86384|45.33163|||||||||141|185|197|917|2078|82925|84793|63513|53053|55757|65437|118146|21281|690|470|344|||||||||1.21406|0.12445|0.14005|0.14372|0.10431|0.28431|0.19204|0.14853|0.14804|0.11773|0.14416|0.14839|0.19232|0.18795|0.13909|0.12517|||||||||-0.50403|-0.35859|-0.23984|-0.15442|-0.10734|-0.2683|-0.21408|-0.16308|-0.13429|-0.1366|-0.13246|-0.14795|-0.18123|-0.05996|-0.07846|-0.11423|96|105|122|205|205|249|264|264|264|264|264|264|182|96|101|93|||||||||||||||||||||||||
2022-06-16 22:03:50|UA.D.CSCO.CASH.IP|1475|2022-06-06 08:00:00|2022-06-16 22:00:00|4341|77218.9|6.40513|2022-05-17|0.01926|16|1.643287|8|-1.597318|8|2022-05-17|||||||||39.96967|52.38762|62.68313|33.57782|14.55454|3.14727|0.01986|0.01958|0.01926|0.01971|0.01959|0.01982|24.87943|30.70107|31.24064|43.70153|||||||||190|152|170|800|1530|101550|116275|103438|81602|79127|98271|277380|244538|1312|1337|430|||||||||0.38336|0.17231|0.16208|0.10744|0.12806|0.2149|0.15914|0.12109|0.12616|0.11046|0.13685|0.1544|0.24377|0.19938|0.24242|0.16017|||||||||-0.27561|-0.13955|-0.19394|-0.15164|-0.18106|-0.19171|-0.18966|-0.1393|-0.13031|-0.11295|-0.13707|-0.13612|-0.22872|-0.20749|-0.14039|-0.22376|176|152|133|168|147|233|264|264|264|264|264|264|159|56|84|69|||||||||||||||||||||||||
2022-06-16 22:03:50|SB.D.CVX.CASH.IP|1584|2022-06-06 08:00:00|2022-06-16 22:00:00|15548|36088.1|12.32915|2022-05-17|0.01971|19|6.259624|8|-1.831996|10|2022-05-17|||||||||43.40232|56.58188|56.11809|15.89332|22.11884|1.76601|0.03025|0.02682|0.02374|0.02275|0.02266|0.01971|19.47842|31.39221|31.86384|45.33163|||||||||141|185|197|917|2078|82925|84793|63513|53053|55757|65437|118146|21281|690|470|344|||||||||1.21406|0.12445|0.14005|0.14372|0.10431|0.28431|0.19204|0.14853|0.14804|0.11773|0.14416|0.14839|0.19232|0.18795|0.13909|0.12517|||||||||-0.50403|-0.35859|-0.23984|-0.15442|-0.10734|-0.2683|-0.21408|-0.16308|-0.13429|-0.1366|-0.13246|-0.14795|-0.18123|-0.05996|-0.07846|-0.11423|96|105|122|205|205|249|264|264|264|264|264|264|182|96|101|93|||||||||||||||||||||||||
2022-06-16 22:03:51|SD.D.KO.CASH.IP|1655|2022-06-06 08:00:00|2022-06-16 22:00:00|5896|57288.3|9.44869|2022-05-17|0.01551|17|1.543739|10|-1.392673|9|2022-05-17|||||||||18.78283|37.74186|22.70867|20.27422|22.28345|3.77278|0.01552|0.01568|0.01557|0.01551|0.01557|0.01574|27.48184|27.70646|35.07906|45.09015|||||||||270|191|454|690|1687|149241|159507|114907|97342|89939|115192|289131|47285|986|732|459|||||||||0.2567|0.14614|0.15483|0.08711|0.08735|0.20692|0.15295|0.10099|0.09192|0.0796|0.09843|0.11745|0.15911|0.13169|0.08689|0.13341|||||||||-0.19619|-0.11392|-0.1071|-0.08849|-0.11408|-0.21818|-0.13098|-0.10391|-0.10047|-0.09307|-0.10434|-0.10131|-0.14651|-0.10778|-0.09781|-0.15376|202|163|152|174|203|245|264|264|264|264|264|264|147|69|63|69|||||||||||||||||||||||||
2022-06-16 22:03:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-17|0.01926|16|1.643287|8|-1.597318|8|2022-05-17|||||||||39.96967|52.38762|62.68313|33.57782|14.55454|3.14727|0.01986|0.01958|0.01926|0.01971|0.01959|0.01982|24.87943|30.70107|31.24064|43.70153|||||||||190|152|170|800|1530|101550|116275|103438|81602|79127|98271|277380|244538|1312|1337|430|||||||||0.38336|0.17231|0.16208|0.10744|0.12806|0.2149|0.15914|0.12109|0.12616|0.11046|0.13685|0.1544|0.24377|0.19938|0.24242|0.16017|||||||||-0.27561|-0.13955|-0.19394|-0.15164|-0.18106|-0.19171|-0.18966|-0.1393|-0.13031|-0.11295|-0.13707|-0.13612|-0.22872|-0.20749|-0.14039|-0.22376|176|152|133|168|147|233|264|264|264|264|264|264|159|56|84|69|||||||||||||||||||||||||
2022-06-16 22:03:52|SB.D.DOWWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|5540|10301.8|0.04491|2022-05-17|0.03009|19|1.436865|13|-1.11015|18|2022-05-17||||||||||||||0.07655|0.05136|0.04268|0.03774|0.03682|0.03698|0.03009||||||||||||||||||28732|8351|5044|4482|4814|5485|20515||||||||||||||||||0.43332|0.1885|0.13426|0.13772|0.12349|0.15307|0.13991||||||||||||||||||-0.38751|-0.21173|-0.16084|-0.14935|-0.13796|-0.14077|-0.12989|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:03:52|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-17|0.01551|17|1.543739|10|-1.392673|9|2022-05-17|||||||||18.78283|37.74186|22.70867|20.27422|22.28345|3.77278|0.01552|0.01568|0.01557|0.01551|0.01557|0.01574|27.48184|27.70646|35.07906|45.09015|||||||||270|191|454|690|1687|149241|159507|114907|97342|89939|115192|289131|47285|986|732|459|||||||||0.2567|0.14614|0.15483|0.08711|0.08735|0.20692|0.15295|0.10099|0.09192|0.0796|0.09843|0.11745|0.15911|0.13169|0.08689|0.13341|||||||||-0.19619|-0.11392|-0.1071|-0.08849|-0.11408|-0.21818|-0.13098|-0.10391|-0.10047|-0.09307|-0.10434|-0.10131|-0.14651|-0.10778|-0.09781|-0.15376|202|163|152|174|203|245|264|264|264|264|264|264|147|69|63|69|||||||||||||||||||||||||
2022-06-16 22:03:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-17|0.03009|19|1.436865|13|-1.11015|18|2022-05-17||||||||||||||0.07655|0.05136|0.04268|0.03774|0.03682|0.03698|0.03009||||||||||||||||||28732|8351|5044|4482|4814|5485|20515||||||||||||||||||0.43332|0.1885|0.13426|0.13772|0.12349|0.15307|0.13991||||||||||||||||||-0.38751|-0.21173|-0.16084|-0.14935|-0.13796|-0.14077|-0.12989|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:03:54|SH.D.XOM.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|9144|119489.1|9.19176|2022-05-17|0.01217|18|16.657839|8|-1.592719|10|2022-05-17|||||||||37.42967|33.77639|31.3019|4.46895|4.80962|0.08855|0.01441|0.01315|0.01257|0.01235|0.01217|0.01296|16.45092|31.71114|31.7496|30.70464|||||||||416|342|651|2236|4784|278684|297930|241732|188831|180649|229872|384498|65723|1225|879|796|||||||||1.92117|0.17023|0.16493|0.08254|0.07912|0.28739|0.21089|0.16673|0.16098|0.12704|0.15461|0.16598|0.07453|0.11403|0.05962|0.1016|||||||||-0.28888|-0.18679|-0.14177|-0.08385|-0.10142|-0.2632|-0.22067|-0.16766|-0.14694|-0.15199|-0.1479|-0.14813|-0.06882|-0.07875|-0.06299|-0.07477|179|159|155|230|234|257|264|264|264|264|264|264|202|117|139|134|||||||||||||||||||||||||
2022-06-16 22:03:54|SH.D.XOM.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|9144|119489.1|9.19176|2022-05-17|0.01217|18|16.657839|8|-1.592719|10|2022-05-17|||||||||37.42967|33.77639|31.3019|4.46895|4.80962|0.08855|0.01441|0.01315|0.01257|0.01235|0.01217|0.01296|16.45092|31.71114|31.7496|30.70464|||||||||416|342|651|2236|4784|278684|297930|241732|188831|180649|229872|384498|65723|1225|879|796|||||||||1.92117|0.17023|0.16493|0.08254|0.07912|0.28739|0.21089|0.16673|0.16098|0.12704|0.15461|0.16598|0.07453|0.11403|0.05962|0.1016|||||||||-0.28888|-0.18679|-0.14177|-0.08385|-0.10142|-0.2632|-0.22067|-0.16766|-0.14694|-0.15199|-0.1479|-0.14813|-0.06882|-0.07875|-0.06299|-0.07477|179|159|155|230|234|257|264|264|264|264|264|264|202|117|139|134|||||||||||||||||||||||||
2022-06-16 22:03:55|SC.D.GS.CASH.IP|1374|2022-06-06 08:00:00|2022-06-16 22:00:00|28496|8101|9.77773|2022-05-17|0.04338|19|6.692857|8|-2.732134|8|2022-05-17|||||||||42.40201|67.18044|65.92617|23.16039|30.71128|8.32185|0.07537|0.06045|0.0555|0.05388|0.05331|0.04338|33.81985|38.86307|48.17599|72.54547|||||||||14|43|78|225|421|18415|17194|14366|10914|11188|12135|30651|6196|245|207|161|||||||||1.53665|0.31847||0.2381|0.08479|0.33457|0.17857|0.14498|0.14278|0.13367|0.15793|0.15994|0.2354|0.56151|0.10759|0.0947|||||||||-1.13079|-0.67259|-0.58998|-0.24329|-0.17185|-0.24767|-0.20716|-0.15979|-0.13609|-0.13004|-0.15002|-0.1612|-0.44093|-0.08143|-0.20876|-0.13588|50|24|26|151|152|223|264|264|264|264|264|264|132|44|48|58||||||||||||||||||||0|||||
2022-06-16 22:03:55|SC.D.GS.CASH.IP|1374|2022-06-06 08:00:00|2022-06-16 22:00:00|28496|8101|9.77773|2022-05-17|0.04338|19|6.692857|8|-2.732134|8|2022-05-17|||||||||42.40201|67.18044|65.92617|23.16039|30.71128|8.32185|0.07537|0.06045|0.0555|0.05388|0.05331|0.04338|33.81985|38.86307|48.17599|72.54547|||||||||14|43|78|225|421|18415|17194|14366|10914|11188|12135|30651|6196|245|207|161|||||||||1.53665|0.31847||0.2381|0.08479|0.33457|0.17857|0.14498|0.14278|0.13367|0.15793|0.15994|0.2354|0.56151|0.10759|0.0947|||||||||-1.13079|-0.67259|-0.58998|-0.24329|-0.17185|-0.24767|-0.20716|-0.15979|-0.13609|-0.13004|-0.15002|-0.1612|-0.44093|-0.08143|-0.20876|-0.13588|50|24|26|151|152|223|264|264|264|264|264|264|132|44|48|58||||||||||||||||||||0|||||
2022-06-16 22:03:56|SC.D.HD.CASH.IP|1418|2022-06-06 08:00:00|2022-06-16 22:00:00|26999|13323.1|9.76359|2022-05-17|0.04076|19|13.083179|8|-2.722861|8|2022-05-17|||||||||53.7967|75.4556|50.79212|32.18751|27.15977|7.28658|0.06503|0.05501|0.05057|0.04809|0.04999|0.04076|34.66909|47.71753|36.674|43.10548|||||||||26|160|1888|1633|1990|36859|31711|21592|17418|18367|18959|42328|16985|495|423|409|||||||||2.72863|0.21216|0.17352|0.34949|0.2032|0.31722|0.201|0.14248|0.1379|0.1303|0.14997|0.16315|0.16479|0.06772|0.13883|0.0913|||||||||-0.98302|-0.45257|-0.31451|-0.19482|-0.16617|-0.33453|-0.21814|-0.17061|-0.12841|-0.11688|-0.135|-0.1449|-0.30205|-0.1539|-0.16805|-0.20917|67|40|68|158|127|212|264|264|264|264|264|264|146|61|77|77||||||||||||||||||0|||||||
2022-06-16 22:03:57|SC.D.HD.CASH.IP|1418|2022-06-06 08:00:00|2022-06-16 22:00:00|26999|13323.1|9.76359|2022-05-17|0.04076|19|13.083179|8|-2.722861|8|2022-05-17|||||||||53.7967|75.4556|50.79212|32.18751|27.15977|7.28658|0.06503|0.05501|0.05057|0.04809|0.04999|0.04076|34.66909|47.71753|36.674|43.10548|||||||||26|160|1888|1633|1990|36859|31711|21592|17418|18367|18959|42328|16985|495|423|409|||||||||2.72863|0.21216|0.17352|0.34949|0.2032|0.31722|0.201|0.14248|0.1379|0.1303|0.14997|0.16315|0.16479|0.06772|0.13883|0.0913|||||||||-0.98302|-0.45257|-0.31451|-0.19482|-0.16617|-0.33453|-0.21814|-0.17061|-0.12841|-0.11688|-0.135|-0.1449|-0.30205|-0.1539|-0.16805|-0.20917|67|40|68|158|127|212|264|264|264|264|264|264|146|61|77|77||||||||||||||||||0|||||||
2022-06-16 22:03:57|SD.D.IBM.CASH.IP|1495|2022-06-06 08:00:00|2022-06-16 21:55:00|13299|16322.1|8.87812|2022-05-17|0.02155|19|6.023077|8|-2.162719|10|2022-05-17|||||||||26.8802|40.36078|45.18424|26.1976|27.67982|6.33152|0.03661|0.02899|0.0283|0.02739|0.0268|0.02155|21.92612|33.01217|41.61899|48.37785|||||||||113|90|140|491|931|54784|50617|37564|33504|31866|34914|80123|20433|3362|1134|574|||||||||0.56417|0.2561|0.4007|0.26073|0.12948|0.26254|0.17564|0.1331|0.12716|0.10549|0.11426|0.13869|0.27352|0.1178|0.15704|0.09652|||||||||-0.47232|-0.19958|-0.27797|-0.15236|-0.13114|-0.20709|-0.16754|-0.13504|-0.12709|-0.11109|-0.12448|-0.1217|-0.32715|-0.16173|-0.1373|-0.08954|135|123|96|162|153|228|264|264|264|264|264|264|153|67|82|87|||||||||||||||||||||||||
2022-06-16 22:03:58|SD.D.IBM.CASH.IP|1495|2022-06-06 08:00:00|2022-06-16 21:55:00|13299|16322.1|8.87812|2022-05-17|0.02155|19|6.023077|8|-2.162719|10|2022-05-17|||||||||26.8802|40.36078|45.18424|26.1976|27.67982|6.33152|0.03661|0.02899|0.0283|0.02739|0.0268|0.02155|21.92612|33.01217|41.61899|48.37785|||||||||113|90|140|491|931|54784|50617|37564|33504|31866|34914|80123|20433|3362|1134|574|||||||||0.56417|0.2561|0.4007|0.26073|0.12948|0.26254|0.17564|0.1331|0.12716|0.10549|0.11426|0.13869|0.27352|0.1178|0.15704|0.09652|||||||||-0.47232|-0.19958|-0.27797|-0.15236|-0.13114|-0.20709|-0.16754|-0.13504|-0.12709|-0.11109|-0.12448|-0.1217|-0.32715|-0.16173|-0.1373|-0.08954|135|123|96|162|153|228|264|264|264|264|264|264|153|67|82|87|||||||||||||||||||||||||
2022-06-16 22:03:58|UB.D.INTC.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|3740|128128|6.03369|2022-05-17|0.02073|15|1.165182|13|-5.950096|20|2022-05-17|||||||||15.14197|22.12332|15.89627|4.9358|2.62101|0.47336|0.02089|0.02073|0.0215|0.02131|0.02184|0.02167|9.34188|26.32984|20.91132|28.81838|||||||||1165|886|823|3278|4152|214939|238427|190008|150873|154294|198824|498400|349544|5918|1919|1101|||||||||0.20371|0.10295|0.10939|0.09172|0.10174|0.2399|0.18954|0.15662|0.14436|0.12877|0.15871|0.17759|0.13529|0.16869|0.08582|0.07262|||||||||-0.11372|-0.10402|-0.08638|-0.11259|-0.12685|-0.22124|-0.21696|-0.17153|-0.13433|-0.12524|-0.142|-0.16417|-0.19554|-0.11309|-0.1099|-0.10377|216|192|205|229|238|257|264|264|264|264|264|264|208|126|135|136|||||||||||||||||||||||||
2022-06-16 22:03:59|UB.D.INTC.CASH.IP|1661|2022-06-06 08:00:00|2022-06-16 22:00:00|3740|128128|6.03369|2022-05-17|0.02073|15|1.165182|13|-5.950096|20|2022-05-17|||||||||15.14197|22.12332|15.89627|4.9358|2.62101|0.47336|0.02089|0.02073|0.0215|0.02131|0.02184|0.02167|9.34188|26.32984|20.91132|28.81838|||||||||1165|886|823|3278|4152|214939|238427|190008|150873|154294|198824|498400|349544|5918|1919|1101|||||||||0.20371|0.10295|0.10939|0.09172|0.10174|0.2399|0.18954|0.15662|0.14436|0.12877|0.15871|0.17759|0.13529|0.16869|0.08582|0.07262|||||||||-0.11372|-0.10402|-0.08638|-0.11259|-0.12685|-0.22124|-0.21696|-0.17153|-0.13433|-0.12524|-0.142|-0.16417|-0.19554|-0.11309|-0.1099|-0.10377|216|192|205|229|238|257|264|264|264|264|264|264|208|126|135|136|||||||||||||||||||||||||
2022-06-16 22:03:59|SD.D.JNJ.CASH.IP|1463|2022-06-06 08:00:00|2022-06-16 21:15:00|17006|21698.3|8.25115|2022-05-17|0.01648|19|8.140673|8|-2.839152|9|2022-05-17|||||||||35.80703|71.36535|56.6446|31.98405|25.33168|8.90201|0.02619|0.01983|0.01821|0.01779|0.01833|0.01648|25.09816|45.70122|55.74168|45.13725|||||||||48|37|283|611|627|62803|50573|40639|33352|31789|37829|104187|64496|336|234|284|||||||||2.37392|0.13959|0.14623|0.16581|0.09758|0.22309|0.14185|0.09619|0.08465|0.07728|0.09218|0.10971|0.32401|0.07522|0.12326|0.06293|||||||||-0.67657|-0.61933|-0.40427|-0.1965|-0.12329|-0.20309|-0.12537|-0.10132|-0.08413|-0.07705|-0.08252|-0.10397|-0.38845|-0.12864|-0.2362|-0.09924|62|79|99|156|173|230|264|264|264|264|264|264|114|44|54|49|||||||||||||||||||||||||
2022-06-16 22:04:00|SD.D.JPM.CASH.IP|1611|2022-06-06 08:00:00|2022-06-16 22:00:00|11321|41225.2|8.94169|2022-05-17|0.01545|19|17.211246|8|-1.018703|13|2022-05-17|||||||||19.9066|20.71797|34.34591|16.86079|17.43307|2.98135|0.01955|0.01681|0.01595|0.0166|0.01699|0.01545|20.43783|51.9958|48.97323|46.53937|||||||||77|131|104|595|1526|107666|117571|91306|75301|73123|82135|185051|55023|1646|439|468|||||||||0.53198|0.16146|0.24989|0.11319|0.10151|0.24479|0.16772|0.12928|0.12277|0.11929|0.15312|0.15639|0.09758|0.16155|0.05495|0.08392|||||||||-0.12359|-0.12556|-0.09216|-0.11167|-0.11774|-0.20612|-0.18888|-0.14723|-0.12701|-0.11202|-0.13718|-0.13918|-0.13599|-0.11299|-0.06333|-0.08112|188|144|165|211|215|247|264|264|264|264|264|264|183|81|88|84|||||||||||||||||||||||||
2022-06-16 22:04:01|SD.D.JNJ.CASH.IP|1463|2022-06-06 08:00:00|2022-06-16 21:15:00|17006|21698.3|8.25115|2022-05-17|0.01648|19|8.140673|8|-2.839152|9|2022-05-17|||||||||35.80703|71.36535|56.6446|31.98405|25.33168|8.90201|0.02619|0.01983|0.01821|0.01779|0.01833|0.01648|25.09816|45.70122|55.74168|45.13725|||||||||48|37|283|611|627|62803|50573|40639|33352|31789|37829|104187|64496|336|234|284|||||||||2.37392|0.13959|0.14623|0.16581|0.09758|0.22309|0.14185|0.09619|0.08465|0.07728|0.09218|0.10971|0.32401|0.07522|0.12326|0.06293|||||||||-0.67657|-0.61933|-0.40427|-0.1965|-0.12329|-0.20309|-0.12537|-0.10132|-0.08413|-0.07705|-0.08252|-0.10397|-0.38845|-0.12864|-0.2362|-0.09924|62|79|99|156|173|230|264|264|264|264|264|264|114|44|54|49|||||||||||||||||||||||||
2022-06-16 22:04:02|SE.D.MCD.CASH.IP|1359|2022-06-06 08:00:00|2022-06-16 22:00:00|23278|8997.3|13.26284|2022-05-17|0.02917|19|2.178088|20|-3.825248|8|2022-05-17|||||||||44.27374|62.15176|41.67098|39.59606|27.12503|5.37201|0.04765|0.03873|0.03466|0.03406|0.03413|0.02917|35.37809|54.70724|53.24292|74.17325|||||||||44|23|77|325|359|18829|14008|11897|10001|9933|11902|31861|16437|300|192|88|||||||||0.50837|0.29563|0.09372|0.2804|0.1187|0.22821|0.1249|0.09067|0.08689|0.08501|0.10508|0.11401|0.44839|0.24169|0.31114|0.16811|||||||||-0.90115|-0.45461|-0.4388|-0.27262|-0.14572|-0.20483|-0.12691|-0.10045|-0.08262|-0.08324|-0.1016|-0.10134|-0.67121|-0.17236|-0.34578|-0.16918|54|62|71|105|136|214|264|264|264|264|264|264|124|33|51|54|||||||||||||||0|0|||||||||
2022-06-16 22:04:02|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-17|0.01545|19|17.211246|8|-1.018703|13|2022-05-17|||||||||19.9066|20.71797|34.34591|16.86079|17.43307|2.98135|0.01955|0.01681|0.01595|0.0166|0.01699|0.01545|20.43783|51.9958|48.97323|46.53937|||||||||77|131|104|595|1526|107666|117571|91306|75301|73123|82135|185051|55023|1646|439|468|||||||||0.53198|0.16146|0.24989|0.11319|0.10151|0.24479|0.16772|0.12928|0.12277|0.11929|0.15312|0.15639|0.09758|0.16155|0.05495|0.08392|||||||||-0.12359|-0.12556|-0.09216|-0.11167|-0.11774|-0.20612|-0.18888|-0.14723|-0.12701|-0.11202|-0.13718|-0.13918|-0.13599|-0.11299|-0.06333|-0.08112|188|144|165|211|215|247|264|264|264|264|264|264|183|81|88|84|||||||||||||||||||||||||
2022-06-16 22:04:03|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-17|0.02917|19|2.178088|20|-3.825248|8|2022-05-17|||||||||44.27374|62.15176|41.67098|39.59606|27.12503|5.37201|0.04765|0.03873|0.03466|0.03406|0.03413|0.02917|35.37809|54.70724|53.24292|74.17325|||||||||44|23|77|325|359|18829|14008|11897|10001|9933|11902|31861|16437|300|192|88|||||||||0.50837|0.29563|0.09372|0.2804|0.1187|0.22821|0.1249|0.09067|0.08689|0.08501|0.10508|0.11401|0.44839|0.24169|0.31114|0.16811|||||||||-0.90115|-0.45461|-0.4388|-0.27262|-0.14572|-0.20483|-0.12691|-0.10045|-0.08262|-0.08324|-0.1016|-0.10134|-0.67121|-0.17236|-0.34578|-0.16918|54|62|71|105|136|214|264|264|264|264|264|264|124|33|51|54|||||||||||||||0|0|||||||||
2022-06-16 22:04:03|SE.D.MRK.CASH.IP|1327|2022-06-06 08:00:00|2022-06-16 22:00:00|8489|40973.9|9.61917|2022-05-17|0.01567|19|4.872418|8|-1.556237|10|2022-05-17|||||||||42.89473|68.57954|57.40726|35.8977|40.81029|6.90039|0.02158|0.01688|0.01724|0.0169|0.01663|0.01567|30.89063|57.83523|69.63754|64.70959|||||||||35|128|262|450|2398|106198|103153|79226|62997|58915|70147|169684|58166|1246|185|209|||||||||0.86335|0.02342|0.12002|0.33788|0.12054|0.3093|0.1635|0.11081|0.09623|0.09203|0.10186|0.11126|0.22308|0.09072|0.13165|0.2558|||||||||-0.39563|-0.46943|-0.39187|-0.23627|-0.18109|-0.23805|-0.14131|-0.12095|-0.09681|-0.09363|-0.09419|-0.10264|-0.29203|-0.16349|-0.23159|-0.24154|67|47|81|135|138|222|264|264|264|264|264|264|105|52|59|48|||||||||||||||||||||||||
2022-06-16 22:04:05|SE.D.MRK.CASH.IP|1327|2022-06-06 08:00:00|2022-06-16 22:00:00|8489|40973.9|9.61917|2022-05-17|0.01567|19|4.872418|8|-1.556237|10|2022-05-17|||||||||42.89473|68.57954|57.40726|35.8977|40.81029|6.90039|0.02158|0.01688|0.01724|0.0169|0.01663|0.01567|30.89063|57.83523|69.63754|64.70959|||||||||35|128|262|450|2398|106198|103153|79226|62997|58915|70147|169684|58166|1246|185|209|||||||||0.86335|0.02342|0.12002|0.33788|0.12054|0.3093|0.1635|0.11081|0.09623|0.09203|0.10186|0.11126|0.22308|0.09072|0.13165|0.2558|||||||||-0.39563|-0.46943|-0.39187|-0.23627|-0.18109|-0.23805|-0.14131|-0.12095|-0.09681|-0.09363|-0.09419|-0.10264|-0.29203|-0.16349|-0.23159|-0.24154|67|47|81|135|138|222|264|264|264|264|264|264|105|52|59|48|||||||||||||||||||||||||
2022-06-16 22:04:05|UC.D.MSFT.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|24529|67285.9|2.95418|2022-05-17|0.01162|16|2.425876|22|-2.640942|20|2022-05-17|||||||||0.96535|2.57301|5.534|0.11566|1.31118|0.06666|0.01503|0.01294|0.01162|0.01186|0.01247|0.01366|2.03935|8.06461|5.40957|15.36389|||||||||1867|1131|1297|5837|8512|169188|191927|130843|112755|110179|126142|293389|206453|7625|10455|2962|||||||||0.09527|0.06862|0.05337|0.08802|0.09292|0.23234|0.21419|0.16456|0.14428|0.13483|0.15873|0.18849|0.11865|0.12508|0.1058|0.06463|||||||||-0.08848|-0.05521|-0.06266|-0.09356|-0.11882|-0.21162|-0.22723|-0.16091|-0.1411|-0.12846|-0.15022|-0.15772|-0.15532|-0.07745|-0.08278|-0.06899|249|247|241|249|251|257|264|264|264|264|264|264|258|201|208|190|||||||||||||||||||||||||
2022-06-16 22:04:06|SE.D.NKE.CASH.IP|1500|2022-06-06 08:00:00|2022-06-16 22:00:00|10710|17964.3|8.64191|2022-05-17|0.02656|19|25.714286|8|-5.168892|8|2022-05-17|||||||||38.30283|67.54699|51.12451|34.92437|28.59105|7.73883|0.04713|0.03749|0.03558|0.03407|0.03517|0.02656|32.50341|42.86475|47.04331|64.66912|||||||||237|140|149|433|689|55009|52024|41387|36511|35187|35915|90877|25853|170|215|243|||||||||6.33314|0.12575|0.12626|0.20131|0.15084|0.35129|0.21958|0.16463|0.15233|0.1458|0.17001|0.18066|0.25744|0.33439|0.14959|0.16799|||||||||-0.86263|-0.21108|-0.26244|-0.18128|-0.18712|-0.35388|-0.23648|-0.1502|-0.1497|-0.135|-0.16369|-0.14956|-0.43432|-0.16786|-0.17573|-0.17567|126|113|152|139|167|241|264|264|264|264|264|264|138|66|75|76|||||||||||||||||||||||||
2022-06-16 22:04:06|UC.D.MSFT.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|24528|67285.9|2.95418|2022-05-17|0.01162|16|2.425876|22|-2.640942|20|2022-05-17|||||||||0.96535|2.57301|5.534|0.11566|1.31118|0.06666|0.01503|0.01294|0.01162|0.01186|0.01247|0.01366|2.03935|8.06461|5.40957|15.36389|||||||||1867|1131|1297|5837|8512|169188|191927|130843|112755|110179|126142|293389|206453|7625|10455|2962|||||||||0.09527|0.06862|0.05337|0.08802|0.09292|0.23234|0.21419|0.16456|0.14428|0.13483|0.15873|0.18849|0.11865|0.12508|0.1058|0.06463|||||||||-0.08848|-0.05521|-0.06266|-0.09356|-0.11882|-0.21162|-0.22723|-0.16091|-0.1411|-0.12846|-0.15022|-0.15772|-0.15532|-0.07745|-0.08278|-0.06899|249|247|241|249|251|257|264|264|264|264|264|264|258|201|208|190|||||||||||||||||||||||||
2022-06-16 22:04:07|SE.D.PFE.CASH.IP|1639|2022-06-06 08:00:00|2022-06-16 22:00:00|4742|77699.6|7.91337|2022-05-17|0.02016|18|22|8|-2.849228|13|2022-05-17|||||||||15.01584|23.79699|28.48233|19.28661|11.289|1.30684|0.02053|0.02031|0.02024|0.02032|0.02016|0.02127|25.31772|34.75871|47.74106|45.16049|||||||||175|267|1397|2326|4703|195963|227730|174818|139180|144783|166967|417186|104058|1896|784|635|||||||||0.6431|0.1711|0.23059|0.12543|0.11513|0.29668|0.21967|0.12846|0.1258|0.10575|0.12658|0.14124|0.15925|0.12062|0.08783|0.10653|||||||||-0.1107|-0.09477|-0.17088|-0.13828|-0.09938|-0.30514|-0.19356|-0.13861|-0.12624|-0.12412|-0.1336|-0.12812|-0.15882|-0.06909|-0.09974|-0.1203|186|158|174|183|197|250|264|264|264|264|264|264|171|101|105|111|||||||||||||||||||||||||
2022-06-16 22:04:08|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-17|0.02656|19|25.714286|8|-5.168892|8|2022-05-17|||||||||38.30283|67.54699|51.12451|34.92437|28.59105|7.73883|0.04713|0.03749|0.03558|0.03407|0.03517|0.02656|32.50341|42.86475|47.04331|64.66912|||||||||237|140|149|433|689|55009|52024|41387|36511|35187|35915|90877|25853|170|215|243|||||||||6.33314|0.12575|0.12626|0.20131|0.15084|0.35129|0.21958|0.16463|0.15233|0.1458|0.17001|0.18066|0.25744|0.33439|0.14959|0.16799|||||||||-0.86263|-0.21108|-0.26244|-0.18128|-0.18712|-0.35388|-0.23648|-0.1502|-0.1497|-0.135|-0.16369|-0.14956|-0.43432|-0.16786|-0.17573|-0.17567|126|113|152|139|167|241|264|264|264|264|264|264|138|66|75|76|||||||||||||||||||||||||
2022-06-16 22:04:09|SE.D.PG.CASH.IP|1473|2022-06-06 08:00:00|2022-06-16 22:00:00|13333|26348.8|6.88075|2022-05-17|0.01765|19|4.183007|8|-1.895618|20|2022-05-17|||||||||36.77476|77.8277|57.20194|41.28281|41.73479|8.76458|0.02755|0.02265|0.0213|0.0216|0.02119|0.01765|38.06192|53.24985|61.44655|51.16149|||||||||48|71|135|525|722|60337|56308|37720|36026|35437|37690|102374|84343|649|414|282|||||||||0.49938|0.1153|0.06467|0.19281|0.07532|0.2274|0.13404|0.09656|0.08947|0.08139|0.09512|0.11409|0.22856|0.05711|0.08926|0.07333|||||||||-0.64539|-0.3284|-0.24509|-0.16607|-0.15981|-0.21651|-0.12921|-0.10652|-0.09064|-0.09421|-0.08181|-0.10721|-0.39493|-0.15052|-0.16928|-0.29312|73|85|90|115|157|222|264|264|264|264|264|264|125|49|62|53|||||||||||||||||||||||||
2022-06-16 22:04:09|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-17|0.02016|18|22|8|-2.849228|13|2022-05-17|||||||||15.01584|23.79699|28.48233|19.28661|11.289|1.30684|0.02053|0.02031|0.02024|0.02032|0.02016|0.02127|25.31772|34.75871|47.74106|45.16049|||||||||175|267|1397|2326|4703|195963|227730|174818|139180|144783|166967|417186|104058|1896|784|635|||||||||0.6431|0.1711|0.23059|0.12543|0.11513|0.29668|0.21967|0.12846|0.1258|0.10575|0.12658|0.14124|0.15925|0.12062|0.08783|0.10653|||||||||-0.1107|-0.09477|-0.17088|-0.13828|-0.09938|-0.30514|-0.19356|-0.13861|-0.12624|-0.12412|-0.1336|-0.12812|-0.15882|-0.06909|-0.09974|-0.1203|186|158|174|183|197|250|264|264|264|264|264|264|171|101|105|111|||||||||||||||||||||||||
2022-06-16 22:04:11|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-17|0.01765|19|4.183007|8|-1.895618|20|2022-05-17|||||||||36.77476|77.8277|57.20194|41.28281|41.73479|8.76458|0.02755|0.02265|0.0213|0.0216|0.02119|0.01765|38.06192|53.24985|61.44655|51.16149|||||||||48|71|135|525|722|60337|56308|37720|36026|35437|37690|102374|84343|649|414|282|||||||||0.49938|0.1153|0.06467|0.19281|0.07532|0.2274|0.13404|0.09656|0.08947|0.08139|0.09512|0.11409|0.22856|0.05711|0.08926|0.07333|||||||||-0.64539|-0.3284|-0.24509|-0.16607|-0.15981|-0.21651|-0.12921|-0.10652|-0.09064|-0.09421|-0.08181|-0.10721|-0.39493|-0.15052|-0.16928|-0.29312|73|85|90|115|157|222|264|264|264|264|264|264|125|49|62|53|||||||||||||||||||||||||
2022-06-16 22:04:11|SH.D.UTX.CASH.IP|1205|2022-06-06 08:00:00|2022-06-16 22:00:00|8950|23680.8|6.31834|2022-05-17|0.02275|19|5.595842|8|-3.712421|10|2022-05-17|||||||||44.71222|76.72311|82.76585|36.60915|39.58121|6.64307|0.03632|0.02962|0.027|0.02595|0.02592|0.02275|32.1235|56.3444|69.4825|68.60176|||||||||25|71|76|219|435|44127|41179|34096|31587|30479|39226|83568|24370|149|143|112|||||||||1.96363|0.64423||0.59222|0.15073|0.3183|0.16762|0.12382|0.11256|0.10112|0.13758|0.14564|0.36119||0.23163|0.25626|||||||||-1.23763|-0.79077|-1.11407|-0.38895|-0.25164|-0.29867|-0.17873|-0.13194|-0.12951|-0.11134|-0.13348|-0.13863|-0.56659|-0.4089|-0.21938|-0.15022|52|25|17|92|113|204|264|264|264|264|264|264|109|25|39|38|||||||||||||||||||||||||
2022-06-16 22:04:12|SG.D.TRVUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|16130|6124.4|0.05861|2022-05-17|0.04167|19|1.418398|13|-1.491713|13|2022-05-17||||||||||||||0.13595|0.07879|0.05669|0.05166|0.04728|0.05153|0.04167||||||||||||||||||15379|10643|7253|6147|6482|6580|19833||||||||||||||||||0.33972|0.17164|0.10766|0.09032|0.08936|0.11192|0.11753||||||||||||||||||-0.28515|-0.16898|-0.11813|-0.10489|-0.10155|-0.09797|-0.10911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:12|SH.D.UTX.CASH.IP|1205|2022-06-06 08:00:00|2022-06-16 22:00:00|8950|23680.8|6.31834|2022-05-17|0.02275|19|5.595842|8|-3.712421|10|2022-05-17|||||||||44.71222|76.72311|82.76585|36.60915|39.58121|6.64307|0.03632|0.02962|0.027|0.02595|0.02592|0.02275|32.1235|56.3444|69.4825|68.60176|||||||||25|71|76|219|435|44127|41179|34096|31587|30479|39226|83568|24370|149|143|112|||||||||1.96363|0.64423||0.59222|0.15073|0.3183|0.16762|0.12382|0.11256|0.10112|0.13758|0.14564|0.36119||0.23163|0.25626|||||||||-1.23763|-0.79077|-1.11407|-0.38895|-0.25164|-0.29867|-0.17873|-0.13194|-0.12951|-0.11134|-0.13348|-0.13863|-0.56659|-0.4089|-0.21938|-0.15022|52|25|17|92|113|204|264|264|264|264|264|264|109|25|39|38|||||||||||||||||||||||||
2022-06-16 22:04:13|SH.D.UNH.CASH.IP|1279|2022-06-06 08:00:00|2022-06-16 20:50:00|45611|9171.9|12.12964|2022-05-17|0.05172|19|4.702981|11|-4.588069|9|2022-05-17|||||||||55.50558|67.12245|64.91535|50.85053|46.70683|8.94322|0.07552|0.06001|0.05508|0.05478|0.05607|0.05172|21.94545|46.58051|55.29919|78.04735|||||||||4|20|19|57|79|17562|17246|13508|11638|13440|12231|27728|12663|706|66|28|||||||||0.29714|0.05037|0.27462|0.58549|0.10192|0.26541|0.17264|0.12647|0.1236|0.11193|0.12436|0.1341|0.32024|0.51422|0.32693|0.1985|||||||||-2.09907|-2.07404|-0.81152|-0.35568|-0.33107|-0.26484|-0.19407|-0.11919|-0.1002|-0.10198|-0.11553|-0.12722|-0.59951|-0.20339|-0.12608|-0.03315|66|40|43|106|115|221|264|264|264|264|264|264|133|39|60|68||||||||||||||||0|||||||||
2022-06-16 22:04:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-17|0.04167|19|1.418398|13|-1.491713|13|2022-05-17||||||||||||||0.13595|0.07879|0.05669|0.05166|0.04728|0.05153|0.04167||||||||||||||||||15379|10643|7253|6147|6482|6580|19833||||||||||||||||||0.33972|0.17164|0.10766|0.09032|0.08936|0.11192|0.11753||||||||||||||||||-0.28515|-0.16898|-0.11813|-0.10489|-0.10155|-0.09797|-0.10911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:14|SH.D.VZ.CASH.IP|1511|2022-06-06 08:00:00|2022-06-16 22:00:00|4816|74150.2|9.2117|2022-05-17|0.02019|15|7.344633|8|-1.470588|11|2022-05-17|||||||||42.65576|47.8957|50.85813|18.85886|19.95629|3.43236|0.02054|0.02019|0.02028|0.0203|0.0203|0.02072|18.11225|37.33019|34.92637|45.30836|||||||||279|122|266|1748|3597|245471|263276|201630|170261|166781|207386|428792|85213|863|720|685|||||||||1.56994|0.24894|0.12806|0.11587|0.07594|0.25064|0.15776|0.11706|0.09377|0.10051|0.11874|0.11129|0.09504|0.05741|0.06535|0.11991|||||||||-0.33795|-0.16632|-0.22995|-0.1478|-0.08204|-0.24489|-0.16423|-0.11257|-0.09907|-0.08301|-0.09576|-0.10888|-0.1209|-0.07443|-0.09748|-0.06715|117|114|109|171|171|239|264|264|264|264|264|264|167|94|89|84|||||||||||||||||||||||||
2022-06-16 22:04:14|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-17|0.05172|19|4.702981|11|-4.588069|9|2022-05-17|||||||||55.50558|67.12245|64.91535|50.85053|46.70683|8.94322|0.07552|0.06001|0.05508|0.05478|0.05607|0.05172|21.94545|46.58051|55.29919|78.04735|||||||||4|20|19|57|79|17562|17246|13508|11638|13440|12231|27728|12663|706|66|28|||||||||0.29714|0.05037|0.27462|0.58549|0.10192|0.26541|0.17264|0.12647|0.1236|0.11193|0.12436|0.1341|0.32024|0.51422|0.32693|0.1985|||||||||-2.09907|-2.07404|-0.81152|-0.35568|-0.33107|-0.26484|-0.19407|-0.11919|-0.1002|-0.10198|-0.11553|-0.12722|-0.59951|-0.20339|-0.12608|-0.03315|66|40|43|106|115|221|264|264|264|264|264|264|133|39|60|68||||||||||||||||0|||||||||
2022-06-16 22:04:15|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-17|0.02019|15|7.344633|8|-1.470588|11|2022-05-17|||||||||42.65576|47.8957|50.85813|18.85886|19.95629|3.43236|0.02054|0.02019|0.02028|0.0203|0.0203|0.02072|18.11225|37.33019|34.92637|45.30836|||||||||279|122|266|1748|3597|245471|263276|201630|170261|166781|207386|428792|85213|863|720|685|||||||||1.56994|0.24894|0.12806|0.11587|0.07594|0.25064|0.15776|0.11706|0.09377|0.10051|0.11874|0.11129|0.09504|0.05741|0.06535|0.11991|||||||||-0.33795|-0.16632|-0.22995|-0.1478|-0.08204|-0.24489|-0.16423|-0.11257|-0.09907|-0.08301|-0.09576|-0.10888|-0.1209|-0.07443|-0.09748|-0.06715|117|114|109|171|171|239|264|264|264|264|264|264|167|94|89|84|||||||||||||||||||||||||
2022-06-16 22:04:16|SH.D.VUS.CASH.IP|1521|2022-06-06 08:00:00|2022-06-16 22:00:00|18699|19342.8|13.0494|2022-05-17|0.02739|19|4.757426|20|-3.634548|8|2022-05-17|||||||||52.30109|58.51286|49.94718|31.68607|14.39887|6.36756|0.04275|0.03353|0.03188|0.03118|0.03078|0.02739|21.37145|34.15012|48.17254|51.01482|||||||||151|223|275|379|956|69365|62036|44971|36526|35208|39444|97212|43655|1657|417|228|||||||||0.17302|0.24809|0.14491|0.10562|0.15926|0.32166|0.19845|0.13774|0.12352|0.1206|0.14663|0.17342|0.26658|0.17234|0.17481|0.06513|||||||||-0.77599|-0.75467|-0.4913|-0.15626|-0.17575|-0.25813|-0.21439|-0.15922|-0.13295|-0.12898|-0.13837|-0.15297|-0.23292|-0.12172|-0.13487|-0.1393|92|69|91|163|201|245|264|264|264|264|264|264|157|59|75|61|||||||||||||||||||||||||
2022-06-16 22:04:16|SH.D.WAG.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3965|44552.1|0.02753|2022-05-17|0.02294|19|0.907188|13|-0.979478|13|2022-05-17||||||||||||||0.04389|0.02868|0.02466|0.02396|0.02441|0.02415|0.02294||||||||||||||||||97059|67177|48955|40069|40966|43131|103390||||||||||||||||||0.30975|0.21721|0.15535|0.13825|0.12753|0.1326|0.15285||||||||||||||||||-0.25778|-0.20754|-0.14601|-0.13372|-0.13027|-0.1433|-0.13147|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:17|SH.D.VUS.CASH.IP|1521|2022-06-06 08:00:00|2022-06-16 22:00:00|18699|19342.8|13.0494|2022-05-17|0.02739|19|4.757426|20|-3.634548|8|2022-05-17|||||||||52.30109|58.51286|49.94718|31.68607|14.39887|6.36756|0.04275|0.03353|0.03188|0.03118|0.03078|0.02739|21.37145|34.15012|48.17254|51.01482|||||||||151|223|275|379|956|69365|62036|44971|36526|35208|39444|97212|43655|1657|417|228|||||||||0.17302|0.24809|0.14491|0.10562|0.15926|0.32166|0.19845|0.13774|0.12352|0.1206|0.14663|0.17342|0.26658|0.17234|0.17481|0.06513|||||||||-0.77599|-0.75467|-0.4913|-0.15626|-0.17575|-0.25813|-0.21439|-0.15922|-0.13295|-0.12898|-0.13837|-0.15297|-0.23292|-0.12172|-0.13487|-0.1393|92|69|91|163|201|245|264|264|264|264|264|264|157|59|75|61|||||||||||||||||||||||||
2022-06-16 22:04:17|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-17|0.02294|19|0.907188|13|-0.979478|13|2022-05-17||||||||||||||0.04389|0.02868|0.02466|0.02396|0.02441|0.02415|0.02294||||||||||||||||||97059|67177|48955|40069|40966|43131|103390||||||||||||||||||0.30975|0.21721|0.15535|0.13825|0.12753|0.1326|0.15285||||||||||||||||||-0.25778|-0.20754|-0.14601|-0.13372|-0.13027|-0.1433|-0.13147|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:18|SH.D.WMT.CASH.IP|1560|2022-06-06 08:00:00|2022-06-16 22:00:00|11899|31519.9|11.24582|2022-05-17|0.01781|19|10.500736|8|-5.997323|10|2022-05-17|||||||||62.5419|85.90414|60.06625|43.33291|32.13874|8.16911|0.03055|0.02361|0.02237|0.02152|0.02045|0.01781|27.39266|44.16973|51.6403|52.20847|||||||||90|43|274|7358|11544|78502|69644|47255|48725|41378|47827|107168|28492|1263|875|557|||||||||1.95209|0.0361|0.05731|0.20469|0.14718|0.22345|0.16609|0.08568|0.09237|0.08456|0.09896|0.11385|0.15946|0.03641|0.02202|0.07855|||||||||-0.47952|-0.40222|-0.60938|-0.20144|-0.13204|-0.20623|-0.15412|-0.11167|-0.1002|-0.09345|-0.0975|-0.10486|-0.17661|-0.07869|-0.04914|-0.0895|63|70|84|123|116|212|264|264|264|264|264|264|118|59|66|71|||||||||||||||||||||||||
2022-06-16 22:04:19|SH.D.WMT.CASH.IP|1560|2022-06-06 08:00:00|2022-06-16 22:00:00|11899|31519.9|11.24582|2022-05-17|0.01781|19|10.500736|8|-5.997323|10|2022-05-17|||||||||62.5419|85.90414|60.06625|43.33291|32.13874|8.16911|0.03055|0.02361|0.02237|0.02152|0.02045|0.01781|27.39266|44.16973|51.6403|52.20847|||||||||90|43|274|7358|11544|78502|69644|47255|48725|41378|47827|107168|28492|1263|875|557|||||||||1.95209|0.0361|0.05731|0.20469|0.14718|0.22345|0.16609|0.08568|0.09237|0.08456|0.09896|0.11385|0.15946|0.03641|0.02202|0.07855|||||||||-0.47952|-0.40222|-0.60938|-0.20144|-0.13204|-0.20623|-0.15412|-0.11167|-0.1002|-0.09345|-0.0975|-0.10486|-0.17661|-0.07869|-0.04914|-0.0895|63|70|84|123|116|212|264|264|264|264|264|264|118|59|66|71|||||||||||||||||||||||||
2022-06-16 22:04:19|UB.D.GOOGUS.CASH.IP|1632|2022-06-06 08:05:00|2022-06-16 22:00:00|213646|2272.2|6.72556|2022-05-17|0.10566|19|4.637424|8|-5.097079|20|2022-05-17|||||||||13.03364|25.09567|28.25484|10.63004|6.91989|1.46495|0.14276|0.12716|0.12005|0.11962|0.12309|0.10566|9.22994|25.47518|32.36795|34.68616|||||||||85|56|65|305|501|5747|4508|2923|2826|2578|2872|6833|9292|693|410|161|||||||||0.54066|0.3882|0.3179|0.12602|0.10549|0.24003|0.24518|0.17579|0.17285|0.12527|0.17368|0.18977|0.14034|0.10709|0.16265|0.08858|||||||||-0.27509|-0.1721|-0.15477|-0.13095|-0.14696|-0.22577|-0.2476|-0.18252|-0.14705|-0.15566|-0.17559|-0.15941|-0.31049|-0.11875|-0.1231|-0.09815|206|196|195|215|229|249|264|264|264|264|264|264|203|119|131|93||||||||||||||||0|0|0||0|||||
2022-06-16 22:04:20|UB.D.GOOGUS.CASH.IP|1632|2022-06-06 08:05:00|2022-06-16 22:00:00|213646|2272.2|6.72556|2022-05-17|0.10566|19|4.637424|8|-5.097079|20|2022-05-17|||||||||13.03364|25.09567|28.25484|10.63004|6.91989|1.46495|0.14276|0.12716|0.12005|0.11962|0.12309|0.10566|9.22994|25.47518|32.36795|34.68616|||||||||85|56|65|305|501|5747|4508|2923|2826|2578|2872|6833|9292|693|410|161|||||||||0.54066|0.3882|0.3179|0.12602|0.10549|0.24003|0.24518|0.17579|0.17285|0.12527|0.17368|0.18977|0.14034|0.10709|0.16265|0.08858|||||||||-0.27509|-0.1721|-0.15477|-0.13095|-0.14696|-0.22577|-0.2476|-0.18252|-0.14705|-0.15566|-0.17559|-0.15941|-0.31049|-0.11875|-0.1231|-0.09815|206|196|195|215|229|249|264|264|264|264|264|264|203|119|131|93||||||||||||||||0|0|0||0|||||
2022-06-16 22:04:20|UC.D.NFLX.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|17408|21183.5|5.6043|2022-05-17|0.04942|19|2.791036|13|-18.4135|20|2022-05-17|||||||||8.67342|11.52944|13.86276|2.28927|0.98995|0.1479|0.08218|0.0633|0.0625|0.05983|0.06176|0.04942|2.96415|12.21112|11.22702|8.71549|||||||||2148|1374|1853|7059|10561|141462|155619|96966|70655|64481|69097|118932|66601|14872|7332|4835|||||||||0.17581|0.11197|0.13692|0.12462|0.13703|0.42294|0.44092|0.30375|0.26698|0.24707|0.30239|0.26587|0.13199|0.1221|0.13689|0.10888|||||||||-0.18144|-0.12111|-0.13311|-0.14665|-0.1643|-0.43243|-0.40809|-0.31382|-0.2398|-0.20506|-0.26371|-0.2246|-0.39092|-0.13729|-0.12312|-0.09748|238|222|213|239|250|257|264|264|264|264|264|264|249|174|190|175|||||||||||||||0|||||0|||||
2022-06-16 22:04:21|UC.D.NFLX.CASH.IP|1667|2022-06-06 08:00:00|2022-06-16 22:00:00|17408|21183.5|5.6043|2022-05-17|0.04942|19|2.791036|13|-18.4135|20|2022-05-17|||||||||8.67342|11.52944|13.86276|2.28927|0.98995|0.1479|0.08218|0.0633|0.0625|0.05983|0.06176|0.04942|2.96415|12.21112|11.22702|8.71549|||||||||2148|1374|1853|7059|10561|141462|155619|96966|70655|64481|69097|118932|66601|14872|7332|4835|||||||||0.17581|0.11197|0.13692|0.12462|0.13703|0.42294|0.44092|0.30375|0.26698|0.24707|0.30239|0.26587|0.13199|0.1221|0.13689|0.10888|||||||||-0.18144|-0.12111|-0.13311|-0.14665|-0.1643|-0.43243|-0.40809|-0.31382|-0.2398|-0.20506|-0.26371|-0.2246|-0.39092|-0.13729|-0.12312|-0.09748|238|222|213|239|250|257|264|264|264|264|264|264|249|174|190|175|||||||||||||||0|||||0|||||
2022-06-16 22:04:21|UB.D.FB.CASH.IP|1666|2022-06-06 08:00:00|2022-06-16 22:00:00|16158|75579.9|3.69802|2022-05-17|0.02183|19|9.478999|20|-1.564141|20|2022-05-17|||||||||3.80137|2.69422|1.03947|1.35212|1.32562|0.09075|0.03209|0.02571|0.02429|0.02412|0.02421|0.02183|2.07584|5.63283|4.43796|5.80829|||||||||2433|1553|1699|7098|11760|232826|247819|171943|143962|153309|170168|257324|129270|24429|6792|3639|||||||||0.13588|0.09254|0.0893|0.10728|0.13499|0.39606|0.32233|0.24717|0.20929|0.19114|0.24466|0.23545|0.27306|0.13275|0.10663|0.07018|||||||||-0.13549|-0.09799|-0.09151|-0.11775|-0.13969|-0.32478|-0.35663|-0.24672|-0.19919|-0.20163|-0.21153|-0.20253|-0.16968|-0.12427|-0.10245|-0.08913|250|239|236|247|251|258|264|264|264|264|264|264|257|181|209|193|||||||||||||||||||0|0|||||
2022-06-16 22:04:22|UA.D.AMZN.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|10388|302280.4|0.84625|2022-05-17|0.07636|19|2.076191|20|-9.605299|20|2022-05-17|||||||||14.59924|27.93267|25.45433|1.44669|3.0529|0.55783|0.10696|0.09198|0.09209|0.08825|0.08902|0.07636|3.80671|11.5078|18.34689|23.22287|||||||||7348|4280|4156|25882|41508|325249|270989|182931|156866|133528|167232|333375|315593|63575|27082|9672|||||||||0.20003|0.17777|0.11738|0.1013|0.11117|0.33239|0.30548|0.21816|0.18828|0.17384|0.23331|0.25983|0.11168|0.13302|0.11499|0.06812|||||||||-0.18326|-0.15004|-0.129|-0.13558|-0.12898|-0.29563|-0.29993|-0.23473|-0.18704|-0.17526|-0.20404|-0.18593|-0.25317|-0.11009|-0.09854|-0.0575|192|171|184|247|244|254|264|264|264|264|264|264|247|150|176|156|||||||||||||||0|0|0||0|0|||||
2022-06-16 22:04:23|UB.D.FB.CASH.IP|1103|2022-06-08 22:55:00|2022-06-16 22:00:00|16158|84205.7|3.09936|2022-05-17|0.02183|19|9.478999|20|-1.564141|20|2022-05-17|||||||||3.80137|2.69422|1.03947|1.35212|1.32562|0.09075|0.03209|0.02571|0.02429|0.02412|0.02421|0.02183|2.07584|5.63283|4.43796|5.80829|||||||||2433|1553|1699|7098|11760|232826|247819|171943|143962|153309|170168|257324|129270|24429|6792|3639|||||||||0.13588|0.09254|0.0893|0.10728|0.13499|0.39606|0.32233|0.24717|0.20929|0.19114|0.24466|0.23545|0.27306|0.13275|0.10663|0.07018|||||||||-0.13549|-0.09799|-0.09151|-0.11775|-0.13969|-0.32478|-0.35663|-0.24672|-0.19919|-0.20163|-0.21153|-0.20253|-0.16968|-0.12427|-0.10245|-0.08913|250|239|236|247|251|258|264|264|264|264|264|264|257|181|209|193|||||||||||||||||||0|0|||||
2022-06-16 22:04:24|SG.D.TWTRUS.CASH.IP|1643|2022-06-06 08:00:00|2022-06-16 22:00:00|3750|59374.8|7.72414|2022-05-17|0.02326|16|6.811594|10|-17.269439|9|2022-05-17|||||||||11.42561|14.21513|15.37011|3.36329|1.31617|0.44894|0.02558|0.02327|0.02326|0.02339|0.02839|0.0239|1.34627|5.07099|7.85767|6.2571|||||||||5881|9688|35360|58121|89849|648784|709056|468974|452702|371525|454264|811203|108149|27184|14555|8700|||||||||0.22564|0.10988|0.388|0.26508|0.13974|0.30622|0.3345|0.2165|0.21855|0.19603|0.22131|0.21217|0.15685|0.10207|0.08755|0.08948|||||||||-0.25444|-0.42766|-0.19017|-0.18654|-0.16962|-0.34045|-0.31739|-0.22515|-0.18083|-0.16756|-0.23357|-0.18233|-0.14444|-0.14105|-0.08962|-0.0845|215|193|211|245|244|258|264|264|264|264|261|262|246|203|194|195|||||||||||||||||||||||||
2022-06-16 22:04:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-17|0.07636|19|2.076191|20|-9.605299|20|2022-05-17|||||||||14.59924|27.93267|25.45433|1.44669|3.0529|0.55783|0.10696|0.09198|0.09209|0.08825|0.08902|0.07636|3.80671|11.5078|18.34689|23.22287|||||||||7348|4280|4156|25882|41508|325249|270989|182931|156866|133528|167232|333375|315593|63575|27082|9672|||||||||0.20003|0.17777|0.11738|0.1013|0.11117|0.33239|0.30548|0.21816|0.18828|0.17384|0.23331|0.25983|0.11168|0.13302|0.11499|0.06812|||||||||-0.18326|-0.15004|-0.129|-0.13558|-0.12898|-0.29563|-0.29993|-0.23473|-0.18704|-0.17526|-0.20404|-0.18593|-0.25317|-0.11009|-0.09854|-0.0575|192|171|184|247|244|254|264|264|264|264|264|264|247|150|176|156|||||||||||||||0|0|0||0|0|||||
2022-06-16 22:04:24|EC.D.ACCP.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|2750|3233.3|0.19627|2022-05-17|0.07261|14|2.262142|8|-2.959151|7|2022-05-17||||||||0.12043|0.09912|0.09119|0.0857|0.08352|0.08257|0.07775|0.07261|0.07464||||||||||||||||5090|3539|3009|2373|4601|2404|7717|6617|6397||||||||||||||||0.30204|0.19809|0.16564|0.1209|0.11863|0.11723|0.17972|0.18311|0.14112||||||||||||||||-0.31605|-0.18327|-0.15049|-0.14033|-0.12817|-0.14811|-0.17811|-0.17309|-0.1614|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-17|0.02326|16|6.811594|10|-17.269439|9|2022-05-17|||||||||11.42561|14.21513|15.37011|3.36329|1.31617|0.44894|0.02558|0.02327|0.02326|0.02339|0.02839|0.0239|1.34627|5.07099|7.85767|6.2571|||||||||5881|9688|35360|58121|89849|648784|709056|468974|452702|371525|454264|811203|108149|27184|14555|8700|||||||||0.22564|0.10988|0.388|0.26508|0.13974|0.30622|0.3345|0.2165|0.21855|0.19603|0.22131|0.21217|0.15685|0.10207|0.08755|0.08948|||||||||-0.25444|-0.42766|-0.19017|-0.18654|-0.16962|-0.34045|-0.31739|-0.22515|-0.18083|-0.16756|-0.23357|-0.18233|-0.14444|-0.14105|-0.08962|-0.0845|215|193|211|245|244|258|264|264|264|264|261|262|246|203|194|195|||||||||||||||||||||||||
2022-06-16 22:04:26|SA.D.BABA.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|10180|187090.8|1.09492|2022-05-17|0.02202|19|2.455871|13|-3.076624|13|2022-05-17|||||||||1.81606|4.41344|7.83494|0.18478|0.56746|0.12899|0.03161|0.02703|0.02576|0.02521|0.02551|0.02202|4.01158|13.47031|14.79199|15.04581|||||||||7539|3381|3115|9377|13525|327088|294176|166864|125296|104134|121523|205571|16481|2528|1559|1912|||||||||0.1454|0.11741|0.10543|0.14352|0.15292|0.48813|0.36361|0.23764|0.20908|0.17456|0.21382|0.20224|0.11188|0.09775|0.06671|0.0847|||||||||-0.14353|-0.09678|-0.10251|-0.14917|-0.1473|-0.48186|-0.37204|-0.2667|-0.19203|-0.1879|-0.21185|-0.18404|-0.10767|-0.09308|-0.08509|-0.08594|244|237|235|250|250|257|264|264|264|264|264|264|235|173|171|181|||||||||||||||||||||||||
2022-06-16 22:04:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-17|0.07261|14|2.262142|8|-2.959151|7|2022-05-17||||||||0.12043|0.09912|0.09119|0.0857|0.08352|0.08257|0.07775|0.07261|0.07464||||||||||||||||5090|3539|3009|2373|4601|2404|7717|6617|6397||||||||||||||||0.30204|0.19809|0.16564|0.1209|0.11863|0.11723|0.17972|0.18311|0.14112||||||||||||||||-0.31605|-0.18327|-0.15049|-0.14033|-0.12817|-0.14811|-0.17811|-0.17309|-0.1614|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:27|SA.D.ACBUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|121|125471.1|0.25663|2022-05-17|0.3392|19|3.26087|13|-4.105572|13|2022-05-17||||||||||||||0.34281|0.72896|0.3453|0.34378|0.34719|0.34086|0.3392||||||||||||||||||149445|97911|79517|69128|67113|68881|94554||||||||||||||||||1.05617|0.72721|0.49764|0.44214|0.48377|0.51068|0.43023||||||||||||||||||-0.91021|-0.60157|-0.4361|-0.46959|-0.42394|-0.49641|-0.41566|||||132|257|240|224|216|194|179|||||||||||||||||||||||||
2022-06-16 22:04:27|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-17|0.02202|19|2.455871|13|-3.076624|13|2022-05-17|||||||||1.81606|4.41344|7.83494|0.18478|0.56746|0.12899|0.03161|0.02703|0.02576|0.02521|0.02551|0.02202|4.01158|13.47031|14.79199|15.04581|||||||||7539|3381|3115|9377|13525|327088|294176|166864|125296|104134|121523|205571|16481|2528|1559|1912|||||||||0.1454|0.11741|0.10543|0.14352|0.15292|0.48813|0.36361|0.23764|0.20908|0.17456|0.21382|0.20224|0.11188|0.09775|0.06671|0.0847|||||||||-0.14353|-0.09678|-0.10251|-0.14917|-0.1473|-0.48186|-0.37204|-0.2667|-0.19203|-0.1879|-0.21185|-0.18404|-0.10767|-0.09308|-0.08509|-0.08594|244|237|235|250|250|257|264|264|264|264|264|264|235|173|171|181|||||||||||||||||||||||||
2022-06-16 22:04:27|UA.D.CARUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|16040|5488|0.24403|2022-05-17|0.21491|19|3.019753|13|-7.748365|13|2022-05-17||||||||||||||0.69285|0.38597|0.3114|0.28647|0.265|0.26236|0.21491||||||||||||||||||10377|7143|5383|3599|3860|4106|10395||||||||||||||||||0.86314|0.58405|0.34175|0.36709|0.2799|0.36376|0.34978||||||||||||||||||-0.95142|-0.56273|-0.41354|-0.31884|-0.33023|-0.32491|-0.31096|||||132|264|264|264|264|264|264|||||||||||||||0|0|||||||||
2022-06-16 22:04:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-17|0.3392|19|3.26087|13|-4.105572|13|2022-05-17||||||||||||||0.34281|0.72896|0.3453|0.34378|0.34719|0.34086|0.3392||||||||||||||||||149445|97911|79517|69128|67113|68881|94554||||||||||||||||||1.05617|0.72721|0.49764|0.44214|0.48377|0.51068|0.43023||||||||||||||||||-0.91021|-0.60157|-0.4361|-0.46959|-0.42394|-0.49641|-0.41566|||||132|257|240|224|216|194|179|||||||||||||||||||||||||
2022-06-16 22:04:28|ED.D.BAS.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|4587|23450.9|0.03015|2022-05-17|0.02534|14|1.180812|7|-1.338869|7|2022-05-17||||||||0.03523|0.02774|0.02687|0.02613|0.02706|0.02611|0.02674|0.02534|0.02552||||||||||||||||58592|32416|27097|24541|20920|21963|29612|41742|49919||||||||||||||||0.24356|0.14632|0.12821|0.10541|0.1078|0.09672|0.12038|0.14778|0.11549||||||||||||||||-0.27784|-0.1515|-0.11623|-0.10499|-0.09562|-0.10245|-0.12554|-0.1563|-0.14535|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-17|0.21491|19|3.019753|13|-7.748365|13|2022-05-17||||||||||||||0.69285|0.38597|0.3114|0.28647|0.265|0.26236|0.21491||||||||||||||||||10377|7143|5383|3599|3860|4106|10395||||||||||||||||||0.86314|0.58405|0.34175|0.36709|0.2799|0.36376|0.34978||||||||||||||||||-0.95142|-0.56273|-0.41354|-0.31884|-0.33023|-0.32491|-0.31096|||||132|264|264|264|264|264|264|||||||||||||||0|0|||||||||
2022-06-16 22:04:29|ED.D.BMW.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|7699|8589.3|0.02919|2022-05-17|0.02533|15|1.008513|8|-2.415335|7|2022-05-17||||||||0.03969|0.03249|0.0292|0.02783|0.02799|0.02761|0.02867|0.02715|0.02533||||||||||||||||22083|13608|10462|7038|6972|8281|10897|14198|21670||||||||||||||||0.24104|0.1692|0.14029|0.08353|0.09162|0.10502|0.12763|0.13186|0.12302||||||||||||||||-0.24429|-0.16742|-0.11885|-0.0948|-0.09014|-0.10571|-0.14466|-0.15439|-0.14822|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-17|0.02534|14|1.180812|7|-1.338869|7|2022-05-17||||||||0.03523|0.02774|0.02687|0.02613|0.02706|0.02611|0.02674|0.02534|0.02552||||||||||||||||58592|32416|27097|24541|20920|21963|29612|41742|49919||||||||||||||||0.24356|0.14632|0.12821|0.10541|0.1078|0.09672|0.12038|0.14778|0.11549||||||||||||||||-0.27784|-0.1515|-0.11623|-0.10499|-0.09562|-0.10245|-0.12554|-0.1563|-0.14535|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:30|UA.D.BNTXUS.CASH.IP|1401|2022-06-06 08:00:00|2022-06-16 21:55:00|12720|3264.1|3.24928|2022-05-17|0.14314|19|3.165307|13|-3.033974|13|2022-05-17|||||||||4.05169|8.53424|6.30753|6.31103|4.97133|3.2524|0.2312|0.20779|0.19343|0.19605|0.18922|0.14314|36.39379|48.96553|63.38578|59.2158|||||||||233|105|409|544|552|9694|10122|5861|5013|3986|4485|11658|6830|86|105|120|||||||||0.24343|0.12635|0.16055|0.20537|0.1777|0.57998|0.40901|0.29384|0.27996|0.23731|0.27547|0.24331|0.27453|0.19301|0.12412|0.24903|||||||||-0.16808|-0.11116|-0.15805|-0.1885|-0.17365|-0.55578|-0.44584|-0.31554|-0.28341|-0.24644|-0.24243|-0.21524|-0.6341|-0.38598|-0.3379|-0.17152|244|231|234|234|194|241|264|264|264|264|264|264|68|25|35|46|||||||||||||||||||||||||
2022-06-16 22:04:30|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-17|0.02533|15|1.008513|8|-2.415335|7|2022-05-17||||||||0.03969|0.03249|0.0292|0.02783|0.02799|0.02761|0.02867|0.02715|0.02533||||||||||||||||22083|13608|10462|7038|6972|8281|10897|14198|21670||||||||||||||||0.24104|0.1692|0.14029|0.08353|0.09162|0.10502|0.12763|0.13186|0.12302||||||||||||||||-0.24429|-0.16742|-0.11885|-0.0948|-0.09014|-0.10571|-0.14466|-0.15439|-0.14822|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:31|SB.D.CCL.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|872|617955.3|0.09152|2022-05-17|0.05973|13|2.103787|13|-2.187029|13|2022-05-17||||||||||||||0.05973|0.05996|0.06023|0.06037|0.06064|0.0606|0.06036||||||||||||||||||838868|466687|348610|267385|249681|294160|544957||||||||||||||||||0.71353|0.36399|0.25454|0.26328|0.22526|0.26761|0.23353||||||||||||||||||-0.65359|-0.39542|-0.28511|-0.23167|-0.2333|-0.24017|-0.20166|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-17|0.14314|19|3.165307|13|-3.033974|13|2022-05-17|||||||||4.05169|8.53424|6.30753|6.31103|4.97133|3.2524|0.2312|0.20779|0.19343|0.19605|0.18922|0.14314|36.39379|48.96553|63.38578|59.2158|||||||||233|105|409|544|552|9694|10122|5861|5013|3986|4485|11658|6830|86|105|120|||||||||0.24343|0.12635|0.16055|0.20537|0.1777|0.57998|0.40901|0.29384|0.27996|0.23731|0.27547|0.24331|0.27453|0.19301|0.12412|0.24903|||||||||-0.16808|-0.11116|-0.15805|-0.1885|-0.17365|-0.55578|-0.44584|-0.31554|-0.28341|-0.24644|-0.24243|-0.21524|-0.6341|-0.38598|-0.3379|-0.17152|244|231|234|234|194|241|264|264|264|264|264|264|68|25|35|46|||||||||||||||||||||||||
2022-06-16 22:04:32|EJ.D.CSGN.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|560.8|239421.9|0.06163|2022-05-17|0.04678|11|7.669173|7|-3.750756|7|2022-05-17||||||||0.07487|0.06081|0.05123|0.0491|0.04678|0.04736|0.05337|0.05206|0.05016||||||||||||||||174119|106585|73937|58852|74701|79428|168154|197799|228120||||||||||||||||0.33121|0.16068|0.12785|0.1147|0.0983|0.1017|0.18392|0.1731|0.14533||||||||||||||||-0.29319|-0.19945|-0.13534|-0.10759|-0.10318|-0.11838|-0.17782|-0.20701|-0.13448|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-17|0.05973|13|2.103787|13|-2.187029|13|2022-05-17||||||||||||||0.05973|0.05996|0.06023|0.06037|0.06064|0.0606|0.06036||||||||||||||||||838868|466687|348610|267385|249681|294160|544957||||||||||||||||||0.71353|0.36399|0.25454|0.26328|0.22526|0.26761|0.23353||||||||||||||||||-0.65359|-0.39542|-0.28511|-0.23167|-0.2333|-0.24017|-0.20166|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:33|ED.D.DCX.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|6168|18380.1|0.0317|2022-05-17|0.02735|15|1.354839|7|-1.205775|7|2022-05-17||||||||0.0414|0.0341|0.03119|0.03093|0.03121|0.0303|0.03126|0.02896|0.02735||||||||||||||||42961|26309|20909|15699|15675|17712|26008|32361|43543||||||||||||||||0.25716|0.18197|0.14021|0.08896|0.0882|0.09687|0.13996|0.13812|0.14948||||||||||||||||-0.25584|-0.15046|-0.13325|-0.10371|-0.0962|-0.12016|-0.13938|-0.15243|-0.14909|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-17|0.04678|11|7.669173|7|-3.750756|7|2022-05-17||||||||0.07487|0.06081|0.05123|0.0491|0.04678|0.04736|0.05337|0.05206|0.05016||||||||||||||||174119|106585|73937|58852|74701|79428|168154|197799|228120||||||||||||||||0.33121|0.16068|0.12785|0.1147|0.0983|0.1017|0.18392|0.1731|0.14533||||||||||||||||-0.29319|-0.19945|-0.13534|-0.10759|-0.10318|-0.11838|-0.17782|-0.20701|-0.13448|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:34|ED.D.DHERGY.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|3150|13751.4|0.09686|2022-05-17|0.0824|15|5.127378|13|-4.844498|7|2022-05-17||||||||0.13953|0.10803|0.09774|0.09346|0.09605|0.09819|0.10178|0.09537|0.0824||||||||||||||||33240|18062|13727|11699|13742|18014|23754|25582|29778||||||||||||||||0.62546|0.38177|0.32867|0.33041|0.31466|0.38613|0.58529|0.47004|0.38183||||||||||||||||-0.72699|-0.45087|-0.31489|-0.27729|-0.33946|-0.3633|-0.50095|-0.47061|-0.31984|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-17|0.02735|15|1.354839|7|-1.205775|7|2022-05-17||||||||0.0414|0.0341|0.03119|0.03093|0.03121|0.0303|0.03126|0.02896|0.02735||||||||||||||||42961|26309|20909|15699|15675|17712|26008|32361|43543||||||||||||||||0.25716|0.18197|0.14021|0.08896|0.0882|0.09687|0.13996|0.13812|0.14948||||||||||||||||-0.25584|-0.15046|-0.13325|-0.10371|-0.0962|-0.12016|-0.13938|-0.15243|-0.14909|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:35|SB.D.DAL.CASH.IP|1596|2022-06-06 08:00:00|2022-06-16 22:00:00|2948|65865.4|8.64855|2022-05-17|0.02407|16|1.668405|20|-2.536402|8|2022-05-17|||||||||27.78628|47.47001|50.83675|9.21636|2.84895|0.52927|0.02589|0.02416|0.02407|0.02444|0.02422|0.02413|17.17323|25.24693|45.88455|43.41062|||||||||749|387|309|1979|3802|158705|156943|109181|87991|80791|97905|205098|16903|2245|1416|841|||||||||0.43306|0.24721|0.16071|0.1769|0.14226|0.36242|0.25824|0.17018|0.19502|0.1662|0.20709|0.17886|0.28561|0.11398|0.10514|0.12961|||||||||-0.55715|-0.33466|-0.20433|-0.18797|-0.14708|-0.34514|-0.27176|-0.2023|-0.16036|-0.16978|-0.17591|-0.16414|-0.25077|-0.15883|-0.15034|-0.198|116|83|99|213|225|252|264|264|264|264|264|264|185|108|116|118|||||||||||||||||||||||||
2022-06-16 22:04:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-17|0.0824|15|5.127378|13|-4.844498|7|2022-05-17||||||||0.13953|0.10803|0.09774|0.09346|0.09605|0.09819|0.10178|0.09537|0.0824||||||||||||||||33240|18062|13727|11699|13742|18014|23754|25582|29778||||||||||||||||0.62546|0.38177|0.32867|0.33041|0.31466|0.38613|0.58529|0.47004|0.38183||||||||||||||||-0.72699|-0.45087|-0.31489|-0.27729|-0.33946|-0.3633|-0.50095|-0.47061|-0.31984|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:36|ED.D.DBK.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|933.7|74200.6|0.03759|2022-05-17|0.02969|15|1.81916|8|-4.452325|7|2022-05-17||||||||0.04579|0.03644|0.03355|0.03278|0.03298|0.03213|0.03314|0.031|0.02969||||||||||||||||181299|110389|92184|87451|69687|74485|133436|152824|175164||||||||||||||||0.25905|0.18211|0.14936|0.13912|0.11064|0.12166|0.1786|0.15788|0.12676||||||||||||||||-0.33359|-0.16323|-0.16218|-0.16153|-0.12633|-0.15008|-0.19492|-0.18476|-0.16859|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-17|0.02407|16|1.668405|20|-2.536402|8|2022-05-17|||||||||27.78628|47.47001|50.83675|9.21636|2.84895|0.52927|0.02589|0.02416|0.02407|0.02444|0.02422|0.02413|17.17323|25.24693|45.88455|43.41062|||||||||749|387|309|1979|3802|158705|156943|109181|87991|80791|97905|205098|16903|2245|1416|841|||||||||0.43306|0.24721|0.16071|0.1769|0.14226|0.36242|0.25824|0.17018|0.19502|0.1662|0.20709|0.17886|0.28561|0.11398|0.10514|0.12961|||||||||-0.55715|-0.33466|-0.20433|-0.18797|-0.14708|-0.34514|-0.27176|-0.2023|-0.16036|-0.16978|-0.17591|-0.16414|-0.25077|-0.15883|-0.15034|-0.198|116|83|99|213|225|252|264|264|264|264|264|264|185|108|116|118|||||||||||||||||||||||||
2022-06-16 22:04:37|ED.D.LHAG.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|572.5|53400.6|0.05803|2022-05-17|0.04325|15|1.708333|7|-2.298206|7|2022-05-17||||||||0.08138|0.06608|0.06026|0.05693|0.05742|0.05542|0.05157|0.04846|0.04325||||||||||||||||81824|44900|50003|39288|39479|30934|53248|60473|75141||||||||||||||||0.30063|0.1964|0.19678|0.11998|0.12826|0.13651|0.164|0.16879|0.13652||||||||||||||||-0.31022|-0.18769|-0.17754|-0.14403|-0.12415|-0.12798|-0.17548|-0.18813|-0.15143|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-17|0.02969|15|1.81916|8|-4.452325|7|2022-05-17||||||||0.04579|0.03644|0.03355|0.03278|0.03298|0.03213|0.03314|0.031|0.02969||||||||||||||||181299|110389|92184|87451|69687|74485|133436|152824|175164||||||||||||||||0.25905|0.18211|0.14936|0.13912|0.11064|0.12166|0.1786|0.15788|0.12676||||||||||||||||-0.33359|-0.16323|-0.16218|-0.16153|-0.12633|-0.15008|-0.19492|-0.18476|-0.16859|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:38|SB.D.D.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|7436|25335.6|0.02433|2022-05-17|0.02018|19|0.850503|13|-0.899173|13|2022-05-17||||||||||||||0.05515|0.03073|0.02718|0.02482|0.02353|0.02368|0.02018||||||||||||||||||31338|22958|19865|14113|15195|19340|57852||||||||||||||||||0.28862|0.17085|0.11381|0.10795|0.08831|0.11019|0.12726||||||||||||||||||-0.21807|-0.14991|-0.11732|-0.10346|-0.09948|-0.10734|-0.11333|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-17|0.04325|15|1.708333|7|-2.298206|7|2022-05-17||||||||0.08138|0.06608|0.06026|0.05693|0.05742|0.05542|0.05157|0.04846|0.04325||||||||||||||||81824|44900|50003|39288|39479|30934|53248|60473|75141||||||||||||||||0.30063|0.1964|0.19678|0.11998|0.12826|0.13651|0.164|0.16879|0.13652||||||||||||||||-0.31022|-0.18769|-0.17754|-0.14403|-0.12415|-0.12798|-0.17548|-0.18813|-0.15143|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:39|EJ.D.DUFNSW.CASH.IP|796|2022-06-07 07:00:00|2022-06-16 15:15:00|3116|3523.1|0.38772|2022-05-17|0.09883|15|2.336335|14|-2.187902|7|2022-05-17||||||||0.20488|0.53617|0.5299|0.92978|0.51979|0.92109|0.12443|0.11532|0.09883||||||||||||||||4092|2543|2383|1936|2164|2172|4288|5279|5192||||||||||||||||0.40418|0.22058|0.17772|0.14409|0.1353|0.14025|0.21545|0.22802|0.16901||||||||||||||||-0.36853|-0.20555|-0.18811|-0.16732|-0.14029|-0.16958|-0.2363|-0.24597|-0.19972|||||||||249|252|252|249|251|251|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:40|SB.D.D.CASH.IP|0|none|||0|0|2022-05-17|0.02018|19|0.850503|13|-0.899173|13|2022-05-17||||||||||||||0.05515|0.03073|0.02718|0.02482|0.02353|0.02368|0.02018||||||||||||||||||31338|22958|19865|14113|15195|19340|57852||||||||||||||||||0.28862|0.17085|0.11381|0.10795|0.08831|0.11019|0.12726||||||||||||||||||-0.21807|-0.14991|-0.11732|-0.10346|-0.09948|-0.10734|-0.11333|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:40|SB.D.EQR.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|6874|12019.3|0.05531|2022-05-17|0.04523|19|1.039106|13|-0.88047|13|2022-05-17||||||||||||||0.1303|0.08629|0.07279|0.06794|0.06268|0.05672|0.04523||||||||||||||||||14521|9950|8245|7828|8951|11041|30209||||||||||||||||||0.29309|0.17922|0.126|0.10674|0.1232|0.1181|0.1436||||||||||||||||||-0.2689|-0.19717|-0.14526|-0.13195|-0.12024|-0.13352|-0.14585|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-17|0.09883|15|2.336335|14|-2.187902|7|2022-05-17||||||||0.20488|0.53617|0.5299|0.92978|0.51979|0.92109|0.12443|0.11532|0.09883||||||||||||||||4092|2543|2383|1936|2164|2172|4288|5279|5192||||||||||||||||0.40418|0.22058|0.17772|0.14409|0.1353|0.14025|0.21545|0.22802|0.16901||||||||||||||||-0.36853|-0.20555|-0.18811|-0.16732|-0.14029|-0.16958|-0.2363|-0.24597|-0.19972|||||||||249|252|252|249|251|251|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:41|UB.D.EXPE.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|9625|24052.6|0.06152|2022-05-17|0.0529|19|2.354586|13|-3.777619|13|2022-05-17||||||||||||||0.18435|0.10564|0.08775|0.07963|0.07219|0.0695|0.0529||||||||||||||||||70682|42205|31705|22387|22016|25040|55044||||||||||||||||||0.50735|0.35361|0.25729|0.24222|0.21565|0.22491|0.19536||||||||||||||||||-0.61555|-0.38511|-0.25468|-0.20249|-0.21628|-0.21765|-0.1981|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:04:42|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-17|0.04523|19|1.039106|13|-0.88047|13|2022-05-17||||||||||||||0.1303|0.08629|0.07279|0.06794|0.06268|0.05672|0.04523||||||||||||||||||14521|9950|8245|7828|8951|11041|30209||||||||||||||||||0.29309|0.17922|0.126|0.10674|0.1232|0.1181|0.1436||||||||||||||||||-0.2689|-0.19717|-0.14526|-0.13195|-0.12024|-0.13352|-0.14585|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:42|SC.D.FRT.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|9390|3540.9|0.10728|2022-05-17|0.07315|19|3.664787|13|-0.947669|18|2022-05-17||||||||||||||0.23526|0.13059|0.10085|0.09435|0.0936|0.09146|0.07315||||||||||||||||||3950|3017|2597|2120|2311|2891|7620||||||||||||||||||0.43108|0.19009|0.12799|0.11622|0.13462|0.14259|0.17008||||||||||||||||||-0.25525|-0.1999|-0.13987|-0.13404|-0.13448|-0.15238|-0.15092|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-17|0.0529|19|2.354586|13|-3.777619|13|2022-05-17||||||||||||||0.18435|0.10564|0.08775|0.07963|0.07219|0.0695|0.0529||||||||||||||||||70682|42205|31705|22387|22016|25040|55044||||||||||||||||||0.50735|0.35361|0.25729|0.24222|0.21565|0.22491|0.19536||||||||||||||||||-0.61555|-0.38511|-0.25468|-0.20249|-0.21628|-0.21765|-0.1981|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:04:43|SC.D.F.CASH.IP|1606|2022-06-06 08:00:00|2022-06-16 22:00:00|1126|247779.4|7.3926|2022-05-17|0.06945|14|70.05848|8|-2.679169|13|2022-05-17|||||||||42.11552|46.99129|42.38133|2.51808|5.73948|0.90236|0.06945|0.06948|0.06977|0.06983|0.06991|0.06984|8.66046|13.38016|15.02463|13.99913|||||||||808|1250|1643|12615|35859|645492|691563|512186|411540|389853|492416|933143|107245|17101|9887|7113|||||||||6.50392|0.25468|0.22003|0.19897|0.14184|0.38434|0.29094|0.21244|0.19247|0.17403|0.23066|0.18761|0.2179|0.13233|0.15134|0.10754|||||||||-0.39841|-0.25662|-0.24516|-0.18153|-0.18191|-0.39284|-0.29817|-0.21407|-0.19895|-0.18004|-0.21021|-0.17568|-0.21568|-0.14692|-0.12526|-0.10147|142|107|126|207|230|250|264|264|264|264|264|264|211|128|154|151|||||||||||||||||||||||||
2022-06-16 22:04:44|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-17|0.07315|19|3.664787|13|-0.947669|18|2022-05-17||||||||||||||0.23526|0.13059|0.10085|0.09435|0.0936|0.09146|0.07315||||||||||||||||||3950|3017|2597|2120|2311|2891|7620||||||||||||||||||0.43108|0.19009|0.12799|0.11622|0.13462|0.14259|0.17008||||||||||||||||||-0.25525|-0.1999|-0.13987|-0.13404|-0.13448|-0.15238|-0.15092|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:45|SC.D.GMUS.CASH.IP|1554|2022-06-06 08:00:00|2022-06-16 22:00:00|3004|63958.5|11.66478|2022-05-17|0.02641|16|35.714286|8|-3.025601|8|2022-05-17|||||||||33.90361|53.64035|30.52714|17.91107|13.66073|3.91554|0.02846|0.02664|0.02641|0.02649|0.0265|0.02661|23.75099|26.41614|32.91727|39.6923|||||||||266|549|757|1290|3789|163375|166116|141428|120707|111012|127056|260077|27766|22180|1628|1482|||||||||3.21584|0.25145|0.29781|0.16024|0.15182|0.4456|0.25105|0.18676|0.18855|0.17929|0.2074|0.20064|0.2031|0.24757|0.17993|0.20812|||||||||-0.83835|-0.23035|-0.24308|-0.21874|-0.22292|-0.37526|-0.31128|-0.19401|-0.17722|-0.16644|-0.18323|-0.16177|-0.36572|-0.19386|-0.23218|-0.17107|110|79|100|205|202|241|264|264|264|264|264|264|180|88|104|81|||||||||||||||||||||||||
2022-06-16 22:04:45|SC.D.F.CASH.IP|0|none|||0|0|2022-05-17|0.06945|14|70.05848|8|-2.679169|13|2022-05-17|||||||||42.11552|46.99129|42.38133|2.51808|5.73948|0.90236|0.06945|0.06948|0.06977|0.06983|0.06991|0.06984|8.66046|13.38016|15.02463|13.99913|||||||||808|1250|1643|12615|35859|645492|691563|512186|411540|389853|492416|933143|107245|17101|9887|7113|||||||||6.50392|0.25468|0.22003|0.19897|0.14184|0.38434|0.29094|0.21244|0.19247|0.17403|0.23066|0.18761|0.2179|0.13233|0.15134|0.10754|||||||||-0.39841|-0.25662|-0.24516|-0.18153|-0.18191|-0.39284|-0.29817|-0.21407|-0.19895|-0.18004|-0.21021|-0.17568|-0.21568|-0.14692|-0.12526|-0.10147|142|107|126|207|230|250|264|264|264|264|264|264|211|128|154|151|||||||||||||||||||||||||
2022-06-16 22:04:45|UB.D.GILD.CASH.IP|1265|2022-06-06 08:00:00|2022-06-16 22:00:00|5778|34434.4|5.21049|2022-05-17|0.01737|19|2.49584|8|-2.515219|20|2022-05-17|||||||||41.22372|52.87028|61.99082|40.75732|27.91541|5.17601|0.02173|0.01874|0.01775|0.01763|0.01745|0.01737|22.96319|41.01601|55.63042|50.45141|||||||||7|49|58|436|698|56984|54086|41942|34776|34964|44787|98726|203267|324|332|162|||||||||0.47043|0.33177|0.26429|0.15817|0.13661|0.25174|0.16608|0.11727|0.11693|0.10358|0.11608|0.11578|0.38781|0.25324|0.20025|0.08494|||||||||-0.35212|-0.2473|-0.27534|-0.23083|-0.16948|-0.2469|-0.17907|-0.12313|-0.11736|-0.09232|-0.12097|-0.11652|-0.41908|-0.28506|-0.33117|-0.32113|176|129|106|109|101|199|264|264|264|264|264|264|85|37|47|50|||||||||||||||||||||||||
2022-06-16 22:04:46|SC.D.HLTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|11546|16082.5|0.07239|2022-05-17|0.05903|19|2.19408|13|-2.777778|13|2022-05-17||||||||||||||0.19314|0.11739|0.09527|0.07612|0.07615|0.0716|0.05903||||||||||||||||||32625|26749|15564|14046|14711|17482|39152||||||||||||||||||0.51303|0.24381|0.20651|0.18135|0.15184|0.18921|0.17091||||||||||||||||||-0.41681|-0.28679|-0.20908|-0.16291|-0.1522|-0.18711|-0.17298|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:04:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-05-17|0.02641|16|35.714286|8|-3.025601|8|2022-05-17|||||||||33.90361|53.64035|30.52714|17.91107|13.66073|3.91554|0.02846|0.02664|0.02641|0.02649|0.0265|0.02661|23.75099|26.41614|32.91727|39.6923|||||||||266|549|757|1290|3789|163375|166116|141428|120707|111012|127056|260077|27766|22180|1628|1482|||||||||3.21584|0.25145|0.29781|0.16024|0.15182|0.4456|0.25105|0.18676|0.18855|0.17929|0.2074|0.20064|0.2031|0.24757|0.17993|0.20812|||||||||-0.83835|-0.23035|-0.24308|-0.21874|-0.22292|-0.37526|-0.31128|-0.19401|-0.17722|-0.16644|-0.18323|-0.16177|-0.36572|-0.19386|-0.23218|-0.17107|110|79|100|205|202|241|264|264|264|264|264|264|180|88|104|81|||||||||||||||||||||||||
2022-06-16 22:04:47|SD.D.JKSUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|5335|10957.1|0.19397|2022-05-17|0.1385|19|4.463602|13|-2.384446|13|2022-05-17||||||||||||||0.42795|0.30695|0.25024|0.21563|0.20353|0.19899|0.1385||||||||||||||||||29621|13737|8811|6214|5650|6132|16599||||||||||||||||||1.01726|0.47893|0.36935|0.29644|0.23931|0.27903|0.25793||||||||||||||||||-0.78433|-0.53072|-0.36372|-0.27599|-0.26087|-0.28176|-0.2378|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:48|UB.D.GILD.CASH.IP|0|none|||0|0|2022-05-17|0.01737|19|2.49584|8|-2.515219|20|2022-05-17|||||||||41.22372|52.87028|61.99082|40.75732|27.91541|5.17601|0.02173|0.01874|0.01775|0.01763|0.01745|0.01737|22.96319|41.01601|55.63042|50.45141|||||||||7|49|58|436|698|56984|54086|41942|34776|34964|44787|98726|203267|324|332|162|||||||||0.47043|0.33177|0.26429|0.15817|0.13661|0.25174|0.16608|0.11727|0.11693|0.10358|0.11608|0.11578|0.38781|0.25324|0.20025|0.08494|||||||||-0.35212|-0.2473|-0.27534|-0.23083|-0.16948|-0.2469|-0.17907|-0.12313|-0.11736|-0.09232|-0.12097|-0.11652|-0.41908|-0.28506|-0.33117|-0.32113|176|129|106|109|101|199|264|264|264|264|264|264|85|37|47|50|||||||||||||||||||||||||
2022-06-16 22:04:48|SD.D.JMIAUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|601|40726.6|0.15097|2022-05-17|0.14751|19|4.19426|13|-4.644412|13|2022-05-17||||||||||||||0.16865|0.15066|0.14759|0.14882|0.14802|0.14944|0.14751||||||||||||||||||156636|104486|72472|62636|59895|59629|82801||||||||||||||||||1.46151|0.82438|0.54355|0.51463|0.48351|0.51926|0.43826||||||||||||||||||-1.06209|-0.72178|-0.53965|-0.44299|-0.45847|-0.46267|-0.34302|||||132|264|263|264|264|263|262|||||||||||||||||||||||||
2022-06-16 22:04:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-17|0.05903|19|2.19408|13|-2.777778|13|2022-05-17||||||||||||||0.19314|0.11739|0.09527|0.07612|0.07615|0.0716|0.05903||||||||||||||||||32625|26749|15564|14046|14711|17482|39152||||||||||||||||||0.51303|0.24381|0.20651|0.18135|0.15184|0.18921|0.17091||||||||||||||||||-0.41681|-0.28679|-0.20908|-0.16291|-0.1522|-0.18711|-0.17298|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:04:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-17|0.1385|19|4.463602|13|-2.384446|13|2022-05-17||||||||||||||0.42795|0.30695|0.25024|0.21563|0.20353|0.19899|0.1385||||||||||||||||||29621|13737|8811|6214|5650|6132|16599||||||||||||||||||1.01726|0.47893|0.36935|0.29644|0.23931|0.27903|0.25793||||||||||||||||||-0.78433|-0.53072|-0.36372|-0.27599|-0.26087|-0.28176|-0.2378|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:04:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-17|0.14751|19|4.19426|13|-4.644412|13|2022-05-17||||||||||||||0.16865|0.15066|0.14759|0.14882|0.14802|0.14944|0.14751||||||||||||||||||156636|104486|72472|62636|59895|59629|82801||||||||||||||||||1.46151|0.82438|0.54355|0.51463|0.48351|0.51926|0.43826||||||||||||||||||-1.06209|-0.72178|-0.53965|-0.44299|-0.45847|-0.46267|-0.34302|||||132|264|263|264|264|263|262|||||||||||||||||||||||||
2022-06-16 22:04:50|EG.D.KPN.CASH.IP|915|2022-06-06 07:00:00|2022-06-16 15:25:00|327.4|47802.5|0.26377|2022-05-17|0.0362|14|0.641613|7|-1.359517|7|2022-05-17||||||||0.05493|0.04181|0.03975|0.43879|0.03857|0.43597|0.03633|0.0362|0.03766||||||||||||||||113207|107813|120481|49740|78680|44800|76525|83257|134289||||||||||||||||0.15065|0.10104|0.08353|0.07777|0.06595|0.06709|0.11004|0.09099|0.08899||||||||||||||||-0.18236|-0.10466|-0.09504|-0.07469|-0.07335|-0.08146|-0.09652|-0.08994|-0.0888|||||||||252|252|252|251|247|252|252|251|126|||||||||||||||||||||||||
2022-06-16 22:04:51|EG.D.KPN.CASH.IP|915|2022-06-06 07:00:00|2022-06-16 15:25:00|327.4|47802.5|0.26377|2022-05-17|0.0362|14|0.641613|7|-1.359517|7|2022-05-17||||||||0.05493|0.04181|0.03975|0.43879|0.03857|0.43597|0.03633|0.0362|0.03766||||||||||||||||113207|107813|120481|49740|78680|44800|76525|83257|134289||||||||||||||||0.15065|0.10104|0.08353|0.07777|0.06595|0.06709|0.11004|0.09099|0.08899||||||||||||||||-0.18236|-0.10466|-0.09504|-0.07469|-0.07335|-0.08146|-0.09652|-0.08994|-0.0888|||||||||252|252|252|251|247|252|252|251|126|||||||||||||||||||||||||
2022-06-16 22:04:51|SD.D.LMT.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|40475|7406.1|0.07817|2022-05-17|0.06052|19|1.233652|14|-2.380846|13|2022-05-17||||||||||||||0.19322|0.12313|0.09336|0.08746|0.076|0.07422|0.06052||||||||||||||||||17180|9513|6589|4749|4579|5498|14397||||||||||||||||||0.33251|0.1793|0.13157|0.09954|0.09145|0.11338|0.1236||||||||||||||||||-0.3265|-0.18196|-0.12984|-0.11455|-0.09432|-0.0943|-0.11229|||||132|264|264|264|264|264|264||||||||||||||0||||0|0||||||
2022-06-16 22:04:52|SD.D.LMT.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|40475|7406.1|0.07817|2022-05-17|0.06052|19|1.233652|14|-2.380846|13|2022-05-17||||||||||||||0.19322|0.12313|0.09336|0.08746|0.076|0.07422|0.06052||||||||||||||||||17180|9513|6589|4749|4579|5498|14397||||||||||||||||||0.33251|0.1793|0.13157|0.09954|0.09145|0.11338|0.1236||||||||||||||||||-0.3265|-0.18196|-0.12984|-0.11455|-0.09432|-0.0943|-0.11229|||||132|264|264|264|264|264|264||||||||||||||0||||0|0||||||
2022-06-16 22:04:52|EC.D.MCA.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|54160|2635.9|0.02854|2022-05-17|0.02394|11|1.865918|8|-1.053186|7|2022-05-17||||||||0.03839|0.03092|0.02705|0.02489|0.02394|0.02451|0.02751|0.02692|0.02674||||||||||||||||4187|2168|2082|1779|1742|2897|2901|3909|4680||||||||||||||||0.25891|0.18342|0.15131|0.11275|0.102|0.11838|0.17456|0.17492|0.13605||||||||||||||||-0.2359|-0.16629|-0.12165|-0.11304|-0.10011|-0.12759|-0.1676|-0.19276|-0.18677|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:53|EC.D.MCA.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|54160|2635.9|0.02854|2022-05-17|0.02394|11|1.865918|8|-1.053186|7|2022-05-17||||||||0.03839|0.03092|0.02705|0.02489|0.02394|0.02451|0.02751|0.02692|0.02674||||||||||||||||4187|2168|2082|1779|1742|2897|2901|3909|4680||||||||||||||||0.25891|0.18342|0.15131|0.11275|0.102|0.11838|0.17456|0.17492|0.13605||||||||||||||||-0.2359|-0.16629|-0.12165|-0.11304|-0.10011|-0.12759|-0.1676|-0.19276|-0.18677|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:04:54|UC.D.MRNAUS.CASH.IP|1605|2022-06-06 08:00:00|2022-06-16 22:00:00|12159|15466.2|7.15977|2022-05-17|0.0881|19|3.629679|10|-2.463522|14|2022-05-17|||||||||18.79033|34.00056|30.13908|11.48709|12.67411|3.60654|0.12936|0.11251|0.10825|0.09922|0.10758|0.0881|13.24344|32.45125|42.38119|50.75631|||||||||196|95|407|1621|2196|49054|50256|32311|26192|21503|21049|41089|20432|450|292|348|||||||||0.20233|0.11381|0.16139|0.22358|0.17884|0.77582|0.49413|0.3464|0.31132|0.26582|0.32723|0.26405|0.26094|0.11294|0.19219|0.10025|||||||||-0.26322|-0.14603|-0.19907|-0.19663|-0.20337|-0.67173|-0.54101|-0.3771|-0.30068|-0.24069|-0.27598|-0.2544|-0.26743|-0.21856|-0.19206|-0.16157|193|158|162|207|187|241|264|264|264|264|264|264|165|81|107|93|||||||||||||||0||||||||||
2022-06-16 22:04:54|UC.D.MRNAUS.CASH.IP|1605|2022-06-06 08:00:00|2022-06-16 22:00:00|12159|15466.2|7.15977|2022-05-17|0.0881|19|3.629679|10|-2.463522|14|2022-05-17|||||||||18.79033|34.00056|30.13908|11.48709|12.67411|3.60654|0.12936|0.11251|0.10825|0.09922|0.10758|0.0881|13.24344|32.45125|42.38119|50.75631|||||||||196|95|407|1621|2196|49054|50256|32311|26192|21503|21049|41089|20432|450|292|348|||||||||0.20233|0.11381|0.16139|0.22358|0.17884|0.77582|0.49413|0.3464|0.31132|0.26582|0.32723|0.26405|0.26094|0.11294|0.19219|0.10025|||||||||-0.26322|-0.14603|-0.19907|-0.19663|-0.20337|-0.67173|-0.54101|-0.3771|-0.30068|-0.24069|-0.27598|-0.2544|-0.26743|-0.21856|-0.19206|-0.16157|193|158|162|207|187|241|264|264|264|264|264|264|165|81|107|93|||||||||||||||0||||||||||
2022-06-16 22:04:55|EJ.D.NESN.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|10667|42729.2|0.02212|2022-05-17|0.0183|10|4.932203|7|-1.028969|7|2022-05-17||||||||0.02678|0.02165|0.01914|0.0183|0.01856|0.01968|0.01917|0.0187|0.01927||||||||||||||||46703|28120|25044|24425|22950|26042|33396|43274|49543||||||||||||||||0.23872|0.07898|0.07454|0.05821|0.05073|0.07669|0.088|0.10044|0.08469||||||||||||||||-0.14795|-0.08144|-0.06439|-0.06418|-0.06016|-0.0854|-0.08757|-0.08696|-0.09554|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:55|EJ.D.NESN.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|10667|42729.2|0.02212|2022-05-17|0.0183|10|4.932203|7|-1.028969|7|2022-05-17||||||||0.02678|0.02165|0.01914|0.0183|0.01856|0.01968|0.01917|0.0187|0.01927||||||||||||||||46703|28120|25044|24425|22950|26042|33396|43274|49543||||||||||||||||0.23872|0.07898|0.07454|0.05821|0.05073|0.07669|0.088|0.10044|0.08469||||||||||||||||-0.14795|-0.08144|-0.06439|-0.06418|-0.06016|-0.0854|-0.08757|-0.08696|-0.09554|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:56|SE.D.NIOUS.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|1877|329077|0.93164|2022-05-17|0.06205|15|4.131227|13|-4.089457|13|2022-05-17|||||||||1.91901|4.04038|7.07186|0.93439|0.12044|0.12657|0.06248|0.06205|0.06247|0.06318|0.06238|0.06328|2.95308|4.74925|9.58514|6.46502|||||||||15579|5471|4537|21131|43937|933360|937697|540039|433472|360993|352632|531535|40916|9312|6540|8388|||||||||0.33667|0.15117|0.13053|0.23766|0.22754|0.78369|0.636|0.41369|0.33921|0.31983|0.33222|0.30127|0.19557|0.16087|0.1278|0.14575|||||||||-0.31259|-0.18097|-0.16963|-0.28047|-0.25154|-0.72558|-0.56827|-0.40794|-0.32713|-0.29547|-0.31148|-0.25365|-0.21933|-0.146|-0.1344|-0.13914|243|239|234|252|251|258|264|264|264|264|264|264|254|196|201|205|||||||||||||||||||||||||
2022-06-16 22:04:57|SE.D.NIOUS.CASH.IP|1669|2022-06-06 08:00:00|2022-06-16 22:00:00|1877|329077|0.93164|2022-05-17|0.06205|15|4.131227|13|-4.089457|13|2022-05-17|||||||||1.91901|4.04038|7.07186|0.93439|0.12044|0.12657|0.06248|0.06205|0.06247|0.06318|0.06238|0.06328|2.95308|4.74925|9.58514|6.46502|||||||||15579|5471|4537|21131|43937|933360|937697|540039|433472|360993|352632|531535|40916|9312|6540|8388|||||||||0.33667|0.15117|0.13053|0.23766|0.22754|0.78369|0.636|0.41369|0.33921|0.31983|0.33222|0.30127|0.19557|0.16087|0.1278|0.14575|||||||||-0.31259|-0.18097|-0.16963|-0.28047|-0.25154|-0.72558|-0.56827|-0.40794|-0.32713|-0.29547|-0.31148|-0.25365|-0.21933|-0.146|-0.1344|-0.13914|243|239|234|252|251|258|264|264|264|264|264|264|254|196|201|205|||||||||||||||||||||||||
2022-06-16 22:04:57|EJ.D.NOV.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|7915|40093.9|0.01829|2022-05-17|0.01428|10|0.677887|7|-1.015228|7|2022-05-17||||||||0.02422|0.01626|0.01539|0.01428|0.01502|0.01526|0.01636|0.01528|0.01551||||||||||||||||56252|33871|28617|24248|28331|28089|56339|63956|57891||||||||||||||||0.15306|0.08696|0.06614|0.05415|0.05339|0.06659|0.09198|0.09445|0.06655||||||||||||||||-0.11768|-0.07303|-0.06693|-0.06065|-0.06216|-0.07395|-0.09475|-0.07607|-0.08804|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:58|EJ.D.NOV.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|7915|40093.9|0.01829|2022-05-17|0.01428|10|0.677887|7|-1.015228|7|2022-05-17||||||||0.02422|0.01626|0.01539|0.01428|0.01502|0.01526|0.01636|0.01528|0.01551||||||||||||||||56252|33871|28617|24248|28331|28089|56339|63956|57891||||||||||||||||0.15306|0.08696|0.06614|0.05415|0.05339|0.06659|0.09198|0.09445|0.06655||||||||||||||||-0.11768|-0.07303|-0.06693|-0.06065|-0.06216|-0.07395|-0.09475|-0.07607|-0.08804|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:04:58|KA.D.OCDO.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|783.8|25716.6|0.0768|2022-05-17|0.07296|14|3.490492|7|-2.094373|7|2022-05-17||||||||0.13194|0.1021|0.09326|0.09321|0.09035|0.08654|0.08056|0.07296|0.073||||||||||||||||30648|20498|15707|14065|21054|14318|42019|41975|48594||||||||||||||||0.46595|0.22195|0.20077|0.19028|0.18961|0.16039|0.26161|0.27841|0.26391||||||||||||||||-0.43027|-0.23278|-0.19773|-0.19528|-0.18424|-0.18172|-0.25022|-0.28295|-0.22966|||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:04:59|UC.D.ORLY.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|58471|2218.4|0.14742|2022-05-17|0.1121|19|1.539441|13|-1.548468|13|2022-05-17||||||||||||||0.34196|0.18457|0.16854|0.14943|0.14062|0.1354|0.1121||||||||||||||||||6017|4246|3525|2541|2277|3049|6629||||||||||||||||||0.4491|0.20178|0.18448|0.14719|0.13219|0.15508|0.15012||||||||||||||||||-0.3657|-0.22402|-0.18221|-0.16196|-0.13176|-0.14342|-0.15755|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-06-16 22:04:59|KA.D.OCDO.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|783.8|25716.6|0.0768|2022-05-17|0.07296|14|3.490492|7|-2.094373|7|2022-05-17||||||||0.13194|0.1021|0.09326|0.09321|0.09035|0.08654|0.08056|0.07296|0.073||||||||||||||||30648|20498|15707|14065|21054|14318|42019|41975|48594||||||||||||||||0.46595|0.22195|0.20077|0.19028|0.18961|0.16039|0.26161|0.27841|0.26391||||||||||||||||-0.43027|-0.23278|-0.19773|-0.19528|-0.18424|-0.18172|-0.25022|-0.28295|-0.22966|||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-17|0.1121|19|1.539441|13|-1.548468|13|2022-05-17||||||||||||||0.34196|0.18457|0.16854|0.14943|0.14062|0.1354|0.1121||||||||||||||||||6017|4246|3525|2541|2277|3049|6629||||||||||||||||||0.4491|0.20178|0.18448|0.14719|0.13219|0.15508|0.15012||||||||||||||||||-0.3657|-0.22402|-0.18221|-0.16196|-0.13176|-0.14342|-0.15755|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-06-16 22:05:00|SE.D.PLTRUS.CASH.IP|1656|2022-06-06 08:00:00|2022-06-16 22:00:00|769|142771.5|7.09172|2022-05-17|0.10106|14|3.45679|13|-6.552095|11|2022-05-17|||||||||17.21102|21.60399|14.85455|3.36405|2.38095|0.53587|0.10106|0.10262|0.10266|0.10228|0.10302|0.10273|5.54683|18.36597|20.45591|17.62321|||||||||3285|2185|2444|17523|52207|621452|622143|452084|370813|335829|372331|642811|23229|7783|4571|4841|||||||||0.40003|0.21481|0.26348|0.29066|0.27819|0.63679|0.52983|0.42785|0.35123|0.2923|0.35334|0.29527|0.20936|0.24041|0.21363|0.2087|||||||||-0.26606|-0.22619|-0.21728|-0.46632|-0.29336|-0.57911|-0.54756|-0.3963|-0.31458|-0.30033|-0.32747|-0.28476|-0.26305|-0.21348|-0.20284|-0.20592|220|188|165|218|222|256|264|264|263|264|264|263|226|149|158|155|||||||||||||||||||||||||
2022-06-16 22:05:02|SE.D.PLTRUS.CASH.IP|1656|2022-06-06 08:00:00|2022-06-16 22:00:00||142771.5|7.09109|2022-05-17|0.10106|14|3.45679|13|-6.552095|11|2022-05-17|||||||||17.21102|21.60399|14.85455|3.36405|2.38095|0.53587|0.10106|0.10262|0.10266|0.10228|0.10302|0.10273|5.54683|18.36597|20.45591|17.62321|||||||||3285|2185|2444|17523|52207|621452|622143|452084|370813|335829|372331|642811|23229|7783|4571|4841|||||||||0.40003|0.21481|0.26348|0.29066|0.27819|0.63679|0.52983|0.42785|0.35123|0.2923|0.35334|0.29527|0.20936|0.24041|0.21363|0.2087|||||||||-0.26606|-0.22619|-0.21728|-0.46632|-0.29336|-0.57911|-0.54756|-0.3963|-0.31458|-0.30033|-0.32747|-0.28476|-0.26305|-0.21348|-0.20284|-0.20592|220|188|165|218|222|256|264|264|263|264|264|263|226|149|158|155|||||||||||||||||||||||||
2022-06-16 22:05:02|UC.D.PYPLVUS.CASH.IP|1654|2022-06-06 08:00:00|2022-06-16 22:00:00|7130|36591.9|4.70191|2022-05-17|0.02692|19|4.023256|8|-2.325353|13|2022-05-17|||||||||2.78468|8.03346|4.79819|1.43453|2.35223|0.57012|0.04155|0.03423|0.03342|0.03308|0.03323|0.02692|6.93652|15.94063|11.00174|10.51705|||||||||1109|591|609|2051|3735|119696|133908|98468|85025|73587|84657|171703|90797|4112|1665|1013|||||||||0.30169|0.2199|0.1859|0.13601|0.15193|0.42871|0.38237|0.26648|0.27883|0.23123|0.26727|0.2441|0.20995|0.17587|0.17312|0.13958|||||||||-0.21793|-0.17993|-0.14196|-0.13878|-0.17135|-0.39618|-0.40632|-0.24385|-0.22623|-0.21553|-0.2227|-0.23504|-0.22051|-0.15566|-0.12975|-0.13715|249|247|246|249|239|256|264|264|264|264|264|264|239|159|186|156|||||||||||||||||||||||||
2022-06-16 22:05:03|UC.D.PTONUS.CASH.IP|1388|2022-06-06 08:00:00|2022-06-16 22:00:00|934|49643|8.29876|2022-05-17|0.05963|19|6.843066|12|-16.176471|11|2022-05-17|||||||||29.4225|38.18793|40.12116|14.7507|9.66822|4.77869|0.08005|0.07053|0.06508|0.06611|0.06189|0.05963|18.49258|23.70884|28.67255|25.69235|||||||||677|999|922|16186|24764|157672|158665|105559|74903|83992|85922|154414|46846|2564|924|1206|||||||||0.95524|0.50899|0.71511|0.46022|0.71024|0.94468|0.72203|0.52947|0.4205|0.42174|0.45668|0.3958|0.33869|0.27075|0.45341|0.47331|||||||||-1.24232|-1.17165|-0.51977|-0.74069|-0.45679|-0.97252|-0.62693|-0.5383|-0.38245|-0.36962|-0.41765|-0.35383|-0.53581|-0.19166|-0.28138|-0.51787|92|70|64|169|162|222|264|264|264|264|264|264|162|103|85|103|||||||||||||||||||||||||
2022-06-16 22:05:03|UC.D.PYPLVUS.CASH.IP|1327|2022-06-07 19:40:00|2022-06-16 22:00:00|7130|39244.3|4.91973|2022-05-17|0.02692|19|4.023256|8|-2.325353|13|2022-05-17|||||||||2.78468|8.03346|4.79819|1.43453|2.35223|0.57012|0.04155|0.03423|0.03342|0.03308|0.03323|0.02692|6.93652|15.94063|11.00174|10.51705|||||||||1109|591|609|2051|3735|119696|133908|98468|85025|73587|84657|171703|90797|4112|1665|1013|||||||||0.30169|0.2199|0.1859|0.13601|0.15193|0.42871|0.38237|0.26648|0.27883|0.23123|0.26727|0.2441|0.20995|0.17587|0.17312|0.13958|||||||||-0.21793|-0.17993|-0.14196|-0.13878|-0.17135|-0.39618|-0.40632|-0.24385|-0.22623|-0.21553|-0.2227|-0.23504|-0.22051|-0.15566|-0.12975|-0.13715|249|247|246|249|239|256|264|264|264|264|264|264|239|159|186|156|||||||||||||||||||||||||
2022-06-16 22:05:04|KA.D.RIO.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|5447|31318.8|0.0327|2022-05-17|0.0312|15|2.153961|11|-2.408198|7|2022-05-17||||||||0.04497|0.03612|0.03559|0.03265|0.03413|0.03337|0.03604|0.03184|0.0312||||||||||||||||43961|25949|24003|24263|20712|22220|48352|51445|57623||||||||||||||||0.26072|0.19048|0.13228|0.11932|0.12835|0.11943|0.17288|0.1568|0.13487||||||||||||||||-0.30331|-0.17166|-0.12501|-0.09696|-0.13355|-0.10743|-0.19916|-0.15787|-0.15698|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-05-17|0.05963|19|6.843066|12|-16.176471|11|2022-05-17|||||||||29.4225|38.18793|40.12116|14.7507|9.66822|4.77869|0.08005|0.07053|0.06508|0.06611|0.06189|0.05963|18.49258|23.70884|28.67255|25.69235|||||||||677|999|922|16186|24764|157672|158665|105559|74903|83992|85922|154414|46846|2564|924|1206|||||||||0.95524|0.50899|0.71511|0.46022|0.71024|0.94468|0.72203|0.52947|0.4205|0.42174|0.45668|0.3958|0.33869|0.27075|0.45341|0.47331|||||||||-1.24232|-1.17165|-0.51977|-0.74069|-0.45679|-0.97252|-0.62693|-0.5383|-0.38245|-0.36962|-0.41765|-0.35383|-0.53581|-0.19166|-0.28138|-0.51787|92|70|64|169|162|222|264|264|264|264|264|264|162|103|85|103|||||||||||||||||||||||||
2022-06-16 22:05:05|EJ.D.ROG.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|30380|10921.3|0.02233|2022-05-17|0.01868|14|3.542857|7|-1.063389|7|2022-05-17||||||||0.02833|0.02244|0.0202|0.02049|0.01952|0.01909|0.02002|0.01868|0.02081||||||||||||||||19985|10493|8610|10015|7992|10213|14034|17915|20409||||||||||||||||0.21472|0.12684|0.0958|0.08387|0.07602|0.08524|0.10079|0.12119|0.08862||||||||||||||||-0.18161|-0.10666|-0.09604|-0.0936|-0.08279|-0.10434|-0.13024|-0.12119|-0.09109|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:05:06|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-17|0.0312|15|2.153961|11|-2.408198|7|2022-05-17||||||||0.04497|0.03612|0.03559|0.03265|0.03413|0.03337|0.03604|0.03184|0.0312||||||||||||||||43961|25949|24003|24263|20712|22220|48352|51445|57623||||||||||||||||0.26072|0.19048|0.13228|0.11932|0.12835|0.11943|0.17288|0.1568|0.13487||||||||||||||||-0.30331|-0.17166|-0.12501|-0.09696|-0.13355|-0.10743|-0.19916|-0.15787|-0.15698|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:06|KA.D.RR.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|86.69|194322.7|0.05269|2022-05-17|0.04221|14|3.880294|7|-2.576055|7|2022-05-17||||||||0.08992|0.05827|0.05294|0.05152|0.04978|0.04922|0.04888|0.04221|0.04428||||||||||||||||413854|215379|200023|179645|172786|176156|294380|325751|1072164||||||||||||||||0.37142|0.17308|0.14662|0.12165|0.11258|0.14727|0.17661|0.18877|0.18191||||||||||||||||-0.31233|-0.18226|-0.16683|-0.13279|-0.12332|-0.12948|-0.1761|-0.16716|-0.1711|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-17|0.01868|14|3.542857|7|-1.063389|7|2022-05-17||||||||0.02833|0.02244|0.0202|0.02049|0.01952|0.01909|0.02002|0.01868|0.02081||||||||||||||||19985|10493|8610|10015|7992|10213|14034|17915|20409||||||||||||||||0.21472|0.12684|0.0958|0.08387|0.07602|0.08524|0.10079|0.12119|0.08862||||||||||||||||-0.18161|-0.10666|-0.09604|-0.0936|-0.08279|-0.10434|-0.13024|-0.12119|-0.09109|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:05:08|ED.D.SAPG.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|8796|12434|0.02604|2022-05-17|0.01965|14|0.992685|8|-1.038849|7|2022-05-17||||||||0.02895|0.02342|0.02151|0.02054|0.02064|0.02072|0.02124|0.01965|0.02159||||||||||||||||25901|15528|14232|11554|10593|14376|24301|29110|36575||||||||||||||||0.18095|0.12227|0.08822|0.07075|0.08935|0.10056|0.13644|0.14454|0.13481||||||||||||||||-0.1788|-0.10874|-0.09487|-0.07063|-0.07243|-0.08208|-0.13445|-0.14121|-0.13614|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:08|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-17|0.04221|14|3.880294|7|-2.576055|7|2022-05-17||||||||0.08992|0.05827|0.05294|0.05152|0.04978|0.04922|0.04888|0.04221|0.04428||||||||||||||||413854|215379|200023|179645|172786|176156|294380|325751|1072164||||||||||||||||0.37142|0.17308|0.14662|0.12165|0.11258|0.14727|0.17661|0.18877|0.18191||||||||||||||||-0.31233|-0.18226|-0.16683|-0.13279|-0.12332|-0.12948|-0.1761|-0.16716|-0.1711|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:09|SG.D.SAP.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|9271|2190.7|0.05241|2022-05-17|0.04429|19|0.849829|13|-0.902256|18|2022-05-17||||||||||||||0.08033|0.05747|0.05798|0.05989|0.05737|0.05746|0.04429||||||||||||||||||5826|2667|2879|1478|1723|2132|6736||||||||||||||||||0.17712|0.16164|0.12849|0.10893|0.10485|0.12862|0.13312||||||||||||||||||-0.19756|-0.16543|-0.14648|-0.10775|-0.09733|-0.11562|-0.11246|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:09|ED.D.SIEGn.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|10250|10479.1|0.0353|2022-05-17|0.0314|15|1.618236|8|-1.24934|7|2022-05-17||||||||0.04576|0.03835|0.03411|0.03145|0.03218|0.03223|0.03274|0.03271|0.0314||||||||||||||||20138|11475|10145|8833|8281|8100|12310|15075|20178||||||||||||||||0.28108|0.17878|0.13042|0.12678|0.11498|0.11198|0.15692|0.15779|0.12169||||||||||||||||-0.25467|-0.15907|-0.14063|-0.11425|-0.10496|-0.12122|-0.14585|-0.16794|-0.14471|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-17|0.01965|14|0.992685|8|-1.038849|7|2022-05-17||||||||0.02895|0.02342|0.02151|0.02054|0.02064|0.02072|0.02124|0.01965|0.02159||||||||||||||||25901|15528|14232|11554|10593|14376|24301|29110|36575||||||||||||||||0.18095|0.12227|0.08822|0.07075|0.08935|0.10056|0.13644|0.14454|0.13481||||||||||||||||-0.1788|-0.10874|-0.09487|-0.07063|-0.07243|-0.08208|-0.13445|-0.14121|-0.13614|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:10|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-17|0.04429|19|0.849829|13|-0.902256|18|2022-05-17||||||||||||||0.08033|0.05747|0.05798|0.05989|0.05737|0.05746|0.04429||||||||||||||||||5826|2667|2879|1478|1723|2132|6736||||||||||||||||||0.17712|0.16164|0.12849|0.10893|0.10485|0.12862|0.13312||||||||||||||||||-0.19756|-0.16543|-0.14648|-0.10775|-0.09733|-0.11562|-0.11246|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:11|EC.D.GLEFP.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|2253.5|25113.5|0.03731|2022-05-17|0.0366|11|1.771922|8|-3.273286|7|2022-05-17||||||||0.05545|0.04644|0.04055|0.03744|0.0366|0.03664|0.03977|0.03771|0.03663||||||||||||||||52339|32442|18853|16392|13794|18332|28829|33165|49135||||||||||||||||0.31047|0.21653|0.14825|0.10959|0.11938|0.11259|0.16118|0.1671|0.13234||||||||||||||||-0.3|-0.19204|-0.14716|-0.12907|-0.11468|-0.12657|-0.1702|-0.18299|-0.14162|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-17|0.0314|15|1.618236|8|-1.24934|7|2022-05-17||||||||0.04576|0.03835|0.03411|0.03145|0.03218|0.03223|0.03274|0.03271|0.0314||||||||||||||||20138|11475|10145|8833|8281|8100|12310|15075|20178||||||||||||||||0.28108|0.17878|0.13042|0.12678|0.11498|0.11198|0.15692|0.15779|0.12169||||||||||||||||-0.25467|-0.15907|-0.14063|-0.11425|-0.10496|-0.12122|-0.14585|-0.16794|-0.14471|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-17|0.0366|11|1.771922|8|-3.273286|7|2022-05-17||||||||0.05545|0.04644|0.04055|0.03744|0.0366|0.03664|0.03977|0.03771|0.03663||||||||||||||||52339|32442|18853|16392|13794|18332|28829|33165|49135||||||||||||||||0.31047|0.21653|0.14825|0.10959|0.11938|0.11259|0.16118|0.1671|0.13234||||||||||||||||-0.3|-0.19204|-0.14716|-0.12907|-0.11468|-0.12657|-0.1702|-0.18299|-0.14162|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:12|UD.D.TSLA.CASH.IP|1670|2022-06-06 08:00:00|2022-06-16 22:05:00|63851|56722.3|0.43476|2022-05-17|0.05522|16|3.467869|13|-3.362302|13|2022-05-17|||||||||0.94905|0.96168|0.15838|0.10367|0.10356|0.08411|0.06381|0.05602|0.05522|0.05546|0.05706|0.05551|0.08846|1.97319|0.10181|0.54995|||||||||6802|3511|3244|14856|21684|138720|135027|86835|70108|61690|73064|108143|42821|7519|4518|3690|||||||||0.20559|0.12663|0.12396|0.16234|0.18798|0.47446|0.45402|0.31974|0.28803|0.23379|0.27675|0.28679|0.17245|0.09226|0.10575|0.06679|||||||||-0.16805|-0.13218|-0.10761|-0.20569|-0.18529|-0.50322|-0.4645|-0.31363|-0.26193|-0.23975|-0.30215|-0.27771|-0.15356|-0.10577|-0.07776|-0.06151|251|251|248|252|252|258|264|264|264|264|264|264|263|213|214|214||||||||||||||||0|0||0|0|||||
2022-06-16 22:05:13|EC.D.FP.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|5191|40937.2|0.02471|2022-05-17|0.01986|10|1.158342|7|-1.090198|7|2022-05-17||||||||0.03145|0.02308|0.02142|0.01986|0.01997|0.02022|0.02195|0.02027|0.02048||||||||||||||||74634|41449|31804|25994|23909|31693|53279|58760|79250||||||||||||||||0.2577|0.14829|0.12123|0.10043|0.10802|0.10161|0.15443|0.15211|0.12873||||||||||||||||-0.21031|-0.14883|-0.12768|-0.09743|-0.11316|-0.1008|-0.15924|-0.14465|-0.14193|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:13|UD.D.TSLA.CASH.IP|822|2022-06-10 14:40:00|2022-06-16 22:05:00|63851|64165.4|0.32886|2022-05-17|0.05522|16|3.467869|13|-3.362302|13|2022-05-17|||||||||0.94905|0.96168|0.15838|0.10367|0.10356|0.08411|0.06381|0.05602|0.05522|0.05546|0.05706|0.05551|0.08846|1.97319|0.10181|0.54995|||||||||6802|3511|3244|14856|21684|138720|135027|86835|70108|61690|73064|108143|42821|7519|4518|3690|||||||||0.20559|0.12663|0.12396|0.16234|0.18798|0.47446|0.45402|0.31974|0.28803|0.23379|0.27675|0.28679|0.17245|0.09226|0.10575|0.06679|||||||||-0.16805|-0.13218|-0.10761|-0.20569|-0.18529|-0.50322|-0.4645|-0.31363|-0.26193|-0.23975|-0.30215|-0.27771|-0.15356|-0.10577|-0.07776|-0.06151|251|251|248|252|252|258|264|264|264|264|264|264|263|213|214|214||||||||||||||||0|0||0|0|||||
2022-06-16 22:05:14|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-17|0.01986|10|1.158342|7|-1.090198|7|2022-05-17||||||||0.03145|0.02308|0.02142|0.01986|0.01997|0.02022|0.02195|0.02027|0.02048||||||||||||||||74634|41449|31804|25994|23909|31693|53279|58760|79250||||||||||||||||0.2577|0.14829|0.12123|0.10043|0.10802|0.10161|0.15443|0.15211|0.12873||||||||||||||||-0.21031|-0.14883|-0.12768|-0.09743|-0.11316|-0.1008|-0.15924|-0.14465|-0.14193|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:14|SH.D.UBERUS.CASH.IP|1625|2022-06-06 08:00:00|2022-06-16 22:05:00|2054|140461.5|6.75782|2022-05-17|0.03553|15|7.924528|22|-3.494927|13|2022-05-17|||||||||26.42281|30.59036|33.80565|11.97311|8.61891|0.56238|0.0358|0.03553|0.03582|0.03608|0.03602|0.03656|12.17467|15.00779|28.29835|24.51827|||||||||818|1717|2362|17134|30333|419394|489715|355688|266865|243106|279710|568348|57502|26155|19621|6695|||||||||0.35584|0.1579|0.36754|0.28122|0.17769|0.63702|0.47503|0.28056|0.30598|0.26156|0.25909|0.25153|0.24986|0.25037|0.32522|0.15934|||||||||-0.49203|-0.32502|-0.34514|-0.31216|-0.28007|-0.5546|-0.46395|-0.32631|-0.25515|-0.26384|-0.25891|-0.25951|-0.31002|-0.2389|-0.23126|-0.15267|153|130|135|214|214|253|264|264|264|264|264|264|228|142|146|148|||||||||||||||||||||||||
2022-06-16 22:05:16|EG.D.ULNA.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|5265|4323.3|0.05257|2022-05-17|0.03506|15|1.268348|7|-2.830888|7|2022-05-17||||||||0.0715|0.0498|0.04211|0.03995|0.03953|0.04179|0.03924|0.03766|0.03506||||||||||||||||5698|3950|3300|2766|2498|2591|4979|4443|6048||||||||||||||||0.26419|0.19993|0.15201|0.124|0.11179|0.11645|0.15314|0.14041|0.10964||||||||||||||||-0.30308|-0.17945|-0.13807|-0.10453|-0.13017|-0.13885|-0.15282|-0.16916|-0.13663|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:16|SH.D.UBERUS.CASH.IP|832|2022-06-10 12:35:00|2022-06-16 22:05:00|2054|149420.5|5.70895|2022-05-17|0.03553|15|7.924528|22|-3.494927|13|2022-05-17|||||||||26.42281|30.59036|33.80565|11.97311|8.61891|0.56238|0.0358|0.03553|0.03582|0.03608|0.03602|0.03656|12.17467|15.00779|28.29835|24.51827|||||||||818|1717|2362|17134|30333|419394|489715|355688|266865|243106|279710|568348|57502|26155|19621|6695|||||||||0.35584|0.1579|0.36754|0.28122|0.17769|0.63702|0.47503|0.28056|0.30598|0.26156|0.25909|0.25153|0.24986|0.25037|0.32522|0.15934|||||||||-0.49203|-0.32502|-0.34514|-0.31216|-0.28007|-0.5546|-0.46395|-0.32631|-0.25515|-0.26384|-0.25891|-0.25951|-0.31002|-0.2389|-0.23126|-0.15267|153|130|135|214|214|253|264|264|264|264|264|264|228|142|146|148|||||||||||||||||||||||||
2022-06-16 22:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-17|0.03506|15|1.268348|7|-2.830888|7|2022-05-17||||||||0.0715|0.0498|0.04211|0.03995|0.03953|0.04179|0.03924|0.03766|0.03506||||||||||||||||5698|3950|3300|2766|2498|2591|4979|4443|6048||||||||||||||||0.26419|0.19993|0.15201|0.124|0.11179|0.11645|0.15314|0.14041|0.10964||||||||||||||||-0.30308|-0.17945|-0.13807|-0.10453|-0.13017|-0.13885|-0.15282|-0.16916|-0.13663|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-16 22:05:17|KA.D.ULVR.CASH.IP|918|2022-06-06 07:00:00|2022-06-16 15:25:00|3548.5|42725.4|0.02541|2022-05-17|0.02101|14|0.97129|7|-1.053087|7|2022-05-17||||||||0.03168|0.02685|0.02591|0.02453|0.0238|0.02372|0.02589|0.02101|0.02217||||||||||||||||49864|28309|25859|30963|26537|30335|50868|62280|83247||||||||||||||||0.18164|0.09159|0.08837|0.06814|0.0704|0.07057|0.11001|0.0874|0.10653||||||||||||||||-0.16417|-0.08073|-0.07529|-0.07483|-0.07311|-0.07815|-0.10638|-0.08066|-0.08522|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:18|SH.D.UPS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|17234|24053.1|0.045|2022-05-17|0.03837|19|1.581946|13|-1.645848|13|2022-05-17||||||||||||||0.10967|0.06566|0.05117|0.04748|0.04698|0.04824|0.03837||||||||||||||||||47130|24735|22418|18539|18965|20011|47932||||||||||||||||||0.3262|0.17246|0.12861|0.13552|0.12364|0.13882|0.17028||||||||||||||||||-0.33943|-0.20632|-0.13292|-0.12077|-0.11769|-0.12184|-0.12947|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-17|0.02101|14|0.97129|7|-1.053087|7|2022-05-17||||||||0.03168|0.02685|0.02591|0.02453|0.0238|0.02372|0.02589|0.02101|0.02217||||||||||||||||49864|28309|25859|30963|26537|30335|50868|62280|83247||||||||||||||||0.18164|0.09159|0.08837|0.06814|0.0704|0.07057|0.11001|0.0874|0.10653||||||||||||||||-0.16417|-0.08073|-0.07529|-0.07483|-0.07311|-0.07815|-0.10638|-0.08066|-0.08522|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:18|UD.D.VRMUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|112|137450.3|0.93976|2022-05-17|0.62196|13|10.588235|13|-6.214689|13|2022-05-17||||||||||||||0.62196|1.08283|1.78493|0.64779|1.25805|1.96693|0.63775||||||||||||||||||802966|484286|346577|275341|254592|280016|384453||||||||||||||||||2.06462|1.24588|0.97553|0.92429|0.96717|1.09891|0.83198||||||||||||||||||-1.6516|-1.091|-1.06237|-0.89886|-0.89744|-0.92127|-0.82351|||||130|216|172|142|160|150|141|||||||||||||||||||||||||
2022-06-16 22:05:18|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-17|0.03837|19|1.581946|13|-1.645848|13|2022-05-17||||||||||||||0.10967|0.06566|0.05117|0.04748|0.04698|0.04824|0.03837||||||||||||||||||47130|24735|22418|18539|18965|20011|47932||||||||||||||||||0.3262|0.17246|0.12861|0.13552|0.12364|0.13882|0.17028||||||||||||||||||-0.33943|-0.20632|-0.13292|-0.12077|-0.11769|-0.12184|-0.12947|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-17|0.62196|13|10.588235|13|-6.214689|13|2022-05-17||||||||||||||0.62196|1.08283|1.78493|0.64779|1.25805|1.96693|0.63775||||||||||||||||||802966|484286|346577|275341|254592|280016|384453||||||||||||||||||2.06462|1.24588|0.97553|0.92429|0.96717|1.09891|0.83198||||||||||||||||||-1.6516|-1.091|-1.06237|-0.89886|-0.89744|-0.92127|-0.82351|||||130|216|172|142|160|150|141|||||||||||||||||||||||||
2022-06-16 22:05:19|SB.D.DIS.CASH.IP|1663|2022-06-06 08:00:00|2022-06-16 22:00:00|9443|36525.7|6.72877|2022-05-17|0.02159|19|3.122044|20|-3.693031|20|2022-05-17|||||||||26.73213|28.0641|33.19298|5.26117|5.45658|0.93727|0.034|0.02738|0.02658|0.02578|0.02705|0.02159|8.05218|10.60603|14.84636|27.06836|||||||||722|518|721|3097|7130|159008|146664|105927|97101|84907|99616|186652|44043|12285|3164|1970|||||||||0.30767|0.13694|0.15934|0.10893|0.11028|0.31491|0.24092|0.1664|0.156|0.12967|0.18079|0.17512|0.17053|0.15|0.11489|0.08364|||||||||-0.28584|-0.18366|-0.14341|-0.12569|-0.12963|-0.25487|-0.24233|-0.18707|-0.1508|-0.14913|-0.16424|-0.15579|-0.18889|-0.14587|-0.10436|-0.07776|187|166|152|217|228|252|264|264|264|264|264|264|241|172|177|167|||||||||||||||||||||||||
2022-06-16 22:05:20|SH.D.WFC.CASH.IP|1455|2022-06-06 08:00:00|2022-06-16 22:00:00|3683|112901.3|7.96015|2022-05-17|0.02221|19|23.237451|8|-1.651417|8|2022-05-17|||||||||54.47789|53.32706|63.5393|20.57066|17.09967|3.79315|0.02226|0.02238|0.02247|0.02239|0.02233|0.02221|28.00748|36.78178|62.00641|48.26936|||||||||128|94|134|803|2659|184378|241070|172407|142257|150315|165085|377521|73149|1090|597|1454|||||||||3.71584|0.11708|0.04417|0.1342|0.09576|0.30245|0.19111|0.15621|0.14729|0.14271|0.17775|0.18585|0.1454|0.17406|0.06531|0.13005|||||||||-0.44481|-0.25976|-0.24924|-0.15582|-0.12016|-0.28387|-0.22857|-0.18385|-0.14707|-0.14441|-0.15451|-0.15528|-0.22121|-0.10767|-0.13022|-0.14078|80|72|84|177|189|245|264|264|264|264|264|264|162|82|84|106|||||||||||||||||||||||||
2022-06-16 22:05:21|SB.D.DIS.CASH.IP|1663|2022-06-06 08:00:00|2022-06-16 22:00:00|9443|36525.7|6.72877|2022-05-17|0.02159|19|3.122044|20|-3.693031|20|2022-05-17|||||||||26.73213|28.0641|33.19298|5.26117|5.45658|0.93727|0.034|0.02738|0.02658|0.02578|0.02705|0.02159|8.05218|10.60603|14.84636|27.06836|||||||||722|518|721|3097|7130|159008|146664|105927|97101|84907|99616|186652|44043|12285|3164|1970|||||||||0.30767|0.13694|0.15934|0.10893|0.11028|0.31491|0.24092|0.1664|0.156|0.12967|0.18079|0.17512|0.17053|0.15|0.11489|0.08364|||||||||-0.28584|-0.18366|-0.14341|-0.12569|-0.12963|-0.25487|-0.24233|-0.18707|-0.1508|-0.14913|-0.16424|-0.15579|-0.18889|-0.14587|-0.10436|-0.07776|187|166|152|217|228|252|264|264|264|264|264|264|241|172|177|167|||||||||||||||||||||||||
2022-06-16 22:05:21|UD.D.WYNN.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|5450|26553.6|0.05692|2022-05-17|0.04632|19|3.151775|13|-2.876631|13|2022-05-17||||||||||||||0.15558|0.09022|0.06705|0.06137|0.06079|0.05991|0.04632||||||||||||||||||52213|31533|24138|18694|18747|20378|43331||||||||||||||||||0.77578|0.37639|0.26436|0.23831|0.20759|0.25565|0.22925||||||||||||||||||-0.60173|-0.38441|-0.25393|-0.19983|-0.23181|-0.22736|-0.19238|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:22|SH.D.WFC.CASH.IP|0|none|||0|0|2022-05-17|0.02221|19|23.237451|8|-1.651417|8|2022-05-17|||||||||54.47789|53.32706|63.5393|20.57066|17.09967|3.79315|0.02226|0.02238|0.02247|0.02239|0.02233|0.02221|28.00748|36.78178|62.00641|48.26936|||||||||128|94|134|803|2659|184378|241070|172407|142257|150315|165085|377521|73149|1090|597|1454|||||||||3.71584|0.11708|0.04417|0.1342|0.09576|0.30245|0.19111|0.15621|0.14729|0.14271|0.17775|0.18585|0.1454|0.17406|0.06531|0.13005|||||||||-0.44481|-0.25976|-0.24924|-0.15582|-0.12016|-0.28387|-0.22857|-0.18385|-0.14707|-0.14441|-0.15451|-0.15528|-0.22121|-0.10767|-0.13022|-0.14078|80|72|84|177|189|245|264|264|264|264|264|264|162|82|84|106|||||||||||||||||||||||||
2022-06-16 22:05:23|UD.D.ZMUS.CASH.IP|1517|2022-06-06 08:00:00|2022-06-16 22:00:00|10625|15212.2|10.07283|2022-05-17|0.07717|19|3.537686|8|-4.034896|12|2022-05-17|||||||||42.20221|57.26374|44.9346|31.78934|22.65978|6.21483|0.15064|0.12424|0.11172|0.10696|0.10564|0.07717|18.33997|24.43115|40.89061|56.29758|||||||||289|152|258|416|523|27636|30347|19082|16280|13451|14390|40002|32263|314|260|198|||||||||0.6933|0.68231|0.31876|0.29525|0.22971|0.66682|0.5822|0.32616|0.30391|0.25456|0.32021|0.27135|0.29342|0.19337|0.10456|0.17631|||||||||-1.09406|-0.62313|-0.70909|-0.39704|-0.37463|-0.61551|-0.51738|-0.36162|-0.25388|-0.25184|-0.27652|-0.27756|-0.64619|-0.35325|-0.3103|-0.34792|67|48|59|152|151|227|264|264|264|264|264|264|122|72|77|68|||||||||||||||||||||||||
2022-06-16 22:05:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-17|0.04632|19|3.151775|13|-2.876631|13|2022-05-17||||||||||||||0.15558|0.09022|0.06705|0.06137|0.06079|0.05991|0.04632||||||||||||||||||52213|31533|24138|18694|18747|20378|43331||||||||||||||||||0.77578|0.37639|0.26436|0.23831|0.20759|0.25565|0.22925||||||||||||||||||-0.60173|-0.38441|-0.25393|-0.19983|-0.23181|-0.22736|-0.19238|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:24|EJ.D.ZURZ.CASH.IP|800|2022-06-07 07:00:00|2022-06-16 15:15:00|41260|3138.9|0.03452|2022-05-17|0.02622|14|1.66113|7|-0.544544|7|2022-05-17||||||||0.04306|0.03334|0.03036|0.0291|0.02923|0.02858|0.02851|0.02622|0.02881||||||||||||||||4342|3057|3032|2278|2228|2629|3546|4537|5511||||||||||||||||0.16893|0.08597|0.0689|0.06975|0.06131|0.05702|0.08557|0.0804|0.06588||||||||||||||||-0.14605|-0.09644|-0.07515|-0.06476|-0.06039|-0.07048|-0.08923|-0.08607|-0.07703|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:05:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-05-17|0.07717|19|3.537686|8|-4.034896|12|2022-05-17|||||||||42.20221|57.26374|44.9346|31.78934|22.65978|6.21483|0.15064|0.12424|0.11172|0.10696|0.10564|0.07717|18.33997|24.43115|40.89061|56.29758|||||||||289|152|258|416|523|27636|30347|19082|16280|13451|14390|40002|32263|314|260|198|||||||||0.6933|0.68231|0.31876|0.29525|0.22971|0.66682|0.5822|0.32616|0.30391|0.25456|0.32021|0.27135|0.29342|0.19337|0.10456|0.17631|||||||||-1.09406|-0.62313|-0.70909|-0.39704|-0.37463|-0.61551|-0.51738|-0.36162|-0.25388|-0.25184|-0.27652|-0.27756|-0.64619|-0.35325|-0.3103|-0.34792|67|48|59|152|151|227|264|264|264|264|264|264|122|72|77|68|||||||||||||||||||||||||
2022-06-16 22:05:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-17|0.02622|14|1.66113|7|-0.544544|7|2022-05-17||||||||0.04306|0.03334|0.03036|0.0291|0.02923|0.02858|0.02851|0.02622|0.02881||||||||||||||||4342|3057|3032|2278|2228|2629|3546|4537|5511||||||||||||||||0.16893|0.08597|0.0689|0.06975|0.06131|0.05702|0.08557|0.0804|0.06588||||||||||||||||-0.14605|-0.09644|-0.07515|-0.06476|-0.06039|-0.07048|-0.08923|-0.08607|-0.07703|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-06-16 22:05:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:26|CS.D.BCHUSD.CFD.IP|3374|2022-06-04 17:55:00|2022-06-16 22:00:00|110.43|308.6|1.23505|2022-05-17|1.07493|1|5.603313|7|-6.000747|12|2022-05-17|1.07878|1.07493|1.07706|1.07746|1.07798|1.07917|1.08127|1.0884|1.08406|1.08261|1.08394|1.08254|1.08134|1.08243|1.08688|1.08695|1.08636|1.08781|1.09267|1.15239|1.21391|1.09387|1.09315|1.10005|478|410|407|395|390|396|396|409|421|403|414|432|454|522|537|518|521|489|501|486|404|315|415|451|0.32383|0.21628|0.19731|0.19219|0.19415|0.22726|0.20012|0.24484|0.23138|0.17578|0.18901|0.19429|0.22889|0.2991|0.24575|0.30822|0.25108|0.24112|0.25844|0.23272|0.21805|0.24829|0.23827|0.22521|-0.2581|-0.20029|-0.202|-0.16527|-0.19808|-0.25417|-0.21809|-0.23137|-0.19289|-0.21072|-0.18737|-0.20821|-0.22982|-0.26774|-0.26596|-0.27654|-0.29285|-0.24471|-0.29405|-0.22924|-0.21736|-0.21087|-0.2718|-0.26667|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||0|0||0||0|||0||||||||||||
2022-06-16 22:05:27|IR.D.FLG.FWM2.IP|1080|2022-06-06 07:00:00|2022-06-16 16:55:00|11192|923.2|0.02807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:28|IR.D.ULTRA100.FWM.IP|2484|2022-06-05 22:00:00|2022-06-16 22:05:00|15030.8|372.7|0.02644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:28|CS.D.BCHUSD.CFD.IP|3374|2022-06-04 17:55:00|2022-06-16 22:00:00|110.43|308.6|1.23505|2022-05-17|1.07493|1|5.603313|7|-6.000747|12|2022-05-17|1.07878|1.07493|1.07706|1.07746|1.07798|1.07917|1.08127|1.0884|1.08406|1.08261|1.08394|1.08254|1.08134|1.08243|1.08688|1.08695|1.08636|1.08781|1.09267|1.15239|1.21391|1.09387|1.09315|1.10005|478|410|407|395|390|396|396|409|421|403|414|432|454|522|537|518|521|489|501|486|404|315|415|451|0.32383|0.21628|0.19731|0.19219|0.19415|0.22726|0.20012|0.24484|0.23138|0.17578|0.18901|0.19429|0.22889|0.2991|0.24575|0.30822|0.25108|0.24112|0.25844|0.23272|0.21805|0.24829|0.23827|0.22521|-0.2581|-0.20029|-0.202|-0.16527|-0.19808|-0.25417|-0.21809|-0.23137|-0.19289|-0.21072|-0.18737|-0.20821|-0.22982|-0.26774|-0.26596|-0.27654|-0.29285|-0.24471|-0.29405|-0.22924|-0.21736|-0.21087|-0.2718|-0.26667|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||0|0||0||0|||0||||||||||||
2022-06-16 22:05:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:28|IR.D.BOND100.FWM.IP|2478|2022-06-05 22:00:00|2022-06-16 22:05:00||629.4|0.02846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:29|IR.D.10YEAR100.FWM.IP|2486|2022-06-05 22:00:00|2022-06-16 22:05:00||2745.2|0.03261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:30|IR.D.05YEAR100.FWM.IP|2486|2022-06-05 22:00:00|2022-06-16 22:05:00|11063.5|2078.6|0.01761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:31|CO.D.LH.FWM1.IP|495|2022-06-06 13:30:00|2022-06-16 18:00:00|10960|149.3|0.13957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:31|IR.D.FOAT.FWM1.IP|1863|2022-06-06 06:00:00|2022-06-16 18:55:00|13461|810.4|0.09384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:32|IR.D.FBTP.FWM1.IP|1187|2022-06-06 06:00:00|2022-06-16 16:55:00|11780|891|0.04644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:32|IR.D.FGBM.FWM1.IP|2098|2022-06-06 00:15:00|2022-06-16 19:55:00|12105|1849.6|0.97774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:33|IR.D.JGB.FWM1.IP|1482|2022-06-06 04:15:00|2022-06-16 17:55:00|14657|27.3|7.26589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:34|IR.D.FGBL.FWM1.IP|2133|2022-06-06 00:15:00|2022-06-16 19:55:00|14362|2179.3|0.16248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:35|EN.D.LGO.FWM2.IP|1747|2022-06-07 16:45:00|2022-06-16 21:55:00||166.7|3.51329|2022-05-11|0.15555|9|1.151972|15|-1.555905|15|2022-05-11||2.78498|2.6883|8.19816|9.39355|7.53391|0.17686|0.16283|0.16032|0.15555|0.15847|0.15817|0.1613|0.15559|0.15764|0.15563|0.15671|0.16274|0.17165|0.17901|3.15751|55.7489||||5|7|3|6|8|29|75|144|101|70|81|90|153|214|321|93|61|67|13|9|1||||0.10908|0.09989|0.06059|0.05845|0.08538|0.15011|0.18495|0.22093|0.1541|0.13492|0.17362|0.19156|0.2524|0.2765|0.31974|0.19786|0.20407|0.2048|0.11454|0.09518|0.11591||||-0.11836|-0.08989|-0.08792|-0.05898|-0.09962|-0.14962|-0.20372|-0.24199|-0.20299|-0.15087|-0.16919|-0.21355|-0.25447|-0.26799|-0.32585|-0.19921|-0.22802|-0.25509|-0.11956|-0.11735|-0.17533|||198|204|201|196|205|216|216|216|216|216|216|216|216|216|210|204|204|204|204|204|65|||||||||||||||||||||||||
2022-06-16 22:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:36|EN.D.LGO.FWM2.IP|1747|2022-06-07 16:45:00|2022-06-16 21:55:00||166.7|3.51329|2022-05-11|0.15555|9|1.151972|15|-1.555905|15|2022-05-11||2.78498|2.6883|8.19816|9.39355|7.53391|0.17686|0.16283|0.16032|0.15555|0.15847|0.15817|0.1613|0.15559|0.15764|0.15563|0.15671|0.16274|0.17165|0.17901|3.15751|55.7489||||5|7|3|6|8|29|75|144|101|70|81|90|153|214|321|93|61|67|13|9|1||||0.10908|0.09989|0.06059|0.05845|0.08538|0.15011|0.18495|0.22093|0.1541|0.13492|0.17362|0.19156|0.2524|0.2765|0.31974|0.19786|0.20407|0.2048|0.11454|0.09518|0.11591||||-0.11836|-0.08989|-0.08792|-0.05898|-0.09962|-0.14962|-0.20372|-0.24199|-0.20299|-0.15087|-0.16919|-0.21355|-0.25447|-0.26799|-0.32585|-0.19921|-0.22802|-0.25509|-0.11956|-0.11735|-0.17533|||198|204|201|196|205|216|216|216|216|216|216|216|216|216|210|204|204|204|204|204|65|||||||||||||||||||||||||
2022-06-16 22:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:37|SE.D.PANWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|46630|6551.2|0.15934|2022-05-17|0.11896|19|1.708388|14|-1.800626|13|2022-05-17||||||||||||||0.31341|0.19394|0.17098|0.14683|0.14822|0.14717|0.11896||||||||||||||||||17206|12776|8525|6615|5747|6480|14984||||||||||||||||||0.53053|0.35646|0.28092|0.23228|0.20133|0.22145|0.19714||||||||||||||||||-0.57359|-0.38013|-0.25324|-0.20774|-0.20466|-0.2077|-0.20995|||||132|264|264|264|264|264|264||||||||||||||0|0||0||||||||
2022-06-16 22:05:37|SE.D.PANWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|46630|6551.2|0.15934|2022-05-17|0.11896|19|1.708388|14|-1.800626|13|2022-05-17||||||||||||||0.31341|0.19394|0.17098|0.14683|0.14822|0.14717|0.11896||||||||||||||||||17206|12776|8525|6615|5747|6480|14984||||||||||||||||||0.53053|0.35646|0.28092|0.23228|0.20133|0.22145|0.19714||||||||||||||||||-0.57359|-0.38013|-0.25324|-0.20774|-0.20466|-0.2077|-0.20995|||||132|264|264|264|264|264|264||||||||||||||0|0||0||||||||
2022-06-16 22:05:38|UA.D.ABNBUS.CASH.IP|1605|2022-06-06 08:00:00|2022-06-16 22:05:00|9324|14867.2|7.42511|2022-05-17|0.05794|19|7.380788|20|-2.813525|21|2022-05-17|||||||||14.9566|29.37866|34.43058|11.30827|9.61947|3.53198|0.09428|0.07643|0.07234|0.07031|0.07103|0.05794|12.75404|15.312|24.74718|36.26122|||||||||430|261|292|1006|2083|50160|56139|35343|25506|26703|27813|58219|33989|1562|1629|788|||||||||0.26224|0.12997|0.14248|0.13534|0.16729|0.51011|0.47681|0.31728|0.25173|0.26741|0.28533|0.24198|0.30197|0.18205|0.16313|0.14479|||||||||-0.2199|-0.15441|-0.15868|-0.16025|-0.20106|-0.44247|-0.45689|-0.31123|-0.26636|-0.23872|-0.24153|-0.23511|-0.29446|-0.22956|-0.18682|-0.21147|203|152|141|211|205|246|264|264|264|264|264|264|202|134|127|111|||||||||||||||||||||||||
2022-06-16 22:05:38|UA.D.ABNBUS.CASH.IP|1604|2022-06-06 08:00:00|2022-06-16 22:00:00|9323|14876.4|7.42901|2022-05-17|0.05794|19|7.380788|20|-2.813525|21|2022-05-17|||||||||14.9566|29.37866|34.43058|11.30827|9.61947|3.53198|0.09428|0.07643|0.07234|0.07031|0.07103|0.05794|12.75404|15.312|24.74718|36.26122|||||||||430|261|292|1006|2083|50160|56139|35343|25506|26703|27813|58219|33989|1562|1629|788|||||||||0.26224|0.12997|0.14248|0.13534|0.16729|0.51011|0.47681|0.31728|0.25173|0.26741|0.28533|0.24198|0.30197|0.18205|0.16313|0.14479|||||||||-0.2199|-0.15441|-0.15868|-0.16025|-0.20106|-0.44247|-0.45689|-0.31123|-0.26636|-0.23872|-0.24153|-0.23511|-0.29446|-0.22956|-0.18682|-0.21147|203|152|141|211|205|246|264|264|264|264|264|264|202|134|127|111|||||||||||||||||||||||||
2022-06-16 22:05:39|UA.D.BIDU.CASH.IP|1583|2022-06-06 08:00:00|2022-06-16 22:00:00|13747|12107.3|7.43524|2022-05-17|0.07255|19|5.982906|8|-2.964339|13|2022-05-17|||||||||26.79311|50.58502|50.33528|24.95547|18.81614|7.52074|0.12432|0.10103|0.09478|0.09085|0.0931|0.07255|26.6438|43.77015|46.57172|46.97312|||||||||895|328|498|995|1012|27356|21379|13856|8566|8611|8713|28416|41867|337|252|224|||||||||0.58236|0.21569|0.25486|0.20297|0.16087|0.65554|0.38096|0.25705|0.19751|0.18795|0.21585|0.20047|0.24094|0.15912|0.39762|0.1577|||||||||-0.39036|-0.3983|-0.23231|-0.28328|-0.25822|-0.52629|-0.38421|-0.25613|-0.20394|-0.20235|-0.1982|-0.2152|-0.2805|-0.17532|-0.21308|-0.22743|143|90|86|180|180|238|264|264|264|264|264|264|134|53|65|73|||||||||||||||||||||||||
2022-06-16 22:05:39|UA.D.BIDU.CASH.IP|1583|2022-06-06 08:00:00|2022-06-16 22:00:00|13747|12107.3|7.43524|2022-05-17|0.07255|19|5.982906|8|-2.964339|13|2022-05-17|||||||||26.79311|50.58502|50.33528|24.95547|18.81614|7.52074|0.12432|0.10103|0.09478|0.09085|0.0931|0.07255|26.6438|43.77015|46.57172|46.97312|||||||||895|328|498|995|1012|27356|21379|13856|8566|8611|8713|28416|41867|337|252|224|||||||||0.58236|0.21569|0.25486|0.20297|0.16087|0.65554|0.38096|0.25705|0.19751|0.18795|0.21585|0.20047|0.24094|0.15912|0.39762|0.1577|||||||||-0.39036|-0.3983|-0.23231|-0.28328|-0.25822|-0.52629|-0.38421|-0.25613|-0.20394|-0.20235|-0.1982|-0.2152|-0.2805|-0.17532|-0.21308|-0.22743|143|90|86|180|180|238|264|264|264|264|264|264|134|53|65|73|||||||||||||||||||||||||
2022-06-16 22:05:41|UC.D.NVDA.CASH.IP|1670|2022-06-06 08:00:00|2022-06-16 22:05:00|15669|110389.5|0.99049|2022-05-17|0.02889|19|2.212532|13|-2.402235|12|2022-05-17|||||||||0.59321|0.19222|0.18893|0.54289|0.13226|0.08795|0.04367|0.03387|0.03212|0.03225|0.03274|0.02889|0.49883|1.60305|2.46822|1.98635|||||||||5320|3102|2294|9932|16354|305915|361071|269875|225497|204554|235672|353748|110208|6619|4234|3556|||||||||0.18759|0.10994|0.10747|0.12459|0.15465|0.51433|0.46513|0.30441|0.31909|0.25337|0.3138|0.30917|0.12726|0.09569|0.08474|0.07061|||||||||-0.15293|-0.11786|-0.11006|-0.14202|-0.18556|-0.42211|-0.45423|-0.36444|-0.27151|-0.26361|-0.29681|-0.24202|-0.16603|-0.09067|-0.06798|-0.06341|252|251|250|252|252|258|264|264|264|264|264|264|264|200|212|211|||||||||||||||||||||||||
2022-06-16 22:05:41|UC.D.NVDA.CASH.IP|1670|2022-06-06 08:00:00|2022-06-16 22:05:00|15669|110389.5|0.99049|2022-05-17|0.02889|19|2.212532|13|-2.402235|12|2022-05-17|||||||||0.59321|0.19222|0.18893|0.54289|0.13226|0.08795|0.04367|0.03387|0.03212|0.03225|0.03274|0.02889|0.49883|1.60305|2.46822|1.98635|||||||||5320|3102|2294|9932|16354|305915|361071|269875|225497|204554|235672|353748|110208|6619|4234|3556|||||||||0.18759|0.10994|0.10747|0.12459|0.15465|0.51433|0.46513|0.30441|0.31909|0.25337|0.3138|0.30917|0.12726|0.09569|0.08474|0.07061|||||||||-0.15293|-0.11786|-0.11006|-0.14202|-0.18556|-0.42211|-0.45423|-0.36444|-0.27151|-0.26361|-0.29681|-0.24202|-0.16603|-0.09067|-0.06798|-0.06341|252|251|250|252|252|258|264|264|264|264|264|264|264|200|212|211|||||||||||||||||||||||||
2022-06-16 22:05:42|EZ.D.ROBINGREY.Month2.IP|1451|2022-06-06 08:00:00|2022-06-16 21:40:00|5.77|0|0|2022-05-17|0|0|11.764706|20|-8.274232|20|2022-05-17|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.95681|0.36309|0.37905|0.29966|0.29339|0.88738|0.65064|0.50995|0.42062|0.37888|0.4417|0.34686|0.74954|0.41838|0.40817|0.38573|||||||||-0.76789|-0.33204|-0.33553|-0.29955|-0.31204|-0.73795|-0.69838|-0.44326|-0.37842|-0.37465|-0.37561|-0.33243|-0.71298|-0.41073|-0.38865|-0.36773|1|160|117|131|209|197|252|264|264|264|264|264|264|186|143|210|208|||||||||||||||||||||||||
2022-06-16 22:05:42|EZ.D.ROBINGREY.Month2.IP|1451|2022-06-06 08:00:00|2022-06-16 21:40:00|5.77|0|0|2022-05-17|0|0|11.764706|20|-8.274232|20|2022-05-17|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.95681|0.36309|0.37905|0.29966|0.29339|0.88738|0.65064|0.50995|0.42062|0.37888|0.4417|0.34686|0.74954|0.41838|0.40817|0.38573|||||||||-0.76789|-0.33204|-0.33553|-0.29955|-0.31204|-0.73795|-0.69838|-0.44326|-0.37842|-0.37465|-0.37561|-0.33243|-0.71298|-0.41073|-0.38865|-0.36773|1|160|117|131|209|197|252|264|264|264|264|264|264|186|143|210|208|||||||||||||||||||||||||
2022-06-16 22:05:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:43|UD.D.SPWR.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1606|26516.4|0.06761|2022-05-17|0.06273|19|3.592462|13|-2.560084|13|2022-05-17||||||||||||||0.13599|0.09018|0.0725|0.06702|0.06638|0.06703|0.06273||||||||||||||||||65750|38646|30471|23376|20178|24924|56928||||||||||||||||||0.8205|0.51463|0.39408|0.29142|0.26565|0.34077|0.27292||||||||||||||||||-0.80554|-0.49166|-0.37987|-0.29232|-0.31124|-0.29534|-0.25562|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:43|UD.D.SPWR.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1606|26516.4|0.06761|2022-05-17|0.06273|19|3.592462|13|-2.560084|13|2022-05-17||||||||||||||0.13599|0.09018|0.0725|0.06702|0.06638|0.06703|0.06273||||||||||||||||||65750|38646|30471|23376|20178|24924|56928||||||||||||||||||0.8205|0.51463|0.39408|0.29142|0.26565|0.34077|0.27292||||||||||||||||||-0.80554|-0.49166|-0.37987|-0.29232|-0.31124|-0.29534|-0.25562|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:44|SE.D.NETUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3957|52224.9|0.13093|2022-05-17|0.10689|19|4.818411|13|-4.099379|13|2022-05-17||||||||||||||0.37481|0.22808|0.18792|0.16152|0.1604|0.1491|0.10689||||||||||||||||||122977|77333|56756|35243|31409|39667|75882||||||||||||||||||1.3209|0.78691|0.54452|0.3922|0.40805|0.41559|0.40765||||||||||||||||||-1.1467|-0.67689|-0.47779|-0.38473|-0.35523|-0.36861|-0.33332|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:44|SE.D.NETUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3957|52224.9|0.13093|2022-05-17|0.10689|19|4.818411|13|-4.099379|13|2022-05-17||||||||||||||0.37481|0.22808|0.18792|0.16152|0.1604|0.1491|0.10689||||||||||||||||||122977|77333|56756|35243|31409|39667|75882||||||||||||||||||1.3209|0.78691|0.54452|0.3922|0.40805|0.41559|0.40765||||||||||||||||||-1.1467|-0.67689|-0.47779|-0.38473|-0.35523|-0.36861|-0.33332|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-17|0.119|13|1.455026|13|-0.845411|13|2022-05-17||||||||||||||0.119|0.12028|0.12057|0.12063|0.12075|0.12124|0.12004||||||||||||||||||504054|427847|320902|259038|245403|281395|525448||||||||||||||||||0.37993|0.21315|0.17793|0.17701|0.15742|0.17554|0.15441||||||||||||||||||-0.28064|-0.20312|-0.18718|-0.17555|-0.15777|-0.16511|-0.15909|||||131|249|229|213|208|214|210|||||||||||||||||||||||||
2022-06-16 22:05:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-17|0.119|13|1.455026|13|-0.845411|13|2022-05-17||||||||||||||0.119|0.12028|0.12057|0.12063|0.12075|0.12124|0.12004||||||||||||||||||504054|427847|320902|259038|245403|281395|525448||||||||||||||||||0.37993|0.21315|0.17793|0.17701|0.15742|0.17554|0.15441||||||||||||||||||-0.28064|-0.20312|-0.18718|-0.17555|-0.15777|-0.16511|-0.15909|||||131|249|229|213|208|214|210|||||||||||||||||||||||||
2022-06-16 22:05:46|SI.D.ARKKUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3704|73780.9|0.03637|2022-05-17|0.03344|19|3.294519|13|-2.669656|18|2022-05-17||||||||||||||0.06288|0.04931|0.03987|0.03645|0.03832|0.03918|0.03344||||||||||||||||||231854|122603|71686|53544|56732|60402|100787||||||||||||||||||0.94302|0.56701|0.38968|0.34886|0.29914|0.36505|0.3093||||||||||||||||||-0.78034|-0.58231|-0.34592|-0.30015|-0.29715|-0.31279|-0.26775|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:46|SI.D.ARKKUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|3704|73780.9|0.03637|2022-05-17|0.03344|19|3.294519|13|-2.669656|18|2022-05-17||||||||||||||0.06288|0.04931|0.03987|0.03645|0.03832|0.03918|0.03344||||||||||||||||||231854|122603|71686|53544|56732|60402|100787||||||||||||||||||0.94302|0.56701|0.38968|0.34886|0.29914|0.36505|0.3093||||||||||||||||||-0.78034|-0.58231|-0.34592|-0.30015|-0.29715|-0.31279|-0.26775|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:46|SI.D.ARKGUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|2794|9815.2|0.06936|2022-05-17|0.0524|19|2.605071|14|-2.38772|18|2022-05-17||||||||||||||0.13229|0.07206|0.06018|0.05866|0.05832|0.05933|0.0524||||||||||||||||||28118|19304|14608|10685|10342|12773|22170||||||||||||||||||0.79011|0.4932|0.32335|0.31196|0.29184|0.31541|0.25667||||||||||||||||||-0.6648|-0.4767|-0.31405|-0.27233|-0.25982|-0.28062|-0.23295|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:47|SI.D.ARKGUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|2794|9815.2|0.06936|2022-05-17|0.0524|19|2.605071|14|-2.38772|18|2022-05-17||||||||||||||0.13229|0.07206|0.06018|0.05866|0.05832|0.05933|0.0524||||||||||||||||||28118|19304|14608|10685|10342|12773|22170||||||||||||||||||0.79011|0.4932|0.32335|0.31196|0.29184|0.31541|0.25667||||||||||||||||||-0.6648|-0.4767|-0.31405|-0.27233|-0.25982|-0.28062|-0.23295|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:47|SI.D.ARKQUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4871|378.8|0.07952|2022-05-17|0.05328|15|1.630547|14|-1.356522|18|2022-05-17||||||||||||||0.12267|0.06071|0.05328|0.05454|0.05739|0.054|0.05989||||||||||||||||||2232|1091|666|519|391|526|692||||||||||||||||||0.46976|0.30544|0.1994|0.18881|0.16642|0.21154|0.19621||||||||||||||||||-0.39184|-0.28031|-0.21577|-0.17876|-0.1605|-0.18836|-0.15564|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:48|SI.D.ARKQUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4871|378.8|0.07952|2022-05-17|0.05328|15|1.630547|14|-1.356522|18|2022-05-17||||||||||||||0.12267|0.06071|0.05328|0.05454|0.05739|0.054|0.05989||||||||||||||||||2232|1091|666|519|391|526|692||||||||||||||||||0.46976|0.30544|0.1994|0.18881|0.16642|0.21154|0.19621||||||||||||||||||-0.39184|-0.28031|-0.21577|-0.17876|-0.1605|-0.18836|-0.15564|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:48|SI.D.ARKFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1483|2682.9|0.10164|2022-05-17|0.12353|19|2.726653|13|-2.780807|13|2022-05-17||||||||||||||0.2516|0.19354|0.16427|0.16929|0.15156|0.15484|0.12353||||||||||||||||||15253|4465|2803|2214|2025|2478|4283||||||||||||||||||0.90054|0.53108|0.34437|0.31042|0.27119|0.34157|0.28059||||||||||||||||||-0.69129|-0.49523|-0.34573|-0.27082|-0.26764|-0.2964|-0.2312|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:48|SI.D.ARKFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|1483|2682.9|0.10164|2022-05-17|0.12353|19|2.726653|13|-2.780807|13|2022-05-17||||||||||||||0.2516|0.19354|0.16427|0.16929|0.15156|0.15484|0.12353||||||||||||||||||15253|4465|2803|2214|2025|2478|4283||||||||||||||||||0.90054|0.53108|0.34437|0.31042|0.27119|0.34157|0.28059||||||||||||||||||-0.69129|-0.49523|-0.34573|-0.27082|-0.26764|-0.2964|-0.2312|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:49|SI.D.ARKWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4638|2638.6|0.09889|2022-05-17|0.093|19|2.853982|13|-2.765556|13|2022-05-17||||||||||||||0.18655|0.12667|0.11033|0.10991|0.10707|0.10558|0.093||||||||||||||||||18909|6095|2743|2461|2010|3416|5283||||||||||||||||||0.91349|0.50574|0.33735|0.30571|0.26761|0.31006|0.27321||||||||||||||||||-0.74021|-0.50003|-0.32813|-0.26247|-0.26479|-0.29919|-0.23868|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:49|SI.D.ARKWUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|4638|2638.6|0.09889|2022-05-17|0.093|19|2.853982|13|-2.765556|13|2022-05-17||||||||||||||0.18655|0.12667|0.11033|0.10991|0.10707|0.10558|0.093||||||||||||||||||18909|6095|2743|2461|2010|3416|5283||||||||||||||||||0.91349|0.50574|0.33735|0.30571|0.26761|0.31006|0.27321||||||||||||||||||-0.74021|-0.50003|-0.32813|-0.26247|-0.26479|-0.29919|-0.23868|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-16 22:05:49|SI.D.PRNTUS.CASH.IP|651|2022-06-06 13:30:00|2022-06-16 19:55:00|2037|75|7.03129|2022-05-17|7.52296|13|1.544752|13|-1.280919|13|2022-05-17||||||||||||||7.52296|8.4777|16.72451|18.44448|20.51309|15.26292|14.7745||||||||||||||||||187|111|84|95|111|69|86||||||||||||||||||0.39916|0.19417|0.15564|0.15259|0.11769|0.16366|0.1416||||||||||||||||||-0.27967|-0.20635|-0.16659|-0.14347|-0.14569|-0.15964|-0.13688|||||127|234|213|198|232|227|221|||||||||||||||||||||||||
2022-06-16 22:05:50|SI.D.PRNTUS.CASH.IP|651|2022-06-06 13:30:00|2022-06-16 19:55:00|2037|75|7.03129|2022-05-17|7.52296|13|1.544752|13|-1.280919|13|2022-05-17||||||||||||||7.52296|8.4777|16.72451|18.44448|20.51309|15.26292|14.7745||||||||||||||||||187|111|84|95|111|69|86||||||||||||||||||0.39916|0.19417|0.15564|0.15259|0.11769|0.16366|0.1416||||||||||||||||||-0.27967|-0.20635|-0.16659|-0.14347|-0.14569|-0.15964|-0.13688|||||127|234|213|198|232|227|221|||||||||||||||||||||||||
2022-06-16 22:05:50|SI.D.IZRLUS.CASH.IP|506|2022-06-06 13:30:00|2022-06-16 19:55:00|1742|30.2|21.20166|2022-05-17|8.93218|13|3.164835|13|-1.285634|13|2022-05-17||||||||||||||8.93218|25.7094|26.0299|34.00217|40.70025|40.53325|36.6705||||||||||||||||||153|72|39|60|43|71|89||||||||||||||||||0.42781|0.21337|0.1552|0.16347|0.13559|0.14236|0.17817||||||||||||||||||-0.35565|-0.23176|-0.18692|-0.18818|-0.19165|-0.20055|-0.18156|||||111|155|137|125|124|102|135|||||||||||||||||||||||||
2022-06-16 22:05:51|SI.D.IZRLUS.CASH.IP|506|2022-06-06 13:30:00|2022-06-16 19:55:00|1742|30.2|21.20166|2022-05-17|8.93218|13|3.164835|13|-1.285634|13|2022-05-17||||||||||||||8.93218|25.7094|26.0299|34.00217|40.70025|40.53325|36.6705||||||||||||||||||153|72|39|60|43|71|89||||||||||||||||||0.42781|0.21337|0.1552|0.16347|0.13559|0.14236|0.17817||||||||||||||||||-0.35565|-0.23176|-0.18692|-0.18818|-0.19165|-0.20055|-0.18156|||||111|155|137|125|124|102|135|||||||||||||||||||||||||
2022-06-16 22:05:51|UA.D.CANUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|302|31922.2|0.25212|2022-05-17|0.27627|14|3.780069|13|-5.839416|13|2022-05-17||||||||||||||0.28803|0.27627|0.27995|0.28103|0.28275|0.28236|0.28118||||||||||||||||||117710|73890|54025|44266|35444|37767|66969||||||||||||||||||1.1995|0.81326|0.60358|0.43701|0.43863|0.54393|0.5155||||||||||||||||||-1.11505|-0.67239|-0.56541|-0.47262|-0.43085|-0.44419|-0.42789|||||132|263|258|240|238|244|240|||||||||||||||||||||||||
2022-06-16 22:05:52|UA.D.CANUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|302|31922.2|0.25212|2022-05-17|0.27627|14|3.780069|13|-5.839416|13|2022-05-17||||||||||||||0.28803|0.27627|0.27995|0.28103|0.28275|0.28236|0.28118||||||||||||||||||117710|73890|54025|44266|35444|37767|66969||||||||||||||||||1.1995|0.81326|0.60358|0.43701|0.43863|0.54393|0.5155||||||||||||||||||-1.11505|-0.67239|-0.56541|-0.47262|-0.43085|-0.44419|-0.42789|||||132|263|258|240|238|244|240|||||||||||||||||||||||||
2022-06-16 22:05:52|UC.D.RIOTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|450|153961.2|0.19454|2022-05-17|0.10544|19|5.027174|13|-3.764115|13|2022-05-17||||||||||||||0.15559|0.12381|0.11596|0.11271|0.11023|0.10813|0.10544||||||||||||||||||246444|134002|92604|80340|79772|83540|150368||||||||||||||||||1.26736|0.72357|0.51904|0.48856|0.41005|0.5171|0.41696||||||||||||||||||-1.06349|-0.71277|-0.49658|-0.44266|-0.46816|-0.44854|-0.39433|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:52|UC.D.RIOTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|450|153961.2|0.19454|2022-05-17|0.10544|19|5.027174|13|-3.764115|13|2022-05-17||||||||||||||0.15559|0.12381|0.11596|0.11271|0.11023|0.10813|0.10544||||||||||||||||||246444|134002|92604|80340|79772|83540|150368||||||||||||||||||1.26736|0.72357|0.51904|0.48856|0.41005|0.5171|0.41696||||||||||||||||||-1.06349|-0.71277|-0.49658|-0.44266|-0.46816|-0.44854|-0.39433|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:53|KN.D.HIVECN.CASH.IP|700|2022-06-06 13:30:00|2022-06-16 19:55:00|369|5526.1|2.04208|2022-05-17|0.60453|14|5.925926|13|-3.448276|13|2022-05-17||||||||||||||0.6512|0.60453|1.04936|3.15337|1.16633|1.63927|3.17331||||||||||||||||||67366|31925|24634|21251|22342|22860|37315||||||||||||||||||1.16908|0.86766|0.72414|0.61772|0.65546|0.73543|0.56882||||||||||||||||||-1.0629|-0.73587|-0.65075|-0.63171|-0.67234|-0.66216|-0.60976|||||131|258|217|195|177|192|157|||||||||||||||||||||||||
2022-06-16 22:05:53|KN.D.HIVECN.CASH.IP|700|2022-06-06 13:30:00|2022-06-16 19:55:00|369|5526.1|2.04208|2022-05-17|0.60453|14|5.925926|13|-3.448276|13|2022-05-17||||||||||||||0.6512|0.60453|1.04936|3.15337|1.16633|1.63927|3.17331||||||||||||||||||67366|31925|24634|21251|22342|22860|37315||||||||||||||||||1.16908|0.86766|0.72414|0.61772|0.65546|0.73543|0.56882||||||||||||||||||-1.0629|-0.73587|-0.65075|-0.63171|-0.67234|-0.66216|-0.60976|||||131|258|217|195|177|192|157|||||||||||||||||||||||||
2022-06-16 22:05:54|SI.D.IWNUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|13432|2779.3|0.0452|2022-05-17|0.03207|17|0.787289|14|-1.067053|18|2022-05-17||||||||||||||0.10167|0.06082|0.03651|0.03532|0.03207|0.03543|0.03515||||||||||||||||||4560|2890|2745|1740|2149|2356|9126||||||||||||||||||0.22301|0.14054|0.12224|0.12532|0.1129|0.14383|0.13823||||||||||||||||||-0.1804|-0.18198|-0.12966|-0.12615|-0.12446|-0.14293|-0.12617|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:54|SI.D.IWNUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|13432|2779.3|0.0452|2022-05-17|0.03207|17|0.787289|14|-1.067053|18|2022-05-17||||||||||||||0.10167|0.06082|0.03651|0.03532|0.03207|0.03543|0.03515||||||||||||||||||4560|2890|2745|1740|2149|2356|9126||||||||||||||||||0.22301|0.14054|0.12224|0.12532|0.1129|0.14383|0.13823||||||||||||||||||-0.1804|-0.18198|-0.12966|-0.12615|-0.12446|-0.14293|-0.12617|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:55|SI.D.IWO.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|19414|7300.6|0.06999|2022-05-17|0.06064|19|1.213614|18|-1.275454|18|2022-05-17||||||||||||||0.20204|0.12109|0.08428|0.07728|0.06933|0.07376|0.06064||||||||||||||||||12592|6766|6123|4940|5920|6677|16215||||||||||||||||||0.32544|0.21043|0.15621|0.16702|0.14482|0.18813|0.16474||||||||||||||||||-0.28002|-0.24655|-0.17019|-0.15101|-0.15565|-0.16835|-0.1387|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:55|SI.D.IWO.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|19414|7300.6|0.06999|2022-05-17|0.06064|19|1.213614|18|-1.275454|18|2022-05-17||||||||||||||0.20204|0.12109|0.08428|0.07728|0.06933|0.07376|0.06064||||||||||||||||||12592|6766|6123|4940|5920|6677|16215||||||||||||||||||0.32544|0.21043|0.15621|0.16702|0.14482|0.18813|0.16474||||||||||||||||||-0.28002|-0.24655|-0.17019|-0.15101|-0.15565|-0.16835|-0.1387|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:55|SI.D.IWDUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|14151|28776.5|0.01671|2022-05-17|0.01392|16|0.608479|13|-0.843032|18|2022-05-17||||||||||||||0.02817|0.01657|0.01441|0.01392|0.01398|0.01447|0.01464||||||||||||||||||34213|28157|21096|28028|24312|33783|67120||||||||||||||||||0.15812|0.11325|0.09101|0.09114|0.08688|0.12214|0.12486||||||||||||||||||-0.14928|-0.14008|-0.09627|-0.10093|-0.09347|-0.10484|-0.11246|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:56|SI.D.IWDUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|14151|28776.5|0.01671|2022-05-17|0.01392|16|0.608479|13|-0.843032|18|2022-05-17||||||||||||||0.02817|0.01657|0.01441|0.01392|0.01398|0.01447|0.01464||||||||||||||||||34213|28157|21096|28028|24312|33783|67120||||||||||||||||||0.15812|0.11325|0.09101|0.09114|0.08688|0.12214|0.12486||||||||||||||||||-0.14928|-0.14008|-0.09627|-0.10093|-0.09347|-0.10484|-0.11246|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:05:56|SI.D.IWFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|20983|2206|0.03469|2022-05-17|0.03335|19|1.100966|13|-1.200388|18|2022-05-17||||||||||||||0.08595|0.04983|0.0412|0.03662|0.03718|0.03754|0.03335||||||||||||||||||4307|1780|1303|1281|1227|1607|5752||||||||||||||||||0.29591|0.20705|0.15686|0.14002|0.1209|0.16997|0.17151||||||||||||||||||-0.23558|-0.20031|-0.15042|-0.13056|-0.12632|-0.14859|-0.1489|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-06-16 22:05:57|SI.D.IWFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|20983|2206|0.03469|2022-05-17|0.03335|19|1.100966|13|-1.200388|18|2022-05-17||||||||||||||0.08595|0.04983|0.0412|0.03662|0.03718|0.03754|0.03335||||||||||||||||||4307|1780|1303|1281|1227|1607|5752||||||||||||||||||0.29591|0.20705|0.15686|0.14002|0.1209|0.16997|0.17151||||||||||||||||||-0.23558|-0.20031|-0.15042|-0.13056|-0.12632|-0.14859|-0.1489|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-06-16 22:05:57|KA.D.IWVLLN.CASH.IP|913|2022-06-06 07:00:00|2022-06-16 15:25:00|3290.9|683.9|1.89882|2022-05-17|0.10568|14|1.169591|13|-1.261468|12|2022-05-17||||||||0.58827|3.07889|1.41814|3.78671|4.48903|2.71369|1.43191|0.10568|0.11113||||||||||||||||1422|2597|716|1213|246|280|1369|1535|1616||||||||||||||||0.13138|0.07087|0.07234|0.06691|0.0646|0.13289|0.1411|0.11854|0.09188||||||||||||||||-0.10238|-0.06632|-0.05338|-0.05314|-0.04936|-0.14533|-0.15776|-0.12365|-0.08908|||||||||237|237|231|218|229|236|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:57|KA.D.IWVLLN.CASH.IP|913|2022-06-06 07:00:00|2022-06-16 15:25:00|3290.9|683.9|1.89882|2022-05-17|0.10568|14|1.169591|13|-1.261468|12|2022-05-17||||||||0.58827|3.07889|1.41814|3.78671|4.48903|2.71369|1.43191|0.10568|0.11113||||||||||||||||1422|2597|716|1213|246|280|1369|1535|1616||||||||||||||||0.13138|0.07087|0.07234|0.06691|0.0646|0.13289|0.1411|0.11854|0.09188||||||||||||||||-0.10238|-0.06632|-0.05338|-0.05314|-0.04936|-0.14533|-0.15776|-0.12365|-0.08908|||||||||237|237|231|218|229|236|240|240|120|||||||||||||||||||||||||
2022-06-16 22:05:59|CS.D.LTCUSD.CFE.IP|3386|2022-06-04 17:55:00|2022-06-16 22:00:00|44.84|323.4|1.3704|2022-05-17|1.20163|1|5.772812|7|-5.878424|12|2022-05-17|1.20214|1.20163|1.20484|1.20483|1.20767|1.20904|1.20999|1.21317|1.21184|1.21007|1.20979|1.20866|1.20876|1.21126|1.21372|1.21399|1.2136|1.21528|1.22078|1.30828|1.39729|1.22221|1.21787|1.22309|316|261|274|240|237|237|242|250|244|231|243|254|267|342|345|329|332|309|317|302|251|202|258|287|0.30435|0.17692|0.19369|0.17704|0.17903|0.22015|0.19791|0.27508|0.18852|0.18317|0.18016|0.19234|0.2402|0.32723|0.23756|0.27258|0.24174|0.20479|0.22732|0.25392|0.17408|0.21783|0.23843|0.18691|-0.26496|-0.18583|-0.22767|-0.18052|-0.22337|-0.243|-0.19661|-0.23057|-0.18237|-0.18267|-0.17799|-0.19658|-0.2688|-0.30104|-0.27097|-0.27925|-0.255|-0.22587|-0.26784|-0.22757|-0.22961|-0.21606|-0.19791|-0.24134|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-06-16 22:05:59|CS.D.LTCUSD.CFE.IP|3386|2022-06-04 17:55:00|2022-06-16 22:00:00|44.84|323.4|1.3704|2022-05-17|1.20163|1|5.772812|7|-5.878424|12|2022-05-17|1.20214|1.20163|1.20484|1.20483|1.20767|1.20904|1.20999|1.21317|1.21184|1.21007|1.20979|1.20866|1.20876|1.21126|1.21372|1.21399|1.2136|1.21528|1.22078|1.30828|1.39729|1.22221|1.21787|1.22309|316|261|274|240|237|237|242|250|244|231|243|254|267|342|345|329|332|309|317|302|251|202|258|287|0.30435|0.17692|0.19369|0.17704|0.17903|0.22015|0.19791|0.27508|0.18852|0.18317|0.18016|0.19234|0.2402|0.32723|0.23756|0.27258|0.24174|0.20479|0.22732|0.25392|0.17408|0.21783|0.23843|0.18691|-0.26496|-0.18583|-0.22767|-0.18052|-0.22337|-0.243|-0.19661|-0.23057|-0.18237|-0.18267|-0.17799|-0.19658|-0.2688|-0.30104|-0.27097|-0.27925|-0.255|-0.22587|-0.26784|-0.22757|-0.22961|-0.21606|-0.19791|-0.24134|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||||||||||||
2022-06-16 22:06:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:01|OP.D.SPX5.4000C.IP|2135|2022-06-06 07:05:00|2022-06-16 20:15:00||0|79.25121|2022-05-17|1.06944|9|13.509098|13|-10.605321|12|2022-05-17|1.34039|1.32804|1.29723|1.28957|1.29172|1.29223|1.29021|1.13488|1.07597|1.06944|1.07487|1.07164|1.08731|1.11463|1.09293|1.11793|1.17575|1.19252|1.22549|1.22259|1.32483|1.36003|1.34782|1.33634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58266|0.58934|0.41123|0.34441|0.24514|0.4361|0.48425|0.90284|0.73567|0.53239|0.52425|0.60406|0.7414|1.4982|1.66714|1.36676|1.24492|1.11056|1.69768|1.61118|0.5883|0.15206|0.40565|0.38348|-0.61825|-0.39191|-0.36278|-0.30802|-0.28007|-0.43241|-0.53882|-0.88871|-0.61986|-0.55958|-0.52335|-0.62494|-0.88265|-1.2758|-1.64195|-1.30458|-1.2857|-1.22806|-1.41957|-1.52661|-0.71786|-0.14889|-0.3552|-0.29221|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|0|||||||||||||||||0||0|||||
2022-06-16 22:06:01|OP.D.SPX5.4000C.IP|2135|2022-06-06 07:05:00|2022-06-16 20:15:00||0|79.25121|2022-05-17|1.06944|9|13.509098|13|-10.605321|12|2022-05-17|1.34039|1.32804|1.29723|1.28957|1.29172|1.29223|1.29021|1.13488|1.07597|1.06944|1.07487|1.07164|1.08731|1.11463|1.09293|1.11793|1.17575|1.19252|1.22549|1.22259|1.32483|1.36003|1.34782|1.33634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58266|0.58934|0.41123|0.34441|0.24514|0.4361|0.48425|0.90284|0.73567|0.53239|0.52425|0.60406|0.7414|1.4982|1.66714|1.36676|1.24492|1.11056|1.69768|1.61118|0.5883|0.15206|0.40565|0.38348|-0.61825|-0.39191|-0.36278|-0.30802|-0.28007|-0.43241|-0.53882|-0.88871|-0.61986|-0.55958|-0.52335|-0.62494|-0.88265|-1.2758|-1.64195|-1.30458|-1.2857|-1.22806|-1.41957|-1.52661|-0.71786|-0.14889|-0.3552|-0.29221|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|0|||||||||||||||||0||0|||||
2022-06-16 22:06:02|OP.D.SPX2.4000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|63.79|0|1.87944|2022-05-17|0.70938|11|7.935641|13|-7.411327|18|2022-05-17|0.86798|0.86666|0.84875|0.84579|0.84651|0.8461|0.84532|0.74903|0.71382|0.71119|0.71234|0.70938|0.71718|0.73007|0.72101|0.7334|0.7625|0.76853|0.7826|0.78769|0.85158|0.86911|0.8647|0.86115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34633|0.36801|0.26794|0.22135|0.15409|0.28767|0.32811|0.58439|0.46785|0.3423|0.34263|0.39166|0.4733|0.97508|1.08584|0.86103|0.82295|0.7503|1.09823|1.07875|0.40771|0.10193|0.26322|0.24534|-0.40149|-0.25965|-0.23179|-0.20287|-0.17628|-0.27599|-0.35504|-0.57978|-0.40334|-0.3913|-0.33453|-0.41104|-0.56505|-0.83361|-1.10022|-0.86588|-0.83604|-0.81885|-0.9017|-1.00039|-0.47064|-0.09837|-0.24277|-0.18563|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:03|OP.D.SPX2.4000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|63.79|0|1.87944|2022-05-17|0.70938|11|7.935641|13|-7.411327|18|2022-05-17|0.86798|0.86666|0.84875|0.84579|0.84651|0.8461|0.84532|0.74903|0.71382|0.71119|0.71234|0.70938|0.71718|0.73007|0.72101|0.7334|0.7625|0.76853|0.7826|0.78769|0.85158|0.86911|0.8647|0.86115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34633|0.36801|0.26794|0.22135|0.15409|0.28767|0.32811|0.58439|0.46785|0.3423|0.34263|0.39166|0.4733|0.97508|1.08584|0.86103|0.82295|0.7503|1.09823|1.07875|0.40771|0.10193|0.26322|0.24534|-0.40149|-0.25965|-0.23179|-0.20287|-0.17628|-0.27599|-0.35504|-0.57978|-0.40334|-0.3913|-0.33453|-0.41104|-0.56505|-0.83361|-1.10022|-0.86588|-0.83604|-0.81885|-0.9017|-1.00039|-0.47064|-0.09837|-0.24277|-0.18563|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:04|OP.D.SPX3.4000C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|129.06|0|1.15252|2022-05-17|0.5797|11|6.279552|13|-7.633357|16|2022-05-17|0.70613|0.70591|0.6918|0.68994|0.69026|0.68969|0.6887|0.61155|0.58338|0.58166|0.58204|0.5797|0.58492|0.59391|0.58743|0.59643|0.61858|0.62253|0.63265|0.63835|0.69066|0.70423|0.70144|0.69926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2849|0.29833|0.21963|0.17802|0.12615|0.2402|0.27594|0.46142|0.38602|0.28118|0.28514|0.32365|0.39263|0.78696|0.89401|0.73858|0.65578|0.59703|0.86985|0.87445|0.31983|0.0832|0.21557|0.20176|-0.32814|-0.20692|-0.18708|-0.16546|-0.14995|-0.22841|-0.29927|-0.46292|-0.3405|-0.32355|-0.27749|-0.34089|-0.45739|-0.69301|-0.89704|-0.6895|-0.71647|-0.67566|-0.78961|-0.81863|-0.37462|-0.08568|-0.19649|-0.15351|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||0||||||||||
2022-06-16 22:06:04|OP.D.SPX3.4000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|129.33|0|1.1519|2022-05-17|0.5797|11|6.279552|13|-7.633357|16|2022-05-17|0.70613|0.70591|0.6918|0.68994|0.69026|0.68969|0.6887|0.61155|0.58338|0.58166|0.58204|0.5797|0.58492|0.59391|0.58743|0.59643|0.61858|0.62253|0.63265|0.63835|0.69066|0.70423|0.70144|0.69926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2849|0.29833|0.21963|0.17802|0.12615|0.2402|0.27594|0.46142|0.38602|0.28118|0.28514|0.32365|0.39263|0.78696|0.89401|0.73858|0.65578|0.59703|0.86985|0.87445|0.31983|0.0832|0.21557|0.20176|-0.32814|-0.20692|-0.18708|-0.16546|-0.14995|-0.22841|-0.29927|-0.46292|-0.3405|-0.32355|-0.27749|-0.34089|-0.45739|-0.69301|-0.89704|-0.6895|-0.71647|-0.67566|-0.78961|-0.81863|-0.37462|-0.08568|-0.19649|-0.15351|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||0||||||||||
2022-06-16 22:06:06|OP.D.SPX5.4250C.IP|1248|2022-06-06 07:05:00|2022-06-16 20:15:00||0|30.68273|2022-05-17|3.31092|9|22.999158|13|-16.897451|12|2022-05-17|4.33032|4.27568|4.16893|4.12027|4.12311|4.08968|4.09769|3.5901|3.35613|3.31092|3.34777|3.34002|3.41106|3.55458|3.47837|3.57748|3.87144|3.97415|4.15454|4.09769|4.39619|4.54751|4.47855|4.40718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95179|0.92505|0.6323|0.54661|0.40069|0.70137|0.76451|1.50929|1.18549|0.85399|0.84511|0.98274|1.21279|2.41106|2.74146|2.24147|2.05811|1.85282|2.74578|2.61798|0.98291|0.24393|0.64967|0.62389|-0.99015|-0.65246|-0.6032|-0.52472|-0.44873|-0.67793|-0.83536|-1.4106|-0.99981|-0.93571|-0.81632|-1.06404|-1.42565|-2.01311|-2.62872|-2.05155|-2.02112|-1.95703|-2.29162|-2.53991|-1.15429|-0.24826|-0.62292|-0.46778|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|0|||||||||||||||0||||0|||||
2022-06-16 22:06:06|OP.D.SPX5.4250C.IP|1248|2022-06-06 07:05:00|2022-06-16 20:15:00||0|30.68273|2022-05-17|3.31092|9|22.999158|13|-16.897451|12|2022-05-17|4.33032|4.27568|4.16893|4.12027|4.12311|4.08968|4.09769|3.5901|3.35613|3.31092|3.34777|3.34002|3.41106|3.55458|3.47837|3.57748|3.87144|3.97415|4.15454|4.09769|4.39619|4.54751|4.47855|4.40718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95179|0.92505|0.6323|0.54661|0.40069|0.70137|0.76451|1.50929|1.18549|0.85399|0.84511|0.98274|1.21279|2.41106|2.74146|2.24147|2.05811|1.85282|2.74578|2.61798|0.98291|0.24393|0.64967|0.62389|-0.99015|-0.65246|-0.6032|-0.52472|-0.44873|-0.67793|-0.83536|-1.4106|-0.99981|-0.93571|-0.81632|-1.06404|-1.42565|-2.01311|-2.62872|-2.05155|-2.02112|-1.95703|-2.29162|-2.53991|-1.15429|-0.24826|-0.62292|-0.46778|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|0|||||||||||||||0||||0|||||
2022-06-16 22:06:07|OP.D.SPX2.4250C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|16.84|0|5.60586|2022-05-17|1.2979|11|10.799796|13|-9.871162|18|2022-05-17|1.60336|1.59766|1.56328|1.55574|1.55837|1.55817|1.55574|1.37188|1.30406|1.29802|1.30273|1.2979|1.31553|1.34733|1.32768|1.35278|1.41357|1.43022|1.46181|1.46491|1.58369|1.61889|1.60709|1.59681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47192|0.49108|0.35622|0.29454|0.20638|0.38237|0.43756|0.7748|0.62138|0.45568|0.45736|0.5222|0.63822|1.30466|1.46878|1.17853|1.11023|1.00839|1.46082|1.44991|0.5373|0.13986|0.34781|0.32773|-0.53259|-0.34787|-0.31248|-0.26925|-0.2528|-0.3707|-0.4786|-0.77685|-0.54324|-0.52008|-0.453|-0.54811|-0.74863|-1.11952|-1.43966|-1.14395|-1.12065|-1.07042|-1.23861|-1.37207|-0.6266|-0.13372|-0.32543|-0.25233|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:08|OP.D.SPX2.4250C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|16.83|0|5.60587|2022-05-17|1.2979|11|10.799796|13|-9.871162|18|2022-05-17|1.60336|1.59766|1.56328|1.55574|1.55837|1.55817|1.55574|1.37188|1.30406|1.29802|1.30273|1.2979|1.31553|1.34733|1.32768|1.35278|1.41357|1.43022|1.46181|1.46491|1.58369|1.61889|1.60709|1.59681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47192|0.49108|0.35622|0.29454|0.20638|0.38237|0.43756|0.7748|0.62138|0.45568|0.45736|0.5222|0.63822|1.30466|1.46878|1.17853|1.11023|1.00839|1.46082|1.44991|0.5373|0.13986|0.34781|0.32773|-0.53259|-0.34787|-0.31248|-0.26925|-0.2528|-0.3707|-0.4786|-0.77685|-0.54324|-0.52008|-0.453|-0.54811|-0.74863|-1.11952|-1.43966|-1.14395|-1.12065|-1.07042|-1.23861|-1.37207|-0.6266|-0.13372|-0.32543|-0.25233|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:09|OP.D.SPX3.4250C.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|56.57|0|2.29267|2022-05-17|0.91942|11|7.372946|13|-10.359109|16|2022-05-17|1.12489|1.12289|1.09967|1.09589|1.09678|1.09582|1.09341|0.96912|0.92401|0.92087|0.9226|0.91942|0.92794|0.94562|0.93525|0.95003|0.98778|0.99591|1.01511|1.02098|1.10351|1.12672|1.12085|1.11603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35935|0.37452|0.27466|0.22284|0.15642|0.29491|0.34555|0.59679|0.47442|0.35188|0.3623|0.40802|0.50815|0.971|1.15163|0.95376|0.83814|0.76398|1.10576|1.13323|0.39365|0.10386|0.26984|0.25302|-0.42288|-0.25958|-0.23781|-0.21351|-0.18585|-0.29216|-0.37834|-0.60227|-0.43945|-0.40281|-0.34699|-0.42867|-0.5624|-0.85838|-1.12368|-0.86523|-0.90497|-0.83853|-0.97129|-1.01066|-0.48457|-0.1092|-0.25094|-0.19177|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:10|OP.D.SPX3.4250C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|56.69|0|2.29112|2022-05-17|0.91942|11|7.372946|13|-10.359109|16|2022-05-17|1.12489|1.12289|1.09967|1.09589|1.09678|1.09582|1.09341|0.96912|0.92401|0.92087|0.9226|0.91942|0.92794|0.94562|0.93525|0.95003|0.98778|0.99591|1.01511|1.02098|1.10351|1.12672|1.12085|1.11603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35935|0.37452|0.27466|0.22284|0.15642|0.29491|0.34555|0.59679|0.47442|0.35188|0.3623|0.40802|0.50815|0.971|1.15163|0.95376|0.83814|0.76398|1.10576|1.13323|0.39365|0.10386|0.26984|0.25302|-0.42288|-0.25958|-0.23781|-0.21351|-0.18585|-0.29216|-0.37834|-0.60227|-0.43945|-0.40281|-0.34699|-0.42867|-0.5624|-0.85838|-1.12368|-0.86523|-0.90497|-0.83853|-0.97129|-1.01066|-0.48457|-0.1092|-0.25094|-0.19177|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:11|OP.D.SPX5.4500C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-05-17|18.08229|9|56.318681|12|-36.923077|18|2022-05-17|25.82258|23.61169|23.2146|23.00898|22.71553|22.6123|23.12869|22.37981|19.05679|18.08229|18.59288|19.18202|20.6458|22.88133|23.88575|24.95709|26.13606|25.54228|26.58318|26.80038|28.58338|32.79834|32.03947|31.53243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0579|1.74139|1.16432|1.00745|0.80436|1.39097|1.39454|3.09043|2.40064|1.712|1.71467|1.92916|2.57227|4.62972|5.74543|4.73054|3.8866|3.73642|5.46785|5.27434|1.84147|0.47632|1.29689|1.21505|-1.85459|-1.2223|-1.17217|-0.90773|-0.87647|-1.28757|-1.94828|-2.82388|-1.92406|-1.81901|-1.60066|-2.07463|-2.94106|-3.88897|-5.20895|-3.86222|-4.16694|-3.80228|-4.32348|-4.92164|-2.65454|-0.54489|-1.13492|-0.97662|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|225|211|216|216|||||||||||||||||||||||||
2022-06-16 22:06:11|OP.D.SPX5.4500C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-05-17|18.08229|9|56.318681|12|-36.923077|18|2022-05-17|25.82258|23.61169|23.2146|23.00898|22.71553|22.6123|23.12869|22.37981|19.05679|18.08229|18.59288|19.18202|20.6458|22.88133|23.88575|24.95709|26.13606|25.54228|26.58318|26.80038|28.58338|32.79834|32.03947|31.53243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0579|1.74139|1.16432|1.00745|0.80436|1.39097|1.39454|3.09043|2.40064|1.712|1.71467|1.92916|2.57227|4.62972|5.74543|4.73054|3.8866|3.73642|5.46785|5.27434|1.84147|0.47632|1.29689|1.21505|-1.85459|-1.2223|-1.17217|-0.90773|-0.87647|-1.28757|-1.94828|-2.82388|-1.92406|-1.81901|-1.60066|-2.07463|-2.94106|-3.88897|-5.20895|-3.86222|-4.16694|-3.80228|-4.32348|-4.92164|-2.65454|-0.54489|-1.13492|-0.97662|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|225|211|216|216|||||||||||||||||||||||||
2022-06-16 22:06:12|OP.D.SPX2.4500C.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|3.02|0|16.09736|2022-05-17|3.21386|9|15.627973|13|-20.905403|16|2022-05-17|4.05508|4.02385|3.93224|3.90306|3.91659|3.91984|3.90826|3.41697|3.23468|3.21386|3.23264|3.22399|3.28471|3.40164|3.33359|3.40168|3.5892|3.65442|3.73759|3.73197|4.03864|4.15853|4.10942|4.0624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66618|0.69894|0.50464|0.41388|0.2908|0.54269|0.64541|1.11927|0.88959|0.66545|0.67087|0.72267|0.91603|1.79339|2.1252|1.70898|1.62944|1.50681|2.11275|2.16099|0.77942|0.20365|0.49667|0.46066|-0.78935|-0.48479|-0.46619|-0.37836|-0.37124|-0.54056|-0.66553|-1.09064|-0.76153|-0.74588|-0.63575|-0.80813|-1.08121|-1.53073|-2.04074|-1.59604|-1.67337|-1.51971|-1.76911|-1.95966|-0.90376|-0.19303|-0.4499|-0.35216|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:13|OP.D.SPX2.4500C.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|3.02|0|16.09736|2022-05-17|3.21386|9|15.627973|13|-20.905403|16|2022-05-17|4.05508|4.02385|3.93224|3.90306|3.91659|3.91984|3.90826|3.41697|3.23468|3.21386|3.23264|3.22399|3.28471|3.40164|3.33359|3.40168|3.5892|3.65442|3.73759|3.73197|4.03864|4.15853|4.10942|4.0624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66618|0.69894|0.50464|0.41388|0.2908|0.54269|0.64541|1.11927|0.88959|0.66545|0.67087|0.72267|0.91603|1.79339|2.1252|1.70898|1.62944|1.50681|2.11275|2.16099|0.77942|0.20365|0.49667|0.46066|-0.78935|-0.48479|-0.46619|-0.37836|-0.37124|-0.54056|-0.66553|-1.09064|-0.76153|-0.74588|-0.63575|-0.80813|-1.08121|-1.53073|-2.04074|-1.59604|-1.67337|-1.51971|-1.76911|-1.95966|-0.90376|-0.19303|-0.4499|-0.35216|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:13|OP.D.SPX3.4500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|19.88|0|5.84498|2022-05-17|1.71162|9|10.424497|13|-15.062389|16|2022-05-17|2.11409|2.10532|2.0595|2.04958|2.0522|2.05142|2.04381|1.80535|1.71933|1.71162|1.71774|1.71354|1.72933|1.77299|1.75363|1.78209|1.86048|1.88157|1.92642|1.92746|2.08432|2.13123|2.11564|2.10203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46196|0.49289|0.3566|0.29622|0.20449|0.37772|0.47736|0.78587|0.63066|0.45385|0.47618|0.52954|0.66675|1.30661|1.57801|1.24063|1.09072|0.9898|1.48235|1.48853|0.51212|0.13778|0.35026|0.32822|-0.55006|-0.33793|-0.31693|-0.27886|-0.2572|-0.37771|-0.49176|-0.79812|-0.55574|-0.5377|-0.4504|-0.5556|-0.7632|-1.09126|-1.44523|-1.12808|-1.19796|-1.07606|-1.27735|-1.34314|-0.65362|-0.13736|-0.32423|-0.24834|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:06:14|OP.D.SPX3.4500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|19.88|0|5.84498|2022-05-17|1.71162|9|10.424497|13|-15.062389|16|2022-05-17|2.11409|2.10532|2.0595|2.04958|2.0522|2.05142|2.04381|1.80535|1.71933|1.71162|1.71774|1.71354|1.72933|1.77299|1.75363|1.78209|1.86048|1.88157|1.92642|1.92746|2.08432|2.13123|2.11564|2.10203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46196|0.49289|0.3566|0.29622|0.20449|0.37772|0.47736|0.78587|0.63066|0.45385|0.47618|0.52954|0.66675|1.30661|1.57801|1.24063|1.09072|0.9898|1.48235|1.48853|0.51212|0.13778|0.35026|0.32822|-0.55006|-0.33793|-0.31693|-0.27886|-0.2572|-0.37771|-0.49176|-0.79812|-0.55574|-0.5377|-0.4504|-0.5556|-0.7632|-1.09126|-1.44523|-1.12808|-1.19796|-1.07606|-1.27735|-1.34314|-0.65362|-0.13736|-0.32423|-0.24834|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:06:15|OP.D.SPX5.4000P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|326.93|0|4.76219|2022-05-17|3.20551|15|16.858532|18|-13.386473|18|2022-05-17|4.04289|4.05529|4.01564|4.0398|4.05475|4.08087|4.06133|3.49188|3.34999|3.3385|3.31004|3.30227|3.35593|3.31539|3.24397|3.20551|3.22435|3.25208|3.21733|3.35938|3.80279|3.93081|3.97323|3.97619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77559|0.54716|0.45581|0.41012|0.34825|0.5707|0.77768|1.19927|0.85563|0.79195|0.69134|0.79129|1.0908|1.77927|2.24737|1.74073|1.59662|1.52913|1.96578|1.97898|0.978|0.21432|0.49397|0.38809|-0.67351|-0.65368|-0.51733|-0.41127|-0.32177|-0.56427|-0.60868|-1.11455|-0.89395|-0.65396|-0.66363|-0.81155|-0.98276|-1.9137|-2.22406|-1.67912|-1.56558|-1.43748|-2.09825|-2.08878|-0.85072|-0.19614|-0.47918|-0.4535|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|0|||||||||||||||||0||0|||||
2022-06-16 22:06:16|OP.D.SPX5.4000P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|326.93|0|4.76219|2022-05-17|3.20551|15|16.858532|18|-13.386473|18|2022-05-17|4.04289|4.05529|4.01564|4.0398|4.05475|4.08087|4.06133|3.49188|3.34999|3.3385|3.31004|3.30227|3.35593|3.31539|3.24397|3.20551|3.22435|3.25208|3.21733|3.35938|3.80279|3.93081|3.97323|3.97619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77559|0.54716|0.45581|0.41012|0.34825|0.5707|0.77768|1.19927|0.85563|0.79195|0.69134|0.79129|1.0908|1.77927|2.24737|1.74073|1.59662|1.52913|1.96578|1.97898|0.978|0.21432|0.49397|0.38809|-0.67351|-0.65368|-0.51733|-0.41127|-0.32177|-0.56427|-0.60868|-1.11455|-0.89395|-0.65396|-0.66363|-0.81155|-0.98276|-1.9137|-2.22406|-1.67912|-1.56558|-1.43748|-2.09825|-2.08878|-0.85072|-0.19614|-0.47918|-0.4535|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|0|||||||||||||||||0||0|||||
2022-06-16 22:06:17|OP.D.SPX2.4000P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|379.48|0|1.25821|2022-05-17|1.40863|15|8.083373|18|-7.015951|18|2022-05-17|1.73014|1.73882|1.71776|1.72361|1.72692|1.73184|1.72901|1.51974|1.45459|1.44983|1.43724|1.42952|1.44251|1.43732|1.41279|1.40863|1.43616|1.44443|1.44024|1.49242|1.65058|1.69178|1.69862|1.70042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43804|0.29697|0.24206|0.2311|0.19665|0.31279|0.43133|0.64472|0.486|0.45077|0.3856|0.44036|0.59389|0.98714|1.27784|0.92417|0.90507|0.8455|1.0642|1.11857|0.52376|0.11669|0.2816|0.21185|-0.37917|-0.38193|-0.29122|-0.22898|-0.17987|-0.32673|-0.33684|-0.64899|-0.50779|-0.38473|-0.37669|-0.43817|-0.56914|-1.07656|-1.16681|-0.93848|-0.85848|-0.85336|-1.13689|-1.13191|-0.43967|-0.10505|-0.27347|-0.25249|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:18|OP.D.SPX2.4000P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|379.48|0|1.25821|2022-05-17|1.40863|15|8.083373|18|-7.015951|18|2022-05-17|1.73014|1.73882|1.71776|1.72361|1.72692|1.73184|1.72901|1.51974|1.45459|1.44983|1.43724|1.42952|1.44251|1.43732|1.41279|1.40863|1.43616|1.44443|1.44024|1.49242|1.65058|1.69178|1.69862|1.70042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43804|0.29697|0.24206|0.2311|0.19665|0.31279|0.43133|0.64472|0.486|0.45077|0.3856|0.44036|0.59389|0.98714|1.27784|0.92417|0.90507|0.8455|1.0642|1.11857|0.52376|0.11669|0.2816|0.21185|-0.37917|-0.38193|-0.29122|-0.22898|-0.17987|-0.32673|-0.33684|-0.64899|-0.50779|-0.38473|-0.37669|-0.43817|-0.56914|-1.07656|-1.16681|-0.93848|-0.85848|-0.85336|-1.13689|-1.13191|-0.43967|-0.10505|-0.27347|-0.25249|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:18|OP.D.SPX3.4000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|430.2|0|0.92262|2022-05-17|1.04281|15|6.579696|18|-5.586805|18|2022-05-17|1.26931|1.27581|1.25947|1.26306|1.26479|1.26725|1.26566|1.11666|1.06832|1.06626|1.05787|1.05207|1.05984|1.05792|1.04293|1.04281|1.06527|1.07023|1.06948|1.10394|1.21603|1.24199|1.24726|1.24812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32688|0.21979|0.18599|0.17849|0.15393|0.24778|0.34545|0.51674|0.3859|0.3191|0.29324|0.34424|0.47545|0.73881|0.96976|0.72739|0.65437|0.64716|0.79586|0.87767|0.41802|0.09032|0.21535|0.17091|-0.28416|-0.28636|-0.21657|-0.17773|-0.14096|-0.24273|-0.27267|-0.49967|-0.38189|-0.28421|-0.28564|-0.3344|-0.43967|-0.86851|-0.91006|-0.7215|-0.66732|-0.64559|-0.89407|-0.90153|-0.35167|-0.0843|-0.21075|-0.19665|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||0||||||||||
2022-06-16 22:06:19|OP.D.SPX3.4000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|430.2|0|0.92262|2022-05-17|1.04281|15|6.579696|18|-5.586805|18|2022-05-17|1.26931|1.27581|1.25947|1.26306|1.26479|1.26725|1.26566|1.11666|1.06832|1.06626|1.05787|1.05207|1.05984|1.05792|1.04293|1.04281|1.06527|1.07023|1.06948|1.10394|1.21603|1.24199|1.24726|1.24812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32688|0.21979|0.18599|0.17849|0.15393|0.24778|0.34545|0.51674|0.3859|0.3191|0.29324|0.34424|0.47545|0.73881|0.96976|0.72739|0.65437|0.64716|0.79586|0.87767|0.41802|0.09032|0.21535|0.17091|-0.28416|-0.28636|-0.21657|-0.17773|-0.14096|-0.24273|-0.27267|-0.49967|-0.38189|-0.28421|-0.28564|-0.3344|-0.43967|-0.86851|-0.91006|-0.7215|-0.66732|-0.64559|-0.89407|-0.90153|-0.35167|-0.0843|-0.21075|-0.19665|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||0||||||||||
2022-06-16 22:06:20|OP.D.SPX5.4250P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|576.93|0|0.98319|2022-05-17|1.56233|15|14.321988|18|-10.761199|18|2022-05-17|1.96821|1.97448|1.95622|1.96632|1.97218|1.98283|1.97456|1.71211|1.63706|1.62959|1.61282|1.60897|1.62862|1.61037|1.57747|1.56233|1.57605|1.58941|1.57628|1.63877|1.84524|1.90535|1.91871|1.91955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6561|0.45805|0.37881|0.37105|0.30134|0.49622|0.66089|1.03037|0.75776|0.67251|0.59476|0.67706|0.91448|1.49887|1.9518|1.4383|1.37097|1.3181|1.63259|1.66884|0.83064|0.19031|0.44257|0.33768|-0.56509|-0.55486|-0.43532|-0.35805|-0.27235|-0.48242|-0.51505|-0.92252|-0.7623|-0.55988|-0.5527|-0.70207|-0.81973|-1.59821|-1.79095|-1.40865|-1.28492|-1.26503|-1.74404|-1.76967|-0.71418|-0.1641|-0.44547|-0.38808|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|0|||||||||||||||||||0|||||
2022-06-16 22:06:21|OP.D.SPX5.4250P.IP|2333|2022-06-06 07:05:00|2022-06-16 20:15:00|576.93|0|0.98319|2022-05-17|1.56233|15|14.321988|18|-10.761199|18|2022-05-17|1.96821|1.97448|1.95622|1.96632|1.97218|1.98283|1.97456|1.71211|1.63706|1.62959|1.61282|1.60897|1.62862|1.61037|1.57747|1.56233|1.57605|1.58941|1.57628|1.63877|1.84524|1.90535|1.91871|1.91955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6561|0.45805|0.37881|0.37105|0.30134|0.49622|0.66089|1.03037|0.75776|0.67251|0.59476|0.67706|0.91448|1.49887|1.9518|1.4383|1.37097|1.3181|1.63259|1.66884|0.83064|0.19031|0.44257|0.33768|-0.56509|-0.55486|-0.43532|-0.35805|-0.27235|-0.48242|-0.51505|-0.92252|-0.7623|-0.55988|-0.5527|-0.70207|-0.81973|-1.59821|-1.79095|-1.40865|-1.28492|-1.26503|-1.74404|-1.76967|-0.71418|-0.1641|-0.44547|-0.38808|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|0|||||||||||||||||||0|||||
2022-06-16 22:06:21|OP.D.SPX2.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|582.26|0|0.75782|2022-05-17|0.93529|15|7.852576|18|-6.371007|18|2022-05-17|1.14885|1.15423|1.13985|1.14343|1.14531|1.1484|1.14682|1.0092|0.96515|0.96251|0.95414|0.94919|0.95727|0.95392|0.93748|0.93529|0.95367|0.95873|0.95617|0.98885|1.09393|1.11933|1.12521|1.12623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40691|0.27838|0.22817|0.21771|0.18723|0.29442|0.39191|0.60447|0.4522|0.41351|0.35588|0.41256|0.56574|0.91452|1.16569|0.86498|0.84953|0.78703|0.99313|0.99529|0.48468|0.11144|0.26755|0.20011|-0.34913|-0.35401|-0.26957|-0.21354|-0.17447|-0.30388|-0.31328|-0.58639|-0.4812|-0.3532|-0.35934|-0.40594|-0.50542|-1.01582|-1.07788|-0.85791|-0.80044|-0.79205|-1.04145|-1.08503|-0.40865|-0.0992|-0.25797|-0.24136|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-16 22:06:23|OP.D.SPX2.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|582.26|0|0.75782|2022-05-17|0.93529|15|7.852576|18|-6.371007|18|2022-05-17|1.14885|1.15423|1.13985|1.14343|1.14531|1.1484|1.14682|1.0092|0.96515|0.96251|0.95414|0.94919|0.95727|0.95392|0.93748|0.93529|0.95367|0.95873|0.95617|0.98885|1.09393|1.11933|1.12521|1.12623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40691|0.27838|0.22817|0.21771|0.18723|0.29442|0.39191|0.60447|0.4522|0.41351|0.35588|0.41256|0.56574|0.91452|1.16569|0.86498|0.84953|0.78703|0.99313|0.99529|0.48468|0.11144|0.26755|0.20011|-0.34913|-0.35401|-0.26957|-0.21354|-0.17447|-0.30388|-0.31328|-0.58639|-0.4812|-0.3532|-0.35934|-0.40594|-0.50542|-1.01582|-1.07788|-0.85791|-0.80044|-0.79205|-1.04145|-1.08503|-0.40865|-0.0992|-0.25797|-0.24136|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-16 22:06:23|OP.D.SPX3.4250P.IP|2355|2022-06-06 07:05:00|2022-06-16 22:05:00|608.76|0|0.63585|2022-05-17|0.75191|14|6.376712|18|-5.174346|18|2022-05-17|0.91558|0.92009|0.90799|0.91043|0.91155|0.91336|0.91243|0.80614|0.77137|0.76989|0.76379|0.7596|0.76487|0.76354|0.75191|0.75199|0.76827|0.77198|0.77164|0.79552|0.87635|0.89566|0.89835|0.89903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31854|0.21016|0.17731|0.17229|0.14669|0.23411|0.31629|0.47558|0.3651|0.3093|0.27636|0.32263|0.44921|0.71462|0.91347|0.68519|0.63741|0.61705|0.76446|0.82265|0.39299|0.08847|0.20714|0.16002|-0.26831|-0.27243|-0.21199|-0.17244|-0.13023|-0.23284|-0.25304|-0.47689|-0.37023|-0.26439|-0.27674|-0.3228|-0.40467|-0.79397|-0.87068|-0.69192|-0.62928|-0.61812|-0.82685|-0.85849|-0.33765|-0.07997|-0.2053|-0.18795|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:24|OP.D.SPX5.4500P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|826.93|0|0.43844|2022-05-17|0.82059|15|10.981825|18|-7.726851|18|2022-05-17|1.02184|1.02481|1.01356|1.01771|1.01987|1.02407|1.02082|0.8938|0.85383|0.85094|0.84271|0.84075|0.84917|0.84116|0.82701|0.82059|0.83053|0.83613|0.83138|0.85974|0.96199|0.98902|0.99439|0.99469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52791|0.36534|0.30402|0.29575|0.2423|0.39753|0.51969|0.80016|0.60822|0.5453|0.46712|0.53168|0.73484|1.17909|1.51873|1.14537|1.09545|1.06191|1.259|1.32775|0.67487|0.15424|0.35803|0.27279|-0.43186|-0.44518|-0.35832|-0.28448|-0.21633|-0.40183|-0.41082|-0.77456|-0.6134|-0.4511|-0.46158|-0.56631|-0.63296|-1.27607|-1.37869|-1.08697|-1.0294|-1.00813|-1.36378|-1.42871|-0.59854|-0.13697|-0.3566|-0.31044|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|0||||||||||||||||||||||||
2022-06-16 22:06:24|OP.D.SPX3.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:00:00|607.56|0|0.63588|2022-05-17|0.75191|14|6.376712|18|-5.174346|18|2022-05-17|0.91558|0.92009|0.90799|0.91043|0.91155|0.91336|0.91243|0.80614|0.77137|0.76989|0.76379|0.7596|0.76487|0.76354|0.75191|0.75199|0.76827|0.77198|0.77164|0.79552|0.87635|0.89566|0.89835|0.89903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31854|0.21016|0.17731|0.17229|0.14669|0.23411|0.31629|0.47558|0.3651|0.3093|0.27636|0.32263|0.44921|0.71462|0.91347|0.68519|0.63741|0.61705|0.76446|0.82265|0.39299|0.08847|0.20714|0.16002|-0.26831|-0.27243|-0.21199|-0.17244|-0.13023|-0.23284|-0.25304|-0.47689|-0.37023|-0.26439|-0.27674|-0.3228|-0.40467|-0.79397|-0.87068|-0.69192|-0.62928|-0.61812|-0.82685|-0.85849|-0.33765|-0.07997|-0.2053|-0.18795|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:26|OP.D.SPX2.4500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|819.7|0|0.4857|2022-05-17|0.63223|15|7.462419|18|-5.552142|18|2022-05-17|0.77498|0.77833|0.76813|0.77032|0.77135|0.77324|0.77232|0.68167|0.6517|0.65005|0.6444|0.64115|0.64614|0.64419|0.63318|0.63223|0.64522|0.64834|0.64706|0.66777|0.73841|0.75549|0.75808|0.75869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37462|0.24974|0.20887|0.20134|0.16814|0.26884|0.34618|0.55984|0.41908|0.37038|0.3251|0.37517|0.51387|0.82289|1.06555|0.76895|0.76007|0.72539|0.87658|0.89951|0.44003|0.10393|0.24704|0.18584|-0.30706|-0.31652|-0.2533|-0.19224|-0.16095|-0.28209|-0.28553|-0.51479|-0.42838|-0.32413|-0.3231|-0.37843|-0.44559|-0.90123|-0.96386|-0.78781|-0.71744|-0.70482|-0.95414|-0.98949|-0.37644|-0.09394|-0.23731|-0.21422|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-05-17|0.82059|15|10.981825|18|-7.726851|18|2022-05-17|1.02184|1.02481|1.01356|1.01771|1.01987|1.02407|1.02082|0.8938|0.85383|0.85094|0.84271|0.84075|0.84917|0.84116|0.82701|0.82059|0.83053|0.83613|0.83138|0.85974|0.96199|0.98902|0.99439|0.99469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52791|0.36534|0.30402|0.29575|0.2423|0.39753|0.51969|0.80016|0.60822|0.5453|0.46712|0.53168|0.73484|1.17909|1.51873|1.14537|1.09545|1.06191|1.259|1.32775|0.67487|0.15424|0.35803|0.27279|-0.43186|-0.44518|-0.35832|-0.28448|-0.21633|-0.40183|-0.41082|-0.77456|-0.6134|-0.4511|-0.46158|-0.56631|-0.63296|-1.27607|-1.37869|-1.08697|-1.0294|-1.00813|-1.36378|-1.42871|-0.59854|-0.13697|-0.3566|-0.31044|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|0||||||||||||||||||||||||
2022-06-16 22:06:27|OP.D.SPX3.4500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|822.78|0|0.45121|2022-05-17|0.54877|14|5.96013|18|-4.664302|18|2022-05-17|0.66822|0.67137|0.66224|0.66382|0.66444|0.66583|0.66531|0.58866|0.56314|0.562|0.55757|0.55453|0.55822|0.55737|0.54877|0.54922|0.56149|0.56405|0.56398|0.58073|0.63902|0.65316|0.655|0.65547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29683|0.19682|0.16836|0.16222|0.13846|0.21661|0.29111|0.44704|0.33823|0.29223|0.2598|0.29799|0.41685|0.67087|0.84579|0.637|0.59491|0.58283|0.71439|0.76927|0.36563|0.0824|0.19555|0.14958|-0.2456|-0.2601|-0.20227|-0.15999|-0.12627|-0.21816|-0.23471|-0.43887|-0.34911|-0.25372|-0.25866|-0.30322|-0.36879|-0.71818|-0.80467|-0.62759|-0.58832|-0.57025|-0.77067|-0.79291|-0.31565|-0.07474|-0.19336|-0.17623|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:06:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-05-17|0.63223|15|7.462419|18|-5.552142|18|2022-05-17|0.77498|0.77833|0.76813|0.77032|0.77135|0.77324|0.77232|0.68167|0.6517|0.65005|0.6444|0.64115|0.64614|0.64419|0.63318|0.63223|0.64522|0.64834|0.64706|0.66777|0.73841|0.75549|0.75808|0.75869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37462|0.24974|0.20887|0.20134|0.16814|0.26884|0.34618|0.55984|0.41908|0.37038|0.3251|0.37517|0.51387|0.82289|1.06555|0.76895|0.76007|0.72539|0.87658|0.89951|0.44003|0.10393|0.24704|0.18584|-0.30706|-0.31652|-0.2533|-0.19224|-0.16095|-0.28209|-0.28553|-0.51479|-0.42838|-0.32413|-0.3231|-0.37843|-0.44559|-0.90123|-0.96386|-0.78781|-0.71744|-0.70482|-0.95414|-0.98949|-0.37644|-0.09394|-0.23731|-0.21422|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:06:29|OP.D.SPX4.4250C.IP|2352|2022-06-06 07:05:00|2022-06-16 22:05:00|0.67|0|36.2333|2022-05-17|2.13327|9|15.891414|13|-14.160249|16|2022-05-17|2.7359|2.70543|2.6401|2.62225|2.62889|2.62978|2.5837|2.26377|2.14961|2.13327|2.14545|2.14026|2.18053|2.25503|2.20915|2.2605|2.38294|2.43284|2.50456|2.49274|2.71988|2.81122|2.77662|2.74372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68196|0.73044|0.51267|0.42996|0.29996|0.5495|0.65175|1.13392|0.92651|0.63857|0.68683|0.75617|0.93142|1.83167|2.03946|1.65297|1.612|1.48396|2.05004|2.07742|0.7402|0.19402|0.50319|0.46018|-0.79581|-0.48919|-0.47584|-0.38896|-0.3632|-0.53081|-0.68065|-1.13018|-0.80401|-0.75902|-0.64494|-0.77181|-1.08964|-1.62443|-2.05196|-1.62731|-1.5731|-1.54295|-1.76209|-1.97386|-0.90577|-0.19116|-0.44598|-0.3588|192|192|192|192|192|192|196|248|252|252|252|252|252|252|252|252|252|252|252|252|215|204|204|204|||||||||||||||||0||||||||
2022-06-16 22:06:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-05-17|0.54877|14|5.96013|18|-4.664302|18|2022-05-17|0.66822|0.67137|0.66224|0.66382|0.66444|0.66583|0.66531|0.58866|0.56314|0.562|0.55757|0.55453|0.55822|0.55737|0.54877|0.54922|0.56149|0.56405|0.56398|0.58073|0.63902|0.65316|0.655|0.65547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29683|0.19682|0.16836|0.16222|0.13846|0.21661|0.29111|0.44704|0.33823|0.29223|0.2598|0.29799|0.41685|0.67087|0.84579|0.637|0.59491|0.58283|0.71439|0.76927|0.36563|0.0824|0.19555|0.14958|-0.2456|-0.2601|-0.20227|-0.15999|-0.12627|-0.21816|-0.23471|-0.43887|-0.34911|-0.25372|-0.25866|-0.30322|-0.36879|-0.71818|-0.80467|-0.62759|-0.58832|-0.57025|-0.77067|-0.79291|-0.31565|-0.07474|-0.19336|-0.17623|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:06:31|OP.D.SPX4.4250P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|569.82|0|0.91549|2022-05-17|1.22543|15|11.015594|18|-8.566838|18|2022-05-17|1.5144|1.52436|1.50603|1.51065|1.51419|1.52175|1.53173|1.33525|1.28354|1.2818|1.26737|1.26081|1.27515|1.26374|1.23319|1.22543|1.24744|1.25195|1.24118|1.29098|1.43476|1.46826|1.47953|1.47996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55254|0.36687|0.31829|0.29691|0.24486|0.39871|0.52893|0.79657|0.63684|0.56617|0.50079|0.5408|0.75601|1.25892|1.56764|1.19243|1.14983|1.05687|1.34668|1.40725|0.69088|0.15275|0.3626|0.27555|-0.47357|-0.46903|-0.36581|-0.28737|-0.22489|-0.41052|-0.40747|-0.82566|-0.63141|-0.47636|-0.47077|-0.57717|-0.69448|-1.29588|-1.45515|-1.16243|-1.0721|-1.04593|-1.45051|-1.41776|-0.53804|-0.13738|-0.3408|-0.3008|192|192|192|192|192|192|196|248|252|252|252|252|252|252|252|252|252|252|252|252|215|203|204|204|||||||||||||||||0||0||||||
2022-06-16 22:06:31|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-05-17|2.13327|9|15.891414|13|-14.160249|16|2022-05-17|2.7359|2.70543|2.6401|2.62225|2.62889|2.62978|2.5837|2.26377|2.14961|2.13327|2.14545|2.14026|2.18053|2.25503|2.20915|2.2605|2.38294|2.43284|2.50456|2.49274|2.71988|2.81122|2.77662|2.74372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68196|0.73044|0.51267|0.42996|0.29996|0.5495|0.65175|1.13392|0.92651|0.63857|0.68683|0.75617|0.93142|1.83167|2.03946|1.65297|1.612|1.48396|2.05004|2.07742|0.7402|0.19402|0.50319|0.46018|-0.79581|-0.48919|-0.47584|-0.38896|-0.3632|-0.53081|-0.68065|-1.13018|-0.80401|-0.75902|-0.64494|-0.77181|-1.08964|-1.62443|-2.05196|-1.62731|-1.5731|-1.54295|-1.76209|-1.97386|-0.90577|-0.19116|-0.44598|-0.3588|192|192|192|192|192|192|196|248|252|252|252|252|252|252|252|252|252|252|252|252|215|204|204|204|||||||||||||||||0||||||||
2022-06-16 22:06:32|IR.D.02YEAR100.FWM.IP|2471|2022-06-05 22:00:00|2022-06-16 22:05:00|10437.9|1322|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-05-17|1.22543|15|11.015594|18|-8.566838|18|2022-05-17|1.5144|1.52436|1.50603|1.51065|1.51419|1.52175|1.53173|1.33525|1.28354|1.2818|1.26737|1.26081|1.27515|1.26374|1.23319|1.22543|1.24744|1.25195|1.24118|1.29098|1.43476|1.46826|1.47953|1.47996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55254|0.36687|0.31829|0.29691|0.24486|0.39871|0.52893|0.79657|0.63684|0.56617|0.50079|0.5408|0.75601|1.25892|1.56764|1.19243|1.14983|1.05687|1.34668|1.40725|0.69088|0.15275|0.3626|0.27555|-0.47357|-0.46903|-0.36581|-0.28737|-0.22489|-0.41052|-0.40747|-0.82566|-0.63141|-0.47636|-0.47077|-0.57717|-0.69448|-1.29588|-1.45515|-1.16243|-1.0721|-1.04593|-1.45051|-1.41776|-0.53804|-0.13738|-0.3408|-0.3008|192|192|192|192|192|192|196|248|252|252|252|252|252|252|252|252|252|252|252|252|215|203|204|204|||||||||||||||||0||0||||||
2022-06-16 22:06:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-05-17|0.01896|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01896|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895||0.01895|0.01895|403|378|289|245|237|264|581|1023|708|763|627|1073|3168|2978|2625|2103|1433|1397|2001|1849|1397||210|138|0.0077|0.00661|0.00591|0.00607|0.00457|0.00557|0.00768|0.00843|0.00712|0.00618|0.0065|0.00822|0.0135|0.01288|0.01039|0.00858|0.007|0.00853|0.01177|0.00851|0.00698||0.00676|0.00509|-0.008|-0.00654|-0.00577|-0.00563|-0.005|-0.00555|-0.00929|-0.00852|-0.00746|-0.00708|-0.00635|-0.00762|-0.01523|-0.01123|-0.00985|-0.0092|-0.00736|-0.0072|-0.01032|-0.00991|-0.00716||-0.00768|-0.00591|264|260|255|253|244|258|264|263|264|262|263|264|264|264|264|264|263|261|264|263|264|272|272|||||||||||||||||||||||||
2022-06-16 22:06:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-05-17|0.01896|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01896|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895||0.01895|0.01895|403|378|289|245|237|264|581|1023|708|763|627|1073|3168|2978|2625|2103|1433|1397|2001|1849|1397||210|138|0.0077|0.00661|0.00591|0.00607|0.00457|0.00557|0.00768|0.00843|0.00712|0.00618|0.0065|0.00822|0.0135|0.01288|0.01039|0.00858|0.007|0.00853|0.01177|0.00851|0.00698||0.00676|0.00509|-0.008|-0.00654|-0.00577|-0.00563|-0.005|-0.00555|-0.00929|-0.00852|-0.00746|-0.00708|-0.00635|-0.00762|-0.01523|-0.01123|-0.00985|-0.0092|-0.00736|-0.0072|-0.01032|-0.00991|-0.00716||-0.00768|-0.00591|264|260|255|253|244|258|264|263|264|262|263|264|264|264|264|264|263|261|264|263|264|272|272|||||||||||||||||||||||||
2022-06-16 22:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-05-17|0.01896|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01896|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895||0.01895|0.01895|403|378|289|245|237|264|581|1023|708|763|627|1073|3168|2978|2625|2103|1433|1397|2001|1849|1397||210|138|0.0077|0.00661|0.00591|0.00607|0.00457|0.00557|0.00768|0.00843|0.00712|0.00618|0.0065|0.00822|0.0135|0.01288|0.01039|0.00858|0.007|0.00853|0.01177|0.00851|0.00698||0.00676|0.00509|-0.008|-0.00654|-0.00577|-0.00563|-0.005|-0.00555|-0.00929|-0.00852|-0.00746|-0.00708|-0.00635|-0.00762|-0.01523|-0.01123|-0.00985|-0.0092|-0.00736|-0.0072|-0.01032|-0.00991|-0.00716||-0.00768|-0.00591|264|260|255|253|244|258|264|263|264|262|263|264|264|264|264|264|263|261|264|263|264|272|272|||||||||||||||||||||||||
2022-06-16 22:06:36|UB.D.HOODUS.CASH.IP|1613|2022-06-06 08:00:00|2022-06-16 22:05:00|684|80434.4|7.76771|2022-05-17|0.09598|14|11.111111|13|-7.845084|20|2022-05-17|||||||||31.68881|53.67447|38.41326|14.55766|7.42538|1.88227|0.09598|0.09879|0.09823|0.09929|0.09837|0.10026|13.50567|18.75681|18.00191|28.44375|||||||||1861|1121|1995|4034|7630|179207|202160|141366|105623|98609|108073|198549|56769|25818|4819|3351|||||||||0.88061|0.57437|0.37458|0.37094|0.25066|0.99694|0.65411|0.49993|0.40426|0.34526|0.40441|0.34624|0.88019|0.51562|0.32706|0.31191|||||||||-0.67479|-0.34878|-0.35309|-0.26782|-0.36605|-0.72115|-0.69681|-0.41873|-0.36422|-0.34585|-0.36921|-0.32812|-0.62594|-0.51049|-0.35247|-0.34697|101|75|87|190|181|239|264|264|264|264|264|263|176|98|137|132|||||||||||||||||||||||||
2022-06-16 22:06:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-17|0.01895|2|0.094803|18|-0.137714|18|2022-05-17|0.01896|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01896|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895||0.01895|0.01895|403|378|289|245|237|264|581|1023|708|763|627|1073|3168|2978|2625|2103|1433|1397|2001|1849|1397||210|138|0.0077|0.00661|0.00591|0.00607|0.00457|0.00557|0.00768|0.00843|0.00712|0.00618|0.0065|0.00822|0.0135|0.01288|0.01039|0.00858|0.007|0.00853|0.01177|0.00851|0.00698||0.00676|0.00509|-0.008|-0.00654|-0.00577|-0.00563|-0.005|-0.00555|-0.00929|-0.00852|-0.00746|-0.00708|-0.00635|-0.00762|-0.01523|-0.01123|-0.00985|-0.0092|-0.00736|-0.0072|-0.01032|-0.00991|-0.00716||-0.00768|-0.00591|264|260|255|253|244|258|264|263|264|262|263|264|264|264|264|264|263|261|264|263|264|272|272|||||||||||||||||||||||||
2022-06-16 22:06:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-05-17|0.09598|14|11.111111|13|-7.845084|20|2022-05-17|||||||||31.68881|53.67447|38.41326|14.55766|7.42538|1.88227|0.09598|0.09879|0.09823|0.09929|0.09837|0.10026|13.50567|18.75681|18.00191|28.44375|||||||||1861|1121|1995|4034|7630|179207|202160|141366|105623|98609|108073|198549|56769|25818|4819|3351|||||||||0.88061|0.57437|0.37458|0.37094|0.25066|0.99694|0.65411|0.49993|0.40426|0.34526|0.40441|0.34624|0.88019|0.51562|0.32706|0.31191|||||||||-0.67479|-0.34878|-0.35309|-0.26782|-0.36605|-0.72115|-0.69681|-0.41873|-0.36422|-0.34585|-0.36921|-0.32812|-0.62594|-0.51049|-0.35247|-0.34697|101|75|87|190|181|239|264|264|264|264|264|263|176|98|137|132|||||||||||||||||||||||||
2022-06-16 22:06:39|CS.D.EOSUSD.CFD.IP|3384|2022-06-04 18:00:00|2022-06-16 22:05:00|91.55|146.4|1.19797|2022-05-17|1.16519|7|3.917812|13|-7.126003|23|2022-05-17|1.17511|1.17424|1.17722|1.17624|1.17998|1.17784|1.17806|1.16519|1.16712|1.18527|1.18662|1.18697|1.1867|1.19089|1.19175|1.19272|1.19184|1.19557|1.20126|1.20277|1.20227|1.20377|1.19916|1.20615|295|236|227|210|207|210|222|225|215|214|207|234|244|328|330|329|324|294|293|274|218|158|226|268|0.31789|0.21413|0.19934|0.19955|0.21526|0.27078|0.25164|0.21079|0.2139|0.19968|0.20867|0.21968|0.2598|0.36555|0.27955|0.36491|0.29298|0.26764|0.26037|0.21428|0.21355|0.24296|0.29034|0.23005|-0.26943|-0.22614|-0.23155|-0.1979|-0.23651|-0.24077|-0.23483|-0.25062|-0.19624|-0.20947|-0.21802|-0.23926|-0.28359|-0.30373|-0.30424|-0.32319|-0.35101|-0.25496|-0.28776|-0.22419|-0.22335|-0.24368|-0.24617|-0.33841|324|324|324|324|324|324|324|361|363|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||0||||||||||
2022-06-16 22:06:40|CS.D.EOSUSD.CFD.IP|3383|2022-06-04 18:00:00|2022-06-16 22:00:00|91.73|146.5|1.1979|2022-05-17|1.16519|7|3.917812|13|-7.126003|23|2022-05-17|1.17511|1.17424|1.17722|1.17624|1.17998|1.17784|1.17806|1.16519|1.16712|1.18527|1.18662|1.18697|1.1867|1.19089|1.19175|1.19272|1.19184|1.19557|1.20126|1.20277|1.20227|1.20377|1.19916|1.20615|295|236|227|210|207|210|222|225|215|214|207|234|244|328|330|329|324|294|293|274|218|158|226|268|0.31789|0.21413|0.19934|0.19955|0.21526|0.27078|0.25164|0.21079|0.2139|0.19968|0.20867|0.21968|0.2598|0.36555|0.27955|0.36491|0.29298|0.26764|0.26037|0.21428|0.21355|0.24296|0.29034|0.23005|-0.26943|-0.22614|-0.23155|-0.1979|-0.23651|-0.24077|-0.23483|-0.25062|-0.19624|-0.20947|-0.21802|-0.23926|-0.28359|-0.30373|-0.30424|-0.32319|-0.35101|-0.25496|-0.28776|-0.22419|-0.22335|-0.24368|-0.24617|-0.33841|324|324|324|324|324|324|324|361|363|372|372|372|372|372|372|372|372|372|372|372|372|324|322|324|||||||||||||||0||||||||||
2022-06-16 22:06:41|CS.D.ADAUSD.CFE.IP|3385|2022-06-04 18:00:00|2022-06-16 22:00:00|47.97|338|2.57074|2022-05-17|1.88027|1|5.279503|4|-4.77327|12|2022-05-17|1.88989|1.88027|1.88994|1.88932|1.90551|1.8998|1.90067|1.9107|1.90393|1.90268|1.90129|1.89756|1.89031|1.89117|1.8919|1.89755|1.90043|1.90017|1.90486|1.90859|1.90819|1.91087|1.9149|1.92944|176|148|147|135|122|132|140|154|144|136|144|154|166|218|215|199|194|181|193|180|145|110|165|168|0.35635|0.24635|0.2557|0.18563|0.25014|0.36193|0.2802|0.30501|0.26279|0.22728|0.25049|0.23836|0.27719|0.37687|0.30191|0.30372|0.29189|0.28526|0.32153|0.263|0.25372|0.28994|0.31558|0.2279|-0.27093|-0.24531|-0.24549|-0.26466|-0.2703|-0.27925|-0.23415|-0.30932|-0.2275|-0.22003|-0.22246|-0.24252|-0.31693|-0.32665|-0.30288|-0.30346|-0.31737|-0.27458|-0.30975|-0.26081|-0.26795|-0.30156|-0.25107|-0.26062|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2022-06-16 22:06:42|CS.D.ADAUSD.CFE.IP|3386|2022-06-04 18:00:00|2022-06-16 22:05:00|47.83|338|2.57084|2022-05-17|1.88027|1|5.279503|4|-4.77327|12|2022-05-17|1.88989|1.88027|1.88994|1.88932|1.90551|1.8998|1.90067|1.9107|1.90393|1.90268|1.90129|1.89756|1.89031|1.89117|1.8919|1.89755|1.90043|1.90017|1.90486|1.90859|1.90819|1.91087|1.9149|1.92944|176|148|147|135|122|132|140|154|144|136|144|154|166|218|215|199|194|181|193|180|145|110|165|168|0.35635|0.24635|0.2557|0.18563|0.25014|0.36193|0.2802|0.30501|0.26279|0.22728|0.25049|0.23836|0.27719|0.37687|0.30191|0.30372|0.29189|0.28526|0.32153|0.263|0.25372|0.28994|0.31558|0.2279|-0.27093|-0.24531|-0.24549|-0.26466|-0.2703|-0.27925|-0.23415|-0.30932|-0.2275|-0.22003|-0.22246|-0.24252|-0.31693|-0.32665|-0.30288|-0.30346|-0.31737|-0.27458|-0.30975|-0.26081|-0.26795|-0.30156|-0.25107|-0.26062|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2022-06-16 22:06:43|CS.D.XLMUSD.CFD.IP|3385|2022-06-04 18:00:00|2022-06-16 22:05:00|10.89|57.6|1.60528|2022-05-17|1.18941|1|4.409567|13|-4.789978|12|2022-05-17|1.19046|1.18941|1.19048|1.1895|1.1933|1.19353|1.19081|1.19906|1.19759|1.19661|1.19794|1.19619|1.19522|1.19826|1.20128|1.20385|1.206|1.20673|1.21013|1.30493|1.40099|1.2088|1.20643|1.20837|72|56|59|54|54|54|56|55|51|46|48|50|57|81|73|71|70|61|68|62|53|41|51|66|0.29652|0.21787|0.21022|0.18907|0.22137|0.2626|0.22781|0.24281|0.23337|0.21944|0.22506|0.21392|0.25128|0.3242|0.25521|0.27446|0.29015|0.22769|0.28061|0.2687|0.25675|0.25123|0.25005|0.26704|-0.27067|-0.24022|-0.21459|-0.21235|-0.24584|-0.24229|-0.23152|-0.26764|-0.21721|-0.20719|-0.20712|-0.21856|-0.25382|-0.27711|-0.28202|-0.26204|-0.30703|-0.25636|-0.26379|-0.23827|-0.23757|-0.23467|-0.2533|-0.25694|324|324|322|324|323|322|323|372|371|370|368|369|372|372|372|372|372|372|372|371|372|324|323|324|||||||||||||||||||||||||
2022-06-16 22:06:44|CS.D.XLMUSD.CFD.IP|3385|2022-06-04 18:00:00|2022-06-16 22:05:00|10.89|57.6|1.60528|2022-05-17|1.18941|1|4.409567|13|-4.789978|12|2022-05-17|1.19046|1.18941|1.19048|1.1895|1.1933|1.19353|1.19081|1.19906|1.19759|1.19661|1.19794|1.19619|1.19522|1.19826|1.20128|1.20385|1.206|1.20673|1.21013|1.30493|1.40099|1.2088|1.20643|1.20837|72|56|59|54|54|54|56|55|51|46|48|50|57|81|73|71|70|61|68|62|53|41|51|66|0.29652|0.21787|0.21022|0.18907|0.22137|0.2626|0.22781|0.24281|0.23337|0.21944|0.22506|0.21392|0.25128|0.3242|0.25521|0.27446|0.29015|0.22769|0.28061|0.2687|0.25675|0.25123|0.25005|0.26704|-0.27067|-0.24022|-0.21459|-0.21235|-0.24584|-0.24229|-0.23152|-0.26764|-0.21721|-0.20719|-0.20712|-0.21856|-0.25382|-0.27711|-0.28202|-0.26204|-0.30703|-0.25636|-0.26379|-0.23827|-0.23757|-0.23467|-0.2533|-0.25694|324|324|322|324|323|322|323|372|371|370|368|369|372|372|372|372|372|372|372|371|372|324|323|324|||||||||||||||||||||||||
2022-06-16 22:06:44|IR.D.FGBX.FWM2.IP|417|2022-06-06 00:15:00|2022-06-07 15:10:00|15755|152.2|0.78784|2022-05-17|0.02915|15|0.539601|0|-0.438318|6|2022-05-17|0.04538|0.4566|1.63434|0.0494|1.24109|0.0456|0.03267|0.03056|0.02988|0.02959|0.02919|0.02952|0.02984|0.03002|0.02949|0.02915|0.03055|0.03221|0.03343|0.03641|||||15|6|4|5|4|13|190|354|387|369|282|315|410|475|479|355|110|34|31|31|||||0.06288|0.03889|0.03651|0.03285|0.02812|0.03701|0.07683|0.10816|0.08665|0.0824|0.06238|0.07443|0.08787|0.10086|0.0894|0.07487|0.04832|0.04101|0.03598|0.04309|||||-0.05714|-0.0446|-0.03213|-0.03275|-0.03025|-0.03845|-0.07445|-0.10592|-0.08717|-0.07719|-0.06741|-0.06262|-0.10316|-0.09417|-0.08868|-0.06826|-0.04429|-0.04039|-0.04107|-0.04417|||||180|245|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:06:45|IR.D.FGBX.FWM2.IP|417|2022-06-06 00:15:00|2022-06-07 15:10:00|15755|152.2|0.78784|2022-05-17|0.02915|15|0.539601|0|-0.438318|6|2022-05-17|0.04538|0.4566|1.63434|0.0494|1.24109|0.0456|0.03267|0.03056|0.02988|0.02959|0.02919|0.02952|0.02984|0.03002|0.02949|0.02915|0.03055|0.03221|0.03343|0.03641|||||15|6|4|5|4|13|190|354|387|369|282|315|410|475|479|355|110|34|31|31|||||0.06288|0.03889|0.03651|0.03285|0.02812|0.03701|0.07683|0.10816|0.08665|0.0824|0.06238|0.07443|0.08787|0.10086|0.0894|0.07487|0.04832|0.04101|0.03598|0.04309|||||-0.05714|-0.0446|-0.03213|-0.03275|-0.03025|-0.03845|-0.07445|-0.10592|-0.08717|-0.07719|-0.06741|-0.06262|-0.10316|-0.09417|-0.08868|-0.06826|-0.04429|-0.04039|-0.04107|-0.04417|||||180|245|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:06:46|IR.D.FGBS.FWM2.IP|406|2022-06-06 00:15:00|2022-06-07 15:10:00|10985.5|965.2|2.72159|2022-05-17|0.01369|7|0.077003|14|-0.067953|10|2022-05-17|1.93734|11.45641|15.53016|20.24964|14.11567|9.25234|0.01381|0.01369|0.01372|0.01376|0.41213|0.01372|0.01383|0.01381|0.01369|0.01378|0.46627|0.92686|0.56015|1.01894|||||92|45|27|30|26|122|1315|3000|3551|3057|2299|2561|2896|3667|3585|2835|905|232|248|207|||||0.00775|0.00623|0.00531|0.00526|0.00472|0.00607|0.00999|0.01009|0.0098|0.00866|0.00727|0.00807|0.00897|0.00933|0.00998|0.00813|0.0061|0.00654|0.00703|0.00586|||||-0.00736|-0.00611|-0.00512|-0.00502|-0.00494|-0.00629|-0.01003|-0.01243|-0.00994|-0.00871|-0.00768|-0.00781|-0.00957|-0.00992|-0.00884|-0.00776|-0.00568|-0.00553|-0.00616|-0.00593|||||156|201|174|168|156|184|251|252|252|251|251|247|252|252|252|249|221|219|183|199|||||||||||||||||||||||||
2022-06-16 22:06:46|IR.D.FGBS.FWM2.IP|406|2022-06-06 00:15:00|2022-06-07 15:10:00|10985.5|965.2|2.72159|2022-05-17|0.01369|7|0.077003|14|-0.067953|10|2022-05-17|1.93734|11.45641|15.53016|20.24964|14.11567|9.25234|0.01381|0.01369|0.01372|0.01376|0.41213|0.01372|0.01383|0.01381|0.01369|0.01378|0.46627|0.92686|0.56015|1.01894|||||92|45|27|30|26|122|1315|3000|3551|3057|2299|2561|2896|3667|3585|2835|905|232|248|207|||||0.00775|0.00623|0.00531|0.00526|0.00472|0.00607|0.00999|0.01009|0.0098|0.00866|0.00727|0.00807|0.00897|0.00933|0.00998|0.00813|0.0061|0.00654|0.00703|0.00586|||||-0.00736|-0.00611|-0.00512|-0.00502|-0.00494|-0.00629|-0.01003|-0.01243|-0.00994|-0.00871|-0.00768|-0.00781|-0.00957|-0.00992|-0.00884|-0.00776|-0.00568|-0.00553|-0.00616|-0.00593|||||156|201|174|168|156|184|251|252|252|251|251|247|252|252|252|249|221|219|183|199|||||||||||||||||||||||||
2022-06-16 22:06:47|IX.D.HSTECH.IFU.IP|2581|2022-06-05 22:00:00|2022-06-16 22:05:00|4497.4|279.9|0.29159|2022-05-17|0.10955|5|3.418764|5|-2.124132|13|2022-05-17|0.22207|0.13228|0.11016|0.10975|0.21981|0.10955|0.10975|0.10979|0.15898|1.11024|5.70176|3.63294|1.1037|0.26426|0.26109|0.25157|0.25371|0.66125|0.66852|0.22159|0.22142|0.22219|0.22132|0.2213|0|942|821|511|0|760|542|717|441|11|9|12|15|68|71|46|31|25|23|0|0|0|0|0|0.07607|0.29605|0.23874|0.24016|0.04627|0.25628|0.15523|0.16383|0.11436|0.10074|0.0755|0.10525|0.10125|0.25974|0.23013|0.15847|0.14604|0.12961|0.16707|0.13426|0.0821|0.02097|0.06276|0.05396|-0.08008|-0.23883|-0.24502|-0.15034|-0.04651|-0.21619|-0.15954|-0.17097|-0.12051|-0.10232|-0.06746|-0.09429|-0.12614|-0.28239|-0.21651|-0.17528|-0.11626|-0.12659|-0.13532|-0.11324|-0.08209|-0.02212|-0.06183|-0.04974|181|235|252|252|197|252|252|252|227|232|238|237|237|250|252|252|251|252|252|192|191|155|192|192|||||||||||||||||||||||||
2022-06-16 22:06:48|IX.D.HSTECH.IFU.IP|2581|2022-06-05 22:00:00|2022-06-16 22:05:00|4497.4|279.9|0.29159|2022-05-17|0.10955|5|3.418764|5|-2.124132|13|2022-05-17|0.22207|0.13228|0.11016|0.10975|0.21981|0.10955|0.10975|0.10979|0.15898|1.11024|5.70176|3.63294|1.1037|0.26426|0.26109|0.25157|0.25371|0.66125|0.66852|0.22159|0.22142|0.22219|0.22132|0.2213|0|942|821|511|0|760|542|717|441|11|9|12|15|68|71|46|31|25|23|0|0|0|0|0|0.07607|0.29605|0.23874|0.24016|0.04627|0.25628|0.15523|0.16383|0.11436|0.10074|0.0755|0.10525|0.10125|0.25974|0.23013|0.15847|0.14604|0.12961|0.16707|0.13426|0.0821|0.02097|0.06276|0.05396|-0.08008|-0.23883|-0.24502|-0.15034|-0.04651|-0.21619|-0.15954|-0.17097|-0.12051|-0.10232|-0.06746|-0.09429|-0.12614|-0.28239|-0.21651|-0.17528|-0.11626|-0.12659|-0.13532|-0.11324|-0.08209|-0.02212|-0.06183|-0.04974|181|235|252|252|197|252|252|252|227|232|238|237|237|250|252|252|251|252|252|192|191|155|192|192|||||||||||||||||||||||||
2022-06-16 22:06:49|IX.D.TOPIX.IFU.IP|2571|2022-06-05 22:00:00|2022-06-16 22:05:00|1821.4|238.1|0.06445|2022-05-17|0.05639|4|0.616589|20|-0.741057|23|2022-05-17|0.0567|0.05668|0.05665|0.05661|0.05639|0.05655|0.10182|0.08952|0.07301|0.07307|0.07305|0.07306|0.07305|0.07311|0.07318|0.07325|0.07326|0.07326|0.07331|0.07327|0.07777|0.1063|0.10615|0.09774|700|370|202|262|265|568|295|111|108|80|58|67|86|191|219|147|83|78|73|134|27|1|0|137|0.11812|0.07184|0.05568|0.04751|0.03963|0.04886|0.04779|0.08427|0.06351|0.04299|0.03642|0.04697|0.0478|0.07807|0.09002|0.06917|0.07236|0.0671|0.08277|0.08853|0.04632|0.01629|0.03738|0.06152|-0.09597|-0.07587|-0.05126|-0.05051|-0.04448|-0.04699|-0.05123|-0.07557|-0.05605|-0.04964|-0.04184|-0.04582|-0.0536|-0.07341|-0.09351|-0.08013|-0.06684|-0.06998|-0.07844|-0.08105|-0.05624|-0.01132|-0.03254|-0.06693|264|264|264|264|263|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|258|190|272|273|||||||||||||||||||||||||
2022-06-16 22:06:49|IX.D.TOPIX.IFU.IP|2571|2022-06-05 22:00:00|2022-06-16 22:05:00|1821.4|238.1|0.06445|2022-05-17|0.05639|4|0.616589|20|-0.741057|23|2022-05-17|0.0567|0.05668|0.05665|0.05661|0.05639|0.05655|0.10182|0.08952|0.07301|0.07307|0.07305|0.07306|0.07305|0.07311|0.07318|0.07325|0.07326|0.07326|0.07331|0.07327|0.07777|0.1063|0.10615|0.09774|700|370|202|262|265|568|295|111|108|80|58|67|86|191|219|147|83|78|73|134|27|1|0|137|0.11812|0.07184|0.05568|0.04751|0.03963|0.04886|0.04779|0.08427|0.06351|0.04299|0.03642|0.04697|0.0478|0.07807|0.09002|0.06917|0.07236|0.0671|0.08277|0.08853|0.04632|0.01629|0.03738|0.06152|-0.09597|-0.07587|-0.05126|-0.05051|-0.04448|-0.04699|-0.05123|-0.07557|-0.05605|-0.04964|-0.04184|-0.04582|-0.0536|-0.07341|-0.09351|-0.08013|-0.06684|-0.06998|-0.07844|-0.08105|-0.05624|-0.01132|-0.03254|-0.06693|264|264|264|264|263|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|258|190|272|273|||||||||||||||||||||||||
2022-06-16 22:06:51|CS.D.UNIUSD.CFE.IP|3386|2022-06-04 18:00:00|2022-06-16 22:05:00|388.76|535.9|1.19627|2022-05-17|1.51329|7|4.92248|13|-8.665487|23|2022-05-17|1.52849|1.52745|1.53127|1.53246|1.5361|1.53604|1.53535|1.51329|1.51912|1.54102|1.53998|1.53831|1.5356|1.54486|1.54833|1.54903|1.54919|1.54977|1.55695|1.57718|1.59764|1.56396|1.55529|1.56401|115|95|99|87|86|91|84|84|83|87|95|99|117|150|150|133|137|130|138|123|114|80|92|106|0.3339|0.23712|0.22616|0.22076|0.22928|0.27841|0.24036|0.23417|0.25149|0.21467|0.25203|0.22703|0.28878|0.38432|0.30881|0.35743|0.33261|0.30747|0.29223|0.27099|0.22725|0.23434|0.29087|0.27109|-0.31759|-0.24636|-0.26651|-0.22653|-0.2449|-0.29181|-0.27193|-0.26036|-0.22081|-0.26551|-0.25577|-0.25986|-0.29776|-0.37111|-0.32049|-0.31513|-0.3426|-0.29914|-0.31444|-0.28307|-0.26754|-0.30366|-0.27457|-0.32673|324|324|324|322|324|323|324|361|364|371|372|372|372|372|372|372|372|372|372|372|372|324|322|324||||||||||||||0|||||||||||
2022-06-16 22:06:52|CS.D.UNIUSD.CFE.IP|3385|2022-06-04 18:00:00|2022-06-16 22:00:00|388.85|536|1.19623|2022-05-17|1.51329|7|4.92248|13|-8.665487|23|2022-05-17|1.52849|1.52745|1.53127|1.53246|1.5361|1.53604|1.53535|1.51329|1.51912|1.54102|1.53998|1.53831|1.5356|1.54486|1.54833|1.54903|1.54919|1.54977|1.55695|1.57718|1.59764|1.56396|1.55529|1.56401|115|95|99|87|86|91|84|84|83|87|95|99|117|150|150|133|137|130|138|123|114|80|92|106|0.3339|0.23712|0.22616|0.22076|0.22928|0.27841|0.24036|0.23417|0.25149|0.21467|0.25203|0.22703|0.28878|0.38432|0.30881|0.35743|0.33261|0.30747|0.29223|0.27099|0.22725|0.23434|0.29087|0.27109|-0.31759|-0.24636|-0.26651|-0.22653|-0.2449|-0.29181|-0.27193|-0.26036|-0.22081|-0.26551|-0.25577|-0.25986|-0.29776|-0.37111|-0.32049|-0.31513|-0.3426|-0.29914|-0.31444|-0.28307|-0.26754|-0.30366|-0.27457|-0.32673|324|324|324|322|324|323|324|361|364|371|372|372|372|372|372|372|372|372|372|372|372|324|322|324||||||||||||||0|||||||||||
2022-06-16 22:06:53|CS.D.LNKUSD.CFE.IP|3386|2022-06-04 17:55:00|2022-06-16 22:00:00|649.6|573.9|1.07527|2022-05-17|1.62948|0|4.077426|7|-4.535931|12|2022-05-17|1.62948|1.63004|1.6346|1.6336|1.63743|1.63803|1.6336|1.67507|1.64793|1.64788|1.64853|1.64471|1.63753|1.64498|1.65457|1.65713|1.66032|1.66182|1.66985|1.68316|1.68763|1.67195|1.66535|1.67133|354|301|292|271|275|274|281|295|298|282|291|312|330|395|416|390|387|366|381|371|304|214|292|334|0.32466|0.20744|0.19816|0.20022|0.20781|0.24354|0.20736|0.26101|0.22174|0.1889|0.22951|0.23047|0.28228|0.36792|0.30838|0.29833|0.29841|0.23523|0.29561|0.25313|0.22741|0.23232|0.26494|0.23635|-0.27933|-0.23972|-0.2174|-0.18407|-0.23035|-0.26347|-0.22503|-0.26444|-0.18621|-0.20863|-0.21132|-0.24378|-0.27718|-0.3239|-0.285|-0.2955|-0.34149|-0.272|-0.31075|-0.25235|-0.23975|-0.2463|-0.25467|-0.27225|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||0||0|0|0|0|||0||||||0|0||0|||||0|
2022-06-16 22:06:54|CS.D.LNKUSD.CFE.IP|3387|2022-06-04 17:55:00|2022-06-16 22:05:00|645.79|573.8|1.07531|2022-05-17|1.62948|0|4.077426|7|-4.535931|12|2022-05-17|1.62948|1.63004|1.6346|1.6336|1.63743|1.63803|1.6336|1.67507|1.64793|1.64788|1.64853|1.64471|1.63753|1.64498|1.65457|1.65713|1.66032|1.66182|1.66985|1.68316|1.68763|1.67195|1.66535|1.67133|354|301|292|271|275|274|281|295|298|282|291|312|330|395|416|390|387|366|381|371|304|214|292|334|0.32466|0.20744|0.19816|0.20022|0.20781|0.24354|0.20736|0.26101|0.22174|0.1889|0.22951|0.23047|0.28228|0.36792|0.30838|0.29833|0.29841|0.23523|0.29561|0.25313|0.22741|0.23232|0.26494|0.23635|-0.27933|-0.23972|-0.2174|-0.18407|-0.23035|-0.26347|-0.22503|-0.26444|-0.18621|-0.20863|-0.21132|-0.24378|-0.27718|-0.3239|-0.285|-0.2955|-0.34149|-0.272|-0.31075|-0.25235|-0.23975|-0.2463|-0.25467|-0.27225|324|324|324|324|324|324|323|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||0||0|0|0|0|||0||||||0|0||0|||||0|
2022-06-16 22:06:55|CS.D.DOTUSD.CFE.IP|3376|2022-06-04 17:55:00|2022-06-16 22:05:00|719|373.8|1.13845|2022-05-17|1.2481|12|10.785964|13|-13.131009|12|2022-05-17|1.24982|1.24868|1.25196|1.25172|1.25452|1.25232|1.25304|1.26088|1.25679|1.25591|1.25487|1.2556|1.2481|1.25882|1.26429|1.26678|1.26825|1.26984|1.27363|1.27393|1.2734|1.27945|1.27281|1.27752|431|376|371|339|333|340|346|378|378|349|373|377|413|516|541|516|506|471|485|457|380|281|396|426|0.33527|0.21818|0.23831|0.21711|0.24263|0.31842|0.26254|0.29385|0.28535|0.24315|0.26621|0.25553|0.30553|0.4246|0.32444|0.34117|0.35147|0.2746|0.33753|0.25386|0.26492|0.29081|0.31597|0.27156|-0.26909|-0.25828|-0.24117|-0.21625|-0.25277|-0.30573|-0.2875|-0.30257|-0.24011|-0.28655|-0.24731|-0.26371|-0.37212|-0.36466|-0.3452|-0.34864|-0.36626|-0.31334|-0.32259|-0.2645|-0.28572|-0.28336|-0.28507|-0.27804|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|0|0|||0|0|||||0|0|0|0|0||0|0||0|0|0|
2022-06-16 22:06:56|CS.D.DOTUSD.CFE.IP|3376|2022-06-04 17:55:00|2022-06-16 22:05:00|719.21|373.8|1.13845|2022-05-17|1.2481|12|10.785964|13|-13.131009|12|2022-05-17|1.24982|1.24868|1.25196|1.25172|1.25452|1.25232|1.25304|1.26088|1.25679|1.25591|1.25487|1.2556|1.2481|1.25882|1.26429|1.26678|1.26825|1.26984|1.27363|1.27393|1.2734|1.27945|1.27281|1.27752|431|376|371|339|333|340|346|378|378|349|373|377|413|516|541|516|506|471|485|457|380|281|396|426|0.33527|0.21818|0.23831|0.21711|0.24263|0.31842|0.26254|0.29385|0.28535|0.24315|0.26621|0.25553|0.30553|0.4246|0.32444|0.34117|0.35147|0.2746|0.33753|0.25386|0.26492|0.29081|0.31597|0.27156|-0.26909|-0.25828|-0.24117|-0.21625|-0.25277|-0.30573|-0.2875|-0.30257|-0.24011|-0.28655|-0.24731|-0.26371|-0.37212|-0.36466|-0.3452|-0.34864|-0.36626|-0.31334|-0.32259|-0.2645|-0.28572|-0.28336|-0.28507|-0.27804|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|0|0|||0|0|||||0|0|0|0|0||0|0||0|0|0|
2022-06-16 22:06:57|CS.D.DOGUSD.CFE.IP|3312|2022-06-04 17:55:00|2022-06-16 22:00:00|5.53|51.4|1.47225|2022-05-17|1.66868|0|7.80065|13|-10.764263|12|2022-05-17|1.66868|1.66898|1.67158|1.67093|1.67249|1.6751|1.67081|1.68491|1.68059|1.68122|1.68571|1.68145|1.68246|1.68671|1.6921|1.69748|1.69363|1.69357|1.70182|1.70256|1.70241|1.70846|1.70132|1.70382|37|27|28|26|30|31|29|33|30|24|27|33|35|48|42|39|40|36|35|36|29|23|31|34|0.38875|0.24971|0.25664|0.28882|0.31109|0.37993|0.27772|0.30455|0.2759|0.20584|0.25272|0.30825|0.3185|0.42071|0.32254|0.30202|0.35165|0.29539|0.31026|0.33841|0.27837|0.37942|0.31547|0.2741|-0.3126|-0.25575|-0.24402|-0.22669|-0.32685|-0.34038|-0.29891|-0.29079|-0.2387|-0.26063|-0.26393|-0.25903|-0.41533|-0.44752|-0.34258|-0.34253|-0.36448|-0.29417|-0.31225|-0.3083|-0.30938|-0.32959|-0.28577|-0.34188|323|323|321|317|322|314|322|368|366|370|367|367|370|371|372|368|372|370|371|371|368|312|320|323|||||||||||||||||||||||||
2022-06-16 22:06:58|CO.D.CFI.FWM1.IP|1080|2022-06-06 06:00:00|2022-06-16 15:55:00|8299|74.9|0.13562|2022-05-17|0.14442|9|2.718493|9|-3.543896|9|2022-05-17|||||||0.20727|0.15935|0.14694|0.14442|0.14849|0.15125|0.14905|0.15976|0.15289|0.14913|||||||||||||||41|80|91|129|71|71|73|91|93|104|||||||||||||||0.20906|0.24517|0.1788|0.2894|0.17757|0.18055|0.19361|0.19785|0.17954|0.15339|||||||||||||||-0.20449|-0.21283|-0.18054|-0.26401|-0.18141|-0.16251|-0.16757|-0.15599|-0.16898|-0.15564|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:06:58|CS.D.DOGUSD.CFE.IP|3312|2022-06-04 17:55:00|2022-06-16 22:00:00|5.53|51.4|1.47225|2022-05-17|1.66868|0|7.80065|13|-10.764263|12|2022-05-17|1.66868|1.66898|1.67158|1.67093|1.67249|1.6751|1.67081|1.68491|1.68059|1.68122|1.68571|1.68145|1.68246|1.68671|1.6921|1.69748|1.69363|1.69357|1.70182|1.70256|1.70241|1.70846|1.70132|1.70382|37|27|28|26|30|31|29|33|30|24|27|33|35|48|42|39|40|36|35|36|29|23|31|34|0.38875|0.24971|0.25664|0.28882|0.31109|0.37993|0.27772|0.30455|0.2759|0.20584|0.25272|0.30825|0.3185|0.42071|0.32254|0.30202|0.35165|0.29539|0.31026|0.33841|0.27837|0.37942|0.31547|0.2741|-0.3126|-0.25575|-0.24402|-0.22669|-0.32685|-0.34038|-0.29891|-0.29079|-0.2387|-0.26063|-0.26393|-0.25903|-0.41533|-0.44752|-0.34258|-0.34253|-0.36448|-0.29417|-0.31225|-0.3083|-0.30938|-0.32959|-0.28577|-0.34188|323|323|321|317|322|314|322|368|366|370|367|367|370|371|372|368|372|370|371|371|368|312|320|323|||||||||||||||||||||||||
2022-06-16 22:06:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-17|0.14442|9|2.718493|9|-3.543896|9|2022-05-17|||||||0.20727|0.15935|0.14694|0.14442|0.14849|0.15125|0.14905|0.15976|0.15289|0.14913|||||||||||||||41|80|91|129|71|71|73|91|93|104|||||||||||||||0.20906|0.24517|0.1788|0.2894|0.17757|0.18055|0.19361|0.19785|0.17954|0.15339|||||||||||||||-0.20449|-0.21283|-0.18054|-0.26401|-0.18141|-0.16251|-0.16757|-0.15599|-0.16898|-0.15564|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:06:59|OP.D.SPX3.4750C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|6.9|0|11.9203|2022-05-17|4.07135|9|14.465786|13|-23.512748|16|2022-05-17|5.17413|5.13044|5.01013|4.9728|4.98415|5.00112|4.97275|4.32599|4.1085|4.07135|4.09858|4.10319|4.13594|4.27324|4.22681|4.30269|4.50598|4.5787|4.67969|4.67628|5.11617|5.27173|5.21397|5.15766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62064|0.66346|0.47779|0.41809|0.27752|0.5081|0.71066|1.13602|0.88744|0.61655|0.64972|0.72288|0.92521|1.74951|2.15001|1.79305|1.4992|1.36173|2.01878|1.95735|0.73716|0.19823|0.47269|0.4483|-0.75778|-0.45586|-0.43014|-0.37216|-0.34815|-0.56691|-0.69994|-1.10348|-0.74452|-0.72221|-0.60693|-0.79059|-1.05724|-1.47891|-2.02566|-1.51677|-1.66009|-1.49396|-1.72766|-1.89927|-0.9178|-0.18852|-0.43861|-0.33858|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:01|OP.D.SPX3.4750C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|6.9|0|11.9203|2022-05-17|4.07135|9|14.465786|13|-23.512748|16|2022-05-17|5.17413|5.13044|5.01013|4.9728|4.98415|5.00112|4.97275|4.32599|4.1085|4.07135|4.09858|4.10319|4.13594|4.27324|4.22681|4.30269|4.50598|4.5787|4.67969|4.67628|5.11617|5.27173|5.21397|5.15766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62064|0.66346|0.47779|0.41809|0.27752|0.5081|0.71066|1.13602|0.88744|0.61655|0.64972|0.72288|0.92521|1.74951|2.15001|1.79305|1.4992|1.36173|2.01878|1.95735|0.73716|0.19823|0.47269|0.4483|-0.75778|-0.45586|-0.43014|-0.37216|-0.34815|-0.56691|-0.69994|-1.10348|-0.74452|-0.72221|-0.60693|-0.79059|-1.05724|-1.47891|-2.02566|-1.51677|-1.66009|-1.49396|-1.72766|-1.89927|-0.9178|-0.18852|-0.43861|-0.33858|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:01|OP.D.SPX3.5000C.IP|2348|2022-06-06 07:05:00|2022-06-16 22:05:00|1.53|0|37.71146|2022-05-17|9.95821|9|20.471698|12|-24.709527|16|2022-05-17|11.39012|11.39929|11.14552|11.13033|11.14345|11.17253|11.189|10.70858|10.13937|9.95821|10.08907|9.97782|10.19315|10.57017|10.47406|10.71296|11.24486|11.07168|11.30467|11.44968|11.5239|11.04852|11.07825|11.06763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80048|0.84241|0.63643|0.55578|0.3582|0.66773|0.91646|1.60025|1.19501|0.83926|0.91882|1.01771|1.43325|2.2483|3.0616|2.64362|2.07456|2.0226|2.62037|2.77225|1.10267|0.28723|0.61115|0.58229|-1.02506|-0.60529|-0.54528|-0.50082|-0.45675|-0.75857|-1.11672|-1.50655|-1.06249|-0.98633|-0.8178|-1.0576|-1.49383|-1.95563|-2.76574|-2.03159|-2.25266|-1.93766|-2.26364|-2.50537|-1.31275|-0.26441|-0.57434|-0.45303|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2022-06-16 22:07:02|OP.D.SPX3.5000C.IP|2348|2022-06-06 07:05:00|2022-06-16 22:05:00|1.52|0|37.71179|2022-05-17|9.95821|9|20.471698|12|-24.709527|16|2022-05-17|11.39012|11.39929|11.14552|11.13033|11.14345|11.17253|11.189|10.70858|10.13937|9.95821|10.08907|9.97782|10.19315|10.57017|10.47406|10.71296|11.24486|11.07168|11.30467|11.44968|11.5239|11.04852|11.07825|11.06763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80048|0.84241|0.63643|0.55578|0.3582|0.66773|0.91646|1.60025|1.19501|0.83926|0.91882|1.01771|1.43325|2.2483|3.0616|2.64362|2.07456|2.0226|2.62037|2.77225|1.10267|0.28723|0.61115|0.58229|-1.02506|-0.60529|-0.54528|-0.50082|-0.45675|-0.75857|-1.11672|-1.50655|-1.06249|-0.98633|-0.8178|-1.0576|-1.49383|-1.95563|-2.76574|-2.03159|-2.25266|-1.93766|-2.26364|-2.50537|-1.31275|-0.26441|-0.57434|-0.45303|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2022-06-16 22:07:03|OP.D.SPX3.4750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1057.08|0|0.33161|2022-05-17|0.40608|14|5.449551|18|-4.05464|18|2022-05-17|0.49425|0.49649|0.48952|0.49054|0.49088|0.49185|0.49159|0.43548|0.41648|0.41559|0.41238|0.41016|0.41286|0.4124|0.40608|0.40676|0.41611|0.41785|0.418|0.42992|0.47302|0.48302|0.48426|0.48459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27056|0.17881|0.15607|0.14818|0.12512|0.19618|0.26047|0.40793|0.30772|0.26505|0.23471|0.2713|0.37628|0.60767|0.77741|0.57787|0.54044|0.53908|0.64148|0.68288|0.32832|0.07691|0.17955|0.13652|-0.21979|-0.2343|-0.18154|-0.14503|-0.11251|-0.20054|-0.21391|-0.39616|-0.31716|-0.23514|-0.2371|-0.2845|-0.32812|-0.65258|-0.72273|-0.56796|-0.53451|-0.51799|-0.70162|-0.72221|-0.28859|-0.06924|-0.17629|-0.16206|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:04|OP.D.SPX3.4750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1057.08|0|0.33161|2022-05-17|0.40608|14|5.449551|18|-4.05464|18|2022-05-17|0.49425|0.49649|0.48952|0.49054|0.49088|0.49185|0.49159|0.43548|0.41648|0.41559|0.41238|0.41016|0.41286|0.4124|0.40608|0.40676|0.41611|0.41785|0.418|0.42992|0.47302|0.48302|0.48426|0.48459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27056|0.17881|0.15607|0.14818|0.12512|0.19618|0.26047|0.40793|0.30772|0.26505|0.23471|0.2713|0.37628|0.60767|0.77741|0.57787|0.54044|0.53908|0.64148|0.68288|0.32832|0.07691|0.17955|0.13652|-0.21979|-0.2343|-0.18154|-0.14503|-0.11251|-0.20054|-0.21391|-0.39616|-0.31716|-0.23514|-0.2371|-0.2845|-0.32812|-0.65258|-0.72273|-0.56796|-0.53451|-0.51799|-0.70162|-0.72221|-0.28859|-0.06924|-0.17629|-0.16206|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:04|OP.D.SPX3.5000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1304.36|0|0.25498|2022-05-17|0.30527|14|4.721376|18|-3.377326|18|2022-05-17|0.37095|0.37257|0.3672|0.36786|0.36808|0.36866|0.36855|0.32693|0.31263|0.31196|0.30966|0.30797|0.31004|0.30994|0.30527|0.30604|0.31322|0.31446|0.31484|0.32337|0.35519|0.36275|0.36355|0.36377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23007|0.15684|0.13433|0.12807|0.1083|0.17215|0.21664|0.35816|0.2714|0.23358|0.20321|0.23757|0.3238|0.52009|0.66924|0.4994|0.47068|0.47044|0.55804|0.58557|0.2913|0.06691|0.15652|0.11775|-0.19206|-0.20487|-0.15831|-0.12759|-0.09864|-0.17295|-0.18744|-0.34046|-0.27114|-0.20089|-0.20792|-0.24942|-0.27953|-0.5825|-0.62903|-0.49089|-0.46429|-0.45504|-0.60722|-0.63767|-0.24829|-0.05899|-0.15612|-0.1417|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:05|OP.D.SPX3.5000P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1301.65|0|0.25498|2022-05-17|0.30527|14|4.721376|18|-3.377326|18|2022-05-17|0.37095|0.37257|0.3672|0.36786|0.36808|0.36866|0.36855|0.32693|0.31263|0.31196|0.30966|0.30797|0.31004|0.30994|0.30527|0.30604|0.31322|0.31446|0.31484|0.32337|0.35519|0.36275|0.36355|0.36377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23007|0.15684|0.13433|0.12807|0.1083|0.17215|0.21664|0.35816|0.2714|0.23358|0.20321|0.23757|0.3238|0.52009|0.66924|0.4994|0.47068|0.47044|0.55804|0.58557|0.2913|0.06691|0.15652|0.11775|-0.19206|-0.20487|-0.15831|-0.12759|-0.09864|-0.17295|-0.18744|-0.34046|-0.27114|-0.20089|-0.20792|-0.24942|-0.27953|-0.5825|-0.62903|-0.49089|-0.46429|-0.45504|-0.60722|-0.63767|-0.24829|-0.05899|-0.15612|-0.1417|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:05|OP.D.SPX5.4750C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-05-11|188.71977|99.50114|89.8118|92.25684|86.15021|82.56617|87.31176|134.78921|205.61394|242.08542|282.66668|414.55128|241.18204|181.0673|120.24154|89.14121|136.13471|276.53315|399.90081|141.61231|117.66806|87.88295|94.78777|100.59522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.8167|3.98275|2.74765|2.18951|1.41161|2.47691|3.02924|6.73189|6.85005|5.20195|6.37925|6.64438|12.53442|17.26329|12.37295|10.72398|8.33925|13.53203|22.30947|22.00401|4.45533|1.57445|2.55467|1.9374|-4.35425|-2.40577|-2.69714|-1.71342|-1.5217|-2.86603|-4.31162|-6.23528|-3.9759|-4.96832|-5.02555|-6.00076|-6.88522|-7.10029|-9.59791|-6.02744|-8.50977|-8.72379|-7.02427|-8.86555|-4.89584|-1.0566|-2.15145|-1.69426|156|156|156|156|156|156|156|200|206|207|205|216|210|204|196|192|192|191|192|187|165|142|156|156|||||||||||||||||||||||||
2022-06-16 22:07:06|OP.D.SPX5.5000C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-04-29|212.04059|10|500|18|-80|19|2022-04-29|509.94106|744.82733|524.99987|531.98129|432.8164|370.98012|362.44424|345.90949|613.61016|746.54661|212.04059|508.3154|487.44435|652.87663|297.82517|292.52846|844.3807|943.61184|916.17892|832.15937|323.81268|305.19251|329.13688|360.93936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.7709|14.64488|7.36071|7.0736|8.47415|5.26683|6.25205|10.41055|12.43455|11.96102|4.31412|18.5781|8.76659|23.90293|16.7092|11.21752|28.78643|20.65529|54.59915|36.29686|21.0222|2.17978|4.39899|6.41665|-7.06056|-8.28517|-3.91212|-5.83498|-3.9828|-5.96845|-3.81272|-10.18394|-11.56352|-8.96831|-3.17775|-5.28224|-8.44872|-13.04348|-9.03275|-11.5927|-12.36409|-16.12056|-16.46233|-22.633|-7.61182|-1.97727|-5.48772|-5.822|47|48|48|47|45|48|48|59|60|58|48|59|60|59|49|48|57|55|57|56|48|32|48|48|||||||||||||||||||||||||
2022-06-16 22:07:07|OP.D.SPX5.4750C.IP|17|2022-06-06 07:05:00|2022-06-16 20:15:00||0|0|2022-05-11|82.56617|5|1100|19|-92.307692|17|2022-05-11|188.71977|99.50114|89.8118|92.25684|86.15021|82.56617|87.31176|134.78921|205.61394|242.08542|282.66668|414.55128|241.18204|181.0673|120.24154|89.14121|136.13471|276.53315|399.90081|141.61231|117.66806|87.88295|94.78777|100.59522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.8167|3.98275|2.74765|2.18951|1.41161|2.47691|3.02924|6.73189|6.85005|5.20195|6.37925|6.64438|12.53442|17.26329|12.37295|10.72398|8.33925|13.53203|22.30947|22.00401|4.45533|1.57445|2.55467|1.9374|-4.35425|-2.40577|-2.69714|-1.71342|-1.5217|-2.86603|-4.31162|-6.23528|-3.9759|-4.96832|-5.02555|-6.00076|-6.88522|-7.10029|-9.59791|-6.02744|-8.50977|-8.72379|-7.02427|-8.86555|-4.89584|-1.0566|-2.15145|-1.69426|156|156|156|156|156|156|156|200|206|207|205|216|210|204|196|192|192|191|192|187|165|142|156|156|||||||||||||||||||||||||
2022-06-16 22:07:07|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|212.04059|10|500|18|-80|19|2022-04-29|509.94106|744.82733|524.99987|531.98129|432.8164|370.98012|362.44424|345.90949|613.61016|746.54661|212.04059|508.3154|487.44435|652.87663|297.82517|292.52846|844.3807|943.61184|916.17892|832.15937|323.81268|305.19251|329.13688|360.93936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.7709|14.64488|7.36071|7.0736|8.47415|5.26683|6.25205|10.41055|12.43455|11.96102|4.31412|18.5781|8.76659|23.90293|16.7092|11.21752|28.78643|20.65529|54.59915|36.29686|21.0222|2.17978|4.39899|6.41665|-7.06056|-8.28517|-3.91212|-5.83498|-3.9828|-5.96845|-3.81272|-10.18394|-11.56352|-8.96831|-3.17775|-5.28224|-8.44872|-13.04348|-9.03275|-11.5927|-12.36409|-16.12056|-16.46233|-22.633|-7.61182|-1.97727|-5.48772|-5.822|47|48|48|47|45|48|48|59|60|58|48|59|60|59|49|48|57|55|57|56|48|32|48|48|||||||||||||||||||||||||
2022-06-16 22:07:07|OP.D.SPX5.4750P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|1076.43|0|0.28599|2022-05-17|0.46838|15|7.273152|18|-5.007606|18|2022-05-17|0.57494|0.57691|0.56958|0.57125|0.57195|0.57346|0.57262|0.50531|0.48292|0.48141|0.47736|0.47576|0.47979|0.47745|0.47027|0.46838|0.47654|0.47926|0.47826|0.49258|0.5459|0.55921|0.5613|0.56152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37608|0.2593|0.21744|0.20959|0.17123|0.28951|0.36279|0.57242|0.43304|0.38562|0.32325|0.38007|0.51325|0.8551|1.07585|0.80209|0.76345|0.74921|0.87884|0.95352|0.47854|0.11185|0.2569|0.19575|-0.30745|-0.3246|-0.26031|-0.20765|-0.16269|-0.29247|-0.29398|-0.54677|-0.43908|-0.33159|-0.34078|-0.40852|-0.45195|-0.91327|-0.9706|-0.7662|-0.72909|-0.71738|-0.95473|-1.00571|-0.42456|-0.09708|-0.25652|-0.22883|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|0||||||||||||||||||||||||
2022-06-16 22:07:09|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-05-17|0.46838|15|7.273152|18|-5.007606|18|2022-05-17|0.57494|0.57691|0.56958|0.57125|0.57195|0.57346|0.57262|0.50531|0.48292|0.48141|0.47736|0.47576|0.47979|0.47745|0.47027|0.46838|0.47654|0.47926|0.47826|0.49258|0.5459|0.55921|0.5613|0.56152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37608|0.2593|0.21744|0.20959|0.17123|0.28951|0.36279|0.57242|0.43304|0.38562|0.32325|0.38007|0.51325|0.8551|1.07585|0.80209|0.76345|0.74921|0.87884|0.95352|0.47854|0.11185|0.2569|0.19575|-0.30745|-0.3246|-0.26031|-0.20765|-0.16269|-0.29247|-0.29398|-0.54677|-0.43908|-0.33159|-0.34078|-0.40852|-0.45195|-0.91327|-0.9706|-0.7662|-0.72909|-0.71738|-0.95473|-1.00571|-0.42456|-0.09708|-0.25652|-0.22883|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|0||||||||||||||||||||||||
2022-06-16 22:07:09|OP.D.SPX5.5000P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|1326.43|0|0.21387|2022-05-17|0.31313|14|5.076634|18|-3.536172|18|2022-05-17|0.38103|0.38258|0.37723|0.37801|0.37828|0.37892|0.3787|0.33565|0.32082|0.32006|0.31763|0.31611|0.31839|0.31768|0.31313|0.3134|0.32033|0.32173|0.32198|0.33081|0.3643|0.37213|0.37308|0.37329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26593|0.18187|0.153|0.14739|0.12262|0.2037|0.25331|0.40288|0.30091|0.27011|0.22835|0.26809|0.36558|0.59986|0.77152|0.56094|0.54143|0.53193|0.62156|0.66396|0.34359|0.07794|0.18016|0.13642|-0.21985|-0.23496|-0.18511|-0.1488|-0.112|-0.2041|-0.20515|-0.38899|-0.31454|-0.23478|-0.23846|-0.28558|-0.32012|-0.65692|-0.68071|-0.55488|-0.51992|-0.50952|-0.68539|-0.71366|-0.28962|-0.06833|-0.18174|-0.16267|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:11|OP.D.SPX2.4750C.IP|2193|2022-06-06 07:05:00|2022-06-16 20:15:00||0|453.79311|2022-05-17|9.78555|9|20.119352|13|-27.179487|16|2022-05-17|11.22582|11.24276|10.99683|10.9886|11.04184|11.08934|11.1256|10.62781|9.96802|9.78555|9.94009|9.83594|10.14503|10.63782|10.54854|10.75818|11.25882|11.0844|11.42108|11.41592|11.62034|11.41625|11.19341|11.092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96102|1.01208|0.74067|0.57704|0.42048|0.79448|0.91572|1.8643|1.34585|0.99141|1.06722|1.09356|1.50524|2.57294|3.10999|2.66817|2.49934|2.2837|3.11286|3.27588|1.1254|0.3468|0.71154|0.65838|-1.22428|-0.70511|-0.67658|-0.57918|-0.5513|-0.78603|-1.16301|-1.66101|-1.1714|-1.15381|-0.96558|-1.18761|-1.67049|-2.25758|-3.12264|-2.3474|-2.61553|-2.26926|-2.61234|-2.83941|-1.40266|-0.28731|-0.66821|-0.52008|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-06-16 22:07:11|OP.D.SPX5.5000P.IP|2332|2022-06-06 07:05:00|2022-06-16 20:15:00|1326.43|0|0.21387|2022-05-17|0.31313|14|5.076634|18|-3.536172|18|2022-05-17|0.38103|0.38258|0.37723|0.37801|0.37828|0.37892|0.3787|0.33565|0.32082|0.32006|0.31763|0.31611|0.31839|0.31768|0.31313|0.3134|0.32033|0.32173|0.32198|0.33081|0.3643|0.37213|0.37308|0.37329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26593|0.18187|0.153|0.14739|0.12262|0.2037|0.25331|0.40288|0.30091|0.27011|0.22835|0.26809|0.36558|0.59986|0.77152|0.56094|0.54143|0.53193|0.62156|0.66396|0.34359|0.07794|0.18016|0.13642|-0.21985|-0.23496|-0.18511|-0.1488|-0.112|-0.2041|-0.20515|-0.38899|-0.31454|-0.23478|-0.23846|-0.28558|-0.32012|-0.65692|-0.68071|-0.55488|-0.51992|-0.50952|-0.68539|-0.71366|-0.28962|-0.06833|-0.18174|-0.16267|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:12|OP.D.SPX2.5000C.IP|910|2022-06-06 07:05:00|2022-06-16 20:15:00||0|716.38844|2022-05-17|50.06973|9|54.411765|17|-50.837989|16|2022-05-17|57.38|54.96369|53.96459|53.04301|53.01123|53.07609|54.61664|56.93736|51.13328|50.06973|51.02432|51.95042|54.33184|60.80545|61.77866|61.85131|61.64761|62.9093|62.78993|61.93881|61.01022|57.92723|66.13296|61.11277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83833|1.72969|1.1813|1.0189|0.76645|1.38675|1.5556|3.73851|2.40271|1.86925|1.95877|2.1312|2.75874|4.733|6.02715|4.8846|4.31831|4.53142|5.92396|5.80955|2.04621|0.63453|1.31416|1.26869|-2.11706|-1.24136|-1.21621|-0.97606|-0.95497|-1.33258|-2.50594|-2.90711|-2.08908|-1.95907|-1.86954|-2.07431|-2.92837|-4.0075|-5.53289|-4.00862|-4.64884|-3.94358|-4.21922|-5.00963|-2.80335|-0.62398|-1.15029|-0.96049|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|224|196|216|214|||||||||||||||||||||||||
2022-06-16 22:07:13|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-05-17|9.78555|9|20.119352|13|-27.179487|16|2022-05-17|11.22582|11.24276|10.99683|10.9886|11.04184|11.08934|11.1256|10.62781|9.96802|9.78555|9.94009|9.83594|10.14503|10.63782|10.54854|10.75818|11.25882|11.0844|11.42108|11.41592|11.62034|11.41625|11.19341|11.092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96102|1.01208|0.74067|0.57704|0.42048|0.79448|0.91572|1.8643|1.34585|0.99141|1.06722|1.09356|1.50524|2.57294|3.10999|2.66817|2.49934|2.2837|3.11286|3.27588|1.1254|0.3468|0.71154|0.65838|-1.22428|-0.70511|-0.67658|-0.57918|-0.5513|-0.78603|-1.16301|-1.66101|-1.1714|-1.15381|-0.96558|-1.18761|-1.67049|-2.25758|-3.12264|-2.3474|-2.61553|-2.26926|-2.61234|-2.83941|-1.40266|-0.28731|-0.66821|-0.52008|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-06-16 22:07:14|OP.D.SPX2.4750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|1064.21|0|0.33696|2022-05-17|0.43515|15|6.372115|18|-4.534622|18|2022-05-17|0.53217|0.5344|0.52711|0.5284|0.52894|0.53005|0.52959|0.46842|0.44765|0.44647|0.44275|0.44058|0.4439|0.44293|0.43546|0.43515|0.44439|0.44654|0.44642|0.45973|0.5076|0.51899|0.52053|0.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31791|0.21274|0.17841|0.17593|0.14553|0.23277|0.29795|0.48066|0.35497|0.3154|0.27834|0.32329|0.4353|0.71477|0.91231|0.66724|0.65331|0.64013|0.74427|0.77693|0.38556|0.08961|0.21397|0.16005|-0.25722|-0.26875|-0.21946|-0.17449|-0.13733|-0.24289|-0.24433|-0.45398|-0.37845|-0.27675|-0.27913|-0.32921|-0.38606|-0.77207|-0.80808|-0.6649|-0.62106|-0.6099|-0.81629|-0.85861|-0.33328|-0.0802|-0.20251|-0.19096|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-05-17|50.06973|9|54.411765|17|-50.837989|16|2022-05-17|57.38|54.96369|53.96459|53.04301|53.01123|53.07609|54.61664|56.93736|51.13328|50.06973|51.02432|51.95042|54.33184|60.80545|61.77866|61.85131|61.64761|62.9093|62.78993|61.93881|61.01022|57.92723|66.13296|61.11277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83833|1.72969|1.1813|1.0189|0.76645|1.38675|1.5556|3.73851|2.40271|1.86925|1.95877|2.1312|2.75874|4.733|6.02715|4.8846|4.31831|4.53142|5.92396|5.80955|2.04621|0.63453|1.31416|1.26869|-2.11706|-1.24136|-1.21621|-0.97606|-0.95497|-1.33258|-2.50594|-2.90711|-2.08908|-1.95907|-1.86954|-2.07431|-2.92837|-4.0075|-5.53289|-4.00862|-4.64884|-3.94358|-4.21922|-5.00963|-2.80335|-0.62398|-1.15029|-0.96049|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|224|196|216|214|||||||||||||||||||||||||
2022-06-16 22:07:15|OP.D.SPX2.5000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1316.73|0|0.25399|2022-05-17|0.30993|14|5.020188|18|-3.499631|18|2022-05-17|0.37727|0.37888|0.37347|0.37421|0.37447|0.37507|0.3749|0.33234|0.31769|0.31695|0.31457|0.31294|0.31518|0.31492|0.30993|0.31037|0.31746|0.31885|0.31917|0.32803|0.36076|0.36861|0.36949|0.36971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24765|0.17053|0.14441|0.13989|0.11679|0.18709|0.23882|0.38578|0.28381|0.25422|0.22113|0.26131|0.34919|0.56861|0.72258|0.53211|0.51786|0.51005|0.58855|0.62576|0.31078|0.07323|0.17194|0.12847|-0.20957|-0.22386|-0.17406|-0.14006|-0.10649|-0.19452|-0.19682|-0.36963|-0.30072|-0.22628|-0.22476|-0.267|-0.30493|-0.607|-0.66638|-0.53047|-0.49639|-0.48308|-0.65899|-0.69164|-0.2682|-0.06387|-0.17586|-0.15311|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:16|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-05-17|0.43515|15|6.372115|18|-4.534622|18|2022-05-17|0.53217|0.5344|0.52711|0.5284|0.52894|0.53005|0.52959|0.46842|0.44765|0.44647|0.44275|0.44058|0.4439|0.44293|0.43546|0.43515|0.44439|0.44654|0.44642|0.45973|0.5076|0.51899|0.52053|0.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31791|0.21274|0.17841|0.17593|0.14553|0.23277|0.29795|0.48066|0.35497|0.3154|0.27834|0.32329|0.4353|0.71477|0.91231|0.66724|0.65331|0.64013|0.74427|0.77693|0.38556|0.08961|0.21397|0.16005|-0.25722|-0.26875|-0.21946|-0.17449|-0.13733|-0.24289|-0.24433|-0.45398|-0.37845|-0.27675|-0.27913|-0.32921|-0.38606|-0.77207|-0.80808|-0.6649|-0.62106|-0.6099|-0.81629|-0.85861|-0.33328|-0.0802|-0.20251|-0.19096|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:16|OP.D.SPX2.3750C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|160.86|0|0.90406|2022-05-17|0.45873|11|6.0355|13|-5.958372|16|2022-05-17|0.55806|0.55803|0.5469|0.54545|0.54569|0.54537|0.54505|0.48429|0.46206|0.46064|0.46075|0.45873|0.4631|0.46975|0.46432|0.47147|0.48882|0.49178|0.49956|0.50414|0.54554|0.55607|0.55398|0.5524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26932|0.28208|0.2055|0.17142|0.1219|0.2282|0.25101|0.45569|0.35842|0.27158|0.26357|0.30666|0.36942|0.76068|0.84101|0.67756|0.63368|0.58993|0.8237|0.83497|0.31267|0.07939|0.20588|0.19131|-0.31011|-0.19503|-0.17965|-0.16359|-0.14591|-0.21084|-0.28443|-0.4395|-0.32123|-0.29936|-0.26742|-0.32348|-0.43873|-0.66491|-0.8592|-0.66823|-0.66323|-0.62653|-0.7352|-0.77868|-0.36628|-0.08268|-0.18356|-0.14674|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-05-17|0.30993|14|5.020188|18|-3.499631|18|2022-05-17|0.37727|0.37888|0.37347|0.37421|0.37447|0.37507|0.3749|0.33234|0.31769|0.31695|0.31457|0.31294|0.31518|0.31492|0.30993|0.31037|0.31746|0.31885|0.31917|0.32803|0.36076|0.36861|0.36949|0.36971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24765|0.17053|0.14441|0.13989|0.11679|0.18709|0.23882|0.38578|0.28381|0.25422|0.22113|0.26131|0.34919|0.56861|0.72258|0.53211|0.51786|0.51005|0.58855|0.62576|0.31078|0.07323|0.17194|0.12847|-0.20957|-0.22386|-0.17406|-0.14006|-0.10649|-0.19452|-0.19682|-0.36963|-0.30072|-0.22628|-0.22476|-0.267|-0.30493|-0.607|-0.66638|-0.53047|-0.49639|-0.48308|-0.65899|-0.69164|-0.2682|-0.06387|-0.17586|-0.15311|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:18|OP.D.SPX2.3500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|312.53|0|0.54126|2022-05-17|0.32878|11|4.754283|13|-4.614227|18|2022-05-17|0.39875|0.39912|0.3914|0.39057|0.39065|0.39042|0.39024|0.34715|0.33141|0.33053|0.33028|0.32878|0.33162|0.33572|0.33192|0.33666|0.34835|0.35012|0.35506|0.359|0.38889|0.39611|0.39495|0.39412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21443|0.22781|0.16807|0.13746|0.09894|0.17982|0.20009|0.36077|0.28865|0.21784|0.21015|0.24545|0.29963|0.61226|0.67593|0.5318|0.50312|0.47183|0.66607|0.66424|0.24874|0.06288|0.16474|0.15289|-0.25014|-0.15742|-0.1378|-0.1312|-0.1099|-0.17397|-0.2267|-0.35495|-0.26417|-0.24097|-0.21208|-0.25691|-0.35567|-0.52293|-0.69993|-0.53646|-0.53416|-0.51258|-0.5724|-0.63016|-0.29214|-0.06474|-0.1548|-0.11846|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||0||||||
2022-06-16 22:07:19|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-05-17|0.45873|11|6.0355|13|-5.958372|16|2022-05-17|0.55806|0.55803|0.5469|0.54545|0.54569|0.54537|0.54505|0.48429|0.46206|0.46064|0.46075|0.45873|0.4631|0.46975|0.46432|0.47147|0.48882|0.49178|0.49956|0.50414|0.54554|0.55607|0.55398|0.5524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26932|0.28208|0.2055|0.17142|0.1219|0.2282|0.25101|0.45569|0.35842|0.27158|0.26357|0.30666|0.36942|0.76068|0.84101|0.67756|0.63368|0.58993|0.8237|0.83497|0.31267|0.07939|0.20588|0.19131|-0.31011|-0.19503|-0.17965|-0.16359|-0.14591|-0.21084|-0.28443|-0.4395|-0.32123|-0.29936|-0.26742|-0.32348|-0.43873|-0.66491|-0.8592|-0.66823|-0.66323|-0.62653|-0.7352|-0.77868|-0.36628|-0.08268|-0.18356|-0.14674|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:20|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-05-17|0.32878|11|4.754283|13|-4.614227|18|2022-05-17|0.39875|0.39912|0.3914|0.39057|0.39065|0.39042|0.39024|0.34715|0.33141|0.33053|0.33028|0.32878|0.33162|0.33572|0.33192|0.33666|0.34835|0.35012|0.35506|0.359|0.38889|0.39611|0.39495|0.39412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21443|0.22781|0.16807|0.13746|0.09894|0.17982|0.20009|0.36077|0.28865|0.21784|0.21015|0.24545|0.29963|0.61226|0.67593|0.5318|0.50312|0.47183|0.66607|0.66424|0.24874|0.06288|0.16474|0.15289|-0.25014|-0.15742|-0.1378|-0.1312|-0.1099|-0.17397|-0.2267|-0.35495|-0.26417|-0.24097|-0.21208|-0.25691|-0.35567|-0.52293|-0.69993|-0.53646|-0.53416|-0.51258|-0.5724|-0.63016|-0.29214|-0.06474|-0.1548|-0.11846|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||0||||||
2022-06-16 22:07:21|OP.D.SPX2.3750P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|229.35|0|2.18484|2022-05-17|2.15584|15|8.229358|18|-7.515879|18|2022-05-17|2.64516|2.6591|2.62763|2.63714|2.64285|2.65076|2.64565|2.32237|2.22405|2.21595|2.19654|2.18501|2.20704|2.20013|2.1639|2.15584|2.1986|2.21207|2.20454|2.28636|2.52684|2.59003|2.60488|2.60802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45768|0.31396|0.2513|0.24098|0.20655|0.32264|0.46275|0.70178|0.5134|0.47899|0.40883|0.46223|0.62122|1.04087|1.34715|0.99496|0.91575|0.88514|1.13231|1.22118|0.55688|0.12564|0.28511|0.221|-0.40801|-0.38206|-0.30332|-0.24491|-0.20255|-0.34355|-0.36764|-0.66201|-0.5361|-0.40333|-0.39737|-0.47345|-0.58766|-1.14538|-1.2541|-0.98204|-0.90409|-0.90837|-1.20523|-1.18623|-0.46348|-0.11715|-0.27885|-0.26742|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-06-16 22:07:22|OP.D.SPX2.3500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|131.07|0|3.92746|2022-05-17|3.32003|15|7.605201|18|-7.818206|18|2022-05-17|4.06764|4.0898|4.04395|4.05937|4.06902|4.08123|4.07051|3.56328|3.40927|3.39731|3.36685|3.35205|3.39036|3.38597|3.33623|3.32003|3.38517|3.4072|3.39779|3.52111|3.89123|3.99611|4.01982|4.02522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47056|0.32304|0.26173|0.24154|0.21061|0.33514|0.49461|0.73111|0.5293|0.47844|0.41867|0.46091|0.63593|1.04782|1.35775|1.0404|0.93625|0.90529|1.15342|1.25767|0.57478|0.13084|0.29112|0.22421|-0.42848|-0.4026|-0.30931|-0.25394|-0.20218|-0.35677|-0.3714|-0.69643|-0.56916|-0.42931|-0.4089|-0.49086|-0.63667|-1.19492|-1.30804|-1.00833|-0.96179|-0.9497|-1.21164|-1.20184|-0.48927|-0.11972|-0.29737|-0.27623|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||||||||||||
2022-06-16 22:07:22|OP.D.SPX2.3750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|227.77|0|2.18515|2022-05-17|2.15584|15|8.229358|18|-7.515879|18|2022-05-17|2.64516|2.6591|2.62763|2.63714|2.64285|2.65076|2.64565|2.32237|2.22405|2.21595|2.19654|2.18501|2.20704|2.20013|2.1639|2.15584|2.1986|2.21207|2.20454|2.28636|2.52684|2.59003|2.60488|2.60802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45768|0.31396|0.2513|0.24098|0.20655|0.32264|0.46275|0.70178|0.5134|0.47899|0.40883|0.46223|0.62122|1.04087|1.34715|0.99496|0.91575|0.88514|1.13231|1.22118|0.55688|0.12564|0.28511|0.221|-0.40801|-0.38206|-0.30332|-0.24491|-0.20255|-0.34355|-0.36764|-0.66201|-0.5361|-0.40333|-0.39737|-0.47345|-0.58766|-1.14538|-1.2541|-0.98204|-0.90409|-0.90837|-1.20523|-1.18623|-0.46348|-0.11715|-0.27885|-0.26742|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-06-16 22:07:23|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-05-17|3.32003|15|7.605201|18|-7.818206|18|2022-05-17|4.06764|4.0898|4.04395|4.05937|4.06902|4.08123|4.07051|3.56328|3.40927|3.39731|3.36685|3.35205|3.39036|3.38597|3.33623|3.32003|3.38517|3.4072|3.39779|3.52111|3.89123|3.99611|4.01982|4.02522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47056|0.32304|0.26173|0.24154|0.21061|0.33514|0.49461|0.73111|0.5293|0.47844|0.41867|0.46091|0.63593|1.04782|1.35775|1.0404|0.93625|0.90529|1.15342|1.25767|0.57478|0.13084|0.29112|0.22421|-0.42848|-0.4026|-0.30931|-0.25394|-0.20218|-0.35677|-0.3714|-0.69643|-0.56916|-0.42931|-0.4089|-0.49086|-0.63667|-1.19492|-1.30804|-1.00833|-0.96179|-0.9497|-1.21164|-1.20184|-0.48927|-0.11972|-0.29737|-0.27623|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||||||||||||
2022-06-16 22:07:24|OP.D.SPX2.3250C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|503.58|0|0.37179|2022-05-17|0.25223|11|3.829063|13|-3.681129|18|2022-05-17|0.30528|0.30577|0.29999|0.29947|0.29949|0.29932|0.29922|0.2664|0.25441|0.25381|0.25344|0.25223|0.25427|0.25708|0.25417|0.25758|0.26619|0.26735|0.27079|0.2742|0.29727|0.30266|0.30195|0.30147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17755|0.18599|0.1385|0.11371|0.08052|0.14681|0.1629|0.29354|0.23849|0.17843|0.17369|0.20289|0.24704|0.50648|0.56115|0.4361|0.41322|0.38806|0.54673|0.55715|0.20209|0.05151|0.13679|0.12659|-0.20367|-0.13375|-0.11675|-0.10673|-0.09386|-0.14564|-0.18537|-0.29514|-0.21799|-0.19629|-0.17362|-0.2096|-0.28634|-0.43501|-0.5696|-0.43645|-0.43157|-0.41973|-0.47792|-0.50288|-0.23784|-0.05416|-0.12778|-0.09488|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:25|OP.D.SPX2.3250C.IP|269|2022-06-15 23:45:00|2022-06-16 22:05:00|503.58|0|0.53886|2022-05-17|0.25223|11|3.829063|13|-3.681129|18|2022-05-17|0.30528|0.30577|0.29999|0.29947|0.29949|0.29932|0.29922|0.2664|0.25441|0.25381|0.25344|0.25223|0.25427|0.25708|0.25417|0.25758|0.26619|0.26735|0.27079|0.2742|0.29727|0.30266|0.30195|0.30147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17755|0.18599|0.1385|0.11371|0.08052|0.14681|0.1629|0.29354|0.23849|0.17843|0.17369|0.20289|0.24704|0.50648|0.56115|0.4361|0.41322|0.38806|0.54673|0.55715|0.20209|0.05151|0.13679|0.12659|-0.20367|-0.13375|-0.11675|-0.10673|-0.09386|-0.14564|-0.18537|-0.29514|-0.21799|-0.19629|-0.17362|-0.2096|-0.28634|-0.43501|-0.5696|-0.43645|-0.43157|-0.41973|-0.47792|-0.50288|-0.23784|-0.05416|-0.12778|-0.09488|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:25|OP.D.SPX2.3000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|720.8|0|0.27813|2022-05-17|0.20318|11|3.167514|13|-3.159676|18|2022-05-17|0.24557|0.24607|0.2415|0.24115|0.24115|0.24102|0.24096|0.21463|0.20503|0.20458|0.20418|0.20318|0.20475|0.20682|0.20448|0.20709|0.21382|0.21466|0.21721|0.2202|0.23888|0.24314|0.24267|0.24236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14928|0.15595|0.11626|0.09468|0.06762|0.12417|0.13665|0.24294|0.20067|0.14957|0.14711|0.16998|0.20738|0.43003|0.46544|0.37061|0.34655|0.32331|0.45519|0.45897|0.17234|0.04327|0.11299|0.10542|-0.17067|-0.11118|-0.09825|-0.09054|-0.07797|-0.12114|-0.15913|-0.25282|-0.1854|-0.16694|-0.14503|-0.17943|-0.23841|-0.36268|-0.47729|-0.36566|-0.36194|-0.35123|-0.40283|-0.43243|-0.20124|-0.04494|-0.10826|-0.08251|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:26|OP.D.SPX2.3250P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|72.45|0|7.01883|2022-05-17|5.12945|15|7.717647|13|-7.923045|18|2022-05-17|6.29787|6.33029|6.25754|6.28648|6.30282|6.3152|6.30095|5.49964|5.25135|5.23672|5.1883|5.16804|5.23465|5.24116|5.16375|5.12945|5.23019|5.27069|5.26044|5.44685|6.02871|6.19423|6.24346|6.25208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48853|0.32713|0.26447|0.24412|0.21612|0.34395|0.53068|0.78906|0.56124|0.48997|0.43268|0.46674|0.66002|1.05599|1.4315|1.06604|0.93855|0.91284|1.15711|1.258|0.59416|0.13826|0.29111|0.22757|-0.44568|-0.42101|-0.32286|-0.25615|-0.21439|-0.36637|-0.37214|-0.69958|-0.58561|-0.44136|-0.41613|-0.493|-0.67151|-1.26187|-1.34555|-1.03054|-1.01592|-0.97625|-1.28722|-1.21949|-0.52052|-0.12333|-0.30391|-0.27397|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|213|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:27|OP.D.SPX2.3000C.IP|270|2022-06-15 23:40:00|2022-06-16 22:05:00|720.8|0|0.38137|2022-05-17|0.20318|11|3.167514|13|-3.159676|18|2022-05-17|0.24557|0.24607|0.2415|0.24115|0.24115|0.24102|0.24096|0.21463|0.20503|0.20458|0.20418|0.20318|0.20475|0.20682|0.20448|0.20709|0.21382|0.21466|0.21721|0.2202|0.23888|0.24314|0.24267|0.24236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14928|0.15595|0.11626|0.09468|0.06762|0.12417|0.13665|0.24294|0.20067|0.14957|0.14711|0.16998|0.20738|0.43003|0.46544|0.37061|0.34655|0.32331|0.45519|0.45897|0.17234|0.04327|0.11299|0.10542|-0.17067|-0.11118|-0.09825|-0.09054|-0.07797|-0.12114|-0.15913|-0.25282|-0.1854|-0.16694|-0.14503|-0.17943|-0.23841|-0.36268|-0.47729|-0.36566|-0.36194|-0.35123|-0.40283|-0.43243|-0.20124|-0.04494|-0.10826|-0.08251|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:28|OP.D.SPX2.3000P.IP|2351|2022-06-06 07:05:00|2022-06-16 22:05:00|39.67|0|9.64305|2022-05-17|7.57472|15|8.850788|7|-8.196192|18|2022-05-17|8.81357|8.89932|8.78009|8.80856|8.82247|8.83114|8.83275|8.23743|7.82123|7.79809|7.71374|7.67314|7.73071|7.72901|7.59879|7.57472|7.7865|7.86798|7.90112|8.19261|8.64238|8.70898|8.77894|8.80904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48304|0.3364|0.26519|0.24477|0.21463|0.3449|0.56767|0.82306|0.59998|0.51511|0.44633|0.47015|0.68058|1.04256|1.48408|1.12993|0.92229|0.90208|1.1734|1.31336|0.62331|0.14691|0.28892|0.23544|-0.45746|-0.41992|-0.3258|-0.25731|-0.21379|-0.36044|-0.36559|-0.74146|-0.60412|-0.46108|-0.41443|-0.49098|-0.70631|-1.35489|-1.3438|-1.03318|-1.09053|-0.99089|-1.3109|-1.27928|-0.56437|-0.12821|-0.29848|-0.27646|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|210|216|216|||||||||||||||||||||||||
2022-06-16 22:07:28|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-05-17|5.12945|15|7.717647|13|-7.923045|18|2022-05-17|6.29787|6.33029|6.25754|6.28648|6.30282|6.3152|6.30095|5.49964|5.25135|5.23672|5.1883|5.16804|5.23465|5.24116|5.16375|5.12945|5.23019|5.27069|5.26044|5.44685|6.02871|6.19423|6.24346|6.25208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48853|0.32713|0.26447|0.24412|0.21612|0.34395|0.53068|0.78906|0.56124|0.48997|0.43268|0.46674|0.66002|1.05599|1.4315|1.06604|0.93855|0.91284|1.15711|1.258|0.59416|0.13826|0.29111|0.22757|-0.44568|-0.42101|-0.32286|-0.25615|-0.21439|-0.36637|-0.37214|-0.69958|-0.58561|-0.44136|-0.41613|-0.493|-0.67151|-1.26187|-1.34555|-1.03054|-1.01592|-0.97625|-1.28722|-1.21949|-0.52052|-0.12333|-0.30391|-0.27397|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|213|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:30|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-05-17|7.57472|15|8.850788|7|-8.196192|18|2022-05-17|8.81357|8.89932|8.78009|8.80856|8.82247|8.83114|8.83275|8.23743|7.82123|7.79809|7.71374|7.67314|7.73071|7.72901|7.59879|7.57472|7.7865|7.86798|7.90112|8.19261|8.64238|8.70898|8.77894|8.80904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48304|0.3364|0.26519|0.24477|0.21463|0.3449|0.56767|0.82306|0.59998|0.51511|0.44633|0.47015|0.68058|1.04256|1.48408|1.12993|0.92229|0.90208|1.1734|1.31336|0.62331|0.14691|0.28892|0.23544|-0.45746|-0.41992|-0.3258|-0.25731|-0.21379|-0.36044|-0.36559|-0.74146|-0.60412|-0.46108|-0.41443|-0.49098|-0.70631|-1.35489|-1.3438|-1.03318|-1.09053|-0.99089|-1.3109|-1.27928|-0.56437|-0.12821|-0.29848|-0.27646|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|210|216|216|||||||||||||||||||||||||
2022-06-16 22:07:30|OP.D.SPX2.2500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1195.17|0|0.18242|2022-05-17|0.14484|11|2.295932|13|-2.357038|18|2022-05-17|0.1748|0.17524|0.17207|0.17189|0.17188|0.17181|0.17178|0.15306|0.14625|0.14595|0.14558|0.14484|0.14591|0.1472|0.14552|0.14725|0.15187|0.15239|0.154|0.15637|0.1698|0.17279|0.17255|0.1724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10905|0.11516|0.08667|0.07013|0.05054|0.09279|0.09948|0.17976|0.15026|0.11236|0.11025|0.12631|0.15215|0.31954|0.34569|0.27666|0.2558|0.24161|0.33491|0.34396|0.12703|0.032|0.08475|0.07803|-0.12788|-0.08177|-0.07158|-0.0672|-0.05978|-0.09067|-0.116|-0.18953|-0.13437|-0.1209|-0.10819|-0.13285|-0.17697|-0.27194|-0.36179|-0.26851|-0.26866|-0.25785|-0.30065|-0.31936|-0.14975|-0.03384|-0.08233|-0.06169|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:30|OP.D.SPX2.2750P.IP|2348|2022-06-06 07:05:00|2022-06-16 22:05:00|23.81|0|15.17667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:31|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-05-17|0.14484|11|2.295932|13|-2.357038|18|2022-05-17|0.1748|0.17524|0.17207|0.17189|0.17188|0.17181|0.17178|0.15306|0.14625|0.14595|0.14558|0.14484|0.14591|0.1472|0.14552|0.14725|0.15187|0.15239|0.154|0.15637|0.1698|0.17279|0.17255|0.1724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10905|0.11516|0.08667|0.07013|0.05054|0.09279|0.09948|0.17976|0.15026|0.11236|0.11025|0.12631|0.15215|0.31954|0.34569|0.27666|0.2558|0.24161|0.33491|0.34396|0.12703|0.032|0.08475|0.07803|-0.12788|-0.08177|-0.07158|-0.0672|-0.05978|-0.09067|-0.116|-0.18953|-0.13437|-0.1209|-0.10819|-0.13285|-0.17697|-0.27194|-0.36179|-0.26851|-0.26866|-0.25785|-0.30065|-0.31936|-0.14975|-0.03384|-0.08233|-0.06169|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:32|OP.D.SPX2.2500P.IP|2344|2022-06-06 07:05:00|2022-06-16 22:05:00|13.91|0|21.43383|2022-05-17|13.04896|11|11.555169|14|-8.222222|16|2022-05-17|14.27131|14.38853|13.91871|13.97263|14.00128|14.05692|13.96421|14.3095|13.3196|13.35615|13.07543|13.04896|13.25879|13.39044|13.10241|13.13299|13.89691|14.08395|14.13053|15.00111|14.57427|14.69824|14.07099|14.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46554|0.32985|0.30057|0.23826|0.21362|0.33675|0.70586|0.81751|0.68037|0.48684|0.4826|0.4624|0.64821|1.03949|1.41849|1.06773|0.97314|0.93355|1.15566|1.29953|0.83361|0.19113|0.27472|0.24052|-0.45242|-0.39615|-0.33314|-0.27401|-0.22532|-0.34816|-0.34795|-0.7054|-0.58342|-0.46112|-0.40061|-0.50626|-0.74696|-1.20967|-1.26784|-1.00994|-1.12594|-1.05423|-1.27643|-1.23794|-0.5708|-0.14475|-0.29543|-0.26824|204|204|204|203|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|226|206|216|215|||||||||||||||||||||||||
2022-06-16 22:07:32|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:34|OP.D.SPX2.2000C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|1686.52|0|0.13521|2022-05-17|0.11216|11|1.770148|13|-1.849107|18|2022-05-17|0.13523|0.13562|0.13321|0.1331|0.13309|0.13304|0.13302|0.11855|0.1133|0.11308|0.11274|0.11216|0.11296|0.11387|0.11257|0.11384|0.11733|0.1177|0.11886|0.1208|0.13126|0.13356|0.13342|0.13333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08519|0.0903|0.06767|0.05535|0.0397|0.07288|0.07752|0.14283|0.11883|0.08829|0.08665|0.09996|0.11999|0.25035|0.2693|0.2224|0.20041|0.18975|0.26869|0.26618|0.10067|0.0254|0.06655|0.06117|-0.10015|-0.06564|-0.05711|-0.05329|-0.04598|-0.07143|-0.09199|-0.14912|-0.10739|-0.09721|-0.08533|-0.10465|-0.14104|-0.21482|-0.2811|-0.20605|-0.20477|-0.20195|-0.23222|-0.25039|-0.11795|-0.02654|-0.06346|-0.04773|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:34|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-05-17|13.04896|11|11.555169|14|-8.222222|16|2022-05-17|14.27131|14.38853|13.91871|13.97263|14.00128|14.05692|13.96421|14.3095|13.3196|13.35615|13.07543|13.04896|13.25879|13.39044|13.10241|13.13299|13.89691|14.08395|14.13053|15.00111|14.57427|14.69824|14.07099|14.05866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46554|0.32985|0.30057|0.23826|0.21362|0.33675|0.70586|0.81751|0.68037|0.48684|0.4826|0.4624|0.64821|1.03949|1.41849|1.06773|0.97314|0.93355|1.15566|1.29953|0.83361|0.19113|0.27472|0.24052|-0.45242|-0.39615|-0.33314|-0.27401|-0.22532|-0.34816|-0.34795|-0.7054|-0.58342|-0.46112|-0.40061|-0.50626|-0.74696|-1.20967|-1.26784|-1.00994|-1.12594|-1.05423|-1.27643|-1.23794|-0.5708|-0.14475|-0.29543|-0.26824|204|204|204|203|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|226|206|216|215|||||||||||||||||||||||||
2022-06-16 22:07:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:35|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-05-17|0.11216|11|1.770148|13|-1.849107|18|2022-05-17|0.13523|0.13562|0.13321|0.1331|0.13309|0.13304|0.13302|0.11855|0.1133|0.11308|0.11274|0.11216|0.11296|0.11387|0.11257|0.11384|0.11733|0.1177|0.11886|0.1208|0.13126|0.13356|0.13342|0.13333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08519|0.0903|0.06767|0.05535|0.0397|0.07288|0.07752|0.14283|0.11883|0.08829|0.08665|0.09996|0.11999|0.25035|0.2693|0.2224|0.20041|0.18975|0.26869|0.26618|0.10067|0.0254|0.06655|0.06117|-0.10015|-0.06564|-0.05711|-0.05329|-0.04598|-0.07143|-0.09199|-0.14912|-0.10739|-0.09721|-0.08533|-0.10465|-0.14104|-0.21482|-0.2811|-0.20605|-0.20477|-0.20195|-0.23222|-0.25039|-0.11795|-0.02654|-0.06346|-0.04773|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|||||||||||||||||||||||||
2022-06-16 22:07:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:36|OP.D.SPX2.2000P.IP|2281|2022-06-06 07:05:00|2022-06-16 22:00:00|5.38|0|54.17532|2022-05-17|26.99159|21|15.519766|13|-9.72389|16|2022-05-17|28.34732|28.60171|28.41999|28.50773|28.44011|28.93193|28.83503|27.8807|27.72515|27.58789|27.59791|27.59624|27.85668|27.96925|27.56551|27.46249|27.76133|27.90176|28.04709|28.16266|28.2213|26.99159|28.82156|28.76581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51281|0.41254|0.29453|0.27584|0.2453|0.40629|0.74349|0.97608|0.66332|0.50624|0.49193|0.5133|0.72411|1.1483|1.42464|1.17936|0.98784|0.91469|1.16351|1.36272|0.72165|0.28131|0.33314|0.28928|-0.52763|-0.41983|-0.35443|-0.30225|-0.28323|-0.38951|-0.4506|-0.71866|-0.62744|-0.53035|-0.42386|-0.57174|-0.82672|-1.27071|-1.31541|-1.03489|-1.21398|-1.06151|-1.31564|-1.2579|-0.75595|-0.20237|-0.32731|-0.3096|202|202|200|197|191|203|204|258|263|264|264|264|264|264|264|264|264|264|264|264|221|159|213|211|||||||||||||||||||||||||
2022-06-16 22:07:37|OP.D.SPX3.3750C.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|242.65|0|0.69006|2022-05-17|0.40496|11|5.039017|13|-5.508406|16|2022-05-17|0.49151|0.49184|0.48227|0.48121|0.48132|0.48095|0.48057|0.42745|0.40794|0.40692|0.40682|0.40496|0.40843|0.41381|0.40921|0.41513|0.42987|0.43209|0.43836|0.44307|0.47979|0.4888|0.48727|0.48612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23141|0.24206|0.17906|0.146|0.10248|0.19057|0.21771|0.37165|0.31363|0.23005|0.23325|0.26549|0.31986|0.63286|0.72159|0.59568|0.52728|0.50457|0.70745|0.70985|0.26638|0.0672|0.17574|0.16446|-0.27014|-0.17206|-0.15135|-0.13415|-0.12186|-0.18961|-0.23974|-0.38284|-0.28562|-0.26237|-0.221|-0.27901|-0.37137|-0.56451|-0.7486|-0.55958|-0.57831|-0.52679|-0.63524|-0.66348|-0.30242|-0.0682|-0.16551|-0.12755|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:38|OP.D.SPX2.2000P.IP|2281|2022-06-06 07:05:00|2022-06-16 22:00:00|5.38|0|54.17532|2022-05-17|26.99159|21|15.519766|13|-9.72389|16|2022-05-17|28.34732|28.60171|28.41999|28.50773|28.44011|28.93193|28.83503|27.8807|27.72515|27.58789|27.59791|27.59624|27.85668|27.96925|27.56551|27.46249|27.76133|27.90176|28.04709|28.16266|28.2213|26.99159|28.82156|28.76581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51281|0.41254|0.29453|0.27584|0.2453|0.40629|0.74349|0.97608|0.66332|0.50624|0.49193|0.5133|0.72411|1.1483|1.42464|1.17936|0.98784|0.91469|1.16351|1.36272|0.72165|0.28131|0.33314|0.28928|-0.52763|-0.41983|-0.35443|-0.30225|-0.28323|-0.38951|-0.4506|-0.71866|-0.62744|-0.53035|-0.42386|-0.57174|-0.82672|-1.27071|-1.31541|-1.03489|-1.21398|-1.06151|-1.31564|-1.2579|-0.75595|-0.20237|-0.32731|-0.3096|202|202|200|197|191|203|204|258|263|264|264|264|264|264|264|264|264|264|264|264|221|159|213|211|||||||||||||||||||||||||
2022-06-16 22:07:38|OP.D.SPX3.3500C.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|395.29|0|0.46491|2022-05-17|0.36307|7|2.10536|18|-2.26224|18|2022-05-17|0.42336|0.42096|0.421|0.42097|0.41955|0.41852|0.41678|0.36307|0.37561|0.38481|0.38487|0.3846|0.38294|0.38616|0.3831|0.38117|0.37764|0.38516|0.38143|0.38343|0.3921|0.4081|0.40624|0.40712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2646|0.25947|0.09806|0.09224|0.11548|0.16084|0.10983|0.31811|0.36776|0.18846|0.28534|0.21493|0.31609|0.72797|0.69606|0.5027|0.31753|0.38051|0.67433|0.39718|0.14481|0.02593|0.11841|0.09535|-0.26187|-0.13338|-0.20472|-0.12353|-0.14066|-0.13023|-0.07896|-0.29208|-0.22036|-0.25949|-0.20122|-0.18769|-0.23623|-0.45622|-0.54232|-0.20606|-0.44022|-0.43576|-0.66657|-0.47079|-0.22007|-0.03742|-0.08169|-0.11054|12|12|12|12|12|12|12|23|31|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24|0|0|||||0|0||0||||0|0|0||0||0||0|||
2022-06-16 22:07:39|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-05-17|0.40496|11|5.039017|13|-5.508406|16|2022-05-17|0.49151|0.49184|0.48227|0.48121|0.48132|0.48095|0.48057|0.42745|0.40794|0.40692|0.40682|0.40496|0.40843|0.41381|0.40921|0.41513|0.42987|0.43209|0.43836|0.44307|0.47979|0.4888|0.48727|0.48612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23141|0.24206|0.17906|0.146|0.10248|0.19057|0.21771|0.37165|0.31363|0.23005|0.23325|0.26549|0.31986|0.63286|0.72159|0.59568|0.52728|0.50457|0.70745|0.70985|0.26638|0.0672|0.17574|0.16446|-0.27014|-0.17206|-0.15135|-0.13415|-0.12186|-0.18961|-0.23974|-0.38284|-0.28562|-0.26237|-0.221|-0.27901|-0.37137|-0.56451|-0.7486|-0.55958|-0.57831|-0.52679|-0.63524|-0.66348|-0.30242|-0.0682|-0.16551|-0.12755|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:40|OP.D.SPX3.3750P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|295|0|1.37121|2022-05-17|1.45862|15|6.741573|18|-5.923719|18|2022-05-17|1.7751|1.78442|1.76197|1.76723|1.76989|1.77342|1.771|1.56073|1.49249|1.48972|1.47835|1.46987|1.48102|1.47845|1.45866|1.45862|1.4907|1.49768|1.49615|1.54583|1.70268|1.73982|1.74737|1.74837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34099|0.22653|0.19062|0.18144|0.15663|0.25609|0.3609|0.55211|0.41002|0.32433|0.30339|0.35728|0.48386|0.7592|1.03721|0.7491|0.6826|0.66802|0.8404|0.91479|0.42965|0.09357|0.22028|0.17944|-0.29578|-0.29958|-0.22247|-0.18385|-0.14725|-0.25019|-0.28085|-0.53915|-0.4002|-0.29781|-0.29471|-0.35144|-0.45558|-0.86738|-0.93024|-0.7448|-0.69621|-0.66503|-0.92046|-0.93489|-0.37164|-0.08594|-0.22234|-0.20581|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:40|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-05-17|0.36307|7|2.10536|18|-2.26224|18|2022-05-17|0.42336|0.42096|0.421|0.42097|0.41955|0.41852|0.41678|0.36307|0.37561|0.38481|0.38487|0.3846|0.38294|0.38616|0.3831|0.38117|0.37764|0.38516|0.38143|0.38343|0.3921|0.4081|0.40624|0.40712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2646|0.25947|0.09806|0.09224|0.11548|0.16084|0.10983|0.31811|0.36776|0.18846|0.28534|0.21493|0.31609|0.72797|0.69606|0.5027|0.31753|0.38051|0.67433|0.39718|0.14481|0.02593|0.11841|0.09535|-0.26187|-0.13338|-0.20472|-0.12353|-0.14066|-0.13023|-0.07896|-0.29208|-0.22036|-0.25949|-0.20122|-0.18769|-0.23623|-0.45622|-0.54232|-0.20606|-0.44022|-0.43576|-0.66657|-0.47079|-0.22007|-0.03742|-0.08169|-0.11054|12|12|12|12|12|12|12|23|31|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24|0|0|||||0|0||0||||0|0|0||0||0||0|||
2022-06-16 22:07:42|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-05-17|1.45862|15|6.741573|18|-5.923719|18|2022-05-17|1.7751|1.78442|1.76197|1.76723|1.76989|1.77342|1.771|1.56073|1.49249|1.48972|1.47835|1.46987|1.48102|1.47845|1.45866|1.45862|1.4907|1.49768|1.49615|1.54583|1.70268|1.73982|1.74737|1.74837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34099|0.22653|0.19062|0.18144|0.15663|0.25609|0.3609|0.55211|0.41002|0.32433|0.30339|0.35728|0.48386|0.7592|1.03721|0.7491|0.6826|0.66802|0.8404|0.91479|0.42965|0.09357|0.22028|0.17944|-0.29578|-0.29958|-0.22247|-0.18385|-0.14725|-0.25019|-0.28085|-0.53915|-0.4002|-0.29781|-0.29471|-0.35144|-0.45558|-0.86738|-0.93024|-0.7448|-0.69621|-0.66503|-0.92046|-0.93489|-0.37164|-0.08594|-0.22234|-0.20581|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216||||||||||||||||0|||||||||
2022-06-16 22:07:42|OP.D.SPX3.3500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|198.67|0|2.08426|2022-05-17|2.05822|15|6.674298|18|-6.220218|18|2022-05-17|2.50429|2.51774|2.48661|2.49432|2.49837|2.50342|2.49985|2.20133|2.1064|2.1026|2.08686|2.07422|2.08921|2.08573|2.05854|2.05822|2.10435|2.11373|2.11141|2.18255|2.40483|2.45966|2.47059|2.47192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34221|0.23281|0.19679|0.1823|0.15943|0.26262|0.37167|0.56407|0.41273|0.34269|0.31597|0.36285|0.51587|0.77522|1.06433|0.77293|0.71789|0.6804|0.86032|0.92171|0.43525|0.0992|0.2242|0.18473|-0.30905|-0.30245|-0.22814|-0.18908|-0.15192|-0.25042|-0.2779|-0.56438|-0.41524|-0.30273|-0.30042|-0.3629|-0.47852|-0.93085|-0.95598|-0.78939|-0.72582|-0.69632|-0.94954|-0.98199|-0.3757|-0.08677|-0.22277|-0.20569|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||0||||||||||
2022-06-16 22:07:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:43|OP.D.SPX3.3500P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|198.67|0|2.08426|2022-05-17|2.05822|15|6.674298|18|-6.220218|18|2022-05-17|2.50429|2.51774|2.48661|2.49432|2.49837|2.50342|2.49985|2.20133|2.1064|2.1026|2.08686|2.07422|2.08921|2.08573|2.05854|2.05822|2.10435|2.11373|2.11141|2.18255|2.40483|2.45966|2.47059|2.47192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34221|0.23281|0.19679|0.1823|0.15943|0.26262|0.37167|0.56407|0.41273|0.34269|0.31597|0.36285|0.51587|0.77522|1.06433|0.77293|0.71789|0.6804|0.86032|0.92171|0.43525|0.0992|0.2242|0.18473|-0.30905|-0.30245|-0.22814|-0.18908|-0.15192|-0.25042|-0.2779|-0.56438|-0.41524|-0.30273|-0.30042|-0.3629|-0.47852|-0.93085|-0.95598|-0.78939|-0.72582|-0.69632|-0.94954|-0.98199|-0.3757|-0.08677|-0.22277|-0.20569|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||0||||||||||
2022-06-16 22:07:44|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:44|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:44|OP.D.SPX3.3250P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|132.22|0|3.19519|2022-05-17|2.92923|15|6.430788|18|-6.385281|18|2022-05-17|3.56868|3.58813|3.54395|3.55552|3.56173|3.56898|3.56381|3.13255|3.00081|2.99706|2.97392|2.95529|2.97458|2.96935|2.93053|2.92923|2.99654|3.00907|3.00621|3.107|3.42694|3.51199|3.52418|3.52628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34637|0.23463|0.19888|0.18581|0.16083|0.26675|0.3793|0.59561|0.40993|0.35311|0.33179|0.37141|0.5385|0.79036|1.11093|0.79451|0.73503|0.71827|0.86438|0.93884|0.4469|0.10021|0.22172|0.18809|-0.30906|-0.30927|-0.22912|-0.19609|-0.14848|-0.25001|-0.29137|-0.58815|-0.42593|-0.3181|-0.31567|-0.37322|-0.48506|-0.95689|-0.97807|-0.81412|-0.7755|-0.69022|-0.98082|-1.00269|-0.39848|-0.09088|-0.23034|-0.20816|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|0||||||||||||||||||||||||
2022-06-16 22:07:46|OP.D.SPX3.3250P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:05:00|132.22|0|3.19519|2022-05-17|2.92923|15|6.430788|18|-6.385281|18|2022-05-17|3.56868|3.58813|3.54395|3.55552|3.56173|3.56898|3.56381|3.13255|3.00081|2.99706|2.97392|2.95529|2.97458|2.96935|2.93053|2.92923|2.99654|3.00907|3.00621|3.107|3.42694|3.51199|3.52418|3.52628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34637|0.23463|0.19888|0.18581|0.16083|0.26675|0.3793|0.59561|0.40993|0.35311|0.33179|0.37141|0.5385|0.79036|1.11093|0.79451|0.73503|0.71827|0.86438|0.93884|0.4469|0.10021|0.22172|0.18809|-0.30906|-0.30927|-0.22912|-0.19609|-0.14848|-0.25001|-0.29137|-0.58815|-0.42593|-0.3181|-0.31567|-0.37322|-0.48506|-0.95689|-0.97807|-0.81412|-0.7755|-0.69022|-0.98082|-1.00269|-0.39848|-0.09088|-0.23034|-0.20816|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|216|216|216|0||||||||||||||||||||||||
2022-06-16 22:07:46|OP.D.SPX3.3000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|85.86|0|4.80855|2022-05-17|4.23613|15|6.469084|13|-6.546899|18|2022-05-17|5.17504|5.2033|5.13858|5.15606|5.16568|5.17624|5.16942|4.53355|4.34696|4.34579|4.31187|4.28346|4.30692|4.29814|4.24016|4.23613|4.33682|4.35394|4.34873|4.49251|4.96393|5.08042|5.11036|5.11335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35055|0.23659|0.20207|0.18697|0.16647|0.26665|0.38554|0.63039|0.4182|0.37267|0.34601|0.38987|0.5676|0.80484|1.10835|0.81082|0.72659|0.73944|0.87643|0.95327|0.46771|0.10747|0.2227|0.19057|-0.31766|-0.31362|-0.23729|-0.20002|-0.15161|-0.25938|-0.30744|-0.63971|-0.46365|-0.31831|-0.32365|-0.38345|-0.4874|-0.98707|-1.02328|-0.83788|-0.82246|-0.72275|-0.9845|-1.03662|-0.40233|-0.09403|-0.23173|-0.21016|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||||||||||||
2022-06-16 22:07:46|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:47|OP.D.SPX3.3000P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|85.88|0|4.80855|2022-05-17|4.23613|15|6.469084|13|-6.546899|18|2022-05-17|5.17504|5.2033|5.13858|5.15606|5.16568|5.17624|5.16942|4.53355|4.34696|4.34579|4.31187|4.28346|4.30692|4.29814|4.24016|4.23613|4.33682|4.35394|4.34873|4.49251|4.96393|5.08042|5.11036|5.11335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35055|0.23659|0.20207|0.18697|0.16647|0.26665|0.38554|0.63039|0.4182|0.37267|0.34601|0.38987|0.5676|0.80484|1.10835|0.81082|0.72659|0.73944|0.87643|0.95327|0.46771|0.10747|0.2227|0.19057|-0.31766|-0.31362|-0.23729|-0.20002|-0.15161|-0.25938|-0.30744|-0.63971|-0.46365|-0.31831|-0.32365|-0.38345|-0.4874|-0.98707|-1.02328|-0.83788|-0.82246|-0.72275|-0.9845|-1.03662|-0.40233|-0.09403|-0.23173|-0.21016|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||||||||||||
2022-06-16 22:07:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:48|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:48|OP.D.SPX3.2750P.IP|2354|2022-06-06 07:05:00|2022-06-16 22:05:00|57.42|0|7.09274|2022-05-17|6.27254|15|13.85103|8|-8.37326|7|2022-05-17|7.6302|7.67683|7.57098|7.59847|7.61122|7.62247|7.62803|6.72818|6.44717|6.40624|6.35531|6.3206|6.34182|6.33908|6.27581|6.27254|6.43129|6.45114|6.44976|6.6679|7.33521|7.48603|7.53778|7.54342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35412|0.24353|0.20455|0.19457|0.16755|0.28007|0.39263|0.63825|0.56769|0.38091|0.35027|0.42353|0.60271|0.80556|1.13701|0.80103|0.75769|0.77855|0.89523|0.95612|0.47833|0.11575|0.22648|0.2117|-0.32423|-0.32893|-0.23652|-0.20306|-0.16394|-0.25979|-0.32204|-0.69492|-0.45578|-0.3296|-0.34334|-0.39536|-0.4833|-1.03823|-1.00543|-0.90338|-0.86972|-0.76933|-1.00151|-1.06505|-0.40086|-0.09672|-0.2321|-0.21713|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|211|216|216|||||||||||||||||||||||||
2022-06-16 22:07:49|OP.D.SPX3.2500P.IP|2352|2022-06-06 07:05:00|2022-06-16 22:05:00|39.88|0|9.22607|2022-05-17|8.40955|14|12.939231|8|-9.04195|16|2022-05-17|9.71011|9.78933|9.65659|9.68276|9.69577|9.70162|9.6867|9.11063|8.58843|8.58032|8.47247|8.41596|8.47214|8.4955|8.40955|8.46163|8.76215|8.7362|8.7709|9.0783|9.50916|9.96946|9.62403|9.64246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34137|0.2423|0.20223|0.19429|0.16279|0.27446|0.48353|0.64012|0.5779|0.39908|0.34687|0.41216|0.59341|0.78302|1.04335|0.80802|0.80651|0.7826|0.94752|0.96244|0.49611|0.12319|0.22528|0.20009|-0.32361|-0.316|-0.24075|-0.19575|-0.16467|-0.26287|-0.30231|-0.66389|-0.47796|-0.35244|-0.35741|-0.38328|-0.54208|-1.0471|-0.997|-0.93149|-0.89744|-0.75992|-1.02379|-1.09035|-0.40368|-0.10616|-0.2296|-0.22088|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|205|216|216|||||||||||||||||||||||||
2022-06-16 22:07:49|OP.D.SPX3.2750P.IP|2353|2022-06-06 07:05:00|2022-06-16 22:00:00|57.08|0|7.09327|2022-05-17|6.27254|15|13.85103|8|-8.37326|7|2022-05-17|7.6302|7.67683|7.57098|7.59847|7.61122|7.62247|7.62803|6.72818|6.44717|6.40624|6.35531|6.3206|6.34182|6.33908|6.27581|6.27254|6.43129|6.45114|6.44976|6.6679|7.33521|7.48603|7.53778|7.54342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35412|0.24353|0.20455|0.19457|0.16755|0.28007|0.39263|0.63825|0.56769|0.38091|0.35027|0.42353|0.60271|0.80556|1.13701|0.80103|0.75769|0.77855|0.89523|0.95612|0.47833|0.11575|0.22648|0.2117|-0.32423|-0.32893|-0.23652|-0.20306|-0.16394|-0.25979|-0.32204|-0.69492|-0.45578|-0.3296|-0.34334|-0.39536|-0.4833|-1.03823|-1.00543|-0.90338|-0.86972|-0.76933|-1.00151|-1.06505|-0.40086|-0.09672|-0.2321|-0.21713|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|211|216|216|||||||||||||||||||||||||
2022-06-16 22:07:50|SI.D.SHYUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|8238|68424|0.0061|2022-05-17|0.01194|16|0.096455|18|-0.108709|18|2022-05-17||||||||||||||0.01205|0.01205|0.01205|0.01194|0.01205|0.01205|0.74189||||||||||||||||||104266|79678|78407|66161|67586|122599|160638||||||||||||||||||0.0183|0.01303|0.01205|0.01356|0.01301|0.03336|0.01456||||||||||||||||||-0.01593|-0.01387|-0.01413|-0.01285|-0.01205|-0.01989|-0.01677|||||106|187|142|113|122|126|137|||||||||||||||||||||||||
2022-06-16 22:07:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-05-17|8.40955|14|12.939231|8|-9.04195|16|2022-05-17|9.71011|9.78933|9.65659|9.68276|9.69577|9.70162|9.6867|9.11063|8.58843|8.58032|8.47247|8.41596|8.47214|8.4955|8.40955|8.46163|8.76215|8.7362|8.7709|9.0783|9.50916|9.96946|9.62403|9.64246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34137|0.2423|0.20223|0.19429|0.16279|0.27446|0.48353|0.64012|0.5779|0.39908|0.34687|0.41216|0.59341|0.78302|1.04335|0.80802|0.80651|0.7826|0.94752|0.96244|0.49611|0.12319|0.22528|0.20009|-0.32361|-0.316|-0.24075|-0.19575|-0.16467|-0.26287|-0.30231|-0.66389|-0.47796|-0.35244|-0.35741|-0.38328|-0.54208|-1.0471|-0.997|-0.93149|-0.89744|-0.75992|-1.02379|-1.09035|-0.40368|-0.10616|-0.2296|-0.22088|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|227|205|216|216|||||||||||||||||||||||||
2022-06-16 22:07:51|SI.D.IEFUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|10015|62812.5|0.01028|2022-05-17|0.0097|14|0.244403|18|-0.342432|18|2022-05-17||||||||||||||0.00974|0.0097|0.0097|0.00974|0.01015|0.00971|0.00978||||||||||||||||||137868|81037|83191|59820|60428|107656|139523||||||||||||||||||0.06029|0.04884|0.03766|0.02938|0.03445|0.03723|0.03456||||||||||||||||||-0.05554|-0.04646|-0.03938|-0.03069|-0.02956|-0.03426|-0.0345|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:07:52|SI.D.TLTUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|11169|201052.5|0.00924|2022-05-17|0.00846|16|0.475992|13|-0.454354|19|2022-05-17||||||||||||||0.00871|0.00859|0.00852|0.00846|0.00859|0.0085|0.00926||||||||||||||||||397887|260070|213830|177830|171465|235933|402718||||||||||||||||||0.12779|0.10312|0.08546|0.06295|0.07137|0.07214|0.07601||||||||||||||||||-0.14292|-0.10904|-0.07682|-0.06314|-0.06746|-0.0644|-0.08003|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:07:52|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-05-17|0.01194|16|0.096455|18|-0.108709|18|2022-05-17||||||||||||||0.01205|0.01205|0.01205|0.01194|0.01205|0.01205|0.74189||||||||||||||||||104266|79678|78407|66161|67586|122599|160638||||||||||||||||||0.0183|0.01303|0.01205|0.01356|0.01301|0.03336|0.01456||||||||||||||||||-0.01593|-0.01387|-0.01413|-0.01285|-0.01205|-0.01989|-0.01677|||||106|187|142|113|122|126|137|||||||||||||||||||||||||
2022-06-16 22:07:52|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-05-17|0.0097|14|0.244403|18|-0.342432|18|2022-05-17||||||||||||||0.00974|0.0097|0.0097|0.00974|0.01015|0.00971|0.00978||||||||||||||||||137868|81037|83191|59820|60428|107656|139523||||||||||||||||||0.06029|0.04884|0.03766|0.02938|0.03445|0.03723|0.03456||||||||||||||||||-0.05554|-0.04646|-0.03938|-0.03069|-0.02956|-0.03426|-0.0345|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:07:52|SI.D.EMBUS.CASH.IP|702|2022-06-06 13:30:00|2022-06-16 19:55:00|8546|79845|0.01292|2022-05-17|0.01094|16|0.562107|18|-0.648352|18|2022-05-17||||||||||||||0.01507|0.0111|0.01098|0.01094|0.01124|0.01158|0.01243||||||||||||||||||87488|78488|57159|53971|52182|60470|91561||||||||||||||||||0.08627|0.05575|0.0453|0.0385|0.03847|0.05745|0.04905||||||||||||||||||-0.06878|-0.0502|-0.04931|-0.03946|-0.04101|-0.05|-0.04468|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-06-16 22:07:53|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-05-17|0.00846|16|0.475992|13|-0.454354|19|2022-05-17||||||||||||||0.00871|0.00859|0.00852|0.00846|0.00859|0.0085|0.00926||||||||||||||||||397887|260070|213830|177830|171465|235933|402718||||||||||||||||||0.12779|0.10312|0.08546|0.06295|0.07137|0.07214|0.07601||||||||||||||||||-0.14292|-0.10904|-0.07682|-0.06314|-0.06746|-0.0644|-0.08003|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-16 22:07:53|KA.D.LQDE.CASH.IP|907|2022-06-06 07:00:00|2022-06-16 15:25:00|10249.9|725.3|11.50819|2022-05-17|0.09539|15|0.38661|7|-0.710745|12|2022-05-17||||||||9.48976|5.97103|11.80769|16.28269|13.50592|8.32915|2.26758|1.75212|0.09539||||||||||||||||143|255|450|330|269|842|1194|1074|1195||||||||||||||||0.0714|0.02899|0.02708|0.02184|0.03083|0.04822|0.07485|0.05796|0.04599||||||||||||||||-0.04796|-0.03133|-0.03149|-0.02382|-0.03041|-0.06267|-0.06271|-0.06499|-0.05572|||||||||215|188|188|173|194|219|231|239|117|||||||||||||||||||||||||
2022-06-16 22:07:54|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|98.70242|18|1200|13|-60|19|2022-05-11||||||||||||||111.05912|127.4913|102.27778|110.14337|98.95605|98.70242|146.54267|127.38913|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||54.75459|13.14733|12.60312|8.43092|8.13926|9.42345|9.34131|11.28909|||||||||||||||||-8.93892|-9.95502|-7.2125|-7.99574|-7.80537|-7.13938|-9.30597|-8.30574||||85|207|204|204|204|204|202|51|||||||||||||||||||||||||
2022-06-16 22:07:54|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-05-17|0.01094|16|0.562107|18|-0.648352|18|2022-05-17||||||||||||||0.01507|0.0111|0.01098|0.01094|0.01124|0.01158|0.01243||||||||||||||||||87488|78488|57159|53971|52182|60470|91561||||||||||||||||||0.08627|0.05575|0.0453|0.0385|0.03847|0.05745|0.04905||||||||||||||||||-0.06878|-0.0502|-0.04931|-0.03946|-0.04101|-0.05|-0.04468|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-06-16 22:07:55|OP.D.NAS3.15500P.IP|720|2022-06-06 13:35:00|2022-06-16 20:10:00|4327.5|0|0.30174|2022-05-17|0.44039|15|7.988036|20|-5.135354|18|2022-05-17||||||||||||||0.44572|0.44179|0.44039|0.44825|0.4515|0.45121|0.46467|0.45369|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.24492|1.07174|0.83526|0.67639|0.66909|0.80554|0.80023|1.19482|||||||||||||||||-1.49785|-1.04981|-0.72754|-0.70484|-0.61979|-0.83554|-0.83986|-0.6515||||105|264|264|264|264|264|264|66||||||||||||||0|0|0|0|0|0||0||||
2022-06-16 22:07:55|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-05-17|0.09539|15|0.38661|7|-0.710745|12|2022-05-17||||||||9.48976|5.97103|11.80769|16.28269|13.50592|8.32915|2.26758|1.75212|0.09539||||||||||||||||143|255|450|330|269|842|1194|1074|1195||||||||||||||||0.0714|0.02899|0.02708|0.02184|0.03083|0.04822|0.07485|0.05796|0.04599||||||||||||||||-0.04796|-0.03133|-0.03149|-0.02382|-0.03041|-0.06267|-0.06271|-0.06499|-0.05572|||||||||215|188|188|173|194|219|231|239|117|||||||||||||||||||||||||
2022-06-16 22:07:55|OP.D.NAS3.14000C.IP|72|2022-06-06 13:35:00|2022-06-08 13:55:00||0|1085.36674|2022-05-17|9.70048|13|31.382979|13|-22.574627|14|2022-05-17||||||||||||||9.70048|10.07357|10.6127|10.76007|10.9431|11.01994|11.10385|11.18248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.02878|4.38913|3.50775|2.92584|2.80634|3.70343|3.49382|2.53127|||||||||||||||||-4.41284|-4.46226|-3.20815|-3.09963|-2.9326|-3.20775|-3.34376|-3.22364||||105|264|264|264|264|264|264|66||||||||||||||0|||||||0||||
2022-06-16 22:07:55|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|98.70242|18|1200|13|-60|19|2022-05-11||||||||||||||111.05912|127.4913|102.27778|110.14337|98.95605|98.70242|146.54267|127.38913|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||54.75459|13.14733|12.60312|8.43092|8.13926|9.42345|9.34131|11.28909|||||||||||||||||-8.93892|-9.95502|-7.2125|-7.99574|-7.80537|-7.13938|-9.30597|-8.30574||||85|207|204|204|204|204|202|51|||||||||||||||||||||||||
2022-06-16 22:07:56|OP.D.NAS3.14000P.IP|720|2022-06-06 13:35:00|2022-06-16 20:10:00|2827.5|0|0.55889|2022-05-17|0.98898|15|12.705815|18|-8.573951|18|2022-05-17||||||||||||||1.01048|0.9977|0.98898|0.99981|1.01171|1.00499|1.04218|1.01695|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.96235|1.73115|1.35763|1.12097|1.08743|1.36337|1.2898|1.88648|||||||||||||||||-2.45267|-1.68956|-1.23433|-1.15573|-1.01792|-1.36649|-1.39398|-1.05997||||105|264|264|264|264|264|264|66||||||||||||||0|0||0|0|0||0||||
2022-06-16 22:07:56|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-05-17|0.44039|15|7.988036|20|-5.135354|18|2022-05-17||||||||||||||0.44572|0.44179|0.44039|0.44825|0.4515|0.45121|0.46467|0.45369|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.24492|1.07174|0.83526|0.67639|0.66909|0.80554|0.80023|1.19482|||||||||||||||||-1.49785|-1.04981|-0.72754|-0.70484|-0.61979|-0.83554|-0.83986|-0.6515||||105|264|264|264|264|264|264|66||||||||||||||0|0|0|0|0|0||0||||
2022-06-16 22:07:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:57|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-05-17|9.70048|13|31.382979|13|-22.574627|14|2022-05-17||||||||||||||9.70048|10.07357|10.6127|10.76007|10.9431|11.01994|11.10385|11.18248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.02878|4.38913|3.50775|2.92584|2.80634|3.70343|3.49382|2.53127|||||||||||||||||-4.41284|-4.46226|-3.20815|-3.09963|-2.9326|-3.20775|-3.34376|-3.22364||||105|264|264|264|264|264|264|66||||||||||||||0|||||||0||||
2022-06-16 22:07:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-05-17|||||||0.04344|0.04047|0.03999|0.04015|0.04021|0.04035|0.04037|0.04041|0.04018|0.0405|0.042||||||||||||||328|931|973|819|733|665|962|1010|979|834|227||||||||||||||0.05423|0.07462|0.05487|0.04891|0.03863|0.04344|0.05975|0.05994|0.04745|0.04575|0.03152||||||||||||||-0.06207|-0.06811|-0.05687|-0.04967|-0.04651|-0.03937|-0.05993|-0.06292|-0.0502|-0.04869|-0.02826||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:07:58|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-05-17|0.98898|15|12.705815|18|-8.573951|18|2022-05-17||||||||||||||1.01048|0.9977|0.98898|0.99981|1.01171|1.00499|1.04218|1.01695|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.96235|1.73115|1.35763|1.12097|1.08743|1.36337|1.2898|1.88648|||||||||||||||||-2.45267|-1.68956|-1.23433|-1.15573|-1.01792|-1.36649|-1.39398|-1.05997||||105|264|264|264|264|264|264|66||||||||||||||0|0||0|0|0||0||||
2022-06-16 22:07:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:59|IX.D.OMX20.IFM.IP|18445|2022-03-18 00:00:00|2022-04-17 23:55:00|1194.29|5.1|0.16721|2022-05-17|0.05883|13|1.380671|7|-1.848679|7|2022-05-17|0.21759|0.21758|0.21749|0.21738|0.21739|0.21729|0.21716|0.06685|0.0589|0.05891|0.05891|0.05887|0.05886|0.05883|0.17355|0.21763|0.21783|0.21785|0.21801|0.21796|0.21785|0.2178|0.21729|0.21728|0|0|0|0|0|0|0|9|6|13|3|4|5|11|37|0|0|0|0|0|0|1|0|0|0.04061|0.04431|0.03217|0.02911|0.02413|0.04211|0.06344|0.14996|0.10256|0.06402|0.05969|0.0646|0.07134|0.10204|0.0845|0.0764|0.06757|0.06352|0.08423|0.08067|0.04106|0.01064|0.039|0.0281|-0.06201|-0.04335|-0.02931|-0.02726|-0.02765|-0.0396|-0.05815|-0.19687|-0.08765|-0.07203|-0.05081|-0.06474|-0.06356|-0.10912|-0.0959|-0.08113|-0.06854|-0.06737|-0.07707|-0.07535|-0.04603|-0.01045|-0.03508|-0.02682|264|264|264|264|264|264|264|264|264|264|264|264|264|264|248|249|252|252|252|252|262|219|276|276||||||||||||||||0|0||||||||
2022-06-16 22:08:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-17|0.03999|8|0.272883|13|-0.406657|6|2022-05-17|||||||0.04344|0.04047|0.03999|0.04015|0.04021|0.04035|0.04037|0.04041|0.04018|0.0405|0.042||||||||||||||328|931|973|819|733|665|962|1010|979|834|227||||||||||||||0.05423|0.07462|0.05487|0.04891|0.03863|0.04344|0.05975|0.05994|0.04745|0.04575|0.03152||||||||||||||-0.06207|-0.06811|-0.05687|-0.04967|-0.04651|-0.03937|-0.05993|-0.06292|-0.0502|-0.04869|-0.02826||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-16 22:08:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-05-17|0.05883|13|1.380671|7|-1.848679|7|2022-05-17|0.21759|0.21758|0.21749|0.21738|0.21739|0.21729|0.21716|0.06685|0.0589|0.05891|0.05891|0.05887|0.05886|0.05883|0.17355|0.21763|0.21783|0.21785|0.21801|0.21796|0.21785|0.2178|0.21729|0.21728|0|0|0|0|0|0|0|9|6|13|3|4|5|11|37|0|0|0|0|0|0|1|0|0|0.04061|0.04431|0.03217|0.02911|0.02413|0.04211|0.06344|0.14996|0.10256|0.06402|0.05969|0.0646|0.07134|0.10204|0.0845|0.0764|0.06757|0.06352|0.08423|0.08067|0.04106|0.01064|0.039|0.0281|-0.06201|-0.04335|-0.02931|-0.02726|-0.02765|-0.0396|-0.05815|-0.19687|-0.08765|-0.07203|-0.05081|-0.06474|-0.06356|-0.10912|-0.0959|-0.08113|-0.06854|-0.06737|-0.07707|-0.07535|-0.04603|-0.01045|-0.03508|-0.02682|264|264|264|264|264|264|264|264|264|264|264|264|264|264|248|249|252|252|252|252|262|219|276|276||||||||||||||||0|0||||||||