2022-06-04 17:50:38|IX.D.SPTRD.IFE.IP|1387|2022-05-29 22:00:00|2022-06-03 20:55:00|4109.47|5017.9|0.01416|2022-05-05|0.00921|14|0.688184|18|-0.985021|18|2022-05-05|0.01378|0.01378|0.01378|0.01378|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01378|0.01378|0.01149|0.00921|0.00922|0.00922|0.00922|0.00923|0.00922|0.0155|0.03458|0.01384|0.01384|867|848|621|520|360|658|944|2004|1464|1269|1240|1888|3281|17080|20835|14313|11373|11149|14636|26364|6239|0|762|568|0.03316|0.03131|0.02669|0.0251|0.01789|0.03501|0.03411|0.06354|0.04799|0.03515|0.03557|0.04455|0.0562|0.09715|0.09973|0.08662|0.08482|0.07669|0.10916|0.12798|0.04511|0.01192|0.03728|0.02861|-0.03788|-0.03133|-0.02287|-0.02425|-0.02149|-0.03167|-0.03781|-0.06634|-0.04801|-0.03944|-0.03777|-0.04542|-0.049|-0.09016|-0.12693|-0.08879|-0.07108|-0.07967|-0.09935|-0.10904|-0.05087|-0.01176|-0.0387|-0.02884|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-06-04 17:50:40|IX.D.RUSSELL.IFM.IP|1388|2022-05-29 22:00:00|2022-06-03 20:55:00|1881.3|609.5|0.01713|2022-05-05|0.01522|6|0.953091|18|-1.140865|18|2022-05-05|0.01524|0.01524|0.01524|0.01523|0.01523|0.01523|0.01522|0.01522|0.01522|0.01523|0.01523|0.01523|0.01523|0.01524|0.01528|0.0153|0.01531|0.0153|0.01532|0.01531|0.01744|0.04079|0.01531|0.01531|81|75|52|36|29|65|87|190|161|129|136|217|363|2529|2567|1656|1336|1382|1718|3568|984|0|108|59|0.04081|0.03596|0.03195|0.02908|0.02024|0.0409|0.0428|0.07775|0.05332|0.04624|0.04125|0.04966|0.06025|0.13405|0.13511|0.10423|0.10447|0.10424|0.13685|0.14259|0.05826|0.01738|0.04133|0.03218|-0.0439|-0.03874|-0.02694|-0.02711|-0.02265|-0.03553|-0.03961|-0.07472|-0.05564|-0.04871|-0.04312|-0.05064|-0.05387|-0.12716|-0.17284|-0.11391|-0.09465|-0.10628|-0.1284|-0.11237|-0.05392|-0.01554|-0.0407|-0.03647|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|205|264|264|||||||||||||||||||||||||
2022-06-04 17:50:42|IX.D.DOW.IFE.IP|1419|2022-05-29 22:00:00|2022-06-03 20:55:00|32921.9|504.9|0.01251|2022-05-05|0.00704|14|0.603432|18|-0.856862|18|2022-05-05|0.01406|0.01406|0.01406|0.01405|0.01405|0.01405|0.01053|0.01054|0.01053|0.01054|0.01054|0.01054|0.01054|0.00879|0.00704|0.00704|0.00704|0.00704|0.00704|0.00704|0.01531|0.02875|0.01409|0.01409|176|156|118|102|73|135|210|477|383|282|305|398|552|2357|2252|1455|1159|1112|1465|2079|497|0|167|121|0.02911|0.02713|0.0215|0.0224|0.01533|0.02983|0.03158|0.05752|0.04274|0.03412|0.03111|0.03651|0.04132|0.09365|0.08738|0.07377|0.07229|0.0657|0.0916|0.1039|0.03774|0.01171|0.03064|0.02426|-0.03408|-0.02951|-0.01879|-0.0184|-0.0158|-0.02645|-0.0322|-0.05888|-0.04131|-0.03371|-0.03372|-0.03759|-0.03816|-0.09508|-0.11566|-0.07605|-0.06307|-0.07189|-0.08811|-0.10398|-0.03857|-0.01213|-0.03371|-0.02523|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2022-06-04 17:50:43|IX.D.FANG.IFM.IP|1392|2022-05-29 22:00:00|2022-06-03 20:55:00|5210|0|0.06977|2022-05-05|0.03099|14|1.429848|20|-2.297311|20|2022-05-05|0.08543|0.08545|0.08542|0.08538|0.08535|0.08529|0.08528|0.08532|0.05114|0.0512|0.05121|0.05127|0.05129|0.0411|0.03099|0.03106|0.03109|0.03106|0.03109|0.03106|0.05184|0.05193|0.05814|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.04359|0.04389|0.03899|0.03601|0.02758|0.05476|0.04885|0.08674|0.08904|0.05106|0.04801|0.0693|0.08783|0.22245|0.22081|0.15242|0.13297|0.13314|0.17309|0.1867|0.08368|0.0402|0.04861|0.03005|-0.04897|-0.04233|-0.03187|-0.03155|-0.02927|-0.04636|-0.04998|-0.08849|-0.08862|-0.05105|-0.05196|-0.07768|-0.07407|-0.21817|-0.2425|-0.16588|-0.11889|-0.12958|-0.16406|-0.15289|-0.11078|-0.03876|-0.04585|-0.03433|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264||||||||||||||0|0|0||0|||||||
2022-06-04 17:50:45|IX.D.NASDAQ.IFM.IP|1418|2022-05-29 22:00:00|2022-06-03 20:55:00|12545.9|1941.7|0.01526|2022-05-05|0.00729|14|1.114166|12|-1.281719|18|2022-05-05|0.01451|0.01451|0.01451|0.0145|0.01449|0.01449|0.01448|0.01449|0.01448|0.01449|0.0145|0.0145|0.01451|0.01089|0.00729|0.0073|0.0073|0.0073|0.0073|0.0073|0.01636|0.03647|0.01461|0.01461|443|435|339|298|220|385|541|1045|861|652|657|979|1600|7734|8764|5791|4718|4408|5534|7421|2098|0|482|339|0.04269|0.04175|0.03745|0.03446|0.02313|0.04601|0.04569|0.07817|0.0612|0.04433|0.04732|0.06346|0.07676|0.14753|0.15201|0.11312|0.10742|0.10617|0.14175|0.15829|0.06352|0.01971|0.0514|0.03741|-0.04746|-0.04002|-0.03029|-0.0305|-0.02763|-0.04021|-0.04944|-0.08401|-0.06563|-0.05142|-0.05169|-0.06229|-0.06718|-0.14076|-0.18035|-0.13207|-0.09766|-0.0987|-0.13535|-0.13361|-0.07697|-0.02109|-0.05028|-0.03843|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264|||||||||||||0|||||0|0|0|||||
2022-06-04 17:50:46|IX.D.ASX.IFD.IP|1414|2022-05-29 22:00:00|2022-06-03 20:55:00|7204.5|148.3|0.0357|2022-05-05|0.01713|0|0.37331|0|-0.565549|7|2022-05-05|0.01713|0.01713|0.01714|0.01713|0.01713|0.01713|0.04159|0.04333|0.04036|0.04037|0.04037|0.04037|0.04037|0.041|0.04108|0.04165|0.04166|0.04164|0.04165|0.04165|0.04173|0.05393|0.05394|0.04985|389|284|203|181|217|270|443|117|61|45|38|43|53|107|152|89|42|34|43|114|33|0|0|89|0.06087|0.04508|0.03471|0.0329|0.03082|0.03202|0.03327|0.05399|0.03603|0.02991|0.02886|0.0288|0.03079|0.05356|0.06526|0.04789|0.04309|0.04496|0.05666|0.06233|0.02565|0.01383|0.03036|0.03177|-0.06043|-0.051|-0.03544|-0.03231|-0.03777|-0.03147|-0.03359|-0.05933|-0.03658|-0.03247|-0.02919|-0.02898|-0.02887|-0.05022|-0.08163|-0.05093|-0.04043|-0.04315|-0.05528|-0.05902|-0.03137|-0.01251|-0.02835|-0.03378|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|214|264|264|||||||||||||||||||||||||
2022-06-04 17:50:47|TM.D.BOVESPA.IFM.IP|540|2022-05-30 12:00:00|2022-06-03 20:50:00|110640|1246.6|0.10115|2022-05-05|0.09935|16|1.859793|12|-1.537768|12|2022-05-05|||||||||||||0.10192|0.10111|0.10023|0.09963|0.09935|0.09944|0.09957|0.0998|0.5216|0.2301|||||||||||||||1483|2149|2093|1360|1135|1227|1674|1954|1031|194|||||||||||||||0.11265|0.10024|0.07906|0.06686|0.07002|0.07363|0.0938|0.08778|0.06111||||||||||||||||-0.11526|-0.1175|-0.10777|-0.08575|-0.05849|-0.06158|-0.08774|-0.09754|-0.06306||||253|252|252|252|252|252|252|252|243|15|||||||||||||||||||||||||
2022-06-04 17:50:48|IX.D.CAC.IFM.IP|1408|2022-05-29 22:00:00|2022-06-03 21:00:00|6489.5|180.2|0.03324|2022-05-05|0.01737|8|0.975502|8|-1.533054|7|2022-05-05|0.04598|0.04599|0.046|0.04596|0.046|0.04593|0.03199|0.01738|0.01737|0.01738|0.01738|0.01738|0.01739|0.0174|0.01741|0.02477|0.03212|0.03209|0.0321|0.03212|0.06148|0.06148|0.06143|0.04992|0|0|0|0|0|0|203|904|667|544|419|404|489|748|1053|1158|164|95|96|163|0|0|0|0|0.0479|0.04649|0.03554|0.03307|0.03076|0.05139|0.07442|0.13111|0.09451|0.06677|0.06078|0.05958|0.06151|0.08415|0.09185|0.08175|0.06571|0.06774|0.08062|0.08465|0.04386|0.01344|0.04|0.0298|-0.06777|-0.04622|-0.03058|-0.02971|-0.02662|-0.04796|-0.0704|-0.13251|-0.08829|-0.0703|-0.06224|-0.05883|-0.06148|-0.08651|-0.12004|-0.09208|-0.06528|-0.06065|-0.07562|-0.07651|-0.05033|-0.01323|-0.04159|-0.03197|264|264|260|262|251|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|214|264|264|||||||||||||||0||||||||||
2022-06-04 17:50:49|IX.D.XINHUA.IFM.IP|1412|2022-05-29 22:00:00|2022-06-03 20:55:00|13554.4|849.5|0.23729|2022-05-05|0.07373|5|1.278051|5|-0.977034|1|2022-05-05|0.1776|0.07397|0.07393|0.07383|0.07383|0.07373|0.07384|0.08471|0.13085|0.08468|0.08433|0.08419|0.81097|0.08415|0.44638|0.8083|0.81956|0.81988|0.08147|0.07409|0.07408|0.1539|0.17805|0.17807|0|5885|3853|1836|386|4200|3981|1104|606|269|148|235|179|488|441|323|258|189|260|308|83|4|0|0|0.04079|0.1842|0.14917|0.08645|0.02412|0.15217|0.08698|0.04864|0.05931|0.03811|0.02956|0.04829|0.03437|0.06224|0.05205|0.03573|0.03697|0.03533|0.04917|0.04168|0.02152|0.01665|0.03083|0.02469|-0.04614|-0.1848|-0.11025|-0.0834|-0.02529|-0.1276|-0.1181|-0.06159|-0.05693|-0.03736|-0.03228|-0.04476|-0.03037|-0.0534|-0.06448|-0.04469|-0.03725|-0.03079|-0.03988|-0.04022|-0.02231|-0.01096|-0.03393|-0.02341|264|276|276|276|276|276|276|276|270|276|275|276|275|276|276|276|272|272|271|275|275|212|264|264|||||||||||||||||||||||||
2022-06-04 17:50:50|IX.D.HSCHIN.IFU.IP|1397|2022-05-29 22:00:00|2022-06-03 21:00:00|7335.8|340.9|0.19006|2022-05-05|0.11581|5|2.477366|5|-0.993995|5|2022-05-05|0.3269|0.16875|0.11612|0.11603|0.32652|0.11581|0.11587|0.11593|0.22147|0.16876|0.116|0.116|0.11604|0.11613|0.11625|0.11646|0.11652|0.11643|0.13409|0.32835|0.32847|0.32902|0.32849|0.32852|0|1609|1270|931|0|1174|995|1188|1134|138|108|113|97|395|335|225|151|113|147|0|0|0|0|0|0.03225|0.17752|0.1351|0.13585|0.0267|0.16518|0.09517|0.10095|0.07426|0.07077|0.04845|0.06707|0.05388|0.11932|0.11763|0.07816|0.07857|0.06437|0.10047|0.09215|0.03784|0.01282|0.03044|0.02481|-0.04681|-0.16222|-0.14658|-0.09396|-0.02614|-0.13957|-0.09626|-0.10567|-0.07032|-0.06359|-0.04478|-0.06516|-0.05447|-0.12864|-0.12853|-0.08947|-0.06608|-0.06492|-0.08102|-0.08336|-0.04309|-0.01863|-0.03092|-0.02607|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|213|264|264|||||||||||||||||||||||||
2022-06-04 17:50:51|IX.D.DEN25.IFM.IP|464|2022-05-30 07:10:00|2022-06-03 14:50:00|1678.2|2|0.05953|2022-05-05|0.0567|7|1.565301|8|-3.650181|7|2022-05-05||||||||0.0567|0.05673|0.05674|0.05671|0.05673|0.05679|0.05682|0.05687|||||||||||||||||4|2|3|2|2|1|2|6|||||||||||||||||0.14061|0.10637|0.07257|0.05911|0.05874|0.05663|0.08256|0.09075|||||||||||||||||-0.1922|-0.08332|-0.05947|-0.06256|-0.06087|-0.06455|-0.07106|-0.10462||||||||||201|226|219|230|225|231|231|217|||||||||||||||||||||||||
2022-06-04 17:50:53|IX.D.EMGMKT.IFE.IP|1342|2022-05-29 22:05:00|2022-06-03 20:55:00|1054.8|464.4|0.08935|2022-05-05|0.04608|14|1.040397|5|-0.793951|18|2022-05-05|0.09178|0.09182|0.09184|0.09188|0.09176|0.09168|0.09169|0.09172|0.09172|0.09178|0.09179|0.09181|0.09184|0.06896|0.04608|0.04614|0.04614|0.04611|0.04612|0.04609|0.09335|0.09285|0.17476|0.17292|45|69|36|38|25|53|101|292|239|182|153|202|244|1644|1640|1080|648|532|715|1776|181|4|1|1|0.06045|0.09028|0.06073|0.06217|0.03247|0.08691|0.06046|0.0703|0.05234|0.04437|0.03729|0.0504|0.0532|0.08686|0.08195|0.06051|0.06354|0.05535|0.08679|0.07528|0.04188|0.20481|0.04459|0.03386|-0.06122|-0.0869|-0.05782|-0.05377|-0.02983|-0.06583|-0.05832|-0.06585|-0.05701|-0.04279|-0.03816|-0.04748|-0.04695|-0.08568|-0.10542|-0.07274|-0.05982|-0.05185|-0.07264|-0.06963|-0.0441|-0.19434|-0.04321|-0.03593|263|263|258|255|260|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|250|19|245|247|||||||||||||||||||||||||
2022-06-04 17:50:54|IX.D.STXE.IFM.IP|1407|2022-05-29 22:00:00|2022-06-03 20:55:00|3789.11|2582.4|0.04786|2022-05-05|0.04106|8|0.890917|8|-1.094194|7|2022-05-05|0.06084|0.05429|0.05374|0.05371|0.05382|0.05363|0.04108|0.04108|0.04106|0.04108|0.04108|0.04108|0.04108|0.04111|0.04115|0.04122|0.04126|0.04122|0.04123|0.04125|0.07896|0.07896|0.07892|0.07893|149|155|125|107|109|320|1635|7290|5133|4624|3809|3568|3556|5567|8023|14403|2413|1238|1220|2231|2158|0|0|0|0.05086|0.05286|0.04115|0.04059|0.0346|0.05382|0.07994|0.13551|0.10267|0.07537|0.07345|0.06863|0.07574|0.08892|0.11177|0.08864|0.07044|0.06834|0.08864|0.0885|0.04518|0.01329|0.03875|0.03054|-0.06526|-0.04973|-0.03736|-0.03465|-0.0305|-0.05399|-0.07169|-0.13062|-0.09459|-0.0808|-0.06954|-0.06837|-0.0721|-0.09312|-0.12644|-0.0931|-0.07107|-0.06528|-0.08198|-0.08834|-0.04982|-0.01361|-0.03852|-0.03222|264|264|259|259|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|212|264|264|||||||||||||||||||||||||
2022-06-04 17:50:55|IX.D.FTSE.CFD.IP|1420|2022-05-29 22:00:00|2022-06-03 20:55:00|7565|192.4|0.03866|2022-05-05|0.01687|13|2.972725|0|-0.760533|7|2022-05-05|0.04099|0.04099|0.04099|0.04098|0.04105|0.04096|0.02891|0.01688|0.01688|0.01688|0.01688|0.01688|0.01688|0.01687|0.01687|0.02391|0.02894|0.02893|0.02894|0.03095|0.05305|0.05305|0.05311|0.05312|51|28|20|24|32|57|189|1012|440|428|360|363|386|691|781|1532|204|147|156|297|0|0|0|0|0.06614|0.03033|0.02739|0.02301|0.02175|0.03169|0.04593|0.08469|0.05407|0.044|0.03962|0.03971|0.03524|0.05189|0.05959|0.06114|0.04524|0.04125|0.05333|0.05755|0.03706|0.01285|0.03237|0.02454|-0.04163|-0.03262|-0.02163|-0.02357|-0.01959|-0.03198|-0.05104|-0.09207|-0.0507|-0.03984|-0.03192|-0.04031|-0.03706|-0.05794|-0.07075|-0.06555|-0.04369|-0.04245|-0.05034|-0.05911|-0.0452|-0.01148|-0.03155|-0.02506|263|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-06-04 17:50:56|KB.D.MID250.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|20266.17|0|0|2022-05-05|0|7|0.37561|7|-0.388786|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06753|0.03514|0.03048|0.0254|0.02696|0.02434|0.03808|0.04229|0.02871||||||||||||||||-0.07167|-0.04085|-0.03376|-0.02505|-0.02853|-0.02522|-0.03804|-0.05912|-0.03943|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0||0|0|0|||||||||
2022-06-04 17:50:57|IX.D.DAX.IFMM.IP|1418|2022-05-29 22:00:00|2022-06-03 20:55:00|14491.2|211.9|0.02597|2022-05-05|0.01172|8|0.78945|7|-1.179935|7|2022-05-05|0.04482|0.04305|0.04289|0.04287|0.04287|0.04284|0.02119|0.01173|0.01172|0.01173|0.01173|0.01172|0.01172|0.01173|0.01173|0.01649|0.02125|0.02123|0.02123|0.02125|0.04974|0.04972|0.04973|0.04974|15|12|9|8|8|33|197|699|386|308|264|265|265|408|522|607|172|138|159|226|35|0|0|0|0.05222|0.04412|0.03218|0.03134|0.02622|0.05283|0.06913|0.13291|0.08926|0.0635|0.05891|0.05949|0.06019|0.07953|0.09695|0.07613|0.06751|0.06363|0.07314|0.08282|0.04477|0.01314|0.0384|0.03038|-0.05691|-0.04599|-0.02981|-0.02944|-0.02543|-0.04519|-0.07093|-0.1307|-0.08229|-0.07028|-0.0641|-0.05785|-0.06283|-0.07884|-0.11331|-0.08557|-0.06261|-0.0601|-0.07162|-0.07688|-0.04826|-0.01152|-0.03796|-0.03238|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264||||||||||||0|||||||||||||
2022-06-04 17:50:58|TM.D.MDAX.IFM.IP|798|2022-05-30 06:10:00|2022-06-03 19:55:00|30189|3.6|6.93739|2022-05-05|1.40115|9|12.518721|6|-13.840522|16|2022-05-05|||||||12.02302|1.48334|1.85134|1.40115|2.70816|6.78891|4.43898|4.2546|2.19383|8.42117|21.84307|16.99449|13.75029|19.0472|||||||||||0|5|4|1|1|2|1|4|6|18|0|0|0|0|||||||||||0.98242|0.18075|0.11337|0.07021|0.05035|0.08925|0.08865|0.07897|0.11407|0.08707|0.0787|0.05251|0.29532|0.11971|||||||||||-0.65211|-0.19344|-0.09015|-0.06065|-0.06355|-0.06401|-0.07984|-0.08193|-0.11572|-0.10274|-0.24809|-0.18032|-0.2162|-0.10306|||||147|246|242|245|239|243|237|246|249|235|223|219|210|226|||||||||||||||||||||||||
2022-06-04 17:51:00|TM.D.TECDAX.IFM.IP|682|2022-05-30 06:00:00|2022-06-03 19:55:00||0.8|9.08289|2022-05-05|0.97139|14|1.715066|6|-10.7909|6|2022-05-05|||||||32.00135|1.02466|5.35784|2.58594|2.99054|4.55635|4.61648|1.77546|0.97139|6.84734|33.46421|57.05047|72.39381|54.82219|||||||||||0|1|1|1|0|0|0|1|1|1|0|0|0|0|||||||||||0.3732|0.20108|0.10615|0.07319|0.07221|0.1005|0.07533|0.09826|0.10869|0.10786|0.23212|0.38942|0.41072|0.36198|||||||||||-1.0486|-0.2036|-0.09558|-0.07103|-0.06198|-0.06473|-0.08134|-0.09511|-0.12906|-0.11384|-0.11364|-0.2592|-0.12499|-0.21345|||||104|252|251|249|248|251|248|250|251|231|143|110|121|137|||||||||||||||||||||||||
2022-06-04 17:51:00|TM.D.ATHENS.IFM.IP|389|2022-05-30 07:15:00|2022-06-03 14:15:00|2169.7|6.8|11.2218|2022-05-05|6.15971|7|0.872801|7|-0.565024|10|2022-05-05||||||||6.15971|12.12095|24.10905|26.63936|19.51199|16.40048|13.8865|24.08289|||||||||||||||||10|11|11|13|13|8|10|5|||||||||||||||||0.16882|0.08206|0.06432|0.06457|0.07008|0.0704|0.07161|0.03934|||||||||||||||||-0.18795|-0.07751|-0.08917|-0.09189|-0.08883|-0.06707|-0.09016|-0.0822||||||||||108|172|169|164|168|157|179|55|||||||||||||||||||||||||
2022-06-04 17:51:02|IX.D.HANGSENG.IFU.IP|1410|2022-05-29 22:00:00|2022-06-03 20:55:00|21249.9|332.9|0.08207|2022-05-05|0.03991|5|1.846559|5|-0.794062|5|2022-05-05|0.14337|0.06582|0.03999|0.03993|0.14307|0.03991|0.03992|0.03992|0.09159|0.07509|0.05236|0.05236|0.05237|0.05238|0.05242|0.05251|0.05252|0.05249|0.06009|0.14375|0.14379|0.14402|0.14379|0.14384|0|1849|1435|1046|0|1246|907|982|637|125|87|101|95|315|280|183|105|71|88|0|0|0|0|0|0.03888|0.14081|0.11138|0.11294|0.02372|0.12979|0.07842|0.08867|0.07059|0.06471|0.04437|0.05921|0.04472|0.09925|0.09747|0.06974|0.06545|0.05584|0.08072|0.09321|0.03805|0.0115|0.02794|0.02457|-0.04428|-0.14224|-0.11458|-0.07791|-0.02331|-0.11137|-0.08205|-0.09459|-0.06291|-0.05621|-0.04091|-0.05404|-0.04946|-0.10293|-0.11227|-0.07938|-0.05688|-0.05191|-0.07179|-0.08537|-0.04295|-0.011|-0.03391|-0.02657|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-06-04 17:51:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:03|IX.D.NIFTY.IFM.IP|1396|2022-05-29 22:00:00|2022-06-03 20:55:00|16427.8|72446|0.03872|2022-05-05|0.02315|4|0.458279|18|-0.652397|9|2022-05-05|0.1043|0.02317|0.02317|0.02316|0.02315|0.02316|0.02315|0.02315|0.02315|0.02319|0.06293|0.0232|0.02322|0.02323|0.02326|0.02327|0.02327|0.02326|0.02327|0.02326|0.02326|0.09776|0.10474|0.10474|0|188|131|732|868|593|503|713|708|1205|895194|82|72|212|224|157|110|90|99|153|53|1003644|0|0|0.02794|0.04825|0.0355|0.05835|0.05845|0.05181|0.05054|0.06834|0.06251|0.06428|0.03677|0.03399|0.03688|0.0506|0.05047|0.04043|0.04297|0.04316|0.05848|0.05696|0.02967|0.01066|0.02491|0.02039|-0.03225|-0.0464|-0.03081|-0.0496|-0.06362|-0.0527|-0.05176|-0.06368|-0.06859|-0.08599|-0.03624|-0.03618|-0.03495|-0.051|-0.06809|-0.04718|-0.0388|-0.04113|-0.05494|-0.05834|-0.0355|-0.00855|-0.02602|-0.02045|264|276|276|276|276|276|276|276|276|276|270|272|269|269|271|271|267|271|267|272|264|196|264|264|||||||||||||||||||||||||
2022-06-04 17:51:05|IX.D.MIB.IFM.IP|1398|2022-05-29 22:00:00|2022-06-03 20:55:00|24198.2|49.7|0.31943|2022-05-05|0.066|6|1.210253|8|-2.026707|7|2022-05-05|0.1641|0.16414|0.16419|0.16406|0.16406|0.1639|0.066|0.06604|0.06603|0.06605|0.06603|0.06603|0.06605|0.06608|0.06613|0.07035|0.09551|0.0949|0.07848|0.06628|0.16447|0.1645|0.16442|0.16445|0|0|0|0|0|0|41|303|152|111|91|94|99|149|199|209|30|22|21|32|0|0|0|0|0.04656|0.04836|0.03393|0.03305|0.02771|0.05502|0.07493|0.1286|0.10074|0.07393|0.06278|0.05716|0.06114|0.08013|0.09105|0.07439|0.06986|0.06551|0.07924|0.08344|0.0466|0.01415|0.03785|0.03125|-0.06408|-0.04694|-0.03129|-0.03218|-0.02808|-0.04624|-0.06694|-0.15498|-0.09039|-0.06329|-0.06349|-0.05893|-0.06236|-0.07821|-0.11369|-0.08291|-0.0633|-0.06197|-0.07226|-0.07693|-0.05138|-0.01433|-0.03959|-0.03132|264|264|260|263|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|213|264|264|||||||||||||||||||||||||
2022-06-04 17:51:06|IX.D.NIKKEI.IFD.IP|1407|2022-05-29 22:00:00|2022-06-03 20:55:00|27580.2|250.5|0.02995|2022-05-05|0.02591|8|0.605275|0|-0.620609|18|2022-05-05|0.02598|0.02599|0.02599|0.02597|0.02595|0.02593|0.02592|0.02593|0.02591|0.02592|0.02592|0.02593|0.02593|0.02594|0.02598|0.026|0.02601|0.02599|0.02601|0.02601|0.02871|0.09917|0.05597|0.04018|491|344|157|155|156|302|262|158|109|93|71|102|94|228|239|190|117|100|128|210|52|1177|18|1284|0.10848|0.07278|0.05529|0.05643|0.03872|0.05046|0.05259|0.07394|0.05922|0.04357|0.03575|0.04695|0.04607|0.06941|0.07777|0.0649|0.06461|0.05944|0.07694|0.0819|0.03958|0.01603|0.0423|0.05489|-0.10034|-0.08485|-0.04646|-0.04841|-0.03676|-0.04598|-0.04671|-0.06733|-0.05318|-0.04594|-0.03929|-0.04434|-0.04327|-0.06924|-0.0922|-0.06998|-0.0546|-0.06209|-0.07502|-0.08142|-0.04807|-0.01514|-0.03867|-0.06886|276|276|276|276|276|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|274|208|242|263|||||||||||||||||||||||||
2022-06-04 17:51:07|TM.D.KLCI.IFM.IP|340|2022-05-30 00:45:00|2022-06-03 08:05:00|1533.8|82.1|0.19167|2022-05-05|0.18814|2|0.536921|0|-0.472233|0|2022-05-05|0.18827|0.18819|0.18814|0.18814|0.18814||0.18816|0.18822|0.1883||||||||||||||||141|128|74|64|46||134|108|77||||||||||||||||0.12568|0.06506|0.0462|0.04543|0.0439||0.06363|0.05228|0.05244||||||||||||||||-0.13435|-0.07275|-0.05041|-0.0428|-0.03738||-0.06208|-0.05668|-0.07012||||||||||||||||57|228|221|213|155|111|221|38|||||||||||||||||||||||||
2022-06-04 17:51:08|IX.D.AEX.IFM.IP|1373|2022-05-29 22:00:00|2022-06-03 21:00:00|702.03|69.1|0.04316|2022-05-05|0.01655|8|1.002863|8|-1.629666|7|2022-05-05|0.07011|0.07013|0.07017|0.07012|0.07016|0.07004|0.04327|0.01656|0.01655|0.01656|0.01656|0.01655|0.01655|0.01656|0.01656|0.03001|0.04344|0.0434|0.04341|0.04566|0.07029|0.07036|0.07026|0.07027|0|0|0|0|0|0|48|308|161|152|114|103|117|212|223|276|45|29|34|52|0|0|0|0|0.0547|0.05287|0.0411|0.04004|0.03459|0.0541|0.06542|0.12303|0.08437|0.06065|0.06296|0.05737|0.05965|0.08937|0.09861|0.08076|0.06527|0.06946|0.0847|0.08706|0.05631|0.02324|0.0453|0.03368|-0.06772|-0.05106|-0.03777|-0.03662|-0.03138|-0.0539|-0.06402|-0.13796|-0.07951|-0.06416|-0.05399|-0.06084|-0.05895|-0.08521|-0.1181|-0.08538|-0.06425|-0.06735|-0.08233|-0.08839|-0.05433|-0.02868|-0.0423|-0.03675|264|264|259|259|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|167|264|263|||||||||||||||||||||||||
2022-06-04 17:51:10|IX.D.OBX.IFM.IP|1384|2022-05-29 22:00:00|2022-06-03 20:55:00|1156.65|4.3|0.55989|2022-05-05|0.12866|14|2.529193|7|-5.003245|7|2022-05-05|0.13204|0.13205|0.13204|0.132|0.132|0.1319|0.13177|0.16067|0.52994|0.90924|2.48026|0.52739|2.89363|1.29048|0.12866|0.13192|0.132|0.13194|0.13201|0.13199|0.1321|0.13221|0.13223|0.13225|0|0|0|0|0|0|0|20|14|17|9|15|15|25|44|0|0|0|0|0|0|2|0|0|0.03758|0.03541|0.02585|0.02508|0.02276|0.04264|0.06375|0.16186|0.10661|0.06325|0.05407|0.0556|0.05867|0.08474|0.07769|0.06463|0.05692|0.05817|0.08219|0.08175|0.03672|0.01016|0.03021|0.0244|-0.04872|-0.03681|-0.02391|-0.02484|-0.02127|-0.03416|-0.05281|-0.21779|-0.07503|-0.06317|-0.05066|-0.06241|-0.06128|-0.09702|-0.10053|-0.071|-0.05249|-0.0554|-0.07148|-0.07921|-0.03769|-0.00979|-0.03011|-0.02519|264|264|264|264|264|264|264|264|260|256|255|251|253|258|254|252|252|252|252|252|263|215|264|264|||||||||||||||||||||||||
2022-06-04 17:51:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:12|IX.D.SINGAPORE.IFM.IP|1361|2022-05-29 22:00:00|2022-06-03 20:55:00|294.24|89.1|1.98854|2022-05-05|0.04994|6|0.772972|18|-0.784025|18|2022-05-05|0.11948|0.05386|0.0504|0.05049|0.05072|0.05016|0.04994|0.41672|0.05299|0.12216|1.94796|2.75422|4.56539|3.40295|0.07903|0.45353|1.25134|2.3684|1.61108|2.41015|7.34986|5.96002|0.18948|0.18923|184|385|178|182|100|165|136|239|238|125|28|18|26|93|70|51|33|21|22|36|16|1|0|0|0.07895|0.09071|0.05635|0.05212|0.03252|0.0513|0.04527|0.0557|0.05413|0.04801|0.04349|0.04197|0.04702|0.0976|0.09543|0.07018|0.0616|0.06538|0.08561|0.07264|0.04932|0.03918|0.0438|0.03985|-0.08042|-0.09385|-0.05875|-0.03921|-0.03211|-0.04064|-0.03774|-0.06039|-0.05189|-0.06082|-0.03927|-0.05317|-0.0444|-0.10124|-0.11124|-0.08958|-0.06942|-0.06647|-0.07511|-0.07238|-0.05291|-0.07541|-0.04309|-0.04|265|276|276|276|274|276|275|274|275|266|266|261|267|270|272|266|256|263|263|258|248|104|222|214|||||||||||||||||||||||||
2022-06-04 17:51:13|IX.D.SAF.IFMMX.IP|1393|2022-05-29 22:00:00|2022-06-03 20:55:00|64316|50.4|0.0653|2022-05-05|0.0456|10|0.691893|3|-0.594193|6|2022-05-05|0.076|0.076|0.07599|0.07595|0.07596|0.07589|0.06868|0.05471|0.04984|0.04645|0.0456|0.04959|0.04993|0.05149|0.05161|0.0648|0.07632|0.07629|0.07631|0.07632|0.07634|0.07642|0.07633|0.07634|0|0|0|0|0|0|52|204|122|90|76|68|72|119|169|75|0|0|0|0|0|0|0|0|0.02982|0.03784|0.03519|0.0371|0.01746|0.05058|0.05674|0.09898|0.06608|0.05549|0.04748|0.05372|0.047|0.06659|0.06399|0.05891|0.05478|0.05057|0.06647|0.06884|0.03789|0.0105|0.03017|0.02397|-0.03693|-0.03798|-0.03367|-0.03285|-0.02206|-0.04014|-0.07223|-0.10448|-0.07998|-0.0555|-0.04744|-0.0512|-0.04978|-0.07088|-0.07917|-0.0715|-0.04976|-0.04825|-0.06068|-0.06571|-0.04244|-0.00975|-0.0314|-0.02273|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|212|264|264|||||||||||||||||||||||||
2022-06-04 17:51:15|IX.D.IBEX.IFM.IP|1387|2022-05-29 22:00:00|2022-06-03 21:00:00|8731.3|35.7|0.09765|2022-05-05|0.06181|11|1.222683|8|-1.883878|7|2022-05-05|0.14018|0.14014|0.14012|0.14008|0.14008|0.14|0.06195|0.06189|0.06187|0.06184|0.06182|0.06181|0.06183|0.06186|0.06191|0.07146|0.46207|0.09704|0.14007|0.14006|0.14011|0.1401|0.14006|0.14009|0|0|0|0|0|0|32|245|133|98|84|96|109|111|162|199|52|17|14|0|0|0|0|0|0.05018|0.04888|0.03245|0.03232|0.03253|0.04993|0.0758|0.12832|0.08729|0.06389|0.05142|0.0528|0.05013|0.0757|0.07945|0.06973|0.05895|0.05864|0.09943|0.09917|0.04485|0.01318|0.03938|0.03039|-0.05985|-0.04712|-0.03266|-0.03213|-0.028|-0.04674|-0.06492|-0.1196|-0.07853|-0.05748|-0.05541|-0.05394|-0.05305|-0.06901|-0.09068|-0.07859|-0.05584|-0.05486|-0.08713|-0.0928|-0.04935|-0.01551|-0.03932|-0.03208|264|264|260|262|253|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|214|264|264|||||||||||||||||||||||||
2022-06-04 17:51:16|IX.D.OMX.IFM.IP|1393|2022-05-29 22:00:00|2022-06-03 20:55:00|2071.93|303.1|0.05505|2022-05-05|0.02626|8|1.026216|8|-3.023034|7|2022-05-05|0.07223|0.07224|0.07225|0.07222|0.07223|0.07216|0.07041|0.02627|0.02626|0.02626|0.02661|0.02843|0.02842|0.02842|0.02845|0.05596|0.07248|0.07243|0.07245|0.07243|0.07246|0.07254|0.07245|0.07245|0|0|0|0|0|0|16|1936|993|786|571|599|589|955|1182|1406|3|0|0|0|0|0|0|0|0.03849|0.03852|0.02837|0.02648|0.02306|0.04381|0.06154|0.1411|0.09616|0.06424|0.05734|0.05446|0.06049|0.07838|0.08492|0.06843|0.06062|0.05951|0.07762|0.07845|0.03798|0.01155|0.03207|0.02512|-0.05204|-0.03842|-0.02535|-0.02677|-0.02211|-0.03682|-0.05811|-0.17509|-0.08918|-0.07759|-0.05333|-0.06225|-0.0569|-0.08196|-0.10552|-0.07617|-0.05743|-0.05639|-0.0685|-0.07821|-0.04035|-0.011|-0.03109|-0.02615|264|264|262|262|259|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264|||||||||||||||||||||||||
2022-06-04 17:51:18|IX.D.SMI.IFM.IP|1394|2022-05-29 22:00:00|2022-06-03 20:55:00|11540|86.6|0.03111|2022-05-05|0.0178|8|0.839588|8|-1.296861|7|2022-05-05|0.04909|0.04911|0.04912|0.0491|0.04906|0.04908|0.01781|0.01781|0.0178|0.01781|0.01781|0.01781|0.01782|0.01782|0.01782|0.01784|0.01784|0.01783|0.01784|0.02045|0.04915|0.0492|0.04914|0.04915|0|0|0|0|0|0|51|400|177|135|125|130|151|220|291|499|43|19|21|39|0|0|0|0|0.03009|0.03078|0.02055|0.02022|0.01923|0.03191|0.05134|0.10332|0.06337|0.0465|0.04073|0.0394|0.04479|0.06215|0.06712|0.06061|0.04445|0.04444|0.05286|0.06072|0.02724|0.00827|0.0236|0.01817|-0.03797|-0.02852|-0.02106|-0.01859|-0.01596|-0.02815|-0.05359|-0.10778|-0.05412|-0.04408|-0.04154|-0.04244|-0.04859|-0.06205|-0.08148|-0.06309|-0.04691|-0.043|-0.05084|-0.063|-0.02977|-0.00791|-0.02342|-0.0195|264|264|261|262|251|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|214|264|264|||||||||||||||||||||||||
2022-06-04 17:51:20|IX.D.TAIEX.IFU.IP|1417|2022-05-29 22:00:00|2022-06-03 20:55:00|16501.5|412.1|0.05133|2022-05-05|0.02876|1|0.551853|1|-0.541473|18|2022-05-05|0.06884|0.02876|0.02878|0.02876|0.02877|0.04183|0.08283|0.03957|0.03956|0.03957|0.03958|0.03959|0.0396|0.03961|0.03968|0.03972|0.03973|0.03972|0.03974|0.03971|0.03971|0.08312|0.0831|0.0831|657|2398|1423|891|732|1125|0|487|269|201|175|212|235|582|707|477|387|301|339|281|140|0|0|0|0.05891|0.08509|0.06285|0.0488|0.04201|0.05832|0.04874|0.05106|0.03636|0.02961|0.02579|0.03044|0.03051|0.04752|0.05108|0.04373|0.04872|0.04581|0.05826|0.06211|0.03033|0.01101|0.03672|0.02874|-0.0542|-0.09291|-0.05713|-0.04584|-0.04097|-0.05798|-0.04088|-0.04877|-0.03461|-0.02947|-0.0265|-0.03011|-0.02916|-0.0506|-0.07259|-0.05384|-0.04604|-0.04678|-0.06425|-0.05718|-0.02911|-0.01128|-0.03507|-0.02727|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||||||||||||||
2022-06-04 17:51:21|KB.D.TK.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6062.56|0|0|2022-05-05|0|7|0.345974|7|-0.369161|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07646|0.04238|0.03919|0.03249|0.03573|0.03323|0.04962|0.05104|0.04752||||||||||||||||-0.07102|-0.04371|-0.03876|-0.02836|-0.03439|-0.03484|-0.0514|-0.06|-0.05351|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||||0|||||||||
2022-06-04 17:51:22|CC.D.VSTOXX.UNC.IP|1011|2022-05-30 00:15:00|2022-06-03 19:55:00|25|83.7|0.58854|2022-05-05|0.26945|16|2.327044|7|-2.003284|12|2022-05-05|1.0166|1.00173|1.00738|0.98895|0.95454|0.91804|0.32761|0.27324|0.27336|0.2725|0.2724|0.27192|0.27484|0.27147|0.27013|0.26958|0.26945|0.27756|0.30932|0.36974|0.91582||||1|0|0|0|0|2|29|185|179|116|101|103|133|226|276|287|41|23|17|26|0||||0.16811|0.10777|0.11939|0.09402|0.09804|0.18452|0.23361|0.35902|0.27474|0.1994|0.17336|0.18479|0.21634|0.29849|0.41053|0.30431|0.27465|0.27182|0.32286|0.34517|||||-0.17184|-0.13633|-0.0861|-0.15667|-0.13735|-0.1678|-0.21487|-0.34115|-0.26291|-0.20614|-0.18109|-0.17338|-0.20791|-0.25983|-0.33854|-0.27554|-0.2816|-0.2808|-0.36263|-0.37972|||||153|207|163|174|176|216|252|252|252|249|250|248|250|251|252|251|248|246|249|251|3|||||||||||||||||||||||||
2022-06-04 17:51:23|CC.D.VIX.UME.IP|1190|2022-05-29 22:00:00|2022-06-03 20:55:00|26.81|120.5|0.51053|2022-05-05|0.5948|20|2.8715|18|-2.263856|18|2022-05-05|0.60983|0.60437|0.60113|0.60475|0.59687|0.6041|0.61229|0.61451|0.61246|0.61259|0.60813|0.61015|0.61095|0.6106|0.60986|0.60806|0.60731|0.60912|0.60741|0.60732|0.5948||0.59667|0.59572|24|18|12|18|10|16|28|66|47|33|29|46|77|464|591|407|322|301|438|813|414||21|15|0.15161|0.13571|0.09991|0.11349|0.09914|0.1272|0.14124|0.24653|0.17619|0.13789|0.14343|0.17775|0.18042|0.34966|0.45461|0.33296|0.32385|0.30043|0.39181|0.42838|0.24226||0.18108|0.1151|-0.14941|-0.12817|-0.11625|-0.11597|-0.10504|-0.11271|-0.15122|-0.22878|-0.19474|-0.13326|-0.14354|-0.17246|-0.20241|-0.35571|-0.38759|-0.31844|-0.34304|-0.31825|-0.45471|-0.4654|-0.20049||-0.15957|-0.11117|221|220|195|192|166|215|243|258|250|246|233|248|250|252|264|262|261|263|264|264|158|198|184|||||||||||||||||||||||||
2022-06-04 17:51:24|IR.D.FGBM.FWM2.IP|1172|2022-05-30 00:15:00|2022-06-03 19:55:00|12554|2688.1|1.21676|2022-05-05|0.02366|10|0.313161|11|-0.172739|6|2022-05-05|1.14349|1.69271|2.13482|2.19851|3.34424|0.4298|0.02394|0.0241|0.02379|0.02407|0.02366|0.02388|0.02391|0.02388|0.0241|0.02382|0.02384|0.02384|0.42722|0.43585|||||80|33|32|31|36|101|1085|2594|2893|2835|2230|2380|2887|3116|3048|2656|576|185|190|169|||||0.01472|0.01215|0.01219|0.01154|0.01011|0.01292|0.0263|0.02861|0.02345|0.02137|0.01853|0.02353|0.02951|0.02447|0.02433|0.02057|0.0142|0.01333|0.01549|0.01269|||||-0.01782|-0.01148|-0.0126|-0.01106|-0.0117|-0.01355|-0.02662|-0.031|-0.02591|-0.02188|-0.01782|-0.02081|-0.02593|-0.02703|-0.02591|-0.02268|-0.01357|-0.01193|-0.01355|-0.01326|||||179|240|237|230|241|247|252|252|252|252|252|251|252|252|252|252|246|244|248|243|||||||||||||||||||||||||
2022-06-04 17:51:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-05|0.02624|8|0.338753|11|-0.218818|14|2022-05-05||||||||0.02647|0.02624|0.02638|0.02631|0.0265|0.02663|0.02637|0.02634|0.02652|0.02775|||||||||||||||1057|901|801|753|849|1024|1140|1207|1317|301|||||||||||||||0.04753|0.03794|0.03221|0.03587|0.04167|0.04943|0.05059|0.0458|0.03469|0.02485|||||||||||||||-0.05193|-0.0477|-0.0338|-0.033|-0.03468|-0.04827|-0.04506|-0.04741|-0.04054|-0.02399||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:51:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-05|0.02447|0|0.45818|13|-0.464949|12|2022-05-05|0.02447|0.02447|0.02447|0.02448|0.02448|0.0245|0.02449|0.02448|0.02449|0.02448|0.02449|0.02448|0.02449|0.02452|0.02455|0.02458|0.0246|0.02461|0.02462|0.0246|0.02459||0.02461|0.02461|70|55|48|45|41|48|117|186|162|144|146|250|656|802|811|641|509|481|570|725|482||46|34|0.04551|0.04616|0.03713|0.03537|0.03145|0.03681|0.06065|0.07093|0.06388|0.05258|0.05028|0.06586|0.11255|0.09598|0.09259|0.08116|0.06487|0.0713|0.07095|0.07907|0.06284||0.04305|0.03151|-0.0524|-0.0416|-0.0403|-0.03582|-0.03298|-0.03668|-0.05125|-0.07435|-0.06773|-0.05589|-0.05063|-0.06327|-0.10747|-0.12126|-0.11611|-0.08171|-0.0669|-0.07084|-0.0682|-0.07041|-0.06476||-0.03814|-0.03477|264|263|262|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-06-04 17:51:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-05|0.02818|2|0.373216|12|-0.3782|19|2022-05-05|0.02819|0.02819|0.02818|0.02821|0.0282|0.02822|0.02822|0.0282|0.02821|0.02821|0.02821|0.0282|0.0282|0.02823|0.02824|0.02826|0.02828|0.02828|0.02829|0.02828|0.02827||0.02828|0.02829|175|152|117|109|94|121|269|431|391|303|312|498|1306|1604|1517|1188|860|836|1046|1038|715||132|87|0.03651|0.03425|0.02777|0.02733|0.02367|0.02768|0.04417|0.04847|0.04524|0.03804|0.03736|0.04262|0.08042|0.07372|0.0658|0.05541|0.04216|0.05266|0.05537|0.05677|0.04191||0.03178|0.02533|-0.04003|-0.03047|-0.03349|-0.02891|-0.02572|-0.02931|-0.03983|-0.0538|-0.04594|-0.03857|-0.03734|-0.04618|-0.07829|-0.08173|-0.08183|-0.0637|-0.04738|-0.05472|-0.05208|-0.0512|-0.04406||-0.03133|-0.0273|263|257|246|244|247|253|263|262|259|261|264|263|264|264|264|264|264|264|264|264|260|256|256|||||||||||||||||||||||||
2022-06-04 17:51:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-05|0.03341|11|0.449943|12|-0.302785|18|2022-05-05|0.03342|0.03342|0.03342|0.03342|0.03343|0.03343|0.03343|0.03342|0.03343|0.03343|0.03342|0.03341|0.03341|0.03342|0.03342|0.03344|0.03345|0.03345|0.03346|0.03345|0.03345||0.03346|0.03346|1094|883|790|792|606|671|1679|2392|1909|1460|1596|2228|5451|6506|6496|4782|3096|3110|4235|4105|2685||528|450|0.02623|0.02422|0.02033|0.01885|0.01671|0.0198|0.02916|0.03114|0.02742|0.02269|0.02395|0.02938|0.04828|0.04474|0.03585|0.02974|0.02681|0.0291|0.03285|0.03117|0.02265||0.0222|0.01744|-0.02758|-0.02026|-0.02294|-0.01939|-0.01833|-0.01972|-0.02672|-0.03184|-0.027|-0.02293|-0.0219|-0.02577|-0.04483|-0.04097|-0.04356|-0.03633|-0.02757|-0.02633|-0.03209|-0.03074|-0.02482||-0.02234|-0.02052|261|258|252|243|247|252|264|262|260|263|264|263|264|264|264|264|264|264|261|263|260|254|252|||||||||||||||||||||||||
2022-06-04 17:51:29|IR.D.JGB.FWM2.IP|749|2022-05-29 23:45:00|2022-06-03 13:10:00|14975|7.2|12.45056|2022-05-05|1.81287|0|0.066894|3|-0.053487|6|2022-05-05|1.81287|3.07286||5.0418|4.05947|4.76345|4.28093|4.86736|12.13243|5.17595|14.46623|13.17414|11.01486|6.55866|8.61678|6.68036|10.16598|18.38862||||||4.72967|14|8||17|8|11|7|9|4|6|3|4|7|4|9|8|3|4||||||20|0.01086|0.00869||0.01479|0.00964|0.00893|0.01035|0.01015|0.00872|0.00937|0.00699|0.00841|0.00989|0.00988|0.01082|0.00841|0.00905|0.00979||||||0.01627|-0.01008|-0.01048||-0.01219|-0.00946|-0.00979|-0.01189|-0.0097|-0.00886|-0.01396|-0.00852|-0.0075|-0.00983|-0.00915|-0.00972|-0.00882|-0.00889|-0.00875||||||-0.01241|226|231|120|224|233|118|228|215|39|104|198|237|215|210|196|168|169|64|||||||||||||||||||||||||
2022-06-04 17:51:31|CC.D.FGBL.UME.IP|835|2022-05-30 06:05:00|2022-06-03 19:55:00|15001.3|4227|0.01054|2022-05-05|0.00984|11|0.428873|11|-0.282444|6|2022-05-05|||||||0.01056|0.01012|0.01012|0.01007|0.01017|0.00984|0.01025|0.01005|0.01033|0.01001|0.01026|0.01093|0.01106|0.01111|||||||||||1475|3559|4037|3807|2912|2932|4261|4528|4366|3545|947|327|293|280|||||||||||0.03722|0.04683|0.03809|0.03308|0.03073|0.03565|0.04832|0.04231|0.03935|0.03337|0.02047|0.01756|0.02055|0.01771|||||||||||-0.03672|-0.0498|-0.04383|-0.03144|-0.02747|-0.03306|-0.04407|-0.04399|-0.04131|-0.03417|-0.01972|-0.01734|-0.01861|-0.0187|||||231|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-04 17:51:31|IR.D.FOAT.FWM2.IP|1028|2022-05-30 06:00:00|2022-06-03 16:55:00|14231|1085.3|0.32903|2022-05-05|0.0351|10|0.426714|11|-0.279101|6|2022-05-05|0.04485|3.4074|1.4701|2.85692|0.50641|0.0408|0.03631|0.03539|0.0353|0.0357|0.0351|0.03523|0.0356|0.03568|0.03523|0.03525|0.03604|0.03889|0.04009||||||27|12|10|10|13|29|439|1213|1591|1353|1007|1033|1156|1302|1417|1078|243|54|36||||||0.03007|0.01807|0.01472|0.01663|0.01454|0.01904|0.03836|0.04937|0.03905|0.03279|0.03094|0.03661|0.04756|0.04183|0.03658|0.0336|0.01993|0.02013|0.02059||||||-0.02654|-0.01882|-0.01695|-0.01597|-0.01677|-0.01954|-0.04111|-0.05059|-0.04228|-0.03333|-0.02796|-0.03302|-0.04376|-0.0442|-0.0403|-0.03499|-0.02036|-0.01985|-0.02252||||||147|208|210|213|215|216|252|252|252|252|252|252|252|252|252|252|252|216|215|||||||||||||||||||||||||
2022-06-04 17:51:32|IR.D.FBTP.FWM2.IP|660|2022-05-30 06:00:00|2022-06-03 16:55:00|12472|1270.1|0.04238|2022-05-05|0.03927|14|0.528785|11|-0.406657|6|2022-05-05|||||||0.04209|0.04009|0.03936|0.03937|0.03946|0.03984|0.0398|0.03996|0.03927|0.03975|0.04149||||||||||||||312|824|884|775|654|657|868|960|931|766|160||||||||||||||0.04859|0.06222|0.05722|0.04379|0.04245|0.04508|0.05827|0.05471|0.04678|0.04187|0.02971||||||||||||||-0.05617|-0.06715|-0.05434|-0.04793|-0.03962|-0.04329|-0.05379|-0.06417|-0.05251|-0.05075|-0.02471||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-04 17:51:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-05|0.0177|0|0.387364|12|-0.298994|18|2022-05-05|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.0177|0.01771|0.01771|0.01771|0.01771|0.01771||0.01771|0.01771|606|542|545|443|371|356|865|1404|1213|965|995|1689|4333|4767|4606|3682|2712|2391|3142|2933|2118||339|264|0.0176|0.01716|0.0138|0.01214|0.00987|0.01313|0.01944|0.01989|0.01706|0.01611|0.01535|0.01898|0.03822|0.02935|0.02439|0.01933|0.01769|0.01755|0.02412|0.0204|0.01685||0.01606|0.01101|-0.01889|-0.01424|-0.01351|-0.01268|-0.01148|-0.01255|-0.01911|-0.02152|-0.01833|-0.01596|-0.01345|-0.01833|-0.03001|-0.0257|-0.02916|-0.02387|-0.01766|-0.01753|-0.0224|-0.02116|-0.01642||-0.01612|-0.01209|264|264|258|256|256|259|264|262|263|264|264|264|264|264|264|264|264|264|264|264|260|260|262|||||||||||||||||||||||||
2022-06-04 17:51:35|CC.D.DX.UME.IP|1260|2022-05-30 00:00:00|2022-06-03 20:55:00|10192.7|51.8|0.04928|2022-05-05|0.04938|16|0.337644|18|-0.370184|18|2022-05-05|0.04949|0.04949|0.04948|0.04948|0.04948|0.04948|0.04947|0.04948|0.04948|0.04948|0.04948|0.04946|0.04945|0.04943|0.0494|0.04939|0.04938|0.04939|0.04938|0.04939|0.05112||||35|28|27|30|21|35|57|80|72|54|47|76|114|132|151|136|86|84|116|58|21||||0.01853|0.01852|0.01423|0.01495|0.0131|0.01436|0.0243|0.02597|0.02362|0.0201|0.01959|0.02788|0.02642|0.03369|0.03372|0.02633|0.02297|0.01769|0.02236|0.01631|0.01038||||-0.01975|-0.01763|-0.01473|-0.01356|-0.01299|-0.01673|-0.0224|-0.02782|-0.02533|-0.02184|-0.01978|-0.02241|-0.03091|-0.02615|-0.02932|-0.02542|-0.02168|-0.01915|-0.02698|-0.02023|-0.01183||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:51:36|CS.D.BITCOIN.CFE.IP|1637|2022-05-29 15:25:00|2022-06-04 17:45:00|29628.8|749.3|0.29992|2022-05-05|0.27617|6|1.629205|18|-2.765333|15|2022-05-05|0.27949|0.27941|0.27815|0.27785|0.27633|0.27619|0.27617|0.2765|0.27619|0.27649|0.2766|0.27661|0.27637|0.27668|0.27741|0.27777|0.27802|0.2783|0.2786|0.2835|0.28836|0.27901|0.28106|0.2818|361|307|267|246|237|229|245|266|274|273|274|311|347|453|485|469|448|417|432|460|345|252|335|335|0.12688|0.09093|0.07061|0.06983|0.06561|0.05588|0.05852|0.08706|0.07133|0.05985|0.07811|0.09302|0.10267|0.13455|0.13021|0.14432|0.13224|0.11287|0.13587|0.12306|0.11007|0.09426|0.10055|0.09392|-0.11784|-0.07853|-0.06828|-0.06154|-0.0682|-0.05963|-0.0635|-0.075|-0.07443|-0.08299|-0.07991|-0.09043|-0.08813|-0.137|-0.14754|-0.16397|-0.13981|-0.11498|-0.14467|-0.12384|-0.10962|-0.10829|-0.1131|-0.11644|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-06-04 17:51:38|CS.D.ETHUSD.CFE.IP|1638|2022-05-29 15:25:00|2022-06-04 17:50:00|1772.16|877.6|0.33456|2022-05-05|0.25503|5|1.523827|18|-1.933739|4|2022-05-05|0.2572|0.25718|0.25634|0.25617|0.2552|0.25503|0.25503|0.25534|0.25511|0.25545|0.25557|0.25557|0.25532|0.25579|0.25657|0.25689|0.25705|0.25711|0.25728|0.26036|0.26359|0.25715|0.25835|0.25905|895|830|817|774|756|737|727|760|757|763|767|812|870|910|925|932|933|914|919|920|824|772|882|875|0.15408|0.11702|0.09116|0.09282|0.09339|0.08222|0.0776|0.09896|0.09317|0.0903|0.09891|0.11239|0.13038|0.15688|0.15217|0.17208|0.16124|0.12269|0.15846|0.15161|0.14468|0.11571|0.13774|0.11612|-0.15337|-0.08706|-0.0906|-0.07541|-0.09149|-0.07469|-0.08029|-0.10356|-0.09457|-0.10763|-0.093|-0.10744|-0.12549|-0.16554|-0.16204|-0.17544|-0.16523|-0.13369|-0.15891|-0.13841|-0.11958|-0.12894|-0.12618|-0.14686|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|
2022-06-04 17:51:40|CS.D.CRYPTOB10.CFD.IP|1637|2022-05-29 15:25:00|2022-06-04 17:50:00|8420.31|276.7|1.36954|2022-05-05|0.80455|5|1.558565|18|-2.193001|15|2022-05-05|0.80821|0.80786|0.80685|0.80621|0.80522|0.80455|0.80464|0.80565|0.80484|0.80637|0.80678|0.80657|0.80576|0.80696|0.8097|0.81083|0.81136|0.81179|0.81269|0.81622|0.81974|0.81264|0.81462|0.81659|290|287|281|278|275|278|279|280|282|282|282|285|289|290|290|292|293|292|290|290|286|282|284|283|0.14748|0.11409|0.08662|0.08408|0.08882|0.08882|0.07698|0.09911|0.08816|0.08389|0.10069|0.12162|0.12821|0.15748|0.14635|0.16405|0.1502|0.129|0.1571|0.13778|0.13007|0.10243|0.11399|0.11226|-0.15245|-0.09177|-0.09445|-0.07555|-0.08581|-0.07601|-0.08679|-0.10279|-0.10124|-0.11608|-0.09829|-0.10683|-0.11281|-0.16167|-0.17317|-0.17998|-0.1635|-0.12979|-0.15938|-0.13513|-0.11507|-0.11452|-0.12833|-0.13098|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|321|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 17:51:41|CS.D.USDBRL.MINI.IP|410|2022-05-30 12:10:00|2022-06-03 18:55:00|48229|120.7|0.14391|2022-05-05|0.12867|16|0.73932|18|-0.77871|18|2022-05-05|||||||||||||0.13299|0.13176|0.13083|0.12903|0.12867|0.12939|0.12929||||||||||||||||||318|348|305|231|199|201|244||||||||||||||||||0.11717|0.11392|0.09681|0.06809|0.05662|0.06355|0.08157||||||||||||||||||-0.12156|-0.09849|-0.08489|-0.0763|-0.06801|-0.06677|-0.09088||||||212|252|246|249|252|252|252|||||||||||||||||||||||||
2022-06-04 17:51:42|CS.D.USDINR.MINI.IP|1047|2022-05-30 00:30:00|2022-06-03 19:55:00|7784|39.3|0.25556|2022-05-05|0.19627|6|0.154073|1|-0.158508|18|2022-05-05|0.35382|0.33095|0.32762|0.26916|0.20389|0.20197|0.19627|0.20149|0.20292|0.20432|0.20386|0.21964|0.21034|0.2191|0.21319|0.22016|0.23203|0.2347|0.28658|0.32685|||||12|22|21|74|87|86|98|108|100|93|67|55|66|63|61|58|43|44|35|15|||||0.02317|0.01683|0.01292|0.02623|0.01929|0.02119|0.01977|0.02146|0.02157|0.02209|0.01557|0.01771|0.0181|0.01971|0.0262|0.02211|0.01669|0.01591|0.01699|0.01399|||||-0.01436|-0.01158|-0.01404|-0.01975|-0.02086|-0.01929|-0.01783|-0.02319|-0.02059|-0.01926|-0.01552|-0.02286|-0.01925|-0.02474|-0.02072|-0.02223|-0.01716|-0.01897|-0.02367|-0.00905|||||62|227|205|269|274|276|275|275|275|275|274|268|268|274|269|267|266|265|238|41|||||||||||||||||||||||||
2022-06-04 17:51:43|CS.D.USDTWD.MINI.IP|1019|2022-05-30 00:30:00|2022-06-03 19:40:00|29267|25.6|0.10084|2022-05-05|0.07125|3|0.161871|2|-0.255216|1|2022-05-05|0.13969|0.08446|0.07138|0.07125|0.45896|0.07351|0.07168|0.07333|0.07382|0.07397|0.0786|0.08669|0.08293|0.09294|0.09924|0.09598|0.09888|0.10106|0.10409|0.1216|||||17|50|50|34|25|31|52|51|38|23|23|23|27|21|21|19|17|16|18|19|||||0.02703|0.03417|0.02502|0.01672|0.01176|0.01655|0.02108|0.01851|0.01684|0.01441|0.0135|0.01685|0.01562|0.01778|0.02127|0.01821|0.01624|0.0126|0.0156|0.01461|||||-0.0232|-0.03587|-0.0234|-0.01775|-0.00911|-0.0179|-0.02091|-0.01993|-0.01621|-0.0148|-0.01267|-0.01729|-0.01662|-0.01531|-0.01793|-0.01884|-0.01837|-0.0119|-0.01872|-0.00632|||||102|275|270|267|258|267|275|276|269|256|242|236|258|258|258|253|234|223|218|36|||||||||||||||||||||||||
2022-06-04 17:51:44|CS.D.EURGBP.MINI.IP|1451|2022-05-29 20:00:00|2022-06-03 20:55:00|8581.8|479.5|0.02409|2022-05-05|0.01666|13|0.388561|11|-0.179358|6|2022-05-05|0.02298|0.02127|0.01894|0.0207|0.01836|0.02034|0.01936|0.01798|0.01744|0.01715|0.01691|0.0173|0.01821|0.01666|0.01683|0.01772|0.01693|0.0177|0.01716|0.01894|0.05676|0.11782|0.03689|0.02453|410|424|353|335|300|364|549|678|581|541|509|587|639|674|677|553|412|352|440|365|256|341|427|288|0.01139|0.01154|0.00931|0.01006|0.01016|0.0133|0.02236|0.02985|0.02291|0.0246|0.02261|0.02954|0.02601|0.02577|0.03105|0.02307|0.01741|0.01382|0.01266|0.01296|0.02009|0.01962|0.01567|0.01167|-0.01185|-0.01154|-0.01133|-0.00951|-0.00925|-0.01255|-0.02777|-0.02682|-0.02621|-0.02225|-0.02383|-0.02482|-0.0272|-0.02775|-0.02548|-0.02529|-0.01764|-0.01619|-0.01264|-0.01474|-0.01925|-0.01714|-0.01188|-0.00957|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2022-06-04 17:51:46|CS.D.EURUSD.MINI.IP|1452|2022-05-29 20:00:00|2022-06-03 20:55:00|10717.3|468.4|0.01061|2022-05-05|0.00779|4|0.396536|18|-0.37016|11|2022-05-05|0.00859|0.00847|0.00801|0.0083|0.00779|0.00799|0.00812|0.00819|0.00796|0.00796|0.00793|0.00804|0.00879|0.00834|0.00813|0.00885|0.0083|0.00882|0.00842|0.00888|0.02261|0.04266|0.01385|0.00947|423|446|378|373|298|369|653|766|624|560|534|614|735|807|808|665|528|473|549|514|214|226|372|268|0.02049|0.01955|0.01607|0.01482|0.01421|0.01863|0.02631|0.03204|0.03086|0.02771|0.0237|0.02754|0.03282|0.03251|0.03446|0.03126|0.02482|0.02035|0.02811|0.02013|0.01388|0.00998|0.01404|0.01257|-0.02069|-0.0187|-0.01602|-0.01609|-0.01495|-0.01653|-0.0295|-0.03529|-0.02854|-0.02307|-0.02404|-0.03281|-0.03182|-0.03891|-0.03832|-0.02849|-0.02616|-0.02031|-0.02352|-0.02004|-0.01542|-0.01269|-0.01397|-0.01254|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-06-04 17:51:47|CS.D.GBPUSD.MINI.IP|1450|2022-05-29 20:00:00|2022-06-03 20:55:00|12488.8|608|0.01581|2022-05-05|0.01041|14|0.387367|18|-0.397816|11|2022-05-05|0.01405|0.01351|0.01165|0.013|0.01181|0.01285|0.01267|0.01174|0.01146|0.01186|0.01116|0.01208|0.01355|0.01142|0.01041|0.01193|0.0116|0.01203|0.01113|0.01275|0.03668|0.07103|0.02596|0.01579|498|559|469|426|398|532|695|824|694|639|621|711|791|869|900|737|601|544|656|577|235|397|378|321|0.02077|0.01936|0.0167|0.01377|0.01397|0.01802|0.02457|0.0308|0.0284|0.02673|0.02806|0.02592|0.03463|0.0301|0.03047|0.02674|0.02603|0.0191|0.03024|0.02188|0.01246|0.01214|0.01343|0.0107|-0.01948|-0.02084|-0.01546|-0.01662|-0.01692|-0.01556|-0.02893|-0.03129|-0.0296|-0.02238|-0.02454|-0.036|-0.0296|-0.03358|-0.04102|-0.02803|-0.02165|-0.02126|-0.02345|-0.01744|-0.01601|-0.01346|-0.01379|-0.01082|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2022-06-04 17:51:48|CS.D.NZDUSD.MINI.IP|1451|2022-05-29 20:00:00|2022-06-03 20:55:00|6504|361.4|0.03643|2022-05-05|0.03016|16|0.615094|18|-0.5721|18|2022-05-05|0.03351|0.03371|0.03209|0.03064|0.03071|0.03191|0.03213|0.03191|0.03186|0.03027|0.03071|0.03239|0.03297|0.03141|0.03175|0.03067|0.03016|0.03144|0.03453|0.03287|0.04886|0.06073|0.04778|0.03749|305|334|301|256|232|290|386|414|367|317|296|340|393|430|457|385|339|320|367|330|167|135|195|209|0.03418|0.03691|0.0273|0.02418|0.02977|0.02779|0.02986|0.04227|0.03236|0.02592|0.02348|0.03016|0.03668|0.03281|0.03889|0.03018|0.03094|0.02464|0.0444|0.03324|0.02034|0.02226|0.02036|0.02278|-0.03408|-0.03175|-0.03074|-0.02806|-0.02675|-0.03118|-0.03592|-0.03607|-0.03469|-0.02623|-0.02692|-0.0313|-0.03933|-0.03888|-0.05083|-0.0371|-0.0283|-0.02668|-0.03635|-0.02625|-0.02|-0.02567|-0.02766|-0.02527|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2022-06-04 17:51:50|CS.D.USDCAD.MINI.IP|1450|2022-05-29 20:00:00|2022-06-03 20:55:00|12591.8|490.6|0.01535|2022-05-05|0.01362|11|0.339283|18|-0.346796|18|2022-05-05|0.01723|0.01662|0.016|0.01599|0.01619|0.01691|0.01591|0.01603|0.0152|0.01432|0.01365|0.01362|0.01573|0.01398|0.01368|0.01447|0.01429|0.01399|0.01451|0.0154|0.02534|0.05004|0.02076|0.01836|397|446|375|352|284|396|515|639|511|423|393|487|600|694|755|640|532|492|580|573|242|141|268|253|0.01902|0.01877|0.01429|0.01473|0.0119|0.01671|0.01947|0.02542|0.02131|0.01793|0.01767|0.02117|0.02493|0.03068|0.03401|0.02696|0.02653|0.02292|0.02938|0.02237|0.01614|0.0123|0.01394|0.01308|-0.0174|-0.01917|-0.0143|-0.01387|-0.01384|-0.01653|-0.0182|-0.02312|-0.01755|-0.01799|-0.01632|-0.0226|-0.0281|-0.02571|-0.03345|-0.02799|-0.02379|-0.02221|-0.02836|-0.0228|-0.01572|-0.01178|-0.01402|-0.01218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276||||||||||0|||||||||||||||
2022-06-04 17:51:51|CS.D.USDCHF.MINI.IP|1438|2022-05-29 20:00:00|2022-06-03 20:55:00|9620.1|440.9|0.02645|2022-05-05|0.01953|16|0.312742|18|-0.640804|18|2022-05-05|0.02374|0.02313|0.02247|0.02268|0.02276|0.02261|0.02252|0.02189|0.02178|0.02019|0.021|0.02031|0.02174|0.02041|0.02061|0.0205|0.01953|0.02034|0.0207|0.02179|0.03502|0.05286|0.03067|0.02523|365|372|318|313|276|342|478|559|480|411|374|430|554|627|636|486|418|410|454|400|163|127|248|231|0.02017|0.01988|0.01633|0.01532|0.01426|0.01575|0.02571|0.02958|0.02847|0.02023|0.01944|0.02474|0.03198|0.03266|0.03641|0.02763|0.02278|0.01765|0.02316|0.01597|0.01543|0.01665|0.01583|0.01324|-0.01997|-0.01807|-0.01563|-0.01546|-0.01531|-0.01673|-0.02492|-0.03308|-0.02338|-0.02435|-0.0185|-0.02421|-0.03321|-0.02769|-0.03402|-0.02469|-0.01966|-0.01864|-0.02607|-0.01948|-0.01617|-0.01721|-0.01123|-0.0126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|274|276|276|||||||||||||||||||||||||
2022-06-04 17:51:52|CS.D.USDCNH.MINI.IP|1443|2022-05-29 20:00:00|2022-06-03 20:55:00|66511.5|565.6|0.03898|2022-05-05|0.01922|5|0.349894|3|-0.403605|11|2022-05-05|0.03044|0.02713|0.02258|0.02255|0.02302|0.01922|0.0211|0.02165|0.02165|0.02104|0.02171|0.02245|0.02353|0.02147|0.02074|0.02229|0.02272|0.02291|0.02338|0.02726|0.04642|0.08174|0.06028|0.0442|485|693|647|559|439|555|623|657|580|506|435|511|569|645|621|542|423|374|417|373|269|141|190|259|0.0154|0.02952|0.01938|0.01795|0.01446|0.02158|0.02184|0.02101|0.02288|0.01521|0.01497|0.01602|0.0157|0.01552|0.01643|0.01363|0.00912|0.00886|0.0117|0.00926|0.00873|0.01381|0.00974|0.00811|-0.01447|-0.02566|-0.01851|-0.01658|-0.01122|-0.02026|-0.02188|-0.02691|-0.02044|-0.01408|-0.01365|-0.01485|-0.014|-0.01299|-0.01383|-0.01247|-0.01071|-0.01224|-0.01464|-0.01182|-0.00995|-0.01162|-0.00874|-0.00734|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||0|||||||||||||||||0|
2022-06-04 17:51:54|CS.D.USDDKK.MINI.IP|1450|2022-05-29 20:00:00|2022-06-03 20:55:00|69382.9|612.9|0.02994|2022-05-05|0.02385|8|0.424746|11|-0.3969|18|2022-05-05|0.03011|0.0296|0.0292|0.02899|0.02815|0.02742|0.02566|0.02464|0.02385|0.02483|0.02436|0.02457|0.02497|0.02449|0.0247|0.0264|0.02653|0.02644|0.02653|0.02748|0.04313|0.07396|0.03955|0.03184|635|665|598|576|504|579|771|858|786|738|720|761|844|885|876|809|729|678|693|674|347|167|377|417|0.01973|0.01884|0.01543|0.01619|0.01529|0.01605|0.02963|0.03469|0.0286|0.02384|0.02434|0.03303|0.03112|0.04008|0.03901|0.02861|0.02568|0.01926|0.0242|0.01867|0.01943|0.01724|0.01482|0.01245|-0.02132|-0.02011|-0.01683|-0.0153|-0.01429|-0.01889|-0.02583|-0.03188|-0.03183|-0.02615|-0.02403|-0.02786|-0.03306|-0.03194|-0.03383|-0.03037|-0.02528|-0.02155|-0.02718|-0.02054|-0.01723|-0.01454|-0.01444|-0.01314|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|0|0|0|||0|0|||0|||0|0|||0|0||0||0|0||
2022-06-04 17:51:56|CS.D.USDHUF.MINI.IP|1423|2022-05-29 20:00:00|2022-06-03 20:55:00|36479.7|554.7|0.15908|2022-05-05|0.07079|10|0.493024|11|-0.555379|18|2022-05-05|0.29989|0.26232|0.24667|0.24226|0.22074|0.22711|0.13238|0.08002|0.07461|0.07172|0.07079|0.07297|0.08011|0.08681|0.07672|0.10821|0.15022|0.13184|0.13656|0.18001|0.2266|0.34131|0.34069|0.32844|575|597|522|512|491|523|714|803|727|675|653|712|788|810|798|730|645|594|619|607|393|204|377|412|0.03371|0.02531|0.026|0.02795|0.02875|0.02892|0.05482|0.06547|0.05827|0.04126|0.03571|0.05297|0.05479|0.06965|0.06788|0.04932|0.04167|0.0363|0.04093|0.03945|0.03854|0.03432|0.03115|0.02088|-0.02811|-0.02803|-0.02573|-0.02699|-0.02689|-0.03564|-0.04645|-0.06689|-0.05056|-0.04635|-0.03939|-0.05459|-0.06018|-0.05646|-0.06009|-0.0499|-0.04721|-0.03556|-0.04403|-0.0469|-0.02997|-0.03295|-0.02817|-0.01845|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|252|275|276|0|||0|||||0||0|0|0|||0|||0|0|||||
2022-06-04 17:51:57|CS.D.USDJPY.MINI.IP|1452|2022-05-29 20:00:00|2022-06-03 20:55:00|13080.9|613.4|0.07928|2022-05-05|0.00698|11|0.399243|3|-0.458617|9|2022-05-05|0.00865|0.00863|0.00805|0.00826|0.0073|0.00783|0.0084|0.00805|0.00792|0.00724|0.00713|0.00698|0.00876|0.00781|0.00729|0.00752|0.00801|0.0083|0.00828|0.0087|0.02016|0.03908|0.01609|0.0091|811|748|574|584|491|557|804|869|734|645|578|631|843|899|847|667|494|434|524|508|243|342|723|484|0.03471|0.02949|0.02706|0.0267|0.02207|0.0224|0.03172|0.03266|0.0271|0.02148|0.01994|0.02349|0.03312|0.03399|0.03073|0.02681|0.02171|0.0166|0.01953|0.02131|0.01406|0.01296|0.02781|0.02246|-0.0381|-0.02915|-0.0234|-0.02406|-0.0214|-0.02339|-0.02603|-0.03486|-0.02481|-0.02847|-0.02394|-0.02249|-0.03505|-0.0326|-0.02898|-0.02579|-0.02023|-0.02538|-0.02652|-0.01761|-0.01363|-0.01002|-0.0229|-0.02154|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2022-06-04 17:51:59|CS.D.USDKRW.MINI.IP|1126|2022-05-29 23:00:00|2022-06-03 19:55:00|124970|111|0.22106|2022-05-05|0.08175|2|0.285556|0|-0.320206|18|2022-05-05|0.09234|0.08295|0.08175|0.08322|0.08376|0.08406|0.08696|0.08696|0.0882|0.09867|0.09922|0.10971|0.10438|0.12026|0.11907|0.1187|0.12703|0.13396|0.1359|0.12979||||0.17397|238|254|213|170|141|209|196|172|159|68|27|42|43|97|91|68|62|64|60|21||||1|0.04901|0.0307|0.02584|0.01779|0.02021|0.02258|0.03125|0.02368|0.02561|0.02049|0.01726|0.02168|0.02016|0.02306|0.0284|0.02594|0.0186|0.0145|0.0199|0.0155|||||-0.02977|-0.03053|-0.02601|-0.02289|-0.01987|-0.0239|-0.03295|-0.02611|-0.02163|-0.02073|-0.015|-0.02429|-0.02444|-0.02501|-0.02443|-0.02569|-0.02151|-0.0192|-0.02601|-0.0055|||||276|276|276|276|276|276|276|276|273|265|248|262|267|272|271|267|260|255|256|44|23|0|||0|||||||||||||||||||||
2022-06-04 17:52:01|CS.D.USDMXN.MINI.IP|1451|2022-05-29 20:00:00|2022-06-03 20:55:00|195517.6|542.3|0.07922|2022-05-05|0.07206|13|0.38589|18|-0.423801|18|2022-05-05|0.07655|0.07549|0.07512|0.07513|0.07741|0.07811|0.0781|0.07799|0.07674|0.07594|0.07508|0.07405|0.07285|0.07206|0.07344|0.07488|0.07508|0.07451|0.07356|0.07368|0.08959|0.14264|0.08495|0.07825|511|527|469|448|416|482|654|752|673|617|610|656|756|811|831|769|698|666|731|716|400|240|397|373|0.01809|0.02259|0.01445|0.01444|0.01352|0.0186|0.02653|0.04224|0.02985|0.02428|0.02525|0.0327|0.04626|0.05553|0.05676|0.04075|0.04017|0.02761|0.03935|0.03354|0.02169|0.02158|0.02391|0.01267|-0.01662|-0.02015|-0.01691|-0.01435|-0.01405|-0.0198|-0.0255|-0.0385|-0.03024|-0.02494|-0.02269|-0.03494|-0.052|-0.04664|-0.04931|-0.0398|-0.03722|-0.03014|-0.0443|-0.0403|-0.0215|-0.02219|-0.01902|-0.01214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|265|276|276|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-04 17:52:02|CS.D.USDNOK.MINI.IP|1437|2022-05-29 20:00:00|2022-06-03 20:55:00|94246.2|1186.7|0.06437|2022-05-05|0.03365|10|0.445006|13|-0.671283|18|2022-05-05|0.08584|0.06433|0.06625|0.06451|0.06179|0.05797|0.04558|0.04244|0.03974|0.03516|0.03365|0.03517|0.04165|0.03947|0.04064|0.05334|0.06101|0.06137|0.06528|0.06256|0.09614|0.21961|0.1779|0.09444|1275|1260|1199|1091|907|1077|1387|1632|1513|1408|1353|1432|1615|1625|1646|1480|1401|1316|1354|1269|643|247|680|916|0.02626|0.02791|0.02195|0.01809|0.01885|0.03015|0.06139|0.0613|0.05204|0.04356|0.04433|0.04685|0.05886|0.06344|0.06724|0.0525|0.03974|0.03649|0.04447|0.0291|0.02271|0.02321|0.02636|0.02455|-0.02887|-0.02553|-0.0239|-0.01927|-0.02079|-0.03245|-0.04337|-0.06013|-0.04946|-0.04075|-0.04826|-0.04484|-0.05078|-0.05582|-0.04731|-0.05547|-0.0408|-0.03581|-0.04987|-0.03216|-0.02876|-0.03183|-0.02374|-0.02031|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|246|273|276|0|0|0||0|||0|0||0||0|0|0|0|0||||||0|0|
2022-06-04 17:52:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:04|CS.D.USDSEK.MINI.IP|1443|2022-05-29 20:00:00|2022-06-03 20:55:00|97624|1267.1|0.06802|2022-05-05|0.03161|10|0.442937|11|-0.456693|18|2022-05-05|0.09567|0.09095|0.08665|0.08728|0.07891|0.06814|0.04767|0.03767|0.03511|0.03366|0.03161|0.03283|0.03797|0.03862|0.03727|0.04783|0.05456|0.05473|0.05705|0.05984|0.07732|0.12099|0.12077|0.10903|1230|1259|1085|1051|926|1074|1385|1632|1492|1371|1343|1492|1614|1632|1662|1530|1351|1245|1275|1237|698|187|597|924|0.0239|0.02335|0.01932|0.01834|0.01712|0.02234|0.04993|0.05575|0.0512|0.03539|0.0347|0.0414|0.04871|0.05459|0.06266|0.04259|0.03523|0.03234|0.03144|0.03016|0.02314|0.02103|0.01745|0.01528|-0.02428|-0.02508|-0.0207|-0.01802|-0.0188|-0.02903|-0.04276|-0.06409|-0.04544|-0.04208|-0.03156|-0.04163|-0.04968|-0.04585|-0.05105|-0.04042|-0.03402|-0.03009|-0.04329|-0.03153|-0.02045|-0.02116|-0.0155|-0.01427|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|234|274|276|0|0|0|0||0|0||0||0||0|0|0|0|0|||0||||0|
2022-06-04 17:52:06|CS.D.USDSGD.MINI.IP|1452|2022-05-29 20:00:00|2022-06-03 20:55:00|13759.4|241.2|0.03957|2022-05-05|0.01896|4|0.231812|18|-0.297562|0|2022-05-05|0.02264|0.02216|0.02004|0.01925|0.01896|0.02|0.02167|0.02064|0.01954|0.02002|0.02034|0.01963|0.0223|0.02256|0.02286|0.02561|0.03281|0.03667|0.03451|0.03556|0.05367|0.09023|0.06364|0.03492|204|235|202|185|151|199|256|300|249|219|217|214|251|283|280|207|150|137|162|153|103|131|168|125|0.01875|0.01816|0.01729|0.01263|0.01181|0.01424|0.01916|0.01627|0.01404|0.01185|0.012|0.01347|0.01479|0.01692|0.01864|0.01593|0.01273|0.01054|0.01504|0.01041|0.01149|0.015|0.01279|0.00997|-0.01905|-0.01858|-0.01496|-0.01407|-0.01334|-0.01569|-0.01633|-0.01699|-0.01452|-0.01319|-0.01144|-0.01192|-0.01432|-0.01373|-0.01498|-0.01357|-0.01315|-0.01038|-0.01793|-0.01376|-0.00966|-0.01373|-0.00951|-0.00826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2022-06-04 17:52:07|CS.D.USDZAR.MINI.IP|1428|2022-05-29 20:00:00|2022-06-03 20:55:00|155421|619.7|0.08942|2022-05-05|0.06646|9|0.689587|18|-0.509863|18|2022-05-05|0.14643|0.12121|0.10763|0.10452|0.09689|0.09195|0.08164|0.067|0.0675|0.06646|0.06766|0.06788|0.07028|0.06937|0.06758|0.06967|0.07274|0.07582|0.07779|0.0791|0.10489|0.22589|0.22514|0.1927|567|635|628|599|584|680|796|883|805|748|735|792|843|874|882|795|694|651|698|699|390|190|244|429|0.02983|0.02651|0.02637|0.02105|0.02161|0.03119|0.0504|0.08117|0.05464|0.04332|0.04268|0.05066|0.045|0.06604|0.07863|0.05302|0.04173|0.03216|0.04236|0.03233|0.02821|0.02695|0.02279|0.02199|-0.02902|-0.02477|-0.02194|-0.01791|-0.02191|-0.03313|-0.05317|-0.05889|-0.05365|-0.04165|-0.04565|-0.0533|-0.05627|-0.04923|-0.05964|-0.05031|-0.04706|-0.03672|-0.05631|-0.04149|-0.03557|-0.02742|-0.02171|-0.0175|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|250|274|276|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||||0||
2022-06-04 17:52:08|CS.D.ALUMINIUM.MINI.IP|610|2022-05-30 00:00:00|2022-06-01 16:55:00|2727|45.2|0.21146|2022-05-05|0.18674|7|0.711111|7|-1.060961|7|2022-05-05|0.22772|0.22706|0.22803|0.22689|0.68223|0.225|0.22432|0.18674|0.18713|0.18733|0.18733|0.18754|0.18772|0.18804|0.18823|0.18841|0.18823||||||||17|30|24|19|9|20|32|54|58|36|37|51|59|79|75|74|27||||||||0.07487|0.07763|0.07212|0.04946|0.04379|0.07079|0.08977|0.15712|0.10392|0.08089|0.08314|0.09014|0.10552|0.12117|0.12769|0.12326|0.0751||||||||-0.05963|-0.07666|-0.07336|-0.05826|-0.04923|-0.08697|-0.10365|-0.15233|-0.13023|-0.07574|-0.07557|-0.1128|-0.0969|-0.14506|-0.11561|-0.13128|-0.06111||||||||228|238|228|217|220|224|240|240|240|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:52:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:10|CC.D.W.UME.IP|842|2022-05-31 00:00:00|2022-06-03 18:15:00|1047.9|183.1|0.08086|2022-05-05|0.06454|18|1.264619|11|-0.958641|14|2022-05-05|0.10154|0.10578|0.09904|0.48779|0.10255|0.10292|0.10477|0.10293|0.09948|0.10368|0.09997|0.10362|0.10134|0.07944|0.07085|0.07128|0.06875|0.06732|0.06454||||||114|92|90|100|19|58|91|85|187|232|499|596|297|660|778|278|627|436|1146||||||0.11675|0.08134|0.07954|0.06067|0.04851|0.05195|0.07944|0.10377|0.11987|0.12815|0.10897|0.10971|0.15031|0.28476|0.18665|0.17059|0.15192|0.09507|0.16709||||||-0.09022|-0.07765|-0.05943|-0.05254|-0.05425|-0.07874|-0.08732|-0.11375|-0.10713|-0.10311|-0.10059|-0.12221|-0.13993|-0.2902|-0.21697|-0.16149|-0.14146|-0.10968|-0.1816||||||264|262|262|260|261|262|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-06-04 17:52:11|CC.D.KC.UME.IP|365|2022-05-31 08:15:00|2022-06-03 17:25:00|23210.9|192.1|0.09128|2022-05-05|0.10102|13|0.931739|8|-1.071735|11|2022-05-05|||||||||0.11188|0.10287|0.10412|0.1068|0.10346|0.10102|0.10434|0.10545|0.10517|0.11087|||||||||||||||63|39|49|57|158|174|261|148|224|96|||||||||||||||0.11357|0.08628|0.07799|0.08484|0.1281|0.15817|0.11955|0.11905|0.09501|0.06341|||||||||||||||-0.11488|-0.0792|-0.07456|-0.10504|-0.15089|-0.13283|-0.14625|-0.12081|-0.09394|-0.07489|||||||180|240|240|252|264|264|264|264|264|133|||||||||||||||0||||||||||
2022-06-04 17:52:12|CS.D.COPPER.MINI.IP|612|2022-05-30 00:00:00|2022-06-01 16:55:00|9504.4|201.2|0.10579|2022-05-05|0.11357|9|0.801138|5|-0.457885|0|2022-05-05|0.20041|0.20023|0.20016|0.20011|0.2002|0.20018|0.19335|0.11873|0.11712|0.11357|0.11362|0.11418|0.11398|0.11406|0.11411|0.11465|0.11795||||||||83|173|129|101|55|121|147|187|167|130|135|169|223|340|302|280|227||||||||0.05321|0.0675|0.04785|0.03838|0.02741|0.0679|0.05156|0.09312|0.07601|0.0428|0.04946|0.05732|0.07578|0.08512|0.07399|0.07495|0.07466||||||||-0.05054|-0.06366|-0.04124|-0.04328|-0.02916|-0.05894|-0.05665|-0.07213|-0.07886|-0.05245|-0.04819|-0.06632|-0.07798|-0.09069|-0.07014|-0.08672|-0.06127||||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:52:13|CC.D.C.UME.IP|843|2022-05-31 00:00:00|2022-06-03 18:15:00|710.8|377.5|0.08042|2022-05-05|0.07637|17|0.644398|16|-1.094064|13|2022-05-05|0.07651|0.0765|0.07652|0.07654|0.07651|0.0765|0.0765|0.07654|0.07656|0.07649|0.07646|0.07641|0.07721|0.07643|0.07647|0.0769|0.07641|0.07637|0.07746||||||171|67|42|23|16|48|48|57|66|62|80|126|207|1803|987|731|826|705|2232||||||0.07837|0.04862|0.04356|0.03393|0.0299|0.03432|0.04034|0.05158|0.05373|0.05459|0.06265|0.06634|0.08082|0.1849|0.13633|0.11513|0.10871|0.08604|0.11702||||||-0.06696|-0.04616|-0.04012|-0.03148|-0.0267|-0.03634|-0.04164|-0.05222|-0.05387|-0.04546|-0.05682|-0.06637|-0.07179|-0.18787|-0.14411|-0.10193|-0.09782|-0.07032|-0.09621||||||264|263|257|247|242|252|262|264|263|264|264|264|197|132|264|264|264|264|88|||||||||||||||||||||||||
2022-06-04 17:52:14|CC.D.FCPO.UNC.IP|330|2022-05-30 02:30:00|2022-06-03 09:55:00|6593.1|51.2|0.19128|2022-05-05|0.19185|9|1.579581|9|-1.740428|2|2022-05-05|||0.20037|0.19769|0.19702||0.19647|0.19264|0.19333|0.19185|||||||||||||||||128|31|21||52|29|32|52|||||||||||||||||0.31155|0.14456|0.12856||0.13498|0.1206|0.12185|0.1883|||||||||||||||||-0.28129|-0.16175|-0.10911||-0.20407|-0.1575|-0.11455|-0.13746|||||||||||||||114|228|114|114|228|228|228|||0|0|||||0||||||||||||||||
2022-06-04 17:52:16|CS.D.CFEGOLD.CFE.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|1850.92|579.3|0.02454|2022-05-05|0.01732|15|0.51141|12|-0.68259|18|2022-05-05|0.02318|0.02342|0.02326|0.02315|0.02359|0.02366|0.0221|0.01886|0.01885|0.0187|0.01845|0.01838|0.01869|0.01828|0.01778|0.01732|0.01855|0.01874|0.01941|0.0201|0.02283||0.02639|0.02477|624|793|672|586|486|651|872|977|900|805|781|878|1251|1365|1291|1047|829|785|819|863|403||319|345|0.02793|0.04295|0.02798|0.02467|0.02334|0.0301|0.03668|0.04818|0.04317|0.03102|0.03695|0.04005|0.0775|0.07178|0.06349|0.05284|0.03769|0.03414|0.04913|0.03931|0.02348||0.0205|0.02532|-0.02875|-0.03674|-0.02833|-0.02491|-0.03014|-0.0323|-0.03501|-0.04247|-0.04206|-0.03293|-0.04163|-0.0396|-0.07943|-0.07846|-0.07438|-0.05848|-0.04029|-0.03543|-0.0483|-0.0417|-0.0232||-0.01872|-0.02125|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|0|||||0|||0||||0|0||0||||0|||||
2022-06-04 17:52:17|CC.D.HO.UME.IP|1332|2022-05-29 22:00:00|2022-06-03 20:55:00|43141|65.3|0.04896|2022-05-05|0.05408|23|1.327912|0|-1.227918|15|2022-05-05|0.05449|0.05453|0.05457|0.05452|0.05452|0.05456|0.05456|0.05461|0.05478|0.0548|0.05476|0.05472|0.05474|0.05475|0.05471|0.05476|0.05466|0.05443|0.05435|0.05431|0.05426||0.05414|0.05408|5|5|4|3|3|2|6|12|21|13|22|33|70|147|174|231|142|148|426|36|27||7|4|0.0894|0.09461|0.08203|0.0601|0.05662|0.07168|0.10628|0.13859|0.15277|0.12635|0.11504|0.14156|0.16142|0.22417|0.242|0.24445|0.184|0.19247|0.19843|0.0987|0.08894||0.08653|0.04548|-0.09397|-0.10182|-0.08582|-0.06554|-0.05507|-0.06818|-0.10412|-0.14495|-0.19363|-0.12299|-0.12937|-0.13404|-0.18133|-0.21455|-0.21669|-0.26576|-0.16935|-0.19416|-0.25013|-0.08444|-0.09474||-0.0771|-0.04759|263|264|264|263|261|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|250||||||||||||0|||0||||||||||
2022-06-04 17:52:18|CC.D.HG.UME.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|44847.5|127.1|0.04558|2022-05-05|0.04347|1|0.899108|5|-0.796796|18|2022-05-05|0.04349|0.04347|0.04348|0.04347|0.04349|0.04347|0.04348|0.04348|0.04348|0.0435|0.04352|0.04357|0.04367|0.04373|0.04375|0.04377|0.04376|0.04374|0.04376|0.04374|0.04376||0.04373|0.04373|60|106|69|50|35|89|85|122|116|77|87|139|286|367|317|320|366|134|90|67|40||29|23|0.05883|0.07094|0.05473|0.04407|0.03317|0.07072|0.0557|0.09627|0.07542|0.04823|0.04726|0.05926|0.0953|0.08976|0.09103|0.09224|0.08666|0.04799|0.06454|0.05137|0.02983||0.03831|0.03393|-0.05746|-0.06896|-0.05111|-0.047|-0.03247|-0.0605|-0.05677|-0.07821|-0.08908|-0.05452|-0.05563|-0.07122|-0.09676|-0.10634|-0.08571|-0.10081|-0.06634|-0.05415|-0.06042|-0.04963|-0.04219||-0.03808|-0.0316|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:52:19|CC.D.IRON.UME.IP|252|2022-05-30 01:00:00|2022-06-02 06:55:00|917.5|6963.4|0.50972|2022-05-05|0.49904|7|1.283997|5|-3.705704|1|2022-05-05||0.51089|0.51001|0.50994||0.51165|0.5126|0.49904||||||0.50792|0.50939|0.53846||||||||||1171|925|848||855|767|0||||||979|618|0||||||||||0.27131|0.26066|0.27876||0.2656|0.23642|0.04528||||||0.27663|0.21107|||||||||||-0.32632|-0.26446|-0.30991||-0.31569|-0.24722|||||||-0.23181|-0.21216||||||||||228|175|120|114|228|6|216|216|9|||||||||||||||||||||||||
2022-06-04 17:52:20|CS.D.LEAD.MINI.IP|591|2022-05-30 00:00:00|2022-06-01 16:55:00|2159|18.4|0.27649|2022-05-05|0.25359|8|0.883502|14|-0.741698|15|2022-05-05|0.47645|0.47652|0.4768|0.47551|0.47765|0.47615|0.45765|0.25378|0.25359|0.25376|0.25378|0.25373|0.25408|0.25468|0.25514|0.25491|0.25482||||||||5|13|10|7|3|11|16|24|23|15|14|20|23|37|33|40|22||||||||0.07534|0.06836|0.05182|0.03463|0.03519|0.06111|0.07338|0.12966|0.11566|0.07502|0.06131|0.09318|0.08138|0.08279|0.11195|0.12441|0.0822||||||||-0.06169|-0.0954|-0.04507|-0.04541|-0.049|-0.0938|-0.06403|-0.11749|-0.09251|-0.07681|-0.06935|-0.07606|-0.09634|-0.08566|-0.09139|-0.1207|-0.0735||||||||185|203|193|169|119|194|232|239|240|236|239|240|240|240|240|240|226|||||||||||||||||||||||||
2022-06-04 17:52:21|CO.D.LH.FWM2.IP|54|2022-05-31 13:30:00|2022-05-31 17:55:00|10796|67.8|0.13865|2022-05-05|0.13229|15|1.687518|13|-2.212428|17|2022-05-05||||||||||||||0.13236|0.13249|0.13229|0.13239|0.13239|0.13252|||||||||||||||||||290|155|122|109|160|349|||||||||||||||||||0.28623|0.18048|0.15877|0.11994|0.12405|0.15531|||||||||||||||||||-0.32442|-0.16757|-0.13694|-0.11517|-0.14211|-0.11517||||||132|264|263|253|254|21|||||||||||||||||||0||||||
2022-06-04 17:52:21|CC.D.LC.UME.IP|221|2022-05-31 13:30:00|2022-06-03 18:00:00|13347.5|125.2|0.09031|2022-05-05|0.09375|16|0.531571|13|-0.473764|17|2022-05-05||||||||||||||0.09881|0.09477|0.09977|0.09375|0.09809|0.10207|||||||||||||||||||218|224|125|186|124|869|||||||||||||||||||0.1205|0.07822|0.06628|0.04969|0.05445|0.07411|||||||||||||||||||-0.12481|-0.08711|-0.06799|-0.05927|-0.05936|-0.06147||||||132|264|264|264|264|31|||||||||||||||||||||||||
2022-06-04 17:52:22|EN.D.LGO.FWM1.IP|1157|2022-05-30 01:00:00|2022-06-03 20:55:00|1323.8|67.6|3.96141|2022-05-05|0.17138|16|1.686605|14|-2.007919|15|2022-05-05||1.67138|5.9783|9.48271|1.7763|3.10854|0.20807|0.18729|0.17867|0.17427|0.17488|0.17715|0.17531|0.17668|0.18023|0.18429|0.17138|0.18556|0.18814|0.21577|3.06073|46.55053||||2|5|1|3|6|29|66|175|118|87|60|108|133|248|354|100|143|72|21|14|2||||0.14315|0.14921|0.08379|0.08397|0.12804|0.16279|0.2119|0.23681|0.20398|0.15783|0.118|0.17359|0.27304|0.29676|0.37476|0.20671|0.24803|0.19007|0.12368|0.10434|0.08111||||-0.1236|-0.12719|-0.10907|-0.12309|-0.10253|-0.09869|-0.1956|-0.26497|-0.17893|-0.15744|-0.16932|-0.19709|-0.24943|-0.34577|-0.45935|-0.26487|-0.29214|-0.20796|-0.14028|-0.10505|-0.22154|||72|70|65|66|70|72|72|72|72|72|72|72|72|72|66|60|60|60|61|71|26|||||||||||||||||||||||||
2022-06-04 17:52:23|CC.D.LB.UME.IP|277|2022-05-31 14:00:00|2022-06-03 19:55:00|62184.9|4.2|1.25194|2022-05-05|0.95983|16|2.457132|18|-4.845453|14|2022-05-05|||||||||||||||1.13303|1.1212|0.95983|0.9943|1.17626|1.15473|||||||||||||||||||8|5|3|2|2|2|||||||||||||||||||0.45095|0.31626|0.20363|0.22625|0.26413|0.21502|||||||||||||||||||-0.53819|-0.24335|-0.13944|-0.13681|-0.11262|-0.09372|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-06-04 17:52:25|CS.D.CFDSILVER.CFM.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|2191.1|346|0.11908|2022-05-05|0.08935|15|1.080375|12|-1.180124|18|2022-05-05|0.1|0.10087|0.10071|0.10141|0.09915|0.10097|0.09815|0.09313|0.09363|0.09589|0.09625|0.09742|0.09604|0.09285|0.09095|0.08935|0.09108|0.09224|0.09343|0.09524|0.10445||0.11475|0.10375|287|447|354|290|235|351|469|492|454|405|392|452|775|884|795|616|437|413|411|388|191||192|173|0.04942|0.08039|0.05764|0.04394|0.04317|0.07148|0.06314|0.08141|0.07849|0.06676|0.07301|0.08646|0.14142|0.14674|0.12383|0.09605|0.07694|0.06601|0.10491|0.07571|0.0431||0.04929|0.04165|-0.05483|-0.0718|-0.0514|-0.05129|-0.05082|-0.06782|-0.06934|-0.09025|-0.08162|-0.06828|-0.07342|-0.07232|-0.1548|-0.16743|-0.13205|-0.10624|-0.07631|-0.06694|-0.09197|-0.07285|-0.0435||-0.04219|-0.03919|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:52:26|CC.D.NG.UME.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|8531|153.9|0.03501|2022-05-05|0.04231|23|2.556409|11|-2.978301|14|2022-05-05|0.04306|0.04303|0.043|0.04303|0.04302|0.04304|0.04301|0.04307|0.04309|0.04307|0.04298|0.04276|0.04261|0.04271|0.04268|0.04265|0.0425|0.04247|0.04255|0.04253|0.04246||0.04233|0.04231|42|63|34|31|34|43|56|91|86|91|119|239|503|825|847|1240|533|564|1554|265|130||45|32|0.12119|0.08977|0.08428|0.07438|0.08701|0.1161|0.11985|0.12257|0.12616|0.14877|0.22339|0.30606|0.362|0.33388|0.33489|0.28492|0.26225|0.22364|0.2393|0.1818|0.13198||0.13168|0.0989|-0.11289|-0.08051|-0.08298|-0.07714|-0.09196|-0.09774|-0.10124|-0.14201|-0.12243|-0.12137|-0.1645|-0.24085|-0.35392|-0.37036|-0.3252|-0.23083|-0.227|-0.28956|-0.2887|-0.16674|-0.13967||-0.12112|-0.08511|264|263|262|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|||||||||||||||||||||||||
2022-06-04 17:52:27|CC.D.CC.UME.IP|350|2022-05-31 08:45:00|2022-06-03 17:25:00|2493.5|195.7|0.15873|2022-05-05|0.15418|9|0.685013|15|-1.054639|11|2022-05-05|||||||||0.15431|0.15418|0.15418|0.15436|0.15467|0.15478|0.15476|0.15474|0.15468|0.15818|||||||||||||||116|47|37|51|164|155|270|343|79|64|||||||||||||||0.17708|0.09784|0.07853|0.08757|0.13714|0.10805|0.14658|0.13385|0.06653|0.08165|||||||||||||||-0.1252|-0.09646|-0.08532|-0.10489|-0.13983|-0.11036|-0.13758|-0.12498|-0.0759|-0.08489|||||||60|240|240|250|263|264|264|264|263|130|||||||||||||||||||||||||
2022-06-04 17:52:27|CS.D.NICKEL.MINI.IP|354|2022-05-30 07:00:00|2022-06-01 16:55:00|28048|18.3|0.85065|2022-05-05|0.1785|15|1.60904|7|-3.650618|7|2022-05-05|||0.18055|0.18205||||0.1828|0.18318|0.18348|0.18304|0.18316|0.18327|0.18323|0.18046|0.1785|0.17891||||||||||1|1||||24|14|12|11|14|18|24|19|29|11|||||||||||||||0.18688|0.11367|0.10222|0.08698|0.10744|0.13171|0.15346|0.11973|0.16397|0.07718|||||||||||||||-0.23396|-0.11935|-0.08545|-0.10196|-0.10968|-0.13366|-0.12744|-0.13355|-0.15135|-0.0586||||||||1|2|239|231|215|227|231|234|239|239|239|217|||||||||||||||||||||||||
2022-06-04 17:52:28|CC.D.RB.UME.IP|1345|2022-05-29 22:00:00|2022-06-03 20:55:00|42665|83.6|0.11684|2022-05-05|0.09784|17|1.02404|0|-1.077775|12|2022-05-05|0.17317|0.17456|0.16657|0.16339|0.1598|0.16012|0.15113|0.13662|0.13579|0.13524|0.13263|0.12937|0.12121|0.10671|0.10499|0.10796|0.10143|0.09784|0.10093|0.11419|0.1341||0.16451|0.16916|13|8|12|11|29|13|77|56|144|55|126|154|446|1082|2261|3353|3892|3021|4781|1890|2272||8|2|0.08505|0.08134|0.08533|0.0564|0.04761|0.0736|0.09052|0.1211|0.13332|0.10468|0.10437|0.10812|0.14398|0.20763|0.20469|0.16385|0.14392|0.15219|0.15917|0.07272|0.0724||0.07373|0.03607|-0.07556|-0.09121|-0.07178|-0.05092|-0.05126|-0.07202|-0.09127|-0.12987|-0.15505|-0.10796|-0.09994|-0.10151|-0.13315|-0.15956|-0.16314|-0.19474|-0.13379|-0.14416|-0.16986|-0.07667|-0.06636||-0.08411|-0.04616|263|264|263|262|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|233||||||||||||||0||0|||0||||||
2022-06-04 17:52:30|CC.D.CT.UME.IP|834|2022-05-31 01:00:00|2022-06-03 18:15:00|12446.9|47|0.16557|2022-05-05|0.10989|15|1.613349|16|-1.981798|13|2022-05-05||0.14704|0.14956|0.14424|0.13947|0.14221|0.1346|0.1274|0.12518|0.1186|0.12657|0.1242|0.11829|0.11266|0.11151|0.10989|0.11083|0.11031|0.12637|||||||22|10|5|6|8|17|19|20|20|20|29|79|110|137|106|95|101|314|||||||0.09232|0.05132|0.04282|0.04495|0.04141|0.05657|0.07443|0.06574|0.07895|0.07038|0.09078|0.1419|0.15045|0.14369|0.13838|0.12866|0.10189|0.12294|||||||-0.08466|-0.05362|-0.05163|-0.03436|-0.04861|-0.06893|-0.05908|-0.06412|-0.06349|-0.07775|-0.1023|-0.15801|-0.17868|-0.13626|-0.11993|-0.10217|-0.08721|-0.12353||||||263|259|253|254|256|264|260|264|263|261|264|264|264|262|251|249|253|88||||||||||||||0|||0|0|||||||
2022-06-04 17:52:30|CC.D.OJ.UME.IP|280|2022-05-31 12:00:00|2022-06-03 17:55:00|17687.5|9|1.08765|2022-05-05|0.30653|15|3.409752|12|-4.839046|17|2022-05-05|||||||||||||0.33312|0.31721|0.31765|0.30653|0.31242|0.32602|||||||||||||||||||12|8|12|9|7|13|||||||||||||||||||0.27114|0.17632|0.19978|0.19209|0.11791|0.20522|||||||||||||||||||-0.25765|-0.16987|-0.17638|-0.1513|-0.16156|-0.26167|||||||252|255|239|233|242|231|||||||||||||||||||||||||
2022-06-04 17:52:31|CC.D.SB.UME.IP|357|2022-05-31 07:30:00|2022-06-03 16:55:00|1940.3|357.3|0.15141|2022-05-05|0.15393|10|0.739204|14|-0.665847|12|2022-05-05||||||||0.15435|0.15423|0.15411|0.15393|0.15399|0.15421|0.15419|0.15438|0.15449|0.15443|0.15528||||||||||||||362|159|153|182|201|420|515|573|462|761|0||||||||||||||0.12079|0.07511|0.06746|0.07131|0.0658|0.11731|0.10985|0.11744|0.09758|0.09006|||||||||||||||-0.11607|-0.0676|-0.0596|-0.05371|-0.09094|-0.117|-0.11182|-0.10381|-0.10298|-0.09044||||||||117|232|222|232|243|263|264|263|262|262|3|||||||||||||||||||||||||
2022-06-04 17:52:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:33|CC.D.LCO.UME.IP|1275|2022-05-29 22:00:00|2022-06-03 20:55:00|12082.7|743.5|0.0311|2022-05-05|0.03746|18|1.081563|14|-1.474793|15|2022-05-05|0.0458|0.0472|0.04477|0.04472|0.04105|0.04346|0.0406|0.03873|0.03802|0.03815|0.03812|0.03777|0.03807|0.0382|0.03854|0.03751|0.03758|0.03819|0.03746|0.03785|0.04435|0.08987|0.06987|0.08375|294|464|411|521|518|1283|3035|3544|10404|14107|8362|2191|10607|13146|11222|22111|23688|24031|12110|12152|6752|12477|169|53|0.11291|0.1302|0.12391|0.07891|0.07041|0.09854|0.12618|0.13638|0.15816|0.11924|0.12191|0.12222|0.13769|0.20735|0.20961|0.16717|0.15267|0.14927|0.15853|0.08788|0.07262|0.038|0.13236|0.1019|-0.09642|-0.12766|-0.09694|-0.0695|-0.05671|-0.09721|-0.10229|-0.14653|-0.18157|-0.12683|-0.11409|-0.12131|-0.14393|-0.17834|-0.19577|-0.24469|-0.15031|-0.14819|-0.16807|-0.08832|-0.07491|-0.04464|-0.12716|-0.10621|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|179|51|48||0||||||||||||||0||||||||0|
2022-06-04 17:52:34|CC.D.CL.UME.IP|1350|2022-05-29 22:00:00|2022-06-03 20:55:00|11882.6|806.4|0.02633|2022-05-05|0.03721|18|1.189416|14|-1.571232|15|2022-05-05|0.03922|0.03917|0.03865|0.03882|0.03853|0.03842|0.03884|0.03811|0.03828|0.03829|0.03786|0.03822|0.03818|0.03726|0.03739|0.0376|0.03746|0.03735|0.03721|0.03744|0.04036||0.05256|0.04672|456|713|305|369|173|291|451|643|1043|570|586|885|1197|2286|2455|2323|1557|1550|2565|530|272||261|828|0.10459|0.12054|0.11602|0.06879|0.06736|0.09656|0.11553|0.13064|0.15049|0.11865|0.1243|0.12922|0.15625|0.22352|0.22364|0.18429|0.16804|0.16018|0.17157|0.08922|0.0742||0.09826|0.06826|-0.09408|-0.12141|-0.08875|-0.07096|-0.05881|-0.09166|-0.10052|-0.14429|-0.18652|-0.12475|-0.11977|-0.12692|-0.14146|-0.19008|-0.21474|-0.24476|-0.15989|-0.15956|-0.16806|-0.09886|-0.07737||-0.09938|-0.06758|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|0|||0|||||0||||||0|||0|||||||
2022-06-04 17:52:35|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.19076|14|1.377302|15|-5.266348|15|2022-04-28|0.31664|0.32498||||||||||||0.21194|0.19076|0.19639|0.21378|0.21386|0.23994||||||3|1||||||||||||23|18|9|9|10|17||||||0.08599|0.05359||||||||||||0.22338|0.12288|0.12243|0.08423|0.07605|0.13757||||||-0.10221|-0.08414||||||||||||-0.14571|-0.13085|-0.19066|-0.09999|-0.12482|-0.12903||||||125|93|94|174|172|165|168|62|||||||||||||||||||||||||
2022-06-04 17:52:36|CC.D.SM.UME.IP|844|2022-05-31 00:00:00|2022-06-03 18:15:00|40341.9|115.3|0.09615|2022-05-05|0.08908|11|0.631302|16|-1.219971|13|2022-05-05|0.08911|0.08912|0.08914|0.08914|0.08911|0.08918|0.08918|0.0892|0.08916|0.08914|0.0891|0.08908|0.09043|0.08926|0.0894|0.08969|0.08942|0.08951|0.09062||||||39|27|16|42|6|13|21|27|33|33|35|41|78|611|338|281|255|261|850||||||0.06632|0.06878|0.04059|0.03365|0.0276|0.04493|0.05263|0.04887|0.04812|0.04966|0.04741|0.06097|0.07472|0.18484|0.12583|0.13363|0.1075|0.07572|0.12053||||||-0.05581|-0.06272|-0.03822|-0.03111|-0.02295|-0.03737|-0.05011|-0.05018|-0.04597|-0.04561|-0.05672|-0.06076|-0.08349|-0.20343|-0.11996|-0.11718|-0.10982|-0.08713|-0.09657||||||264|264|264|264|260|262|264|264|264|264|263|264|197|132|264|264|264|264|88||||||||||||||0||0||0|||||||
2022-06-04 17:52:37|CC.D.BO.UME.IP|844|2022-05-31 00:00:00|2022-06-03 18:15:00|8037.4|123.8|0.07686|2022-05-05|0.07674|17|1.179505|10|-1.027331|13|2022-05-05|0.08126|0.08263|0.07915|0.08096|0.07972|0.08165|0.08098|0.07874|0.07911|0.07908|0.08017|0.0792|0.0791|0.07703|0.07702|0.07706|0.07688|0.07674|0.07734||||||50|262|515|177|299|73|107|55|40|33|41|566|92|718|335|376|274|274|737||||||0.08735|0.07962|0.07154|0.05423|0.04701|0.05751|0.06318|0.0588|0.07617|0.0722|0.08466|0.08374|0.09974|0.20225|0.13993|0.11558|0.13636|0.09349|0.09658||||||-0.08981|-0.08385|-0.05761|-0.06343|-0.03613|-0.05082|-0.06809|-0.08352|-0.06782|-0.05961|-0.06721|-0.09109|-0.08228|-0.20774|-0.14931|-0.11241|-0.10117|-0.08454|-0.12091||||||264|264|264|264|260|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||||0|0||||||
2022-06-04 17:52:38|CC.D.S.UME.IP|844|2022-05-31 00:00:00|2022-06-03 18:15:00|1590.6|271.1|0.0749|2022-05-05|0.0722|11|0.529642|16|-0.638524|17|2022-05-05|0.07223|0.07224|0.07225|0.07223|0.07224|0.07224|0.07223|0.07228|0.07228|0.07226|0.07225|0.0722|0.07271|0.07224|0.0723|0.07275|0.07227|0.07226|0.07227||||||125|71|45|27|13|38|52|55|81|45|56|88|147|1261|628|490|469|458|1291||||||0.07323|0.06979|0.05126|0.03662|0.02589|0.04643|0.04959|0.04258|0.04289|0.04088|0.0469|0.05305|0.06407|0.13891|0.09257|0.09175|0.09642|0.06967|0.09744||||||-0.06573|-0.07119|-0.04669|-0.03997|-0.02006|-0.04221|-0.04794|-0.0494|-0.04109|-0.03667|-0.05183|-0.05427|-0.06584|-0.15172|-0.09417|-0.08788|-0.07573|-0.07046|-0.05646||||||264|264|264|262|261|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-06-04 17:52:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:40|CS.D.PLAT.CFM.IP|1318|2022-05-29 22:00:00|2022-06-03 20:55:00|1014.6|92.6|0.51233|2022-05-05|0.51908|3|1.202609|18|-0.985114|7|2022-05-05|0.51992|0.51916|0.51931|0.51908|0.51927|0.51958|0.51928|0.51951|0.51981|0.51983|0.51982|0.52204|0.52494|0.5208|0.52091|0.52123|0.52067|0.52457|0.52009|0.52011|0.57345||0.55785|0.5286|83|96|75|70|57|78|99|113|98|86|82|96|201|233|209|152|117|105|110|100|42||50|44|0.06265|0.07215|0.06458|0.05067|0.05277|0.06055|0.06574|0.10031|0.10553|0.08093|0.07222|0.08001|0.18789|0.16616|0.14893|0.11236|0.10258|0.08682|0.08601|0.06458|0.04673||0.08645|0.05304|-0.06185|-0.08147|-0.04978|-0.05065|-0.05118|-0.06199|-0.07359|-0.11164|-0.09561|-0.08447|-0.08523|-0.08786|-0.17622|-0.17325|-0.15566|-0.11773|-0.0877|-0.09941|-0.07941|-0.06216|-0.08813||-0.04646|-0.06172|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|264|||||||||||||||||||||||||
2022-06-04 17:52:41|CS.D.ZINC.MINI.IP|611|2022-05-30 00:00:00|2022-06-01 16:55:00|3865.8|66.9|0.15398|2022-05-05|0.22468|7|0.866051|7|-1.511348|0|2022-05-05|0.4587|0.45949|0.45933|0.45938|0.45847|0.45859|0.43957|0.22468|0.23355|0.23081|0.23376|0.23544|0.23507|0.2338|0.22933|0.22488|0.23143||||||||10|34|23|21|6|21|31|38|37|24|24|40|40|81|76|49|30||||||||0.06629|0.07764|0.06311|0.06418|0.03003|0.07714|0.08247|0.14838|0.11501|0.07107|0.06426|0.08009|0.06507|0.10997|0.14192|0.08274|0.05542||||||||-0.07785|-0.07986|-0.06421|-0.0646|-0.02986|-0.07636|-0.09965|-0.12485|-0.12391|-0.06533|-0.05615|-0.09892|-0.0737|-0.11976|-0.1311|-0.08849|-0.05824||||||||218|234|232|225|197|232|239|240|240|239|240|240|240|240|240|240|238|||||||||||||||||||||||||
2022-06-04 17:52:42|IX.D.StoxxBank.FNI3.IP|817|2022-05-30 06:00:00|2022-06-03 19:55:00|90.41|795.9|1.19487|2022-05-05|0.09878|14|1.530737|8|-1.861638|7|2022-05-05|||||||0.13019|0.1063|0.10305|0.10518|0.10041|0.10117|0.10175|0.1028|0.09878|0.10408|1.34128|0.11786|0.52419|0.52395|||||||||||298|2100|1587|1492|1928|1345|1390|2215|2642|4675|477|173|105|249|||||||||||0.15778|0.23228|0.15536|0.12576|0.11532|0.10018|0.10847|0.14854|0.13895|0.11863|0.11516|0.0994|0.1079|0.10768|||||||||||-0.12844|-0.22046|-0.16796|-0.14353|-0.12505|-0.1101|-0.12621|-0.15436|-0.16087|-0.12922|-0.09334|-0.09479|-0.0994|-0.10648|||||251|252|252|252|251|252|252|252|252|251|244|243|246|250|||||||||||||||||||||||||
2022-06-04 17:52:43|IX.D.CANNABIS.IFD.IP|342|2022-05-30 13:30:00|2022-06-03 19:55:00|193.91|0|3.06481|2022-05-05|2.43269|13|1.970597|18|-1.847521|14|2022-05-05||||||||||||||2.43269|2.44579|2.45468|2.46101|2.45793|2.45865|2.45506||||||||||||||||||8187539|7778162|2456262|0|0|0|0||||||||||||||||||0.38925|0.25737|0.1627|0.15006|0.16451|0.20954|0.1943||||||||||||||||||-0.34776|-0.30643|-0.17412|-0.13091|-0.13528|-0.16559|-0.18087|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-04 17:52:44|KB.D.BANKS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3298.26|0|0|2022-05-05|0|7|2.041615|13|-0.489317|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12458|0.09512|0.07067|0.06611|0.05272|0.05888|0.10842|0.08187|0.07069||||||||||||||||-0.10642|-0.11502|-0.07284|-0.07477|-0.07487|-0.06994|-0.0849|-0.09157|-0.09602|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0||0|0|0|||||||||
2022-06-04 17:52:44|KB.D.AERO.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|4770|0|0|2022-05-05|0|7|0.484532|7|-0.429407|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1127|0.07166|0.06871|0.05248|0.05005|0.05144|0.06282|0.06306|0.07248||||||||||||||||-0.09055|-0.06738|-0.0602|-0.05934|-0.05975|-0.05203|-0.06046|-0.06671|-0.06006|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0|0|0|0|0|||||||||
2022-06-04 17:52:45|KB.D.DRINKS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|27560.89|0|0|2022-05-05|0|7|0.578588|14|-0.477839|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13777|0.07893|0.07253|0.0736|0.05951|0.06977|0.10368|0.09541|0.08339||||||||||||||||-0.12241|-0.08732|-0.06957|-0.06603|-0.06844|-0.07889|-0.09904|-0.09937|-0.08474|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0|0|0|0|||||||||
2022-06-04 17:52:46|KB.D.CHEMS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|12476.12|0|0|2022-05-05|0|7|1.460246|8|-0.93399|9|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13458|0.11575|0.07309|0.0665|0.06371|0.07156|0.08844|0.087|0.07||||||||||||||||-0.13093|-0.08754|-0.10081|-0.06888|-0.06338|-0.07217|-0.08878|-0.10336|-0.06159|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||0||0|||||||||
2022-06-04 17:52:47|KB.D.BUILD.CASH.IP|296|2022-05-30 07:15:00|2022-06-01 15:25:00|6989.75|0|0|2022-05-05|0|7|0.670653|7|-0.551637|8|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19599|0.10609|0.08934|0.06116|0.07309|0.06385|0.09583|0.11604|0.09685||||||||||||||||-0.15152|-0.11502|-0.08559|-0.06718|-0.07263|-0.06928|-0.11978|-0.11689|-0.10266|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0||||0|0|||||||||
2022-06-04 17:52:48|KB.D.ELECTY.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|10914.29|0|0|2022-05-05|0|7|0.522779|7|-0.458669|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14912|0.10222|0.08046|0.06715|0.06887|0.06871|0.09069|0.08729|0.0999||||||||||||||||-0.13103|-0.08005|-0.06751|-0.0643|-0.06604|-0.0649|-0.08608|-0.08823|-0.0778|||||||||179|240|240|240|240|240|240|240|120||||||||||||||||0|||||||||
2022-06-04 17:52:48|KB.D.EE.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|9149.13|0|0|2022-05-05|0|7|0.798986|7|-0.600631|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14717|0.08039|0.05862|0.05769|0.05587|0.05973|0.09109|0.09429|0.07729||||||||||||||||-0.13653|-0.0833|-0.06738|-0.05637|-0.06823|-0.0515|-0.08484|-0.10152|-0.06608|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0||0|0||0|||||||||
2022-06-04 17:52:49|KB.D.SPECFINAN.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|10316.14|0|0|2022-05-05|0|7|0.421107|7|-0.439663|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11568|0.05812|0.05046|0.0434|0.05109|0.04652|0.07042|0.07198|0.05627||||||||||||||||-0.10644|-0.07214|-0.05926|-0.04816|-0.04549|-0.04281|-0.07192|-0.09057|-0.06859|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-04 17:52:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:51|KB.D.FDR.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|4000|0|0|2022-05-05|0|7|0.557036|7|-0.428273|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11691|0.0603|0.06405|0.0593|0.04552|0.05908|0.08573|0.06707|0.08553||||||||||||||||-0.09703|-0.0673|-0.05476|-0.05072|-0.05261|-0.05644|-0.07216|-0.05856|-0.06565|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0||0|||||||||
2022-06-04 17:52:52|KB.D.FOOD.CASH.IP|296|2022-05-30 07:15:00|2022-06-01 15:25:00|6233.35|0|0|2022-05-05|0|7|0.913114|7|-0.49075|8|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10912|0.06539|0.06091|0.04016|0.04736|0.04875|0.06306|0.0659|0.05285||||||||||||||||-0.11503|-0.07738|-0.05925|-0.04227|-0.04325|-0.04692|-0.06635|-0.0658|-0.07009|||||||||180|240|240|240|240|239|240|240|120|||||||||0||0|||||0|||||||||
2022-06-04 17:52:52|KB.D.WATER.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6110.62|0|0|2022-05-05|0|7|0.486149|7|-0.490088|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12584|0.0805|0.07674|0.06658|0.06382|0.05928|0.07848|0.08033|0.07805||||||||||||||||-0.13694|-0.07256|-0.06232|-0.06632|-0.0658|-0.06141|-0.08056|-0.08484|-0.0634|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0||0|0||0|||||||||
2022-06-04 17:52:53|KB.D.GINDU.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6151.69|0|0|2022-05-05|0|7|0.587511|7|-0.547959|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16242|0.08024|0.06996|0.05291|0.05526|0.05602|0.07795|0.08677|0.0792||||||||||||||||-0.13508|-0.09444|-0.06508|-0.05537|-0.05831|-0.05336|-0.09023|-0.1052|-0.08347|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0||0|0||0|0|||||||||
2022-06-04 17:52:54|KB.D.RETAIL.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|2182.33|0|0|2022-05-05|0|7|0.630713|7|-0.581988|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14238|0.09443|0.06741|0.06661|0.06996|0.06373|0.10117|0.08557|0.06647||||||||||||||||-0.14351|-0.08669|-0.07961|-0.05533|-0.06001|-0.06397|-0.08817|-0.095|-0.05849|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||||0|||||||||
2022-06-04 17:52:55|KB.D.HEALTH.CASH.IP|290|2022-05-30 07:15:00|2022-06-01 15:25:00|5908.79|0|0|2022-05-05|0|7|0.735625|7|-0.684774|8|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15626|0.08607|0.07219|0.07608|0.08627|0.08429|0.10046|0.10096|0.09199||||||||||||||||-0.14021|-0.08915|-0.07577|-0.0647|-0.07479|-0.06832|-0.10983|-0.1057|-0.08209|||||||||180|238|237|234|234|234|239|240|120|||||||||||||||||||||||||
2022-06-04 17:52:56|KB.D.HSEHLD.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|13192.59|0|0|2022-05-05|0|7|0.659348|11|-0.613713|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17597|0.10564|0.08277|0.06477|0.07925|0.06948|0.09187|0.10348|0.07286||||||||||||||||-0.15832|-0.10844|-0.09634|-0.07563|-0.07746|-0.07187|-0.1059|-0.0984|-0.07739|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-04 17:52:57|KB.D.ENGINE.CASH.IP|294|2022-05-30 07:15:00|2022-06-01 15:25:00|13639.57|0|0|2022-05-05|0|7|0.729538|7|-0.569514|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17639|0.10388|0.08878|0.07247|0.07966|0.07266|0.0995|0.106|0.08797||||||||||||||||-0.15729|-0.1087|-0.09904|-0.06241|-0.07574|-0.08095|-0.11126|-0.1141|-0.07344|||||||||180|240|240|240|240|240|240|240|120||||||||0|||||||||||||||||
2022-06-04 17:52:57|KB.D.BUS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3131.43|0|0|2022-05-05|0|7|0.774024|7|-0.551178|14|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14778|0.11119|0.09646|0.07695|0.07577|0.06928|0.10823|0.10064|0.11277||||||||||||||||-0.18439|-0.10416|-0.09009|-0.06991|-0.07828|-0.08456|-0.11786|-0.1338|-0.10358|||||||||180|240|240|240|240|240|240|240|120||||||||0||||0|||0|0|||||||||
2022-06-04 17:52:58|KB.D.LIFE.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6707.93|0|0|2022-05-05|0|7|0.50116|8|-0.437891|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13168|0.0866|0.06405|0.06863|0.05756|0.05232|0.08569|0.08088|0.07039||||||||||||||||-0.11358|-0.08614|-0.06752|-0.06398|-0.05493|-0.05614|-0.09057|-0.09141|-0.07246|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0|0|0|0|||||||||
2022-06-04 17:52:59|KB.D.MEDIA.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|8722.77|0|0|2022-05-05|0|7|0.580133|7|-0.359697|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10685|0.06557|0.05377|0.05245|0.05186|0.05119|0.05357|0.06771|0.06171||||||||||||||||-0.08758|-0.06121|-0.05859|-0.0452|-0.04863|-0.05384|-0.07077|-0.07961|-0.06383|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0|0|0|||||||||
2022-06-04 17:53:00|KB.D.MINING.CASH.IP|292|2022-05-30 07:15:00|2022-06-01 15:25:00|10409.81|0|0|2022-05-05|0|7|1.01295|13|-0.835609|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12792|0.09468|0.07756|0.07002|0.06432|0.06353|0.14653|0.11094|0.08391||||||||||||||||-0.1165|-0.09609|-0.07771|-0.06622|-0.05972|-0.06756|-0.15286|-0.12165|-0.12384|||||||||179|239|237|236|237|239|240|240|120||||||||0||||||||0|||||||||
2022-06-04 17:53:01|KB.D.INSURANCE.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3033.28|0|0|2022-05-05|0|7|0.452411|10|-0.383472|14|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12419|0.07209|0.05504|0.04446|0.05018|0.05511|0.06085|0.06|0.06747||||||||||||||||-0.11393|-0.06446|-0.0554|-0.05292|-0.05422|-0.04961|-0.05984|-0.06283|-0.06912|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-04 17:53:02|KB.D.OIL.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|8009.52|0|0|2022-05-05|0|7|0.909626|7|-0.824184|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15869|0.0986|0.07929|0.08023|0.07305|0.06799|0.14674|0.12273|0.12116||||||||||||||||-0.14408|-0.11146|-0.07776|-0.07612|-0.076|-0.07725|-0.13908|-0.12823|-0.09465|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0|0|0|||||||||
2022-06-04 17:53:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:03|KB.D.PGOODS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|28965.15|0|0|2022-05-05|0|7|0.666688|7|-0.81809|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17303|0.10671|0.08336|0.0778|0.07878|0.0857|0.12021|0.12091|0.08223||||||||||||||||-0.16278|-0.12023|-0.09325|-0.07899|-0.07927|-0.07701|-0.13091|-0.13644|-0.09414|||||||||180|240|240|240|239|240|240|240|120||||||||||||||||0|||||||||
2022-06-04 17:53:03|KB.D.REAL.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|3007.37|0|0|2022-05-05|0|7|0.414227|8|-0.535978|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08469|0.07088|0.0537|0.04998|0.04571|0.05291|0.05247|0.06309|0.07054||||||||||||||||-0.10838|-0.07347|-0.05895|-0.04619|-0.05006|-0.05348|-0.06723|-0.07438|-0.05923|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0|0|||0|||||||||
2022-06-04 17:53:04|KB.D.SOFT.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|1684.73|0|0|2022-05-05|0|7|0.734144|7|-0.56466|14|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11724|0.06851|0.06083|0.04432|0.04901|0.0481|0.09312|0.08391|0.06618||||||||||||||||-0.0918|-0.06614|-0.05585|-0.03962|-0.04982|-0.047|-0.07797|-0.09514|-0.06139|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0||0||0||||||||||
2022-06-04 17:53:10|KB.D.SUPPORT.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|10027.58|0|0|2022-05-05|0|7|0.683207|7|-0.433728|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13054|0.06294|0.05402|0.04836|0.0533|0.04849|0.07317|0.07987|0.06379||||||||||||||||-0.10446|-0.06751|-0.05635|-0.04539|-0.04368|-0.05293|-0.07652|-0.0802|-0.05929|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0||||||||||
2022-06-04 17:53:11|KB.D.TOBACCO.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|36872.53|0|0|2022-05-05|0|7|0.424988|14|-0.928975|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09971|0.0692|0.06418|0.0643|0.05844|0.05607|0.0935|0.08772|0.07495||||||||||||||||-0.10656|-0.06941|-0.05804|-0.05117|-0.06736|-0.06063|-0.08369|-0.07614|-0.0664|||||||||180|240|239|240|240|240|240|240|120||||||||0|||||||||||||||||
2022-06-04 17:53:12|KB.D.HOTELS.CASH.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|6566.2|0|0|2022-05-05|0|7|0.663998|7|-0.664822|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19425|0.10094|0.09384|0.07845|0.08968|0.08131|0.13461|0.12843|0.08344||||||||||||||||-0.18932|-0.11627|-0.09727|-0.07176|-0.07442|-0.08955|-0.12971|-0.14504|-0.10091|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-06-04 17:53:12|KB.D.PHARMA.IFM.IP|297|2022-05-30 07:15:00|2022-06-01 15:25:00|21001|0|0.30014|2022-05-05|0.30024|9|0.895959|13|-0.821495|13|2022-05-05||||||||0.30074|0.30035|0.30024|0.30064|0.3005|0.30044|0.30057|0.30039|0.30068||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1084|0.07223|0.0667|0.05496|0.06568|0.06626|0.11339|0.10092|0.08385||||||||||||||||-0.11586|-0.06348|-0.0641|-0.05336|-0.05508|-0.05735|-0.10525|-0.10437|-0.07687|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-04 17:53:13|KB.D.OZTELE.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|1416.4|0|0.40056|2022-05-05|0.4009|4|0.56338|0|-0.370101|0|2022-05-05|0.4017|0.40137|0.40092|0.40117|0.4009|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09423|0.07082|0.0604|0.05676|0.05788|0.06109|||||||||||||||||||-0.09466|-0.06864|-0.0595|-0.04967|-0.06096|-0.0502|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:53:14|KB.D.OZCOND.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|2866.7|0|0.40073|2022-05-05|0.4002|4|0.519874|0|-0.403306|4|2022-05-05|0.40074|0.40106|0.40137|0.40077|0.4002|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.097|0.06465|0.04979|0.03927|0.03959|0.04092|||||||||||||||||||-0.08582|-0.0656|-0.05271|-0.04305|-0.05638|-0.04|||||||||||||||||||200|240|240|240|240|240|0||||||||||||||||||||||||
2022-06-04 17:53:14|KB.D.OZCONSUM.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|12813.6|0|0.40083|2022-05-05|0.40074|2|0.4367|0|-0.349901|0|2022-05-05|0.4008|0.40078|0.40074|0.4008|0.40085|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08787|0.06273|0.04845|0.04416|0.04127|0.0392|||||||||||||||||||-0.0841|-0.06795|-0.0479|-0.0369|-0.04422|-0.04415|||||||||||||||||||200|240|240|240|240|240|0||0|0|||||||||||||||||||||
2022-06-04 17:53:15|KB.D.OZENER.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|10465|0|0.40085|2022-05-05|0.40072|0|0.979115|0|-0.852342|0|2022-05-05|0.40072|0.40082|0.40078|0.40083|0.40084|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13169|0.09507|0.07307|0.05508|0.05158|0.05928|||||||||||||||||||-0.11742|-0.09052|-0.06609|-0.05873|-0.04827|-0.05125|||||||||||||||||||200|240|240|240|240|240|0|||0|||||||||||||||||||||
2022-06-04 17:53:16|KB.D.OZFINL.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|6531.7|0|0.40089|2022-05-05|0.40067|4|0.401823|0|-0.442012|0|2022-05-05|0.40087|0.40094|0.4008|0.40075|0.40067|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08051|0.05788|0.04713|0.03953|0.04094|0.04249|||||||||||||||||||-0.09265|-0.05626|-0.04691|-0.03547|-0.0421|-0.03654|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:53:17|KB.D.OZHEALTH.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|40104|0|0.40079|2022-05-05|0.40079|0|0.655491|0|-0.478524|4|2022-05-05|0.40079|0.40081|0.40079|0.40081|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10894|0.07073|0.05291|0.04365|0.04823|0.05075|||||||||||||||||||-0.09051|-0.07045|-0.06051|-0.04737|-0.0565|-0.04982|||||||||||||||||||200|240|240|240|240|240|0||||0|0|||||||||||||||||||
2022-06-04 17:53:17|KB.D.OZINDU.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|6635.7|0|0.4007|2022-05-05|0.4005|1|0.316272|0|-0.356412|1|2022-05-05|0.40078|0.4005|0.40075|0.40072|0.40083|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08646|0.05918|0.04014|0.03664|0.03699|0.0408|||||||||||||||||||-0.06446|-0.05908|-0.03934|-0.04147|-0.04603|-0.03513|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:53:18|KB.D.OZMATR.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|18230.2|0|0.4008|2022-05-05|0.40078|2|0.372154|0|-0.439452|4|2022-05-05|0.4008|0.4008|0.40078|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08631|0.08065|0.05676|0.05074|0.04083|0.04759|||||||||||||||||||-0.10517|-0.08419|-0.04931|-0.0474|-0.05233|-0.05245|||||||||||||||||||200|240|240|240|240|240||0|0|0||0|||||||||||||||||||
2022-06-04 17:53:19|KB.D.OZUTILI.IFD.IP|350|2022-05-30 00:10:00|2022-06-03 05:55:00|7889.2|0|0.40088|2022-05-05|0.40068|2|0.52297|0|-0.421769|0|2022-05-05|0.40087|0.40095|0.40068|0.4008|0.40078|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12914|0.10289|0.07194|0.07435|0.06418|0.07566|||||||||||||||||||-0.10719|-0.09367|-0.07043|-0.05674|-0.0663|-0.0689|||||||||||||||||||200|240|240|240|240|240|||||||||||||||||||||||||
2022-06-04 17:53:20|SE.D.MMM.CASH.IP|612|2022-05-31 08:00:00|2022-06-03 20:55:00|14551|8360.8|11.15516|2022-05-05|0.02302|19|13.230769|8|-2.915183|8|2022-05-05|||||||||33.7084|70.11713|59.69567|39.81944|30.40168|7.24258|0.03811|0.03076|0.0273|0.02644|0.02574|0.02302|39.02141|58.36145|64.29031|70.88499|||||||||24|22|191|233|203|19790|16977|12386|11341|10903|13640|34832|15870|117|165|76|||||||||2.53654|0.08305|0.17591|0.23963|0.12062|0.28199|0.14095|0.09686|0.08863|0.0925|0.09747|0.11162|0.32141|0.10096|0.04991|0.17296|||||||||-1.01522|-0.77039|-0.41619|-0.19346|-0.20695|-0.20871|-0.1622|-0.10862|-0.09285|-0.08327|-0.09795|-0.10142|-0.34664|-0.17491|-0.40818|-0.39021|48|68|63|120|118|215|264|264|264|264|264|264|94|31|25|41|||||||||||||||||||||||||
2022-06-04 17:53:21|SA.D.AXP.CASH.IP|547|2022-05-31 08:00:00|2022-06-03 20:55:00|16651|8341.9|12.29698|2022-05-05|0.03021|19|3.254973|10|-5.266838|8|2022-05-05|||||||||34.71823|61.62849|55.56715|40.22367|34.57496|9.90915|0.05688|0.04405|0.04227|0.04035|0.03737|0.03021|32.02975|51.34876|69.39815|56.92236|||||||||25|32|48|305|797|25644|21872|18044|15207|12187|14886|40560|23421|216|120|138|||||||||0.45633|0.01038|0.40271|0.30584|0.24695|0.34572|0.15887|0.13251|0.10733|0.10221|0.13106|0.14193|0.59254|0.75474|0.12753|0.13507|||||||||-1.23136|-0.51973|-0.53619|-0.32139|-0.26728|-0.2791|-0.1952|-0.13479|-0.12189|-0.09868|-0.12178|-0.12865|-0.75595|-0.2803|-0.16096|-0.13569|47|25|67|127|115|220|264|264|264|264|264|264|90|49|65|67||||||||||||||||0|||||||||
2022-06-04 17:53:22|UA.D.AAPL.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|14539|211386|0.57936|2022-05-05|0.00693|17|2.249739|20|-2.807495|21|2022-05-05|||||||||0.48153|0.87894|2.08072|0.04225|0.033|0.02583|0.00811|0.00722|0.00718|0.00693|0.00746|0.00831|0.42733|3.67858|1.38958|1.37065|||||||||4892|3121|3091|15662|25785|481476|519423|390457|319526|289253|368139|766099|498236|28231|12542|6818|||||||||0.08239|0.05271|0.05772|0.08908|0.10636|0.19709|0.18147|0.14056|0.11414|0.10828|0.15124|0.17455|0.10446|0.05988|0.07133|0.0393|||||||||-0.07942|-0.05748|-0.06092|-0.08815|-0.08538|-0.19254|-0.17745|-0.13569|-0.11388|-0.10441|-0.13396|-0.14915|-0.105|-0.09912|-0.05424|-0.03769|250|250|250|252|252|258|264|264|264|264|264|264|262|220|223|225|||||||||||||||||||||||||
2022-06-04 17:53:23|SA.D.BA.CASH.IP|723|2022-05-31 08:00:00|2022-06-03 20:55:00|13925|38540.2|7.4591|2022-05-05|0.02691|19|2.300475|13|-2.918404|11|2022-05-05|||||||||27.35198|38.63531|36.12719|11.67316|15.85422|1.73641|0.04596|0.03675|0.03426|0.03306|0.03371|0.02691|15.6102|27.98391|30.02476|26.44269|||||||||230|183|200|2273|4139|89557|98091|73886|56485|49358|49578|92240|5950|1013|755|789|||||||||0.32143|0.26485|0.25797|0.12745|0.11408|0.37891|0.21457|0.17888|0.15089|0.15117|0.17167|0.17703|0.07669|0.05996|0.07511|0.05176|||||||||-0.13953|-0.11633|-0.12287|-0.17048|-0.10657|-0.30561|-0.26872|-0.17659|-0.15296|-0.14094|-0.17119|-0.1519|-0.09027|-0.06212|-0.06491|-0.06052|208|167|134|218|223|250|264|264|264|264|264|264|207|147|147|148|||||||||||||||||||||||||
2022-06-04 17:53:24|SB.D.CAT.CASH.IP|503|2022-05-31 08:00:00|2022-06-03 20:50:00||10476.4|5.14232|2022-05-05|0.03217|19|18.850351|8|-3.115207|10|2022-05-05|||||||||27.53077|51.05446|60.14093|46.24685|35.89526|5.90161|0.06216|0.04716|0.04425|0.04172|0.04019|0.03217|30.65591|64.68919|51.92103|66.77944|||||||||34|119|372|599|567|28227|22398|17112|16166|13199|17110|40684|8656|762|132|311|||||||||6.6307|0.00463|0.7882|0.44373|0.21087|0.39907|0.19317|0.13188|0.12955|0.11073|0.13442|0.12965|0.46716|0.26672|0.24728|0.06865|||||||||-0.91039|-0.69762|-1.14645|-0.48373|-0.32691|-0.30204|-0.18624|-0.13987|-0.1225|-0.10997|-0.13024|-0.13097|-0.51004|-0.19802|-0.117|-0.15837|36|28|54|105|96|195|264|264|264|264|264|264|100|31|33|33|||||||||||||||||||||||||
2022-06-04 17:53:25|SB.D.CVX.CASH.IP|682|2022-05-31 08:00:00|2022-06-03 20:50:00||38559.4|10.34585|2022-05-05|0.01759|19|5.337838|8|-1.831996|10|2022-05-05|||||||||48.3931|62.67266|56.84049|24.27422|26.08805|4.5771|0.02666|0.02336|0.0203|0.01954|0.01953|0.01759|21.72892|31.90483|33.52962|53.07277|||||||||110|136|195|734|1564|87967|75035|56399|47192|50572|57993|107558|26109|724|542|297|||||||||0.72081|0.09926|0.18669|0.19583|0.10588|0.30249|0.17204|0.13853|0.11606|0.09568|0.11922|0.11827|0.11813|0.19721|0.12465|0.10368|||||||||-0.46682|-0.37324|-0.3548|-0.17202|-0.10279|-0.25163|-0.20877|-0.14454|-0.11544|-0.10241|-0.11279|-0.11854|-0.14373|-0.07341|-0.0945|-0.09994|90|93|101|196|193|249|264|264|264|264|264|264|172|85|93|85|||||||||||||||||||||||||
2022-06-04 17:53:26|UA.D.CSCO.CASH.IP|658|2022-05-31 08:00:00|2022-06-03 20:55:00||113568.5|9.1607|2022-05-05|0.01888|15|1.643287|8|-1.597318|8|2022-05-05|||||||||35.42475|50.73473|58.57176|27.98127|12.25883|3.57549|0.0191|0.01888|0.01894|0.01945|0.01925|0.01926|22.22794|29.8385|31.73094|44.07567|||||||||558|361|206|1171|2717|105392|107728|88805|71814|70188|86237|248598|181770|1333|1070|266|||||||||0.37616|0.15414|0.16365|0.10747|0.15352|0.23145|0.13992|0.10967|0.10485|0.08913|0.1174|0.13584|0.19406|0.12414|0.18104|0.08117|||||||||-0.28994|-0.1341|-0.14035|-0.14783|-0.18016|-0.21496|-0.17656|-0.1152|-0.10088|-0.09516|-0.11794|-0.13252|-0.17237|-0.1971|-0.09999|-0.22145|173|161|127|155|149|232|264|264|264|264|264|264|146|61|89|57|||||||||||||||||||||||||
2022-06-04 17:53:27|SD.D.KO.CASH.IP|723|2022-05-31 08:00:00|2022-06-03 20:55:00|6290|75593.3|11.43806|2022-05-05|0.01548|14|1.543739|10|-1.392673|9|2022-05-05|||||||||25.47921|42.72332|34.72449|33.45412|27.5943|4.25559|0.01548|0.01576|0.0157|0.01553|0.01558|0.01577|25.69617|43.20035|47.49575|53.971|||||||||240|144|352|535|1657|144704|134512|124912|96455|87605|99625|256414|50756|825|549|389|||||||||0.22996|0.17158|0.13777|0.10205|0.08032|0.21132|0.13392|0.08974|0.08394|0.0693|0.08075|0.1082|0.13553|0.11513|0.04818|0.13312|||||||||-0.22778|-0.16053|-0.11149|-0.09113|-0.10734|-0.18458|-0.1211|-0.09343|-0.08927|-0.08645|-0.08403|-0.09083|-0.12088|-0.08876|-0.09651|-0.12072|196|184|183|165|182|241|264|264|264|264|264|264|126|65|76|65|||||||||||||||||||||||||
2022-06-04 17:53:27|SB.D.DOWWUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|6701|8786.7|0.04181|2022-05-05|0.02717|19|1.436865|13|-1.11015|18|2022-05-05||||||||||||||0.07158|0.04598|0.03767|0.0327|0.03218|0.03352|0.02717||||||||||||||||||27717|7030|4364|3923|4463|4888|18390||||||||||||||||||0.40964|0.17021|0.12524|0.1205|0.10713|0.12176|0.11438||||||||||||||||||-0.37947|-0.19927|-0.13635|-0.11371|-0.11419|-0.13185|-0.11015|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:53:28|SH.D.XOM.CASH.IP|725|2022-05-31 08:00:00|2022-06-03 20:55:00|9906|108891.7|8.22583|2022-05-05|0.01217|18|16.657839|8|-1.592719|10|2022-05-05|||||||||27.592|30.11076|26.16936|6.12256|3.89544|0.4791|0.01407|0.01295|0.01218|0.01226|0.01217|0.0127|18.80307|31.2861|38.85763|31.43704|||||||||345|146|583|2208|4286|263957|272535|219552|161071|161871|209250|352588|60671|1337|921|857|||||||||1.57032|0.15721|0.17546|0.09053|0.08063|0.27765|0.19134|0.14804|0.12863|0.10736|0.12614|0.13599|0.06671|0.11517|0.06021|0.08462|||||||||-0.29359|-0.21206|-0.1396|-0.08075|-0.08613|-0.22475|-0.18962|-0.15573|-0.11357|-0.11572|-0.12412|-0.12143|-0.08222|-0.07855|-0.06271|-0.06861|178|162|159|233|237|254|264|264|264|264|264|264|182|125|147|134|||||||||||||||||||||||||
2022-06-04 17:53:30|SC.D.GS.CASH.IP|575|2022-05-31 08:00:00|2022-06-03 20:55:00|31827|6592.1|9.40871|2022-05-05|0.03593|19|2.81742|8|-2.515723|8|2022-05-05|||||||||30.83199|73.44921|70.14523|28.86937|27.08746|5.57071|0.06116|0.049|0.04445|0.04349|0.04262|0.03593|25.43343|33.52409|39.92575|60.91699|||||||||40|48|226|534|988|23902|21361|15099|11932|12167|13113|32810|5978|318|343|232|||||||||0.58401|0.10396|0.13103|0.28525|0.08876|0.30248|0.16075|0.13002|0.11735|0.12895|0.11958|0.14604|0.19528|0.21359|0.09178|0.09482|||||||||-0.86403|-0.33359|-0.48507|-0.18921|-0.1636|-0.24431|-0.20811|-0.13644|-0.10641|-0.10421|-0.12936|-0.13426|-0.34224|-0.07541|-0.20205|-0.08709|49|37|33|148|161|224|264|264|264|264|264|264|140|63|68|74||||||||||||||||||0||0|||||
2022-06-04 17:53:31|SC.D.HD.CASH.IP|628|2022-05-31 08:00:00|2022-06-03 20:55:00|30461|12829.9|10.79145|2022-05-05|0.03126|19|13.083179|8|-2.722861|8|2022-05-05|||||||||50.8178|79.22849|65.11183|30.47797|28.26456|7.40408|0.05138|0.04168|0.03937|0.03689|0.03825|0.03126|31.75676|53.8544|39.98362|53.27709|||||||||30|76|112|179|731|29276|30051|20039|16611|17046|19195|41403|20140|679|455|373|||||||||1.8318|0.03423|0.03802|0.25871|0.15063|0.3174|0.1844|0.11693|0.10494|0.11379|0.11659|0.143|0.2232|0.08319|0.16997|0.05984|||||||||-0.81084|-0.40173|-0.3192|-0.12321|-0.14383|-0.26654|-0.19292|-0.12495|-0.10054|-0.09981|-0.1161|-0.12703|-0.29793|-0.14176|-0.13769|-0.20634|83|52|62|147|104|208|264|264|264|264|264|264|134|54|63|64|||||||||||||||0||||||||||
2022-06-04 17:53:32|SD.D.IBM.CASH.IP|643|2022-05-31 08:00:00|2022-06-03 20:55:00|14090|17794.2|9.93561|2022-05-05|0.0207|19|6.023077|8|-2.162719|10|2022-05-05|||||||||26.575|46.02422|59.69751|24.78202|23.03236|5.4715|0.03595|0.02769|0.02583|0.02487|0.02456|0.0207|21.17923|35.70872|37.93958|43.45478|||||||||88|61|93|498|1082|52903|43963|31520|28080|25593|29718|67893|24243|3635|1068|640|||||||||0.59021|0.36483|0.36949|0.20313|0.11394|0.24662|0.15419|0.11676|0.11213|0.09541|0.09507|0.10976|0.27414|0.15031|0.14469|0.09301|||||||||-0.43305|-0.25647|-0.27501|-0.11215|-0.1338|-0.20686|-0.15107|-0.11652|-0.09641|-0.0886|-0.1051|-0.10379|-0.30205|-0.14163|-0.13307|-0.13261|174|158|128|151|145|227|264|264|264|264|264|264|139|76|90|90|||||||||||||||||||||||||
2022-06-04 17:53:33|UB.D.INTC.CASH.IP|711|2022-05-31 08:00:00|2022-06-03 20:55:00|4339|120560.7|6.27074|2022-05-05|0.02055|14|1.165182|13|-5.950096|20|2022-05-05|||||||||16.65234|26.9353|22.11198|6.84178|2.16783|0.85598|0.02055|0.02064|0.02072|0.02094|0.0212|0.02104|10.61368|24.1066|23.73801|31.42744|||||||||1042|618|687|2811|4489|206569|208079|163328|131806|127425|176659|447660|272395|6246|1794|993|||||||||0.17307|0.08401|0.07944|0.07813|0.10194|0.21385|0.16991|0.13802|0.11567|0.10822|0.1423|0.16474|0.12001|0.16048|0.09489|0.07353|||||||||-0.11036|-0.09258|-0.07127|-0.09438|-0.10344|-0.19935|-0.19599|-0.13646|-0.10303|-0.10608|-0.12554|-0.14424|-0.17839|-0.12602|-0.09998|-0.09018|214|191|183|223|239|255|264|264|264|264|264|264|211|121|140|131|||||||||||||||||||||||||
2022-06-04 17:53:34|SD.D.JNJ.CASH.IP|605|2022-05-31 08:00:00|2022-06-03 20:55:00||32332.3|11.97619|2022-05-05|0.01549|19|9.8375|8|-2.835227|10|2022-05-05|||||||||50.59202|77.79226|57.34768|46.82585|30.74183|11.42132|0.02315|0.01745|0.0164|0.01616|0.01656|0.01549|27.19551|54.03446|58.82443|49.34196|||||||||36|33|359|636|663|66126|51425|40210|32742|32697|37118|105732|54743|358|214|225|||||||||2.21315|0.2022|0.19643|0.19626|0.10205|0.22053|0.13785|0.08914|0.07319|0.07045|0.08026|0.09641|0.30151|0.07954|0.09117|0.08105|||||||||-0.45241|-0.57602|-0.50685|-0.11792|-0.10346|-0.21133|-0.12181|-0.0945|-0.07339|-0.06969|-0.07387|-0.09786|-0.30045|-0.12314|-0.2411|-0.13336|73|71|78|138|158|231|264|264|264|264|264|264|101|39|58|55|||||||||||||||||||||||||
2022-06-04 17:53:35|SD.D.JPM.CASH.IP|693|2022-05-31 08:00:00|2022-06-03 20:55:00||39236.7|11.77024|2022-05-05|0.01453|19|3.818966|8|-1.154323|12|2022-05-05|||||||||26.08962|26.84254|40.43863|18.02772|14.67098|2.51781|0.01832|0.01583|0.01461|0.01518|0.01464|0.01453|18.93941|44.03621|44.92505|41.91317|||||||||96|117|326|1391|5204|127582|129927|91069|79004|73365|84970|193524|48836|1542|529|571|||||||||0.30231|0.18973|0.20928|0.10972|0.1017|0.26215|0.1592|0.11077|0.09448|0.09902|0.12129|0.1388|0.07163|0.12614|0.04853|0.06646|||||||||-0.11288|-0.11343|-0.10097|-0.10909|-0.11976|-0.22948|-0.17133|-0.12695|-0.10577|-0.09314|-0.11411|-0.12413|-0.1247|-0.09357|-0.06369|-0.06518|204|148|187|208|221|252|264|264|264|264|264|264|192|107|87|98|||||||||||||||||||||||||
2022-06-04 17:53:36|SE.D.MCD.CASH.IP|567|2022-05-31 08:00:00|2022-06-03 20:55:00|24782|7987.5|7.83853|2022-05-05|0.02445|19|3.592437|10|-3.825248|8|2022-05-05|||||||||59.2404|74.78232|47.99863|40.33474|39.99006|7.55933|0.04124|0.03245|0.02917|0.02931|0.02878|0.02445|34.98266|50.17699|61.16752|71.16514|||||||||47|30|39|289|411|17480|13198|11915|9639|9029|12002|31596|19138|316|183|182|||||||||0.46998|0.21368|0.19318|0.22006|0.11871|0.2138|0.12874|0.07831|0.08038|0.07094|0.08636|0.09749|0.30707|0.32567|0.35541|0.1969|||||||||-0.81065|-0.48802|-0.42869|-0.23457|-0.17173|-0.18552|-0.13302|-0.09218|-0.07563|-0.07425|-0.09117|-0.08446|-0.54876|-0.17687|-0.3314|-0.14318|55|59|87|108|114|218|264|264|264|264|264|264|102|30|41|38||||||||||||||||0|||||||||
2022-06-04 17:53:37|SE.D.MRK.CASH.IP|588|2022-05-31 08:00:00|2022-06-03 20:55:00||47976.3|11.15718|2022-05-05|0.01446|19|14.383562|8|-1.556237|10|2022-05-05|||||||||37.03535|74.33487|56.11287|34.84565|31.53274|5.08584|0.01897|0.01586|0.01569|0.01534|0.01516|0.01446|32.53169|62.14258|76.01458|73.78541|||||||||69|81|129|288|2384|118101|120279|72290|58643|58748|67889|164536|63753|1329|180|197|||||||||2.21434|0.01396|0.10553|0.22567|0.10063|0.30773|0.13803|0.10114|0.09581|0.07503|0.09345|0.09375|0.24148|0.11015|0.09991|0.07686|||||||||-0.31771|-0.36673|-0.4212|-0.19848|-0.1565|-0.27135|-0.14546|-0.1084|-0.08608|-0.08805|-0.08064|-0.10138|-0.31044|-0.21466|-0.15749|-0.18207|53|46|81|142|131|223|264|264|264|264|264|264|84|50|54|38|||||||||||||||||||||||||
2022-06-04 17:53:38|UC.D.MSFT.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00||84086.1|1.57025|2022-05-05|0.01034|16|2.425876|22|-2.640942|20|2022-05-05|||||||||0.96494|2.62047|7.53898|0.51796|1.30685|0.06232|0.01309|0.01177|0.01034|0.01053|0.01119|0.01273|3.21325|9.93074|5.97545|18.44754|||||||||1705|869|995|4799|6926|160476|170452|117176|100782|92242|112705|271805|155208|7329|10460|2652|||||||||0.07675|0.06398|0.05099|0.07923|0.08423|0.18984|0.17062|0.13044|0.11292|0.10715|0.13962|0.16166|0.1092|0.11661|0.09149|0.04785|||||||||-0.0786|-0.05657|-0.05701|-0.08677|-0.08466|-0.18492|-0.18939|-0.13496|-0.10407|-0.10133|-0.1377|-0.15436|-0.1354|-0.06532|-0.07644|-0.04822|246|243|243|248|250|257|264|264|264|264|264|264|256|203|204|196||||||||||||||||0|||||||||
2022-06-04 17:53:39|SE.D.NKE.CASH.IP|672|2022-05-31 08:00:00|2022-06-03 20:55:00|12072|23994.2|9.22562|2022-05-05|0.02202|19|31.5|8|-5.168892|8|2022-05-05|||||||||44.14838|64.83462|62.88237|40.66166|36.33336|8.48917|0.03903|0.03123|0.02953|0.028|0.02837|0.02202|27.10626|41.61084|45.79962|55.007|||||||||174|207|200|272|329|50306|53608|38187|31747|29391|31740|85565|27493|221|195|309|||||||||8.11602|0.15948|0.12331|0.19025|0.10984|0.30976|0.17787|0.12126|0.12363|0.10787|0.14207|0.15068|0.22706|0.22122|0.10225|0.11708|||||||||-0.87379|-0.32019|-0.305|-0.13196|-0.18526|-0.31931|-0.2026|-0.12753|-0.10354|-0.11743|-0.12238|-0.13047|-0.37037|-0.13227|-0.13723|-0.16946|132|121|144|144|156|243|264|264|264|264|264|264|128|63|66|73|||||||||||||||||||||||||
2022-06-04 17:53:40|SE.D.PFE.CASH.IP|700|2022-05-31 08:00:00|2022-06-03 20:55:00||97479.4|11.92106|2022-05-05|0.01964|18|22|8|-2.849228|13|2022-05-05|||||||||13.02154|22.23554|30.17732|15.45424|12.46579|1.28663|0.02017|0.0198|0.01973|0.0198|0.01964|0.02075|21.99562|33.4262|50.09729|43.44594|||||||||241|318|1320|1976|4830|214371|238468|162084|131297|141319|148605|377724|104813|2002|789|763|||||||||0.52263|0.17891|0.20216|0.11427|0.10083|0.32109|0.21345|0.1243|0.11684|0.0987|0.11147|0.1283|0.14189|0.09092|0.09126|0.09791|||||||||-0.11535|-0.09559|-0.14975|-0.13166|-0.09958|-0.32675|-0.20525|-0.13808|-0.10121|-0.12011|-0.10997|-0.12108|-0.14333|-0.06754|-0.1017|-0.08506|191|178|174|196|194|252|264|264|264|264|264|264|174|105|108|120|||||||||||||||||||||||||
2022-06-04 17:53:41|SE.D.PG.CASH.IP|650|2022-05-31 08:00:00|2022-06-03 20:55:00||26557.7|9.86612|2022-05-05|0.01648|19|4.183007|8|-1.895618|20|2022-05-05|||||||||36.83071|70.73458|50.25521|40.01903|45.27708|10.54276|0.02456|0.02097|0.01903|0.02017|0.01978|0.01648|33.2054|55.53066|50.88455|54.75464|||||||||42|60|122|492|789|59739|54806|36769|35412|33290|36533|94091|82814|615|520|230|||||||||0.46927|0.07008|0.05735|0.21892|0.10324|0.22366|0.11724|0.09425|0.07653|0.0682|0.08506|0.09666|0.16555|0.076|0.08397|0.08836|||||||||-0.84851|-0.3311|-0.27858|-0.18714|-0.14134|-0.19331|-0.12144|-0.09879|-0.07825|-0.08466|-0.07364|-0.09528|-0.35869|-0.0856|-0.13996|-0.28416|79|84|85|134|149|222|264|264|264|264|264|264|113|47|69|55|||||||||||||||||||||||||
2022-06-04 17:53:42|SH.D.UTX.CASH.IP|515|2022-05-31 08:00:00|2022-06-03 20:55:00|9601|20265.1|6.52823|2022-05-05|0.02112|19|3.444444|8|-3.712421|10|2022-05-05|||||||||46.9215|85.7124|84.35697|41.04389|37.5063|4.77587|0.03313|0.02812|0.02409|0.02314|0.02407|0.02112|29.92872|66.90445|66.04017|79.33146|||||||||27|56|64|243|480|47825|40699|34111|28851|26401|31370|78253|25171|131|202|87|||||||||1.50666|0.677|0.51102|0.55074|0.15159|0.35281|0.15118|0.10514|0.10245|0.08883|0.10382|0.12725|0.23836|0.06269|0.22498|0.08538|||||||||-1.13787|-0.96806|-1.00017|-0.36288|-0.2148|-0.27546|-0.16346|-0.11506|-0.09808|-0.09164|-0.11023|-0.12177|-0.44102|-0.22747|-0.17499|-0.11173|51|34|25|94|111|197|264|264|264|264|264|264|96|36|38|53|||||||||||||||||||||||||
2022-06-04 17:53:43|SG.D.TRVUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|17414|6632.7|0.05266|2022-05-05|0.04068|19|1.377629|13|-1.491713|13|2022-05-05||||||||||||||0.13636|0.08057|0.05672|0.05045|0.04654|0.04924|0.04068||||||||||||||||||16172|8733|6402|5401|5657|6283|18220||||||||||||||||||0.33267|0.1693|0.10414|0.07531|0.08162|0.08931|0.10021||||||||||||||||||-0.27924|-0.17086|-0.10575|-0.0884|-0.0903|-0.08854|-0.0966|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:53:43|SH.D.UNH.CASH.IP|546|2022-05-31 08:00:00|2022-06-03 20:50:00||7266.5|6.41383|2022-05-05|0.04368|19|3.966263|11|-3.449735|8|2022-05-05|||||||||52.96013|55.28266|59.01613|57.36673|42.43052|8.12783|0.06489|0.0518|0.04743|0.04631|0.04704|0.04368|27.1081|56.04433|52.72855|71.5554|||||||||10|130|68|78|133|19749|19222|13892|12329|12247|13282|28605|13001|465|57|52|||||||||0.35392|0.31545|0.32761|0.55266|0.12218|0.30528|0.15391|0.11671|0.10757|0.0923|0.10189|0.12133|0.32292|0.37515|0.21253|0.20168|||||||||-1.34134|-0.59711|-0.61221|-0.27583|-0.20816|-0.23881|-0.16856|-0.10624|-0.09336|-0.0956|-0.10507|-0.11587|-0.49395|-0.15774|-0.08162|-0.03627|61|22|36|102|110|218|264|264|264|264|264|264|129|61|61|70||||||||||||||||0|||||||||
2022-06-04 17:53:44|SH.D.VZ.CASH.IP|641|2022-05-31 08:00:00|2022-06-03 20:55:00||71157.3|8.4841|2022-05-05|0.01939|15|7.344633|8|-1.470588|11|2022-05-05|||||||||46.47784|55.73206|62.14187|20.12096|17.36193|4.28764|0.01975|0.01939|0.01953|0.01964|0.01956|0.01993|18.36723|42.32869|37.41594|41.03753|||||||||261|156|292|1670|4116|261197|263217|209216|179909|171544|197178|440442|96021|2931|846|797|||||||||1.11498|0.1699|0.17792|0.08485|0.06039|0.21087|0.14152|0.10681|0.08873|0.08627|0.10544|0.09565|0.07559|0.04739|0.06649|0.05095|||||||||-0.29014|-0.17834|-0.21023|-0.14312|-0.08527|-0.20025|-0.15111|-0.10044|-0.08632|-0.08243|-0.08294|-0.10325|-0.11569|-0.05517|-0.08756|-0.05898|124|101|92|180|162|237|264|264|264|264|264|264|159|97|75|83|||||||||||||||||||||||||
2022-06-04 17:53:46|SH.D.VUS.CASH.IP|654|2022-05-31 08:00:00|2022-06-03 20:55:00|21222|19769.3|10.42151|2022-05-05|0.02343|19|4.757426|20|-2.171118|9|2022-05-05|||||||||48.90254|45.50999|49.83666|29.28237|22.49366|5.19517|0.03567|0.02823|0.0266|0.02642|0.026|0.02343|23.53322|32.25474|56.20093|57.00435|||||||||103|178|271|291|889|67134|57966|38911|30901|28526|36008|85180|69358|1654|416|241|||||||||0.13125|0.16994|0.10386|0.10641|0.14621|0.30221|0.17789|0.12126|0.10663|0.10738|0.12623|0.1501|0.28571|0.22686|0.1779|0.06919|||||||||-0.64878|-0.61145|-0.62464|-0.13569|-0.1468|-0.21981|-0.19574|-0.14142|-0.10436|-0.10134|-0.12114|-0.13999|-0.26971|-0.13387|-0.14255|-0.1315|73|56|67|163|195|242|264|264|264|264|264|264|138|50|66|51|||||||||||||||||||||||||
2022-06-04 17:53:46|SH.D.WAG.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|4314|39838.7|0.02593|2022-05-05|0.02271|19|1.129318|13|-0.995575|17|2022-05-05||||||||||||||0.04121|0.02741|0.02417|0.02364|0.02405|0.0233|0.02271||||||||||||||||||94118|58101|46578|40443|62160|46248|115528||||||||||||||||||0.30105|0.19068|0.13609|0.11218|0.12047|0.1179|0.13549||||||||||||||||||-0.2446|-0.19891|-0.1268|-0.11695|-0.11807|-0.12881|-0.11061|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:53:47|SH.D.WMT.CASH.IP|686|2022-05-31 08:00:00|2022-06-03 20:55:00||31088.6|10.27959|2022-05-05|0.01546|19|10.500736|8|-1.273323|8|2022-05-05|||||||||45.93796|90.82268|78.10045|51.61809|36.58084|11.29295|0.02575|0.02058|0.01931|0.01883|0.01779|0.01546|31.81804|56.9713|53.57353|58.29676|||||||||51|51|59|201|613|54236|53390|39797|37808|33854|37099|86320|22951|363|465|313|||||||||1.08136|0.04973|0.05565|0.17486|0.09682|0.21867|0.14248|0.09342|0.09071|0.07509|0.08329|0.09728|0.11614|0.08753|0.03081|0.05438|||||||||-0.49156|-0.34309|-0.15051|-0.10067|-0.0876|-0.15413|-0.13808|-0.09313|-0.07995|-0.08362|-0.08626|-0.09609|-0.17688|-0.08302|-0.06273|-0.11031|53|43|54|105|121|215|264|264|264|264|264|264|114|51|58|67|||||||||||||||||||||||||
2022-06-04 17:53:49|UB.D.GOOGUS.CASH.IP|721|2022-05-31 08:05:00|2022-06-03 20:50:00||2926.3|6.26265|2022-05-05|0.08859|19|4.637424|8|-5.097079|20|2022-05-05|||||||||13.11908|23.39393|19.43496|13.04328|7.93659|2.23338|0.11919|0.10704|0.09544|0.10138|0.10829|0.08859|13.70067|33.00739|36.0805|45.59902|||||||||87|50|55|253|388|4909|3618|2398|2242|2115|2317|6235|6750|669|396|148|||||||||0.38372|0.24679|0.24631|0.12323|0.09565|0.20935|0.20458|0.13548|0.14003|0.11091|0.14817|0.17335|0.13131|0.101|0.13717|0.05447|||||||||-0.26565|-0.17117|-0.16693|-0.11832|-0.0898|-0.19275|-0.22623|-0.14836|-0.1122|-0.11415|-0.14933|-0.13658|-0.26084|-0.09768|-0.10375|-0.0638|179|171|175|213|223|248|264|264|264|264|264|264|209|122|134|108||||||||||||||||0|0|0||0|||||
2022-06-04 17:53:50|UC.D.NFLX.CASH.IP|730|2022-05-31 08:00:00|2022-06-03 20:55:00||21708.2|5.47257|2022-05-05|0.04874|19|2.791036|13|-18.4135|20|2022-05-05|||||||||7.70132|13.73904|14.15058|6.3989|1.90487|0.56754|0.07659|0.06174|0.05627|0.05631|0.05951|0.04874|8.30174|14.98863|16.90988|19.07889|||||||||1939|1310|1530|6669|9775|118634|130753|79330|56812|51863|56948|96275|63468|17188|8001|4603|||||||||0.17002|0.12524|0.13996|0.14757|0.13856|0.33699|0.30545|0.24812|0.21036|0.19467|0.24384|0.23672|0.1552|0.12428|0.11462|0.08246|||||||||-0.19773|-0.15306|-0.16904|-0.14701|-0.16368|-0.4008|-0.35947|-0.26352|-0.17336|-0.17573|-0.21553|-0.20898|-0.43141|-0.14335|-0.11323|-0.11053|232|209|210|227|236|253|264|264|264|264|264|264|221|148|167|169|||||||||||||||0||||||||||
2022-06-04 17:53:51|UB.D.FB.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|19071|73359.3|2.95234|2022-05-05|0.01892|19|9.478999|20|-1.564141|20|2022-05-05|||||||||1.77538|5.14555|3.55095|2.56035|0.91608|0.08186|0.02566|0.02187|0.01986|0.02054|0.0196|0.01892|2.49768|10.04094|5.85326|8.09767|||||||||2121|1341|1671|6322|10431|214660|219981|149111|129185|143338|156330|232715|121827|23248|6764|3474|||||||||0.11738|0.07463|0.0781|0.09815|0.12202|0.34545|0.25736|0.18038|0.17128|0.16769|0.21916|0.22426|0.25837|0.12263|0.09969|0.05695|||||||||-0.11034|-0.08017|-0.08545|-0.10936|-0.12802|-0.29101|-0.30491|-0.2024|-0.16061|-0.16248|-0.18053|-0.19024|-0.17769|-0.12716|-0.08525|-0.0805|252|241|237|247|250|258|264|264|264|264|264|264|252|191|209|200|||||||||||||||||||||||||
2022-06-04 17:53:52|UA.D.AMZN.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|244931|7299.6|3.95045|2022-05-05|0.06316|19|2.076191|20|-9.605299|20|2022-05-05|||||||||12.89268|31.83564|28.29499|1.89321|3.15313|1.32415|0.08615|0.07692|0.07617|0.07828|0.07666|0.06316|5.49605|17.48469|19.79644|18.88415|||||||||299|148|172|977|1514|12979|10593|7077|6407|5046|6928|13712|16196|3251|1314|455|||||||||0.22248|0.25033|0.15183|0.09276|0.1109|0.24799|0.20841|0.15623|0.14646|0.14928|0.18537|0.22665|0.10391|0.14437|0.11662|0.06055|||||||||-0.17505|-0.12285|-0.11185|-0.11333|-0.0905|-0.24308|-0.25262|-0.18653|-0.13635|-0.12303|-0.17886|-0.15875|-0.2329|-0.0899|-0.07944|-0.0507|178|162|154|240|235|254|264|264|264|264|264|264|224|144|178|160|||||||||||||||0|0|0||||||||
2022-06-04 17:53:53|SG.D.TWTRUS.CASH.IP|721|2022-05-31 08:00:00|2022-06-03 20:55:00||54171.6|9.54036|2022-05-05|0.02359|19|12.554395|10|-3.122381|18|2022-05-05|||||||||7.20875|7.57363|8.60323|2.49062|0.89117|0.83886|0.02822|0.02443|0.02427|0.0237|0.02897|0.02359|1.25272|5.79608|5.33744|3.39684|||||||||8184|4484|17561|64190|156305|1059655|1147913|815869|695680|643544|642100|1018458|141494|46601|15269|13758|||||||||0.23243|0.11552|0.32505|0.2204|0.22406|0.40775|0.35058|0.25197|0.2354|0.22786|0.23032|0.22943|0.16908|0.12517|0.0792|0.07755|||||||||-0.24481|-0.13632|-0.17186|-0.20252|-0.16835|-0.42648|-0.37656|-0.28404|-0.21111|-0.19537|-0.2363|-0.19882|-0.13994|-0.13657|-0.08738|-0.08721|230|204|227|250|244|258|264|264|264|264|261|262|261|211|210|211|||||||||||||||||||||||||
2022-06-04 17:53:54|EC.D.ACCP.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|3010|2311.7|0.47354|2022-05-05|0.0716|15|2.262142|8|-2.959151|7|2022-05-05||||||||0.12311|0.09696|0.0924|0.08567|0.08214|0.08265|0.07681|0.07275|0.0716||||||||||||||||4971|3868|2971|2412|4575|3858|3955|5645|6801||||||||||||||||0.30643|0.19913|0.1566|0.12106|0.11925|0.11497|0.16511|0.1589|0.1377||||||||||||||||-0.30494|-0.18877|-0.15514|-0.14792|-0.12234|-0.14597|-0.18506|-0.17704|-0.14325|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:53:55|SA.D.BABA.CASH.IP|730|2022-05-31 08:00:00|2022-06-03 20:55:00|9323|92741.6|4.45753|2022-05-05|0.02|19|2.330165|13|-3.076624|13|2022-05-05|||||||||2.62793|5.19607|6.91627|0.97458|0.55724|0.11707|0.02869|0.02461|0.02237|0.02173|0.02208|0.02|4.78552|15.50245|15.49703|16.85004|||||||||6152|3255|3295|8951|11955|343457|290823|172805|131879|111476|128394|210542|26148|6599|2339|2060|||||||||0.14586|0.10082|0.11169|0.12907|0.14351|0.41332|0.30164|0.20706|0.16744|0.15869|0.18986|0.18114|0.09365|0.08805|0.05911|0.07171|||||||||-0.14534|-0.08873|-0.09622|-0.14917|-0.14037|-0.43899|-0.3425|-0.22945|-0.15514|-0.15701|-0.1829|-0.17202|-0.10507|-0.08972|-0.07868|-0.07685|244|239|237|248|250|257|264|264|264|264|264|264|238|189|176|191|||||||||||||||||||||||||
2022-06-04 17:53:56|SA.D.ACBUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00||258424.7|0.2325|2022-05-05|0.30441|13|3.571429|18|-4.105572|13|2022-05-05||||||||||||||0.30441|0.69057|0.30622|0.30718|0.30799|0.3075|0.30623||||||||||||||||||145977|94720|70145|57891|51971|64676|80115||||||||||||||||||0.97174|0.55253|0.42131|0.3728|0.42955|0.50673|0.37586||||||||||||||||||-0.89452|-0.63935|-0.40251|-0.36871|-0.40374|-0.44707|-0.37169|||||132|258|238|224|209|207|194|||||||||||||||||||||||||
2022-06-04 17:53:56|UA.D.CARUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|19117|3747.6|0.24117|2022-05-05|0.19971|19|3.192716|13|-7.748365|13|2022-05-05||||||||||||||0.62233|0.35615|0.28088|0.25315|0.24326|0.23185|0.19971||||||||||||||||||10477|6712|5403|3476|3301|3749|8997||||||||||||||||||0.88325|0.51597|0.32645|0.29116|0.28234|0.30686|0.32174||||||||||||||||||-0.8035|-0.49756|-0.41089|-0.27183|-0.25666|-0.29155|-0.31623|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-06-04 17:53:57|ED.D.BAS.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|5198|17766|0.0308|2022-05-05|0.02687|14|2.281219|14|-1.338869|7|2022-05-05||||||||0.04009|0.03128|0.03029|0.02902|0.02944|0.02869|0.0283|0.02687|0.02722||||||||||||||||59039|32212|28411|24322|20420|21556|32347|47286|49849||||||||||||||||0.2552|0.14433|0.12168|0.1038|0.10202|0.09533|0.11121|0.16087|0.10918||||||||||||||||-0.25488|-0.15277|-0.11476|-0.10568|-0.09834|-0.0962|-0.12404|-0.155|-0.12292|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:53:58|ED.D.BMW.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|8283|7267|0.02625|2022-05-05|0.02487|15|1.06607|7|-2.415335|7|2022-05-05||||||||0.04221|0.03334|0.02897|0.0274|0.02746|0.02736|0.02849|0.02745|0.02487||||||||||||||||17661|10475|8392|5994|6226|6662|8549|12265|17445||||||||||||||||0.23537|0.15346|0.12338|0.09691|0.08923|0.1058|0.13024|0.13588|0.10758||||||||||||||||-0.25129|-0.15823|-0.11248|-0.10819|-0.09174|-0.09869|-0.1293|-0.15821|-0.13948|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:53:59|UA.D.BNTXUS.CASH.IP|622|2022-05-31 08:00:00|2022-06-03 20:40:00||2969.6|7.00714|2022-05-05|0.13162|19|3.024986|13|-3.033974|13|2022-05-05|||||||||2.40621|6.77975|4.48593|4.98163|1.9555|2.4239|0.20619|0.19129|0.17374|0.17857|0.16683|0.13162|31.76226|42.94118|59.60062|56.85034|||||||||227|136|418|462|455|8651|8799|5320|4303|3674|4599|10729|6235|69|102|61|||||||||0.23097|0.14781|0.16621|0.19637|0.18436|0.53976|0.38121|0.25212|0.2252|0.22742|0.25973|0.23445|0.28736|0.37961|0.06273|0.01258|||||||||-0.17053|-0.10937|-0.16023|-0.16027|-0.12316|-0.55809|-0.45086|-0.30477|-0.22907|-0.2162|-0.23121|-0.21226|-0.73029|-0.70559|-0.32218|-0.09455|241|231|239|235|183|238|264|264|264|264|264|264|62|19|22|32||||||||||||||||||0|0||||||
2022-06-04 17:54:00|SB.D.CCL.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|1351|370849.7|0.0731|2022-05-05|0.05358|13|2.565344|13|-2.366566|13|2022-05-05||||||||||||||0.05358|0.05385|0.05407|0.05422|0.0544|0.05423|0.05399||||||||||||||||||893811|468737|309179|243507|222498|259904|469077||||||||||||||||||0.62836|0.2928|0.22202|0.18429|0.20042|0.22882|0.20776||||||||||||||||||-0.60949|-0.36498|-0.24647|-0.1768|-0.19504|-0.21433|-0.17017|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:01|EJ.D.CSGN.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|659.4|78249.3|0.05106|2022-05-05|0.04549|11|7.669173|7|-3.750756|7|2022-05-05||||||||0.07222|0.05784|0.05003|0.046|0.04549|0.04694|0.04898|0.0497|0.04813||||||||||||||||151254|86242|64320|55399|72452|67146|136334|160847|174279||||||||||||||||0.30963|0.14607|0.10607|0.10612|0.08718|0.09484|0.15959|0.14922|0.13051||||||||||||||||-0.2631|-0.19841|-0.13178|-0.11062|-0.09628|-0.10857|-0.14548|-0.19154|-0.12502|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-04 17:54:02|ED.D.DCX.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|6736|15887.3|0.02901|2022-05-05|0.02763|15|1.354839|7|-1.205775|7|2022-05-05||||||||0.0414|0.03456|0.03158|0.03153|0.03144|0.03021|0.03092|0.02941|0.02763||||||||||||||||43475|26759|21057|16106|16040|17789|24196|32273|43684||||||||||||||||0.25109|0.18828|0.12081|0.10003|0.08746|0.10492|0.13532|0.15385|0.14088||||||||||||||||-0.24286|-0.15232|-0.12891|-0.11932|-0.09594|-0.10503|-0.13782|-0.15358|-0.13497|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:03|ED.D.DHERGY.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|3644|14020.1|0.09235|2022-05-05|0.07216|15|5.127378|13|-4.844498|7|2022-05-05||||||||0.13056|0.09374|0.08307|0.07808|0.08355|0.08357|0.08999|0.08021|0.07216||||||||||||||||32667|18793|14366|11173|12741|16035|21387|20154|25432||||||||||||||||0.58645|0.37016|0.28886|0.28753|0.24718|0.3559|0.49037|0.37442|0.29154||||||||||||||||-0.71667|-0.42104|-0.27666|-0.26127|-0.29215|-0.29476|-0.41995|-0.42008|-0.27345|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:04|SB.D.DAL.CASH.IP|683|2022-05-31 08:00:00|2022-06-03 20:50:00||65298|9.51762|2022-05-05|0.0243|19|4.45224|10|-2.536402|8|2022-05-05|||||||||25.44948|41.45238|40.39217|8.31821|4.53234|0.5264|0.02635|0.02498|0.02471|0.02465|0.0245|0.0243|15.79846|24.79109|33.79483|34.80687|||||||||835|480|2473|4570|6864|189591|177284|113844|93848|85325|93661|220300|14922|2324|1521|1314|||||||||0.47067|0.2552|0.57931|0.15285|0.14955|0.35696|0.24542|0.15196|0.16112|0.15404|0.16858|0.15331|0.22384|0.0828|0.10777|0.11311|||||||||-0.43668|-0.29109|-0.19167|-0.18707|-0.15594|-0.3112|-0.27947|-0.17482|-0.13278|-0.14915|-0.15549|-0.15673|-0.23161|-0.14072|-0.10718|-0.16086|139|105|115|211|229|256|264|264|264|264|264|264|181|118|116|127|||||||||||||||||||||||||
2022-06-04 17:54:05|ED.D.DBK.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|1018|54970|0.04247|2022-05-05|0.03011|15|1.81916|8|-4.452325|7|2022-05-05||||||||0.04571|0.03856|0.03413|0.03358|0.03384|0.03314|0.03311|0.03153|0.03011||||||||||||||||221570|121286|100772|100614|85813|79669|139404|150100|161737||||||||||||||||0.25778|0.18798|0.14279|0.1379|0.12404|0.12412|0.18614|0.14584|0.11795||||||||||||||||-0.31715|-0.18092|-0.15443|-0.16874|-0.13104|-0.13457|-0.17404|-0.17945|-0.15247|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:06|ED.D.LHAG.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|660|35470.3|0.25113|2022-05-05|0.04076|15|1.708333|7|-2.298206|7|2022-05-05||||||||0.07244|0.05694|0.05283|0.05079|0.05229|0.04773|0.04716|0.0434|0.04076||||||||||||||||85496|44613|42601|31776|35722|27307|41053|53087|63862||||||||||||||||0.29576|0.18032|0.15147|0.12256|0.13639|0.12012|0.17018|0.16693|0.14611||||||||||||||||-0.28917|-0.1874|-0.1607|-0.13289|-0.12017|-0.11892|-0.17043|-0.18607|-0.14816|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:06|SB.D.D.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|8271|27429.7|0.02297|2022-05-05|0.02055|19|0.998473|13|-0.740471|14|2022-05-05||||||||||||||0.05253|0.03079|0.02718|0.02492|0.02423|0.02322|0.02055||||||||||||||||||31375|21271|16113|13764|14967|15665|48052||||||||||||||||||0.25347|0.16317|0.11223|0.09796|0.08063|0.09128|0.10095||||||||||||||||||-0.17869|-0.14273|-0.09925|-0.091|-0.10201|-0.09172|-0.09981|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:07|EJ.D.DUFNSW.CASH.IP|491|2022-05-30 07:00:00|2022-06-03 15:15:00|3846|1908.8|1.1424|2022-05-05|0.09451|15|2.824552|7|-2.187902|7|2022-05-05||||||||0.20421|0.13582|0.12025|0.51884|0.9096|0.90838|0.11724|0.10928|0.09451||||||||||||||||3736|2329|2367|1606|1938|2176|4053|4749|5463||||||||||||||||0.37738|0.22277|0.17796|0.13614|0.14417|0.14532|0.21649|0.21587|0.16167||||||||||||||||-0.33681|-0.21222|-0.18846|-0.17266|-0.13087|-0.17729|-0.21211|-0.24|-0.15094|||||||||248|252|251|250|252|251|252|252|84|||||||||||||||||||||||||
2022-06-04 17:54:08|SB.D.EQR.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|7603|13279.6|0.04824|2022-05-05|0.03946|19|1.335857|13|-0.867334|13|2022-05-05||||||||||||||0.12276|0.07744|0.0647|0.058|0.05377|0.05052|0.03946||||||||||||||||||11161|8353|6860|5473|6478|8897|26237||||||||||||||||||0.30249|0.1616|0.11843|0.10049|0.10281|0.10361|0.1217||||||||||||||||||-0.2436|-0.17971|-0.13068|-0.11874|-0.10117|-0.10732|-0.13145|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:09|UB.D.EXPE.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|13166|22760.8|0.06966|2022-05-05|0.05279|19|2.354586|13|-3.777619|13|2022-05-05||||||||||||||0.17917|0.10211|0.08359|0.07271|0.06688|0.06645|0.05279||||||||||||||||||57182|31664|25614|16986|15052|15707|41333||||||||||||||||||0.51415|0.29499|0.18601|0.17347|0.18397|0.19287|0.18211||||||||||||||||||-0.51475|-0.31131|-0.21508|-0.15575|-0.17343|-0.16633|-0.16698|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:09|SC.D.FRT.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|11191|1994.4|0.10363|2022-05-05|0.06278|19|3.664787|13|-0.947669|18|2022-05-05||||||||||||||0.22587|0.12031|0.08958|0.07815|0.08111|0.07602|0.06278||||||||||||||||||3262|2433|2337|2073|1883|2732|6980||||||||||||||||||0.45665|0.14789|0.1115|0.09563|0.11053|0.1198|0.14525||||||||||||||||||-0.19888|-0.19412|-0.1262|-0.11051|-0.11204|-0.12534|-0.1322|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:10|SC.D.F.CASH.IP|704|2022-05-31 08:00:00|2022-06-03 20:55:00||214315|6.90961|2022-05-05|0.06584|14|70.05848|8|-2.679169|13|2022-05-05|||||||||44.40397|47.51324|46.32763|5.09701|6.86411|0.89587|0.06584|0.06586|0.06619|0.06615|0.06617|0.06609|8.3612|13.82737|12.26438|14.94353|||||||||882|798|1186|10265|34735|660757|763668|481740|395526|363056|462025|903047|102028|18064|9385|6782|||||||||6.58239|0.38255|0.19904|0.18266|0.11846|0.40011|0.27046|0.18038|0.14944|0.1561|0.18705|0.1693|0.20112|0.1252|0.14889|0.09204|||||||||-0.25783|-0.211|-0.18765|-0.14625|-0.13021|-0.36796|-0.27037|-0.1786|-0.17041|-0.13544|-0.17995|-0.15853|-0.17777|-0.14978|-0.1152|-0.08399|150|110|128|200|221|250|264|264|264|264|263|264|206|131|156|148|||||||||||||||||||||||||
2022-06-04 17:54:11|SC.D.GMUS.CASH.IP|665|2022-05-31 08:00:00|2022-06-03 20:55:00|3765|53959.6|8.84332|2022-05-05|0.02562|16|35.714286|8|-3.025601|8|2022-05-05|||||||||41.22361|44.10849|35.13985|14.20763|10.28776|3.54041|0.02725|0.02612|0.02562|0.02607|0.02597|0.02586|24.63955|33.1876|38.08009|45.77536|||||||||228|371|384|1231|3097|165563|166421|142381|107876|107883|123432|255638|26436|23409|1395|928|||||||||3.09037|0.21818|0.22784|0.1983|0.16248|0.4561|0.20316|0.16964|0.15378|0.15776|0.17182|0.16161|0.20542|0.25854|0.16911|0.10648|||||||||-0.85917|-0.24158|-0.23911|-0.19193|-0.15787|-0.36293|-0.26907|-0.17164|-0.14135|-0.13623|-0.14614|-0.14443|-0.29403|-0.1985|-0.24987|-0.12249|127|99|107|188|200|238|264|264|264|264|264|264|173|82|95|92|||||||||||||||||||||||||
2022-06-04 17:54:12|UB.D.GILD.CASH.IP|541|2022-05-31 08:00:00|2022-06-03 20:55:00|6320|36528.7|11.20015|2022-05-05|0.01693|19|2.49584|8|-1.853691|8|2022-05-05|||||||||44.80217|43.1269|46.40178|37.03243|29.99346|4.19188|0.02054|0.0179|0.01734|0.01728|0.01717|0.01693|31.23022|40.3966|53.73965|57.17255|||||||||10|9|7|191|294|53681|51995|41498|35043|32807|42660|100784|213841|265|381|199|||||||||0.50528|0.40159|0.31719|0.15913|0.10726|0.24246|0.15306|0.10628|0.09477|0.09469|0.09842|0.09606|0.25563|0.04264|0.0696|0.04398|||||||||-0.39856|-0.19685|-0.18702|-0.168|-0.1533|-0.22332|-0.1592|-0.11162|-0.09354|-0.08329|-0.10406|-0.10876|-0.34315|-0.22759|-0.29072|-0.22322|154|119|88|120|94|197|264|264|264|264|264|264|78|35|43|51|||||||||||||||||||||||||
2022-06-04 17:54:13|SC.D.HLTUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|14217|11061.6|0.07015|2022-05-05|0.0501|19|2.37348|13|-2.777778|13|2022-05-05||||||||||||||0.17986|0.09775|0.07841|0.06227|0.06155|0.05894|0.0501||||||||||||||||||24693|22856|14786|13093|12551|15585|34125||||||||||||||||||0.49764|0.19951|0.1746|0.14644|0.13937|0.15549|0.14719||||||||||||||||||-0.34959|-0.23774|-0.17816|-0.1285|-0.11444|-0.14924|-0.15219|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-04 17:54:13|SD.D.JKSUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|6209|10556.4|0.1703|2022-05-05|0.13651|19|4.463602|13|-2.384446|13|2022-05-05||||||||||||||0.4049|0.27927|0.23006|0.19558|0.55909|0.1822|0.13651||||||||||||||||||26460|13226|7542|6282|5762|5796|16023||||||||||||||||||1.02543|0.42487|0.34744|0.24803|0.23799|0.27009|0.24299||||||||||||||||||-0.71399|-0.50261|-0.29124|-0.24421|-0.23923|-0.26891|-0.2428|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:14|SD.D.JMIAUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|745|41596.1|0.13719|2022-05-05|0.12138|19|4.291417|13|-3.752759|13|2022-05-05||||||||||||||0.14812|0.12311|0.12243|0.12257|0.12301|0.12288|0.12138||||||||||||||||||120186|75300|45342|43478|48890|45579|63273||||||||||||||||||1.3232|0.69067|0.46709|0.39288|0.44742|0.47521|0.39207||||||||||||||||||-0.95227|-0.75248|-0.44229|-0.36088|-0.37647|-0.41337|-0.34059|||||132|264|263|264|264|263|262|||||||||||||||||||||||||
2022-06-04 17:54:15|EG.D.KPN.CASH.IP|509|2022-05-30 07:00:00|2022-06-03 15:25:00|337.7|41937.2|1.02368|2022-05-05|0.03531|14|0.913377|7|-1.359517|7|2022-05-05||||||||0.05075|0.0399|0.03815|0.03724|0.03641|0.43219|0.03542|0.03531|0.03563||||||||||||||||128976|152896|116394|113480|78410|41206|69994|99543|115335||||||||||||||||0.1557|0.10192|0.08274|0.07476|0.06503|0.06452|0.10245|0.08648|0.08729||||||||||||||||-0.18984|-0.09096|-0.08665|-0.07327|-0.07482|-0.07572|-0.0996|-0.09011|-0.0756|||||||||252|252|252|249|243|252|252|250|126|||||||||||||||||||||||||
2022-06-04 17:54:16|SD.D.LMT.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|44248|8008|0.07375|2022-05-05|0.05239|19|1.65521|13|-2.380846|13|2022-05-05||||||||||||||0.177|0.1097|0.08777|0.07817|0.06841|0.06601|0.05239||||||||||||||||||23500|12917|7816|5979|5790|7478|16643||||||||||||||||||0.32798|0.18412|0.11486|0.0956|0.08031|0.09853|0.11327||||||||||||||||||-0.31436|-0.18753|-0.12204|-0.1112|-0.08912|-0.08965|-0.10758|||||132|264|264|264|264|264|264||||||||||||||0|0|0|||||||||
2022-06-04 17:54:16|EC.D.MCA.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|60650|2208.7|0.02531|2022-05-05|0.02306|11|1.865918|8|-1.034969|7|2022-05-05||||||||0.03722|0.02944|0.02551|0.02395|0.02306|0.02352|0.02524|0.02483|0.02474||||||||||||||||3947|1859|1829|1536|1714|2301|2439|3671|4403||||||||||||||||0.23224|0.15764|0.13281|0.1147|0.10072|0.11787|0.16048|0.15762|0.11397||||||||||||||||-0.22998|-0.16547|-0.12052|-0.1147|-0.11039|-0.11735|-0.14561|-0.18466|-0.15776|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:17|UC.D.MRNAUS.CASH.IP|694|2022-05-31 08:00:00|2022-06-03 20:55:00||16628.9|7.68962|2022-05-05|0.07937|19|3.629679|10|-3.142857|13|2022-05-05|||||||||27.2639|42.25291|25.13901|14.11437|13.21532|2.768|0.12307|0.10866|0.09578|0.09087|0.09544|0.07937|13.38062|35.58033|41.42|49.18945|||||||||185|87|501|1643|1828|45466|46933|28951|24128|19784|19432|37415|21244|416|281|374|||||||||0.16705|0.13949|0.16816|0.24696|0.16036|0.8651|0.46642|0.30761|0.25974|0.26959|0.29444|0.26399|0.20128|0.08577|0.17453|0.14558|||||||||-0.23201|-0.16797|-0.22919|-0.1847|-0.15208|-0.66891|-0.56341|-0.36539|-0.24653|-0.20198|-0.25096|-0.24421|-0.23946|-0.24948|-0.15391|-0.14451|187|153|130|204|179|242|264|264|264|264|264|264|155|68|107|100|||||||||||||||||||||||||
2022-06-04 17:54:18|EJ.D.NESN.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|11480|24990.9|0.02019|2022-05-05|0.01802|10|4.932203|7|-1.028969|7|2022-05-05||||||||0.02572|0.02006|0.01872|0.01802|0.01841|0.01958|0.01888|0.01823|0.01879||||||||||||||||55889|36718|28040|36288|26968|30369|32463|45316|43970||||||||||||||||0.26532|0.08321|0.06777|0.05711|0.05173|0.06448|0.07858|0.08551|0.09051||||||||||||||||-0.13648|-0.07716|-0.05749|-0.06149|-0.05908|-0.07731|-0.08408|-0.08085|-0.0884|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-04 17:54:19|SE.D.NIOUS.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00||348767.7|1.32652|2022-05-05|0.05434|18|4.131227|13|-3.121693|8|2022-05-05|||||||||2.34866|4.03827|5.28748|0.90793|0.10074|0.11205|0.05452|0.05458|0.05465|0.05522|0.05434|0.05514|2.90456|4.04299|10.4411|6.65487|||||||||15157|6129|5611|21276|42033|908583|872336|501998|393570|344819|330023|495986|104642|26560|5934|7895|||||||||0.27748|0.14309|0.1247|0.20751|0.18127|0.73003|0.49528|0.3516|0.27628|0.28178|0.29657|0.25725|0.16522|0.12555|0.12055|0.12605|||||||||-0.27703|-0.15179|-0.14731|-0.27003|-0.20339|-0.69058|-0.50651|-0.34638|-0.25908|-0.24901|-0.28401|-0.2298|-0.17234|-0.13216|-0.12534|-0.12433|241|238|236|252|251|258|264|264|264|264|264|264|256|205|213|214|||||||||||||||||||||||||
2022-06-04 17:54:20|EJ.D.NOV.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|8580|26752.2|0.017|2022-05-05|0.01462|10|0.97527|7|-1.015228|7|2022-05-05||||||||0.02347|0.01671|0.01541|0.01462|0.01538|0.01541|0.01633|0.01507|0.01577||||||||||||||||58785|33926|30545|23848|30052|28629|55540|59990|54259||||||||||||||||0.16401|0.07551|0.06163|0.0534|0.05345|0.06096|0.08461|0.08642|0.06481||||||||||||||||-0.12499|-0.06575|-0.05848|-0.05385|-0.05958|-0.06843|-0.08903|-0.08168|-0.07831|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-04 17:54:21|KA.D.OCDO.CASH.IP|306|2022-05-30 07:00:00|2022-06-01 15:25:00|909.4|23488.6|0.06832|2022-05-05|0.07951|15|2.146018|7|-1.913876|7|2022-05-05||||||||0.13639|0.10312|0.09426|0.51382|0.09551|0.50935|0.08803|0.08018|0.07951||||||||||||||||22933|15898|13709|10658|17143|11459|25772|28862|34621||||||||||||||||0.37459|0.19589|0.17145|0.17373|0.17088|0.13342|0.25311|0.18761|0.22708||||||||||||||||-0.38567|-0.21651|-0.17737|-0.15199|-0.17139|-0.15052|-0.22129|-0.25445|-0.19574|||||||||240|240|238|240|239|238|240|240|120|||||||||||||||||||||||||
2022-06-04 17:54:22|UC.D.ORLY.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|63160|2241.7|0.15795|2022-05-05|0.12075|18|1.539441|13|-1.548468|13|2022-05-05||||||||||||||0.31865|0.16397|0.14101|0.12568|0.12154|0.12075|0.4728||||||||||||||||||6049|3764|3210|2243|2037|2573|5928||||||||||||||||||0.38814|0.18798|0.16469|0.12288|0.10158|0.13348|0.13251||||||||||||||||||-0.3152|-0.20751|-0.14398|-0.1326|-0.11676|-0.11721|-0.13886|||||132|264|264|264|264|264|264||||||||||||||0||0|||0||||||
2022-06-04 17:54:22|SE.D.PLTRUS.CASH.IP|728|2022-05-31 08:00:00|2022-06-03 20:55:00||170036.9|5.38974|2022-05-05|0.08362|14|2.706883|13|-2.015355|18|2022-05-05|||||||||23.83262|31.88511|23.51585|4.93346|2.37617|0.51616|0.08362|0.08401|0.08442|0.08404|0.08424|0.08438|9.30484|25.56501|25.18986|21.09715|||||||||1822|1414|1518|4298|14040|372911|419478|288735|255261|212726|260521|412408|38862|4488|3032|2807|||||||||0.34188|0.18894|0.19491|0.16339|0.17505|0.51573|0.44247|0.30067|0.26228|0.24187|0.31193|0.25748|0.15695|0.15657|0.21461|0.19309|||||||||-0.25578|-0.23306|-0.17637|-0.1792|-0.15543|-0.48515|-0.47273|-0.29389|-0.23809|-0.24081|-0.28362|-0.24581|-0.19209|-0.16038|-0.16315|-0.16629|213|174|155|208|220|251|264|264|263|264|264|264|220|138|148|153|||||||||||||||||||||||||
2022-06-04 17:54:23|UC.D.PYPLVUS.CASH.IP|728|2022-05-31 08:00:00|2022-06-03 20:55:00||36531.6|3.3224|2022-05-05|0.02426|19|4.023256|8|-2.325353|13|2022-05-05|||||||||5.77827|10.3716|7.42516|1.43427|4.50633|0.95191|0.03551|0.0292|0.02879|0.02887|0.02858|0.02426|7.27822|15.5154|13.05054|15.09065|||||||||1066|564|601|2014|3729|104290|117077|85575|81131|69462|80886|152472|73831|4595|1657|1002|||||||||0.36743|0.17465|0.18502|0.12479|0.1539|0.40013|0.31935|0.21279|0.21808|0.20956|0.2298|0.22498|0.19666|0.1981|0.15298|0.08494|||||||||-0.1994|-0.15193|-0.15524|-0.13243|-0.13796|-0.35044|-0.36281|-0.20708|-0.18708|-0.17575|-0.19278|-0.20019|-0.23785|-0.1755|-0.11873|-0.13461|241|239|240|250|234|254|264|264|264|264|264|264|227|150|179|168|||||||||||||||||||||||||
2022-06-04 17:54:24|UC.D.PTONUS.CASH.IP|589|2022-05-31 08:00:00|2022-06-03 20:55:00|1255|53579.5|5.69128|2022-05-05|0.05195|19|6.507304|8|-4.964241|8|2022-05-05|||||||||29.62392|50.86041|45.78635|21.55821|11.17812|6.59256|0.07614|0.06123|0.05607|0.05735|0.05545|0.05195|21.20886|32.2901|25.77145|37.92472|||||||||358|399|1506|1198|2061|80161|81948|78637|48135|41222|50332|97759|35220|2785|699|658|||||||||1.46065|0.5522|0.56213|0.28913|0.20727|0.7639|0.54004|0.44373|0.34171|0.33337|0.38861|0.31587|0.29855|0.28444|0.40136|0.25492|||||||||-1.37313|-0.72661|-0.54655|-0.37996|-0.25742|-0.77624|-0.57584|-0.51433|-0.32698|-0.29161|-0.3218|-0.33737|-0.58881|-0.20086|-0.2821|-0.24767|71|52|47|143|157|221|264|264|264|264|264|264|136|72|71|85|||||||||||||||||||||||||
2022-06-04 17:54:25|KA.D.RIO.CASH.IP|306|2022-05-30 07:00:00|2022-06-01 15:25:00|5754|20277.4|0.03269|2022-05-05|0.02944|15|2.153961|11|-2.408198|7|2022-05-05||||||||0.04371|0.03472|0.03376|0.03212|0.03293|0.03101|0.03275|0.0299|0.02944||||||||||||||||40997|22491|20822|21050|16481|23389|42804|48595|54953||||||||||||||||0.24891|0.1543|0.10433|0.10377|0.11501|0.09269|0.15786|0.12139|0.11889||||||||||||||||-0.27188|-0.15494|-0.10454|-0.09266|-0.12058|-0.09676|-0.1913|-0.15091|-0.14224|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-04 17:54:26|EJ.D.ROG.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|32155|7389.3|0.02012|2022-05-05|0.01655|11|3.542857|7|-1.063389|7|2022-05-05||||||||0.02594|0.01952|0.01724|0.01715|0.01655|0.01745|0.01716|0.01667|0.01808||||||||||||||||16219|8332|7572|6282|6206|7771|11539|12930|14824||||||||||||||||0.20566|0.10727|0.07655|0.07722|0.06157|0.08189|0.09666|0.09903|0.07879||||||||||||||||-0.16867|-0.09201|-0.08228|-0.07775|-0.07019|-0.09023|-0.11435|-0.11695|-0.0826|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-06-04 17:54:27|KA.D.RR.CASH.IP|306|2022-05-30 07:00:00|2022-06-01 15:25:00|88.48|198525.7|0.04706|2022-05-05|0.04126|15|1.361914|7|-1.4164|7|2022-05-05||||||||0.08514|0.05825|0.05108|0.04754|0.04736|0.04738|0.04771|0.04151|0.04126||||||||||||||||535701|289800|246214|198928|179786|231519|311110|341895|1071139||||||||||||||||0.31858|0.15855|0.13979|0.1294|0.1181|0.12986|0.16176|0.16733|0.17148||||||||||||||||-0.28688|-0.18478|-0.15121|-0.12002|-0.11991|-0.12619|-0.16749|-0.17347|-0.15591|||||||||239|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-04 17:54:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:28|ED.D.SAPG.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|9342|10573.1|0.02322|2022-05-05|0.02016|14|0.992685|8|-1.036748|7|2022-05-05||||||||0.02859|0.02358|0.02175|0.02172|0.02136|0.02029|0.02114|0.02016|0.02094||||||||||||||||29286|16894|15259|11950|11655|13779|23343|27297|35944||||||||||||||||0.1674|0.10681|0.08084|0.07487|0.07803|0.10491|0.11173|0.1269|0.10941||||||||||||||||-0.16395|-0.10223|-0.09084|-0.07117|-0.0763|-0.07476|-0.12027|-0.1286|-0.11824|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:29|SG.D.SAP.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|10041|1563.1|0.05066|2022-05-05|0.04817|19|0.796532|18|-0.902256|18|2022-05-05||||||||||||||0.07415|0.05313|0.05632|0.05615|0.05537|0.05597|0.04817||||||||||||||||||4808|1955|2171|1145|1293|1591|5659||||||||||||||||||0.14691|0.13791|0.10898|0.09544|0.09185|0.10854|0.11586||||||||||||||||||-0.16342|-0.14902|-0.11377|-0.09117|-0.07931|-0.09673|-0.10488|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:30|ED.D.SIEGn.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|12406|8710.6|0.03193|2022-05-05|0.0291|15|1.618236|8|-1.24934|7|2022-05-05||||||||0.04483|0.03673|0.03226|0.03114|0.03027|0.03069|0.03108|0.03088|0.0291||||||||||||||||18959|11000|10278|8852|8547|8654|11396|15285|20497||||||||||||||||0.25344|0.17022|0.11565|0.11043|0.10782|0.10824|0.11897|0.14222|0.10776||||||||||||||||-0.22298|-0.15108|-0.12226|-0.10276|-0.09548|-0.1002|-0.14243|-0.16449|-0.1369|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:31|EC.D.GLEFP.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|2490|34906|0.03451|2022-05-05|0.03603|15|1.771922|8|-3.273286|7|2022-05-05||||||||0.05767|0.04672|0.04097|0.03795|0.03711|0.03674|0.0394|0.03773|0.03603||||||||||||||||62259|33651|24748|20662|17661|21745|33667|36431|52960||||||||||||||||0.33144|0.22687|0.15171|0.11845|0.11681|0.11444|0.17546|0.16682|0.12626||||||||||||||||-0.33964|-0.21161|-0.15734|-0.15154|-0.12568|-0.13105|-0.16652|-0.18852|-0.15379|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:32|UD.D.TSLA.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|70159|58188.2|0.21073|2022-05-05|0.04596|16|3.098854|20|-2.780918|13|2022-05-05|||||||||0.93995|1.33896|0.15083|0.09591|0.08857|0.07064|0.05391|0.04827|0.04596|0.04679|0.04889|0.04619|0.07696|3.19439|0.98998|0.51804|||||||||6429|2871|2681|12665|16580|120578|121146|71772|58726|54941|66046|96777|26861|6678|4180|3557|||||||||0.1785|0.10941|0.09955|0.13904|0.16408|0.38563|0.35487|0.23671|0.21572|0.21231|0.22386|0.23971|0.15713|0.0695|0.09209|0.06671|||||||||-0.1595|-0.11063|-0.10119|-0.17601|-0.12982|-0.4108|-0.40169|-0.26403|-0.18711|-0.19142|-0.24645|-0.22703|-0.14644|-0.08994|-0.06978|-0.05833|251|251|248|252|252|258|264|264|264|264|264|264|261|225|222|224||||||||||||||||0|||0|0|||||
2022-06-04 17:54:33|EC.D.FP.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|5455|29744.6|0.02655|2022-05-05|0.01708|12|1.158342|7|-0.923665|8|2022-05-05||||||||0.02811|0.02086|0.01912|0.01825|0.01721|0.01708|0.0194|0.01776|0.01732||||||||||||||||64634|35075|28270|21601|22159|24133|51044|50006|67153||||||||||||||||0.24307|0.13019|0.10729|0.09242|0.09423|0.08663|0.13397|0.13763|0.12136||||||||||||||||-0.1972|-0.14627|-0.11442|-0.09199|-0.09621|-0.08707|-0.14628|-0.13502|-0.12074|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:34|SH.D.UBERUS.CASH.IP|716|2022-05-31 08:00:00|2022-06-03 20:55:00|2415|123171.7|8.79553|2022-05-05|0.03163|15|7.924528|22|-2.866593|13|2022-05-05|||||||||26.59985|37.57157|34.68033|14.85596|9.18911|1.75402|0.03177|0.03163|0.03179|0.03189|0.03187|0.03191|14.49379|19.25882|30.34203|26.11651|||||||||728|1309|1975|16216|26399|336507|390189|267400|213523|183278|219617|425722|74113|27005|22287|7321|||||||||0.23812|0.19794|0.26328|0.31558|0.15333|0.52322|0.3638|0.24508|0.2456|0.22362|0.22896|0.19908|0.17408|0.25381|0.34966|0.14629|||||||||-0.50157|-0.36304|-0.31872|-0.28098|-0.22315|-0.47068|-0.41563|-0.27231|-0.19875|-0.19934|-0.21649|-0.21004|-0.28822|-0.24875|-0.19891|-0.13548|136|130|132|213|212|253|264|264|264|264|264|264|211|131|126|131|||||||||||||||||||||||||
2022-06-04 17:54:34|EG.D.ULNA.CASH.IP|510|2022-05-30 07:00:00|2022-06-03 15:25:00|6346|4109.7|0.04363|2022-05-05|0.03339|15|0.888565|7|-2.830888|7|2022-05-05||||||||0.06854|0.04856|0.04289|0.03872|0.03936|0.03963|0.03915|0.03683|0.03339||||||||||||||||5824|3770|3088|2717|2252|2339|4798|4303|5682||||||||||||||||0.26263|0.1961|0.14945|0.13867|0.11385|0.11729|0.13618|0.13489|0.10946||||||||||||||||-0.27214|-0.18016|-0.14373|-0.1128|-0.12003|-0.13028|-0.14584|-0.17623|-0.14023|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-06-04 17:54:35|KA.D.ULVR.CASH.IP|305|2022-05-30 07:00:00|2022-06-01 15:25:00|3694|55528.8|0.02412|2022-05-05|0.0225|15|0.97129|7|-1.053087|7|2022-05-05||||||||0.03331|0.02885|0.02778|0.02447|0.02566|0.02538|0.02628|0.02262|0.0225||||||||||||||||48628|26717|24349|26740|29317|33079|49439|58297|85844||||||||||||||||0.17561|0.08462|0.08103|0.06612|0.06533|0.07183|0.10523|0.08324|0.10914||||||||||||||||-0.1609|-0.0826|-0.06584|-0.06412|-0.06705|-0.06903|-0.09161|-0.08398|-0.08159|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-06-04 17:54:36|SH.D.UPS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|18547|23491.8|0.04248|2022-05-05|0.03353|19|1.25886|13|-1.645848|13|2022-05-05||||||||||||||0.10346|0.05819|0.04553|0.04138|0.04271|0.0429|0.03353||||||||||||||||||52742|27028|23739|18352|18234|18675|47043||||||||||||||||||0.30307|0.15711|0.1274|0.11818|0.09848|0.11649|0.1368||||||||||||||||||-0.28914|-0.21513|-0.13262|-0.1075|-0.10143|-0.101|-0.12193|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:37|UD.D.VRMUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00||159721.7|2.32705|2022-05-05|0.52892|13|6.626506|18|-4.43038|13|2022-05-05||||||||||||||0.52892|2.36448|1.72955|0.53943|1.21667|2.74539|1.25415||||||||||||||||||290440|205169|139324|149134|138915|156058|233794||||||||||||||||||1.2617|0.90954|0.58196|0.76558|0.59996|1.02836|0.63457||||||||||||||||||-1.39463|-0.7944|-0.59812|-0.60981|-0.5656|-0.78635|-0.66224|||||130|217|165|119|146|135|137|||||||||||||||||||||||||
2022-06-04 17:54:38|SB.D.DIS.CASH.IP|720|2022-05-31 08:00:00|2022-06-03 20:55:00||38110.7|10.1012|2022-05-05|0.01792|19|1.401952|8|-3.693031|20|2022-05-05|||||||||32.02232|41.46983|43.71616|12.93519|10.18963|2.13753|0.02744|0.02333|0.02134|0.02152|0.02144|0.01792|9.77158|15.71644|20.13951|32.33381|||||||||433|325|656|2007|3969|121326|120623|84878|75265|66374|83623|150177|30436|4411|1952|1292|||||||||0.25766|0.10926|0.0979|0.0905|0.088|0.25782|0.18293|0.1395|0.12477|0.10075|0.14662|0.15018|0.10061|0.10266|0.10183|0.08622|||||||||-0.2069|-0.17609|-0.17028|-0.09208|-0.10375|-0.20189|-0.20851|-0.14832|-0.11083|-0.1136|-0.13627|-0.13348|-0.17026|-0.08592|-0.08689|-0.06432|171|153|138|204|220|250|264|264|264|264|264|264|229|154|170|152|||||||||||||||||||||||||
2022-06-04 17:54:39|SH.D.WFC.CASH.IP|601|2022-05-31 08:00:00|2022-06-03 20:45:00|4476|98873.2|10.09648|2022-05-05|0.02169|18|27.210346|8|-1.710282|10|2022-05-05|||||||||48.96439|49.05214|49.87385|14.80679|11.78796|3.69315|0.02205|0.02173|0.02209|0.02176|0.02169|0.02181|25.4611|30.24134|39.72291|48.09606|||||||||183|413|547|1914|5281|242613|315431|190261|136482|139260|164227|378112|60835|1383|799|2008|||||||||4.68591|0.15607|0.10046|0.1058|0.10243|0.28962|0.20979|0.14917|0.11874|0.11171|0.14225|0.16395|0.08785|0.11913|0.05748|0.11718|||||||||-0.47502|-0.25247|-0.29034|-0.18436|-0.12523|-0.26331|-0.23319|-0.16402|-0.12759|-0.11865|-0.1289|-0.13469|-0.14484|-0.09915|-0.0901|-0.08479|89|72|89|185|206|251|264|264|264|264|264|264|170|103|101|125|||||||||||||||||||||||||
2022-06-04 17:54:39|UD.D.WYNN.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|6523|18058.4|0.06332|2022-05-05|0.04128|19|2.876169|13|-1.905551|13|2022-05-05||||||||||||||0.13332|0.07512|0.0572|0.05173|0.05508|0.05294|0.04128||||||||||||||||||39128|26404|18556|14819|13425|15699|31528||||||||||||||||||0.61489|0.32021|0.236|0.19489|0.17902|0.21966|0.17916||||||||||||||||||-0.48277|-0.35751|-0.21838|-0.14925|-0.18866|-0.19446|-0.17245|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:41|UD.D.ZMUS.CASH.IP|634|2022-05-31 08:00:00|2022-06-03 20:55:00||14187.1|9.35121|2022-05-05|0.06875|19|3.537686|8|-3.650176|8|2022-05-05|||||||||34.16922|66.20261|57.05153|30.78955|28.595|5.5188|0.13554|0.10633|0.09241|0.09223|0.09239|0.06875|22.56243|24.51339|38.60815|63.24421|||||||||169|111|213|348|414|25986|25367|15256|14507|11528|14104|33839|26812|285|238|108|||||||||0.66992|0.78423|0.53802|0.29871|0.17879|0.62713|0.44256|0.29488|0.24283|0.23562|0.29345|0.23671|0.2887|0.21664|0.1212|0.15187|||||||||-1.12027|-0.65552|-0.70596|-0.43167|-0.37892|-0.5671|-0.48309|-0.28844|-0.19648|-0.18975|-0.22942|-0.24223|-0.53877|-0.35048|-0.36637|-0.26909|53|32|48|124|144|219|264|264|264|264|264|264|111|55|79|62|||||||||||||||||||||||||
2022-06-04 17:54:42|EJ.D.ZURZ.CASH.IP|500|2022-05-30 07:00:00|2022-06-03 15:15:00|43610|1969.2|0.03081|2022-05-05|0.02582|14|1.558266|7|-0.430839|7|2022-05-05||||||||0.04098|0.03136|0.02913|0.42525|0.42644|0.02721|0.02793|0.02582|0.02901||||||||||||||||5320|3640|4115|2664|2018|2597|4515|4672|5517||||||||||||||||0.17216|0.0839|0.06472|0.06074|0.04756|0.05367|0.07622|0.07283|0.06382||||||||||||||||-0.13116|-0.08813|-0.06969|-0.06133|-0.05319|-0.06107|-0.07801|-0.08589|-0.0737|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-06-04 17:54:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:44|CS.D.BCHUSD.CFD.IP|1636|2022-05-29 15:30:00|2022-06-04 17:50:00|186.7|251.7|1.12293|2022-05-05|0.91612|5|1.753733|23|-3.381417|23|2022-05-05|0.94192|0.94107|0.93144|0.93084|0.91722|0.91612|0.91678|0.91706|0.91619|0.91799|0.91843|0.91756|0.91649|0.91714|0.91926|0.92051|0.92041|0.9208|0.92287|0.96515|1.00873|0.9324|0.94752|0.95182|499|432|408|402|404|387|377|389|404|388|398|429|461|526|549|538|534|508|506|503|410|293|399|445|0.16698|0.15171|0.11806|0.11006|0.10882|0.12359|0.10219|0.12413|0.12521|0.11815|0.1218|0.15169|0.14254|0.16851|0.18007|0.19248|0.16737|0.14721|0.15358|0.14842|0.14023|0.11536|0.13683|0.1542|-0.17996|-0.1109|-0.1219|-0.10172|-0.10659|-0.11518|-0.11749|-0.13248|-0.14116|-0.14874|-0.11708|-0.13917|-0.13689|-0.16053|-0.18775|-0.19675|-0.18703|-0.14546|-0.18689|-0.15231|-0.13619|-0.12109|-0.14782|-0.18688|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||0|||||0||||||||||||
2022-06-04 17:54:45|IR.D.FLG.FWM2.IP|360|2022-05-30 07:00:00|2022-06-01 16:55:00|11555|818|0.02673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:46|IR.D.ULTRA100.FWM.IP|1330|2022-05-29 22:00:00|2022-06-03 20:55:00|15487.1|287.4|0.0256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:46|IR.D.BOND100.FWM.IP|1330|2022-05-29 22:00:00|2022-06-03 20:55:00|13837.1|493.8|0.02742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:47|IR.D.10YEAR100.FWM.IP|1332|2022-05-29 22:00:00|2022-06-03 20:55:00|11866|2020.3|0.03178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:47|IR.D.05YEAR100.FWM.IP|1331|2022-05-29 22:00:00|2022-06-03 20:55:00|11231.4|1566.5|0.0173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:48|CO.D.LH.FWM1.IP|220|2022-05-31 13:30:00|2022-06-03 18:00:00|11085|152.8|0.13588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:48|IR.D.FOAT.FWM1.IP|745|2022-05-31 11:10:00|2022-06-03 16:55:00|14010|795.6|1.38293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:49|IR.D.FBTP.FWM1.IP|424|2022-05-31 14:40:00|2022-06-03 16:55:00|12188|1015.5|0.04558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:49|IR.D.FGBM.FWM1.IP|816|2022-05-31 11:05:00|2022-06-03 19:55:00|12417|2298.1|2.59741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:50|IR.D.FGBL.FWM1.IP|774|2022-05-31 14:40:00|2022-06-03 19:55:00|15001|1982.7|0.02234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-05|0.14946|15|1.122215|15|-1.555905|15|2022-05-05||3.12002|5.0046|10.78641|8.92102|7.0182|0.17844|0.15814|0.15615|0.15283|0.15338|0.15458|0.15587|0.15314|0.15209|0.14946|0.15279|0.15816|0.16754|0.17497|2.48917|51.00723||||8|11|5|11|10|44|110|217|135|113|134|147|241|340|513|149|110|123|25|15|1||||0.11111|0.10931|0.0734|0.07659|0.09245|0.13942|0.18284|0.2016|0.13995|0.14004|0.16719|0.1827|0.24317|0.26584|0.28144|0.20234|0.2049|0.20673|0.11553|0.09815|0.08197||||-0.11458|-0.10049|-0.09313|-0.0727|-0.09575|-0.14036|-0.18849|-0.23418|-0.16052|-0.15241|-0.15523|-0.20293|-0.22856|-0.25852|-0.31709|-0.19861|-0.21587|-0.24472|-0.104|-0.11318|-0.19484|||243|251|246|241|250|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|77|||||||||||||||||||||||||
2022-06-04 17:54:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:52|SE.D.PANWUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|51233|7964|0.16211|2022-05-05|0.1117|19|1.46868|13|-1.43463|13|2022-05-05||||||||||||||0.29366|0.18238|0.15191|0.13158|0.1378|0.13708|0.1117||||||||||||||||||11298|9865|6371|5346|4236|4995|11112||||||||||||||||||0.4384|0.26675|0.19851|0.17404|0.16704|0.18883|0.17137||||||||||||||||||-0.4192|-0.3161|-0.23269|-0.15747|-0.15869|-0.17107|-0.18087|||||132|264|264|264|264|264|264||||||||||||||0|0||0|||0|||||
2022-06-04 17:54:53|UA.D.ABNBUS.CASH.IP|707|2022-05-31 08:00:00|2022-06-03 20:55:00|11976|18547.8|8.26914|2022-05-05|0.05402|19|7.380788|20|-2.813525|21|2022-05-05|||||||||21.04936|34.02292|37.70275|14.00275|15.71683|3.96093|0.08877|0.07322|0.06869|0.0664|0.06655|0.05402|17.62803|14.94469|24.82825|45.1481|||||||||285|172|178|695|1387|33850|35019|23086|20254|18194|17965|43854|30072|1605|1892|691|||||||||0.2327|0.13401|0.1309|0.1431|0.15078|0.43372|0.3337|0.22321|0.20091|0.21855|0.23124|0.21372|0.33746|0.19599|0.17893|0.1418|||||||||-0.19665|-0.14925|-0.17075|-0.16768|-0.14884|-0.35717|-0.40598|-0.23669|-0.2004|-0.19522|-0.19716|-0.19133|-0.3124|-0.23616|-0.16165|-0.21899|186|128|110|199|189|245|264|264|264|264|264|264|168|110|98|109|||||||||||||||||||||||||
2022-06-04 17:54:54|UA.D.BIDU.CASH.IP|676|2022-05-31 08:00:00|2022-06-03 20:55:00||13980.3|10.46237|2022-05-05|0.06635|19|5.982906|8|-2.964339|13|2022-05-05|||||||||29.43651|52.57666|49.22954|30.30867|20.57946|8.15908|0.11862|0.093|0.08435|0.08245|0.08448|0.06635|22.47146|46.45416|50.39374|48.00334|||||||||789|362|550|939|1042|26309|19996|12823|8411|8894|8462|26598|37344|252|279|258|||||||||0.61721|0.20435|0.28003|0.20487|0.17989|0.6095|0.32426|0.20942|0.16035|0.18134|0.20431|0.19191|0.2087|0.13844|0.31307|0.14169|||||||||-0.35183|-0.46688|-0.2762|-0.28895|-0.22593|-0.50282|-0.34286|-0.22094|-0.15582|-0.16791|-0.17487|-0.18966|-0.23688|-0.15111|-0.21909|-0.22572|126|79|86|161|164|230|264|264|264|264|264|264|123|52|70|63|||||||||||||||0||||0||||||
2022-06-04 17:54:56|UC.D.NVDA.CASH.IP|732|2022-05-31 08:00:00|2022-06-03 20:55:00|18731|150070.5|0.21817|2022-05-05|0.02478|19|2.34831|12|-2.037219|18|2022-05-05|||||||||0.57725|0.56829|0.17837|0.53653|0.11589|0.08212|0.03637|0.03005|0.02666|0.0277|0.0276|0.02478|0.86222|3.7676|2.32999|2.32306|||||||||5225|2580|2848|11050|15686|284981|326286|225032|198356|193000|224260|339927|86515|5861|3868|3649|||||||||0.17202|0.0988|0.10083|0.11641|0.16327|0.4007|0.35804|0.24628|0.23399|0.24852|0.281|0.31051|0.1233|0.07354|0.0587|0.05728|||||||||-0.1469|-0.10049|-0.11179|-0.13967|-0.14074|-0.39812|-0.38752|-0.2796|-0.21024|-0.2206|-0.26768|-0.22406|-0.14373|-0.07777|-0.05896|-0.062|252|250|249|252|252|258|264|264|264|264|264|264|263|217|224|223|||||||||||||||||||||||||
2022-06-04 17:54:57|EZ.D.ROBINGREY.Month2.IP|577|2022-05-31 08:00:00|2022-06-03 20:00:00|7.66|0|0|2022-05-05|0|0|10.568032|13|-8.274232|20|2022-05-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.65513|0.3106|0.31493|0.29109|0.26243|0.7527|0.50027|0.41346|0.35022|0.31478|0.4011|0.303|0.32228|0.26735|0.41713|0.37041|||||||||-0.68747|-0.31576|-0.35421|-0.32032|-0.24884|-0.60376|-0.59378|-0.37652|-0.29413|-0.29065|-0.34455|-0.27115|-0.56085|-0.26712|-0.3242|-0.32334|1|159|134|131|197|202|250|264|264|264|264|264|264|182|152|203|192|||||||||||||||||||||||||
2022-06-04 17:54:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:58|UD.D.SPWR.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|1838|21551.9|0.06468|2022-05-05|0.05437|19|4.738155|13|-2.560084|13|2022-05-05||||||||||||||0.12532|0.07677|0.06394|0.05823|0.05672|0.06021|0.05437||||||||||||||||||56902|32575|24595|20300|19129|22317|54781||||||||||||||||||0.78763|0.39194|0.3178|0.24955|0.25185|0.29751|0.24368||||||||||||||||||-0.68188|-0.45773|-0.3028|-0.22752|-0.27449|-0.26477|-0.26007|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:54:59|SE.D.NETUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|5451|47007.8|0.14892|2022-05-05|0.10422|19|3.711538|13|-3.137079|13|2022-05-05||||||||||||||0.37203|0.21721|0.17935|0.14953|0.1494|0.14061|0.10422||||||||||||||||||67915|46519|26631|22181|20454|26014|50919||||||||||||||||||1.10989|0.62308|0.40395|0.30827|0.33298|0.33958|0.33612||||||||||||||||||-1.05732|-0.60094|-0.37124|-0.28641|-0.28058|-0.31886|-0.2898|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-05|0.11313|13|0.966184|13|-0.845411|13|2022-05-05||||||||||||||0.11313|0.11471|0.11483|0.11489|0.11465|0.1149|0.11416||||||||||||||||||340382|297106|224635|196363|163771|186682|392169||||||||||||||||||0.29628|0.156|0.15275|0.15967|0.14283|0.17055|0.13194||||||||||||||||||-0.23493|-0.17247|-0.14309|-0.13725|-0.14494|-0.13974|-0.15525|||||131|232|210|199|187|191|195|||||||||||||||||||||||||
2022-06-04 17:55:01|SI.D.ARKKUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|4314|71631.9|0.03369|2022-05-05|0.0324|19|3.201818|13|-2.669656|18|2022-05-05||||||||||||||0.06379|0.04982|0.03928|0.03557|0.03835|0.03741|0.0324||||||||||||||||||151066|77338|46477|39914|36536|47450|76354||||||||||||||||||0.77759|0.43543|0.31342|0.25869|0.25113|0.32116|0.27317||||||||||||||||||-0.65617|-0.53071|-0.28073|-0.21255|-0.23781|-0.25176|-0.23371|||||132|264|264|264|264|264|264||||||||||||||0|||||0||||||
2022-06-04 17:55:02|SI.D.ARKGUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|3232|10188.1|0.0468|2022-05-05|0.04763|19|2.35189|13|-2.38772|18|2022-05-05||||||||||||||0.11717|0.06439|0.05319|0.0509|0.05174|0.05209|0.04763||||||||||||||||||21818|13994|10273|7667|7450|8458|16129||||||||||||||||||0.7046|0.4255|0.28062|0.25227|0.24466|0.30236|0.22782||||||||||||||||||-0.5774|-0.43872|-0.26925|-0.19718|-0.21364|-0.24127|-0.21165|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:03|SI.D.ARKQUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|5507|370.4|0.07521|2022-05-05|0.04618|18|1.173425|13|-1.356522|18|2022-05-05||||||||||||||0.10508|0.05151|0.04917|0.04772|0.05034|0.04618|0.0512||||||||||||||||||1759|748|445|337|263|474|599||||||||||||||||||0.36169|0.22983|0.1558|0.14169|0.1412|0.1866|0.17295||||||||||||||||||-0.3467|-0.25028|-0.1697|-0.12999|-0.13198|-0.16166|-0.13939|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:04|SI.D.ARKFUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|1834|2458.5|0.10717|2022-05-05|0.12984|19|2.475928|13|-2.28013|18|2022-05-05||||||||||||||0.25012|0.19727|0.17354|0.17167|0.15593|0.15934|0.12984||||||||||||||||||6966|2660|1565|969|1065|1485|3326||||||||||||||||||0.70052|0.37747|0.27524|0.22467|0.22554|0.28716|0.24024||||||||||||||||||-0.56154|-0.45771|-0.2601|-0.19869|-0.2034|-0.24591|-0.20645|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:05|SI.D.ARKWUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|5564|2127.8|0.09543|2022-05-05|0.07756|19|2.079077|13|-2.050737|18|2022-05-05||||||||||||||0.16776|0.11559|0.09805|0.09424|0.09343|0.09185|0.07756||||||||||||||||||13809|4318|2481|1921|1782|3205|4707||||||||||||||||||0.69891|0.36639|0.26928|0.21843|0.22798|0.27412|0.23086||||||||||||||||||-0.58969|-0.45192|-0.25234|-0.18611|-0.2035|-0.23774|-0.20608|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-04 17:55:06|SI.D.PRNTUS.CASH.IP|288|2022-05-31 13:30:00|2022-06-03 19:55:00|2351|46.9|8.23523|2022-05-05|6.99998|14|1.30559|13|-0.769542|13|2022-05-05||||||||||||||8.3714|6.99998|13.49924|14.13704|16.98056|11.22962|10.14076||||||||||||||||||141|56|81|74|105|68|118||||||||||||||||||0.32278|0.16182|0.12665|0.11151|0.11134|0.14364|0.117||||||||||||||||||-0.24271|-0.19121|-0.12954|-0.12108|-0.11724|-0.14085|-0.11496|||||126|225|204|187|221|219|223|||||||||||||||||||||||||
2022-06-04 17:55:06|SI.D.IZRLUS.CASH.IP|243|2022-05-31 13:30:00|2022-06-03 19:55:00|1980|59|13.19789|2022-05-05|18.16807|13|3.164835|13|-1.00833|13|2022-05-05||||||||||||||18.16807|37.87281|37.35652|46.68156|52.93344|48.39294|38.53441||||||||||||||||||115|52|26|41|41|17|24||||||||||||||||||0.41995|0.1765|0.12759|0.11418|0.13163|0.13632|0.13953||||||||||||||||||-0.26038|-0.22281|-0.15517|-0.17303|-0.20585|-0.20401|-0.1717|||||115|155|119|110|114|104|131|||||||||||||||||||||||||
2022-06-04 17:55:07|UA.D.CANUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|366|27105.3|0.24676|2022-05-05|0.23592|14|3.655352|14|-4.703476|14|2022-05-05||||||||||||||0.25428|0.23592|0.62518|0.23805|0.66081|0.23943|0.23954||||||||||||||||||115893|78950|52303|43250|32050|31672|53962||||||||||||||||||1.04663|0.73172|0.44637|0.38142|0.39319|0.50186|0.40777||||||||||||||||||-1.15655|-0.73433|-0.45418|-0.38998|-0.37722|-0.38875|-0.36254|||||132|264|258|236|236|246|244|||||||||||||||||||||||||
2022-06-04 17:55:08|UC.D.RIOTUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|620|184873.1|0.14411|2022-05-05|0.08459|19|4.158965|13|-3.482587|13|2022-05-05||||||||||||||0.15617|0.11158|0.09657|0.0913|0.09212|0.08798|0.08459||||||||||||||||||174425|99814|70159|57821|54104|65536|121303||||||||||||||||||0.90872|0.56746|0.4121|0.36933|0.35892|0.44738|0.35971||||||||||||||||||-0.84866|-0.61253|-0.38241|-0.33315|-0.33618|-0.37413|-0.35325|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-06-04 17:55:08|KN.D.HIVECN.CASH.IP|388|2022-05-30 13:30:00|2022-06-03 19:55:00|529|5753.4|0.54785|2022-05-05|0.48653|15|2.139037|18|-2.631579|13|2022-05-05||||||||||||||0.51825|0.48855|0.48653|2.58699|2.66709|2.66482|2.98138||||||||||||||||||40126|23968|17438|16805|14842|18267|27345||||||||||||||||||0.83145|0.67888|0.56387|0.50898|0.51831|0.65217|0.51681||||||||||||||||||-0.84009|-0.66061|-0.54141|-0.50442|-0.50642|-0.60818|-0.50753|||||131|254|221|191|184|183|161|||||||||||||||||||||||||
2022-06-04 17:55:09|SI.D.IWNUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|15298|2116.1|0.05752|2022-05-05|0.02572|16|0.744198|13|-1.067053|18|2022-05-05||||||||||||||0.07187|0.03946|0.02787|0.02572|0.02572|0.02633|0.03154||||||||||||||||||4502|2990|2777|1793|2166|2579|8176||||||||||||||||||0.20814|0.11552|0.08723|0.09285|0.09071|0.11417|0.12177||||||||||||||||||-0.16302|-0.15597|-0.10236|-0.08698|-0.09403|-0.11574|-0.11115|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:10|SI.D.IWO.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|22296|7022.7|0.06776|2022-05-05|0.05314|19|1.213614|18|-1.275454|18|2022-05-05||||||||||||||0.18154|0.09998|0.07113|0.06262|0.06021|0.06645|0.05314||||||||||||||||||8736|5883|4561|3875|4258|4810|12608||||||||||||||||||0.27486|0.17286|0.12185|0.12738|0.12339|0.16916|0.15464||||||||||||||||||-0.23012|-0.21141|-0.13401|-0.10603|-0.1186|-0.1399|-0.12312|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:11|SI.D.IWDUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|15866|30308.6|0.01416|2022-05-05|0.01192|16|0.600468|18|-0.843032|18|2022-05-05||||||||||||||0.02358|0.01462|0.01278|0.01192|0.0124|0.01244|0.01288||||||||||||||||||39068|23633|15903|22593|17639|26206|58504||||||||||||||||||0.14321|0.0849|0.07018|0.06971|0.06595|0.08967|0.10324||||||||||||||||||-0.12467|-0.11417|-0.07182|-0.06759|-0.06862|-0.08463|-0.09788|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:55:12|SI.D.IWFUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|23727|1944.7|0.03888|2022-05-05|0.02845|19|0.801334|18|-1.200388|18|2022-05-05||||||||||||||0.07359|0.04069|0.03401|0.03018|0.03221|0.03218|0.02845||||||||||||||||||3387|1484|966|960|985|1493|4327||||||||||||||||||0.22812|0.14679|0.11701|0.10451|0.10227|0.1364|0.15647||||||||||||||||||-0.18703|-0.17482|-0.11931|-0.09361|-0.09969|-0.12975|-0.13048|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-06-04 17:55:13|KA.D.IWVLLN.CASH.IP|305|2022-05-30 07:00:00|2022-06-01 15:25:00|3619|1777.4|4.05739|2022-05-05|0.09084|14|1.122649|12|-1.156885|12|2022-05-05||||||||0.58134|2.65858|1.83427|4.17805|5.448|3.62507|1.43117|0.09084|0.09755||||||||||||||||1630|2487|5397|1028|206|263|1582|1367|8104||||||||||||||||0.12233|0.07521|0.0662|0.06623|0.06619|0.1134|0.11824|0.10339|0.07087||||||||||||||||-0.08206|-0.06016|-0.04741|-0.05005|-0.05283|-0.11472|-0.13551|-0.1163|-0.06672|||||||||239|236|232|221|225|230|237|240|120|||||||||||||||||||||||||
2022-06-04 17:55:14|CS.D.LTCUSD.CFE.IP|1638|2022-05-29 15:25:00|2022-06-04 17:50:00|62.7|280|1.25105|2022-05-05|1.03029|8|1.946721|15|-2.134936|23|2022-05-05|1.06634|1.06627|1.05172|1.05101|1.03122|1.03063|1.03118|1.03154|1.03029|1.03127|1.03148|1.03119|1.03054|1.03203|1.03522|1.03491|1.03448|1.03453|1.03671|1.09817|1.16022|1.04484|1.06887|1.07467|309|250|243|219|214|210|211|219|219|221|233|247|261|331|345|329|328|300|308|300|243|187|245|282|0.1708|0.12886|0.12882|0.08858|0.09571|0.09078|0.09278|0.11996|0.11054|0.11321|0.1279|0.13812|0.1363|0.16182|0.17047|0.18195|0.17935|0.13343|0.14713|0.16237|0.13315|0.1231|0.13213|0.13705|-0.18586|-0.1072|-0.12742|-0.10654|-0.11968|-0.09379|-0.09546|-0.12526|-0.11356|-0.14139|-0.11799|-0.13705|-0.14302|-0.17347|-0.19442|-0.19017|-0.18311|-0.143|-0.18013|-0.15227|-0.13547|-0.1292|-0.14783|-0.20005|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-06-04 17:55:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:16|OP.D.SPX5.4000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|146.8|0|1.27219|2022-05-05|0.62926|8|7.06275|18|-10.197573|18|2022-05-05|0.73692|0.73563|0.71832|0.71771|0.71766|0.71487|0.71481|0.66174|0.62926|0.63418|0.63|0.63477|0.63614|0.64151|0.66436|0.67549|0.68011|0.6833|0.69308|0.69958|0.75993|0.77898|0.77603|0.77515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26378|0.3089|0.23841|0.17952|0.15617|0.2961|0.27265|0.57439|0.42423|0.32701|0.30496|0.37886|0.47419|0.83699|0.89278|0.79009|0.75758|0.67237|1.04881|1.11361|0.43122|0.11038|0.2752|0.23366|-0.2712|-0.21422|-0.20153|-0.1945|-0.16925|-0.2439|-0.30514|-0.58705|-0.40564|-0.33318|-0.35621|-0.41036|-0.408|-0.79389|-1.06824|-0.78631|-0.67261|-0.7019|-0.858|-1.01069|-0.46312|-0.11142|-0.27716|-0.19621|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216||||||||||||||||||0|||||||
2022-06-04 17:55:17|OP.D.SPX2.4000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|273.61|0|0.87902|2022-05-05|0.50654|10|4.888826|18|-7.411327|18|2022-05-05|0.59392|0.59347|0.58079|0.58029|0.58034|0.57856|0.57845|0.53332|0.50694|0.51026|0.50654|0.50929|0.51038|0.51387|0.52892|0.53477|0.53849|0.54126|0.54709|0.55449|0.60322|0.61803|0.61621|0.61577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19237|0.22347|0.17243|0.13214|0.11528|0.22247|0.20709|0.41818|0.30977|0.2373|0.2322|0.27804|0.33999|0.6251|0.64448|0.54898|0.54468|0.50556|0.75626|0.83951|0.31936|0.07979|0.19998|0.16945|-0.21002|-0.16161|-0.14476|-0.13712|-0.12171|-0.17977|-0.22996|-0.44268|-0.29274|-0.26791|-0.25445|-0.29872|-0.30067|-0.58447|-0.79137|-0.57955|-0.48766|-0.51785|-0.6351|-0.74656|-0.3276|-0.07955|-0.20346|-0.1437|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:20|OP.D.SPX3.4000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|354.5|0|0.6906|2022-05-05|0.43971|10|3.835636|18|-5.874768|18|2022-05-05|0.51631|0.51595|0.50532|0.50488|0.50495|0.5036|0.5034|0.46327|0.44023|0.44319|0.43971|0.44188|0.44279|0.44543|0.45739|0.46161|0.46474|0.4674|0.47186|0.47846|0.521|0.5338|0.53244|0.53208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16445|0.18923|0.14901|0.11091|0.09507|0.19659|0.1742|0.35027|0.26455|0.20492|0.1962|0.23882|0.30216|0.52592|0.54169|0.4762|0.4535|0.42978|0.62603|0.69942|0.25713|0.06677|0.16854|0.145|-0.17448|-0.13291|-0.1222|-0.11984|-0.11438|-0.15536|-0.19887|-0.35786|-0.25233|-0.22927|-0.21133|-0.26181|-0.24998|-0.50246|-0.67423|-0.48846|-0.41601|-0.43609|-0.54744|-0.64015|-0.26921|-0.06995|-0.16833|-0.12276|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:21|OP.D.SPX5.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|18.02|0|7.0638|2022-05-05|1.28127|8|11.150394|18|-15.630971|18|2022-05-05|1.50459|1.49934|1.45933|1.45825|1.45821|1.44991|1.45082|1.34769|1.28127|1.29453|1.28843|1.30416|1.3071|1.32385|1.38902|1.42843|1.4376|1.44419|1.47518|1.47678|1.59925|1.63949|1.6339|1.63065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40823|0.45568|0.36035|0.26651|0.23785|0.4435|0.40315|0.88368|0.63863|0.50058|0.46902|0.59087|0.7218|1.25163|1.32967|1.22552|1.158|1.03198|1.57494|1.73815|0.65621|0.16627|0.4208|0.35263|-0.42088|-0.33718|-0.29499|-0.30228|-0.24977|-0.36917|-0.44828|-0.89012|-0.60717|-0.50485|-0.50353|-0.63523|-0.61874|-1.20232|-1.65416|-1.17428|-1.00322|-1.06849|-1.2781|-1.51108|-0.69099|-0.17505|-0.44055|-0.28168|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||||||0|||||
2022-06-04 17:55:23|OP.D.SPX2.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|130.92|0|1.77384|2022-05-05|0.81517|8|6.413938|18|-9.871162|18|2022-05-05|0.95606|0.95481|0.93292|0.93183|0.93212|0.92837|0.92832|0.85782|0.81517|0.82135|0.81602|0.82139|0.82322|0.83053|0.8592|0.8721|0.87861|0.88279|0.89424|0.90479|0.98373|1.00828|1.00449|1.00345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25496|0.29753|0.22384|0.17291|0.15039|0.28883|0.27359|0.55499|0.40558|0.30841|0.30599|0.36657|0.44964|0.79879|0.85325|0.73473|0.72122|0.66059|0.98745|1.12811|0.4201|0.10353|0.26011|0.22264|-0.27378|-0.20964|-0.18877|-0.18307|-0.16544|-0.24062|-0.3012|-0.57554|-0.3883|-0.34906|-0.33421|-0.395|-0.39348|-0.7711|-1.01705|-0.77009|-0.63894|-0.66753|-0.83887|-0.99504|-0.41781|-0.10609|-0.26962|-0.18984|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||0||||||||||
2022-06-04 17:55:24|OP.D.SPX3.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|209.75|0|1.14818|2022-05-05|0.64605|8|4.836149|18|-7.303013|18|2022-05-05|0.75748|0.75667|0.74026|0.73947|0.73961|0.73713|0.73686|0.67961|0.64605|0.65098|0.64606|0.64968|0.65093|0.65554|0.67499|0.68283|0.68767|0.69167|0.69906|0.70805|0.77071|0.78987|0.7874|0.78669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20326|0.23528|0.18414|0.14209|0.11782|0.23769|0.21585|0.44146|0.31811|0.25276|0.24567|0.29767|0.36245|0.64997|0.68334|0.61393|0.57426|0.53968|0.7852|0.89962|0.32086|0.08151|0.20876|0.17973|-0.21517|-0.16499|-0.15202|-0.14845|-0.13855|-0.19278|-0.24856|-0.46315|-0.31799|-0.28028|-0.26039|-0.32342|-0.31264|-0.61951|-0.8282|-0.60465|-0.51421|-0.54546|-0.67535|-0.77272|-0.33676|-0.08842|-0.21734|-0.15246|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:25|OP.D.SPX5.4500C.IP|763|2022-05-31 00:20:00|2022-06-03 14:05:00||0|639.32462|2022-05-05|4.72928|8|19.295635|18|-23.832924|18|2022-05-05|5.62491|5.60586|5.38376|5.37536|5.39134|5.33867|5.37871|5.07717|4.72928|4.77981|4.74427|4.79585|4.83305|4.97161|5.26984|5.6502|5.67298|5.76765|5.76916|5.7373|6.033|6.14805|6.14636|6.14065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71885|0.81145|0.62402|0.46836|0.42872|0.78054|0.70296|1.66522|1.11714|0.85768|0.84264|1.06339|1.28677|2.19593|2.27675|2.31411|2.12569|1.85651|2.80624|3.12612|1.13257|0.29617|0.73225|0.61256|-0.79203|-0.58455|-0.53947|-0.4989|-0.45791|-0.63928|-0.82126|-1.555|-1.05302|-0.91715|-0.91338|-1.10892|-1.10478|-2.08782|-2.79431|-2.01664|-1.88261|-1.91061|-2.14097|-2.65684|-1.21876|-0.30504|-0.71448|-0.49399|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216||||||||||||||||||||0|||||
2022-06-04 17:55:26|OP.D.SPX2.4500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|42.95|0|5.01004|2022-05-05|1.63454|8|9.793302|18|-13.080075|18|2022-05-05|1.92024|1.91449|1.86494|1.86199|1.86379|1.8535|1.85355|1.72088|1.63454|1.6493|1.64098|1.65561|1.65898|1.67981|1.75521|1.79369|1.80779|1.81438|1.84292|1.85812|2.01802|2.06692|2.05921|2.05549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36078|0.42353|0.31301|0.24415|0.20767|0.40509|0.39416|0.7762|0.55986|0.44058|0.43186|0.50607|0.63052|1.12649|1.20481|1.04455|1.03118|0.93116|1.38601|1.66894|0.58572|0.14736|0.36049|0.31003|-0.39757|-0.28683|-0.26751|-0.25467|-0.24451|-0.33318|-0.42106|-0.79868|-0.54052|-0.49299|-0.45642|-0.55891|-0.5357|-1.05722|-1.44653|-1.05341|-0.88823|-0.92801|-1.17609|-1.36976|-0.605|-0.15251|-0.36693|-0.26049|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||||||0|||||
2022-06-04 17:55:28|OP.D.SPX3.4500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|103.35|0|2.25281|2022-05-05|1.07321|8|6.609398|18|-9.373999|18|2022-05-05|1.2584|1.25626|1.22674|1.22478|1.22488|1.22058|1.22036|1.12858|1.07321|1.08278|1.07518|1.08229|1.0841|1.09371|1.13157|1.14995|1.15859|1.16498|1.17903|1.19227|1.29651|1.32949|1.32417|1.32237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26031|0.30663|0.23654|0.18714|0.15058|0.30166|0.29971|0.55806|0.42059|0.32038|0.318|0.38574|0.46177|0.83325|0.90741|0.77537|0.74441|0.69976|1.02918|1.18143|0.41959|0.10755|0.26924|0.23094|-0.28101|-0.20272|-0.19723|-0.19892|-0.18697|-0.25184|-0.31942|-0.5989|-0.40215|-0.36848|-0.33899|-0.40718|-0.40279|-0.79603|-1.0433|-0.78595|-0.66728|-0.69049|-0.86602|-1.01712|-0.45233|-0.11217|-0.26725|-0.1971|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:29|OP.D.SPX5.4000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|33.92|0|6.15084|2022-05-05|4.34533|16|16.858532|18|-13.386473|18|2022-05-05|5.49649|5.4845|5.44753|5.46315|5.48312|5.53213|5.5297|4.84526|4.57016|4.55563|4.50626|4.52788|4.54995|4.51884|4.49563|4.42197|4.34533|4.41697|4.39278|4.48269|4.94787|5.11475|5.15607|5.15668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50462|0.42791|0.37308|0.37717|0.31984|0.46657|0.5975|1.09592|0.72231|0.653|0.63317|0.71431|0.7214|1.52871|1.9979|1.48664|1.13319|1.22153|1.67256|1.76332|0.82778|0.20285|0.47427|0.35844|-0.48363|-0.49344|-0.40713|-0.33477|-0.30725|-0.5297|-0.51642|-0.98711|-0.70132|-0.55371|-0.57792|-0.68834|-0.8745|-1.49274|-1.61937|-1.35094|-1.27702|-1.17484|-1.72827|-2.04903|-0.78052|-0.17471|-0.43292|-0.38834|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216||||||||||||||||||0|||||||
2022-06-04 17:55:30|OP.D.SPX2.4000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|158.23|0|1.66299|2022-05-05|1.7742|16|8.083373|18|-7.015951|18|2022-05-05|2.15579|2.15424|2.13103|2.13258|2.13469|2.14466|2.14839|1.91546|1.81112|1.80903|1.7916|1.79592|1.79773|1.79288|1.80182|1.78376|1.7742|1.79649|1.79497|1.83005|2.00491|2.06294|2.07022|2.07042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28263|0.23137|0.20188|0.21102|0.177|0.25836|0.34692|0.58137|0.41112|0.36938|0.34851|0.41152|0.41626|0.86438|1.1194|0.79176|0.62381|0.69202|0.92674|1.04032|0.4525|0.11056|0.27097|0.19999|-0.27246|-0.27914|-0.21955|-0.17128|-0.16364|-0.30835|-0.30175|-0.5732|-0.41619|-0.33122|-0.31294|-0.36911|-0.48628|-0.86378|-0.92337|-0.73025|-0.70896|-0.70161|-0.98065|-1.06642|-0.38862|-0.09732|-0.24414|-0.21605|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:31|OP.D.SPX3.4000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|228.12|0|1.14787|2022-05-05|1.25929|16|6.579696|18|-5.586805|18|2022-05-05|1.50865|1.50792|1.49043|1.49109|1.49327|1.50005|1.50135|1.34329|1.27215|1.27347|1.25961|1.26284|1.26487|1.26245|1.27231|1.26262|1.25929|1.27368|1.27456|1.29672|1.41933|1.45849|1.46271|1.46246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21362|0.17091|0.15071|0.17404|0.1334|0.20182|0.27569|0.47082|0.32392|0.29378|0.26472|0.30588|0.33115|0.64177|0.87515|0.6162|0.4862|0.50359|0.70046|0.81216|0.35321|0.08171|0.20604|0.16149|-0.20054|-0.21181|-0.17066|-0.1318|-0.15425|-0.23177|-0.24063|-0.45185|-0.32152|-0.24619|-0.23704|-0.28325|-0.40696|-0.67761|-0.70964|-0.59713|-0.53645|-0.52481|-0.74398|-0.84244|-0.31996|-0.07584|-0.18702|-0.16485|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2022-06-04 17:55:33|OP.D.SPX5.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|155.09|0|1.49949|2022-05-05|2.23226|16|14.321988|18|-10.761199|18|2022-05-05|2.79055|2.78403|2.76788|2.77344|2.77843|2.80034|2.80312|2.47053|2.32923|2.32201|2.29682|2.30679|2.31126|2.29841|2.29761|2.26553|2.23226|2.2678|2.26086|2.29724|2.52416|2.60757|2.62198|2.62136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47585|0.38262|0.33128|0.35371|0.29903|0.44141|0.55191|0.9731|0.66683|0.58328|0.5787|0.66186|0.66634|1.36255|1.82306|1.30171|1.04519|1.11389|1.46356|1.58591|0.74773|0.17631|0.43417|0.33385|-0.43388|-0.45239|-0.36606|-0.30323|-0.25956|-0.48982|-0.47656|-0.88271|-0.66431|-0.49256|-0.49493|-0.61303|-0.78465|-1.35015|-1.4584|-1.21447|-1.11113|-1.09168|-1.53145|-1.78636|-0.68543|-0.15686|-0.4189|-0.34816|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||||||0|||||
2022-06-04 17:55:34|OP.D.SPX2.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|265.54|0|0.99749|2022-05-05|1.19515|16|7.852576|18|-6.371007|18|2022-05-05|1.44991|1.44856|1.43315|1.43377|1.43478|1.44126|1.44367|1.28769|1.21758|1.2169|1.20514|1.20833|1.20929|1.20659|1.21395|1.20184|1.19515|1.20951|1.20867|1.23023|1.34837|1.38655|1.39168|1.39168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27571|0.22196|0.19249|0.20178|0.17442|0.25221|0.32691|0.56452|0.39759|0.34932|0.33194|0.39073|0.40408|0.81892|1.02804|0.75177|0.61179|0.66042|0.87907|0.9443|0.42746|0.10198|0.26248|0.19516|-0.25549|-0.26805|-0.21059|-0.16711|-0.15561|-0.30185|-0.2865|-0.53837|-0.40329|-0.30657|-0.30431|-0.35243|-0.46206|-0.80641|-0.84893|-0.712|-0.66124|-0.66047|-0.91325|-1.04692|-0.37804|-0.09209|-0.23647|-0.21125|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||0||||||||||
2022-06-04 17:55:36|OP.D.SPX3.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|333.37|0|0.78746|2022-05-05|0.91607|16|6.376712|18|-5.174346|18|2022-05-05|1.0973|1.09671|1.08398|1.08449|1.08543|1.08984|1.09087|0.97702|0.92562|0.92661|0.9169|0.91922|0.92005|0.9186|0.92582|0.91875|0.91607|0.92654|0.92728|0.94299|1.03176|1.06034|1.06308|1.06299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20915|0.16711|0.14786|0.1675|0.13123|0.19284|0.2572|0.4381|0.31032|0.27799|0.25474|0.29483|0.31957|0.6294|0.82786|0.5861|0.47446|0.48557|0.67248|0.77015|0.33801|0.0806|0.20229|0.15421|-0.19069|-0.2061|-0.16654|-0.13052|-0.13288|-0.22088|-0.2263|-0.43916|-0.31278|-0.23195|-0.23305|-0.27294|-0.3777|-0.64977|-0.67315|-0.58889|-0.51088|-0.50914|-0.71572|-0.80643|-0.31037|-0.07316|-0.18714|-0.16253|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:37|OP.D.SPX5.4500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|386.28|0|0.59597|2022-05-05|1.17903|16|10.981825|18|-7.726851|18|2022-05-05|1.46339|1.45954|1.44965|1.45192|1.45293|1.46291|1.46552|1.29831|1.22448|1.22161|1.20851|1.21327|1.21343|1.20708|1.21231|1.19633|1.17903|1.1956|1.19308|1.20909|1.32316|1.36371|1.37135|1.37073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43614|0.33888|0.28976|0.3092|0.26762|0.38566|0.47787|0.8389|0.59458|0.52675|0.50313|0.57557|0.60292|1.18708|1.53643|1.11196|0.91445|0.98806|1.23929|1.4228|0.65308|0.15019|0.3821|0.30345|-0.37627|-0.38152|-0.32763|-0.25256|-0.22242|-0.43999|-0.42697|-0.79769|-0.584|-0.43538|-0.45616|-0.54402|-0.67336|-1.1671|-1.25396|-1.03621|-0.95509|-0.9656|-1.32833|-1.48655|-0.58221|-0.13609|-0.34833|-0.30481|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216||||||||||||||||||||0|||||
2022-06-04 17:55:38|OP.D.SPX2.4500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|427.57|0|0.61979|2022-05-05|0.81148|16|7.462419|18|-5.552142|18|2022-05-05|0.98125|0.98017|0.96968|0.97019|0.97067|0.97486|0.97635|0.87254|0.82528|0.82496|0.81688|0.81919|0.81951|0.81807|0.8239|0.81588|0.81148|0.82074|0.82048|0.83391|0.91306|0.93939|0.94179|0.94175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26908|0.20835|0.1842|0.19282|0.16361|0.2425|0.2963|0.53862|0.37704|0.33062|0.31365|0.36772|0.38036|0.75402|0.96176|0.69401|0.57326|0.61314|0.80006|0.897|0.39662|0.09696|0.2488|0.18917|-0.23921|-0.24984|-0.20036|-0.15644|-0.14941|-0.28156|-0.27002|-0.49203|-0.3783|-0.28841|-0.28571|-0.33528|-0.42388|-0.77342|-0.78907|-0.66399|-0.61199|-0.62869|-0.86107|-0.93651|-0.37294|-0.0906|-0.22192|-0.19574|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216||||||||||||||||||||0|||||
2022-06-04 17:55:39|OP.D.SPX3.4500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|476.97|0|0.54986|2022-05-05|0.67124|10|5.96013|18|-4.664302|18|2022-05-05|0.80287|0.80238|0.79294|0.79328|0.79352|0.7965|0.79734|0.71498|0.67742|0.6781|0.67124|0.67294|0.67321|0.67239|0.67818|0.67331|0.67147|0.67886|0.6795|0.6907|0.75518|0.77591|0.77784|0.77779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20453|0.16|0.14178|0.16014|0.12586|0.18308|0.24309|0.42438|0.2985|0.26139|0.2455|0.28245|0.30128|0.60141|0.76772|0.55634|0.45081|0.4718|0.63136|0.73077|0.31886|0.07647|0.19373|0.1479|-0.18117|-0.19216|-0.16191|-0.12402|-0.12261|-0.21343|-0.21475|-0.39883|-0.29723|-0.22285|-0.22727|-0.26037|-0.3505|-0.61867|-0.63054|-0.53879|-0.49083|-0.48264|-0.68399|-0.77137|-0.30114|-0.07223|-0.17384|-0.15747|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:55:40|OP.D.SPX4.4250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|58.94|0|3.37407|2022-05-05|1.08734|8|15.535735|12|-13.012147|18|2022-05-05|1.3505|1.35084|1.31555|1.3147|1.31816|1.30662|1.29626|1.13869|1.08734|1.09734|1.0912|1.1011|1.10533|1.11932|1.16371|1.18533|1.19341|1.19922|1.22595|1.23091|1.39148|1.44648|1.43969|1.43682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40527|0.46075|0.38892|0.26995|0.2507|0.57283|0.49079|0.95809|0.73548|0.52763|0.53983|0.58861|0.90468|1.41573|1.48671|1.26162|1.14942|1.11248|1.61665|1.79195|0.62896|0.16715|0.44931|0.35661|-0.48852|-0.3482|-0.30923|-0.31297|-0.31229|-0.39901|-0.5171|-1.01007|-0.66532|-0.5939|-0.56708|-0.65877|-0.69544|-1.29507|-1.68163|-1.23151|-1.05941|-1.11421|-1.33082|-1.70925|-0.69369|-0.16161|-0.40683|-0.33585|192|192|192|192|192|192|196|237|240|240|240|240|240|240|240|240|240|240|240|240|205|192|192|192|||||||||||||||||||||||||
2022-06-04 17:55:41|OP.D.SPX4.4250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|196.06|0|1.30645|2022-05-05|14.12029|21|600|17|-86.904762|12|2022-05-05|34.1138|32.53324|32.39271|34.76799|28.87951|39.93825|41.26171|46.60687|38.51424|36.40556|38.57394|33.07341|32.17046|78.34956|18.87972|18.67396|19.72967|28.43398|42.08739|31.16885|35.55437|14.12029|15.64598|15.39772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47538|0.94315|1.3305|1.01772|0.83572|0.94348|1.49342|3.33711|2.60898|1.79266|2.36913|2.0531|2.24473|2.66622|4.16371|2.66587|2.50316|8.64233|4.97238|5.6562|3.30681|0.23883|0.65048|0.91949|-0.90228|-0.92148|-0.97199|-0.50329|-0.55848|-1.46442|-1.69078|-3.22929|-1.83149|-1.60801|-1.84881|-1.40884|-2.45196|-3.11437|-3.29944|-2.52331|-2.26451|-2.57099|-4.80237|-4.77511|-1.11588|-0.26761|-0.77603|-0.6207|180|179|178|180|176|180|184|225|228|228|228|228|224|218|216|216|216|218|228|228|191|177|180|180||||||||||||||||||||0|||||
2022-06-04 17:55:42|IR.D.02YEAR100.FWM.IP|1323|2022-05-29 22:00:00|2022-06-03 20:55:00|10533.2|925.8|0.01828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-05|0.01895|0|0.131656|12|-0.137714|18|2022-05-05|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895||0.01895|0.01895|434|366|297|313|266|251|579|875|685|634|630|1059|3194|3018|3435|2689|1622|1730|2032|1752|1357||216|137|0.00757|0.00649|0.00582|0.00567|0.00436|0.00524|0.00801|0.00829|0.00693|0.00618|0.00681|0.00826|0.01571|0.01157|0.01165|0.00907|0.00732|0.00811|0.01189|0.00815|0.00705||0.00702|0.00492|-0.00842|-0.00628|-0.00613|-0.00577|-0.00529|-0.00517|-0.00845|-0.00843|-0.00806|-0.00655|-0.00598|-0.0076|-0.01451|-0.01158|-0.01141|-0.00941|-0.00754|-0.0069|-0.01029|-0.00904|-0.00743||-0.00753|-0.00607|264|260|253|255|247|258|264|263|264|262|263|263|264|264|264|264|262|261|264|262|263|259|259|||||||||||||||||||||||||
2022-06-04 17:55:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-05|0.01895|0|0.131656|12|-0.137714|18|2022-05-05|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895||0.01895|0.01895|434|366|297|313|266|251|579|875|685|634|630|1059|3194|3018|3435|2689|1622|1730|2032|1752|1357||216|137|0.00757|0.00649|0.00582|0.00567|0.00436|0.00524|0.00801|0.00829|0.00693|0.00618|0.00681|0.00826|0.01571|0.01157|0.01165|0.00907|0.00732|0.00811|0.01189|0.00815|0.00705||0.00702|0.00492|-0.00842|-0.00628|-0.00613|-0.00577|-0.00529|-0.00517|-0.00845|-0.00843|-0.00806|-0.00655|-0.00598|-0.0076|-0.01451|-0.01158|-0.01141|-0.00941|-0.00754|-0.0069|-0.01029|-0.00904|-0.00743||-0.00753|-0.00607|264|260|253|255|247|258|264|263|264|262|263|263|264|264|264|264|262|261|264|262|263|259|259|||||||||||||||||||||||||
2022-06-04 17:55:46|UB.D.HOODUS.CASH.IP|667|2022-05-31 08:00:00|2022-06-03 20:55:00||66560.7|8.99637|2022-05-05|0.08853|14|11.111111|13|-7.845084|20|2022-05-05|||||||||30.34255|54.59894|45.62775|19.4727|13.28149|1.04476|0.08853|0.09191|0.09254|0.09136|0.09058|0.09246|16.64215|25.771|21.88457|36.29325|||||||||1417|1160|1295|2798|4116|137824|149556|101653|81262|76448|85622|153792|33554|7971|3049|2310|||||||||0.56536|0.47337|0.28442|0.26496|0.20537|0.82968|0.5159|0.38831|0.31984|0.29762|0.37562|0.30054|0.37125|0.36907|0.31154|0.27368|||||||||-0.61551|-0.39037|-0.35445|-0.28487|-0.26914|-0.59975|-0.59432|-0.35907|-0.27538|-0.27451|-0.32323|-0.25998|-0.58628|-0.33335|-0.28486|-0.37611|99|83|84|193|176|238|264|264|264|264|264|264|160|98|131|128|||||||||||||||||||||||||
2022-06-04 17:55:48|CS.D.EOSUSD.CFD.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|126.88|104.7|1.0746|2022-05-05|0.97733|8|3.877151|15|-5.707427|23|2022-05-05|0.97987|0.97944|0.97961|0.97874|0.97927|0.9784|0.97896|0.97905|0.97733|0.98029|0.98154|0.98121|0.97966|0.98079|0.9841|0.98332|0.98192|0.98422|0.98603|0.98624|0.98652|0.98774|0.9882|0.99244|315|249|218|204|195|199|202|212|213|218|215|251|257|335|350|343|335|298|290|282|219|152|232|276|0.23709|0.18723|0.15455|0.14182|0.14669|0.15446|0.14789|0.16157|0.1681|0.14261|0.15886|0.18744|0.19496|0.2506|0.23992|0.32237|0.24157|0.1931|0.1974|0.17129|0.17038|0.16859|0.18264|0.19544|-0.2692|-0.14997|-0.15943|-0.13114|-0.1454|-0.14044|-0.15541|-0.15501|-0.16621|-0.18642|-0.16609|-0.20528|-0.17861|-0.24187|-0.27511|-0.2797|-0.26648|-0.19702|-0.23018|-0.17229|-0.16693|-0.16931|-0.21008|-0.27286|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||||||||||||||||||||||||
2022-06-04 17:55:49|CS.D.ADAUSD.CFE.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|55.39|299.9|2.50363|2022-05-05|1.52539|1|4.248129|18|-2.307502|15|2022-05-05|1.52988|1.52539|1.53087|1.5266|1.52795|1.5294|1.5263|1.53778|1.53473|1.53907|1.53838|1.53717|1.5374|1.53994|1.54441|1.54766|1.54958|1.54918|1.55133|1.55183|1.54305|1.54767|1.54897|1.55567|112|82|71|64|63|65|66|72|70|69|74|87|90|123|126|118|111|102|113|108|86|55|94|104|0.20473|0.16619|0.12619|0.1082|0.12625|0.12768|0.11127|0.14758|0.1315|0.1181|0.1445|0.16459|0.16584|0.18815|0.18121|0.2068|0.19262|0.16674|0.21481|0.17016|0.16621|0.14708|0.17224|0.15296|-0.20598|-0.13477|-0.1311|-0.12199|-0.13499|-0.11736|-0.11841|-0.14725|-0.13803|-0.14156|-0.13076|-0.16196|-0.15926|-0.19298|-0.20409|-0.21769|-0.19999|-0.17319|-0.20208|-0.17171|-0.15332|-0.16124|-0.19207|-0.188|324|324|324|324|324|324|324|371|372|371|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-06-04 17:55:51|CS.D.XLMUSD.CFD.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|14.18|47.3|1.44128|2022-05-05|1.03414|6|2.042042|23|-3.252033|23|2022-05-05|1.07687|1.07577|1.05855|1.05736|1.03521|1.03453|1.03414|1.03584|1.03458|1.03565|1.03645|1.03708|1.03641|1.0383|1.04157|1.04262|1.04373|1.04459|1.04597|1.11383|1.18046|1.05632|1.08286|1.08813|60|46|43|42|42|36|39|42|41|41|42|49|51|71|70|68|64|57|62|58|46|33|44|55|0.18442|0.1675|0.1316|0.1494|0.13605|0.11486|0.11545|0.12225|0.14139|0.12562|0.13345|0.14909|0.16316|0.16116|0.18784|0.19625|0.19319|0.13488|0.18466|0.1847|0.17265|0.14343|0.14083|0.18886|-0.20614|-0.14104|-0.14864|-0.12351|-0.14081|-0.12031|-0.13508|-0.14415|-0.14445|-0.1486|-0.14404|-0.1576|-0.15571|-0.19197|-0.19548|-0.18914|-0.20748|-0.14716|-0.17696|-0.16697|-0.15243|-0.14536|-0.16719|-0.19531|324|324|322|324|323|322|323|369|371|370|368|369|372|372|372|372|372|372|372|370|370|321|321|324|||||||||||||||||||||||||
2022-06-04 17:55:52|IR.D.FGBX.FWM2.IP|1183|2022-05-30 00:15:00|2022-06-03 19:55:00|15841|393.8|1.38659|2022-05-05|0.02819|15|0.570093|11|-0.539393|14|2022-05-05|0.04559|0.45804|1.23915|0.05174|1.24225|0.04707|0.0318|0.02999|0.02884|0.0286|0.02857|0.02873|0.0294|0.02905|0.02842|0.02819|0.03028|0.03174|0.03215|0.03486|||||14|5|4|4|5|12|194|321|378|353|265|294|378|437|489|374|93|37|31|31|||||0.05973|0.03609|0.03247|0.03389|0.03014|0.03612|0.07709|0.09713|0.08502|0.06881|0.06186|0.07288|0.08668|0.09244|0.08029|0.07361|0.04322|0.04039|0.03698|0.03859|||||-0.04921|-0.03563|-0.03628|-0.03215|-0.03412|-0.03952|-0.07208|-0.10107|-0.08596|-0.06522|-0.06203|-0.06229|-0.09617|-0.08869|-0.08865|-0.0752|-0.04138|-0.04189|-0.043|-0.04162|||||180|245|252|247|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2022-06-04 17:55:53|IR.D.FGBS.FWM2.IP|1125|2022-05-30 00:15:00|2022-06-03 19:55:00||2882.5|2.67784|2022-05-05|0.01368|7|0.122211|11|-0.067922|6|2022-05-05|4.36166|14.65941|19.79226|25.72518|16.67925|11.68798|0.01384|0.01368|0.01368|0.01379|0.41216|0.01375|0.01368|0.01382|0.01371|0.01373|0.92696|0.94389|1.07177|0.01396|||||108|40|28|24|28|120|1252|3025|3265|2758|1859|2414|2910|3569|3486|2710|809|224|259|223|||||0.00728|0.00604|0.00559|0.00534|0.00483|0.00601|0.0096|0.01012|0.00926|0.00753|0.0075|0.00937|0.01002|0.00877|0.0094|0.00779|0.0062|0.00611|0.00715|0.00586|||||-0.00824|-0.00534|-0.00564|-0.0053|-0.00549|-0.00648|-0.00963|-0.01241|-0.00915|-0.00791|-0.00696|-0.00842|-0.00945|-0.01035|-0.00911|-0.00857|-0.00621|-0.00577|-0.00598|-0.00602|||||161|198|182|175|162|197|251|252|252|250|251|246|252|252|252|249|219|215|189|197|||||||||||||||||||||||||
2022-06-04 17:55:55|IX.D.HSTECH.IFU.IP|1391|2022-05-29 22:00:00|2022-06-03 20:55:00|4505.9|157.8|1.26015|2022-05-05|0.10086|5|3.418764|5|-1.502579|13|2022-05-05|0.21548|0.11376|0.10142|0.10107|0.21447|0.10086|0.10102|0.10119|0.13906|1.26977|8.87398|5.83816|1.16423|0.26691|0.26588|0.26668|1.08914|0.68431|1.94845|0.2165|0.2161|0.21714|0.21598|0.21593|0|1033|765|484|0|734|538|645|525|15|12|13|12|56|55|30|23|18|18|0|0|0|0|0|0.05487|0.28431|0.21304|0.21973|0.05258|0.24854|0.14436|0.15751|0.1082|0.1074|0.08287|0.11084|0.09147|0.23861|0.18612|0.13593|0.12128|0.11234|0.16505|0.14523|0.1032|0.0239|0.06669|0.05291|-0.05546|-0.2811|-0.23819|-0.14967|-0.04953|-0.22688|-0.1463|-0.16231|-0.12322|-0.10069|-0.0723|-0.09916|-0.09062|-0.22004|-0.19687|-0.14571|-0.10013|-0.11127|-0.12249|-0.11769|-0.10284|-0.0316|-0.07014|-0.04253|85|202|240|240|108|240|240|240|180|197|220|215|221|238|242|242|239|240|238|96|96|83|96|96||||||||||||||||||||0|||||
2022-06-04 17:55:57|IX.D.TOPIX.IFU.IP|1387|2022-05-29 22:00:00|2022-06-03 20:55:00|1920.1|220.8|0.06295|2022-05-05|0.05283|4|0.616589|20|-0.741057|23|2022-05-05|0.05301|0.05303|0.05303|0.05308|0.05283|0.05296|0.10042|0.08758|0.07051|0.07058|0.07066|0.07063|0.07063|0.0707|0.07083|0.07083|0.07088|0.07073|0.07071|0.07059|0.08127|0.10539|0.10542|0.09685|663|351|192|256|277|576|310|100|88|77|55|68|70|165|184|122|66|56|60|113|21|1|0|136|0.10599|0.06823|0.0506|0.04637|0.03753|0.05281|0.04567|0.07339|0.05709|0.04378|0.03521|0.04324|0.04282|0.0668|0.07602|0.06186|0.06031|0.056|0.0722|0.07743|0.04649|0.01564|0.03435|0.05443|-0.09943|-0.08113|-0.04561|-0.05268|-0.03851|-0.04475|-0.04541|-0.0645|-0.04829|-0.04661|-0.04073|-0.04368|-0.04208|-0.06535|-0.09056|-0.06282|-0.04965|-0.05696|-0.06936|-0.07536|-0.04961|-0.01082|-0.0337|-0.07269|276|276|276|274|274|275|266|268|269|267|265|266|266|265|264|266|265|269|271|275|271|175|258|264|||||||||||||||||||||||||
2022-06-04 17:55:58|CS.D.UNIUSD.CFE.IP|1638|2022-05-29 15:30:00|2022-06-04 17:55:00|506.24|372.7|1.10017|2022-05-05|1.22379|8|2.127779|17|-8.665487|23|2022-05-05|1.23691|1.23649|1.23278|1.23109|1.22807|1.22683|1.2274|1.22494|1.22379|1.22846|1.2297|1.22884|1.22731|1.22994|1.235|1.23769|1.23827|1.23995|1.24269|1.25436|1.26768|1.24794|1.25153|1.25676|68|53|45|43|41|38|43|51|52|50|57|59|65|83|88|84|77|78|78|76|75|51|58|64|0.23585|0.17098|0.13368|0.14663|0.14534|0.14184|0.14594|0.16537|0.16183|0.1325|0.15601|0.15392|0.1878|0.21332|0.20943|0.25921|0.23022|0.21506|0.19599|0.18068|0.16544|0.13904|0.19245|0.18992|-0.25658|-0.15199|-0.15261|-0.12364|-0.13429|-0.13749|-0.13951|-0.14407|-0.1778|-0.18798|-0.16391|-0.18101|-0.16422|-0.24731|-0.2579|-0.25082|-0.24067|-0.20716|-0.21276|-0.18528|-0.17416|-0.16342|-0.20748|-0.27071|324|324|324|322|324|323|324|372|372|370|371|372|372|372|372|372|372|372|372|372|372|323|323|324|||||||||||||||||||||||||
2022-06-04 17:56:00|CS.D.LNKUSD.CFE.IP|1637|2022-05-29 15:30:00|2022-06-04 17:50:00|699.23|325.8|1.07529|2022-05-05|1.27087|8|2.14852|18|-3.153336|23|2022-05-05|1.27784|1.2775|1.27575|1.2745|1.2721|1.27162|1.27167|1.27173|1.27087|1.27411|1.2762|1.27567|1.27468|1.27765|1.28358|1.28635|1.28695|1.28776|1.29046|1.29774|1.30481|1.29291|1.2952|1.29965|309|240|215|209|207|205|208|224|229|226|232|257|269|334|364|339|330|303|313|322|246|163|243|280|0.18778|0.15386|0.10006|0.11914|0.11574|0.11333|0.11622|0.12333|0.12304|0.10714|0.13514|0.16788|0.16849|0.17468|0.2018|0.20193|0.20916|0.15076|0.20564|0.16804|0.15414|0.12741|0.14683|0.16086|-0.21624|-0.12611|-0.11827|-0.09988|-0.12299|-0.11955|-0.11783|-0.12546|-0.13302|-0.1431|-0.12959|-0.155|-0.14121|-0.20667|-0.20817|-0.21294|-0.2352|-0.17045|-0.19873|-0.17316|-0.14912|-0.13663|-0.18677|-0.21476|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||0||||0|||||||||||||||0|
2022-06-04 17:56:02|CS.D.DOTUSD.CFE.IP|1635|2022-05-29 15:30:00|2022-06-04 17:50:00|937.25|341.6|1.065|2022-05-05|0.99832|8|2.204093|18|-3.891404|23|2022-05-05|1.00187|1.00087|1.00054|0.99941|0.99995|0.99879|0.9988|0.99902|0.99832|1.00137|1.00303|1.00335|1.00266|1.00465|1.00893|1.01025|1.01066|1.0119|1.01345|1.01288|1.01267|1.01372|1.01407|1.01848|418|355|326|291|289|275|300|314|323|306|317|344|380|475|503|485|459|412|419|395|327|229|348|385|0.21019|0.15743|0.13574|0.12382|0.13575|0.13651|0.12905|0.13662|0.15318|0.12069|0.14513|0.16789|0.16578|0.20367|0.20747|0.23496|0.2086|0.17513|0.20737|0.16452|0.17255|0.14638|0.16856|0.16107|-0.21427|-0.14011|-0.13086|-0.11418|-0.13165|-0.12979|-0.12871|-0.14492|-0.14902|-0.16742|-0.14832|-0.15907|-0.16407|-0.22836|-0.23908|-0.24096|-0.22927|-0.1912|-0.21889|-0.16706|-0.1689|-0.14975|-0.19986|-0.22275|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||0||||||0|0|0|0|||0||||0|0|
2022-06-04 17:56:04|CS.D.DOGUSD.CFE.IP|1609|2022-05-29 15:25:00|2022-06-04 17:50:00|8.09|35.1|1.20507|2022-05-05|1.42707|5|4.984026|19|-3.389831|0|2022-05-05|1.43801|1.4375|1.43598|1.43466|1.43165|1.42707|1.42984|1.4323|1.43043|1.43584|1.43604|1.43361|1.43189|1.43383|1.4385|1.43959|1.43947|1.43848|1.44161|1.4411|1.44076|1.43906|1.44344|1.44576|40|31|25|21|26|26|24|24|25|22|28|34|34|44|44|38|37|36|36|34|27|20|29|33|0.31301|0.25923|0.226|0.22219|0.25842|0.26495|0.19661|0.18955|0.20409|0.15263|0.22194|0.29709|0.22365|0.27365|0.27038|0.2476|0.29648|0.27187|0.26684|0.27834|0.22971|0.226|0.22406|0.23889|-0.3399|-0.23189|-0.21205|-0.17979|-0.21211|-0.21509|-0.22659|-0.2041|-0.1938|-0.23136|-0.24151|-0.22312|-0.23501|-0.33284|-0.28483|-0.29797|-0.27358|-0.24786|-0.27866|-0.25357|-0.24069|-0.20932|-0.26562|-0.28672|323|323|321|317|322|315|323|368|366|370|367|366|371|369|372|368|372|371|371|371|369|314|319|323|||||||||||||||||||||||||
2022-06-04 17:56:04|CO.D.CFI.FWM1.IP|598|2022-05-30 06:00:00|2022-06-03 15:55:00|8699|50|0.15384|2022-05-05|0.13455|10|1.760682|9|-1.377155|10|2022-05-05|||||||0.18108|0.15084|0.13657|0.13537|0.13455|0.1385|0.13833|0.14832|0.14181|0.14295|||||||||||||||40|63|90|101|69|72|78|96|90|103|||||||||||||||0.18228|0.17764|0.16067|0.2337|0.15046|0.15434|0.18498|0.16023|0.15596|0.13139|||||||||||||||-0.17352|-0.16216|-0.14783|-0.14022|-0.15958|-0.14712|-0.17042|-0.1407|-0.14695|-0.14499|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-06-04 17:56:06|OP.D.SPX3.4750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|38.44|0|5.74542|2022-05-05|2.1859|8|8.171091|18|-11.885125|18|2022-05-05|2.56521|2.55815|2.49009|2.4833|2.4829|2.47616|2.47729|2.29795|2.1859|2.20958|2.19551|2.21331|2.21626|2.24353|2.34006|2.39438|2.41263|2.42302|2.45434|2.47472|2.68912|2.75665|2.7459|2.73978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34626|0.41012|0.31057|0.27425|0.20157|0.40753|0.43125|0.78937|0.57065|0.43907|0.43532|0.51225|0.62901|1.07232|1.22404|1.09041|1.0066|0.94115|1.37204|1.58108|0.58797|0.1462|0.35989|0.31214|-0.38481|-0.28163|-0.26821|-0.25984|-0.25274|-0.36271|-0.44397|-0.82414|-0.5425|-0.48838|-0.44327|-0.55904|-0.543|-1.0458|-1.41541|-1.04018|-0.91261|-0.94187|-1.16829|-1.4062|-0.61789|-0.148|-0.37095|-0.26177|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-04 17:56:07|OP.D.SPX3.5000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|11.59|0|12.17796|2022-05-05|5.86654|8|13.070052|19|-13.103778|18|2022-05-05|6.7744|6.76858|6.55716|6.52563|6.51743|6.47977|6.50509|6.16605|5.86654|5.92239|5.87741|5.91002|5.93226|6.02135|6.27114|6.45323|6.51259|6.58115|6.61312|6.67476|7.10409|7.20793|7.22285|7.21464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47776|0.56542|0.43698|0.4165|0.28596|0.57895|0.62274|1.10886|0.80131|0.62645|0.61086|0.75194|0.8883|1.50822|1.7769|1.67796|1.43749|1.42118|1.91576|2.21555|0.88313|0.20802|0.48888|0.43077|-0.55035|-0.3958|-0.37785|-0.36612|-0.37178|-0.51116|-0.72864|-1.20921|-0.78392|-0.69408|-0.61285|-0.79207|-0.79131|-1.46928|-1.90805|-1.50207|-1.28232|-1.31051|-1.65385|-1.88254|-0.90241|-0.21452|-0.49904|-0.35825|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2022-06-04 17:56:08|OP.D.SPX3.4750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|662.06|0|0.39617|2022-05-05|0.49453|10|5.449551|18|-4.05464|18|2022-05-05|0.59106|0.59066|0.58366|0.58394|0.58399|0.58602|0.58662|0.52665|0.49898|0.49948|0.49453|0.49581|0.496|0.49571|0.50048|0.49699|0.49571|0.50086|0.50148|0.50945|0.55673|0.57216|0.57323|0.5732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19321|0.14938|0.13545|0.14786|0.12125|0.17234|0.22099|0.39689|0.27648|0.2417|0.22992|0.26359|0.27831|0.55523|0.71485|0.51921|0.42344|0.45151|0.58492|0.68165|0.29223|0.07134|0.18142|0.13946|-0.1693|-0.18815|-0.15508|-0.11482|-0.1095|-0.20248|-0.20059|-0.37472|-0.28177|-0.2089|-0.21366|-0.25124|-0.32058|-0.56739|-0.58637|-0.48332|-0.45506|-0.44609|-0.62777|-0.69869|-0.27269|-0.06624|-0.16648|-0.14614|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-04 17:56:09|OP.D.SPX3.5000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|884.81|0|0.29605|2022-05-05|0.36629|10|4.721376|18|-3.960585|12|2022-05-05|0.43722|0.43694|0.43164|0.43189|0.43191|0.43321|0.43364|0.38983|0.36941|0.36986|0.36629|0.36725|0.36745|0.36739|0.37124|0.36874|0.36785|0.37151|0.37211|0.37792|0.41286|0.42403|0.42491|0.42488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17258|0.13485|0.11967|0.12959|0.11007|0.15605|0.18949|0.35936|0.24909|0.21787|0.20486|0.23677|0.24951|0.48818|0.63745|0.46169|0.37825|0.40648|0.5243|0.60233|0.26564|0.06348|0.16116|0.12428|-0.15497|-0.17224|-0.14241|-0.10544|-0.09833|-0.18152|-0.18191|-0.33083|-0.25171|-0.18526|-0.1919|-0.2322|-0.28766|-0.51692|-0.52957|-0.43039|-0.40423|-0.41067|-0.55414|-0.62918|-0.24524|-0.05877|-0.15145|-0.13141|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:11|OP.D.SPX5.4750C.IP|9|2022-05-31 00:20:00|2022-06-03 07:05:00||0|0|2022-05-05|29.97474|5|94.941634|7|-37.272727|17|2022-05-05|31.34436|31.04372|30.82115|31.19251|30.82509|29.97474|30.79216|33.46357|31.83419|31.79105|32.37143|33.52328|33.39999|35.50584|38.13576|36.82923|35.0395|35.65774|34.67634|34.46249|34.6648|34.17138|35.4313|35.43491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37805|1.69778|1.20226|0.96834|0.99591|1.5813|1.4614|4.06778|2.56028|2.29193|1.81285|2.37688|3.08565|5.07747|6.07141|6.06422|4.70735|4.4704|5.46455|6.50864|2.37503|0.71668|1.44263|1.20665|-1.70897|-1.24878|-1.11566|-1.12089|-0.9567|-1.36222|-2.35183|-3.3769|-2.31249|-1.89293|-2.0689|-2.4128|-2.62137|-4.37155|-5.66035|-4.25105|-4.33877|-4.03806|-4.19789|-5.69396|-2.49449|-0.7217|-1.5411|-1.02662|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2022-06-04 17:56:12|OP.D.SPX5.5000C.IP|9|2022-05-31 00:20:00|2022-06-03 07:05:00||0|0|2022-04-29|110.50033|10|500|18|-80|19|2022-04-29|218.67618|307.36555|226.71778|226.89336|186.34512|169.27414|166.52205|166.83815|272.22828|318.77601|110.50033|230.8084|229.50065|288.2696|145.98105|145.93692|360.49136|385.8689|383.30411|348.86697|162.43329|149.5522|167.03835|179.96253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.27021|7.2673|2.97515|2.82446|4.68498|2.972|4.19256|6.03832|6.17047|5.13028|3.07073|10.10655|4.83632|13.32566|9.31926|7.59269|13.64467|10.81425|21.15788|19.01744|7.71161|0.81388|2.62191|3.00558|-3.66335|-3.15294|-1.97612|-2.89452|-1.78253|-4.11919|-2.54965|-6.21406|-6.0087|-4.32527|-2.71957|-3.26177|-4.55366|-8.36955|-7.04056|-7.59059|-6.75882|-8.19357|-9.206|-11.25676|-3.6482|-0.91146|-2.4148|-3.11691|131|132|132|131|129|132|132|154|156|154|144|155|156|155|145|144|153|151|153|152|126|86|120|120|||||||||||||||||||||||||
2022-06-04 17:56:13|OP.D.SPX5.4750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|636.12|0|0.35293|2022-05-05|0.63408|16|7.596136|14|-5.447403|12|2022-05-05|0.77402|0.77231|0.7652|0.76596|0.76624|0.77062|0.77294|0.68902|0.6512|0.65016|0.64358|0.6459|0.64577|0.64385|0.64865|0.64098|0.63408|0.64196|0.64142|0.64969|0.70914|0.72982|0.73278|0.73246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33211|0.25482|0.21593|0.23088|0.19822|0.28805|0.34985|0.64397|0.44624|0.39456|0.36781|0.43594|0.45411|0.92221|1.16562|0.8291|0.6823|0.73595|0.90361|1.1031|0.48353|0.11285|0.28457|0.2334|-0.28711|-0.30563|-0.24899|-0.19945|-0.17697|-0.34617|-0.32897|-0.59015|-0.46245|-0.34494|-0.36013|-0.42522|-0.50861|-0.91208|-0.9446|-0.75323|-0.70792|-0.73992|-1.00525|-1.09561|-0.43146|-0.10299|-0.27264|-0.23409|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:14|OP.D.SPX5.5000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|886.12|0|0.2505|2022-05-05|0.38959|16|5.260921|14|-3.752307|18|2022-05-05|0.46713|0.46656|0.46118|0.46148|0.46154|0.46331|0.46416|0.41631|0.39403|0.39408|0.39024|0.39142|0.39148|0.3907|0.39486|0.39162|0.38959|0.39376|0.39418|0.39991|0.43667|0.44877|0.44993|0.44985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22528|0.17469|0.14644|0.15737|0.13866|0.19476|0.23519|0.4417|0.30749|0.27082|0.25304|0.29559|0.30792|0.62168|0.80641|0.55435|0.46277|0.5038|0.61474|0.73491|0.3317|0.07684|0.19655|0.15762|-0.19382|-0.21272|-0.17216|-0.13351|-0.11881|-0.2374|-0.2163|-0.40785|-0.31699|-0.234|-0.24205|-0.28635|-0.34986|-0.64278|-0.61828|-0.53543|-0.48503|-0.50239|-0.69255|-0.7679|-0.2926|-0.07133|-0.18952|-0.16263|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:16|OP.D.SPX2.4750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|7.95|0|14.8494|2022-05-05|4.88369|8|14.129586|19|-16.853933|18|2022-05-05|5.68361|5.6775|5.48533|5.45369|5.47668|5.4417|5.46|5.1489|4.88369|4.93066|4.91594|4.96108|4.97168|5.06839|5.31976|5.43772|5.51526|5.57138|5.66585|5.6651|6.06706|6.20358|6.1364|6.12432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53129|0.63941|0.47686|0.36995|0.31199|0.61402|0.61407|1.24118|0.86278|0.67452|0.66232|0.77405|0.94709|1.72546|1.79346|1.65289|1.56067|1.44583|2.1053|2.51862|0.8399|0.22412|0.54204|0.45924|-0.66246|-0.44401|-0.40195|-0.39537|-0.39137|-0.51744|-0.65196|-1.22419|-0.81803|-0.77492|-0.70138|-0.8448|-0.82235|-1.58117|-2.10777|-1.58721|-1.37763|-1.43595|-1.73547|-2.03836|-0.88875|-0.22222|-0.56599|-0.39545|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2022-06-04 17:56:17|OP.D.SPX2.5000C.IP|1048|2022-05-31 00:20:00|2022-06-03 20:10:00|0.52|0|186.33698|2022-05-05|16.42791|5|29.596413|17|-20.031299|16|2022-05-05|17.00784|16.90897|16.55274|16.57528|16.63044|16.42791|16.57599|17.89369|17.1948|17.34716|17.17883|17.17577|17.17788|17.5012|18.31161|18.03851|18.33612|18.50755|18.68386|18.83658|18.43641|19.63674|18.35758|18.34012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79108|0.99841|0.67901|0.55816|0.46308|0.90491|0.98372|1.98896|1.31757|1.16408|1.12204|1.42337|1.47503|2.78788|3.17446|2.7132|2.39516|2.53494|3.35223|3.81891|1.33262|0.36642|0.81154|0.6857|-1.08507|-0.67665|-0.60797|-0.59636|-0.58947|-0.81477|-1.31192|-1.95505|-1.28232|-1.20967|-1.11065|-1.29809|-1.34993|-2.42359|-3.17616|-2.50816|-2.31591|-2.3121|-2.57272|-3.1952|-1.37385|-0.39609|-0.82159|-0.59371|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|211|216|216|||||||||||||||||||||||||
2022-06-04 17:56:18|OP.D.SPX2.4750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|642.07|0|0.41194|2022-05-05|0.55353|16|6.372115|18|-4.534622|18|2022-05-05|0.66617|0.66542|0.6582|0.65869|0.65891|0.66164|0.66291|0.59335|0.56153|0.56141|0.55595|0.55759|0.55777|0.55699|0.56148|0.55635|0.55353|0.55967|0.56004|0.56855|0.62183|0.63917|0.64104|0.64096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.244|0.18659|0.16345|0.17262|0.14975|0.21633|0.26807|0.4871|0.33732|0.29963|0.28523|0.33004|0.34158|0.69076|0.8905|0.62737|0.51816|0.55861|0.70012|0.80391|0.35814|0.08664|0.22217|0.17322|-0.21203|-0.22921|-0.18779|-0.14794|-0.13265|-0.2556|-0.24019|-0.44581|-0.34941|-0.25466|-0.2644|-0.31033|-0.38895|-0.68903|-0.67964|-0.5937|-0.55839|-0.56697|-0.77702|-0.86919|-0.33067|-0.08002|-0.20239|-0.17967|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216||||||||||||||||||||0|||||
2022-06-04 17:56:19|OP.D.SPX2.5000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|884.64|0|0.29708|2022-05-05|0.37969|10|5.020188|18|-3.499631|18|2022-05-05|0.45378|0.45339|0.44803|0.44833|0.44844|0.44997|0.4507|0.40465|0.38322|0.38339|0.37969|0.38074|0.38092|0.38055|0.38416|0.38127|0.37987|0.38385|0.38432|0.39031|0.42636|0.43799|0.43901|0.43897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19534|0.15291|0.13394|0.13996|0.12032|0.17597|0.21261|0.40339|0.27401|0.24723|0.23052|0.26904|0.28106|0.56338|0.71588|0.50749|0.41368|0.45585|0.55854|0.6679|0.29013|0.0708|0.18035|0.14083|-0.17585|-0.19797|-0.15539|-0.12063|-0.1065|-0.2136|-0.1975|-0.36902|-0.28495|-0.21163|-0.21846|-0.26053|-0.31738|-0.56671|-0.58056|-0.48421|-0.45475|-0.45317|-0.64064|-0.71342|-0.26374|-0.06369|-0.17694|-0.14571|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:20|OP.D.SPX2.3750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|458.41|0|0.53494|2022-05-05|0.35534|10|3.905672|18|-5.738806|18|2022-05-05|0.41726|0.41704|0.40859|0.40831|0.4083|0.40729|0.40718|0.37454|0.35598|0.35811|0.35534|0.35704|0.3578|0.35985|0.36931|0.37248|0.37487|0.37687|0.38043|0.38588|0.42014|0.43043|0.4294|0.42918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15455|0.17727|0.13536|0.10517|0.09189|0.1802|0.16195|0.33217|0.24449|0.18948|0.18179|0.22349|0.27596|0.5025|0.51528|0.43829|0.43202|0.40671|0.58728|0.65497|0.25272|0.06206|0.15766|0.13479|-0.16462|-0.12668|-0.11499|-0.1153|-0.10068|-0.13986|-0.18602|-0.34586|-0.23475|-0.20808|-0.20793|-0.2436|-0.23625|-0.47091|-0.62393|-0.47182|-0.38359|-0.40363|-0.51376|-0.59752|-0.26818|-0.06559|-0.1565|-0.11647|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:22|OP.D.SPX2.3500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|669.11|0|0.37072|2022-05-05|0.26863|10|3.175237|18|-4.614227|18|2022-05-05|0.3159|0.31579|0.30965|0.30947|0.30945|0.30881|0.3087|0.28339|0.26929|0.27082|0.26863|0.26982|0.27038|0.27177|0.27838|0.2803|0.28198|0.28356|0.28602|0.29022|0.31618|0.32392|0.32328|0.32316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12642|0.14543|0.11131|0.08532|0.07575|0.14695|0.13426|0.27202|0.20186|0.15389|0.14805|0.17971|0.22589|0.40737|0.41844|0.35311|0.35119|0.33088|0.47741|0.52289|0.20739|0.05047|0.12938|0.11068|-0.13579|-0.1032|-0.09359|-0.09463|-0.07935|-0.11558|-0.1497|-0.27906|-0.19294|-0.17113|-0.16777|-0.19681|-0.19549|-0.38042|-0.52595|-0.38196|-0.31263|-0.33244|-0.41607|-0.49825|-0.21693|-0.05343|-0.13614|-0.09346|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:23|OP.D.SPX2.3750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|93.03|0|2.80186|2022-05-05|2.67768|16|8.229358|18|-7.515879|18|2022-05-05|3.2567|3.25487|3.2203|3.2234|3.22727|3.24313|3.25003|2.89481|2.73581|2.73148|2.70499|2.7117|2.71628|2.71029|2.72053|2.69235|2.67768|2.71108|2.70778|2.76219|3.02678|3.11319|3.12799|3.12858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28607|0.23993|0.20401|0.21779|0.18127|0.26213|0.36626|0.60794|0.43046|0.38688|0.36014|0.42606|0.42228|0.89189|1.17959|0.83511|0.65176|0.71791|0.9698|1.09536|0.47639|0.11439|0.26848|0.20288|-0.28782|-0.28295|-0.22182|-0.18787|-0.17588|-0.32448|-0.32492|-0.57958|-0.43449|-0.33895|-0.32302|-0.40043|-0.50368|-0.90501|-0.97224|-0.77845|-0.73511|-0.72693|-1.0237|-1.14104|-0.41413|-0.10549|-0.24434|-0.22593|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2022-06-04 17:56:24|OP.D.SPX2.3500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|53.73|0|4.79164|2022-05-05|4.0627|16|7.605201|18|-7.818206|18|2022-05-05|4.94829|4.94555|4.89547|4.90108|4.9079|4.933|4.94485|4.39421|4.14477|4.13877|4.09807|4.1103|4.12157|4.11936|4.13382|4.08763|4.0627|4.11277|4.11002|4.18898|4.59298|4.73481|4.75135|4.75255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28809|0.24422|0.20803|0.2179|0.1838|0.26878|0.38596|0.63828|0.44309|0.39594|0.36433|0.42921|0.42667|0.90292|1.19234|0.84893|0.6713|0.7238|0.98023|1.11805|0.48592|0.12334|0.27301|0.20257|-0.30265|-0.29016|-0.23103|-0.19223|-0.1771|-0.34215|-0.33015|-0.58532|-0.45544|-0.35606|-0.32624|-0.40245|-0.53353|-0.93336|-1.00799|-0.79641|-0.77037|-0.75745|-1.03891|-1.13489|-0.42302|-0.10952|-0.26261|-0.22632|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2022-06-04 17:56:26|OP.D.SPX2.3250C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|896.38|0|0.2788|2022-05-05|0.2141|10|2.606591|18|-3.681129|18|2022-05-05|0.252|0.25194|0.24718|0.24706|0.24704|0.24661|0.24652|0.22599|0.21472|0.21588|0.2141|0.21498|0.21541|0.21641|0.22139|0.22263|0.2239|0.22521|0.22701|0.23043|0.25115|0.25731|0.25687|0.2568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10589|0.12047|0.09326|0.07196|0.06287|0.12076|0.11211|0.22573|0.17079|0.12841|0.12353|0.15027|0.19145|0.3456|0.34886|0.29469|0.29093|0.27423|0.40054|0.44424|0.17177|0.04273|0.10847|0.09271|-0.1122|-0.08921|-0.08164|-0.07861|-0.06973|-0.10071|-0.12405|-0.2335|-0.16209|-0.14192|-0.14035|-0.164|-0.16162|-0.32275|-0.43547|-0.31765|-0.26303|-0.27934|-0.35176|-0.40644|-0.17823|-0.04462|-0.10879|-0.07695|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:28|OP.D.SPX2.3000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|1132.68|0|0.22172|2022-05-05|0.17702|10|2.241963|18|-3.159676|18|2022-05-05|0.2085|0.20846|0.2046|0.20451|0.2045|0.20419|0.20412|0.18693|0.1776|0.17851|0.17702|0.17771|0.17805|0.17881|0.18275|0.18362|0.18463|0.18574|0.18714|0.19|0.20716|0.21215|0.21193|0.21188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09065|0.10253|0.07942|0.06081|0.0534|0.10385|0.09614|0.19032|0.14515|0.1087|0.10595|0.12804|0.1631|0.29605|0.29619|0.25539|0.249|0.23162|0.33908|0.37575|0.14783|0.03632|0.09148|0.07828|-0.0944|-0.07385|-0.07004|-0.06833|-0.05679|-0.08676|-0.10737|-0.20233|-0.13805|-0.12221|-0.11668|-0.14152|-0.137|-0.27218|-0.37305|-0.26848|-0.2238|-0.23764|-0.301|-0.35253|-0.15186|-0.03822|-0.09531|-0.06817|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|216|||||||||||||||||||||||||
2022-06-04 17:56:29|OP.D.SPX2.3250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|31|0|8.20053|2022-05-05|6.25582|16|7.123054|18|-7.923045|18|2022-05-05|7.63122|7.62499|7.54803|7.56203|7.57386|7.60819|7.63718|6.76797|6.36748|6.36214|6.30016|6.32211|6.34744|6.35746|6.37828|6.29729|6.25582|6.33402|6.33421|6.44928|7.0787|7.28441|7.33102|7.33305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30106|0.24854|0.2075|0.22602|0.193|0.27435|0.40958|0.68517|0.47295|0.41111|0.37781|0.43511|0.43746|0.91306|1.24482|0.87615|0.68766|0.74504|0.99681|1.12843|0.49954|0.13122|0.27006|0.20775|-0.31243|-0.30643|-0.2467|-0.19331|-0.18882|-0.36464|-0.34138|-0.58537|-0.47246|-0.36558|-0.32952|-0.42077|-0.56138|-1.00629|-1.05621|-0.83075|-0.80745|-0.76812|-1.07875|-1.16379|-0.44145|-0.10919|-0.25749|-0.22489|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|209|216|216|||||||||||||||||||||||||
2022-06-04 17:56:30|OP.D.SPX2.3000P.IP|1060|2022-05-31 00:20:00|2022-06-03 20:10:00|17.57|0|10.69117|2022-05-05|9.00065|15|8.850788|7|-8.196192|18|2022-05-05|9.97154|10.01084|9.86118|9.86145|9.86915|9.87985|9.88375|9.75559|9.09597|9.0976|9.00745|9.02905|9.03472|9.03465|9.1011|9.00065|9.00513|9.14222|9.2011|9.3733|9.69185|10.6014|9.77613|9.78822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28462|0.24352|0.20489|0.22381|0.18522|0.27276|0.442|0.69983|0.50212|0.4275|0.37275|0.43858|0.44646|0.8946|1.28657|0.93082|0.66415|0.69414|0.98345|1.15283|0.51208|0.14371|0.2651|0.20859|-0.31518|-0.29449|-0.23743|-0.19269|-0.18423|-0.35704|-0.33097|-0.63088|-0.48001|-0.38803|-0.32182|-0.42083|-0.57428|-1.0057|-1.05614|-0.82401|-0.84198|-0.75214|-1.07686|-1.21192|-0.44592|-0.11774|-0.25559|-0.21848|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|203|216|216|||||||||||||||||||||||||
2022-06-04 17:56:31|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:32|OP.D.SPX2.2500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|1622.34|0|0.15569|2022-05-05|0.1306|10|1.678289|18|-2.357038|18|2022-05-05|0.15397|0.15395|0.15119|0.15114|0.15113|0.15096|0.15091|0.13798|0.13108|0.13171|0.1306|0.13107|0.13131|0.13179|0.13452|0.135|0.13569|0.13654|0.13748|0.13963|0.1523|0.15605|0.15587|0.15585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06842|0.07745|0.06022|0.04575|0.04126|0.07919|0.07278|0.14346|0.11216|0.08379|0.08142|0.09789|0.12279|0.22703|0.22714|0.19545|0.18763|0.17673|0.25299|0.28485|0.11104|0.02726|0.07001|0.05957|-0.07296|-0.05666|-0.05256|-0.05208|-0.04513|-0.06527|-0.07974|-0.15697|-0.10349|-0.0901|-0.08996|-0.10634|-0.10474|-0.20575|-0.2871|-0.19986|-0.16878|-0.17751|-0.23045|-0.26566|-0.11661|-0.02919|-0.07447|-0.05196|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:32|OP.D.SPX2.2750P.IP|1059|2022-05-31 00:20:00|2022-06-03 20:10:00|10.52|0|14.10464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:34|OP.D.SPX2.2500P.IP|1057|2022-05-31 00:20:00|2022-06-03 20:10:00|7.46|0|19.75004|2022-05-05|13.93559|10|11.555169|14|-7.810499|18|2022-05-05|14.65765|14.62477|14.11774|14.13921|14.16761|14.2316|14.26145|15.49634|14.1579|14.27775|13.93559|14.03931|14.14395|14.22381|14.55728|14.23019|14.4377|14.8003|14.91992|15.38564|14.79893|15.00172|14.26219|14.22612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28353|0.25333|0.25825|0.22241|0.1912|0.29054|0.48079|0.70711|0.56499|0.40322|0.4135|0.41385|0.44534|0.96088|1.24539|0.90871|0.68635|0.71044|0.98176|1.09986|0.62186|0.16794|0.2505|0.21499|-0.31684|-0.28464|-0.23914|-0.2164|-0.21114|-0.35069|-0.32165|-0.62717|-0.46699|-0.38057|-0.30718|-0.42185|-0.56845|-0.96812|-1.02818|-0.79473|-0.83994|-0.77897|-0.98746|-1.12571|-0.42022|-0.14783|-0.26294|-0.21571|216|215|214|214|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|187|216|215|||||||||||||||||||||||||
2022-06-04 17:56:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:36|OP.D.SPX2.2000C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|2117.89|0|0.11965|2022-05-05|0.10325|10|1.331263|18|-1.849107|18|2022-05-05|0.12181|0.1218|0.11966|0.11963|0.11962|0.11951|0.11948|0.10914|0.10367|0.10415|0.10325|0.10361|0.10379|0.10414|0.10622|0.10652|0.10703|0.10772|0.10842|0.11013|0.12015|0.12312|0.12301|0.12299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05501|0.06193|0.04828|0.03651|0.03281|0.06334|0.05836|0.11499|0.08945|0.0671|0.06522|0.07861|0.10181|0.18099|0.17742|0.16042|0.14968|0.14203|0.20616|0.2259|0.08896|0.022|0.05582|0.04748|-0.05844|-0.04683|-0.04235|-0.04166|-0.03654|-0.05291|-0.06388|-0.12568|-0.0833|-0.07275|-0.07218|-0.085|-0.08527|-0.16781|-0.23132|-0.15714|-0.13277|-0.14207|-0.18169|-0.21157|-0.09337|-0.02267|-0.05866|-0.04179|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:38|OP.D.SPX2.2000P.IP|1033|2022-05-31 00:20:00|2022-06-03 20:10:00|3.01|0|48.05158|2022-05-05|30.71423|21|20.289855|13|-8.522727|16|2022-05-05|33.21943|33.27175|32.95649|32.95756|32.79067|33.64977|34.07148|33.14128|32.91932|32.76823|32.87523|32.81597|32.93194|32.81185|31.92611|31.79821|31.68935|31.9205|31.81674|31.692|31.54069|30.71423|31.82973|32.00572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35145|0.35038|0.27293|0.30035|0.25625|0.37459|0.55695|0.80317|0.52968|0.45331|0.42963|0.48339|0.51326|1.24336|1.34831|1.02135|0.76953|0.73616|1.03781|1.16831|0.63026|0.25891|0.32821|0.27985|-0.40976|-0.34679|-0.31896|-0.29039|-0.30009|-0.42012|-0.40035|-0.65736|-0.54378|-0.46456|-0.36839|-0.4975|-0.6718|-0.99169|-1.11713|-0.8685|-0.96755|-0.77104|-1.05053|-1.16537|-0.587|-0.22681|-0.32276|-0.2633|208|207|200|197|187|211|215|259|263|262|264|262|264|264|264|264|264|264|264|264|217|139|205|209|||||||||||||||||||||||||
2022-06-04 17:56:39|OP.D.SPX3.3750C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|530.08|0|0.46654|2022-05-05|0.32459|10|3.230572|18|-4.808107|18|2022-05-05|0.3816|0.38142|0.37386|0.37359|0.37361|0.37279|0.37264|0.3423|0.32522|0.32721|0.32459|0.32605|0.32671|0.32843|0.33659|0.33912|0.34131|0.34328|0.34626|0.35135|0.38276|0.39214|0.3913|0.39109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13606|0.15616|0.12291|0.09195|0.07837|0.15816|0.14503|0.284|0.2188|0.16778|0.16335|0.19836|0.24111|0.42958|0.443|0.3943|0.37343|0.35533|0.5157|0.56754|0.21966|0.05485|0.1391|0.11959|-0.14399|-0.11264|-0.10114|-0.09843|-0.09253|-0.12945|-0.16181|-0.2984|-0.21106|-0.18444|-0.17213|-0.21434|-0.20623|-0.42109|-0.56452|-0.39646|-0.34243|-0.35732|-0.44916|-0.52709|-0.22372|-0.05704|-0.14569|-0.10315|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2022-06-04 17:56:39|OP.D.SPX3.3500C.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|727.85|0|0.34225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:41|OP.D.SPX3.3750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|153.7|0|1.69391|2022-05-05|1.74403|10|6.741573|18|-5.923719|18|2022-05-05|2.09166|2.09079|2.06646|2.06733|2.07114|2.08123|2.08279|1.86116|1.76124|1.76312|1.74403|1.74832|1.7513|1.74808|1.76158|1.74845|1.74448|1.7646|1.76562|1.79772|1.96819|2.02268|2.02865|2.02805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21842|0.17506|0.15077|0.17949|0.13446|0.20744|0.29228|0.50758|0.34072|0.29613|0.26489|0.30979|0.33834|0.64332|0.91349|0.63128|0.49808|0.53081|0.72782|0.84016|0.36329|0.08529|0.21064|0.16719|-0.2043|-0.21948|-0.17634|-0.1345|-0.16578|-0.23439|-0.24967|-0.47106|-0.32737|-0.25243|-0.24447|-0.2906|-0.40647|-0.67974|-0.74372|-0.61748|-0.54581|-0.52853|-0.75917|-0.87083|-0.33548|-0.07902|-0.19728|-0.17049|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2022-06-04 17:56:42|OP.D.SPX3.3500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|101.47|0|2.54803|2022-05-05|2.43568|16|6.674298|18|-6.220218|18|2022-05-05|2.92777|2.92668|2.89254|2.89366|2.89957|2.91408|2.91585|2.60145|2.46115|2.46367|2.4372|2.44281|2.44527|2.4408|2.45948|2.44091|2.43568|2.46356|2.46482|2.51093|2.75175|2.82955|2.83802|2.83704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21618|0.17607|0.15606|0.18027|0.13537|0.21215|0.30325|0.51104|0.33969|0.29914|0.2738|0.3093|0.35085|0.64601|0.94056|0.64836|0.51103|0.53737|0.7356|0.85268|0.36656|0.09315|0.21292|0.17019|-0.21097|-0.22204|-0.17909|-0.13582|-0.17546|-0.23443|-0.25014|-0.4944|-0.32982|-0.26225|-0.24349|-0.29116|-0.42043|-0.71927|-0.75892|-0.64575|-0.56217|-0.54557|-0.77097|-0.92645|-0.3303|-0.07667|-0.19362|-0.17382|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2022-06-04 17:56:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:44|OP.D.SPX3.3250P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|67.39|0|3.78114|2022-05-05|3.43702|16|6.430788|18|-6.385281|18|2022-05-05|4.14208|4.14052|4.09156|4.09305|4.10227|4.12338|4.12604|3.67338|3.47682|3.48242|3.44456|3.45202|3.45198|3.44538|3.4716|3.44375|3.43702|3.4765|3.47876|3.54378|3.88913|4.00402|4.01457|4.01315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21668|0.17802|0.15723|0.18783|0.13397|0.21551|0.31463|0.52284|0.33762|0.3053|0.28687|0.31949|0.37049|0.651|0.97871|0.66057|0.51586|0.5581|0.74066|0.88663|0.37373|0.09128|0.20882|0.17271|-0.21065|-0.22304|-0.17871|-0.14017|-0.18005|-0.2347|-0.25521|-0.51284|-0.33897|-0.26978|-0.24673|-0.29922|-0.41387|-0.72659|-0.77837|-0.66009|-0.59244|-0.55815|-0.78119|-0.9352|-0.34458|-0.08435|-0.19794|-0.17124|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2022-06-04 17:56:45|OP.D.SPX3.3000P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|46.83|0|5.40742|2022-05-05|4.95991|16|6.363636|18|-6.546899|18|2022-05-05|5.99713|5.99482|5.92249|5.92467|5.93916|5.97083|5.97515|5.30577|5.02456|5.03633|4.98093|4.99055|4.98461|4.97439|5.01188|4.96856|4.95991|5.01692|5.02057|5.11391|5.62392|5.77923|5.81182|5.80976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22017|0.179|0.1587|0.18794|0.13882|0.21506|0.32573|0.53403|0.35511|0.32226|0.315|0.33721|0.38334|0.6715|0.99446|0.669|0.51018|0.58163|0.75324|0.91315|0.38918|0.10555|0.21205|0.17578|-0.21925|-0.22373|-0.18402|-0.14769|-0.18884|-0.24|-0.27291|-0.55922|-0.37824|-0.28811|-0.24531|-0.3104|-0.41726|-0.74873|-0.80705|-0.69458|-0.63061|-0.56878|-0.79191|-0.95279|-0.33624|-0.08372|-0.20449|-0.17535|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2022-06-04 17:56:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:47|OP.D.SPX3.2750P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|31.85|0|7.90653|2022-05-05|7.3498|13|13.85103|8|-8.37326|7|2022-05-05|8.82443|8.82242|8.70339|8.70639|8.72728|8.77026|8.79338|7.89582|7.46598|7.44768|7.36581|7.37819|7.35832|7.3498|7.43293|7.37409|7.36822|7.45|7.46394|7.6066|8.3286|8.54236|8.59071|8.58896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22384|0.18939|0.16131|0.1998|0.14108|0.22787|0.35172|0.54792|0.51262|0.3323|0.33829|0.37043|0.41146|0.6908|1.03206|0.67685|0.53012|0.62474|0.76559|0.92899|0.40381|0.11368|0.21338|0.18877|-0.22556|-0.23218|-0.18233|-0.14812|-0.21384|-0.2426|-0.28249|-0.61366|-0.36655|-0.31421|-0.25132|-0.32105|-0.42839|-0.79942|-0.83989|-0.7452|-0.66076|-0.58764|-0.78197|-1.00319|-0.34911|-0.08922|-0.20226|-0.17807|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|204|216|216|||||||||||||||||||||||||
2022-06-04 17:56:48|OP.D.SPX3.2500P.IP|1062|2022-05-31 00:20:00|2022-06-03 20:10:00|20.97|0|10.46739|2022-05-05|9.59676|10|12.939231|8|-6.703097|18|2022-05-05|10.39245|10.41599|10.67176|10.26336|10.27513|10.27952|10.27437|10.5036|9.7282|9.75327|9.59676|9.62008|9.61885|9.62215|9.86719|9.79036|9.80336|9.85057|9.94768|10.1589|10.24396|10.64353|10.24438|10.24801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21366|0.18665|0.16747|0.20068|0.13322|0.21825|0.39393|0.54227|0.56136|0.34049|0.33421|0.36099|0.43652|0.65975|0.9238|0.67965|0.55598|0.64538|0.75775|0.89299|0.41459|0.13422|0.20515|0.18104|-0.217|-0.23|-0.17483|-0.14052|-0.21204|-0.23717|-0.26516|-0.59873|-0.3697|-0.32343|-0.24665|-0.3111|-0.41053|-0.83523|-0.84316|-0.77124|-0.6631|-0.58777|-0.78133|-1.0176|-0.34683|-0.10684|-0.20198|-0.17202|216|215|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|228|189|216|216|||||||||||||||||||||||||
2022-06-04 17:56:49|SI.D.SHYUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|8312|76829.6|0.00358|2022-05-05|0.01204|13|0.096455|18|-0.108709|18|2022-05-05||||||||||||||0.01204|0.56143|0.01204|0.01205|0.01204|0.01205|0.81195||||||||||||||||||91497|75423|70021|67864|59068|122968|168747||||||||||||||||||0.01472|0.0143|0.01205|0.01686|0.01347|0.0362|0.01386||||||||||||||||||-0.01445|-0.01358|-0.01446|-0.01376|-0.01563|-0.01808|-0.01606|||||99|182|132|103|109|123|125|||||||||||||||||||||||||
2022-06-04 17:56:50|SI.D.IEFUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|10255|45855.4|0.00967|2022-05-05|0.00964|18|0.244403|18|-0.342432|18|2022-05-05||||||||||||||0.00974|0.00966|0.00967|0.00967|0.01012|0.00964|0.00978||||||||||||||||||136275|95360|95140|70186|64111|97249|140754||||||||||||||||||0.05021|0.04643|0.03779|0.02802|0.03352|0.03655|0.03378||||||||||||||||||-0.04708|-0.05252|-0.04266|-0.0293|-0.03037|-0.03544|-0.03378|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2022-06-04 17:56:51|SI.D.TLTUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|11598|167452.3|0.00897|2022-05-05|0.00824|16|0.475992|13|-0.454354|19|2022-05-05||||||||||||||0.00841|0.00825|0.00829|0.00824|0.00837|0.00834|0.00898||||||||||||||||||388103|284736|203298|178292|173584|233081|388732||||||||||||||||||0.10597|0.09875|0.08141|0.06103|0.06886|0.07349|0.07934||||||||||||||||||-0.13333|-0.11428|-0.08145|-0.06775|-0.06854|-0.06741|-0.07551|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:56:51|SI.D.EMBUS.CASH.IP|312|2022-05-31 13:30:00|2022-06-03 19:55:00|9095|67267|0.01152|2022-05-05|0.01072|15|0.562107|18|-0.648352|18|2022-05-05||||||||||||||0.01474|0.01088|0.01072|0.01086|0.01114|0.01144|0.01276||||||||||||||||||86898|73367|47431|54054|52258|64646|99248||||||||||||||||||0.07185|0.04192|0.03885|0.0328|0.03941|0.05939|0.04338||||||||||||||||||-0.05517|-0.04929|-0.04644|-0.03641|-0.03929|-0.0501|-0.04258|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-06-04 17:56:52|KA.D.LQDE.CASH.IP|275|2022-05-30 07:00:00|2022-06-01 15:25:00|10832|344.4|13.55993|2022-05-05|0.09088|15|0.515098|7|-0.478424|7|2022-05-05||||||||10.12065|17.8664|12.66966|20.60983|17.3826|7.896|4.89649|2.59657|0.09088||||||||||||||||378|582|1019|326|364|807|986|1022|1453||||||||||||||||0.07592|0.02901|0.02368|0.0193|0.03084|0.04864|0.07385|0.05229|0.04002||||||||||||||||-0.04936|-0.02738|-0.03017|-0.02709|-0.03559|-0.04768|-0.06155|-0.06755|-0.05596|||||||||211|180|159|151|185|218|229|238|116|||||||||||||||||||||||||
2022-06-04 17:56:53|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-05|28.92478|20|75|18|-40.625|14|2022-05-05||||||||||||||29.14486|31.16928|31.94147|30.63134|32.32491|31.98306|30.24164|28.92478|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.79552|6.24206|4.80968|4.48941|3.92423|5.79916|5.6922|3.42474|||||||||||||||||-6.46482|-6.06042|-4.30458|-4.01341|-3.83682|-4.37692|-4.71995|-4.69094||||107|264|264|264|264|264|264|66|||||||||||||||||||||||||
2022-06-04 17:56:53|OP.D.NAS3.15500P.IP|321|2022-05-31 13:35:00|2022-06-03 20:10:00|2930.4|0|0.35112|2022-05-05|0.60765|16|7.988036|20|-6.366447|18|2022-05-05||||||||||||||0.63083|0.62746|0.61631|0.60765|0.61668|0.61716|0.62581|0.6145|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.43105|1.2432|0.89078|0.65142|0.6707|0.88645|0.94939|1.0876|||||||||||||||||-1.37456|-0.98961|-0.72678|-0.67304|-0.73827|-0.95184|-0.98913|-0.74504||||107|264|264|264|264|264|264|66||||||||||||||0|0|0|0||0|0|0||||
2022-06-04 17:56:54|OP.D.NAS3.14000C.IP|321|2022-05-31 13:35:00|2022-06-03 20:10:00|0.8|0|175.35907|2022-05-05|2.78127|13|20.668317|18|-18.439716|18|2022-05-05||||||||||||||2.78127|3.01988|3.15666|3.14248|3.17941|3.23514|3.21301|3.14177|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.97733|2.06558|1.73493|1.68139|1.57975|2.11295|2.1935|1.79515|||||||||||||||||-2.66927|-2.62807|-1.82988|-1.45737|-1.51405|-1.81664|-1.91305|-2.18362||||107|264|264|264|264|264|264|66||||||||||||||0||0|0||0|0|0||||
2022-06-04 17:56:55|OP.D.NAS3.14000P.IP|321|2022-05-31 13:35:00|2022-06-03 20:10:00|1433.7|0|0.73892|2022-05-05|1.48264|16|12.705815|18|-8.573951|18|2022-05-05||||||||||||||1.5621|1.54728|1.51313|1.48264|1.51062|1.50888|1.53168|1.50215|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.06457|1.79532|1.30656|0.98223|1.00625|1.38024|1.40414|1.62618|||||||||||||||||-2.04562|-1.45893|-1.13351|-1.02304|-1.09269|-1.41903|-1.49807|-1.1316||||107|264|264|264|264|264|264|66||||||||||||||0|0||0||0|0|0||||
2022-06-04 17:56:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-05|0.03927|14|0.528785|11|-0.406657|6|2022-05-05|||||||0.04209|0.04009|0.03936|0.03937|0.03946|0.03984|0.0398|0.03996|0.03927|0.03975|0.04149||||||||||||||312|824|884|775|654|657|868|960|931|766|160||||||||||||||0.04859|0.06222|0.05722|0.04379|0.04245|0.04508|0.05827|0.05471|0.04678|0.04187|0.02971||||||||||||||-0.05617|-0.06715|-0.05434|-0.04793|-0.03962|-0.04329|-0.05379|-0.06417|-0.05251|-0.05075|-0.02471||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||