2022-05-29 15:22:57|IX.D.SPTRD.IFE.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|4168.2|5792.9|0.01454|2022-04-29|0.00906|14|0.619279|12|-0.547447|14|2022-04-29|0.01356|0.01356|0.01356|0.01356|0.01356|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01356|0.0113|0.00906|0.00906|0.00906|0.00906|0.00906|0.00907|0.01526|0.03398|0.01358|0.01358|878|822|572|488|350|664|911|1892|1413|1239|1174|1769|3193|15910|19019|12762|9980|10092|12071|25487|6420|0|663|516|0.02936|0.02943|0.02258|0.02138|0.01498|0.03486|0.03224|0.05833|0.04288|0.03335|0.03387|0.04209|0.05279|0.08937|0.08826|0.07031|0.06788|0.06821|0.07746|0.09729|0.0428|0.01153|0.03078|0.02386|-0.03683|-0.02824|-0.01988|-0.02322|-0.01966|-0.02922|-0.03307|-0.05976|-0.04314|-0.03683|-0.03211|-0.04196|-0.04684|-0.08206|-0.10994|-0.07062|-0.06042|-0.06798|-0.07692|-0.10249|-0.04946|-0.011|-0.03086|-0.02709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2022-05-29 15:22:58|IX.D.RUSSELL.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|1892.2|658.4|0.0177|2022-04-29|0.01495|6|0.93661|22|-0.698598|14|2022-04-29|0.01497|0.01497|0.01497|0.01496|0.01496|0.01496|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01499|0.015|0.01501|0.015|0.01501|0.01504|0.01714|0.04003|0.015|0.015|79|71|49|35|27|63|87|181|161|127|129|196|330|2497|2514|1538|1240|1276|1495|3524|968|0|98|51|0.03734|0.03398|0.02726|0.02561|0.01864|0.0406|0.04091|0.07289|0.04874|0.04562|0.04004|0.04998|0.05701|0.12593|0.12123|0.09537|0.09307|0.09773|0.10135|0.11528|0.05416|0.01703|0.04633|0.02711|-0.04163|-0.03575|-0.02473|-0.0267|-0.02177|-0.03297|-0.0374|-0.06407|-0.05062|-0.04433|-0.03834|-0.04479|-0.05453|-0.11349|-0.16|-0.09699|-0.07985|-0.09667|-0.10165|-0.10756|-0.05255|-0.01538|-0.03355|-0.03353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|196|252|252|||||||||||||||0||||||||||
2022-05-29 15:22:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-29|0.00906|14|0.619279|12|-0.547447|14|2022-04-29|0.01356|0.01356|0.01356|0.01356|0.01356|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01356|0.0113|0.00906|0.00906|0.00906|0.00906|0.00906|0.00907|0.01526|0.03398|0.01358|0.01358|878|822|572|488|350|664|911|1892|1413|1239|1174|1769|3193|15910|19019|12762|9980|10092|12071|25487|6420|0|663|516|0.02936|0.02943|0.02258|0.02138|0.01498|0.03486|0.03224|0.05833|0.04288|0.03335|0.03387|0.04209|0.05279|0.08937|0.08826|0.07031|0.06788|0.06821|0.07746|0.09729|0.0428|0.01153|0.03078|0.02386|-0.03683|-0.02824|-0.01988|-0.02322|-0.01966|-0.02922|-0.03307|-0.05976|-0.04314|-0.03683|-0.03211|-0.04196|-0.04684|-0.08206|-0.10994|-0.07062|-0.06042|-0.06798|-0.07692|-0.10249|-0.04946|-0.011|-0.03086|-0.02709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2022-05-29 15:23:00|IX.D.DOW.IFE.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|33261.1|595.7|0.01233|2022-04-29|0.00697|14|0.484493|13|-0.486072|14|2022-04-29|0.01393|0.01393|0.01393|0.01393|0.01393|0.01392|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.00871|0.00697|0.00697|0.00697|0.00697|0.00697|0.00698|0.01518|0.02846|0.01394|0.01394|177|151|101|91|71|137|204|466|377|283|294|386|536|2271|2102|1319|1042|1019|1198|1924|497|0|147|112|0.02624|0.02507|0.01785|0.01843|0.01314|0.0293|0.02942|0.05307|0.03796|0.03296|0.03008|0.03354|0.0397|0.08942|0.07897|0.06401|0.06124|0.06034|0.06441|0.07768|0.03479|0.01072|0.02498|0.01974|-0.03262|-0.02655|-0.01603|-0.01736|-0.01533|-0.02372|-0.02909|-0.05189|-0.03792|-0.03237|-0.02881|-0.03544|-0.03687|-0.08802|-0.09903|-0.05868|-0.05377|-0.05926|-0.06859|-0.09531|-0.03825|-0.0111|-0.0241|-0.02228|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2022-05-29 15:23:01|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-29|0.01495|6|0.93661|22|-0.698598|14|2022-04-29|0.01497|0.01497|0.01497|0.01496|0.01496|0.01496|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01495|0.01499|0.015|0.01501|0.015|0.01501|0.01504|0.01714|0.04003|0.015|0.015|79|71|49|35|27|63|87|181|161|127|129|196|330|2497|2514|1538|1240|1276|1495|3524|968|0|98|51|0.03734|0.03398|0.02726|0.02561|0.01864|0.0406|0.04091|0.07289|0.04874|0.04562|0.04004|0.04998|0.05701|0.12593|0.12123|0.09537|0.09307|0.09773|0.10135|0.11528|0.05416|0.01703|0.04633|0.02711|-0.04163|-0.03575|-0.02473|-0.0267|-0.02177|-0.03297|-0.0374|-0.06407|-0.05062|-0.04433|-0.03834|-0.04479|-0.05453|-0.11349|-0.16|-0.09699|-0.07985|-0.09667|-0.10165|-0.10756|-0.05255|-0.01538|-0.03355|-0.03353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|196|252|252|||||||||||||||0||||||||||
2022-05-29 15:23:01|IX.D.FANG.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|5230.6|0|0.06971|2022-04-29|0.0298|14|1.429848|20|-2.297311|20|2022-04-29|0.0825|0.08251|0.0825|0.08245|0.08242|0.08234|0.0823|0.08231|0.04931|0.04934|0.04934|0.04939|0.04941|0.03959|0.0298|0.02986|0.0299|0.02989|0.02991|0.02995|0.05005|0.05002|0.05602|0.05827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.03839|0.03973|0.03261|0.03364|0.02563|0.05329|0.04912|0.08116|0.08826|0.05086|0.04559|0.06558|0.08237|0.20049|0.20603|0.12441|0.11421|0.12533|0.12936|0.15388|0.07872|0.03972|0.0429|0.02367|-0.04659|-0.0363|-0.02815|-0.02834|-0.02673|-0.04457|-0.04348|-0.08196|-0.08167|-0.04917|-0.0484|-0.07082|-0.07465|-0.21056|-0.21887|-0.15088|-0.10569|-0.11672|-0.13111|-0.14982|-0.10958|-0.03867|-0.04195|-0.03378|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|205|252|252||||||||||||||0|0|0||0|||||||
2022-05-29 15:23:02|IX.D.NASDAQ.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|12714.3|2262.5|0.01534|2022-04-29|0.0071|14|1.114166|12|-1.016575|20|2022-04-29|0.01417|0.01417|0.01416|0.01416|0.01415|0.01415|0.01414|0.01414|0.01414|0.01414|0.01415|0.01415|0.01415|0.01062|0.0071|0.0071|0.00711|0.00711|0.00711|0.00712|0.01605|0.03552|0.0142|0.01421|440|425|310|279|212|379|517|993|801|630|635|912|1560|7311|8174|5446|4332|4159|4760|7003|2004|0|430|310|0.03729|0.03933|0.03145|0.03068|0.02051|0.04421|0.04358|0.07226|0.05689|0.043|0.0441|0.05986|0.07514|0.13481|0.14101|0.09431|0.08988|0.09551|0.10451|0.12593|0.06029|0.01967|0.04131|0.02921|-0.04549|-0.03671|-0.02695|-0.02736|-0.02489|-0.03797|-0.04319|-0.07795|-0.05973|-0.04739|-0.04643|-0.0568|-0.06598|-0.12963|-0.15745|-0.10816|-0.08557|-0.08701|-0.10676|-0.12825|-0.07459|-0.02051|-0.04109|-0.03656|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|206|252|252||||||||||||||||||0||0|||||
2022-05-29 15:23:02|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-29|0.00697|14|0.484493|13|-0.486072|14|2022-04-29|0.01393|0.01393|0.01393|0.01393|0.01393|0.01392|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.00871|0.00697|0.00697|0.00697|0.00697|0.00697|0.00698|0.01518|0.02846|0.01394|0.01394|177|151|101|91|71|137|204|466|377|283|294|386|536|2271|2102|1319|1042|1019|1198|1924|497|0|147|112|0.02624|0.02507|0.01785|0.01843|0.01314|0.0293|0.02942|0.05307|0.03796|0.03296|0.03008|0.03354|0.0397|0.08942|0.07897|0.06401|0.06124|0.06034|0.06441|0.07768|0.03479|0.01072|0.02498|0.01974|-0.03262|-0.02655|-0.01603|-0.01736|-0.01533|-0.02372|-0.02909|-0.05189|-0.03792|-0.03237|-0.02881|-0.03544|-0.03687|-0.08802|-0.09903|-0.05868|-0.05377|-0.05926|-0.06859|-0.09531|-0.03825|-0.0111|-0.0241|-0.02228|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2022-05-29 15:23:03|IX.D.ASX.IFD.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|7269.9|126.2|0.03642|2022-04-29|0.01707|0|0.37331|0|-0.568259|7|2022-04-29|0.01707|0.01707|0.01707|0.01707|0.01707|0.02071|0.04172|0.04284|0.04017|0.04017|0.04017|0.04017|0.04017|0.0408|0.04085|0.04142|0.04143|0.04141|0.04141|0.04144|0.04332|0.05362|0.05317|0.04618|362|270|185|183|238|350|392|106|60|44|37|41|55|103|138|83|39|31|36|101|28|0|10|109|0.05481|0.04396|0.03042|0.03221|0.02751|0.03005|0.03394|0.05224|0.0338|0.02931|0.02724|0.02754|0.03065|0.05053|0.06031|0.04528|0.03693|0.04242|0.04535|0.05552|0.02448|0.01422|0.02705|0.02945|-0.05488|-0.0429|-0.03494|-0.03334|-0.03222|-0.03283|-0.03467|-0.05313|-0.0334|-0.03044|-0.02665|-0.02695|-0.03142|-0.05005|-0.07243|-0.04533|-0.03564|-0.03789|-0.04416|-0.05637|-0.02803|-0.013|-0.02547|-0.03475|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|203|252|252|||||||||||||||||||||||||
2022-05-29 15:23:04|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-29|0.0298|14|1.429848|20|-2.297311|20|2022-04-29|0.0825|0.08251|0.0825|0.08245|0.08242|0.08234|0.0823|0.08231|0.04931|0.04934|0.04934|0.04939|0.04941|0.03959|0.0298|0.02986|0.0299|0.02989|0.02991|0.02995|0.05005|0.05002|0.05602|0.05827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.03839|0.03973|0.03261|0.03364|0.02563|0.05329|0.04912|0.08116|0.08826|0.05086|0.04559|0.06558|0.08237|0.20049|0.20603|0.12441|0.11421|0.12533|0.12936|0.15388|0.07872|0.03972|0.0429|0.02367|-0.04659|-0.0363|-0.02815|-0.02834|-0.02673|-0.04457|-0.04348|-0.08196|-0.08167|-0.04917|-0.0484|-0.07082|-0.07465|-0.21056|-0.21887|-0.15088|-0.10569|-0.11672|-0.13111|-0.14982|-0.10958|-0.03867|-0.04195|-0.03378|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|205|252|252||||||||||||||0|0|0||0|||||||
2022-05-29 15:23:04|TM.D.BOVESPA.IFM.IP|541|2022-05-23 12:00:00|2022-05-27 20:50:00|111450|1297.1|0.28561|2022-04-29|0.09654|16|1.859793|12|-1.537768|12|2022-04-29|||||||||||||0.09988|0.09871|0.09754|0.09677|0.09654|0.09658|0.09677|0.0971|0.51759|0.22904|||||||||||||||1448|2011|1826|1219|959|1109|1469|1749|979|221|||||||||||||||0.11403|0.09275|0.06691|0.06109|0.05965|0.06769|0.0731|0.06728|0.05509||||||||||||||||-0.10227|-0.10616|-0.08998|-0.06705|-0.05061|-0.05706|-0.07213|-0.08494|-0.06053||||253|252|252|252|252|252|252|252|244|13|||||||||||||||||||||||||
2022-05-29 15:23:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-29|0.0071|14|1.114166|12|-1.016575|20|2022-04-29|0.01417|0.01417|0.01416|0.01416|0.01415|0.01415|0.01414|0.01414|0.01414|0.01414|0.01415|0.01415|0.01415|0.01062|0.0071|0.0071|0.00711|0.00711|0.00711|0.00712|0.01605|0.03552|0.0142|0.01421|440|425|310|279|212|379|517|993|801|630|635|912|1560|7311|8174|5446|4332|4159|4760|7003|2004|0|430|310|0.03729|0.03933|0.03145|0.03068|0.02051|0.04421|0.04358|0.07226|0.05689|0.043|0.0441|0.05986|0.07514|0.13481|0.14101|0.09431|0.08988|0.09551|0.10451|0.12593|0.06029|0.01967|0.04131|0.02921|-0.04549|-0.03671|-0.02695|-0.02736|-0.02489|-0.03797|-0.04319|-0.07795|-0.05973|-0.04739|-0.04643|-0.0568|-0.06598|-0.12963|-0.15745|-0.10816|-0.08557|-0.08701|-0.10676|-0.12825|-0.07459|-0.02051|-0.04109|-0.03656|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|206|252|252||||||||||||||||||0||0|||||
2022-05-29 15:23:05|IX.D.CAC.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 21:00:00|6535.9|216|0.03442|2022-04-29|0.01727|11|0.890289|7|-0.547675|0|2022-04-29|0.04567|0.04567|0.04568|0.04566|0.04569|0.04563|0.03179|0.01729|0.01728|0.01728|0.01728|0.01727|0.01728|0.01729|0.01729|0.02458|0.03187|0.03185|0.03185|0.03189|0.06103|0.06101|0.06091|0.0495|0|0|0|0|0|0|193|874|639|541|422|387|470|742|1010|1121|154|88|83|145|0|0|0|0|0.04553|0.0461|0.03057|0.02892|0.02636|0.05057|0.0778|0.12436|0.08719|0.07154|0.06211|0.05731|0.05871|0.07897|0.08941|0.07182|0.05768|0.064|0.06137|0.07486|0.04431|0.0142|0.03699|0.02698|-0.06828|-0.04254|-0.02841|-0.02879|-0.02607|-0.0432|-0.07102|-0.12468|-0.08461|-0.06795|-0.06155|-0.05748|-0.06554|-0.08997|-0.10864|-0.08083|-0.05568|-0.05436|-0.06332|-0.07169|-0.0515|-0.01213|-0.03564|-0.03137|264|264|260|260|253|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|202|252|252|||||||||||||||||||||||||
2022-05-29 15:23:06|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-29|0.01707|0|0.37331|0|-0.568259|7|2022-04-29|0.01707|0.01707|0.01707|0.01707|0.01707|0.02071|0.04172|0.04284|0.04017|0.04017|0.04017|0.04017|0.04017|0.0408|0.04085|0.04142|0.04143|0.04141|0.04141|0.04144|0.04332|0.05362|0.05317|0.04618|362|270|185|183|238|350|392|106|60|44|37|41|55|103|138|83|39|31|36|101|28|0|10|109|0.05481|0.04396|0.03042|0.03221|0.02751|0.03005|0.03394|0.05224|0.0338|0.02931|0.02724|0.02754|0.03065|0.05053|0.06031|0.04528|0.03693|0.04242|0.04535|0.05552|0.02448|0.01422|0.02705|0.02945|-0.05488|-0.0429|-0.03494|-0.03334|-0.03222|-0.03283|-0.03467|-0.05313|-0.0334|-0.03044|-0.02665|-0.02695|-0.03142|-0.05005|-0.07243|-0.04533|-0.03564|-0.03789|-0.04416|-0.05637|-0.02803|-0.013|-0.02547|-0.03475|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|203|252|252|||||||||||||||||||||||||
2022-05-29 15:23:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-29|0.09654|16|1.859793|12|-1.537768|12|2022-04-29|||||||||||||0.09988|0.09871|0.09754|0.09677|0.09654|0.09658|0.09677|0.0971|0.51759|0.22904|||||||||||||||1448|2011|1826|1219|959|1109|1469|1749|979|221|||||||||||||||0.11403|0.09275|0.06691|0.06109|0.05965|0.06769|0.0731|0.06728|0.05509||||||||||||||||-0.10227|-0.10616|-0.08998|-0.06705|-0.05061|-0.05706|-0.07213|-0.08494|-0.06053||||253|252|252|252|252|252|252|252|244|13|||||||||||||||||||||||||
2022-05-29 15:23:07|IX.D.XINHUA.IFM.IP|1427|2022-05-22 22:00:00|2022-05-27 20:55:00|13276|1243.5|0.09895|2022-04-29|0.0733|5|1.278051|5|-0.977034|1|2022-04-29|0.17686|0.07361|0.07349|0.07341|0.07341|0.0733|0.07338|0.08364|0.12977|0.08426|0.08364|0.08361|0.81049|0.08358|0.44567|0.80732|0.81871|0.81872|0.08054|0.0736|0.0736|0.15257|0.17666|0.17668|0|6165|4155|2011|401|4380|4189|1171|685|284|164|238|188|490|395|305|247|182|225|275|79|4|0|0|0.0387|0.18983|0.1525|0.08524|0.02287|0.1482|0.09086|0.04941|0.06167|0.04389|0.03221|0.04927|0.03584|0.06057|0.04992|0.03571|0.03349|0.03389|0.03698|0.03754|0.02235|0.01612|0.027|0.02123|-0.04785|-0.18409|-0.11312|-0.08798|-0.02418|-0.12842|-0.12259|-0.05885|-0.05782|-0.03701|-0.03526|-0.0462|-0.03287|-0.05251|-0.05588|-0.04047|-0.03306|-0.02738|-0.03281|-0.03839|-0.02257|-0.01166|-0.02556|-0.02288|264|276|276|276|276|276|276|276|270|276|275|276|275|276|276|276|272|272|271|275|276|201|252|252|||||||||||||||||||||||||
2022-05-29 15:23:08|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-29|0.01727|11|0.890289|7|-0.547675|0|2022-04-29|0.04567|0.04567|0.04568|0.04566|0.04569|0.04563|0.03179|0.01729|0.01728|0.01728|0.01728|0.01727|0.01728|0.01729|0.01729|0.02458|0.03187|0.03185|0.03185|0.03189|0.06103|0.06101|0.06091|0.0495|0|0|0|0|0|0|193|874|639|541|422|387|470|742|1010|1121|154|88|83|145|0|0|0|0|0.04553|0.0461|0.03057|0.02892|0.02636|0.05057|0.0778|0.12436|0.08719|0.07154|0.06211|0.05731|0.05871|0.07897|0.08941|0.07182|0.05768|0.064|0.06137|0.07486|0.04431|0.0142|0.03699|0.02698|-0.06828|-0.04254|-0.02841|-0.02879|-0.02607|-0.0432|-0.07102|-0.12468|-0.08461|-0.06795|-0.06155|-0.05748|-0.06554|-0.08997|-0.10864|-0.08083|-0.05568|-0.05436|-0.06332|-0.07169|-0.0515|-0.01213|-0.03564|-0.03137|264|264|260|260|253|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|202|252|252|||||||||||||||||||||||||
2022-05-29 15:23:08|IX.D.HSCHIN.IFU.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|7159|675.3|0.16895|2022-04-29|0.10382|12|2.477366|5|-0.993995|5|2022-04-29|0.32405|0.15909|0.10419|0.10414|0.32346|0.10388|0.10388|0.10645|0.21363|0.16688|0.10928|0.10652|0.10382|0.10396|0.10408|0.10423|0.10969|0.115|0.13246|0.32469|0.32496|0.32576|0.32471|0.32474|0|1623|1292|972|0|1236|1130|1257|1235|153|101|145|103|424|345|237|148|109|119|0|0|0|0|0|0.03189|0.16768|0.14162|0.13166|0.02679|0.16418|0.10854|0.10152|0.07427|0.09014|0.04874|0.07275|0.05388|0.11795|0.11088|0.07464|0.07178|0.06303|0.07261|0.07291|0.03661|0.01284|0.02888|0.02143|-0.04575|-0.16185|-0.14839|-0.09554|-0.02471|-0.13825|-0.09906|-0.09638|-0.07372|-0.06631|-0.0469|-0.06448|-0.05464|-0.12387|-0.12252|-0.0767|-0.06231|-0.0611|-0.06729|-0.08034|-0.04159|-0.01862|-0.02297|-0.02427|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|200|252|252||||||||||||||||||||0|||||
2022-05-29 15:23:09|IX.D.DEN25.IFM.IP|275|2022-05-23 07:00:00|2022-05-25 14:50:00|1636.2|1.2|0.06064|2022-04-29|0.05637|7|0.695947|7|-0.558055|7|2022-04-29||||||||0.05637|0.05638|0.05642|0.05642|0.05641|0.05647|0.05645|0.05646|||||||||||||||||5|2|3|1|2|1|2|6|||||||||||||||||0.13865|0.08081|0.06567|0.05803|0.0563|0.05908|0.08406|0.09173|||||||||||||||||-0.15093|-0.08361|-0.06361|-0.05907|-0.05774|-0.0639|-0.07022|-0.10388||||||||||196|226|220|229|215|222|226|217|||||||||||||||||||||||||
2022-05-29 15:23:09|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-29|0.0733|5|1.278051|5|-0.977034|1|2022-04-29|0.17686|0.07361|0.07349|0.07341|0.07341|0.0733|0.07338|0.08364|0.12977|0.08426|0.08364|0.08361|0.81049|0.08358|0.44567|0.80732|0.81871|0.81872|0.08054|0.0736|0.0736|0.15257|0.17666|0.17668|0|6165|4155|2011|401|4380|4189|1171|685|284|164|238|188|490|395|305|247|182|225|275|79|4|0|0|0.0387|0.18983|0.1525|0.08524|0.02287|0.1482|0.09086|0.04941|0.06167|0.04389|0.03221|0.04927|0.03584|0.06057|0.04992|0.03571|0.03349|0.03389|0.03698|0.03754|0.02235|0.01612|0.027|0.02123|-0.04785|-0.18409|-0.11312|-0.08798|-0.02418|-0.12842|-0.12259|-0.05885|-0.05782|-0.03701|-0.03526|-0.0462|-0.03287|-0.05251|-0.05588|-0.04047|-0.03306|-0.02738|-0.03281|-0.03839|-0.02257|-0.01166|-0.02556|-0.02288|264|276|276|276|276|276|276|276|270|276|275|276|275|276|276|276|272|272|271|275|276|201|252|252|||||||||||||||||||||||||
2022-05-29 15:23:10|IX.D.EMGMKT.IFE.IP|1390|2022-05-22 22:05:00|2022-05-27 20:55:00|1049.8|379.7|0.08976|2022-04-29|0.04535|14|1.040397|5|-0.552486|22|2022-04-29|0.09065|0.09065|0.09065|0.09065|0.09055|0.09048|0.09045|0.09045|0.09043|0.09045|0.09045|0.09045|0.09048|0.06792|0.04535|0.04539|0.0454|0.04539|0.04539|0.04542|0.09239|0.09275|0.17408|0.17013|41|67|42|38|25|56|112|307|254|194|169|204|249|1669|1594|1057|639|543|656|1867|196|5|0|1|0.05569|0.08555|0.06008|0.05968|0.02986|0.08389|0.0591|0.06503|0.05003|0.05169|0.03737|0.04977|0.05487|0.08492|0.07923|0.05357|0.05624|0.05255|0.05891|0.0624|0.04377|0.20481|0.03944|0.02999|-0.06324|-0.08525|-0.05819|-0.05184|-0.02715|-0.06552|-0.0556|-0.05735|-0.0533|-0.04019|-0.03573|-0.04582|-0.0464|-0.08256|-0.09577|-0.05961|-0.05138|-0.04619|-0.05548|-0.06868|-0.04339|-0.19434|-0.03448|-0.03251|261|263|260|255|259|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|17|225|233|||||||||||||||||||||||||
2022-05-29 15:23:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-29|0.10382|12|2.477366|5|-0.993995|5|2022-04-29|0.32405|0.15909|0.10419|0.10414|0.32346|0.10388|0.10388|0.10645|0.21363|0.16688|0.10928|0.10652|0.10382|0.10396|0.10408|0.10423|0.10969|0.115|0.13246|0.32469|0.32496|0.32576|0.32471|0.32474|0|1623|1292|972|0|1236|1130|1257|1235|153|101|145|103|424|345|237|148|109|119|0|0|0|0|0|0.03189|0.16768|0.14162|0.13166|0.02679|0.16418|0.10854|0.10152|0.07427|0.09014|0.04874|0.07275|0.05388|0.11795|0.11088|0.07464|0.07178|0.06303|0.07261|0.07291|0.03661|0.01284|0.02888|0.02143|-0.04575|-0.16185|-0.14839|-0.09554|-0.02471|-0.13825|-0.09906|-0.09638|-0.07372|-0.06631|-0.0469|-0.06448|-0.05464|-0.12387|-0.12252|-0.0767|-0.06231|-0.0611|-0.06729|-0.08034|-0.04159|-0.01862|-0.02297|-0.02427|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|200|252|252||||||||||||||||||||0|||||
2022-05-29 15:23:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-29|0.05637|7|0.695947|7|-0.558055|7|2022-04-29||||||||0.05637|0.05638|0.05642|0.05642|0.05641|0.05647|0.05645|0.05646|||||||||||||||||5|2|3|1|2|1|2|6|||||||||||||||||0.13865|0.08081|0.06567|0.05803|0.0563|0.05908|0.08406|0.09173|||||||||||||||||-0.15093|-0.08361|-0.06361|-0.05907|-0.05774|-0.0639|-0.07022|-0.10388||||||||||196|226|220|229|215|222|226|217|||||||||||||||||||||||||
2022-05-29 15:23:11|IX.D.STXE.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|3823.79|2612.3|0.05061|2022-04-29|0.04073|9|0.834313|7|-0.591966|0|2022-04-29|0.06033|0.05383|0.05328|0.05327|0.05336|0.05318|0.04074|0.04075|0.04074|0.04073|0.04074|0.04073|0.04074|0.04076|0.04079|0.04083|0.04087|0.04084|0.04084|0.0409|0.07825|0.0782|0.0781|0.07812|153|158|114|105|110|321|1573|7192|5073|4719|3872|3409|3504|5645|7466|13961|2339|1154|1032|2022|2301|0|0|0|0.04715|0.05121|0.03653|0.03695|0.03144|0.05295|0.08129|0.12759|0.09357|0.08066|0.07406|0.06686|0.07189|0.08962|0.10727|0.08015|0.06212|0.06522|0.07205|0.08033|0.04655|0.01355|0.0355|0.02761|-0.06671|-0.048|-0.03406|-0.03302|-0.03056|-0.04956|-0.07116|-0.12294|-0.08784|-0.07677|-0.06973|-0.06613|-0.07764|-0.09364|-0.11628|-0.07987|-0.0631|-0.0611|-0.06815|-0.07996|-0.05137|-0.01253|-0.03304|-0.03229|264|264|259|257|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|200|252|252|||||||||||||||||||||||||
2022-05-29 15:23:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-29|0.04535|14|1.040397|5|-0.552486|22|2022-04-29|0.09065|0.09065|0.09065|0.09065|0.09055|0.09048|0.09045|0.09045|0.09043|0.09045|0.09045|0.09045|0.09048|0.06792|0.04535|0.04539|0.0454|0.04539|0.04539|0.04542|0.09239|0.09275|0.17408|0.17013|41|67|42|38|25|56|112|307|254|194|169|204|249|1669|1594|1057|639|543|656|1867|196|5|0|1|0.05569|0.08555|0.06008|0.05968|0.02986|0.08389|0.0591|0.06503|0.05003|0.05169|0.03737|0.04977|0.05487|0.08492|0.07923|0.05357|0.05624|0.05255|0.05891|0.0624|0.04377|0.20481|0.03944|0.02999|-0.06324|-0.08525|-0.05819|-0.05184|-0.02715|-0.06552|-0.0556|-0.05735|-0.0533|-0.04019|-0.03573|-0.04582|-0.0464|-0.08256|-0.09577|-0.05961|-0.05138|-0.04619|-0.05548|-0.06868|-0.04339|-0.19434|-0.03448|-0.03251|261|263|260|255|259|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|17|225|233|||||||||||||||||||||||||
2022-05-29 15:23:12|IX.D.FTSE.CFD.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|7592.3|273.8|0.02961|2022-04-29|0.01503|10|0.393149|7|-0.421477|7|2022-04-29|0.04034|0.04034|0.04034|0.04034|0.04038|0.04033|0.02767|0.01504|0.01504|0.01504|0.01503|0.01503|0.01503|0.01503|0.01503|0.02241|0.02768|0.02767|0.02768|0.0298|0.05301|0.05301|0.05296|0.05297|46|27|20|21|30|56|182|982|444|437|367|344|381|706|783|1617|206|141|138|297|0|0|0|0|0.04047|0.0309|0.02329|0.02112|0.01906|0.03121|0.04456|0.07746|0.04719|0.04082|0.03859|0.03866|0.0328|0.05202|0.05512|0.05478|0.03903|0.03864|0.03988|0.04971|0.03796|0.01181|0.03012|0.02282|-0.0397|-0.03037|-0.02037|-0.02131|-0.02023|-0.02794|-0.05025|-0.08379|-0.04746|-0.03771|-0.03237|-0.03794|-0.03693|-0.05885|-0.06119|-0.05648|-0.03646|-0.03658|-0.04029|-0.0538|-0.04354|-0.01151|-0.02721|-0.02517|263|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2022-05-29 15:23:13|KB.D.MID250.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|20365.26|0|0|2022-04-29|0|7|0.37561|7|-0.388786|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06409|0.03448|0.03203|0.02407|0.02803|0.02447|0.03954|0.04094|0.0268||||||||||||||||-0.0695|-0.04058|-0.03135|-0.02545|-0.02908|-0.0244|-0.04067|-0.05096|-0.0387|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0||0|0|0|||||||||
2022-05-29 15:23:13|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-29|0.04073|9|0.834313|7|-0.591966|0|2022-04-29|0.06033|0.05383|0.05328|0.05327|0.05336|0.05318|0.04074|0.04075|0.04074|0.04073|0.04074|0.04073|0.04074|0.04076|0.04079|0.04083|0.04087|0.04084|0.04084|0.0409|0.07825|0.0782|0.0781|0.07812|153|158|114|105|110|321|1573|7192|5073|4719|3872|3409|3504|5645|7466|13961|2339|1154|1032|2022|2301|0|0|0|0.04715|0.05121|0.03653|0.03695|0.03144|0.05295|0.08129|0.12759|0.09357|0.08066|0.07406|0.06686|0.07189|0.08962|0.10727|0.08015|0.06212|0.06522|0.07205|0.08033|0.04655|0.01355|0.0355|0.02761|-0.06671|-0.048|-0.03406|-0.03302|-0.03056|-0.04956|-0.07116|-0.12294|-0.08784|-0.07677|-0.06973|-0.06613|-0.07764|-0.09364|-0.11628|-0.07987|-0.0631|-0.0611|-0.06815|-0.07996|-0.05137|-0.01253|-0.03304|-0.03229|264|264|259|257|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|200|252|252|||||||||||||||||||||||||
2022-05-29 15:23:14|IX.D.DAX.IFMM.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|14527.7|208.3|0.02681|2022-04-29|0.01166|11|0.78945|7|-0.675432|17|2022-04-29|0.0446|0.04277|0.04261|0.0426|0.04259|0.04256|0.02106|0.01167|0.01167|0.01167|0.01167|0.01166|0.01166|0.01166|0.01167|0.01639|0.02111|0.0211|0.0211|0.02112|0.04944|0.04942|0.04939|0.0494|15|11|8|7|7|32|190|688|373|315|264|255|264|410|500|567|155|121|125|197|27|0|0|0|0.0508|0.04336|0.02713|0.02924|0.02394|0.05259|0.07265|0.12319|0.08185|0.06882|0.05934|0.05593|0.05909|0.08033|0.09061|0.0709|0.05947|0.05957|0.05907|0.07397|0.04387|0.01266|0.0353|0.02611|-0.05823|-0.0444|-0.02906|-0.02868|-0.02551|-0.04223|-0.07152|-0.12609|-0.08289|-0.06927|-0.06348|-0.05887|-0.06763|-0.08258|-0.10667|-0.07306|-0.0562|-0.05461|-0.06111|-0.07325|-0.04928|-0.01138|-0.0316|-0.0322|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|205|252|252|||||||0||||||||||||||||||
2022-05-29 15:23:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-29|0.01503|10|0.393149|7|-0.421477|7|2022-04-29|0.04034|0.04034|0.04034|0.04034|0.04038|0.04033|0.02767|0.01504|0.01504|0.01504|0.01503|0.01503|0.01503|0.01503|0.01503|0.02241|0.02768|0.02767|0.02768|0.0298|0.05301|0.05301|0.05296|0.05297|46|27|20|21|30|56|182|982|444|437|367|344|381|706|783|1617|206|141|138|297|0|0|0|0|0.04047|0.0309|0.02329|0.02112|0.01906|0.03121|0.04456|0.07746|0.04719|0.04082|0.03859|0.03866|0.0328|0.05202|0.05512|0.05478|0.03903|0.03864|0.03988|0.04971|0.03796|0.01181|0.03012|0.02282|-0.0397|-0.03037|-0.02037|-0.02131|-0.02023|-0.02794|-0.05025|-0.08379|-0.04746|-0.03771|-0.03237|-0.03794|-0.03693|-0.05885|-0.06119|-0.05648|-0.03646|-0.03658|-0.04029|-0.0538|-0.04354|-0.01151|-0.02721|-0.02517|263|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2022-05-29 15:23:15|TM.D.MDAX.IFM.IP|804|2022-05-23 06:10:00|2022-05-27 19:55:00|29568|2.3|10.66249|2022-04-29|1.42567|9|12.518721|6|-13.840522|16|2022-04-29|||||||11.4618|1.89254|1.8776|1.42567|2.72109|6.80462|4.57769|4.28598|2.60318|8.76608|26.47033|19.68082|13.51728|11.31852|||||||||||0|7|2|1|1|4|1|3|8|16|0|0|0|0|||||||||||0.92904|0.18915|0.10007|0.08201|0.05099|0.07968|0.10666|0.08748|0.11837|0.07969|0.06863|0.0485|0.2802|0.06233|||||||||||-0.64301|-0.17929|-0.10404|-0.05571|-0.05872|-0.06199|-0.10144|-0.09579|-0.11428|-0.09532|-0.22735|-0.16921|-0.1426|-0.11699|||||147|246|242|243|239|243|231|245|249|237|225|219|210|223|||||||||||||||||||||||||
2022-05-29 15:23:15|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.37561|7|-0.388786|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06409|0.03448|0.03203|0.02407|0.02803|0.02447|0.03954|0.04094|0.0268||||||||||||||||-0.0695|-0.04058|-0.03135|-0.02545|-0.02908|-0.0244|-0.04067|-0.05096|-0.0387|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0||0|0|0|||||||||
2022-05-29 15:23:16|TM.D.TECDAX.IFM.IP|695|2022-05-23 06:00:00|2022-05-27 19:55:00|3150.9|0.4|7.43388|2022-04-29|1.00738|7|1.715066|6|-10.7909|6|2022-04-29|||||||29.6126|1.00738|5.35325|3.40026|5.83261|8.13872|5.04143|2.17487|1.76931|8.27487|39.80562|53.73529|67.51195|58.22878|||||||||||0|2|1|1|0|0|0|1|1|2|0|0|0|0|||||||||||0.33112|0.18973|0.08323|0.07927|0.07049|0.08325|0.07505|0.0942|0.10354|0.10098|0.25283|0.34346|0.33013|0.36542|||||||||||-1.08933|-0.17003|-0.09461|-0.07017|-0.05867|-0.05994|-0.08433|-0.09787|-0.11903|-0.09957|-0.08775|-0.2589|-0.09119|-0.25534|||||99|252|251|248|247|251|247|250|251|227|130|115|112|120|||||||||||||||||||||||||
2022-05-29 15:23:16|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-29|0.01166|11|0.78945|7|-0.675432|17|2022-04-29|0.0446|0.04277|0.04261|0.0426|0.04259|0.04256|0.02106|0.01167|0.01167|0.01167|0.01167|0.01166|0.01166|0.01166|0.01167|0.01639|0.02111|0.0211|0.0211|0.02112|0.04944|0.04942|0.04939|0.0494|15|11|8|7|7|32|190|688|373|315|264|255|264|410|500|567|155|121|125|197|27|0|0|0|0.0508|0.04336|0.02713|0.02924|0.02394|0.05259|0.07265|0.12319|0.08185|0.06882|0.05934|0.05593|0.05909|0.08033|0.09061|0.0709|0.05947|0.05957|0.05907|0.07397|0.04387|0.01266|0.0353|0.02611|-0.05823|-0.0444|-0.02906|-0.02868|-0.02551|-0.04223|-0.07152|-0.12609|-0.08289|-0.06927|-0.06348|-0.05887|-0.06763|-0.08258|-0.10667|-0.07306|-0.0562|-0.05461|-0.06111|-0.07325|-0.04928|-0.01138|-0.0316|-0.0322|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|205|252|252|||||||0||||||||||||||||||
2022-05-29 15:23:17|TM.D.ATHENS.IFM.IP|389|2022-05-23 07:15:00|2022-05-27 14:15:00|2150.9|5.8|12.51212|2022-04-29|4.75337|7|0.872801|7|-0.522812|14|2022-04-29||||||||4.75337|13.35112|24.84964|26.93508|19.25226|17.13981|16.34758|30.78153|||||||||||||||||8|9|10|11|10|9|10|4|||||||||||||||||0.16002|0.07962|0.05955|0.07104|0.07091|0.064|0.07073|0.05423|||||||||||||||||-0.19721|-0.07841|-0.06689|-0.07501|-0.08254|-0.06481|-0.08063|-0.08645||||||||||121|179|168|166|181|168|189|56|||||||||||||||||||||||||
2022-05-29 15:23:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-29|1.42567|9|12.518721|6|-13.840522|16|2022-04-29|||||||11.4618|1.89254|1.8776|1.42567|2.72109|6.80462|4.57769|4.28598|2.60318|8.76608|26.47033|19.68082|13.51728|11.31852|||||||||||0|7|2|1|1|4|1|3|8|16|0|0|0|0|||||||||||0.92904|0.18915|0.10007|0.08201|0.05099|0.07968|0.10666|0.08748|0.11837|0.07969|0.06863|0.0485|0.2802|0.06233|||||||||||-0.64301|-0.17929|-0.10404|-0.05571|-0.05872|-0.06199|-0.10144|-0.09579|-0.11428|-0.09532|-0.22735|-0.16921|-0.1426|-0.11699|||||147|246|242|243|239|243|231|245|249|237|225|219|210|223|||||||||||||||||||||||||
2022-05-29 15:23:18|IX.D.HANGSENG.IFU.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|20939.6|491.1|0.07118|2022-04-29|0.03396|5|1.833753|5|-0.794062|5|2022-04-29|0.14162|0.06092|0.03404|0.03399|0.14145|0.03396|0.03396|0.03396|0.08768|0.0705|0.04685|0.04683|0.04685|0.04689|0.04691|0.04697|0.04699|0.04696|0.05485|0.14192|0.14203|0.14223|0.14185|0.14191|0|1917|1539|1101|0|1297|1010|1058|696|147|98|114|102|343|292|191|105|72|76|0|0|0|0|0|0.03551|0.1399|0.1118|0.11021|0.02367|0.12837|0.08506|0.08746|0.07013|0.08224|0.04439|0.06338|0.04311|0.0962|0.09078|0.06248|0.0608|0.05365|0.05819|0.07396|0.03605|0.01128|0.02393|0.02066|-0.04257|-0.14308|-0.11772|-0.0763|-0.02401|-0.10547|-0.08448|-0.08545|-0.06578|-0.05847|-0.04267|-0.05574|-0.04775|-0.09826|-0.10809|-0.0678|-0.05338|-0.04769|-0.05829|-0.0837|-0.04252|-0.0097|-0.0268|-0.02343|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|0|||||||||||||0|||||||||||
2022-05-29 15:23:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-29|1.00738|7|1.715066|6|-10.7909|6|2022-04-29|||||||29.6126|1.00738|5.35325|3.40026|5.83261|8.13872|5.04143|2.17487|1.76931|8.27487|39.80562|53.73529|67.51195|58.22878|||||||||||0|2|1|1|0|0|0|1|1|2|0|0|0|0|||||||||||0.33112|0.18973|0.08323|0.07927|0.07049|0.08325|0.07505|0.0942|0.10354|0.10098|0.25283|0.34346|0.33013|0.36542|||||||||||-1.08933|-0.17003|-0.09461|-0.07017|-0.05867|-0.05994|-0.08433|-0.09787|-0.11903|-0.09957|-0.08775|-0.2589|-0.09119|-0.25534|||||99|252|251|248|247|251|247|250|251|227|130|115|112|120|||||||||||||||||||||||||
2022-05-29 15:23:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:23:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-29|4.75337|7|0.872801|7|-0.522812|14|2022-04-29||||||||4.75337|13.35112|24.84964|26.93508|19.25226|17.13981|16.34758|30.78153|||||||||||||||||8|9|10|11|10|9|10|4|||||||||||||||||0.16002|0.07962|0.05955|0.07104|0.07091|0.064|0.07073|0.05423|||||||||||||||||-0.19721|-0.07841|-0.06689|-0.07501|-0.08254|-0.06481|-0.08063|-0.08645||||||||||121|179|168|166|181|168|189|56|||||||||||||||||||||||||
2022-05-29 15:23:20|IX.D.NIFTY.IFM.IP|1426|2022-05-22 22:00:00|2022-05-27 20:55:00|16430|68499.4|0.03989|2022-04-29|0.02298|6|0.391386|12|-0.652397|9|2022-04-29|0.1037|0.02303|0.02303|0.02302|0.023|0.023|0.02298|0.02299|0.02298|0.02299|0.06238|0.02301|0.02302|0.02302|0.02304|0.02305|0.02305|0.02304|0.02304|0.02306|0.02307|0.09642|0.10371|0.10372|0|176|127|732|868|605|513|698|667|1220|850530|81|71|215|211|137|98|82|80|136|47|941197|0|0|0.02687|0.04757|0.03218|0.06138|0.05623|0.05025|0.0456|0.06336|0.05787|0.06001|0.03735|0.03348|0.03464|0.05056|0.05046|0.03601|0.04033|0.04018|0.03897|0.04568|0.03143|0.0119|0.02197|0.01715|-0.03242|-0.04846|-0.0285|-0.04734|-0.05943|-0.04637|-0.04839|-0.05673|-0.05926|-0.08027|-0.03595|-0.03531|-0.03476|-0.05109|-0.06452|-0.04006|-0.03204|-0.03886|-0.04283|-0.05744|-0.03692|-0.00816|-0.02024|-0.01901|264|276|276|276|276|276|276|276|276|276|270|273|269|269|271|271|267|271|267|272|264|186|252|252|||||||||||||||||||||||||
2022-05-29 15:23:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-29|0.03396|5|1.833753|5|-0.794062|5|2022-04-29|0.14162|0.06092|0.03404|0.03399|0.14145|0.03396|0.03396|0.03396|0.08768|0.0705|0.04685|0.04683|0.04685|0.04689|0.04691|0.04697|0.04699|0.04696|0.05485|0.14192|0.14203|0.14223|0.14185|0.14191|0|1917|1539|1101|0|1297|1010|1058|696|147|98|114|102|343|292|191|105|72|76|0|0|0|0|0|0.03551|0.1399|0.1118|0.11021|0.02367|0.12837|0.08506|0.08746|0.07013|0.08224|0.04439|0.06338|0.04311|0.0962|0.09078|0.06248|0.0608|0.05365|0.05819|0.07396|0.03605|0.01128|0.02393|0.02066|-0.04257|-0.14308|-0.11772|-0.0763|-0.02401|-0.10547|-0.08448|-0.08545|-0.06578|-0.05847|-0.04267|-0.05574|-0.04775|-0.09826|-0.10809|-0.0678|-0.05338|-0.04769|-0.05829|-0.0837|-0.04252|-0.0097|-0.0268|-0.02343|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|0|||||||||||||0|||||||||||
2022-05-29 15:23:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:23:21|IX.D.MIB.IFM.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|24742.6|56.3|0.10766|2022-04-29|0.06553|10|0.686666|7|-0.590544|0|2022-04-29|0.16283|0.16285|0.1629|0.16283|0.16283|0.16266|0.06555|0.0656|0.06556|0.06555|0.06553|0.06553|0.06555|0.06557|0.06559|0.06958|0.09428|0.09361|0.07795|0.06577|0.16314|0.16312|0.16286|0.16291|0|0|0|0|0|0|40|297|141|122|98|90|88|155|192|211|28|20|16|27|0|0|0|0|0.04601|0.04819|0.02983|0.02975|0.02468|0.05454|0.07271|0.12009|0.09404|0.07955|0.06655|0.05531|0.05895|0.0817|0.08871|0.07156|0.06241|0.06436|0.06394|0.076|0.04508|0.01444|0.0343|0.02758|-0.06579|-0.04344|-0.02927|-0.03078|-0.0271|-0.04188|-0.06636|-0.13973|-0.08862|-0.06297|-0.06334|-0.05744|-0.06747|-0.07978|-0.10314|-0.0734|-0.05566|-0.05796|-0.06314|-0.07049|-0.05295|-0.01333|-0.03406|-0.0312|264|264|260|262|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|252|252|||||||||||||||||||||||||
2022-05-29 15:23:22|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-29|0.02298|6|0.391386|12|-0.652397|9|2022-04-29|0.1037|0.02303|0.02303|0.02302|0.023|0.023|0.02298|0.02299|0.02298|0.02299|0.06238|0.02301|0.02302|0.02302|0.02304|0.02305|0.02305|0.02304|0.02304|0.02306|0.02307|0.09642|0.10371|0.10372|0|176|127|732|868|605|513|698|667|1220|850530|81|71|215|211|137|98|82|80|136|47|941197|0|0|0.02687|0.04757|0.03218|0.06138|0.05623|0.05025|0.0456|0.06336|0.05787|0.06001|0.03735|0.03348|0.03464|0.05056|0.05046|0.03601|0.04033|0.04018|0.03897|0.04568|0.03143|0.0119|0.02197|0.01715|-0.03242|-0.04846|-0.0285|-0.04734|-0.05943|-0.04637|-0.04839|-0.05673|-0.05926|-0.08027|-0.03595|-0.03531|-0.03476|-0.05109|-0.06452|-0.04006|-0.03204|-0.03886|-0.04283|-0.05744|-0.03692|-0.00816|-0.02024|-0.01901|264|276|276|276|276|276|276|276|276|276|270|273|269|269|271|271|267|271|267|272|264|186|252|252|||||||||||||||||||||||||
2022-05-29 15:23:22|IX.D.NIKKEI.IFD.IP|1422|2022-05-22 22:00:00|2022-05-27 20:55:00|27147.7|274.6|0.03044|2022-04-29|0.02579|8|0.605275|0|-0.40773|0|2022-04-29|0.02586|0.02586|0.02587|0.02585|0.02584|0.02582|0.0258|0.02581|0.02579|0.02579|0.02579|0.02579|0.0258|0.0258|0.02582|0.02583|0.02584|0.02584|0.02585|0.02588|0.02837|0.09881|0.05569|0.04011|559|350|171|167|177|345|296|161|118|99|77|105|94|222|229|180|112|97|113|197|53|1208|16|1335|0.11248|0.07902|0.05447|0.0538|0.04132|0.05579|0.05413|0.07158|0.05753|0.04405|0.03609|0.04597|0.04519|0.06917|0.07149|0.05687|0.0538|0.05811|0.06103|0.07163|0.03623|0.01657|0.03743|0.05466|-0.10788|-0.0872|-0.05063|-0.04871|-0.04295|-0.04894|-0.04795|-0.06066|-0.05095|-0.04637|-0.03726|-0.04177|-0.04327|-0.06707|-0.08288|-0.06143|-0.04992|-0.05862|-0.06357|-0.07633|-0.05018|-0.01459|-0.03183|-0.06459|276|276|276|276|276|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|274|196|230|254|||||||||||||||||||||||||
2022-05-29 15:23:23|TM.D.KLCI.IFM.IP|340|2022-05-23 00:45:00|2022-05-27 08:05:00|1544.6|153.7|0.19261|2022-04-29|0.18826|6|0.536921|0|-0.472233|0|2022-04-29|0.18851|0.18842|0.18829|0.18829|0.1883||0.18826|0.18828|0.1883||||||||||||||||130|132|73|60|44||128|99|68||||||||||||||||0.11424|0.0717|0.04588|0.04548|0.04443||0.06791|0.05282|0.04982||||||||||||||||-0.12786|-0.07104|-0.04636|-0.04064|-0.03624||-0.05828|-0.05517|-0.05433||||||||||||||||66|264|256|249|182|129|257|44|||||||||||||||||||||||||
2022-05-29 15:23:23|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-29|0.06553|10|0.686666|7|-0.590544|0|2022-04-29|0.16283|0.16285|0.1629|0.16283|0.16283|0.16266|0.06555|0.0656|0.06556|0.06555|0.06553|0.06553|0.06555|0.06557|0.06559|0.06958|0.09428|0.09361|0.07795|0.06577|0.16314|0.16312|0.16286|0.16291|0|0|0|0|0|0|40|297|141|122|98|90|88|155|192|211|28|20|16|27|0|0|0|0|0.04601|0.04819|0.02983|0.02975|0.02468|0.05454|0.07271|0.12009|0.09404|0.07955|0.06655|0.05531|0.05895|0.0817|0.08871|0.07156|0.06241|0.06436|0.06394|0.076|0.04508|0.01444|0.0343|0.02758|-0.06579|-0.04344|-0.02927|-0.03078|-0.0271|-0.04188|-0.06636|-0.13973|-0.08862|-0.06297|-0.06334|-0.05744|-0.06747|-0.07978|-0.10314|-0.0734|-0.05566|-0.05796|-0.06314|-0.07049|-0.05295|-0.01333|-0.03406|-0.0312|264|264|260|262|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|252|252|||||||||||||||||||||||||
2022-05-29 15:23:24|IX.D.AEX.IFM.IP|1422|2022-05-22 22:00:00|2022-05-27 21:00:00|705.12|71.8|0.04509|2022-04-29|0.01645|11|0.684338|7|-0.597239|0|2022-04-29|0.06965|0.06966|0.06969|0.06967|0.0697|0.06959|0.04301|0.01647|0.01646|0.01646|0.01646|0.01645|0.01645|0.01645|0.01645|0.02977|0.0431|0.04307|0.04307|0.04534|0.06978|0.06975|0.06966|0.06968|0|0|0|0|0|0|47|302|153|153|112|100|113|208|214|270|40|26|28|46|0|0|0|0|0.05025|0.05034|0.03596|0.0377|0.0314|0.05357|0.06658|0.11871|0.07579|0.06344|0.05876|0.05712|0.05694|0.08822|0.09504|0.07548|0.05546|0.06543|0.06743|0.08026|0.05495|0.02291|0.04159|0.02981|-0.06911|-0.04868|-0.03302|-0.03456|-0.03097|-0.0497|-0.06504|-0.12414|-0.07706|-0.06118|-0.05271|-0.05583|-0.05841|-0.08227|-0.10733|-0.07716|-0.05663|-0.06071|-0.06819|-0.08525|-0.05251|-0.02547|-0.03698|-0.03659|264|264|259|257|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|157|252|250|||||||||||||||||||||||||
2022-05-29 15:23:24|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-29|0.02579|8|0.605275|0|-0.40773|0|2022-04-29|0.02586|0.02586|0.02587|0.02585|0.02584|0.02582|0.0258|0.02581|0.02579|0.02579|0.02579|0.02579|0.0258|0.0258|0.02582|0.02583|0.02584|0.02584|0.02585|0.02588|0.02837|0.09881|0.05569|0.04011|559|350|171|167|177|345|296|161|118|99|77|105|94|222|229|180|112|97|113|197|53|1208|16|1335|0.11248|0.07902|0.05447|0.0538|0.04132|0.05579|0.05413|0.07158|0.05753|0.04405|0.03609|0.04597|0.04519|0.06917|0.07149|0.05687|0.0538|0.05811|0.06103|0.07163|0.03623|0.01657|0.03743|0.05466|-0.10788|-0.0872|-0.05063|-0.04871|-0.04295|-0.04894|-0.04795|-0.06066|-0.05095|-0.04637|-0.03726|-0.04177|-0.04327|-0.06707|-0.08288|-0.06143|-0.04992|-0.05862|-0.06357|-0.07633|-0.05018|-0.01459|-0.03183|-0.06459|276|276|276|276|276|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|274|196|230|254|||||||||||||||||||||||||
2022-05-29 15:23:25|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-29|0.18826|6|0.536921|0|-0.472233|0|2022-04-29|0.18851|0.18842|0.18829|0.18829|0.1883||0.18826|0.18828|0.1883||||||||||||||||130|132|73|60|44||128|99|68||||||||||||||||0.11424|0.0717|0.04588|0.04548|0.04443||0.06791|0.05282|0.04982||||||||||||||||-0.12786|-0.07104|-0.04636|-0.04064|-0.03624||-0.05828|-0.05517|-0.05433||||||||||||||||66|264|256|249|182|129|257|44|||||||||||||||||||||||||
2022-05-29 15:23:25|IX.D.OBX.IFM.IP|1425|2022-05-22 22:00:00|2022-05-27 20:55:00|1175.32|2.6|1.25289|2022-04-29|0.12398|11|2.529193|7|-1.089979|7|2022-04-29|0.13142|0.13142|0.13143|0.13141|0.13142|0.13135|0.1312|0.14831|0.50934|0.89853|1.28512|0.12398|2.09847|0.89852|0.12631|0.13098|0.13107|0.13105|0.13107|0.13117|0.13134|0.13137|0.13124|0.13126|0|0|0|0|0|0|0|21|13|15|6|13|13|24|44|0|0|0|0|0|0|2|0|0|0.03637|0.03551|0.023|0.02324|0.0194|0.0443|0.06656|0.16142|0.0755|0.06059|0.05308|0.05027|0.05424|0.09184|0.07646|0.0588|0.04797|0.05594|0.06591|0.07299|0.03597|0.01033|0.02833|0.02075|-0.05056|-0.03516|-0.02309|-0.02627|-0.02258|-0.03237|-0.05387|-0.15359|-0.0747|-0.06179|-0.05607|-0.05535|-0.06056|-0.09483|-0.09455|-0.06504|-0.04877|-0.04908|-0.06086|-0.07645|-0.03936|-0.00939|-0.0254|-0.02433|264|264|264|264|264|264|264|264|261|258|258|254|253|258|254|252|252|252|252|252|263|203|252|252||||||||||||||||||||0|||||
2022-05-29 15:23:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:23:26|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-29|0.01645|11|0.684338|7|-0.597239|0|2022-04-29|0.06965|0.06966|0.06969|0.06967|0.0697|0.06959|0.04301|0.01647|0.01646|0.01646|0.01646|0.01645|0.01645|0.01645|0.01645|0.02977|0.0431|0.04307|0.04307|0.04534|0.06978|0.06975|0.06966|0.06968|0|0|0|0|0|0|47|302|153|153|112|100|113|208|214|270|40|26|28|46|0|0|0|0|0.05025|0.05034|0.03596|0.0377|0.0314|0.05357|0.06658|0.11871|0.07579|0.06344|0.05876|0.05712|0.05694|0.08822|0.09504|0.07548|0.05546|0.06543|0.06743|0.08026|0.05495|0.02291|0.04159|0.02981|-0.06911|-0.04868|-0.03302|-0.03456|-0.03097|-0.0497|-0.06504|-0.12414|-0.07706|-0.06118|-0.05271|-0.05583|-0.05841|-0.08227|-0.10733|-0.07716|-0.05663|-0.06071|-0.06819|-0.08525|-0.05251|-0.02547|-0.03698|-0.03659|264|264|259|257|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|157|252|250|||||||||||||||||||||||||
2022-05-29 15:23:27|IX.D.SINGAPORE.IFM.IP|1388|2022-05-22 22:00:00|2022-05-27 20:55:00|300.59|165.2|0.08093|2022-04-29|0.0496|6|0.555628|13|-0.729134|13|2022-04-29|0.11883|0.05471|0.05073|0.05087|0.05076|0.05046|0.0496|0.41607|0.05273|0.12062|5.02954|5.0918|4.61961|4.20869|0.08389|1.59467|5.28285|4.45986|4.01455|4.87417|7.82464|5.51752|0.1869|0.18699|193|382|173|181|103|166|140|244|245|142|31|19|28|93|71|47|31|20|16|27|13|1|0|0|0.07441|0.08972|0.05658|0.05047|0.03391|0.05064|0.04435|0.05252|0.048|0.04849|0.04432|0.04055|0.04547|0.09288|0.09501|0.06202|0.05629|0.06297|0.06722|0.06369|0.05023|0.03455|0.04129|0.03779|-0.07779|-0.09292|-0.05671|-0.03835|-0.03279|-0.04224|-0.03371|-0.05227|-0.05205|-0.06401|-0.0379|-0.05143|-0.04859|-0.09878|-0.10322|-0.08092|-0.06392|-0.06356|-0.0668|-0.06729|-0.05578|-0.08|-0.04156|-0.0412|265|276|276|276|274|276|275|274|275|265|262|259|264|266|272|265|250|252|255|251|233|94|203|193|||||||||||||||||||||||||
2022-05-29 15:23:28|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-29|0.12398|11|2.529193|7|-1.089979|7|2022-04-29|0.13142|0.13142|0.13143|0.13141|0.13142|0.13135|0.1312|0.14831|0.50934|0.89853|1.28512|0.12398|2.09847|0.89852|0.12631|0.13098|0.13107|0.13105|0.13107|0.13117|0.13134|0.13137|0.13124|0.13126|0|0|0|0|0|0|0|21|13|15|6|13|13|24|44|0|0|0|0|0|0|2|0|0|0.03637|0.03551|0.023|0.02324|0.0194|0.0443|0.06656|0.16142|0.0755|0.06059|0.05308|0.05027|0.05424|0.09184|0.07646|0.0588|0.04797|0.05594|0.06591|0.07299|0.03597|0.01033|0.02833|0.02075|-0.05056|-0.03516|-0.02309|-0.02627|-0.02258|-0.03237|-0.05387|-0.15359|-0.0747|-0.06179|-0.05607|-0.05535|-0.06056|-0.09483|-0.09455|-0.06504|-0.04877|-0.04908|-0.06086|-0.07645|-0.03936|-0.00939|-0.0254|-0.02433|264|264|264|264|264|264|264|264|261|258|258|254|253|258|254|252|252|252|252|252|263|203|252|252||||||||||||||||||||0|||||
2022-05-29 15:23:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:23:28|IX.D.SAF.IFMMX.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|64187|48.4|0.07035|2022-04-29|0.04516|10|0.691893|3|-0.43358|6|2022-04-29|0.07517|0.07517|0.07519|0.07513|0.07513|0.07509|0.06803|0.05469|0.04918|0.04651|0.04516|0.04955|0.04978|0.05038|0.04978|0.06351|0.07528|0.07526|0.07527|0.07531|0.07533|0.07535|0.07522|0.07523|0|0|0|0|0|0|50|203|123|94|75|65|73|124|170|78|0|0|0|0|0|0|0|0|0.02546|0.03263|0.03181|0.03367|0.01519|0.04654|0.05376|0.09555|0.0665|0.05445|0.04773|0.05433|0.04672|0.07184|0.06167|0.05337|0.04124|0.0395|0.04423|0.05091|0.03236|0.00932|0.02281|0.01767|-0.0321|-0.03349|-0.03041|-0.02982|-0.01911|-0.03628|-0.0657|-0.1047|-0.07372|-0.05706|-0.04732|-0.04831|-0.04683|-0.0715|-0.07204|-0.06009|-0.04058|-0.03767|-0.04096|-0.05383|-0.03674|-0.00852|-0.02047|-0.01836|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|252|252||||||||||||||0|||||||||||
2022-05-29 15:23:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-29|0.0496|6|0.555628|13|-0.729134|13|2022-04-29|0.11883|0.05471|0.05073|0.05087|0.05076|0.05046|0.0496|0.41607|0.05273|0.12062|5.02954|5.0918|4.61961|4.20869|0.08389|1.59467|5.28285|4.45986|4.01455|4.87417|7.82464|5.51752|0.1869|0.18699|193|382|173|181|103|166|140|244|245|142|31|19|28|93|71|47|31|20|16|27|13|1|0|0|0.07441|0.08972|0.05658|0.05047|0.03391|0.05064|0.04435|0.05252|0.048|0.04849|0.04432|0.04055|0.04547|0.09288|0.09501|0.06202|0.05629|0.06297|0.06722|0.06369|0.05023|0.03455|0.04129|0.03779|-0.07779|-0.09292|-0.05671|-0.03835|-0.03279|-0.04224|-0.03371|-0.05227|-0.05205|-0.06401|-0.0379|-0.05143|-0.04859|-0.09878|-0.10322|-0.08092|-0.06392|-0.06356|-0.0668|-0.06729|-0.05578|-0.08|-0.04156|-0.0412|265|276|276|276|274|276|275|274|275|265|262|259|264|266|272|265|250|252|255|251|233|94|203|193|||||||||||||||||||||||||
2022-05-29 15:23:30|IX.D.IBEX.IFM.IP|1428|2022-05-22 22:00:00|2022-05-27 21:00:00|8966.1|40.4|0.09967|2022-04-29|0.06186|11|0.724285|18|-0.758456|18|2022-04-29|0.14028|0.14022|0.14022|0.1402|0.1402|0.14013|0.06199|0.06194|0.06192|0.0619|0.06188|0.06186|0.06188|0.06189|0.06191|0.07144|0.4617|0.09459|0.14006|0.1402|0.14022|0.14019|0.14008|0.14012|0|0|0|0|0|0|31|233|124|94|93|94|112|117|157|196|51|16|13|0|0|0|0|0|0.04715|0.04741|0.02912|0.02949|0.02947|0.04955|0.07801|0.12326|0.07586|0.06324|0.05229|0.04902|0.0528|0.0774|0.08018|0.0656|0.05241|0.05759|0.08274|0.09152|0.04619|0.01362|0.03579|0.02719|-0.06254|-0.04378|-0.02947|-0.0303|-0.0274|-0.04328|-0.06488|-0.10633|-0.07739|-0.05513|-0.05831|-0.05436|-0.05589|-0.0681|-0.07998|-0.07238|-0.04789|-0.05247|-0.07787|-0.0953|-0.0509|-0.01401|-0.03345|-0.03215|264|264|260|260|252|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|202|252|252|||||||||||||||||||||||||
2022-05-29 15:23:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-29|0.04516|10|0.691893|3|-0.43358|6|2022-04-29|0.07517|0.07517|0.07519|0.07513|0.07513|0.07509|0.06803|0.05469|0.04918|0.04651|0.04516|0.04955|0.04978|0.05038|0.04978|0.06351|0.07528|0.07526|0.07527|0.07531|0.07533|0.07535|0.07522|0.07523|0|0|0|0|0|0|50|203|123|94|75|65|73|124|170|78|0|0|0|0|0|0|0|0|0.02546|0.03263|0.03181|0.03367|0.01519|0.04654|0.05376|0.09555|0.0665|0.05445|0.04773|0.05433|0.04672|0.07184|0.06167|0.05337|0.04124|0.0395|0.04423|0.05091|0.03236|0.00932|0.02281|0.01767|-0.0321|-0.03349|-0.03041|-0.02982|-0.01911|-0.03628|-0.0657|-0.1047|-0.07372|-0.05706|-0.04732|-0.04831|-0.04683|-0.0715|-0.07204|-0.06009|-0.04058|-0.03767|-0.04096|-0.05383|-0.03674|-0.00852|-0.02047|-0.01836|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|252|252||||||||||||||0|||||||||||
2022-05-29 15:23:31|IX.D.OMX.IFM.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|2064.68|224.9|0.06222|2022-04-29|0.02606|8|3.597619|6|-0.949841|7|2022-04-29|0.07173|0.07176|0.07175|0.07174|0.07172|0.07163|0.06979|0.02608|0.02606|0.02606|0.02642|0.02822|0.02822|0.02822|0.02823|0.05542|0.07177|0.07173|0.07173|0.07178|0.07182|0.07181|0.07181|0.0718|0|0|0|0|0|0|13|1908|911|752|604|601|566|918|1138|1375|3|0|0|0|0|0|0|0|0.03954|0.03986|0.02475|0.02386|0.02279|0.04513|0.09244|0.13404|0.08605|0.06305|0.05364|0.0559|0.0614|0.07594|0.08007|0.06427|0.05815|0.06228|0.07019|0.07706|0.03703|0.01118|0.02888|0.0216|-0.05503|-0.03582|-0.02594|-0.02631|-0.02138|-0.03477|-0.06647|-0.16066|-0.08036|-0.07607|-0.05613|-0.05886|-0.06155|-0.08125|-0.09482|-0.06742|-0.05932|-0.05702|-0.06561|-0.08067|-0.04214|-0.01025|-0.02633|-0.02603|264|264|261|261|258|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252||||||||||||||||||||0|||||
2022-05-29 15:23:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-29|0.06186|11|0.724285|18|-0.758456|18|2022-04-29|0.14028|0.14022|0.14022|0.1402|0.1402|0.14013|0.06199|0.06194|0.06192|0.0619|0.06188|0.06186|0.06188|0.06189|0.06191|0.07144|0.4617|0.09459|0.14006|0.1402|0.14022|0.14019|0.14008|0.14012|0|0|0|0|0|0|31|233|124|94|93|94|112|117|157|196|51|16|13|0|0|0|0|0|0.04715|0.04741|0.02912|0.02949|0.02947|0.04955|0.07801|0.12326|0.07586|0.06324|0.05229|0.04902|0.0528|0.0774|0.08018|0.0656|0.05241|0.05759|0.08274|0.09152|0.04619|0.01362|0.03579|0.02719|-0.06254|-0.04378|-0.02947|-0.0303|-0.0274|-0.04328|-0.06488|-0.10633|-0.07739|-0.05513|-0.05831|-0.05436|-0.05589|-0.0681|-0.07998|-0.07238|-0.04789|-0.05247|-0.07787|-0.0953|-0.0509|-0.01401|-0.03345|-0.03215|264|264|260|260|252|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|202|252|252|||||||||||||||||||||||||
2022-05-29 15:23:32|IX.D.SMI.IFM.IP|1429|2022-05-22 22:00:00|2022-05-27 21:00:00|11698.1|74.1|0.03592|2022-04-29|0.01774|8|0.475479|7|-0.361923|0|2022-04-29|0.04892|0.04893|0.04894|0.04893|0.0489|0.04891|0.01775|0.01775|0.01774|0.01774|0.01774|0.01774|0.01775|0.01775|0.01775|0.01776|0.01777|0.01776|0.01775|0.02037|0.04894|0.04894|0.04888|0.04889|0|0|0|0|0|0|50|389|176|143|134|121|150|228|285|541|40|18|18|37|1|0|0|0|0.02885|0.02956|0.01846|0.01836|0.0171|0.03155|0.048|0.10135|0.05563|0.0441|0.03915|0.03621|0.04198|0.06188|0.06399|0.05872|0.0394|0.04111|0.04259|0.05772|0.02757|0.00829|0.02153|0.01591|-0.03967|-0.02752|-0.0187|-0.01796|-0.01577|-0.02584|-0.05086|-0.09648|-0.04899|-0.04097|-0.038|-0.04165|-0.04781|-0.06189|-0.07315|-0.05849|-0.04206|-0.0383|-0.04161|-0.05896|-0.03058|-0.00736|-0.01944|-0.01949|264|264|261|261|251|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|202|252|252|||||||||||||||||||||||||
2022-05-29 15:23:33|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-29|0.02606|8|3.597619|6|-0.949841|7|2022-04-29|0.07172|0.07176|0.07175|0.07174|0.07171|0.07163|0.06979|0.02608|0.02606|0.02606|0.02642|0.02822|0.02822|0.02822|0.02823|0.05542|0.07177|0.07173|0.07173|0.07179|0.07183|0.07181|0.07181|0.0718|0|0|0|0|0|0|13|1908|911|752|604|601|566|918|1138|1375|3|0|0|0|0|0|0|0|0.03951|0.03997|0.02473|0.02399|0.02296|0.04514|0.09232|0.13409|0.08605|0.06305|0.0536|0.0559|0.0614|0.07594|0.08007|0.06444|0.05855|0.0637|0.06996|0.0772|0.03696|0.01118|0.02888|0.0216|-0.05499|-0.03577|-0.02615|-0.02619|-0.02154|-0.03529|-0.0682|-0.16051|-0.08036|-0.07607|-0.05624|-0.05886|-0.06155|-0.08125|-0.09482|-0.06755|-0.0605|-0.05761|-0.06694|-0.08188|-0.04213|-0.01025|-0.02633|-0.02603|264|264|261|261|258|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252||||||||||||||||||||0|||||
2022-05-29 15:23:34|IX.D.TAIEX.IFU.IP|1428|2022-05-22 22:00:00|2022-05-27 20:55:00|16382.3|598.4|0.04463|2022-04-29|0.02833|1|0.551853|1|-0.367447|14|2022-04-29|0.06803|0.02833|0.02834|0.02833|0.02833|0.04127|0.08185|0.03903|0.03902|0.03902|0.03902|0.03903|0.03903|0.03904|0.03909|0.0391|0.03911|0.0391|0.0391|0.03913|0.03915|0.08203|0.08195|0.08197|658|2414|1406|868|745|1176|0|483|270|202|179|215|242|565|645|419|341|261|256|264|139|0|0|0|0.05396|0.08813|0.05829|0.04488|0.04385|0.05622|0.04493|0.04967|0.03297|0.03042|0.02545|0.03054|0.02886|0.04394|0.0445|0.03728|0.04132|0.04045|0.04298|0.04749|0.02926|0.01048|0.03287|0.02375|-0.05166|-0.08817|-0.05759|-0.0438|-0.03967|-0.05379|-0.04014|-0.04221|-0.03226|-0.02879|-0.02597|-0.02796|-0.02849|-0.04635|-0.06362|-0.04113|-0.03985|-0.03941|-0.04851|-0.05502|-0.02766|-0.01091|-0.0283|-0.02534|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|206|252|252|||||||||||||||||||||||||
2022-05-29 15:23:34|KB.D.TK.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6158.6|0|0|2022-04-29|0|7|0.345974|7|-0.369161|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07671|0.04295|0.03902|0.033|0.03762|0.03275|0.04962|0.05081|0.04906||||||||||||||||-0.07106|-0.04484|-0.03798|-0.03001|-0.03502|-0.03288|-0.05544|-0.058|-0.04798|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|||||0|||||||||
2022-05-29 15:23:35|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-29|0.01774|8|0.475479|7|-0.361923|0|2022-04-29|0.04892|0.04893|0.04894|0.04893|0.0489|0.04891|0.01775|0.01775|0.01774|0.01774|0.01774|0.01774|0.01775|0.01775|0.01775|0.01776|0.01777|0.01776|0.01775|0.02037|0.04894|0.04894|0.04888|0.04889|0|0|0|0|0|0|50|389|176|143|134|121|150|228|285|541|40|18|18|37|1|0|0|0|0.02885|0.02956|0.01846|0.01836|0.0171|0.03155|0.048|0.10135|0.05563|0.0441|0.03915|0.03621|0.04198|0.06188|0.06399|0.05872|0.0394|0.04111|0.04259|0.05772|0.02757|0.00829|0.02153|0.01591|-0.03967|-0.02752|-0.0187|-0.01796|-0.01577|-0.02584|-0.05086|-0.09648|-0.04899|-0.04097|-0.038|-0.04165|-0.04781|-0.06189|-0.07315|-0.05849|-0.04206|-0.0383|-0.04161|-0.05896|-0.03058|-0.00736|-0.01944|-0.01949|264|264|261|261|251|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|202|252|252|||||||||||||||||||||||||
2022-05-29 15:23:35|CC.D.VSTOXX.UNC.IP|1045|2022-05-23 00:15:00|2022-05-27 19:55:00|25.8|63.5|0.4401|2022-04-29|0.27536|16|1.6661|19|-2.003284|12|2022-04-29|1.04474|1.02803|1.03382|1.01239|0.99006|1.41062|0.33356|0.27839|0.27843|0.27797|0.27783|0.27733|0.28012|0.27671|0.27577|0.27567|0.27536|0.28044|0.31022|0.37623|0.898||||1|0|0|0|0|2|29|177|164|126|94|101|121|219|257|266|33|17|13|22|0||||0.19786|0.11229|0.12212|0.08659|0.10531|0.17458|0.23281|0.3284|0.27215|0.20136|0.1686|0.17623|0.22356|0.31302|0.37686|0.28582|0.25143|0.26469|0.27953|0.31534|||||-0.13953|-0.14362|-0.12055|-0.15881|-0.1416|-0.19468|-0.23612|-0.33585|-0.24398|-0.21032|-0.19142|-0.1682|-0.20422|-0.27076|-0.32676|-0.25038|-0.23663|-0.25659|-0.29912|-0.35744|||||153|214|174|182|190|210|252|252|252|249|250|247|250|251|252|251|248|246|247|250|2|||||||||||||||||||||||||
2022-05-29 15:23:36|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-29|0.02833|1|0.551853|1|-0.367447|14|2022-04-29|0.06803|0.02833|0.02834|0.02833|0.02833|0.04127|0.08185|0.03903|0.03902|0.03902|0.03902|0.03903|0.03903|0.03904|0.03909|0.0391|0.03911|0.0391|0.0391|0.03913|0.03915|0.08203|0.08195|0.08197|658|2414|1406|868|745|1176|0|483|270|202|179|215|242|565|645|419|341|261|256|264|139|0|0|0|0.05396|0.08813|0.05829|0.04488|0.04385|0.05622|0.04493|0.04967|0.03297|0.03042|0.02545|0.03054|0.02886|0.04394|0.0445|0.03728|0.04132|0.04045|0.04298|0.04749|0.02926|0.01048|0.03287|0.02375|-0.05166|-0.08817|-0.05759|-0.0438|-0.03967|-0.05379|-0.04014|-0.04221|-0.03226|-0.02879|-0.02597|-0.02796|-0.02849|-0.04635|-0.06362|-0.04113|-0.03985|-0.03941|-0.04851|-0.05502|-0.02766|-0.01091|-0.0283|-0.02534|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|206|252|252|||||||||||||||||||||||||
2022-05-29 15:23:37|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.345974|7|-0.369161|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07671|0.04295|0.03902|0.033|0.03762|0.03275|0.04962|0.05081|0.04906||||||||||||||||-0.07106|-0.04484|-0.03798|-0.03001|-0.03502|-0.03288|-0.05544|-0.058|-0.04798|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|||||0|||||||||
2022-05-29 15:23:37|CC.D.VIX.UME.IP|1326|2022-05-22 22:00:00|2022-05-27 20:55:00||124.8|0.50707|2022-04-29|0.62206|4|2.064602|19|-2.263856|18|2022-04-29|0.63327|0.63133|0.62777|0.63198|0.62206|0.63308|0.63841|0.64081|0.63912|0.6373|0.63573|0.6363|0.63793|0.63802|0.63725|0.6366|0.63376|0.63709|0.63553|0.63417|0.6221||0.63165|0.62864|24|16|12|32|12|15|28|59|43|30|26|41|71|435|532|337|281|277|363|713|388||18|13|0.1539|0.13854|0.10299|0.11406|0.10323|0.12843|0.14954|0.21641|0.17249|0.13504|0.14739|0.16991|0.18273|0.35228|0.41507|0.28813|0.29804|0.27863|0.33647|0.40958|0.21896||0.16379|0.1233|-0.1467|-0.12949|-0.11845|-0.10623|-0.10519|-0.12102|-0.15069|-0.21827|-0.19111|-0.13154|-0.13913|-0.16902|-0.2123|-0.34052|-0.37858|-0.29169|-0.3103|-0.30964|-0.35529|-0.43117|-0.2201||-0.15177|-0.10045|220|214|185|191|149|210|237|257|249|238|225|241|248|251|263|261|254|262|260|264|152|187|172|||||||||||||||||||||||||
2022-05-29 15:23:38|IR.D.FGBM.FWM2.IP|1166|2022-05-23 00:15:00|2022-05-27 19:55:00|12734|1418.9|0.70909|2022-04-29|0.02367|10|0.313161|11|-0.172739|6|2022-04-29|1.13752|0.43981|2.94181|1.32369|0.85191|0.42814|0.02389|0.02398|0.0238|0.02392|0.02367|0.02367|0.02386|0.02374|0.02395|0.0238|0.02371|0.02381|0.4286|0.43079|||||96|40|33|32|47|103|1142|2788|3273|2987|2426|2386|3012|3339|3321|2872|603|197|131|133|||||0.01649|0.01269|0.012|0.01119|0.01089|0.01286|0.02713|0.03091|0.02529|0.02243|0.01888|0.0219|0.02778|0.02532|0.02532|0.02126|0.01417|0.01282|0.01142|0.0114|||||-0.01854|-0.01237|-0.01347|-0.01093|-0.01236|-0.0149|-0.0262|-0.03061|-0.02547|-0.02259|-0.02185|-0.02155|-0.02705|-0.02669|-0.02687|-0.02371|-0.01321|-0.01185|-0.01192|-0.01282|||||180|242|240|231|242|248|252|252|252|252|252|251|252|252|252|252|248|244|247|246|||||||||||||||||||||||||
2022-05-29 15:23:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-29|0.27536|16|1.6661|19|-2.003284|12|2022-04-29|1.04474|1.02803|1.03382|1.01239|0.99006|1.41062|0.33356|0.27839|0.27843|0.27797|0.27783|0.27733|0.28012|0.27671|0.27577|0.27567|0.27536|0.28044|0.31022|0.37623|0.898||||1|0|0|0|0|2|29|177|164|126|94|101|121|219|257|266|33|17|13|22|0||||0.19786|0.11229|0.12212|0.08659|0.10531|0.17458|0.23281|0.3284|0.27215|0.20136|0.1686|0.17623|0.22356|0.31302|0.37686|0.28582|0.25143|0.26469|0.27953|0.31534|||||-0.13953|-0.14362|-0.12055|-0.15881|-0.1416|-0.19468|-0.23612|-0.33585|-0.24398|-0.21032|-0.19142|-0.1682|-0.20422|-0.27076|-0.32676|-0.25038|-0.23663|-0.25659|-0.29912|-0.35744|||||153|214|174|182|190|210|252|252|252|249|250|247|250|251|252|251|248|246|247|250|2|||||||||||||||||||||||||
2022-05-29 15:23:38|IR.D.FLG.FWM1.IP|579|2022-05-23 07:00:00|2022-05-27 15:10:00|11843|1586.3|0.02734|2022-04-29|0.0262|10|0.243248|12|-0.218818|14|2022-04-29||||||||0.02635|0.02629|0.02629|0.0262|0.02639|0.02665|0.02647|0.02626|0.02643|0.02785|||||||||||||||1021|870|812|705|741|1010|1106|1230|1297|291|||||||||||||||0.0518|0.04227|0.03352|0.03499|0.03666|0.04463|0.04987|0.049|0.0354|0.02447|||||||||||||||-0.05495|-0.047|-0.03585|-0.03646|-0.03173|-0.04566|-0.04537|-0.04633|-0.03918|-0.02493||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:23:39|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-29|0.62206|4|2.064602|19|-2.263856|18|2022-04-29|0.63327|0.63133|0.62777|0.63198|0.62206|0.63308|0.63841|0.64081|0.63912|0.6373|0.63573|0.6363|0.63793|0.63802|0.63725|0.6366|0.63376|0.63709|0.63553|0.63417|0.6221||0.63165|0.62864|24|16|12|32|12|15|28|59|43|30|26|41|71|435|532|337|281|277|363|713|388||18|13|0.1539|0.13854|0.10299|0.11406|0.10323|0.12843|0.14954|0.21641|0.17249|0.13504|0.14739|0.16991|0.18273|0.35228|0.41507|0.28813|0.29804|0.27863|0.33647|0.40958|0.21896||0.16379|0.1233|-0.1467|-0.12949|-0.11845|-0.10623|-0.10519|-0.12102|-0.15069|-0.21827|-0.19111|-0.13154|-0.13913|-0.16902|-0.2123|-0.34052|-0.37858|-0.29169|-0.3103|-0.30964|-0.35529|-0.43117|-0.2201||-0.15177|-0.10045|220|214|185|191|149|210|237|257|249|238|225|241|248|251|263|261|254|262|260|264|152|187|172|||||||||||||||||||||||||
2022-05-29 15:23:39|IR.D.ULTRA100.FWM2.IP|1076|2022-05-22 22:00:00|2022-05-26 18:35:00|15805.8|1276.7|0.02522|2022-04-29|0.024|0|0.45818|13|-0.464949|12|2022-04-29|0.024|0.024|0.02401|0.02401|0.02401|0.02403|0.02402|0.02401|0.02402|0.02403|0.02403|0.02403|0.02403|0.02405|0.02407|0.02407|0.02408|0.02408|0.02409|0.02408|0.02407||0.02404|0.02404|81|63|53|49|43|50|114|198|174|148|163|260|642|757|812|637|516|475|570|788|514||46|38|0.0498|0.05129|0.03763|0.03684|0.03356|0.03827|0.05878|0.07139|0.06968|0.05524|0.05222|0.0641|0.11011|0.09503|0.0937|0.08231|0.06659|0.06989|0.06397|0.07102|0.06478||0.04082|0.03192|-0.05765|-0.04356|-0.04274|-0.03657|-0.03438|-0.03856|-0.05415|-0.07675|-0.07288|-0.05835|-0.05312|-0.06289|-0.10479|-0.11326|-0.11639|-0.07441|-0.06524|-0.06992|-0.06489|-0.068|-0.06484||-0.04127|-0.03557|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|252|||||||||||||||||||||||||
2022-05-29 15:23:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-29|0.02367|10|0.313161|11|-0.172739|6|2022-04-29|1.13752|0.43981|2.94181|1.32369|0.85191|0.42814|0.02389|0.02398|0.0238|0.02392|0.02367|0.02367|0.02386|0.02374|0.02395|0.0238|0.02371|0.02381|0.4286|0.43079|||||96|40|33|32|47|103|1142|2788|3273|2987|2426|2386|3012|3339|3321|2872|603|197|131|133|||||0.01649|0.01269|0.012|0.01119|0.01089|0.01286|0.02713|0.03091|0.02529|0.02243|0.01888|0.0219|0.02778|0.02532|0.02532|0.02126|0.01417|0.01282|0.01142|0.0114|||||-0.01854|-0.01237|-0.01347|-0.01093|-0.01236|-0.0149|-0.0262|-0.03061|-0.02547|-0.02259|-0.02185|-0.02155|-0.02705|-0.02669|-0.02687|-0.02371|-0.01321|-0.01185|-0.01192|-0.01282|||||180|242|240|231|242|248|252|252|252|252|252|251|252|252|252|252|248|244|247|246|||||||||||||||||||||||||
2022-05-29 15:23:41|IR.D.BOND100.FWM2.IP|1080|2022-05-22 22:00:00|2022-05-26 18:55:00|14165.2|1341.7|0.02776|2022-04-29|0.02785|2|0.373216|12|-0.332266|12|2022-04-29|0.02786|0.02786|0.02785|0.02789|0.02787|0.02789|0.02787|0.02786|0.02787|0.02787|0.02789|0.02787|0.02788|0.02789|0.02789|0.0279|0.02791|0.02791|0.02792|0.02792|0.0279||0.0279|0.02792|193|166|134|127|103|127|271|459|417|328|328|498|1315|1424|1467|1173|847|809|929|996|753||129|91|0.03989|0.0375|0.02877|0.02829|0.02393|0.02881|0.04495|0.04909|0.04832|0.03894|0.03752|0.04147|0.07582|0.07314|0.0678|0.05759|0.04325|0.04959|0.04773|0.05029|0.04357||0.03154|0.0252|-0.04285|-0.03121|-0.03511|-0.03064|-0.02777|-0.03078|-0.04167|-0.05541|-0.04616|-0.04348|-0.04111|-0.04436|-0.07561|-0.07499|-0.08073|-0.05885|-0.04577|-0.05407|-0.04944|-0.04713|-0.04364||-0.03459|-0.02693|264|262|255|247|252|255|263|262|259|261|263|263|264|264|264|264|264|264|264|264|260|243|243|||||||||||||||||||||||||
2022-05-29 15:23:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-29|0.0262|10|0.243248|12|-0.218818|14|2022-04-29||||||||0.02635|0.02629|0.02629|0.0262|0.02639|0.02665|0.02647|0.02626|0.02643|0.02785|||||||||||||||1021|870|812|705|741|1010|1106|1230|1297|291|||||||||||||||0.0518|0.04227|0.03352|0.03499|0.03666|0.04463|0.04987|0.049|0.0354|0.02447|||||||||||||||-0.05495|-0.047|-0.03585|-0.03646|-0.03173|-0.04566|-0.04537|-0.04633|-0.03918|-0.02493||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:23:42|IR.D.10YEAR100.FWM2.IP|1080|2022-05-22 22:00:00|2022-05-26 18:55:00|12056.6|4676|0.03223|2022-04-29|0.03323|0|0.449943|12|-0.183282|12|2022-04-29|0.03323|0.03323|0.03324|0.03323|0.03324|0.03325|0.03324|0.03323|0.03323|0.03324|0.03324|0.03323|0.03323|0.03324|0.03323|0.03324|0.03324|0.03325|0.03325|0.03326|0.03326||0.03326|0.03325|1221|1000|850|824|660|722|1719|2659|2156|1634|1683|2235|5589|6189|6291|4593|3109|3113|3959|3971|2798||565|480|0.02797|0.02473|0.02027|0.01922|0.01709|0.01989|0.03002|0.03189|0.02768|0.02262|0.02434|0.02709|0.04467|0.04396|0.0378|0.03112|0.02619|0.02655|0.02538|0.02651|0.02541||0.02235|0.01811|-0.0288|-0.02018|-0.02367|-0.01969|-0.01864|-0.02042|-0.02608|-0.03287|-0.02833|-0.02369|-0.02312|-0.02508|-0.04499|-0.03897|-0.04283|-0.03319|-0.02642|-0.02648|-0.02856|-0.0266|-0.02372||-0.0229|-0.02007|262|261|255|250|250|256|264|262|260|263|264|263|264|264|264|264|264|263|261|263|260|238|240|||||||||||||||||||||||||
2022-05-29 15:23:42|IR.D.JGB.FWM2.IP|786|2022-05-22 23:45:00|2022-05-27 13:10:00|14995|4.8|10.97806|2022-04-29|0.04393|23|0.160653|4|-0.053487|6|2022-04-29|1.59963|2.74548||3.80147|3.55783|2.74594|3.05126|2.46327|5.90015|4.80925|11.75532|7.80777|4.5198|1.41957|1.99042|2.04977|8.79099|19.69796||||||0.04393|13|9||17|9|12|7|9|6|11|3|5|8|5|10|8|3|2||||||19|0.0117|0.00933||0.01519|0.0126|0.01008|0.01107|0.01045|0.01198|0.0086|0.00761|0.0091|0.00989|0.01009|0.01085|0.00858|0.00857|0.00989||||||0.01704|-0.0115|-0.0104||-0.01175|-0.01004|-0.0109|-0.01168|-0.01078|-0.00975|-0.01462|-0.0087|-0.00785|-0.01007|-0.00956|-0.00987|-0.00922|-0.00857|-0.00842||||||-0.01155|257|259|133|256|259|133|248|239|42|111|219|246|219|206|200|183|173|64|||||||||||||||||||||||||
2022-05-29 15:23:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-29|0.024|0|0.45818|13|-0.464949|12|2022-04-29|0.024|0.024|0.02401|0.02401|0.02401|0.02403|0.02402|0.02401|0.02402|0.02403|0.02403|0.02403|0.02403|0.02405|0.02407|0.02407|0.02408|0.02408|0.02409|0.02408|0.02407||0.02404|0.02404|81|63|53|49|43|50|114|198|174|148|163|260|642|757|812|637|516|475|570|788|514||46|38|0.0498|0.05129|0.03763|0.03684|0.03356|0.03827|0.05878|0.07139|0.06968|0.05524|0.05222|0.0641|0.11011|0.09503|0.0937|0.08231|0.06659|0.06989|0.06397|0.07102|0.06478||0.04082|0.03192|-0.05765|-0.04356|-0.04274|-0.03657|-0.03438|-0.03856|-0.05415|-0.07675|-0.07288|-0.05835|-0.05312|-0.06289|-0.10479|-0.11326|-0.11639|-0.07441|-0.06524|-0.06992|-0.06489|-0.068|-0.06484||-0.04127|-0.03557|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|252|||||||||||||||||||||||||
2022-05-29 15:23:43|CC.D.FGBL.UME.IP|835|2022-05-23 06:05:00|2022-05-27 19:55:00|15388.3|2681|0.0105|2022-04-29|0.00989|15|0.428873|11|-0.282444|6|2022-04-29|||||||0.01039|0.01001|0.01009|0.01002|0.01007|0.00991|0.01035|0.00992|0.01015|0.00989|0.01017|0.01078|0.01091|0.01114|||||||||||1500|3694|4177|3941|3165|2927|4289|4594|4679|3770|993|325|218|247|||||||||||0.03996|0.05046|0.04249|0.03428|0.03063|0.03393|0.0433|0.04371|0.04222|0.03319|0.02058|0.01656|0.01627|0.01609|||||||||||-0.035|-0.04846|-0.04346|-0.03328|-0.03166|-0.03183|-0.04426|-0.04338|-0.04201|-0.03479|-0.01968|-0.01813|-0.01688|-0.01741|||||231|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:23:44|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-29|0.02785|2|0.373216|12|-0.332266|12|2022-04-29|0.02786|0.02786|0.02785|0.02789|0.02787|0.02789|0.02787|0.02786|0.02787|0.02787|0.02789|0.02787|0.02788|0.02789|0.02789|0.0279|0.02791|0.02791|0.02792|0.02792|0.0279||0.0279|0.02792|193|166|134|127|103|127|271|459|417|328|328|498|1315|1424|1467|1173|847|809|929|996|753||129|91|0.03989|0.0375|0.02877|0.02829|0.02393|0.02881|0.04495|0.04909|0.04832|0.03894|0.03752|0.04147|0.07582|0.07314|0.0678|0.05759|0.04325|0.04959|0.04773|0.05029|0.04357||0.03154|0.0252|-0.04285|-0.03121|-0.03511|-0.03064|-0.02777|-0.03078|-0.04167|-0.05541|-0.04616|-0.04348|-0.04111|-0.04436|-0.07561|-0.07499|-0.08073|-0.05885|-0.04577|-0.05407|-0.04944|-0.04713|-0.04364||-0.03459|-0.02693|264|262|255|247|252|255|263|262|259|261|263|263|264|264|264|264|264|264|264|264|260|243|243|||||||||||||||||||||||||
2022-05-29 15:23:44|IR.D.FOAT.FWM2.IP|1032|2022-05-23 06:00:00|2022-05-27 16:55:00|14590|685.9|0.03774|2022-04-29|0.03478|14|0.426714|11|-0.279101|6|2022-04-29|0.04335|2.41156|1.9457|1.91818|0.50677|0.04085|0.0362|0.03491|0.03511|0.0354|0.03482|0.03487|0.03535|0.0354|0.03478|0.03507|0.03562|0.03836|0.03884||||||29|14|11|11|12|29|449|1219|1476|1350|1084|1046|1205|1338|1503|1169|273|55|36||||||0.03244|0.02038|0.0153|0.01679|0.01506|0.01995|0.03985|0.05212|0.04365|0.03409|0.02968|0.0339|0.04342|0.04254|0.03888|0.03424|0.02041|0.01927|0.01671||||||-0.02806|-0.01913|-0.01783|-0.0165|-0.01682|-0.0209|-0.03996|-0.05014|-0.04293|-0.03449|-0.033|-0.03174|-0.04361|-0.04245|-0.04176|-0.0349|-0.02071|-0.01891|-0.02033||||||152|211|210|213|215|216|252|252|252|252|252|252|252|252|252|252|252|204|203|||||||||||||||||||||||||
2022-05-29 15:23:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.03323|0|0.449943|12|-0.183282|12|2022-04-29|0.03323|0.03323|0.03324|0.03323|0.03324|0.03325|0.03324|0.03323|0.03323|0.03324|0.03324|0.03323|0.03323|0.03324|0.03323|0.03324|0.03324|0.03325|0.03325|0.03326|0.03326||0.03326|0.03325|1221|1000|850|824|660|722|1719|2659|2156|1634|1683|2235|5589|6189|6291|4593|3109|3113|3959|3971|2798||565|480|0.02797|0.02473|0.02027|0.01922|0.01709|0.01989|0.03002|0.03189|0.02768|0.02262|0.02434|0.02709|0.04467|0.04396|0.0378|0.03112|0.02619|0.02655|0.02538|0.02651|0.02541||0.02235|0.01811|-0.0288|-0.02018|-0.02367|-0.01969|-0.01864|-0.02042|-0.02608|-0.03287|-0.02833|-0.02369|-0.02312|-0.02508|-0.04499|-0.03897|-0.04283|-0.03319|-0.02642|-0.02648|-0.02856|-0.0266|-0.02372||-0.0229|-0.02007|262|261|255|250|250|256|264|262|260|263|264|263|264|264|264|264|264|263|261|263|260|238|240|||||||||||||||||||||||||
2022-05-29 15:23:45|IR.D.FBTP.FWM2.IP|660|2022-05-23 06:00:00|2022-05-27 16:55:00|12911|701.9|0.0412|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-04-29|||||||0.0415|0.03963|0.03908|0.03887|0.03905|0.03914|0.03979|0.03958|0.03897|0.03942|0.04095||||||||||||||300|825|912|776|628|601|833|916|936|775|163||||||||||||||0.04683|0.06392|0.05958|0.04397|0.04099|0.03994|0.05213|0.05312|0.04675|0.04179|0.02908||||||||||||||-0.05213|-0.06617|-0.05425|-0.0477|-0.04318|-0.04191|-0.05317|-0.05725|-0.05244|-0.04807|-0.0242||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:23:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-29|0.04393|23|0.160653|4|-0.053487|6|2022-04-29|1.59963|2.74548||3.80147|3.55783|2.74594|3.05126|2.46327|5.90015|4.80925|11.75532|7.80777|4.5198|1.41957|1.99042|2.04977|8.79099|19.69796||||||0.04393|13|9||17|9|12|7|9|6|11|3|5|8|5|10|8|3|2||||||19|0.0117|0.00933||0.01519|0.0126|0.01008|0.01107|0.01045|0.01198|0.0086|0.00761|0.0091|0.00989|0.01009|0.01085|0.00858|0.00857|0.00989||||||0.01704|-0.0115|-0.0104||-0.01175|-0.01004|-0.0109|-0.01168|-0.01078|-0.00975|-0.01462|-0.0087|-0.00785|-0.01007|-0.00956|-0.00987|-0.00922|-0.00857|-0.00842||||||-0.01155|257|259|133|256|259|133|248|239|42|111|219|246|219|206|200|183|173|64|||||||||||||||||||||||||
2022-05-29 15:23:46|IR.D.05YEAR100.FWM2.IP|1076|2022-05-22 22:00:00|2022-05-26 18:35:00|11377.5|4308.9|0.01749|2022-04-29|0.01764|7|0.387364|12|-0.152052|12|2022-04-29|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01764|0.01765|0.01765|0.01765|0.01764|0.01764|0.01765|0.01764|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765||0.01765|0.01765|681|617|581|474|414|391|894|1553|1363|1040|1046|1714|4552|4704|4615|3605|2788|2381|2820|3115|2308||378|291|0.0192|0.01679|0.01397|0.01243|0.00999|0.01345|0.01959|0.02009|0.01725|0.01591|0.016|0.01813|0.0369|0.02891|0.02599|0.01894|0.01707|0.01578|0.01609|0.0174|0.01707||0.01625|0.01111|-0.01972|-0.01486|-0.01386|-0.01228|-0.01178|-0.01304|-0.01781|-0.02141|-0.01857|-0.01556|-0.01415|-0.01659|-0.0311|-0.02623|-0.02733|-0.02201|-0.01653|-0.01734|-0.01956|-0.019|-0.0153||-0.0164|-0.01272|264|264|260|258|258|262|264|262|263|264|264|264|264|264|264|264|264|264|264|264|261|244|247|||||||||||||||||||||||||
2022-05-29 15:23:47|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-29|0.00989|15|0.428873|11|-0.282444|6|2022-04-29|||||||0.01039|0.01001|0.01009|0.01002|0.01007|0.00991|0.01035|0.00992|0.01015|0.00989|0.01017|0.01078|0.01091|0.01114|||||||||||1500|3694|4177|3941|3165|2927|4289|4594|4679|3770|993|325|218|247|||||||||||0.03996|0.05046|0.04249|0.03428|0.03063|0.03393|0.0433|0.04371|0.04222|0.03319|0.02058|0.01656|0.01627|0.01609|||||||||||-0.035|-0.04846|-0.04346|-0.03328|-0.03166|-0.03183|-0.04426|-0.04338|-0.04201|-0.03479|-0.01968|-0.01813|-0.01688|-0.01741|||||231|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:23:48|CC.D.DX.UME.IP|1260|2022-05-23 00:00:00|2022-05-27 20:55:00|10145.8|62.5|0.04924|2022-04-29|0.04982|19|0.264351|11|-0.275796|12|2022-04-29|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04991|0.0499|0.04988|0.04986|0.04984|0.04984|0.04983|0.04984|0.04983|0.04982|0.05142||||34|28|27|30|21|35|58|80|76|58|50|68|108|134|150|134|82|77|88|50|19||||0.01742|0.01789|0.01415|0.01437|0.01196|0.01403|0.02301|0.02599|0.0246|0.0209|0.0203|0.02491|0.02551|0.03181|0.03232|0.0241|0.02062|0.01568|0.01853|0.01316|0.00913||||-0.01756|-0.0168|-0.01388|-0.01354|-0.01167|-0.01597|-0.02065|-0.02622|-0.02669|-0.02244|-0.01781|-0.02101|-0.02805|-0.02767|-0.03066|-0.02308|-0.0198|-0.01673|-0.0168|-0.01436|-0.01113||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:23:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-29|0.03478|14|0.426714|11|-0.279101|6|2022-04-29|0.04335|2.41156|1.9457|1.91818|0.50677|0.04085|0.0362|0.03491|0.03511|0.0354|0.03482|0.03487|0.03535|0.0354|0.03478|0.03507|0.03562|0.03836|0.03884||||||29|14|11|11|12|29|449|1219|1476|1350|1084|1046|1205|1338|1503|1169|273|55|36||||||0.03244|0.02038|0.0153|0.01679|0.01506|0.01995|0.03985|0.05212|0.04365|0.03409|0.02968|0.0339|0.04342|0.04254|0.03888|0.03424|0.02041|0.01927|0.01671||||||-0.02806|-0.01913|-0.01783|-0.0165|-0.01682|-0.0209|-0.03996|-0.05014|-0.04293|-0.03449|-0.033|-0.03174|-0.04361|-0.04245|-0.04176|-0.0349|-0.02071|-0.01891|-0.02033||||||152|211|210|213|215|216|252|252|252|252|252|252|252|252|252|252|252|204|203|||||||||||||||||||||||||
2022-05-29 15:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-04-29|||||||0.0415|0.03963|0.03908|0.03887|0.03905|0.03914|0.03979|0.03958|0.03897|0.03942|0.04095||||||||||||||300|825|912|776|628|601|833|916|936|775|163||||||||||||||0.04683|0.06392|0.05958|0.04397|0.04099|0.03994|0.05213|0.05312|0.04675|0.04179|0.02908||||||||||||||-0.05213|-0.06617|-0.05425|-0.0477|-0.04318|-0.04191|-0.05317|-0.05725|-0.05244|-0.04807|-0.0242||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:23:49|CS.D.BITCOIN.CFE.IP|2113|2022-05-21 21:20:00|2022-05-29 15:20:00|29130.9|715.6|0.32735|2022-04-29|0.2669|8|1.629205|18|-1.650959|4|2022-04-29|0.27021|0.27032|0.26917|0.26897|0.26741|0.26728|0.26719|0.26715|0.2669|0.2672|0.2673|0.26724|0.26696|0.26719|0.26775|0.26778|0.26824|0.26835|0.26839|0.27256|0.2777|0.26839|0.27043|0.27118|377|338|294|267|256|250|258|285|292|295|295|331|387|479|495|474|458|431|418|446|359|264|360|339|0.11847|0.09225|0.07128|0.0724|0.07084|0.05901|0.05994|0.0874|0.07213|0.06282|0.0778|0.09642|0.11311|0.13482|0.13805|0.12834|0.12806|0.11283|0.12274|0.11251|0.10615|0.09765|0.11495|0.09235|-0.13198|-0.09563|-0.07388|-0.06599|-0.07212|-0.05805|-0.06225|-0.07672|-0.07725|-0.08128|-0.08329|-0.08979|-0.09511|-0.13612|-0.14049|-0.14436|-0.13991|-0.11087|-0.13271|-0.1122|-0.10768|-0.10534|-0.11823|-0.1189|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-05-29 15:23:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01764|7|0.387364|12|-0.152052|12|2022-04-29|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01764|0.01765|0.01765|0.01765|0.01764|0.01764|0.01765|0.01764|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765||0.01765|0.01765|681|617|581|474|414|391|894|1553|1363|1040|1046|1714|4552|4704|4615|3605|2788|2381|2820|3115|2308||378|291|0.0192|0.01679|0.01397|0.01243|0.00999|0.01345|0.01959|0.02009|0.01725|0.01591|0.016|0.01813|0.0369|0.02891|0.02599|0.01894|0.01707|0.01578|0.01609|0.0174|0.01707||0.01625|0.01111|-0.01972|-0.01486|-0.01386|-0.01228|-0.01178|-0.01304|-0.01781|-0.02141|-0.01857|-0.01556|-0.01415|-0.01659|-0.0311|-0.02623|-0.02733|-0.02201|-0.01653|-0.01734|-0.01956|-0.019|-0.0153||-0.0164|-0.01272|264|264|260|258|258|262|264|262|263|264|264|264|264|264|264|264|264|264|264|264|261|244|247|||||||||||||||||||||||||
2022-05-29 15:23:51|CS.D.ETHUSD.CFE.IP|2113|2022-05-21 21:20:00|2022-05-29 15:20:00|1792.18|849.9|0.34444|2022-04-29|0.24617|8|1.486667|15|-1.933739|4|2022-04-29|0.24866|0.24881|0.24814|0.24796|0.24694|0.24674|0.24663|0.24637|0.24617|0.24649|0.24659|0.24655|0.24621|0.24657|0.24718|0.24725|0.24755|0.24742|0.24736|0.25008|0.25353|0.24709|0.24827|0.24893|920|863|842|814|795|766|752|786|783|794|805|841|909|939|931|945|947|929|922|921|855|800|924|898|0.14676|0.11501|0.08727|0.09699|0.09597|0.0859|0.08377|0.10108|0.09382|0.09517|0.09714|0.11431|0.14491|0.15904|0.16031|0.14999|0.16446|0.12822|0.14323|0.1339|0.13488|0.11393|0.14326|0.11337|-0.16848|-0.10828|-0.09808|-0.0814|-0.09742|-0.07087|-0.08133|-0.10512|-0.0958|-0.10146|-0.09829|-0.10558|-0.13126|-0.16963|-0.15843|-0.16346|-0.16923|-0.12598|-0.15416|-0.13679|-0.12132|-0.13234|-0.13752|-0.1398|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||
2022-05-29 15:23:51|CC.D.DX.UME.IP|0|none|||0|0|2022-04-29|0.04982|19|0.264351|11|-0.275796|12|2022-04-29|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04992|0.04991|0.0499|0.04988|0.04986|0.04984|0.04984|0.04983|0.04984|0.04983|0.04982|0.05142||||34|28|27|30|21|35|58|80|76|58|50|68|108|134|150|134|82|77|88|50|19||||0.01742|0.01789|0.01415|0.01437|0.01196|0.01403|0.02301|0.02599|0.0246|0.0209|0.0203|0.02491|0.02551|0.03181|0.03232|0.0241|0.02062|0.01568|0.01853|0.01316|0.00913||||-0.01756|-0.0168|-0.01388|-0.01354|-0.01167|-0.01597|-0.02065|-0.02622|-0.02669|-0.02244|-0.01781|-0.02101|-0.02805|-0.02767|-0.03066|-0.02308|-0.0198|-0.01673|-0.0168|-0.01436|-0.01113||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:23:53|CS.D.CRYPTOB10.CFD.IP|2112|2022-05-21 21:20:00|2022-05-29 15:20:00|8455.28|274.5|1.37143|2022-04-29|0.77101|8|1.347953|15|-1.6587|14|2022-04-29|0.77523|0.77546|0.7749|0.77455|0.77327|0.77255|0.77224|0.77179|0.77101|0.77236|0.77267|0.77222|0.77132|0.77215|0.77411|0.77441|0.7754|0.77512|0.77528|0.77864|0.78243|0.77384|0.77518|0.77719|290|288|283|280|278|280|279|281|282|284|283|286|290|290|290|292|293|292|290|289|286|282|286|285|0.14725|0.11613|0.08391|0.08697|0.09224|0.09166|0.07799|0.10362|0.08915|0.08975|0.10201|0.11987|0.13719|0.16104|0.15639|0.14314|0.15234|0.13278|0.1345|0.12261|0.1234|0.10207|0.11881|0.11061|-0.16636|-0.10962|-0.10487|-0.08505|-0.08958|-0.07082|-0.08602|-0.10391|-0.10167|-0.11082|-0.10246|-0.10607|-0.12285|-0.16661|-0.17795|-0.17571|-0.17137|-0.12602|-0.15392|-0.13459|-0.11906|-0.11862|-0.13301|-0.13249|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|309|311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-29 15:23:53|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-04-29|0.2669|8|1.629205|18|-1.650959|4|2022-04-29|0.27021|0.27032|0.26917|0.26897|0.26741|0.26728|0.26719|0.26715|0.2669|0.2672|0.2673|0.26724|0.26696|0.26719|0.26775|0.26778|0.26824|0.26835|0.26839|0.27256|0.2777|0.26839|0.27043|0.27118|377|338|294|267|256|250|258|285|292|295|295|331|387|479|495|474|458|431|418|446|359|264|360|339|0.11847|0.09225|0.07128|0.0724|0.07084|0.05901|0.05994|0.0874|0.07213|0.06282|0.0778|0.09642|0.11311|0.13482|0.13805|0.12834|0.12806|0.11283|0.12274|0.11251|0.10615|0.09765|0.11495|0.09235|-0.13198|-0.09563|-0.07388|-0.06599|-0.07212|-0.05805|-0.06225|-0.07672|-0.07725|-0.08128|-0.08329|-0.08979|-0.09511|-0.13612|-0.14049|-0.14436|-0.13991|-0.11087|-0.13271|-0.1122|-0.10768|-0.10534|-0.11823|-0.1189|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-05-29 15:23:53|CS.D.USDBRL.MINI.IP|410|2022-05-23 12:10:00|2022-05-27 18:55:00|47757|126|0.16541|2022-04-29|0.12146|16|0.455025|13|-0.492192|12|2022-04-29|||||||||||||0.1232|0.12173|0.12178|0.12175|0.12146|0.12198|0.12189||||||||||||||||||365|394|345|263|211|214|247||||||||||||||||||0.11178|0.10682|0.09185|0.06652|0.04995|0.05413|0.06621||||||||||||||||||-0.13208|-0.0973|-0.08232|-0.07327|-0.06298|-0.06179|-0.06394||||||212|252|246|249|252|252|252||||||||||||||0|||||||||||
2022-05-29 15:23:54|CS.D.USDINR.MINI.IP|1049|2022-05-23 00:30:00|2022-05-27 19:55:00|7773.4|45|0.2357|2022-04-29|0.19655|6|0.154073|1|-0.164409|3|2022-04-29|0.35246|0.33189|0.32804|0.26663|0.20274|0.20179|0.19655|0.19941|0.20086|0.20178|0.20034|0.2146|0.21311|0.2252|0.21745|0.22152|0.22853|0.23531|0.28121|0.3198|||||13|23|21|80|93|86|100|104|92|90|64|49|66|65|63|58|41|42|37|16|||||0.02303|0.01601|0.01247|0.02796|0.01921|0.02092|0.02168|0.02125|0.02044|0.02087|0.01475|0.01585|0.01805|0.02182|0.02741|0.02252|0.01899|0.01889|0.01591|0.01494|||||-0.01309|-0.01042|-0.01403|-0.02203|-0.0218|-0.01961|-0.01628|-0.02252|-0.0191|-0.02|-0.01453|-0.02032|-0.02147|-0.02558|-0.02208|-0.02361|-0.02075|-0.02043|-0.01911|-0.01532|||||65|229|207|267|274|276|275|275|275|275|274|268|268|274|269|267|266|264|237|53|||||||||||||||||||||||||
2022-05-29 15:23:54|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-04-29|0.24617|8|1.486667|15|-1.933739|4|2022-04-29|0.24866|0.24881|0.24814|0.24796|0.24694|0.24674|0.24663|0.24637|0.24617|0.24649|0.24659|0.24655|0.24621|0.24657|0.24718|0.24725|0.24755|0.24742|0.24736|0.25008|0.25353|0.24709|0.24827|0.24893|920|863|842|814|795|766|752|786|783|794|805|841|909|939|931|945|947|929|922|921|855|800|924|898|0.14676|0.11501|0.08727|0.09699|0.09597|0.0859|0.08377|0.10108|0.09382|0.09517|0.09714|0.11431|0.14491|0.15904|0.16031|0.14999|0.16446|0.12822|0.14323|0.1339|0.13488|0.11393|0.14326|0.11337|-0.16848|-0.10828|-0.09808|-0.0814|-0.09742|-0.07087|-0.08133|-0.10512|-0.0958|-0.10146|-0.09829|-0.10558|-0.13126|-0.16963|-0.15843|-0.16346|-0.16923|-0.12598|-0.15416|-0.13679|-0.12132|-0.13234|-0.13752|-0.1398|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||
2022-05-29 15:23:56|CS.D.USDTWD.MINI.IP|1008|2022-05-23 00:30:00|2022-05-27 19:55:00|29168|20.7|0.09196|2022-04-29|0.07139|2|0.161871|2|-0.255216|1|2022-04-29|0.1397|0.08401|0.07139|0.07217|0.46168|0.0737|0.07415|0.07451|0.07497|0.07367|0.0786|0.08524|0.08173|0.09589|0.09887|0.09508|0.09795|0.10068|0.10047|0.12174|||||17|49|53|37|25|30|54|52|36|23|24|22|27|20|21|19|17|16|15|16|||||0.02944|0.03473|0.02455|0.01804|0.0107|0.01676|0.02126|0.01984|0.01748|0.01469|0.01573|0.01552|0.01594|0.01953|0.02065|0.01749|0.01542|0.0126|0.01202|0.01317|||||-0.02187|-0.03264|-0.02363|-0.0193|-0.00986|-0.01866|-0.02236|-0.02065|-0.01816|-0.01499|-0.01315|-0.01717|-0.01824|-0.01765|-0.01938|-0.01984|-0.01678|-0.01219|-0.01188|-0.00603|||||100|274|266|269|257|266|275|275|271|255|236|232|250|260|261|249|235|226|215|46|||||||||||||||||||||||||
2022-05-29 15:23:56|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-04-29|0.77101|8|1.347953|15|-1.6587|14|2022-04-29|0.77523|0.77546|0.7749|0.77455|0.77327|0.77255|0.77224|0.77179|0.77101|0.77236|0.77267|0.77222|0.77132|0.77215|0.77411|0.77441|0.7754|0.77512|0.77528|0.77864|0.78243|0.77384|0.77518|0.77719|290|288|283|280|278|280|279|281|282|284|283|286|290|290|290|292|293|292|290|289|286|282|286|285|0.14725|0.11613|0.08391|0.08697|0.09224|0.09166|0.07799|0.10362|0.08915|0.08975|0.10201|0.11987|0.13719|0.16104|0.15639|0.14314|0.15234|0.13278|0.1345|0.12261|0.1234|0.10207|0.11881|0.11061|-0.16636|-0.10962|-0.10487|-0.08505|-0.08958|-0.07082|-0.08602|-0.10391|-0.10167|-0.11082|-0.10246|-0.10607|-0.12285|-0.16661|-0.17795|-0.17571|-0.17137|-0.12602|-0.15392|-0.13459|-0.11906|-0.11862|-0.13301|-0.13249|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|309|311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-29 15:23:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-29|0.12146|16|0.455025|13|-0.492192|12|2022-04-29|||||||||||||0.1232|0.12173|0.12178|0.12175|0.12146|0.12198|0.12189||||||||||||||||||365|394|345|263|211|214|247||||||||||||||||||0.11178|0.10682|0.09185|0.06652|0.04995|0.05413|0.06621||||||||||||||||||-0.13208|-0.0973|-0.08232|-0.07327|-0.06298|-0.06179|-0.06394||||||212|252|246|249|252|252|252||||||||||||||0|||||||||||
2022-05-29 15:23:57|CS.D.EURGBP.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|8492.6|477.9|0.0235|2022-04-29|0.01639|13|0.150344|9|-0.179358|6|2022-04-29|0.02271|0.02128|0.01906|0.02099|0.01851|0.0202|0.01935|0.01777|0.01727|0.01719|0.01707|0.01695|0.01889|0.01639|0.01671|0.01744|0.0169|0.01711|0.01665|0.01874|0.05523|0.11475|0.03689|0.02488|390|415|347|335|285|350|552|681|595|559|524|560|631|676|669|537|395|327|370|292|235|365|419|276|0.01141|0.01181|0.00839|0.00924|0.00858|0.01294|0.0226|0.03068|0.02486|0.02511|0.02263|0.02357|0.02404|0.02486|0.03028|0.02091|0.01687|0.01359|0.01091|0.01102|0.0155|0.01954|0.01462|0.01042|-0.01119|-0.01112|-0.01078|-0.00975|-0.00922|-0.01232|-0.02548|-0.02693|-0.0257|-0.02341|-0.02522|-0.02301|-0.02644|-0.02911|-0.02662|-0.02461|-0.01588|-0.01549|-0.01238|-0.01142|-0.01721|-0.01726|-0.01051|-0.00895|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2022-05-29 15:23:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-29|0.19655|6|0.154073|1|-0.164409|3|2022-04-29|0.35246|0.33189|0.32804|0.26663|0.20274|0.20179|0.19655|0.19941|0.20086|0.20178|0.20034|0.2146|0.21311|0.2252|0.21745|0.22152|0.22853|0.23531|0.28121|0.3198|||||13|23|21|80|93|86|100|104|92|90|64|49|66|65|63|58|41|42|37|16|||||0.02303|0.01601|0.01247|0.02796|0.01921|0.02092|0.02168|0.02125|0.02044|0.02087|0.01475|0.01585|0.01805|0.02182|0.02741|0.02252|0.01899|0.01889|0.01591|0.01494|||||-0.01309|-0.01042|-0.01403|-0.02203|-0.0218|-0.01961|-0.01628|-0.02252|-0.0191|-0.02|-0.01453|-0.02032|-0.02147|-0.02558|-0.02208|-0.02361|-0.02075|-0.02043|-0.01911|-0.01532|||||65|229|207|267|274|276|275|275|275|275|274|268|268|274|269|267|266|264|237|53|||||||||||||||||||||||||
2022-05-29 15:23:58|CS.D.EURUSD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|10733.3|521.6|0.01017|2022-04-29|0.00783|4|0.269925|12|-0.37016|11|2022-04-29|0.00858|0.00852|0.00817|0.00845|0.00783|0.00804|0.00823|0.00833|0.00809|0.00811|0.00807|0.0081|0.00913|0.00841|0.00821|0.00896|0.00842|0.00876|0.00834|0.00869|0.02227|0.0403|0.01427|0.00958|445|463|388|383|298|365|673|789|661|596|568|603|751|823|809|667|505|444|454|408|201|235|351|257|0.01887|0.01897|0.01438|0.01499|0.01338|0.01819|0.02464|0.0316|0.03383|0.02858|0.02132|0.02574|0.03068|0.0335|0.03515|0.02832|0.02322|0.01778|0.01847|0.01464|0.01217|0.00997|0.01192|0.01109|-0.01879|-0.01811|-0.01545|-0.0152|-0.01347|-0.0157|-0.02825|-0.03535|-0.02943|-0.02548|-0.02589|-0.03026|-0.03213|-0.03758|-0.03792|-0.02685|-0.02311|-0.01875|-0.01941|-0.01592|-0.01415|-0.01168|-0.01212|-0.01138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||0||||||||||||||||
2022-05-29 15:23:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-29|0.07139|2|0.161871|2|-0.255216|1|2022-04-29|0.1397|0.08401|0.07139|0.07217|0.46168|0.0737|0.07415|0.07451|0.07497|0.07367|0.0786|0.08524|0.08173|0.09589|0.09887|0.09508|0.09795|0.10068|0.10047|0.12174|||||17|49|53|37|25|30|54|52|36|23|24|22|27|20|21|19|17|16|15|16|||||0.02944|0.03473|0.02455|0.01804|0.0107|0.01676|0.02126|0.01984|0.01748|0.01469|0.01573|0.01552|0.01594|0.01953|0.02065|0.01749|0.01542|0.0126|0.01202|0.01317|||||-0.02187|-0.03264|-0.02363|-0.0193|-0.00986|-0.01866|-0.02236|-0.02065|-0.01816|-0.01499|-0.01315|-0.01717|-0.01824|-0.01765|-0.01938|-0.01984|-0.01678|-0.01219|-0.01188|-0.00603|||||100|274|266|269|257|266|275|275|271|255|236|232|250|260|261|249|235|226|215|46|||||||||||||||||||||||||
2022-05-29 15:24:00|CS.D.GBPUSD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|12626.3|653.8|0.01556|2022-04-29|0.01072|14|0.325198|12|-0.171947|18|2022-04-29|0.01426|0.01363|0.01202|0.01343|0.01218|0.01325|0.01293|0.012|0.01171|0.01221|0.01142|0.01224|0.01419|0.0115|0.01072|0.01216|0.01191|0.01201|0.01117|0.01292|0.03698|0.06813|0.02716|0.016|522|575|488|448|402|534|700|826|717|670|650|696|797|889|901|740|583|517|572|485|218|441|393|307|0.01807|0.01866|0.01618|0.01331|0.01265|0.0178|0.02123|0.02862|0.029|0.02625|0.02688|0.02494|0.03072|0.02926|0.03199|0.02523|0.02399|0.01692|0.01919|0.01607|0.01196|0.01307|0.01161|0.0097|-0.01722|-0.02031|-0.01389|-0.01516|-0.01303|-0.01407|-0.02873|-0.03108|-0.02922|-0.02118|-0.02527|-0.02985|-0.02875|-0.03071|-0.03644|-0.02378|-0.01935|-0.01838|-0.01859|-0.0145|-0.01529|-0.01333|-0.01071|-0.01023|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:01|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-29|0.01639|13|0.150344|9|-0.179358|6|2022-04-29|0.02271|0.02128|0.01906|0.02099|0.01851|0.0202|0.01935|0.01777|0.01727|0.01719|0.01707|0.01695|0.01889|0.01639|0.01671|0.01744|0.0169|0.01711|0.01665|0.01874|0.05523|0.11475|0.03689|0.02488|390|415|347|335|285|350|552|681|595|559|524|560|631|676|669|537|395|327|370|292|235|365|419|276|0.01141|0.01181|0.00839|0.00924|0.00858|0.01294|0.0226|0.03068|0.02486|0.02511|0.02263|0.02357|0.02404|0.02486|0.03028|0.02091|0.01687|0.01359|0.01091|0.01102|0.0155|0.01954|0.01462|0.01042|-0.01119|-0.01112|-0.01078|-0.00975|-0.00922|-0.01232|-0.02548|-0.02693|-0.0257|-0.02341|-0.02522|-0.02301|-0.02644|-0.02911|-0.02662|-0.02461|-0.01588|-0.01549|-0.01238|-0.01142|-0.01721|-0.01726|-0.01051|-0.00895|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:02|CS.D.NZDUSD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|6535.2|396|0.03656|2022-04-29|0.02986|9|0.330687|2|-0.475932|22|2022-04-29|0.03342|0.03342|0.0317|0.03031|0.03017|0.03162|0.03151|0.03149|0.03183|0.02986|0.03068|0.03198|0.03303|0.03098|0.03144|0.03023|0.02993|0.03087|0.03315|0.03152|0.0449|0.05952|0.04749|0.03894|305|332|297|253|222|276|374|408|362|317|299|331|391|429|446|375|318|296|313|288|162|137|183|198|0.02888|0.03358|0.02381|0.02354|0.02739|0.02572|0.02537|0.03886|0.03182|0.02508|0.02405|0.02831|0.03626|0.03049|0.03722|0.0262|0.02785|0.02147|0.02627|0.02265|0.01998|0.02127|0.01913|0.01871|-0.02981|-0.03113|-0.02716|-0.02727|-0.02239|-0.02908|-0.03301|-0.03204|-0.03234|-0.02556|-0.02485|-0.03021|-0.03732|-0.03548|-0.04606|-0.03225|-0.02478|-0.0232|-0.0267|-0.02212|-0.01948|-0.02548|-0.02632|-0.0236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|256|264|264|||||||||||||||||||||||||
2022-05-29 15:24:02|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-29|0.00783|4|0.269925|12|-0.37016|11|2022-04-29|0.00858|0.00852|0.00817|0.00845|0.00783|0.00804|0.00823|0.00833|0.00809|0.00811|0.00807|0.0081|0.00913|0.00841|0.00821|0.00896|0.00842|0.00876|0.00834|0.00869|0.02227|0.0403|0.01427|0.00958|445|463|388|383|298|365|673|789|661|596|568|603|751|823|809|667|505|444|454|408|201|235|351|257|0.01887|0.01897|0.01438|0.01499|0.01338|0.01819|0.02464|0.0316|0.03383|0.02858|0.02132|0.02574|0.03068|0.0335|0.03515|0.02832|0.02322|0.01778|0.01847|0.01464|0.01217|0.00997|0.01192|0.01109|-0.01879|-0.01811|-0.01545|-0.0152|-0.01347|-0.0157|-0.02825|-0.03535|-0.02943|-0.02548|-0.02589|-0.03026|-0.03213|-0.03758|-0.03792|-0.02685|-0.02311|-0.01875|-0.01941|-0.01592|-0.01415|-0.01168|-0.01212|-0.01138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||0||||||||||||||||
2022-05-29 15:24:03|CS.D.USDCAD.MINI.IP|1447|2022-05-22 20:00:00|2022-05-27 20:55:00|12717.8|560.7|0.01526|2022-04-29|0.01313|10|0.251118|18|-0.160978|18|2022-04-29|0.01706|0.01638|0.01574|0.01582|0.01605|0.01658|0.01542|0.01552|0.01487|0.0139|0.01313|0.01354|0.01589|0.01382|0.01352|0.01416|0.01398|0.01338|0.014|0.01491|0.0262|0.04898|0.02126|0.01842|393|440|366|339|264|374|496|616|505|424|397|470|583|680|722|613|479|443|478|480|232|134|246|232|0.01908|0.01771|0.01397|0.01385|0.00886|0.01596|0.0183|0.02311|0.02176|0.01713|0.01654|0.02114|0.02525|0.02896|0.03158|0.02637|0.02386|0.02142|0.02369|0.02049|0.016|0.01119|0.01242|0.01298|-0.01637|-0.01814|-0.01408|-0.0129|-0.01196|-0.01432|-0.01527|-0.023|-0.01657|-0.01698|-0.01602|-0.02153|-0.0275|-0.02636|-0.03166|-0.02665|-0.02301|-0.02064|-0.02052|-0.01791|-0.01643|-0.01074|-0.01256|-0.01064|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:03|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-29|0.01072|14|0.325198|12|-0.171947|18|2022-04-29|0.01426|0.01363|0.01202|0.01343|0.01218|0.01325|0.01293|0.012|0.01171|0.01221|0.01142|0.01224|0.01419|0.0115|0.01072|0.01216|0.01191|0.01201|0.01117|0.01292|0.03698|0.06813|0.02716|0.016|522|575|488|448|402|534|700|826|717|670|650|696|797|889|901|740|583|517|572|485|218|441|393|307|0.01807|0.01866|0.01618|0.01331|0.01265|0.0178|0.02123|0.02862|0.029|0.02625|0.02688|0.02494|0.03072|0.02926|0.03199|0.02523|0.02399|0.01692|0.01919|0.01607|0.01196|0.01307|0.01161|0.0097|-0.01722|-0.02031|-0.01389|-0.01516|-0.01303|-0.01407|-0.02873|-0.03108|-0.02922|-0.02118|-0.02527|-0.02985|-0.02875|-0.03071|-0.03644|-0.02378|-0.01935|-0.01838|-0.01859|-0.0145|-0.01529|-0.01333|-0.01071|-0.01023|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:05|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-29|0.02986|9|0.330687|2|-0.475932|22|2022-04-29|0.03342|0.03342|0.0317|0.03031|0.03017|0.03162|0.03151|0.03149|0.03183|0.02986|0.03068|0.03198|0.03303|0.03098|0.03144|0.03023|0.02993|0.03087|0.03315|0.03152|0.0449|0.05952|0.04749|0.03894|305|332|297|253|222|276|374|408|362|317|299|331|391|429|446|375|318|296|313|288|162|137|183|198|0.02888|0.03358|0.02381|0.02354|0.02739|0.02572|0.02537|0.03886|0.03182|0.02508|0.02405|0.02831|0.03626|0.03049|0.03722|0.0262|0.02785|0.02147|0.02627|0.02265|0.01998|0.02127|0.01913|0.01871|-0.02981|-0.03113|-0.02716|-0.02727|-0.02239|-0.02908|-0.03301|-0.03204|-0.03234|-0.02556|-0.02485|-0.03021|-0.03732|-0.03548|-0.04606|-0.03225|-0.02478|-0.0232|-0.0267|-0.02212|-0.01948|-0.02548|-0.02632|-0.0236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|256|264|264|||||||||||||||||||||||||
2022-05-29 15:24:05|CS.D.USDCHF.MINI.IP|1449|2022-05-22 20:00:00|2022-05-27 20:55:00|9569.7|460.5|0.02742|2022-04-29|0.01976|16|0.198372|14|-0.236998|12|2022-04-29|0.02344|0.02279|0.02202|0.02243|0.02237|0.02252|0.02236|0.02194|0.02173|0.02041|0.02102|0.02044|0.02226|0.021|0.021|0.02097|0.01976|0.01988|0.02047|0.02154|0.03749|0.05329|0.03166|0.02509|397|391|337|330|280|342|497|581|506|436|396|427|581|658|647|496|415|394|395|349|151|126|228|214|0.01921|0.0195|0.01629|0.01513|0.01334|0.01404|0.02533|0.0277|0.02699|0.0212|0.01882|0.02172|0.03138|0.03198|0.03488|0.02517|0.02098|0.01606|0.01934|0.01347|0.01551|0.01475|0.01352|0.01169|-0.02056|-0.0179|-0.01508|-0.01579|-0.01569|-0.01706|-0.02468|-0.03197|-0.02316|-0.02369|-0.01847|-0.02399|-0.0328|-0.02973|-0.03593|-0.02423|-0.01791|-0.01667|-0.01711|-0.0141|-0.01568|-0.01508|-0.0094|-0.01102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:06|CS.D.USDCNH.MINI.IP|1439|2022-05-22 20:00:00|2022-05-27 20:55:00|67154.1|586.1|0.0364|2022-04-29|0.01855|5|0.349894|3|-0.403605|11|2022-04-29|0.03061|0.02654|0.02132|0.02161|0.02165|0.01855|0.01955|0.02006|0.01977|0.01989|0.02096|0.02187|0.02257|0.02149|0.02071|0.02161|0.02349|0.02297|0.02387|0.02725|0.04715|0.07526|0.05918|0.03477|457|657|619|536|412|514|584|618|551|476|424|482|546|620|584|510|395|341|357|325|238|137|193|234|0.01156|0.02754|0.01811|0.017|0.01234|0.01802|0.01701|0.01803|0.02124|0.01285|0.01458|0.01457|0.01482|0.0134|0.01387|0.01053|0.00841|0.00725|0.00863|0.00626|0.00678|0.01229|0.00926|0.00583|-0.01144|-0.02057|-0.01734|-0.01432|-0.01066|-0.01739|-0.01765|-0.0248|-0.01637|-0.01285|-0.01304|-0.01359|-0.01225|-0.01159|-0.01138|-0.01124|-0.00954|-0.00952|-0.00756|-0.00791|-0.00828|-0.01158|-0.00861|-0.00538|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||0|||||0||0|||||||||||
2022-05-29 15:24:06|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-29|0.01313|10|0.251118|18|-0.160978|18|2022-04-29|0.01706|0.01638|0.01574|0.01582|0.01605|0.01658|0.01542|0.01552|0.01487|0.0139|0.01313|0.01354|0.01589|0.01382|0.01352|0.01416|0.01398|0.01338|0.014|0.01491|0.0262|0.04898|0.02126|0.01842|393|440|366|339|264|374|496|616|505|424|397|470|583|680|722|613|479|443|478|480|232|134|246|232|0.01908|0.01771|0.01397|0.01385|0.00886|0.01596|0.0183|0.02311|0.02176|0.01713|0.01654|0.02114|0.02525|0.02896|0.03158|0.02637|0.02386|0.02142|0.02369|0.02049|0.016|0.01119|0.01242|0.01298|-0.01637|-0.01814|-0.01408|-0.0129|-0.01196|-0.01432|-0.01527|-0.023|-0.01657|-0.01698|-0.01602|-0.02153|-0.0275|-0.02636|-0.03166|-0.02665|-0.02301|-0.02064|-0.02052|-0.01791|-0.01643|-0.01074|-0.01256|-0.01064|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:07|CS.D.USDDKK.MINI.IP|1448|2022-05-22 20:00:00|2022-05-27 20:55:00|69280.2|649.8|0.03071|2022-04-29|0.02401|8|0.424746|11|-0.241539|5|2022-04-29|0.03041|0.02962|0.02894|0.02912|0.02828|0.02764|0.02554|0.02445|0.02401|0.025|0.02442|0.02466|0.02519|0.02445|0.0249|0.02606|0.02641|0.02584|0.02593|0.02691|0.04223|0.06889|0.03974|0.03198|659|683|611|588|513|577|783|867|797|753|732|756|842|885|871|803|712|652|650|628|320|172|359|406|0.01752|0.0186|0.01476|0.01536|0.0136|0.01506|0.02801|0.03493|0.02998|0.02592|0.0259|0.03057|0.03153|0.03931|0.03843|0.02658|0.02294|0.01774|0.01995|0.01516|0.01881|0.01484|0.01338|0.01138|-0.01923|-0.01919|-0.01494|-0.01537|-0.01377|-0.01794|-0.02432|-0.03139|-0.03424|-0.02705|-0.02174|-0.02607|-0.03081|-0.03244|-0.03546|-0.02786|-0.02352|-0.01841|-0.01837|-0.01516|-0.0152|-0.01445|-0.01257|-0.01157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|0|0|||0|0|||0|||0|0|||0|0||0||0|0||
2022-05-29 15:24:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-29|0.01976|16|0.198372|14|-0.236998|12|2022-04-29|0.02344|0.02279|0.02202|0.02243|0.02237|0.02252|0.02236|0.02194|0.02173|0.02041|0.02102|0.02044|0.02226|0.021|0.021|0.02097|0.01976|0.01988|0.02047|0.02154|0.03749|0.05329|0.03166|0.02509|397|391|337|330|280|342|497|581|506|436|396|427|581|658|647|496|415|394|395|349|151|126|228|214|0.01921|0.0195|0.01629|0.01513|0.01334|0.01404|0.02533|0.0277|0.02699|0.0212|0.01882|0.02172|0.03138|0.03198|0.03488|0.02517|0.02098|0.01606|0.01934|0.01347|0.01551|0.01475|0.01352|0.01169|-0.02056|-0.0179|-0.01508|-0.01579|-0.01569|-0.01706|-0.02468|-0.03197|-0.02316|-0.02369|-0.01847|-0.02399|-0.0328|-0.02973|-0.03593|-0.02423|-0.01791|-0.01667|-0.01711|-0.0141|-0.01568|-0.01508|-0.0094|-0.01102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:08|CS.D.USDHUF.MINI.IP|1433|2022-05-22 20:00:00|2022-05-27 20:55:00|36695.8|605.6|0.16556|2022-04-29|0.07084|10|0.493024|11|-0.425191|11|2022-04-29|0.30402|0.26938|0.25591|0.24854|0.22493|0.23233|0.1257|0.07868|0.07495|0.07216|0.07084|0.07313|0.08144|0.08492|0.07644|0.10313|0.14795|0.12483|0.12851|0.17354|0.22429|0.34577|0.34484|0.33156|579|605|529|515|491|518|710|804|732|687|666|703|782|805|781|711|612|568|585|573|372|209|341|393|0.03003|0.02399|0.02437|0.02508|0.02818|0.0256|0.05679|0.06512|0.06367|0.04648|0.04313|0.05132|0.05823|0.06533|0.06031|0.04607|0.03954|0.03561|0.03799|0.03786|0.03759|0.03428|0.03101|0.02464|-0.02655|-0.0262|-0.02324|-0.02402|-0.02357|-0.03277|-0.05081|-0.06459|-0.05225|-0.051|-0.03797|-0.05485|-0.0591|-0.05665|-0.05889|-0.04731|-0.04601|-0.03251|-0.03835|-0.03951|-0.0315|-0.03484|-0.02772|-0.019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|263|264|0|||0|||||0|0|0|0|0|||0|||0|0|||||
2022-05-29 15:24:09|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-04-29|0.01855|5|0.349894|3|-0.403605|11|2022-04-29|0.03061|0.02654|0.02132|0.02161|0.02165|0.01855|0.01955|0.02006|0.01977|0.01989|0.02096|0.02187|0.02257|0.02149|0.02071|0.02161|0.02349|0.02297|0.02387|0.02725|0.04715|0.07526|0.05918|0.03477|457|657|619|536|412|514|584|618|551|476|424|482|546|620|584|510|395|341|357|325|238|137|193|234|0.01156|0.02754|0.01811|0.017|0.01234|0.01802|0.01701|0.01803|0.02124|0.01285|0.01458|0.01457|0.01482|0.0134|0.01387|0.01053|0.00841|0.00725|0.00863|0.00626|0.00678|0.01229|0.00926|0.00583|-0.01144|-0.02057|-0.01734|-0.01432|-0.01066|-0.01739|-0.01765|-0.0248|-0.01637|-0.01285|-0.01304|-0.01359|-0.01225|-0.01159|-0.01138|-0.01124|-0.00954|-0.00952|-0.00756|-0.00791|-0.00828|-0.01158|-0.00861|-0.00538|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||0|||||0||0|||||||||||
2022-05-29 15:24:10|CS.D.USDJPY.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|12707.8|655.2|0.01017|2022-04-29|0.00714|11|0.399243|3|-0.458617|9|2022-04-29|0.00887|0.00878|0.0083|0.00848|0.00733|0.00787|0.00851|0.0081|0.00801|0.00731|0.00729|0.00714|0.00897|0.00788|0.0074|0.00744|0.0081|0.00829|0.00808|0.00845|0.33906|0.03863|0.0166|0.00907|891|816|646|646|539|585|847|893|758|656|585|615|838|904|855|653|472|406|436|412|230|334|691|474|0.03661|0.03241|0.02951|0.03097|0.02423|0.02432|0.0342|0.03573|0.0291|0.0236|0.02131|0.02342|0.03348|0.03552|0.03245|0.02739|0.02108|0.01664|0.01666|0.01705|0.0131|0.01209|0.02679|0.02256|-0.04175|-0.03223|-0.02589|-0.02714|-0.02486|-0.02643|-0.02978|-0.03748|-0.02837|-0.03052|-0.02617|-0.0232|-0.0335|-0.03633|-0.03208|-0.0265|-0.02001|-0.02434|-0.01784|-0.01442|-0.01402|-0.01034|-0.02101|-0.02083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:10|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-29|0.02401|8|0.424746|11|-0.241539|5|2022-04-29|0.03041|0.02962|0.02894|0.02912|0.02828|0.02764|0.02554|0.02445|0.02401|0.025|0.02442|0.02466|0.02519|0.02445|0.0249|0.02606|0.02641|0.02584|0.02593|0.02691|0.04223|0.06889|0.03974|0.03198|659|683|611|588|513|577|783|867|797|753|732|756|842|885|871|803|712|652|650|628|320|172|359|406|0.01752|0.0186|0.01476|0.01536|0.0136|0.01506|0.02801|0.03493|0.02998|0.02592|0.0259|0.03057|0.03153|0.03931|0.03843|0.02658|0.02294|0.01774|0.01995|0.01516|0.01881|0.01484|0.01338|0.01138|-0.01923|-0.01919|-0.01494|-0.01537|-0.01377|-0.01794|-0.02432|-0.03139|-0.03424|-0.02705|-0.02174|-0.02607|-0.03081|-0.03244|-0.03546|-0.02786|-0.02352|-0.01841|-0.01837|-0.01516|-0.0152|-0.01445|-0.01257|-0.01157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|0|0|||0|0|||0|||0|0|||0|0||0||0|0||
2022-05-29 15:24:11|CS.D.USDKRW.MINI.IP|1134|2022-05-22 23:00:00|2022-05-27 19:55:00|125112.9|138.8|0.12149|2022-04-29|0.08113|2|0.299873|0|-0.242411|6|2022-04-29|0.08917|0.08146|0.08113|0.08114|0.08113|0.08145|0.08378|0.08438|0.08795|0.098|0.09961|0.11029|0.10832|0.12618|0.12112|0.12071|0.12942|0.13458|0.13293|0.13675||||0.17177|246|252|209|166|134|203|193|165|163|67|28|37|43|89|91|65|53|58|52|28||||1|0.04871|0.029|0.02712|0.01707|0.01794|0.02168|0.02945|0.023|0.0277|0.0204|0.01873|0.02129|0.01955|0.02317|0.02731|0.02282|0.01716|0.01504|0.01819|0.01408|||||-0.02622|-0.02672|-0.02324|-0.02269|-0.01894|-0.02301|-0.03113|-0.02853|-0.02355|-0.02132|-0.01504|-0.02269|-0.02551|-0.02519|-0.02369|-0.02329|-0.0184|-0.01795|-0.01608|-0.00507|||||276|276|276|276|276|276|276|276|273|264|246|264|268|272|271|267|259|255|256|55|22|0|||0|||||||||||||||||||||
2022-05-29 15:24:11|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-29|0.07084|10|0.493024|11|-0.425191|11|2022-04-29|0.30402|0.26938|0.25591|0.24854|0.22493|0.23233|0.1257|0.07868|0.07495|0.07216|0.07084|0.07313|0.08144|0.08492|0.07644|0.10313|0.14795|0.12483|0.12851|0.17354|0.22429|0.34577|0.34484|0.33156|579|605|529|515|491|518|710|804|732|687|666|703|782|805|781|711|612|568|585|573|372|209|341|393|0.03003|0.02399|0.02437|0.02508|0.02818|0.0256|0.05679|0.06512|0.06367|0.04648|0.04313|0.05132|0.05823|0.06533|0.06031|0.04607|0.03954|0.03561|0.03799|0.03786|0.03759|0.03428|0.03101|0.02464|-0.02655|-0.0262|-0.02324|-0.02402|-0.02357|-0.03277|-0.05081|-0.06459|-0.05225|-0.051|-0.03797|-0.05485|-0.0591|-0.05665|-0.05889|-0.04731|-0.04601|-0.03251|-0.03835|-0.03951|-0.0315|-0.03484|-0.02772|-0.019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|263|264|0|||0|||||0|0|0|0|0|||0|||0|0|||||
2022-05-29 15:24:12|CS.D.USDMXN.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|195682.5|608.2|0.0758|2022-04-29|0.07148|18|0.323815|15|-0.206691|7|2022-04-29|0.07681|0.07596|0.07538|0.07539|0.07768|0.07838|0.07836|0.07827|0.07701|0.07622|0.07535|0.07285|0.07317|0.07159|0.07151|0.07406|0.07443|0.07167|0.07148|0.07285|0.08881|0.14134|0.08317|0.07809|517|534|481|458|408|473|644|746|665|620|614|641|756|820|831|771|691|656|694|684|405|254|394|361|0.01756|0.01955|0.01333|0.0136|0.0104|0.01699|0.02456|0.03848|0.02866|0.02393|0.02387|0.02966|0.04433|0.05393|0.05174|0.03759|0.03738|0.02542|0.03638|0.03069|0.02146|0.02096|0.0227|0.01261|-0.0147|-0.01951|-0.01622|-0.01284|-0.01226|-0.01652|-0.02194|-0.03614|-0.02771|-0.02439|-0.02171|-0.03189|-0.05047|-0.04364|-0.04661|-0.0397|-0.03447|-0.02774|-0.03535|-0.03292|-0.02155|-0.02156|-0.0179|-0.01063|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|253|264|264|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-05-29 15:24:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-29|0.00714|11|0.399243|3|-0.458617|9|2022-04-29|0.00887|0.00878|0.0083|0.00847|0.00733|0.00787|0.00851|0.0081|0.00801|0.00731|0.00729|0.00714|0.00897|0.00788|0.0074|0.00744|0.0081|0.00829|0.00808|0.00845|0.33906|0.03863|0.0166|0.00907|891|816|646|646|539|585|847|893|758|656|585|615|838|904|855|653|472|406|436|412|230|334|691|474|0.03662|0.0324|0.02951|0.03097|0.02423|0.02432|0.0342|0.03573|0.0291|0.0236|0.0213|0.02342|0.03348|0.03554|0.03246|0.02739|0.02108|0.01665|0.01666|0.01709|0.01309|0.01209|0.02679|0.02256|-0.04177|-0.03223|-0.02589|-0.02714|-0.02486|-0.02643|-0.02977|-0.03748|-0.02837|-0.03052|-0.02617|-0.0232|-0.03349|-0.03635|-0.03208|-0.02649|-0.02001|-0.02434|-0.01784|-0.01442|-0.01402|-0.01034|-0.02101|-0.02083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:14|CS.D.USDNOK.MINI.IP|1437|2022-05-22 20:00:00|2022-05-27 20:55:00|94536.2|1267.5|0.06533|2022-04-29|0.03353|10|0.456912|8|-0.413768|6|2022-04-29|0.0863|0.06438|0.06522|0.06521|0.06249|0.05867|0.0453|0.04157|0.03963|0.03597|0.03353|0.03475|0.03992|0.03911|0.0387|0.05202|0.06156|0.06215|0.06318|0.06284|0.09666|0.2223|0.17455|0.09537|1262|1234|1140|1035|872|1045|1371|1633|1512|1414|1376|1413|1604|1626|1635|1470|1348|1258|1267|1169|609|242|665|853|0.02485|0.02583|0.02068|0.01737|0.01815|0.02898|0.05765|0.05818|0.05733|0.04636|0.04826|0.04625|0.05493|0.05739|0.0618|0.04917|0.03399|0.03508|0.03695|0.02498|0.0207|0.02208|0.02645|0.0202|-0.02585|-0.02371|-0.02009|-0.01794|-0.01941|-0.02993|-0.04211|-0.06047|-0.05375|-0.04355|-0.04896|-0.04306|-0.05089|-0.05481|-0.04866|-0.04951|-0.03752|-0.03039|-0.03517|-0.02491|-0.02726|-0.03173|-0.02539|-0.01612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|234|261|264|0|0|0||0|||0|0||0||0|0|0|0|0||||||0|0|
2022-05-29 15:24:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-29|0.08113|2|0.299873|0|-0.242411|6|2022-04-29|0.08917|0.08146|0.08113|0.08114|0.08113|0.08145|0.08378|0.08438|0.08795|0.098|0.09961|0.11029|0.10832|0.12618|0.12112|0.12071|0.12942|0.13458|0.13293|0.13675||||0.17177|246|252|209|166|134|203|193|165|163|67|28|37|43|89|91|65|53|58|52|28||||1|0.04871|0.029|0.02712|0.01707|0.01794|0.02168|0.02945|0.023|0.0277|0.0204|0.01873|0.02129|0.01955|0.02317|0.02731|0.02282|0.01716|0.01504|0.01819|0.01408|||||-0.02622|-0.02672|-0.02324|-0.02269|-0.01894|-0.02301|-0.03113|-0.02853|-0.02355|-0.02132|-0.01504|-0.02269|-0.02551|-0.02519|-0.02369|-0.02329|-0.0184|-0.01795|-0.01608|-0.00507|||||276|276|276|276|276|276|276|276|273|264|246|264|268|272|271|267|259|255|256|55|22|0|||0|||||||||||||||||||||
2022-05-29 15:24:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-04-29|0.07148|18|0.323815|15|-0.206691|7|2022-04-29|0.07681|0.07596|0.07538|0.07539|0.07768|0.07838|0.07836|0.07827|0.07701|0.07622|0.07535|0.07285|0.07317|0.07159|0.07151|0.07406|0.07443|0.07167|0.07148|0.07285|0.08881|0.14134|0.08317|0.07809|517|534|481|458|408|473|644|746|665|620|614|641|756|820|831|771|691|656|694|684|405|254|394|361|0.01756|0.01955|0.01333|0.0136|0.0104|0.01699|0.02456|0.03848|0.02866|0.02393|0.02387|0.02966|0.04433|0.05393|0.05174|0.03759|0.03738|0.02542|0.03638|0.03069|0.02146|0.02096|0.0227|0.01261|-0.0147|-0.01951|-0.01622|-0.01284|-0.01226|-0.01652|-0.02194|-0.03614|-0.02771|-0.02439|-0.02171|-0.03189|-0.05047|-0.04364|-0.04661|-0.0397|-0.03447|-0.02774|-0.03535|-0.03292|-0.02155|-0.02156|-0.0179|-0.01063|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|253|264|264|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-05-29 15:24:16|CS.D.USDSEK.MINI.IP|1411|2022-05-22 20:00:00|2022-05-27 20:55:00|98056.1|1370.2|0.06476|2022-04-29|0.03123|10|0.442937|11|-0.283242|7|2022-04-29|0.09352|0.08874|0.08318|0.08329|0.0761|0.06917|0.04643|0.03663|0.03375|0.03302|0.03123|0.0319|0.03724|0.03759|0.03589|0.04562|0.05381|0.05464|0.05524|0.05759|0.07949|0.12226|0.12159|0.10684|1221|1246|1068|1048|892|1056|1386|1633|1492|1389|1362|1470|1596|1627|1644|1503|1314|1220|1218|1137|650|202|573|828|0.0222|0.02311|0.01877|0.01631|0.01644|0.02223|0.04754|0.05487|0.05159|0.04063|0.03512|0.0385|0.04836|0.05403|0.05905|0.04105|0.03292|0.0296|0.03049|0.02758|0.02138|0.02051|0.01623|0.01438|-0.02252|-0.02393|-0.01817|-0.0178|-0.01922|-0.0285|-0.04235|-0.06051|-0.04816|-0.04146|-0.03052|-0.03832|-0.04741|-0.04854|-0.04874|-0.03827|-0.03081|-0.02641|-0.02939|-0.02464|-0.01929|-0.01912|-0.01464|-0.01266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|233|262|264|0|0|0|0||0|0||0||0||0|0|0|0|0|||0||||0|
2022-05-29 15:24:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-04-29|0.03353|10|0.456912|8|-0.413768|6|2022-04-29|0.0863|0.06438|0.06522|0.06521|0.06249|0.05867|0.0453|0.04157|0.03963|0.03597|0.03353|0.03475|0.03992|0.03911|0.0387|0.05202|0.06156|0.06215|0.06318|0.06284|0.09666|0.2223|0.17455|0.09537|1262|1234|1140|1035|872|1045|1371|1633|1512|1414|1376|1413|1604|1626|1635|1470|1348|1258|1267|1169|609|242|665|853|0.02485|0.02583|0.02068|0.01737|0.01815|0.02898|0.05765|0.05818|0.05733|0.04636|0.04826|0.04625|0.05493|0.05739|0.0618|0.04917|0.03399|0.03508|0.03695|0.02498|0.0207|0.02208|0.02645|0.0202|-0.02585|-0.02371|-0.02009|-0.01794|-0.01941|-0.02993|-0.04211|-0.06047|-0.05375|-0.04355|-0.04896|-0.04306|-0.05089|-0.05481|-0.04866|-0.04951|-0.03752|-0.03039|-0.03517|-0.02491|-0.02726|-0.03173|-0.02539|-0.01612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|234|261|264|0|0|0||0|||0|0||0||0|0|0|0|0||||||0|0|
2022-05-29 15:24:17|CS.D.USDSGD.MINI.IP|1452|2022-05-22 20:00:00|2022-05-27 20:55:00|13680.9|278.2|0.03524|2022-04-29|0.01831|4|0.169073|22|-0.297562|0|2022-04-29|0.02153|0.02089|0.01931|0.01852|0.01831|0.01873|0.02056|0.01961|0.01881|0.02025|0.02073|0.01945|0.02187|0.0228|0.02278|0.02563|0.03318|0.03587|0.03418|0.03561|0.05037|0.08225|0.0569|0.03432|194|219|189|179|139|181|241|281|240|214|212|200|237|277|271|202|141|124|132|129|97|131|154|112|0.01714|0.01664|0.01498|0.01165|0.01045|0.01249|0.01665|0.01497|0.0133|0.00973|0.01174|0.0123|0.01372|0.01567|0.01587|0.01318|0.01064|0.0089|0.01151|0.00883|0.01102|0.01357|0.0111|0.00875|-0.01631|-0.01701|-0.01391|-0.01329|-0.0111|-0.01372|-0.01389|-0.01547|-0.01303|-0.01235|-0.01013|-0.01125|-0.01268|-0.01381|-0.01404|-0.0112|-0.01178|-0.00877|-0.01081|-0.00978|-0.00866|-0.01146|-0.00776|-0.00787|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:18|CS.D.USDZAR.MINI.IP|1421|2022-05-22 20:00:00|2022-05-27 20:55:00|155882.1|668.3|0.0872|2022-04-29|0.06735|9|0.400468|7|-0.388999|6|2022-04-29|0.15993|0.1241|0.10905|0.1055|0.09791|0.09326|0.08274|0.06774|0.06785|0.06735|0.06843|0.06876|0.07149|0.06945|0.06787|0.06993|0.07318|0.07488|0.0774|0.081|0.11066|0.22909|0.22891|0.19968|537|640|653|629|603|710|810|895|809|768|753|792|861|886|881|798|709|652|678|671|385|194|237|412|0.02699|0.02481|0.02088|0.01993|0.01813|0.02817|0.04854|0.07973|0.05272|0.0447|0.04375|0.04596|0.0449|0.06062|0.06736|0.04678|0.03759|0.0261|0.03191|0.02853|0.03021|0.02673|0.02014|0.02079|-0.02685|-0.02281|-0.01783|-0.01688|-0.02053|-0.02936|-0.05068|-0.06|-0.05413|-0.04074|-0.04436|-0.0512|-0.04982|-0.04647|-0.05484|-0.04569|-0.04456|-0.03197|-0.03645|-0.03209|-0.03803|-0.02937|-0.0212|-0.01756|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|247|262|264|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||||0||
2022-05-29 15:24:19|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-29|0.03123|10|0.442937|11|-0.283242|7|2022-04-29|0.09352|0.08874|0.08318|0.08329|0.0761|0.06917|0.04643|0.03663|0.03375|0.03302|0.03123|0.0319|0.03724|0.03759|0.03589|0.04562|0.05381|0.05464|0.05524|0.05759|0.07949|0.12226|0.12159|0.10684|1221|1246|1068|1048|892|1056|1386|1633|1492|1389|1362|1470|1596|1627|1644|1503|1314|1220|1218|1137|650|202|573|828|0.0222|0.02311|0.01877|0.01631|0.01644|0.02223|0.04754|0.05487|0.05159|0.04063|0.03512|0.0385|0.04836|0.05403|0.05905|0.04105|0.03292|0.0296|0.03049|0.02758|0.02138|0.02051|0.01623|0.01438|-0.02252|-0.02393|-0.01817|-0.0178|-0.01922|-0.0285|-0.04235|-0.06051|-0.04816|-0.04146|-0.03052|-0.03832|-0.04741|-0.04854|-0.04874|-0.03827|-0.03081|-0.02641|-0.02939|-0.02464|-0.01929|-0.01912|-0.01464|-0.01266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|233|262|264|0|0|0|0||0|0||0||0||0|0|0|0|0|||0||||0|
2022-05-29 15:24:20|CS.D.ALUMINIUM.MINI.IP|1011|2022-05-23 00:00:00|2022-05-27 16:55:00|2867.8|41.9|0.20709|2022-04-29|0.18166|7|1.681316|13|-1.060961|7|2022-04-29|0.23379|0.23288|0.23345|0.23292|0.66104|0.23076|0.22907|0.18166|0.1818|0.18192|0.18195|0.18216|0.18246|0.18255|0.18272|0.18291|0.18303||||||||20|30|24|24|13|21|32|53|54|30|34|48|58|80|74|80|25||||||||0.08031|0.07993|0.07162|0.05011|0.04216|0.07155|0.08979|0.14695|0.10593|0.07645|0.07531|0.08799|0.10585|0.1296|0.1251|0.11513|0.06867||||||||-0.05677|-0.07762|-0.06597|-0.06111|-0.04403|-0.08291|-0.09277|-0.14269|-0.12241|-0.07445|-0.07767|-0.11148|-0.09424|-0.14811|-0.11132|-0.13569|-0.06626||||||||238|246|238|232|234|237|251|252|252|251|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:24:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-29|0.01831|4|0.169073|22|-0.297562|0|2022-04-29|0.02153|0.02089|0.01931|0.01852|0.01831|0.01873|0.02056|0.01961|0.01881|0.02025|0.02073|0.01945|0.02187|0.0228|0.02278|0.02563|0.03318|0.03587|0.03418|0.03561|0.05037|0.08225|0.0569|0.03432|194|219|189|179|139|181|241|281|240|214|212|200|237|277|271|202|141|124|132|129|97|131|154|112|0.01714|0.01664|0.01498|0.01165|0.01045|0.01249|0.01665|0.01497|0.0133|0.00973|0.01174|0.0123|0.01372|0.01567|0.01587|0.01318|0.01064|0.0089|0.01151|0.00883|0.01102|0.01357|0.0111|0.00875|-0.01631|-0.01701|-0.01391|-0.01329|-0.0111|-0.01372|-0.01389|-0.01547|-0.01303|-0.01235|-0.01013|-0.01125|-0.01268|-0.01381|-0.01404|-0.0112|-0.01178|-0.00877|-0.01081|-0.00978|-0.00866|-0.01146|-0.00776|-0.00787|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2022-05-29 15:24:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:22|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-29|0.06735|9|0.400468|7|-0.388999|6|2022-04-29|0.15993|0.1241|0.10905|0.1055|0.09791|0.09326|0.08274|0.06774|0.06785|0.06735|0.06843|0.06876|0.07149|0.06945|0.06787|0.06993|0.07318|0.07488|0.0774|0.081|0.11066|0.22909|0.22891|0.19968|537|640|653|629|603|710|810|895|809|768|753|792|861|886|881|798|709|652|678|671|385|194|237|412|0.02699|0.02481|0.02088|0.01993|0.01813|0.02817|0.04854|0.07973|0.05272|0.0447|0.04375|0.04596|0.0449|0.06062|0.06736|0.04678|0.03759|0.0261|0.03191|0.02853|0.03021|0.02673|0.02014|0.02079|-0.02685|-0.02281|-0.01783|-0.01688|-0.02053|-0.02936|-0.05068|-0.06|-0.05413|-0.04074|-0.04436|-0.0512|-0.04982|-0.04647|-0.05484|-0.04569|-0.04456|-0.03197|-0.03645|-0.03209|-0.03803|-0.02937|-0.0212|-0.01756|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|247|262|264|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||||0||
2022-05-29 15:24:22|CC.D.W.UME.IP|1054|2022-05-23 00:00:00|2022-05-27 18:15:00|1161|120.2|0.17097|2022-04-29|0.06858|18|1.632418|16|-1.794438|16|2022-04-29|0.11077|0.11686|0.11105|0.49691|0.11257|0.10911|0.11656|0.11103|0.1092|0.10852|0.10607|0.11028|0.10676|0.086|0.0762|0.07918|0.07521|0.07172|0.06858||||||111|95|90|100|18|58|90|83|184|231|496|580|283|630|765|257|624|434|1136||||||0.11464|0.08883|0.08488|0.0648|0.05443|0.066|0.08386|0.10254|0.12606|0.12738|0.11004|0.10307|0.15505|0.31036|0.20989|0.17361|0.18208|0.10803|0.17297||||||-0.11317|-0.07763|-0.05764|-0.05929|-0.05833|-0.08039|-0.09442|-0.11952|-0.10889|-0.11596|-0.10894|-0.12855|-0.13187|-0.25278|-0.22287|-0.16043|-0.16833|-0.13004|-0.19756||||||264|263|261|260|262|261|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-05-29 15:24:23|CC.D.KC.UME.IP|555|2022-05-23 08:15:00|2022-05-27 17:25:00|22847.3|106.5|0.09507|2022-04-29|0.1009|13|0.733039|13|-1.071735|11|2022-04-29|||||||||0.11162|0.10211|0.10404|0.10617|0.1037|0.1009|0.10381|0.10516|0.10416|0.11004|||||||||||||||68|41|47|56|159|184|259|156|220|101|||||||||||||||0.09898|0.09528|0.08247|0.08305|0.13978|0.15054|0.12822|0.11266|0.09624|0.06584|||||||||||||||-0.12348|-0.0871|-0.07575|-0.10076|-0.1415|-0.14133|-0.1449|-0.11383|-0.09327|-0.07437|||||||189|252|251|258|264|264|264|264|264|134|||||||||||||0|0|0||||||||||
2022-05-29 15:24:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-29|0.18166|7|1.681316|13|-1.060961|7|2022-04-29|0.23379|0.23288|0.23345|0.23292|0.66104|0.23076|0.22907|0.18166|0.1818|0.18192|0.18195|0.18216|0.18246|0.18255|0.18272|0.18291|0.18303||||||||20|30|24|24|13|21|32|53|54|30|34|48|58|80|74|80|25||||||||0.08031|0.07993|0.07162|0.05011|0.04216|0.07155|0.08979|0.14695|0.10593|0.07645|0.07531|0.08799|0.10585|0.1296|0.1251|0.11513|0.06867||||||||-0.05677|-0.07762|-0.06597|-0.06111|-0.04403|-0.08291|-0.09277|-0.14269|-0.12241|-0.07445|-0.07767|-0.11148|-0.09424|-0.14811|-0.11132|-0.13569|-0.06626||||||||238|246|238|232|234|237|251|252|252|251|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:24:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:24|CS.D.COPPER.MINI.IP|1020|2022-05-23 00:00:00|2022-05-27 16:55:00|9467.1|209.2|0.1062|2022-04-29|0.13002|9|0.801138|5|-0.457885|0|2022-04-29|0.19969|0.19961|0.19958|0.1996|0.19964|0.19958|0.1941|0.13503|0.13345|0.13002|0.13006|0.1306|0.13034|0.13029|0.13037|0.1308|0.13401||||||||72|156|118|96|51|113|138|188|155|119|124|153|212|333|291|271|218||||||||0.04312|0.05858|0.04581|0.03784|0.02991|0.0647|0.0482|0.08873|0.07691|0.04351|0.04684|0.05754|0.0749|0.09035|0.0647|0.06915|0.0656||||||||-0.04394|-0.05587|-0.04343|-0.04334|-0.03065|-0.05235|-0.05214|-0.07299|-0.07844|-0.04674|-0.04708|-0.06491|-0.07415|-0.08896|-0.06384|-0.0791|-0.06164||||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:24:25|CC.D.W.UME.IP|0|none|||0|0|2022-04-29|0.06858|18|1.632418|16|-1.794438|16|2022-04-29|0.11077|0.11686|0.11105|0.49691|0.11257|0.10911|0.11656|0.11103|0.1092|0.10852|0.10607|0.11028|0.10676|0.086|0.0762|0.07918|0.07521|0.07172|0.06858||||||111|95|90|100|18|58|90|83|184|231|496|580|283|630|765|257|624|434|1136||||||0.11464|0.08883|0.08488|0.0648|0.05443|0.066|0.08386|0.10254|0.12606|0.12738|0.11004|0.10307|0.15505|0.31036|0.20989|0.17361|0.18208|0.10803|0.17297||||||-0.11317|-0.07763|-0.05764|-0.05929|-0.05833|-0.08039|-0.09442|-0.11952|-0.10889|-0.11596|-0.10894|-0.12855|-0.13187|-0.25278|-0.22287|-0.16043|-0.16833|-0.13004|-0.19756||||||264|263|261|260|262|261|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-05-29 15:24:25|CC.D.C.UME.IP|1054|2022-05-23 00:00:00|2022-05-27 18:15:00|759.5|267.1|0.07876|2022-04-29|0.07742|16|3.03072|16|-0.937046|16|2022-04-29|0.07777|0.07775|0.07774|0.0778|0.07776|0.07772|0.0777|0.07774|0.07776|0.07769|0.07765|0.07762|0.07842|0.07756|0.0776|0.07845|0.07742|0.07742|0.07853||||||166|62|38|24|18|45|50|57|62|61|82|126|241|1862|1025|739|904|689|2220||||||0.08237|0.05326|0.04714|0.03546|0.03141|0.03697|0.04445|0.05465|0.05586|0.05574|0.06309|0.06262|0.09139|0.16839|0.14209|0.12326|0.14422|0.089|0.12632||||||-0.07593|-0.0515|-0.04283|-0.03477|-0.02913|-0.03961|-0.0442|-0.05534|-0.05587|-0.05001|-0.05582|-0.06671|-0.07236|-0.16495|-0.13431|-0.09944|-0.12216|-0.07523|-0.10548||||||264|264|261|253|246|259|264|264|263|264|264|264|197|132|264|264|264|264|88|||||||||||||||||||||||||
2022-05-29 15:24:26|CC.D.FCPO.UNC.IP|330|2022-05-23 02:30:00|2022-05-27 09:55:00|6650.3|163.4|0.18889|2022-04-29|0.19574|9|1.579581|9|-1.740428|2|2022-04-29|||0.20243|0.19992|0.20305||0.20094|0.19677|0.19903|0.19574|||||||||||||||||117|32|21||50|30|30|50|||||||||||||||||0.31588|0.15495|0.14495||0.12902|0.12729|0.12179|0.18311|||||||||||||||||-0.24293|-0.18514|-0.11971||-0.20261|-0.16692|-0.11961|-0.15178|||||||||||||||132|264|132|132|264|264|264||||0|||||0||||||||||||||||
2022-05-29 15:24:26|CC.D.KC.UME.IP|0|none|||0|0|2022-04-29|0.1009|13|0.733039|13|-1.071735|11|2022-04-29|||||||||0.11162|0.10211|0.10404|0.10617|0.1037|0.1009|0.10381|0.10516|0.10416|0.11004|||||||||||||||68|41|47|56|159|184|259|156|220|101|||||||||||||||0.09898|0.09528|0.08247|0.08305|0.13978|0.15054|0.12822|0.11266|0.09624|0.06584|||||||||||||||-0.12348|-0.0871|-0.07575|-0.10076|-0.1415|-0.14133|-0.1449|-0.11383|-0.09327|-0.07437|||||||189|252|251|258|264|264|264|264|264|134|||||||||||||0|0|0||||||||||
2022-05-29 15:24:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-29|0.13002|9|0.801138|5|-0.457885|0|2022-04-29|0.19969|0.19961|0.19958|0.1996|0.19964|0.19958|0.1941|0.13503|0.13345|0.13002|0.13006|0.1306|0.13034|0.13029|0.13037|0.1308|0.13401||||||||72|156|118|96|51|113|138|188|155|119|124|153|212|333|291|271|218||||||||0.04312|0.05858|0.04581|0.03784|0.02991|0.0647|0.0482|0.08873|0.07691|0.04351|0.04684|0.05754|0.0749|0.09035|0.0647|0.06915|0.0656||||||||-0.04394|-0.05587|-0.04343|-0.04334|-0.03065|-0.05235|-0.05214|-0.07299|-0.07844|-0.04674|-0.04708|-0.06491|-0.07415|-0.08896|-0.06384|-0.0791|-0.06164||||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:24:27|CS.D.CFEGOLD.CFE.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|1853.78|619.8|0.02313|2022-04-29|0.01796|15|0.51141|12|-0.475199|10|2022-04-29|0.02383|0.02344|0.02371|0.02357|0.02412|0.02424|0.02274|0.01999|0.02007|0.02003|0.01978|0.01963|0.01966|0.01928|0.01873|0.01796|0.01934|0.01937|0.02031|0.02071|0.02309||0.02641|0.02484|627|787|673|591|490|643|874|993|906|818|796|878|1233|1366|1294|1032|802|779|738|793|395||298|316|0.02876|0.04048|0.027|0.02592|0.02397|0.02962|0.03489|0.04626|0.044|0.03033|0.03484|0.04202|0.07113|0.07409|0.06725|0.05013|0.03528|0.03232|0.037|0.0375|0.02369||0.02012|0.02084|-0.02805|-0.03588|-0.02834|-0.02472|-0.03007|-0.03197|-0.03514|-0.04264|-0.04061|-0.03599|-0.04002|-0.04074|-0.07807|-0.07797|-0.07254|-0.05529|-0.03816|-0.03538|-0.03793|-0.03905|-0.02134||-0.01774|-0.01861|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|0|||||0|||0||||0|0||0||||0|||||
2022-05-29 15:24:28|CC.D.C.UME.IP|0|none|||0|0|2022-04-29|0.07742|16|3.03072|16|-0.937046|16|2022-04-29|0.07777|0.07775|0.07774|0.0778|0.07776|0.07772|0.0777|0.07774|0.07776|0.07769|0.07765|0.07762|0.07842|0.07756|0.0776|0.07845|0.07742|0.07742|0.07853||||||166|62|38|24|18|45|50|57|62|61|82|126|241|1862|1025|739|904|689|2220||||||0.08237|0.05326|0.04714|0.03546|0.03141|0.03697|0.04445|0.05465|0.05586|0.05574|0.06309|0.06262|0.09139|0.16839|0.14209|0.12326|0.14422|0.089|0.12632||||||-0.07593|-0.0515|-0.04283|-0.03477|-0.02913|-0.03961|-0.0442|-0.05534|-0.05587|-0.05001|-0.05582|-0.06671|-0.07236|-0.16495|-0.13431|-0.09944|-0.12216|-0.07523|-0.10548||||||264|264|261|253|246|259|264|264|263|264|264|264|197|132|264|264|264|264|88|||||||||||||||||||||||||
2022-05-29 15:24:28|CC.D.HO.UME.IP|1368|2022-05-22 22:00:00|2022-05-27 20:55:00|39122|30|0.05348|2022-04-29|0.05594|20|1.327912|0|-1.067336|18|2022-04-29|0.05632|0.05634|0.05639|0.05636|0.05635|0.0564|0.05635|0.0564|0.05654|0.05655|0.05652|0.05646|0.05642|0.05629|0.05627|0.05633|0.05633|0.05613|0.05603|0.05598|0.05594||0.05613|0.05604|6|5|4|3|3|3|6|12|20|15|18|28|63|152|168|220|133|141|405|35|25||8|3|0.10444|0.10523|0.09186|0.07397|0.06301|0.08483|0.12394|0.13346|0.16264|0.13307|0.11965|0.14203|0.17525|0.24126|0.2449|0.22892|0.17208|0.19548|0.19202|0.09609|0.08412||0.0948|0.04531|-0.12197|-0.11142|-0.10078|-0.06993|-0.06816|-0.08143|-0.11541|-0.15814|-0.18293|-0.13624|-0.12671|-0.13392|-0.17176|-0.2179|-0.22144|-0.25347|-0.17647|-0.18087|-0.23212|-0.08082|-0.09242||-0.09416|-0.04993|263|264|264|262|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|247|234||||||||||0||0|||0||||||||||
2022-05-29 15:24:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-29|0.19574|9|1.579581|9|-1.740428|2|2022-04-29|||0.20243|0.19992|0.20305||0.20094|0.19677|0.19903|0.19574|||||||||||||||||117|32|21||50|30|30|50|||||||||||||||||0.31588|0.15495|0.14495||0.12902|0.12729|0.12179|0.18311|||||||||||||||||-0.24293|-0.18514|-0.11971||-0.20261|-0.16692|-0.11961|-0.15178|||||||||||||||132|264|132|132|264|264|264||||0|||||0||||||||||||||||
2022-05-29 15:24:30|CC.D.HG.UME.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|43257.2|114.3|0.04658|2022-04-29|0.04276|8|0.899108|5|-0.563193|0|2022-04-29|0.04281|0.04279|0.0428|0.0428|0.04282|0.04278|0.04278|0.04278|0.04276|0.04277|0.04278|0.04282|0.0429|0.0429|0.04293|0.04293|0.04295|0.04295|0.04297|0.04297|0.04299||0.04284|0.04285|46|95|68|51|37|96|89|120|117|80|89|136|280|359|294|302|362|137|84|61|39||27|19|0.04456|0.06344|0.05018|0.04233|0.03433|0.07012|0.04994|0.08937|0.07682|0.04675|0.04532|0.05608|0.09485|0.09719|0.077|0.07532|0.07451|0.03798|0.0442|0.04326|0.03075||0.03703|0.02765|-0.05182|-0.05708|-0.04804|-0.04619|-0.03188|-0.05369|-0.05171|-0.07533|-0.08706|-0.04882|-0.0533|-0.06953|-0.08778|-0.10183|-0.07552|-0.09045|-0.06254|-0.04662|-0.04773|-0.04488|-0.04159||-0.03413|-0.02835|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2022-05-29 15:24:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-29|0.01796|15|0.51141|12|-0.475199|10|2022-04-29|0.02383|0.02344|0.02371|0.02357|0.02412|0.02424|0.02274|0.01999|0.02007|0.02003|0.01978|0.01963|0.01966|0.01928|0.01873|0.01796|0.01934|0.01937|0.02031|0.02071|0.02309||0.02641|0.02484|627|787|673|591|490|643|874|993|906|818|796|878|1233|1366|1294|1032|802|779|738|793|395||298|316|0.02876|0.04048|0.027|0.02592|0.02397|0.02962|0.03489|0.04626|0.044|0.03033|0.03484|0.04202|0.07113|0.07409|0.06725|0.05013|0.03528|0.03232|0.037|0.0375|0.02369||0.02012|0.02084|-0.02805|-0.03588|-0.02834|-0.02472|-0.03007|-0.03197|-0.03514|-0.04264|-0.04061|-0.03599|-0.04002|-0.04074|-0.07807|-0.07797|-0.07254|-0.05529|-0.03816|-0.03538|-0.03793|-0.03905|-0.02134||-0.01774|-0.01861|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|0|||||0|||0||||0|0||0||||0|||||
2022-05-29 15:24:31|CC.D.IRON.UME.IP|346|2022-05-23 01:00:00|2022-05-27 14:55:00|865.9|8777|0.53662|2022-04-29|0.49744|7|1.283997|5|-3.705704|1|2022-04-29||0.50953|0.50836|0.50891||0.50984|0.51031|0.49744||||||0.50644|0.50753|0.53397||||||||||896|724|767||823|816|2||||||799|355|0||||||||||0.26499|0.2498|0.29219||0.2748|0.24389|0.0371||||||0.2834|0.21276|||||||||||-0.309|-0.26849|-0.31448||-0.2987|-0.24295|||||||-0.23779|-0.20574||||||||||252|194|132|126|252|8|228|228|10|||||||||||||||||||||||||
2022-05-29 15:24:31|CC.D.HO.UME.IP|0|none|||0|0|2022-04-29|0.05594|20|1.327912|0|-1.067336|18|2022-04-29|0.05632|0.05634|0.05639|0.05636|0.05635|0.0564|0.05635|0.0564|0.05654|0.05655|0.05652|0.05646|0.05642|0.05629|0.05627|0.05633|0.05633|0.05613|0.05603|0.05598|0.05594||0.05613|0.05604|6|5|4|3|3|3|6|12|20|15|18|28|63|152|168|220|133|141|405|35|25||8|3|0.10444|0.10523|0.09186|0.07397|0.06301|0.08483|0.12394|0.13346|0.16264|0.13307|0.11965|0.14203|0.17525|0.24126|0.2449|0.22892|0.17208|0.19548|0.19202|0.09609|0.08412||0.0948|0.04531|-0.12197|-0.11142|-0.10078|-0.06993|-0.06816|-0.08143|-0.11541|-0.15814|-0.18293|-0.13624|-0.12671|-0.13392|-0.17176|-0.2179|-0.22144|-0.25347|-0.17647|-0.18087|-0.23212|-0.08082|-0.09242||-0.09416|-0.04993|263|264|264|262|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|247|234||||||||||0||0|||0||||||||||
2022-05-29 15:24:32|CS.D.LEAD.MINI.IP|980|2022-05-23 00:00:00|2022-05-27 16:55:00|2160.1|21.3|0.27979|2022-04-29|0.25115|8|0.89022|0|-0.741698|15|2022-04-29|0.47198|0.47254|0.4726|0.47218|0.47169|0.47218|0.4537|0.25136|0.25115|0.25119|0.25126|0.25124|0.25367|0.26057|0.25212|0.25255|0.25332||||||||5|12|9|8|3|11|16|24|23|13|14|21|25|39|35|42|23||||||||0.07539|0.05886|0.04853|0.0385|0.03883|0.06083|0.07831|0.11868|0.10843|0.05861|0.05596|0.08292|0.07939|0.08811|0.09276|0.11953|0.07382||||||||-0.05617|-0.08104|-0.04391|-0.04251|-0.04652|-0.09353|-0.06385|-0.1124|-0.09247|-0.06894|-0.06611|-0.07647|-0.08911|-0.09089|-0.09025|-0.11845|-0.07289||||||||191|218|200|180|113|200|245|251|252|248|251|252|252|252|252|252|238|||||||||||||||||||||||||
2022-05-29 15:24:32|CO.D.LH.FWM2.IP|275|2022-05-23 13:30:00|2022-05-27 18:00:00|11018|91|0.13664|2022-04-29|0.12864|13|1.175639|17|-2.212428|17|2022-04-29||||||||||||||0.12864|0.12879|0.12915|0.12876|0.12886|0.1349|||||||||||||||||||280|147|108|105|147|353|||||||||||||||||||0.2579|0.17709|0.13495|0.11251|0.10914|0.15881|||||||||||||||||||-0.29763|-0.16598|-0.1237|-0.12701|-0.13894|-0.09894||||||132|264|263|253|254|21|||||||||||||||||||0||||||
2022-05-29 15:24:32|CC.D.HG.UME.IP|0|none|||0|0|2022-04-29|0.04276|8|0.899108|5|-0.563193|0|2022-04-29|0.04281|0.04279|0.0428|0.0428|0.04282|0.04278|0.04278|0.04278|0.04276|0.04277|0.04278|0.04282|0.0429|0.0429|0.04293|0.04293|0.04295|0.04295|0.04297|0.04297|0.04299||0.04284|0.04285|46|95|68|51|37|96|89|120|117|80|89|136|280|359|294|302|362|137|84|61|39||27|19|0.04456|0.06344|0.05018|0.04233|0.03433|0.07012|0.04994|0.08937|0.07682|0.04675|0.04532|0.05608|0.09485|0.09719|0.077|0.07532|0.07451|0.03798|0.0442|0.04326|0.03075||0.03703|0.02765|-0.05182|-0.05708|-0.04804|-0.04619|-0.03188|-0.05369|-0.05171|-0.07533|-0.08706|-0.04882|-0.0533|-0.06953|-0.08778|-0.10183|-0.07552|-0.09045|-0.06254|-0.04662|-0.04773|-0.04488|-0.04159||-0.03413|-0.02835|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2022-05-29 15:24:33|CC.D.LC.UME.IP|277|2022-05-23 13:30:00|2022-05-27 18:05:00|13214.3|99.3|0.0908|2022-04-29|0.09413|16|0.368998|15|-0.473764|17|2022-04-29||||||||||||||0.09883|0.09509|0.10012|0.09413|0.09823|0.10323|||||||||||||||||||166|191|93|159|94|812|||||||||||||||||||0.11065|0.06519|0.05691|0.04909|0.05756|0.08011|||||||||||||||||||-0.11369|-0.08501|-0.06075|-0.05694|-0.0608|-0.08694||||||132|264|264|264|264|32|||||||||||||||||||||||||
2022-05-29 15:24:33|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-29|0.49744|7|1.283997|5|-3.705704|1|2022-04-29||0.50953|0.50836|0.50891||0.50984|0.51031|0.49744||||||0.50644|0.50753|0.53397||||||||||896|724|767||823|816|2||||||799|355|0||||||||||0.26499|0.2498|0.29219||0.2748|0.24389|0.0371||||||0.2834|0.21276|||||||||||-0.309|-0.26849|-0.31448||-0.2987|-0.24295|||||||-0.23779|-0.20574||||||||||252|194|132|126|252|8|228|228|10|||||||||||||||||||||||||
2022-05-29 15:24:34|EN.D.LGO.FWM1.IP|1223|2022-05-23 01:00:00|2022-05-27 20:55:00||72.6|1.47516|2022-04-11|0.17903|10|1.686605|14|-2.007919|15|2022-04-11||2.14314|5.88761|5.44388|4.39433|3.29963|0.21324|0.19336|0.18433|0.1794|0.17903|0.18399|0.18056|0.17935|0.18499|0.18537|0.17965|0.19093|0.1985|1.25497|2.38343|48.94083||||1|5|2|2|5|25|48|115|83|61|42|75|106|155|257|76|39|42|11|11|1||||0.1574|0.1438|0.10027|0.11381|0.13927|0.2026|0.20365|0.23876|0.21338|0.17307|0.15631|0.22158|0.27951|0.28735|0.34391|0.17277|0.21722|0.19821|0.10189|0.10703|0.08289||||-0.14775|-0.13973|-0.1265|-0.13318|-0.12382|-0.15147|-0.21452|-0.26719|-0.20235|-0.17611|-0.15946|-0.19644|-0.26569|-0.32354|-0.41736|-0.25762|-0.22464|-0.20502|-0.12175|-0.11771|-0.17879|||108|107|97|97|99|108|108|108|108|108|108|108|108|108|102|96|96|96|96|95|33|||||||||||||||||||||||||
2022-05-29 15:24:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-29|0.25115|8|0.89022|0|-0.741698|15|2022-04-29|0.47198|0.47254|0.4726|0.47218|0.47169|0.47218|0.4537|0.25136|0.25115|0.25119|0.25126|0.25124|0.25367|0.26057|0.25212|0.25255|0.25332||||||||5|12|9|8|3|11|16|24|23|13|14|21|25|39|35|42|23||||||||0.07539|0.05886|0.04853|0.0385|0.03883|0.06083|0.07831|0.11868|0.10843|0.05861|0.05596|0.08292|0.07939|0.08811|0.09276|0.11953|0.07382||||||||-0.05617|-0.08104|-0.04391|-0.04251|-0.04652|-0.09353|-0.06385|-0.1124|-0.09247|-0.06894|-0.06611|-0.07647|-0.08911|-0.09089|-0.09025|-0.11845|-0.07289||||||||191|218|200|180|113|200|245|251|252|248|251|252|252|252|252|252|238|||||||||||||||||||||||||
2022-05-29 15:24:34|CC.D.LB.UME.IP|335|2022-05-23 14:00:00|2022-05-27 19:55:00|69224.4|2.8|1.27407|2022-04-29|0.98245|16|3.10947|19|-4.845453|14|2022-04-29|||||||||||||||1.13711|1.08371|0.98245|1.01294|1.19914|1.14669|||||||||||||||||||8|4|3|2|2|2|||||||||||||||||||0.45773|0.28154|0.19825|0.23723|0.30206|0.27371|||||||||||||||||||-0.52822|-0.23261|-0.15184|-0.15974|-0.11437|-0.11201|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-05-29 15:24:35|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-29|0.12864|13|1.175639|17|-2.212428|17|2022-04-29||||||||||||||0.12864|0.12879|0.12915|0.12876|0.12886|0.1349|||||||||||||||||||280|147|108|105|147|353|||||||||||||||||||0.2579|0.17709|0.13495|0.11251|0.10914|0.15881|||||||||||||||||||-0.29763|-0.16598|-0.1237|-0.12701|-0.13894|-0.09894||||||132|264|263|253|254|21|||||||||||||||||||0||||||
2022-05-29 15:24:35|CC.D.LC.UME.IP|0|none|||0|0|2022-04-29|0.09413|16|0.368998|15|-0.473764|17|2022-04-29||||||||||||||0.09883|0.09509|0.10012|0.09413|0.09823|0.10323|||||||||||||||||||166|191|93|159|94|812|||||||||||||||||||0.11065|0.06519|0.05691|0.04909|0.05756|0.08011|||||||||||||||||||-0.11369|-0.08501|-0.06075|-0.05694|-0.0608|-0.08694||||||132|264|264|264|264|32|||||||||||||||||||||||||
2022-05-29 15:24:36|CS.D.CFDSILVER.CFM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|2210.4|350.9|0.11671|2022-04-29|0.08814|15|1.080375|12|-0.767762|13|2022-04-29|0.10497|0.10527|0.10588|0.10613|0.10368|0.10518|0.10035|0.09609|0.09581|0.09794|0.09799|0.10006|0.09909|0.09443|0.09044|0.08814|0.08969|0.08965|0.091|0.09508|0.10467||0.11665|0.10712|299|462|358|296|230|352|489|514|468|421|404|473|768|892|792|589|411|401|352|340|180||180|164|0.04748|0.0757|0.05652|0.04538|0.03928|0.06848|0.0583|0.07499|0.07649|0.06552|0.06916|0.08414|0.12386|0.14455|0.11923|0.09108|0.06989|0.06043|0.07774|0.06258|0.04225||0.045|0.03929|-0.05407|-0.07299|-0.05515|-0.0491|-0.04571|-0.06536|-0.06236|-0.0817|-0.07477|-0.06629|-0.06808|-0.07284|-0.14812|-0.16169|-0.13131|-0.09742|-0.07166|-0.07039|-0.07751|-0.06805|-0.04086||-0.03923|-0.03363|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||0||||||||||
2022-05-29 15:24:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17903|10|1.686605|14|-2.007919|15|2022-04-11||2.14314|5.88761|5.44388|4.39433|3.29963|0.21324|0.19336|0.18433|0.1794|0.17903|0.18399|0.18056|0.17935|0.18499|0.18537|0.17965|0.19093|0.1985|1.25497|2.38343|48.94083||||1|5|2|2|5|25|48|115|83|61|42|75|106|155|257|76|39|42|11|11|1||||0.1574|0.1438|0.10027|0.11381|0.13927|0.2026|0.20365|0.23876|0.21338|0.17307|0.15631|0.22158|0.27951|0.28735|0.34391|0.17277|0.21722|0.19821|0.10189|0.10703|0.08289||||-0.14775|-0.13973|-0.1265|-0.13318|-0.12382|-0.15147|-0.21452|-0.26719|-0.20235|-0.17611|-0.15946|-0.19644|-0.26569|-0.32354|-0.41736|-0.25762|-0.22464|-0.20502|-0.12175|-0.11771|-0.17879|||108|107|97|97|99|108|108|108|108|108|108|108|108|108|102|96|96|96|96|95|33|||||||||||||||||||||||||
2022-05-29 15:24:38|CC.D.NG.UME.IP|1379|2022-05-22 22:00:00|2022-05-27 20:55:00|8714|296.5|0.03423|2022-04-29|0.0453|17|2.259607|14|-2.978301|14|2022-04-29|0.04592|0.0459|0.0458|0.04587|0.04588|0.04595|0.04594|0.04596|0.04595|0.04593|0.0459|0.04573|0.0456|0.04559|0.04547|0.04546|0.04535|0.0453|0.04544|0.04543|0.04536||0.04543|0.04545|43|60|33|30|26|38|53|84|77|87|100|214|487|870|876|1256|521|569|1547|258|119||44|31|0.11861|0.08221|0.0756|0.07031|0.0674|0.10898|0.11524|0.12606|0.12901|0.14619|0.19179|0.27637|0.34553|0.33655|0.3198|0.26357|0.26098|0.22332|0.22402|0.17024|0.12076||0.13115|0.09789|-0.10924|-0.07628|-0.07913|-0.07901|-0.08682|-0.09269|-0.10788|-0.13913|-0.11486|-0.12485|-0.13873|-0.21968|-0.30937|-0.36475|-0.3165|-0.24268|-0.21775|-0.25092|-0.28556|-0.16146|-0.11879||-0.11883|-0.08494|264|263|260|263|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|250|251|||||||||||||||||||||||||
2022-05-29 15:24:38|CC.D.LB.UME.IP|0|none|||0|0|2022-04-29|0.98245|16|3.10947|19|-4.845453|14|2022-04-29|||||||||||||||1.13711|1.08371|0.98245|1.01294|1.19914|1.14669|||||||||||||||||||8|4|3|2|2|2|||||||||||||||||||0.45773|0.28154|0.19825|0.23723|0.30206|0.27371|||||||||||||||||||-0.52822|-0.23261|-0.15184|-0.15974|-0.11437|-0.11201|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-05-29 15:24:38|CC.D.CC.UME.IP|525|2022-05-23 08:45:00|2022-05-27 17:25:00|2476.6|140.6|0.16269|2022-04-29|0.15373|9|0.685013|15|-1.054639|11|2022-04-29|||||||||0.15378|0.15373|0.15373|0.1538|0.15396|0.15407|0.1541|0.15403|0.15394|0.15858|||||||||||||||117|50|36|48|154|159|257|332|77|67|||||||||||||||0.19955|0.10022|0.07773|0.09664|0.14754|0.12121|0.15298|0.13613|0.06424|0.06804|||||||||||||||-0.19993|-0.09793|-0.07746|-0.1025|-0.13712|-0.11599|-0.15123|-0.12332|-0.07003|-0.08162|||||||63|252|252|256|263|264|264|264|261|131|||||||||0||||||||||||||||
2022-05-29 15:24:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-29|0.08814|15|1.080375|12|-0.767762|13|2022-04-29|0.10497|0.10527|0.10588|0.10613|0.10368|0.10518|0.10035|0.09609|0.09581|0.09794|0.09799|0.10006|0.09909|0.09443|0.09044|0.08814|0.08969|0.08965|0.091|0.09508|0.10467||0.11665|0.10712|299|462|358|296|230|352|489|514|468|421|404|473|768|892|792|589|411|401|352|340|180||180|164|0.04748|0.0757|0.05652|0.04538|0.03928|0.06848|0.0583|0.07499|0.07649|0.06552|0.06916|0.08414|0.12386|0.14455|0.11923|0.09108|0.06989|0.06043|0.07774|0.06258|0.04225||0.045|0.03929|-0.05407|-0.07299|-0.05515|-0.0491|-0.04571|-0.06536|-0.06236|-0.0817|-0.07477|-0.06629|-0.06808|-0.07284|-0.14812|-0.16169|-0.13131|-0.09742|-0.07166|-0.07039|-0.07751|-0.06805|-0.04086||-0.03923|-0.03363|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||0||||||||||
2022-05-29 15:24:39|CS.D.NICKEL.MINI.IP|589|2022-05-23 07:00:00|2022-05-27 16:55:00|28271|19.2|0.7792|2022-04-29|0.18055|2|1.60904|7|-3.650618|7|2022-04-29|||0.18055|0.18205||||0.23104|0.23869|0.22541|0.22416|0.22288|0.23656|0.24053|0.23654|0.23947|0.24581||||||||||1|1||||20|13|11|10|14|17|22|18|25|8|||||||||||||||0.18846|0.13735|0.10566|0.09152|0.12424|0.14591|0.1567|0.1346|0.17587|0.08404|||||||||||||||-0.23817|-0.13358|-0.10143|-0.10623|-0.12319|-0.15564|-0.14043|-0.13408|-0.1672|-0.07198||||||||1|2|248|241|221|237|239|245|251|251|251|229|||||||||||||||||||||||||
2022-05-29 15:24:40|CC.D.NG.UME.IP|0|none|||0|0|2022-04-29|0.0453|17|2.259607|14|-2.978301|14|2022-04-29|0.04592|0.0459|0.0458|0.04587|0.04588|0.04595|0.04594|0.04596|0.04595|0.04593|0.0459|0.04573|0.0456|0.04559|0.04547|0.04546|0.04535|0.0453|0.04544|0.04543|0.04536||0.04543|0.04545|43|60|33|30|26|38|53|84|77|87|100|214|487|870|876|1256|521|569|1547|258|119||44|31|0.11861|0.08221|0.0756|0.07031|0.0674|0.10898|0.11524|0.12606|0.12901|0.14619|0.19179|0.27637|0.34553|0.33655|0.3198|0.26357|0.26098|0.22332|0.22402|0.17024|0.12076||0.13115|0.09789|-0.10924|-0.07628|-0.07913|-0.07901|-0.08682|-0.09269|-0.10788|-0.13913|-0.11486|-0.12485|-0.13873|-0.21968|-0.30937|-0.36475|-0.3165|-0.24268|-0.21775|-0.25092|-0.28556|-0.16146|-0.11879||-0.11883|-0.08494|264|263|260|263|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|250|251|||||||||||||||||||||||||
2022-05-29 15:24:41|CC.D.RB.UME.IP|1375|2022-05-22 22:00:00|2022-05-27 20:55:00|39132|50.8|0.1206|2022-04-29|0.10185|17|1.02404|0|-1.492446|0|2022-04-29|0.17852|0.17893|0.1709|0.1721|0.16243|0.16546|0.15821|0.14079|0.14216|0.13993|0.1406|0.13566|0.12479|0.11096|0.10852|0.1114|0.10695|0.10185|0.10268|0.11564|0.13924||0.17004|0.17437|14|9|12|12|29|13|77|56|145|58|125|153|443|1069|2253|3342|3874|3010|4777|1889|2266||6|2|0.09202|0.09259|0.09689|0.06722|0.05168|0.08675|0.09848|0.12603|0.14063|0.11878|0.1091|0.11209|0.1589|0.19755|0.21295|0.15336|0.14003|0.15534|0.15929|0.07103|0.07127||0.07751|0.03296|-0.10328|-0.1034|-0.08476|-0.0567|-0.06305|-0.08219|-0.09031|-0.1359|-0.15081|-0.121|-0.1118|-0.10351|-0.13671|-0.15951|-0.16305|-0.18954|-0.14509|-0.14598|-0.16607|-0.07481|-0.06537||-0.08775|-0.05122|263|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|245|222||||||||||||||0|||||||||||
2022-05-29 15:24:41|CC.D.CC.UME.IP|0|none|||0|0|2022-04-29|0.15373|9|0.685013|15|-1.054639|11|2022-04-29|||||||||0.15378|0.15373|0.15373|0.1538|0.15396|0.15407|0.1541|0.15403|0.15394|0.15858|||||||||||||||117|50|36|48|154|159|257|332|77|67|||||||||||||||0.19955|0.10022|0.07773|0.09664|0.14754|0.12121|0.15298|0.13613|0.06424|0.06804|||||||||||||||-0.19993|-0.09793|-0.07746|-0.1025|-0.13712|-0.11599|-0.15123|-0.12332|-0.07003|-0.08162|||||||63|252|252|256|263|264|264|264|261|131|||||||||0||||||||||||||||
2022-05-29 15:24:42|CC.D.CT.UME.IP|1040|2022-05-23 01:00:00|2022-05-27 18:20:00|12971.7|46.8|0.12692|2022-04-29|0.11073|14|1.613349|16|-1.981798|13|2022-04-29||0.14392|0.14267|0.14338|0.14372|0.13947|0.13241|0.12889|0.12625|0.1188|0.1243|0.1213|0.11826|0.11407|0.11073|0.11132|0.11106|0.11168|0.12261|||||||24|10|5|3|7|18|17|18|20|22|27|72|104|145|100|92|102|314|||||||0.09874|0.04749|0.04026|0.03909|0.03712|0.05947|0.07125|0.06497|0.07149|0.06754|0.08141|0.11856|0.13916|0.14703|0.10612|0.11913|0.09378|0.108|||||||-0.08466|-0.04614|-0.05346|-0.03023|-0.04196|-0.064|-0.05819|-0.06154|-0.06036|-0.07342|-0.09094|-0.14928|-0.16234|-0.13499|-0.10565|-0.09487|-0.08917|-0.11102||||||263|258|251|246|255|264|260|264|263|261|264|264|264|262|252|252|254|90||||||||||||||0|||0|0|||||||
2022-05-29 15:24:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-29|0.18055|2|1.60904|7|-3.650618|7|2022-04-29|||0.18055|0.18205||||0.23104|0.23869|0.22541|0.22416|0.22288|0.23656|0.24053|0.23654|0.23947|0.24581||||||||||1|1||||20|13|11|10|14|17|22|18|25|8|||||||||||||||0.18846|0.13735|0.10566|0.09152|0.12424|0.14591|0.1567|0.1346|0.17587|0.08404|||||||||||||||-0.23817|-0.13358|-0.10143|-0.10623|-0.12319|-0.15564|-0.14043|-0.13408|-0.1672|-0.07198||||||||1|2|248|241|221|237|239|245|251|251|251|229|||||||||||||||||||||||||
2022-05-29 15:24:42|CC.D.OJ.UME.IP|347|2022-05-23 12:00:00|2022-05-27 17:55:00|17630.1|6.6|1.20702|2022-04-29|0.29982|15|3.35067|12|-4.839046|17|2022-04-29|||||||||||||0.33145|0.31444|0.32617|0.29982|0.30405|0.31757|||||||||||||||||||13|11|13|10|9|16|||||||||||||||||||0.25845|0.1839|0.19735|0.1754|0.12002|0.18993|||||||||||||||||||-0.23969|-0.16754|-0.17704|-0.13886|-0.14445|-0.23467|||||||257|258|238|235|243|229|||||||||||||||||||||||||
2022-05-29 15:24:43|CC.D.RB.UME.IP|0|none|||0|0|2022-04-29|0.10185|17|1.02404|0|-1.492446|0|2022-04-29|0.17852|0.17893|0.1709|0.1721|0.16243|0.16546|0.15821|0.14079|0.14216|0.13993|0.1406|0.13566|0.12479|0.11096|0.10852|0.1114|0.10695|0.10185|0.10268|0.11564|0.13924||0.17004|0.17437|14|9|12|12|29|13|77|56|145|58|125|153|443|1069|2253|3342|3874|3010|4777|1889|2266||6|2|0.09202|0.09259|0.09689|0.06722|0.05168|0.08675|0.09848|0.12603|0.14063|0.11878|0.1091|0.11209|0.1589|0.19755|0.21295|0.15336|0.14003|0.15534|0.15929|0.07103|0.07127||0.07751|0.03296|-0.10328|-0.1034|-0.08476|-0.0567|-0.06305|-0.08219|-0.09031|-0.1359|-0.15081|-0.121|-0.1118|-0.10351|-0.13671|-0.15951|-0.16305|-0.18954|-0.14509|-0.14598|-0.16607|-0.07481|-0.06537||-0.08775|-0.05122|263|264|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|245|222||||||||||||||0|||||||||||
2022-05-29 15:24:43|CC.D.SB.UME.IP|571|2022-05-23 07:30:00|2022-05-27 16:55:00|1969.7|282|0.1503|2022-04-29|0.15236|17|0.739204|14|-0.665847|12|2022-04-29||||||||0.15379|0.15366|0.15361|0.15339|0.15348|0.15339|0.15322|0.15331|0.15337|0.15343|0.15236||||||||||||||371|154|148|179|172|410|528|569|441|766|0||||||||||||||0.13503|0.07567|0.06319|0.06892|0.06132|0.11427|0.11375|0.1133|0.09338|0.08243|||||||||||||||-0.12062|-0.07337|-0.05903|-0.05416|-0.08119|-0.11417|-0.108|-0.09948|-0.09913|-0.09193||||||||123|244|237|240|251|260|264|263|261|263|2|||||||||||||||||||||||||
2022-05-29 15:24:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:44|CC.D.CT.UME.IP|0|none|||0|0|2022-04-29|0.11073|14|1.613349|16|-1.981798|13|2022-04-29||0.14392|0.14267|0.14338|0.14372|0.13947|0.13241|0.12889|0.12625|0.1188|0.1243|0.1213|0.11826|0.11407|0.11073|0.11132|0.11106|0.11168|0.12261|||||||24|10|5|3|7|18|17|18|20|22|27|72|104|145|100|92|102|314|||||||0.09874|0.04749|0.04026|0.03909|0.03712|0.05947|0.07125|0.06497|0.07149|0.06754|0.08141|0.11856|0.13916|0.14703|0.10612|0.11913|0.09378|0.108|||||||-0.08466|-0.04614|-0.05346|-0.03023|-0.04196|-0.064|-0.05819|-0.06154|-0.06036|-0.07342|-0.09094|-0.14928|-0.16234|-0.13499|-0.10565|-0.09487|-0.08917|-0.11102||||||263|258|251|246|255|264|260|264|263|261|264|264|264|262|252|252|254|90||||||||||||||0|||0|0|||||||
2022-05-29 15:24:45|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-29|0.29982|15|3.35067|12|-4.839046|17|2022-04-29|||||||||||||0.33145|0.31444|0.32617|0.29982|0.30405|0.31757|||||||||||||||||||13|11|13|10|9|16|||||||||||||||||||0.25845|0.1839|0.19735|0.1754|0.12002|0.18993|||||||||||||||||||-0.23969|-0.16754|-0.17704|-0.13886|-0.14445|-0.23467|||||||257|258|238|235|243|229|||||||||||||||||||||||||
2022-05-29 15:24:45|CC.D.LCO.UME.IP|1329|2022-05-22 22:00:00|2022-05-27 21:00:00|11565.8|474.3|0.03795|2022-04-29|0.03777|16|1.081563|14|-1.771627|0|2022-04-29|0.04707|0.04799|0.04393|0.04452|0.04163|0.04294|0.04043|0.03832|0.03853|0.03834|0.03807|0.03785|0.03818|0.03792|0.03838|0.03779|0.03777|0.03803|0.03777|0.03805|0.04379|0.07262|0.06284|0.06901|273|696|1402|1087|920|1919|4065|2939|12099|9516|6562|3311|8538|15655|19184|25000|31692|21575|24083|25902|21785|27979|170|59|0.12709|0.14053|0.13457|0.09516|0.07186|0.11353|0.12937|0.14715|0.16189|0.12313|0.12469|0.12321|0.16713|0.22305|0.21068|0.16555|0.15805|0.14635|0.16373|0.08437|0.07683|0.04168|0.12702|0.07519|-0.13478|-0.14384|-0.11174|-0.07971|-0.07119|-0.11522|-0.10706|-0.15899|-0.17318|-0.14111|-0.11686|-0.12215|-0.13713|-0.17415|-0.19397|-0.23039|-0.16578|-0.15004|-0.17014|-0.08701|-0.08077|-0.04216|-0.1483|-0.10301|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|171|49|48||0|0|||0||||||||||0||0||||||0|
2022-05-29 15:24:46|CC.D.SB.UME.IP|0|none|||0|0|2022-04-29|0.15236|17|0.739204|14|-0.665847|12|2022-04-29||||||||0.15379|0.15366|0.15361|0.15339|0.15348|0.15339|0.15322|0.15331|0.15337|0.15343|0.15236||||||||||||||371|154|148|179|172|410|528|569|441|766|0||||||||||||||0.13503|0.07567|0.06319|0.06892|0.06132|0.11427|0.11375|0.1133|0.09338|0.08243|||||||||||||||-0.12062|-0.07337|-0.05903|-0.05416|-0.08119|-0.11417|-0.108|-0.09948|-0.09913|-0.09193||||||||123|244|237|240|251|260|264|263|261|263|2|||||||||||||||||||||||||
2022-05-29 15:24:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:47|CC.D.CL.UME.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|11418|662.4|0.0268|2022-04-29|0.03799|18|1.185411|14|-2.159565|0|2022-04-29|0.04038|0.03958|0.0393|0.03942|0.03912|0.03894|0.03945|0.03872|0.03879|0.03891|0.03864|0.03881|0.03871|0.03812|0.03805|0.03849|0.03801|0.03812|0.03799|0.038|0.04031||0.04882|0.0452|560|628|345|400|191|606|646|657|889|642|599|758|1273|2347|2502|2350|1593|1547|2654|1604|4093||248|853|0.11369|0.1312|0.12137|0.08191|0.07046|0.10984|0.12198|0.13815|0.15865|0.12662|0.1299|0.13224|0.18234|0.23976|0.22977|0.18211|0.17274|0.16049|0.17739|0.08784|0.07983||0.10749|0.06869|-0.13898|-0.13677|-0.11038|-0.07926|-0.07445|-0.10766|-0.10391|-0.15459|-0.16711|-0.13722|-0.11806|-0.13056|-0.14647|-0.18734|-0.20875|-0.23145|-0.1808|-0.1645|-0.17076|-0.09296|-0.08191||-0.10453|-0.07732|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||0||||||0||||||0|||0|||||||
2022-05-29 15:24:47|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.20575|15|1.377302|15|-5.266348|15|2022-04-28|0.96203|0.32235||||||||||||0.22335|0.66345|0.20575|0.23756|0.22452|0.24963||||||3|1||||||||||||19|16|8|7|9|20||||||0.07702|0.05258||||||||||||0.21681|0.12405|0.11408|0.09307|0.07555|0.13414||||||-0.09398|-0.08219||||||||||||-0.15853|-0.13514|-0.18322|-0.0995|-0.11796|-0.13442||||||154|108|117|215|215|207|206|78|||||||||||||||||||||||||
2022-05-29 15:24:47|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-29|0.03777|16|1.081563|14|-1.771627|0|2022-04-29|0.04707|0.04799|0.04393|0.04452|0.04163|0.04294|0.04043|0.03832|0.03853|0.03834|0.03807|0.03785|0.03818|0.03792|0.03838|0.03779|0.03777|0.03803|0.03777|0.03805|0.04379|0.07262|0.06284|0.06901|273|696|1402|1087|920|1919|4065|2939|12099|9516|6562|3311|8538|15655|19184|25000|31692|21575|24083|25902|21785|27979|170|59|0.12709|0.14053|0.13457|0.09516|0.07186|0.11353|0.12937|0.14715|0.16189|0.12313|0.12469|0.12321|0.16713|0.22305|0.21068|0.16555|0.15805|0.14635|0.16373|0.08437|0.07683|0.04168|0.12702|0.07519|-0.13478|-0.14384|-0.11174|-0.07971|-0.07119|-0.11522|-0.10706|-0.15899|-0.17318|-0.14111|-0.11686|-0.12215|-0.13713|-0.17415|-0.19397|-0.23039|-0.16578|-0.15004|-0.17014|-0.08701|-0.08077|-0.04216|-0.1483|-0.10301|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|171|49|48||0|0|||0||||||||||0||0||||||0|
2022-05-29 15:24:48|CC.D.SM.UME.IP|1054|2022-05-23 00:00:00|2022-05-27 18:15:00|42943.4|89.8|0.09461|2022-04-29|0.08775|11|0.631302|16|-1.219971|13|2022-04-29|0.08785|0.08788|0.08786|0.08787|0.08788|0.08788|0.08788|0.08787|0.08783|0.08779|0.08779|0.08775|0.08908|0.08782|0.08797|0.08828|0.08806|0.08818|0.08929||||||37|26|15|43|8|12|22|25|32|32|33|42|76|602|332|281|272|255|837||||||0.06433|0.06983|0.04462|0.03575|0.02844|0.0453|0.05584|0.04907|0.05197|0.04914|0.04622|0.06517|0.0739|0.17955|0.10967|0.11818|0.11461|0.07139|0.11107||||||-0.0537|-0.06715|-0.04151|-0.03503|-0.02386|-0.04215|-0.05202|-0.04735|-0.04891|-0.04119|-0.05669|-0.05838|-0.07681|-0.19354|-0.11217|-0.10869|-0.11786|-0.08061|-0.11461||||||264|264|264|264|260|262|264|264|264|264|264|264|197|132|264|264|264|264|88||||||||||||||0||||0|0||||||
2022-05-29 15:24:49|CC.D.CL.UME.IP|0|none|||0|0|2022-04-29|0.03799|18|1.185411|14|-2.159565|0|2022-04-29|0.04038|0.03958|0.0393|0.03942|0.03912|0.03894|0.03945|0.03872|0.03879|0.03891|0.03864|0.03881|0.03871|0.03812|0.03805|0.03849|0.03801|0.03812|0.03799|0.038|0.04031||0.04882|0.0452|560|628|345|400|191|606|646|657|889|642|599|758|1273|2347|2502|2350|1593|1547|2654|1604|4093||248|853|0.11369|0.1312|0.12137|0.08191|0.07046|0.10984|0.12198|0.13815|0.15865|0.12662|0.1299|0.13224|0.18234|0.23976|0.22977|0.18211|0.17274|0.16049|0.17739|0.08784|0.07983||0.10749|0.06869|-0.13898|-0.13677|-0.11038|-0.07926|-0.07445|-0.10766|-0.10391|-0.15459|-0.16711|-0.13722|-0.11806|-0.13056|-0.14647|-0.18734|-0.20875|-0.23145|-0.1808|-0.1645|-0.17076|-0.09296|-0.08191||-0.10453|-0.07732|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||0||||||0||||||0|||0|||||||
2022-05-29 15:24:49|CC.D.BO.UME.IP|1055|2022-05-23 00:00:00|2022-05-27 18:15:00|7819.6|105|0.07648|2022-04-29|0.07871|17|1.179505|10|-0.787262|13|2022-04-29|0.08103|0.08262|0.08113|0.08168|0.08062|0.08087|0.08162|0.08008|0.08018|0.08084|0.07995|0.08088|0.08097|0.0791|0.07901|0.07897|0.07881|0.07871|0.07995||||||45|262|513|178|297|74|109|54|39|32|39|563|88|706|326|368|270|282|737||||||0.08874|0.08012|0.07016|0.05434|0.04716|0.05664|0.07002|0.05922|0.07162|0.07561|0.08194|0.08035|0.10305|0.20727|0.13048|0.10813|0.12886|0.08853|0.1028||||||-0.08657|-0.08095|-0.06025|-0.06508|-0.03546|-0.05213|-0.0712|-0.07747|-0.06499|-0.06856|-0.06621|-0.08625|-0.08468|-0.18486|-0.13343|-0.11094|-0.08791|-0.08369|-0.12518||||||264|264|264|264|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2022-05-29 15:24:49|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.20575|15|1.377302|15|-5.266348|15|2022-04-28|0.96203|0.32235||||||||||||0.22335|0.66345|0.20575|0.23756|0.22452|0.24963||||||3|1||||||||||||19|16|8|7|9|20||||||0.07702|0.05258||||||||||||0.21681|0.12405|0.11408|0.09307|0.07555|0.13414||||||-0.09398|-0.08219||||||||||||-0.15853|-0.13514|-0.18322|-0.0995|-0.11796|-0.13442||||||154|108|117|215|215|207|206|78|||||||||||||||||||||||||
2022-05-29 15:24:50|CC.D.SM.UME.IP|0|none|||0|0|2022-04-29|0.08775|11|0.631302|16|-1.219971|13|2022-04-29|0.08785|0.08788|0.08786|0.08787|0.08788|0.08788|0.08788|0.08787|0.08783|0.08779|0.08779|0.08775|0.08908|0.08782|0.08797|0.08828|0.08806|0.08818|0.08929||||||37|26|15|43|8|12|22|25|32|32|33|42|76|602|332|281|272|255|837||||||0.06433|0.06983|0.04462|0.03575|0.02844|0.0453|0.05584|0.04907|0.05197|0.04914|0.04622|0.06517|0.0739|0.17955|0.10967|0.11818|0.11461|0.07139|0.11107||||||-0.0537|-0.06715|-0.04151|-0.03503|-0.02386|-0.04215|-0.05202|-0.04735|-0.04891|-0.04119|-0.05669|-0.05838|-0.07681|-0.19354|-0.11217|-0.10869|-0.11786|-0.08061|-0.11461||||||264|264|264|264|260|262|264|264|264|264|264|264|197|132|264|264|264|264|88||||||||||||||0||||0|0||||||
2022-05-29 15:24:51|CC.D.S.UME.IP|1055|2022-05-23 00:00:00|2022-05-27 18:15:00|1634|239.9|0.07432|2022-04-29|0.07229|13|0.529642|16|-0.730015|16|2022-04-29|0.07237|0.07242|0.07239|0.07238|0.07238|0.07238|0.07236|0.0724|0.0724|0.07237|0.07237|0.07232|0.07282|0.07229|0.07233|0.07316|0.07232|0.07236|0.07238||||||112|68|44|28|15|39|56|52|78|45|54|84|146|1280|622|483|501|474|1269||||||0.07383|0.07347|0.05494|0.04282|0.02751|0.04681|0.04935|0.04306|0.04481|0.04174|0.04603|0.0527|0.06519|0.14805|0.09382|0.08621|0.10238|0.06742|0.09697||||||-0.06529|-0.07613|-0.05083|-0.0439|-0.02136|-0.04778|-0.05339|-0.04987|-0.04323|-0.03917|-0.04898|-0.05881|-0.06274|-0.14503|-0.08772|-0.08802|-0.09266|-0.07183|-0.06557||||||264|264|264|263|261|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-05-29 15:24:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:51|CC.D.BO.UME.IP|0|none|||0|0|2022-04-29|0.07871|17|1.179505|10|-0.787262|13|2022-04-29|0.08103|0.08262|0.08113|0.08168|0.08062|0.08087|0.08162|0.08008|0.08018|0.08084|0.07995|0.08088|0.08097|0.0791|0.07901|0.07897|0.07881|0.07871|0.07995||||||45|262|513|178|297|74|109|54|39|32|39|563|88|706|326|368|270|282|737||||||0.08874|0.08012|0.07016|0.05434|0.04716|0.05664|0.07002|0.05922|0.07162|0.07561|0.08194|0.08035|0.10305|0.20727|0.13048|0.10813|0.12886|0.08853|0.1028||||||-0.08657|-0.08095|-0.06025|-0.06508|-0.03546|-0.05213|-0.0712|-0.07747|-0.06499|-0.06856|-0.06621|-0.08625|-0.08468|-0.18486|-0.13343|-0.11094|-0.08791|-0.08369|-0.12518||||||264|264|264|264|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2022-05-29 15:24:52|CS.D.PLAT.CFM.IP|1378|2022-05-22 22:00:00|2022-05-27 20:55:00|951.2|83.6|0.54129|2022-04-29|0.51623|3|1.192557|12|-0.985114|7|2022-04-29|0.51703|0.51626|0.5164|0.51623|0.51641|0.51672|0.51627|0.51669|0.51706|0.5172|0.51728|0.51955|0.5248|0.51816|0.51821|0.51854|0.51831|0.52024|0.51812|0.51828|0.57138||0.544|0.51857|86|106|81|75|61|77|95|108|96|85|83|94|197|228|201|146|109|98|84|82|41||47|37|0.06459|0.07181|0.05718|0.05649|0.04972|0.05914|0.06489|0.10452|0.09441|0.08269|0.07258|0.07794|0.18399|0.16488|0.15022|0.1101|0.08745|0.08558|0.06941|0.06051|0.04834||0.0817|0.04903|-0.06228|-0.07799|-0.05417|-0.04986|-0.05381|-0.06298|-0.06839|-0.11093|-0.08874|-0.08196|-0.08476|-0.08749|-0.18099|-0.17343|-0.15247|-0.11272|-0.08712|-0.08751|-0.06607|-0.05914|-0.08829||-0.04414|-0.04689|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|252|||||||||||||||||||||||||
2022-05-29 15:24:53|CC.D.S.UME.IP|0|none|||0|0|2022-04-29|0.07229|13|0.529642|16|-0.730015|16|2022-04-29|0.07237|0.07242|0.07239|0.07238|0.07238|0.07238|0.07236|0.0724|0.0724|0.07237|0.07237|0.07232|0.07282|0.07229|0.07233|0.07316|0.07232|0.07236|0.07238||||||112|68|44|28|15|39|56|52|78|45|54|84|146|1280|622|483|501|474|1269||||||0.07383|0.07347|0.05494|0.04282|0.02751|0.04681|0.04935|0.04306|0.04481|0.04174|0.04603|0.0527|0.06519|0.14805|0.09382|0.08621|0.10238|0.06742|0.09697||||||-0.06529|-0.07613|-0.05083|-0.0439|-0.02136|-0.04778|-0.05339|-0.04987|-0.04323|-0.03917|-0.04898|-0.05881|-0.06274|-0.14503|-0.08772|-0.08802|-0.09266|-0.07183|-0.06557||||||264|264|264|263|261|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-05-29 15:24:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:54|CS.D.ZINC.MINI.IP|1018|2022-05-23 00:00:00|2022-05-27 16:55:00|3850.4|60.3|0.1598|2022-04-29|0.21927|15|1.158837|13|-1.186322|8|2022-04-29|0.45451|0.45556|0.45659|0.45573|0.45444|0.45432|0.43524|0.22068|0.22811|0.22504|0.22905|0.22997|0.23089|0.23212|0.22636|0.21927|0.22954||||||||8|31|25|21|7|20|30|35|34|23|23|37|38|78|73|41|24||||||||0.05291|0.06468|0.06521|0.06457|0.03348|0.07949|0.0807|0.13332|0.11934|0.07154|0.06492|0.09189|0.07125|0.11544|0.14076|0.0833|0.04798||||||||-0.04776|-0.08031|-0.06473|-0.06025|-0.03085|-0.07869|-0.09684|-0.11712|-0.11675|-0.06488|-0.05638|-0.09523|-0.07929|-0.11805|-0.13587|-0.08146|-0.05877||||||||221|244|234|240|209|243|251|252|252|251|251|252|252|252|252|252|246|||||||||||||||||||||||||
2022-05-29 15:24:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-29|0.51623|3|1.192557|12|-0.985114|7|2022-04-29|0.51703|0.51626|0.5164|0.51623|0.51641|0.51672|0.51627|0.51669|0.51706|0.5172|0.51728|0.51955|0.5248|0.51816|0.51821|0.51854|0.51831|0.52024|0.51812|0.51828|0.57138||0.544|0.51857|86|106|81|75|61|77|95|108|96|85|83|94|197|228|201|146|109|98|84|82|41||47|37|0.06459|0.07181|0.05718|0.05649|0.04972|0.05914|0.06489|0.10452|0.09441|0.08269|0.07258|0.07794|0.18399|0.16488|0.15022|0.1101|0.08745|0.08558|0.06941|0.06051|0.04834||0.0817|0.04903|-0.06228|-0.07799|-0.05417|-0.04986|-0.05381|-0.06298|-0.06839|-0.11093|-0.08874|-0.08196|-0.08476|-0.08749|-0.18099|-0.17343|-0.15247|-0.11272|-0.08712|-0.08751|-0.06607|-0.05914|-0.08829||-0.04414|-0.04689|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|252|||||||||||||||||||||||||
2022-05-29 15:24:54|IX.D.StoxxBank.FNI3.IP|839|2022-05-23 06:00:00|2022-05-27 19:55:00|92.06|1133.6|1.28919|2022-04-29|0.09994|14|0.791766|6|-0.832739|7|2022-04-29|||||||0.12742|0.10498|0.10335|0.1045|0.10019|0.10143|0.10217|0.10274|0.09994|0.10425|2.17789|1.78743|1.78299|0.92134|||||||||||277|2087|1635|1547|1980|1390|1434|2202|2670|4833|778|176|89|214|||||||||||0.16713|0.21798|0.14388|0.13296|0.11286|0.10088|0.11335|0.14119|0.13453|0.11211|0.10615|0.09883|0.096|0.10009|||||||||||-0.13826|-0.21107|-0.159|-0.13543|-0.12367|-0.10848|-0.12726|-0.16394|-0.15472|-0.11234|-0.08558|-0.09|-0.08676|-0.10238|||||251|252|252|252|251|252|252|252|252|251|242|239|240|250|||||||||||||||||||||||||
2022-05-29 15:24:55|IX.D.CANNABIS.IFD.IP|312|2022-05-24 13:30:00|2022-05-27 19:55:00|197.22|0|3.0076|2022-04-29|2.29058|13|1.970597|18|-1.847521|14|2022-04-29||||||||||||||2.29058|2.2984|2.30283|2.31128|2.30997|2.31023|2.31236||||||||||||||||||8187539|7778162|2456262|0|0|0|0||||||||||||||||||0.41507|0.25614|0.15145|0.15795|0.15931|0.17453|0.18063||||||||||||||||||-0.34373|-0.28995|-0.17416|-0.14619|-0.14131|-0.14257|-0.1735|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:24:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-29|0.21927|15|1.158837|13|-1.186322|8|2022-04-29|0.45451|0.45556|0.45659|0.45573|0.45444|0.45432|0.43524|0.22068|0.22811|0.22504|0.22905|0.22997|0.23089|0.23212|0.22636|0.21927|0.22954||||||||8|31|25|21|7|20|30|35|34|23|23|37|38|78|73|41|24||||||||0.05291|0.06468|0.06521|0.06457|0.03348|0.07949|0.0807|0.13332|0.11934|0.07154|0.06492|0.09189|0.07125|0.11544|0.14076|0.0833|0.04798||||||||-0.04776|-0.08031|-0.06473|-0.06025|-0.03085|-0.07869|-0.09684|-0.11712|-0.11675|-0.06488|-0.05638|-0.09523|-0.07929|-0.11805|-0.13587|-0.08146|-0.05877||||||||221|244|234|240|209|243|251|252|252|251|251|252|252|252|252|252|246|||||||||||||||||||||||||
2022-05-29 15:24:56|KB.D.BANKS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3323.1|0|0|2022-04-29|0|7|2.041615|13|-0.489317|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11613|0.09404|0.06837|0.0634|0.05044|0.05419|0.10438|0.07945|0.06998||||||||||||||||-0.09462|-0.10801|-0.06868|-0.07066|-0.06764|-0.06925|-0.08735|-0.09102|-0.08709|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0||0|0|0|||||||||
2022-05-29 15:24:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-29|0.09994|14|0.791766|6|-0.832739|7|2022-04-29|||||||0.12742|0.10498|0.10335|0.1045|0.10019|0.10143|0.10217|0.10274|0.09994|0.10425|2.17789|1.78743|1.78299|0.92134|||||||||||277|2087|1635|1547|1980|1390|1434|2202|2670|4833|778|176|89|214|||||||||||0.16713|0.21798|0.14388|0.13296|0.11286|0.10088|0.11335|0.14119|0.13453|0.11211|0.10615|0.09883|0.096|0.10009|||||||||||-0.13826|-0.21107|-0.159|-0.13543|-0.12367|-0.10848|-0.12726|-0.16394|-0.15472|-0.11234|-0.08558|-0.09|-0.08676|-0.10238|||||251|252|252|252|251|252|252|252|252|251|242|239|240|250|||||||||||||||||||||||||
2022-05-29 15:24:57|KB.D.AERO.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|4727.43|0|0|2022-04-29|0|7|0.484532|7|-0.429407|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11084|0.0772|0.07039|0.05376|0.04666|0.05469|0.06764|0.06665|0.07425||||||||||||||||-0.09289|-0.06894|-0.05821|-0.05643|-0.05883|-0.04976|-0.06345|-0.06793|-0.05774|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|0|0|0|0|0|||||||||
2022-05-29 15:24:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-29|2.29058|13|1.970597|18|-1.847521|14|2022-04-29||||||||||||||2.29058|2.2984|2.30283|2.31128|2.30997|2.31023|2.31236||||||||||||||||||8187539|7778162|2456262|0|0|0|0||||||||||||||||||0.41507|0.25614|0.15145|0.15795|0.15931|0.17453|0.18063||||||||||||||||||-0.34373|-0.28995|-0.17416|-0.14619|-0.14131|-0.14257|-0.1735|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:24:57|KB.D.DRINKS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|27797.31|0|0|2022-04-29|0|7|0.578588|14|-0.477839|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1316|0.08351|0.07209|0.07139|0.05907|0.06506|0.09024|0.0908|0.07513||||||||||||||||-0.12697|-0.07897|-0.07053|-0.06135|-0.06791|-0.06948|-0.0957|-0.0837|-0.08113|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|||0||0|||||||||
2022-05-29 15:24:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.041615|13|-0.489317|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11613|0.09404|0.06837|0.0634|0.05044|0.05419|0.10438|0.07945|0.06998||||||||||||||||-0.09462|-0.10801|-0.06868|-0.07066|-0.06764|-0.06925|-0.08735|-0.09102|-0.08709|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|0||0|0|0|||||||||
2022-05-29 15:24:58|KB.D.CHEMS.CASH.IP|494|2022-05-23 07:15:00|2022-05-27 15:25:00|12589.54|0|0|2022-04-29|0|7|1.460246|8|-0.93399|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13199|0.11118|0.08022|0.06483|0.05717|0.05994|0.08734|0.08387|0.06449||||||||||||||||-0.1223|-0.08566|-0.09488|-0.06651|-0.06271|-0.06148|-0.08416|-0.08865|-0.05373|||||||||189|252|252|252|252|252|252|252|126||||||||0||||||0||0|||||||||
2022-05-29 15:24:59|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.484532|7|-0.429407|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11084|0.0772|0.07039|0.05376|0.04666|0.05469|0.06764|0.06665|0.07425||||||||||||||||-0.09289|-0.06894|-0.05821|-0.05643|-0.05883|-0.04976|-0.06345|-0.06793|-0.05774|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|0|0|0|0|0|||||||||
2022-05-29 15:24:59|KB.D.BUILD.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|7086.46|0|0|2022-04-29|0|7|0.670653|7|-0.551637|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17825|0.10032|0.09132|0.06027|0.07222|0.06145|0.08767|0.11264|0.09096||||||||||||||||-0.14411|-0.10979|-0.08596|-0.06957|-0.0724|-0.0703|-0.12123|-0.10381|-0.09372|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0||||0|0|||||||||
2022-05-29 15:24:59|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.578588|14|-0.477839|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1316|0.08351|0.07209|0.07139|0.05907|0.06506|0.09024|0.0908|0.07513||||||||||||||||-0.12697|-0.07897|-0.07053|-0.06135|-0.06791|-0.06948|-0.0957|-0.0837|-0.08113|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0|||0||0|||||||||
2022-05-29 15:25:00|KB.D.ELECTY.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|10779.48|0|0|2022-04-29|0|7|0.522779|7|-0.458669|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14277|0.10164|0.08444|0.06569|0.06575|0.06469|0.09205|0.08199|0.09288||||||||||||||||-0.12076|-0.0843|-0.06723|-0.06465|-0.06852|-0.06043|-0.08354|-0.08904|-0.0785|||||||||188|252|252|251|252|251|252|252|126||||||||0||||||||0|||||||||
2022-05-29 15:25:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.460246|8|-0.93399|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13199|0.11118|0.08022|0.06483|0.05717|0.05994|0.08734|0.08387|0.06449||||||||||||||||-0.1223|-0.08566|-0.09488|-0.06651|-0.06271|-0.06148|-0.08416|-0.08865|-0.05373|||||||||189|252|252|252|252|252|252|252|126||||||||0||||||0||0|||||||||
2022-05-29 15:25:01|KB.D.EE.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|9234.05|0|0|2022-04-29|0|7|0.798986|7|-0.600631|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14065|0.07597|0.06591|0.05632|0.05697|0.05769|0.0898|0.09473|0.07585||||||||||||||||-0.12821|-0.08178|-0.06935|-0.05881|-0.06416|-0.05226|-0.08903|-0.09401|-0.06702|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0||0|0||0|||||||||
2022-05-29 15:25:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.670653|7|-0.551637|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17825|0.10032|0.09132|0.06027|0.07222|0.06145|0.08767|0.11264|0.09096||||||||||||||||-0.14411|-0.10979|-0.08596|-0.06957|-0.0724|-0.0703|-0.12123|-0.10381|-0.09372|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0||||0|0|||||||||
2022-05-29 15:25:02|KB.D.SPECFINAN.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|10500.56|0|0|2022-04-29|0|7|0.421107|7|-0.439663|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10604|0.0574|0.04871|0.04045|0.05291|0.04699|0.07199|0.06956|0.05974||||||||||||||||-0.10773|-0.06782|-0.05826|-0.05017|-0.0448|-0.04191|-0.07393|-0.07835|-0.06364|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:02|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.522779|7|-0.458669|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14277|0.10164|0.08444|0.06569|0.06575|0.06469|0.09205|0.08199|0.09288||||||||||||||||-0.12076|-0.0843|-0.06723|-0.06465|-0.06852|-0.06043|-0.08354|-0.08904|-0.0785|||||||||188|252|252|251|252|251|252|252|126||||||||0||||||||0|||||||||
2022-05-29 15:25:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:03|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.798986|7|-0.600631|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14065|0.07597|0.06591|0.05632|0.05697|0.05769|0.0898|0.09473|0.07585||||||||||||||||-0.12821|-0.08178|-0.06935|-0.05881|-0.06416|-0.05226|-0.08903|-0.09401|-0.06702|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|0||0|0||0|||||||||
2022-05-29 15:25:03|KB.D.FDR.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3853.92|0|0|2022-04-29|0|7|0.557036|7|-0.428273|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12013|0.06349|0.06282|0.05843|0.04715|0.05664|0.08191|0.06986|0.08381||||||||||||||||-0.08896|-0.06681|-0.05535|-0.05016|-0.05395|-0.05708|-0.07254|-0.06083|-0.06716|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0|0||0|||||||||
2022-05-29 15:25:04|KB.D.FOOD.CASH.IP|494|2022-05-23 07:15:00|2022-05-27 15:25:00|6298.33|0|0|2022-04-29|0|7|0.913114|7|-0.412233|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09845|0.05952|0.0582|0.04375|0.04301|0.04594|0.06405|0.06498|0.05155||||||||||||||||-0.1036|-0.06924|-0.05354|-0.04051|-0.04139|-0.05006|-0.06616|-0.06261|-0.07287|||||||||189|252|252|252|252|251|252|252|126|||||||||0||0||||||||||||||
2022-05-29 15:25:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.421107|7|-0.439663|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10604|0.0574|0.04871|0.04045|0.05291|0.04699|0.07199|0.06956|0.05974||||||||||||||||-0.10773|-0.06782|-0.05826|-0.05017|-0.0448|-0.04191|-0.07393|-0.07835|-0.06364|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:05|KB.D.WATER.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6274.82|0|0|2022-04-29|0|7|0.486149|7|-0.409799|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12484|0.07924|0.07395|0.06248|0.05772|0.05293|0.0765|0.07644|0.07309||||||||||||||||-0.11692|-0.07318|-0.06021|-0.06385|-0.06495|-0.05495|-0.08094|-0.08209|-0.05516|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||||0||0|||||||||
2022-05-29 15:25:06|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.557036|7|-0.428273|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12013|0.06349|0.06282|0.05843|0.04715|0.05664|0.08191|0.06986|0.08381||||||||||||||||-0.08896|-0.06681|-0.05535|-0.05016|-0.05395|-0.05708|-0.07254|-0.06083|-0.06716|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0|0||0|||||||||
2022-05-29 15:25:06|KB.D.GINDU.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6226.65|0|0|2022-04-29|0|7|0.587511|7|-0.547959|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15512|0.07838|0.07385|0.05219|0.05364|0.05545|0.0759|0.08553|0.07288||||||||||||||||-0.12847|-0.08696|-0.06435|-0.05731|-0.05874|-0.05428|-0.09263|-0.09947|-0.07848|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0|0|0|0|0|||||||||
2022-05-29 15:25:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.913114|7|-0.412233|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09845|0.05952|0.0582|0.04375|0.04301|0.04594|0.06405|0.06498|0.05155||||||||||||||||-0.1036|-0.06924|-0.05354|-0.04051|-0.04139|-0.05006|-0.06616|-0.06261|-0.07287|||||||||189|252|252|252|252|251|252|252|126|||||||||0||0||||||||||||||
2022-05-29 15:25:06|KB.D.RETAIL.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|2230.18|0|0|2022-04-29|0|7|0.614534|7|-0.55915|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13543|0.08892|0.07284|0.06824|0.07008|0.06314|0.10192|0.0874|0.0626||||||||||||||||-0.12141|-0.0831|-0.07711|-0.05514|-0.05921|-0.06143|-0.09183|-0.09306|-0.06754|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|||||0|||||||||
2022-05-29 15:25:07|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.486149|7|-0.409799|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12484|0.07924|0.07395|0.06248|0.05772|0.05293|0.0765|0.07644|0.07309||||||||||||||||-0.11692|-0.07318|-0.06021|-0.06385|-0.06495|-0.05495|-0.08094|-0.08209|-0.05516|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||||0||0|||||||||
2022-05-29 15:25:07|KB.D.HEALTH.CASH.IP|476|2022-05-23 07:15:00|2022-05-27 15:25:00|5980.58|0|0|2022-04-29|0|7|0.735625|7|-0.559251|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16318|0.08324|0.07082|0.0773|0.07848|0.08296|0.09993|0.0939|0.08995||||||||||||||||-0.1417|-0.08828|-0.07698|-0.06501|-0.07214|-0.06093|-0.10332|-0.09604|-0.07412|||||||||189|250|249|244|246|246|250|252|126|||||||||||||||||||||||||
2022-05-29 15:25:08|KB.D.HSEHLD.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|13225.8|0|0|2022-04-29|0|7|0.897558|9|-0.613713|11|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16803|0.11652|0.10364|0.07211|0.0784|0.07466|0.09491|0.10776|0.07398||||||||||||||||-0.16461|-0.1134|-0.10044|-0.09352|-0.08013|-0.07471|-0.1136|-0.09998|-0.08165|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.587511|7|-0.547959|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15512|0.07838|0.07385|0.05219|0.05364|0.05545|0.0759|0.08553|0.07288||||||||||||||||-0.12847|-0.08696|-0.06435|-0.05731|-0.05874|-0.05428|-0.09263|-0.09947|-0.07848|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0|0|0|0|0|||||||||
2022-05-29 15:25:09|KB.D.ENGINE.CASH.IP|491|2022-05-23 07:15:00|2022-05-27 15:25:00|13655.71|0|0|2022-04-29|0|7|0.729538|7|-0.612832|10|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17442|0.10075|0.08704|0.07283|0.07514|0.07052|0.10244|0.10311|0.08956||||||||||||||||-0.14055|-0.09683|-0.09514|-0.07012|-0.07357|-0.07939|-0.10498|-0.09675|-0.07243|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||||||||||||
2022-05-29 15:25:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.614534|7|-0.55915|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13543|0.08892|0.07284|0.06824|0.07008|0.06314|0.10192|0.0874|0.0626||||||||||||||||-0.12141|-0.0831|-0.07711|-0.05514|-0.05921|-0.06143|-0.09183|-0.09306|-0.06754|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|||||0|||||||||
2022-05-29 15:25:10|KB.D.BUS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3225.09|0|0|2022-04-29|0|7|0.915995|14|-0.537301|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14072|0.10647|0.09735|0.07751|0.07286|0.06621|0.10675|0.10436|0.10933||||||||||||||||-0.17214|-0.1067|-0.0911|-0.07043|-0.07618|-0.0853|-0.11456|-0.1246|-0.09959|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||0|0|||||||||
2022-05-29 15:25:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.735625|7|-0.559251|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16318|0.08324|0.07082|0.0773|0.07848|0.08296|0.09993|0.0939|0.08995||||||||||||||||-0.1417|-0.08828|-0.07698|-0.06501|-0.07214|-0.06093|-0.10332|-0.09604|-0.07412|||||||||189|250|249|244|246|246|250|252|126|||||||||||||||||||||||||
2022-05-29 15:25:10|KB.D.LIFE.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6873.31|0|0|2022-04-29|0|7|0.50116|8|-0.437891|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13092|0.08624|0.06236|0.06189|0.05601|0.05406|0.08695|0.07991|0.06724||||||||||||||||-0.11561|-0.0832|-0.06261|-0.06703|-0.05752|-0.05516|-0.0853|-0.09276|-0.06814|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0||0|0|||||||||
2022-05-29 15:25:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.897558|9|-0.613713|11|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16803|0.11652|0.10364|0.07211|0.0784|0.07466|0.09491|0.10776|0.07398||||||||||||||||-0.16461|-0.1134|-0.10044|-0.09352|-0.08013|-0.07471|-0.1136|-0.09998|-0.08165|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:11|KB.D.MEDIA.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|8944.59|0|0|2022-04-29|0|7|0.580133|7|-0.958495|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11126|0.06653|0.0556|0.05342|0.05154|0.04955|0.05732|0.07309|0.05497||||||||||||||||-0.08992|-0.06069|-0.06467|-0.04356|-0.0492|-0.05384|-0.07242|-0.07439|-0.05991|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:12|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.729538|7|-0.612832|10|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17442|0.10075|0.08704|0.07283|0.07514|0.07052|0.10244|0.10311|0.08956||||||||||||||||-0.14055|-0.09683|-0.09514|-0.07012|-0.07357|-0.07939|-0.10498|-0.09675|-0.07243|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||||||||||||
2022-05-29 15:25:12|KB.D.MINING.CASH.IP|486|2022-05-23 07:15:00|2022-05-27 15:25:00|10574.82|0|0|2022-04-29|0|7|1.01295|13|-1.488443|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12211|0.09766|0.08131|0.06652|0.06066|0.0655|0.13721|0.10809|0.08343||||||||||||||||-0.11668|-0.10246|-0.0787|-0.06501|-0.05769|-0.07202|-0.15483|-0.11878|-0.10093|||||||||188|251|250|248|249|251|252|252|126||||||||0||||||||0|||||||||
2022-05-29 15:25:12|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.915995|14|-0.537301|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14072|0.10647|0.09735|0.07751|0.07286|0.06621|0.10675|0.10436|0.10933||||||||||||||||-0.17214|-0.1067|-0.0911|-0.07043|-0.07618|-0.0853|-0.11456|-0.1246|-0.09959|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||0|0|||||||||
2022-05-29 15:25:13|KB.D.INSURANCE.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3098.16|0|0|2022-04-29|0|7|0.452411|10|-0.381907|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11504|0.06739|0.05094|0.04016|0.04655|0.05113|0.06512|0.06065|0.06442||||||||||||||||-0.09541|-0.06397|-0.05009|-0.05097|-0.04525|-0.05087|-0.05653|-0.06016|-0.06614|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.50116|8|-0.437891|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13092|0.08624|0.06236|0.06189|0.05601|0.05406|0.08695|0.07991|0.06724||||||||||||||||-0.11561|-0.0832|-0.06261|-0.06703|-0.05752|-0.05516|-0.0853|-0.09276|-0.06814|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0||0|0|||||||||
2022-05-29 15:25:13|KB.D.OIL.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|8063.37|0|0|2022-04-29|0|7|0.633743|7|-0.824184|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15102|0.1038|0.08259|0.08354|0.07072|0.07002|0.14107|0.11813|0.12228||||||||||||||||-0.14419|-0.11889|-0.07538|-0.07965|-0.07236|-0.07144|-0.14848|-0.125|-0.0873|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-29 15:25:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:14|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.580133|7|-0.958495|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11126|0.06653|0.0556|0.05342|0.05154|0.04955|0.05732|0.07309|0.05497||||||||||||||||-0.08992|-0.06069|-0.06467|-0.04356|-0.0492|-0.05384|-0.07242|-0.07439|-0.05991|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:14|KB.D.PGOODS.CASH.IP|494|2022-05-23 07:15:00|2022-05-27 15:25:00|27958.89|0|0|2022-04-29|0|7|0.666688|7|-0.81809|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16632|0.1122|0.0919|0.07609|0.07983|0.08325|0.11948|0.12068|0.08381||||||||||||||||-0.15712|-0.12187|-0.09389|-0.08225|-0.08391|-0.0747|-0.13541|-0.11958|-0.10202|||||||||189|252|252|252|251|252|252|252|126||||||||||||||||0|||||||||
2022-05-29 15:25:15|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.01295|13|-1.488443|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12211|0.09766|0.08131|0.06652|0.06066|0.0655|0.13721|0.10809|0.08343||||||||||||||||-0.11668|-0.10246|-0.0787|-0.06501|-0.05769|-0.07202|-0.15483|-0.11878|-0.10093|||||||||188|251|250|248|249|251|252|252|126||||||||0||||||||0|||||||||
2022-05-29 15:25:15|KB.D.REAL.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|3064.86|0|0|2022-04-29|0|7|0.371557|7|-0.356846|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08588|0.06528|0.0466|0.04502|0.04234|0.04305|0.05106|0.05756|0.06129||||||||||||||||-0.07695|-0.06145|-0.05246|-0.03999|-0.04178|-0.04672|-0.06262|-0.06314|-0.05389|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|0|0|||0|||||||||
2022-05-29 15:25:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.452411|10|-0.381907|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11504|0.06739|0.05094|0.04016|0.04655|0.05113|0.06512|0.06065|0.06442||||||||||||||||-0.09541|-0.06397|-0.05009|-0.05097|-0.04525|-0.05087|-0.05653|-0.06016|-0.06614|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:16|KB.D.SOFT.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|1711.87|0|0|2022-04-29|0|7|0.734144|7|-0.539757|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11288|0.06693|0.06109|0.04634|0.04938|0.04842|0.09118|0.08451|0.06747||||||||||||||||-0.09042|-0.06481|-0.05581|-0.04348|-0.04989|-0.04946|-0.08058|-0.08641|-0.05512|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0||0||0||||||||||
2022-05-29 15:25:16|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.633743|7|-0.824184|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15102|0.1038|0.08259|0.08354|0.07072|0.07002|0.14107|0.11813|0.12228||||||||||||||||-0.14419|-0.11889|-0.07538|-0.07965|-0.07236|-0.07144|-0.14848|-0.125|-0.0873|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-29 15:25:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:17|KB.D.SUPPORT.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|10254.79|0|0|2022-04-29|0|7|0.683207|7|-0.433728|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12275|0.06142|0.05564|0.04897|0.0544|0.0485|0.07502|0.07995|0.06374||||||||||||||||-0.10569|-0.0698|-0.05561|-0.04558|-0.04852|-0.05479|-0.07829|-0.07449|-0.05785|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0||||||||||
2022-05-29 15:25:17|KB.D.TOBACCO.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|37013.14|0|0|2022-04-29|0|7|0.424988|14|-0.928975|11|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09839|0.07307|0.06274|0.06298|0.05631|0.05445|0.09335|0.08761|0.07245||||||||||||||||-0.11356|-0.07072|-0.06202|-0.05146|-0.06492|-0.05842|-0.08116|-0.07227|-0.06085|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||||||||||||
2022-05-29 15:25:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.666688|7|-0.81809|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16632|0.1122|0.0919|0.07609|0.07983|0.08325|0.11948|0.12068|0.08381||||||||||||||||-0.15712|-0.12187|-0.09389|-0.08225|-0.08391|-0.0747|-0.13541|-0.11958|-0.10202|||||||||189|252|252|252|251|252|252|252|126||||||||||||||||0|||||||||
2022-05-29 15:25:18|KB.D.HOTELS.CASH.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|6707.05|0|0|2022-04-29|0|7|0.663998|7|-0.664822|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1855|0.10011|0.09325|0.07535|0.08216|0.07295|0.14037|0.12596|0.07946||||||||||||||||-0.1822|-0.11304|-0.08756|-0.07606|-0.06998|-0.08703|-0.12424|-0.1293|-0.09169|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:18|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.371557|7|-0.356846|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08588|0.06528|0.0466|0.04502|0.04234|0.04305|0.05106|0.05756|0.06129||||||||||||||||-0.07695|-0.06145|-0.05246|-0.03999|-0.04178|-0.04672|-0.06262|-0.06314|-0.05389|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|0|0|||0|||||||||
2022-05-29 15:25:19|KB.D.PHARMA.IFM.IP|495|2022-05-23 07:15:00|2022-05-27 15:25:00|21305|0|0.30055|2022-04-29|0.30022|8|0.895959|13|-0.821495|13|2022-04-29||||||||0.30063|0.30022|0.30025|0.30065|0.30045|0.30045|0.30059|0.30029|0.3006||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10578|0.07006|0.06555|0.0572|0.06394|0.0571|0.11476|0.10138|0.08168||||||||||||||||-0.11372|-0.06238|-0.06277|-0.05031|-0.05392|-0.05779|-0.1068|-0.09981|-0.07173|||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:25:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.734144|7|-0.539757|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11288|0.06693|0.06109|0.04634|0.04938|0.04842|0.09118|0.08451|0.06747||||||||||||||||-0.09042|-0.06481|-0.05581|-0.04348|-0.04989|-0.04946|-0.08058|-0.08641|-0.05512|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0||0||0||||||||||
2022-05-29 15:25:19|KB.D.OZTELE.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|1418.8|0|0.39789|2022-04-29|0.39875|23|0.56338|0|-0.371107|23|2022-04-29|0.4003|0.40009|0.4001|0.40027|0.40021|0.40045||||||||||||||||||0.39875|0|0|0|0|0|0||||||||||||||||||0|0.09032|0.07458|0.05869|0.05658|0.05701|0.0591||||||||||||||||||0.06199|-0.08397|-0.06928|-0.05955|-0.05674|-0.05675|-0.04901||||||||||||||||||-0.12875|206|240|240|240|240|204|20||||||||||||||||||||||||0|
2022-05-29 15:25:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.683207|7|-0.433728|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12275|0.06142|0.05564|0.04897|0.0544|0.0485|0.07502|0.07995|0.06374||||||||||||||||-0.10569|-0.0698|-0.05561|-0.04558|-0.04852|-0.05479|-0.07829|-0.07449|-0.05785|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0||||||||||
2022-05-29 15:25:20|KB.D.OZCOND.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|2886.9|0|0.40074|2022-04-29|0.40019|4|0.519874|0|-0.318195|4|2022-04-29|0.40102|0.40129|0.40133|0.40103|0.40019|0.4005||||||||||||||||||0.40131|0|0|0|0|0|0||||||||||||||||||0|0.09196|0.06342|0.04944|0.03928|0.0398|0.03897||||||||||||||||||0.06909|-0.08016|-0.06148|-0.05048|-0.04423|-0.05052|-0.04088||||||||||||||||||-0.09117|206|240|240|240|240|204|20|0|||||||||||||||||||||||0|
2022-05-29 15:25:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.424988|14|-0.928975|11|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09839|0.07307|0.06274|0.06298|0.05631|0.05445|0.09335|0.08761|0.07245||||||||||||||||-0.11356|-0.07072|-0.06202|-0.05146|-0.06492|-0.05842|-0.08116|-0.07227|-0.06085|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||||||||||||
2022-05-29 15:25:21|KB.D.OZCONSUM.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|12668|0|0.40085|2022-04-29|0.4007|23|0.4367|0|-0.349901|0|2022-04-29|0.40078|0.4008|0.40078|0.40079|0.40081|0.40086||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.08352|0.0607|0.04829|0.04317|0.03888|0.03632||||||||||||||||||0.0628|-0.07691|-0.06288|-0.04694|-0.03944|-0.03958|-0.04324||||||||||||||||||-0.10225|206|240|240|240|240|204|20|0||0|||||||||||||||||||||0|
2022-05-29 15:25:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.663998|7|-0.664822|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1855|0.10011|0.09325|0.07535|0.08216|0.07295|0.14037|0.12596|0.07946||||||||||||||||-0.1822|-0.11304|-0.08756|-0.07606|-0.06998|-0.08703|-0.12424|-0.1293|-0.09169|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-29 15:25:21|KB.D.OZENER.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|10060.1|0|0.40075|2022-04-29|0.4007|0|0.979115|0|-0.852342|0|2022-04-29|0.4007|0.40079|0.40077|0.40086|0.40081|0.40087||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.12302|0.09141|0.075|0.05484|0.05141|0.06268||||||||||||||||||0.1549|-0.1263|-0.08779|-0.0659|-0.05854|-0.04593|-0.05468||||||||||||||||||-0.12441|206|240|240|240|240|204|20|0|||0||||||||||||||||||||0|
2022-05-29 15:25:22|KB.D.OZFINL.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|6623.7|0|0.40055|2022-04-29|0.40074|3|0.229509|0|-0.384091|0|2022-04-29|0.40101|0.40105|0.40087|0.40074|0.40077|0.40089||||||||||||||||||0.40096|0|0|0|0|0|0||||||||||||||||||0|0.07036|0.05287|0.04059|0.03636|0.0373|0.03933||||||||||||||||||0.07787|-0.07519|-0.04962|-0.04672|-0.03517|-0.03667|-0.0363||||||||||||||||||-0.05449|206|240|240|240|240|204|20||||||||||||||||||||||||0|
2022-05-29 15:25:22|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-29|0.30022|8|0.895959|13|-0.821495|13|2022-04-29||||||||0.30063|0.30022|0.30025|0.30065|0.30045|0.30045|0.30059|0.30029|0.3006||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10578|0.07006|0.06555|0.0572|0.06394|0.0571|0.11476|0.10138|0.08168||||||||||||||||-0.11372|-0.06238|-0.06277|-0.05031|-0.05392|-0.05779|-0.1068|-0.09981|-0.07173|||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:25:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-29|0.39875|23|0.56338|0|-0.371107|23|2022-04-29|0.4003|0.40009|0.4001|0.40027|0.40021|0.40045||||||||||||||||||0.39875|0|0|0|0|0|0||||||||||||||||||0|0.09032|0.07458|0.05869|0.05658|0.05701|0.0591||||||||||||||||||0.06199|-0.08397|-0.06928|-0.05955|-0.05674|-0.05675|-0.04901||||||||||||||||||-0.12875|206|240|240|240|240|204|20||||||||||||||||||||||||0|
2022-05-29 15:25:23|KB.D.OZHEALTH.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|40367.8|0|0.40081|2022-04-29|0.40076|23|0.363614|0|-0.388548|0|2022-04-29|0.40081|0.40081|0.40079|0.40081|0.40079|0.4008||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.09798|0.07099|0.04805|0.04032|0.04624|0.04762||||||||||||||||||0.09534|-0.08224|-0.0646|-0.0559|-0.04974|-0.04962|-0.04969||||||||||||||||||-0.07582|206|240|240|240|240|204|20|0||||0|0||||||||||||||||||0|
2022-05-29 15:25:23|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-29|0.40019|4|0.519874|0|-0.318195|4|2022-04-29|0.40102|0.40129|0.40133|0.40103|0.40019|0.4005||||||||||||||||||0.40131|0|0|0|0|0|0||||||||||||||||||0|0.09196|0.06342|0.04944|0.03928|0.0398|0.03897||||||||||||||||||0.06909|-0.08016|-0.06148|-0.05048|-0.04423|-0.05052|-0.04088||||||||||||||||||-0.09117|206|240|240|240|240|204|20|0|||||||||||||||||||||||0|
2022-05-29 15:25:23|KB.D.OZINDU.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|6525.7|0|0.4008|2022-04-29|0.40054|1|0.316272|0|-0.356412|1|2022-04-29|0.40081|0.40054|0.40076|0.4008|0.40082|0.40089||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.08523|0.05951|0.03897|0.03773|0.03917|0.0417||||||||||||||||||0.05218|-0.05698|-0.05076|-0.04148|-0.03888|-0.04399|-0.03466||||||||||||||||||-0.05886|206|240|240|240|240|204|20||||||||||||||||||||||||0|
2022-05-29 15:25:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-29|0.4007|23|0.4367|0|-0.349901|0|2022-04-29|0.40078|0.4008|0.40078|0.40079|0.40081|0.40086||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.08352|0.0607|0.04829|0.04317|0.03888|0.03632||||||||||||||||||0.0628|-0.07691|-0.06288|-0.04694|-0.03944|-0.03958|-0.04324||||||||||||||||||-0.10225|206|240|240|240|240|204|20|0||0|||||||||||||||||||||0|
2022-05-29 15:25:24|KB.D.OZMATR.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|17574.1|0|0.40076|2022-04-29|0.40069|23|0.372154|0|-0.419462|0|2022-04-29|0.4008|0.4008|0.40076|0.40081|0.40084|0.40078||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.08532|0.07738|0.05307|0.04806|0.03686|0.04521||||||||||||||||||0.06774|-0.09611|-0.0752|-0.04601|-0.04649|-0.04167|-0.05295||||||||||||||||||-0.04517|206|240|240|240|240|204|20|0|0|0|0||0||||||||||||||||||0|
2022-05-29 15:25:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-29|0.4007|0|0.979115|0|-0.852342|0|2022-04-29|0.4007|0.40079|0.40077|0.40086|0.40081|0.40087||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.12302|0.09141|0.075|0.05484|0.05141|0.06268||||||||||||||||||0.1549|-0.1263|-0.08779|-0.0659|-0.05854|-0.04593|-0.05468||||||||||||||||||-0.12441|206|240|240|240|240|204|20|0|||0||||||||||||||||||||0|
2022-05-29 15:25:25|KB.D.OZUTILI.IFD.IP|350|2022-05-23 00:10:00|2022-05-27 05:55:00|8260.8|0|0.40082|2022-04-29|0.4003|23|0.52297|0|-0.421769|0|2022-04-29|0.4009|0.40089|0.40077|0.40076|0.40084|0.40065||||||||||||||||||0.4003|0|0|0|0|0|0||||||||||||||||||0|0.11894|0.09875|0.07147|0.07262|0.06155|0.07805||||||||||||||||||0.1264|-0.10582|-0.08906|-0.07268|-0.05636|-0.0634|-0.0689||||||||||||||||||-0.09627|206|240|240|240|240|204|20|||||||||||||||||||||||||
2022-05-29 15:25:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-29|0.40074|3|0.229509|0|-0.384091|0|2022-04-29|0.40101|0.40105|0.40087|0.40074|0.40077|0.40089||||||||||||||||||0.40096|0|0|0|0|0|0||||||||||||||||||0|0.07036|0.05287|0.04059|0.03636|0.0373|0.03933||||||||||||||||||0.07787|-0.07519|-0.04962|-0.04672|-0.03517|-0.03667|-0.0363||||||||||||||||||-0.05449|206|240|240|240|240|204|20||||||||||||||||||||||||0|
2022-05-29 15:25:25|SE.D.MMM.CASH.IP|699|2022-05-23 08:00:00|2022-05-27 20:55:00||8150.5|7.21129|2022-04-29|0.021|19|13.230769|8|-2.915183|8|2022-04-29|||||||||34.79625|51.57593|42.61229|44.09856|32.74648|5.91093|0.03514|0.02817|0.02532|0.02414|0.02261|0.021|38.89414|54.49677|75.21844|65.80769|||||||||27|21|140|234|190|20520|17221|12417|11058|10210|12388|31834|17199|133|199|91|||||||||1.34007|0.21753|0.12091|0.23167|0.16142|0.27437|0.13618|0.09379|0.08549|0.08619|0.07994|0.08405|0.41197|0.04919|0.04762|0.07287|||||||||-1.07433|-0.68586|-0.4079|-0.26276|-0.17945|-0.2259|-0.15273|-0.09872|-0.08407|-0.07541|-0.07872|-0.09344|-0.40512|-0.09554|-0.50458|-0.42801|68|94|85|117|109|212|264|264|264|264|264|264|89|24|20|32|||||||||||||||||||||||||
2022-05-29 15:25:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-29|0.40076|23|0.363614|0|-0.388548|0|2022-04-29|0.40081|0.40081|0.40079|0.40081|0.40079|0.4008||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.09798|0.07099|0.04805|0.04032|0.04624|0.04762||||||||||||||||||0.09534|-0.08224|-0.0646|-0.0559|-0.04974|-0.04962|-0.04969||||||||||||||||||-0.07582|206|240|240|240|240|204|20|0||||0|0||||||||||||||||||0|
2022-05-29 15:25:26|SA.D.AXP.CASH.IP|713|2022-05-23 08:00:00|2022-05-27 20:55:00||10433.8|11.84422|2022-04-29|0.02695|19|3.254973|10|-3.614458|8|2022-04-29|||||||||34.86117|68.79958|63.31624|36.59216|28.9849|9.20868|0.05415|0.04092|0.03785|0.03548|0.03167|0.02695|30.70244|59.17286|70.16552|54.07275|||||||||26|24|42|324|911|26156|21415|17039|15448|11803|14264|39003|25940|221|130|135|||||||||1.60734|0.03452|0.41638|0.27408|0.28703|0.35073|0.15706|0.13052|0.09585|0.09484|0.0984|0.11662|0.48129|1.01684|0.13296|0.19206|||||||||-0.99262|-0.28272|-0.45337|-0.29131|-0.26548|-0.27676|-0.18473|-0.11688|-0.10746|-0.09597|-0.10443|-0.12307|-0.65416|-0.37863|-0.16812|-0.11925|47|37|76|112|106|214|264|264|264|264|264|264|84|34|50|52|||||||||||||||||||||||||
2022-05-29 15:25:26|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-29|0.40054|1|0.316272|0|-0.356412|1|2022-04-29|0.40081|0.40054|0.40076|0.4008|0.40082|0.40089||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.08523|0.05951|0.03897|0.03773|0.03917|0.0417||||||||||||||||||0.05218|-0.05698|-0.05076|-0.04148|-0.03888|-0.04399|-0.03466||||||||||||||||||-0.05886|206|240|240|240|240|204|20||||||||||||||||||||||||0|
2022-05-29 15:25:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-29|0.40069|23|0.372154|0|-0.419462|0|2022-04-29|0.4008|0.4008|0.40076|0.40081|0.40084|0.40078||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.08532|0.07738|0.05307|0.04806|0.03686|0.04521||||||||||||||||||0.06774|-0.09611|-0.0752|-0.04601|-0.04649|-0.04167|-0.05295||||||||||||||||||-0.04517|206|240|240|240|240|204|20|0|0|0|0||0||||||||||||||||||0|
2022-05-29 15:25:27|UA.D.AAPL.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|14992|253835|0.58238|2022-04-29|0.00656|17|2.249739|20|-2.807495|21|2022-04-29|||||||||0.47726|1.681|2.49652|0.03644|0.0305|0.02323|0.00734|0.0068|0.00672|0.00656|0.00674|0.00831|0.42213|3.90443|1.45337|0.97342|||||||||4781|3257|3324|15497|26826|476489|487291|353731|285469|264895|308758|725082|524992|29516|12579|6560|||||||||0.07482|0.04786|0.05405|0.0882|0.10044|0.19031|0.16628|0.11689|0.09906|0.10102|0.11864|0.1434|0.09397|0.06122|0.06935|0.03709|||||||||-0.07539|-0.05537|-0.05328|-0.07664|-0.08532|-0.18685|-0.16451|-0.11635|-0.09989|-0.09122|-0.10949|-0.14437|-0.0957|-0.10099|-0.05227|-0.03496|250|249|248|252|252|258|264|264|264|264|264|264|261|207|212|213|||||||||||||||||||||||||
2022-05-29 15:25:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-29|0.4003|23|0.52297|0|-0.421769|0|2022-04-29|0.4009|0.40089|0.40077|0.40076|0.40084|0.40065||||||||||||||||||0.4003|0|0|0|0|0|0||||||||||||||||||0|0.11894|0.09875|0.07147|0.07262|0.06155|0.07805||||||||||||||||||0.1264|-0.10582|-0.08906|-0.07268|-0.05636|-0.0634|-0.0689||||||||||||||||||-0.09627|206|240|240|240|240|204|20|||||||||||||||||||||||||
2022-05-29 15:25:28|SA.D.BA.CASH.IP|915|2022-05-23 08:00:00|2022-05-27 20:55:00|13226|29412.6|11.82817|2022-04-29|0.02525|19|2.300475|13|-2.918404|11|2022-04-29|||||||||25.775|39.30574|31.51653|13.94654|15.66963|1.71646|0.04139|0.03415|0.03168|0.03082|0.02961|0.02525|17.20361|30.37065|30.85808|23.17209|||||||||230|204|223|2270|4008|85397|95769|68357|51446|47814|47193|81956|7284|924|798|868|||||||||0.26743|0.24002|0.21799|0.12153|0.11183|0.31012|0.20513|0.16505|0.13271|0.15252|0.13233|0.15298|0.07918|0.04962|0.07351|0.04793|||||||||-0.11909|-0.1173|-0.13547|-0.15431|-0.10869|-0.28299|-0.24984|-0.1552|-0.13738|-0.13056|-0.13867|-0.14103|-0.08385|-0.05727|-0.0601|-0.05402|205|164|125|218|232|253|264|264|264|264|264|264|211|142|143|143|||||||||||||||||||||||||
2022-05-29 15:25:29|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-29|0.021|19|13.230769|8|-2.915183|8|2022-04-29|||||||||34.79625|51.57593|42.61229|44.09856|32.74648|5.91093|0.03514|0.02817|0.02532|0.02414|0.02261|0.021|38.89414|54.49677|75.21844|65.80769|||||||||27|21|140|234|190|20520|17221|12417|11058|10210|12388|31834|17199|133|199|91|||||||||1.34007|0.21753|0.12091|0.23167|0.16142|0.27437|0.13618|0.09379|0.08549|0.08619|0.07994|0.08405|0.41197|0.04919|0.04762|0.07287|||||||||-1.07433|-0.68586|-0.4079|-0.26276|-0.17945|-0.2259|-0.15273|-0.09872|-0.08407|-0.07541|-0.07872|-0.09344|-0.40512|-0.09554|-0.50458|-0.42801|68|94|85|117|109|212|264|264|264|264|264|264|89|24|20|32|||||||||||||||||||||||||
2022-05-29 15:25:29|SB.D.CAT.CASH.IP|654|2022-05-23 08:00:00|2022-05-27 20:40:00|21715|11197.7|7.92706|2022-04-29|0.02823|19|5.292079|8|-3.115207|10|2022-04-29|||||||||26.72796|62.05259|64.52352|44.23235|30.39429|6.38794|0.05771|0.04267|0.04005|0.0372|0.03414|0.02823|34.64952|62.72079|47.8039|75.96218|||||||||41|132|347|602|622|28132|21901|17091|16091|13055|16577|40684|9800|860|178|311|||||||||3.46247|0.00463|0.7882|0.44066|0.22832|0.3828|0.1792|0.11983|0.11814|0.10325|0.10732|0.10218|0.30174|0.57358|0.0417|0.06162|||||||||-0.71108|-0.35976|-1.08397|-0.4378|-0.32005|-0.302|-0.17246|-0.12922|-0.10906|-0.1037|-0.10442|-0.11613|-0.40151|-0.17538|-0.117|-0.16652|33|31|58|103|87|195|264|264|264|264|264|264|94|24|19|29|||||||||||||||||||||||||
2022-05-29 15:25:29|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-29|0.02695|19|3.254973|10|-3.614458|8|2022-04-29|||||||||34.86117|68.79958|63.31624|36.59216|28.9849|9.20868|0.05415|0.04092|0.03785|0.03548|0.03167|0.02695|30.70244|59.17286|70.16552|54.07275|||||||||26|24|42|324|911|26156|21415|17039|15448|11803|14264|39003|25940|221|130|135|||||||||1.60734|0.03452|0.41638|0.27408|0.28703|0.35073|0.15706|0.13052|0.09585|0.09484|0.0984|0.11662|0.48129|1.01684|0.13296|0.19206|||||||||-0.99262|-0.28272|-0.45337|-0.29131|-0.26548|-0.27676|-0.18473|-0.11688|-0.10746|-0.09597|-0.10443|-0.12307|-0.65416|-0.37863|-0.16812|-0.11925|47|37|76|112|106|214|264|264|264|264|264|264|84|34|50|52|||||||||||||||||||||||||
2022-05-29 15:25:30|SB.D.CVX.CASH.IP|864|2022-05-23 08:00:00|2022-05-27 20:55:00||34505.7|11.18331|2022-04-29|0.01628|19|5.337838|8|-1.831996|10|2022-04-29|||||||||48.19185|57.63635|52.72517|26.85205|27.09936|4.96317|0.02479|0.02076|0.01851|0.01776|0.01716|0.01628|20.67459|32.08185|31.87717|42.81368|||||||||131|107|163|676|1304|86809|72354|55272|46997|52873|57140|105927|29279|769|672|400|||||||||0.81185|0.1064|0.17739|0.18031|0.11595|0.32026|0.15588|0.12271|0.09966|0.09225|0.10299|0.09585|0.09774|0.09789|0.07861|0.09126|||||||||-0.29706|-0.28889|-0.31828|-0.18075|-0.09493|-0.24385|-0.19739|-0.12376|-0.10984|-0.09898|-0.09731|-0.11046|-0.09444|-0.09912|-0.08977|-0.07741|82|103|113|192|197|250|264|264|264|264|264|264|166|72|82|82|||||||||||||||||||||||||
2022-05-29 15:25:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-29|0.00656|17|2.249739|20|-2.807495|21|2022-04-29|||||||||0.47726|1.681|2.49652|0.03644|0.0305|0.02323|0.00734|0.0068|0.00672|0.00656|0.00674|0.00831|0.42213|3.90443|1.45337|0.97342|||||||||4781|3257|3324|15497|26826|476489|487291|353731|285469|264895|308758|725082|524992|29516|12579|6560|||||||||0.07482|0.04786|0.05405|0.0882|0.10044|0.19031|0.16628|0.11689|0.09906|0.10102|0.11864|0.1434|0.09397|0.06122|0.06935|0.03709|||||||||-0.07539|-0.05537|-0.05328|-0.07664|-0.08532|-0.18685|-0.16451|-0.11635|-0.09989|-0.09122|-0.10949|-0.14437|-0.0957|-0.10099|-0.05227|-0.03496|250|249|248|252|252|258|264|264|264|264|264|264|261|207|212|213|||||||||||||||||||||||||
2022-05-29 15:25:31|UA.D.CSCO.CASH.IP|875|2022-05-23 08:00:00|2022-05-27 20:55:00||95997.8|10.08604|2022-04-29|0.01863|15|1.643287|8|-1.597318|8|2022-04-29|||||||||38.25136|50.75048|49.65732|28.09047|15.34488|3.91201|0.0188|0.01863|0.01878|0.01885|0.01878|0.01895|23.38209|31.3655|29.81005|45.8312|||||||||547|301|181|939|2748|106719|104627|88183|65995|61690|73082|238968|266387|1358|1204|267|||||||||0.37263|0.16372|0.15157|0.12175|0.15347|0.24051|0.13346|0.10937|0.09478|0.07983|0.09079|0.10909|0.15723|0.11124|0.18835|0.0772|||||||||-0.31255|-0.09639|-0.14506|-0.14329|-0.17382|-0.21385|-0.16461|-0.09933|-0.09177|-0.08181|-0.09926|-0.13234|-0.16796|-0.19919|-0.08249|-0.22145|173|161|134|158|145|238|264|264|264|264|264|264|143|58|88|57|||||||||||||||||||||||||
2022-05-29 15:25:31|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-29|0.02525|19|2.300475|13|-2.918404|11|2022-04-29|||||||||25.775|39.30574|31.51653|13.94654|15.66963|1.71646|0.04139|0.03415|0.03168|0.03082|0.02961|0.02525|17.20361|30.37065|30.85808|23.17209|||||||||230|204|223|2270|4008|85397|95769|68357|51446|47814|47193|81956|7284|924|798|868|||||||||0.26743|0.24002|0.21799|0.12153|0.11183|0.31012|0.20513|0.16505|0.13271|0.15252|0.13233|0.15298|0.07918|0.04962|0.07351|0.04793|||||||||-0.11909|-0.1173|-0.13547|-0.15431|-0.10869|-0.28299|-0.24984|-0.1552|-0.13738|-0.13056|-0.13867|-0.14103|-0.08385|-0.05727|-0.0601|-0.05402|205|164|125|218|232|253|264|264|264|264|264|264|211|142|143|143|||||||||||||||||||||||||
2022-05-29 15:25:32|SD.D.KO.CASH.IP|912|2022-05-23 08:00:00|2022-05-27 20:55:00||59198.8|8.66361|2022-04-29|0.01548|17|1.543739|10|-1.392673|9|2022-04-29|||||||||24.36836|34.9554|33.46647|36.21057|24.9824|3.87215|0.01556|0.0159|0.01577|0.01548|0.01564|0.01578|23.13549|49.20652|52.51355|45.05201|||||||||239|143|337|491|1723|137855|121580|112227|88879|80440|85922|231214|69001|642|383|433|||||||||0.25924|0.17626|0.13726|0.09607|0.07933|0.20978|0.12813|0.08305|0.07644|0.06343|0.05918|0.08966|0.12315|0.12416|0.04823|0.12525|||||||||-0.25532|-0.15816|-0.09787|-0.0945|-0.11404|-0.1726|-0.11243|-0.08108|-0.08019|-0.08058|-0.06468|-0.07969|-0.1325|-0.10126|-0.12033|-0.11974|201|185|196|169|173|239|264|264|264|264|264|264|114|55|63|49|||||||||||||||||||||||||
2022-05-29 15:25:32|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-29|0.02823|19|5.292079|8|-3.115207|10|2022-04-29|||||||||26.72796|62.05259|64.52352|44.23235|30.39429|6.38794|0.05771|0.04267|0.04005|0.0372|0.03414|0.02823|34.64952|62.72079|47.8039|75.96218|||||||||41|132|347|602|622|28132|21901|17091|16091|13055|16577|40684|9800|860|178|311|||||||||3.46247|0.00463|0.7882|0.44066|0.22832|0.3828|0.1792|0.11983|0.11814|0.10325|0.10732|0.10218|0.30174|0.57358|0.0417|0.06162|||||||||-0.71108|-0.35976|-1.08397|-0.4378|-0.32005|-0.302|-0.17246|-0.12922|-0.10906|-0.1037|-0.10442|-0.11613|-0.40151|-0.17538|-0.117|-0.16652|33|31|58|103|87|195|264|264|264|264|264|264|94|24|19|29|||||||||||||||||||||||||
2022-05-29 15:25:33|SB.D.DOWWUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|6905|8853.1|0.04215|2022-04-29|0.02576|19|1.436865|13|-1.271318|13|2022-04-29||||||||||||||0.06809|0.04323|0.03496|0.03082|0.03025|0.0297|0.02576||||||||||||||||||26649|6507|4032|3723|4333|4274|17505||||||||||||||||||0.3778|0.1476|0.11556|0.10807|0.1022|0.09244|0.09123||||||||||||||||||-0.37355|-0.1804|-0.11184|-0.10348|-0.10527|-0.10382|-0.10564|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:25:33|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-29|0.01628|19|5.337838|8|-1.831996|10|2022-04-29|||||||||48.19185|57.63635|52.72517|26.85205|27.09936|4.96317|0.02479|0.02076|0.01851|0.01776|0.01716|0.01628|20.67459|32.08185|31.87717|42.81368|||||||||131|107|163|676|1304|86809|72354|55272|46997|52873|57140|105927|29279|769|672|400|||||||||0.81185|0.1064|0.17739|0.18031|0.11595|0.32026|0.15588|0.12271|0.09966|0.09225|0.10299|0.09585|0.09774|0.09789|0.07861|0.09126|||||||||-0.29706|-0.28889|-0.31828|-0.18075|-0.09493|-0.24385|-0.19739|-0.12376|-0.10984|-0.09898|-0.09731|-0.11046|-0.09444|-0.09912|-0.08977|-0.07741|82|103|113|192|197|250|264|264|264|264|264|264|166|72|82|82|||||||||||||||||||||||||
2022-05-29 15:25:34|SH.D.XOM.CASH.IP|896|2022-05-23 08:00:00|2022-05-27 20:55:00|9775|100421.8|10.22963|2022-04-29|0.01213|18|16.657839|8|-1.592719|10|2022-04-29|||||||||23.43467|28.53126|23.43044|6.46795|3.42879|0.47681|0.01397|0.01263|0.01218|0.01217|0.01213|0.01262|20.34108|33.41154|39.63649|33.70178|||||||||333|153|551|2307|4644|254918|248447|190496|136275|139854|158677|307631|67132|1375|906|782|||||||||1.44509|0.14307|0.18066|0.08898|0.08083|0.28531|0.17856|0.13429|0.10721|0.09772|0.10556|0.11344|0.07022|0.11458|0.05225|0.08499|||||||||-0.28438|-0.19188|-0.13134|-0.08641|-0.08304|-0.23412|-0.16629|-0.13364|-0.09769|-0.10926|-0.10518|-0.11644|-0.08318|-0.06185|-0.0644|-0.07509|193|178|156|236|240|254|264|264|264|264|264|264|173|117|134|122|||||||||||||||||||||||||
2022-05-29 15:25:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-29|0.01863|15|1.643287|8|-1.597318|8|2022-04-29|||||||||38.25136|50.75048|49.65732|28.09047|15.34488|3.91201|0.0188|0.01863|0.01878|0.01885|0.01878|0.01895|23.38209|31.3655|29.81005|45.8312|||||||||547|301|181|939|2748|106719|104627|88183|65995|61690|73082|238968|266387|1358|1204|267|||||||||0.37263|0.16372|0.15157|0.12175|0.15347|0.24051|0.13346|0.10937|0.09478|0.07983|0.09079|0.10909|0.15723|0.11124|0.18835|0.0772|||||||||-0.31255|-0.09639|-0.14506|-0.14329|-0.17382|-0.21385|-0.16461|-0.09933|-0.09177|-0.08181|-0.09926|-0.13234|-0.16796|-0.19919|-0.08249|-0.22145|173|161|134|158|145|238|264|264|264|264|264|264|143|58|88|57|||||||||||||||||||||||||
2022-05-29 15:25:35|SC.D.GS.CASH.IP|745|2022-05-23 08:00:00|2022-05-27 20:55:00||6664.3|10.91782|2022-04-29|0.03128|19|2.81742|8|-2.515723|8|2022-04-29|||||||||30.95309|71.55708|59.6172|32.64778|29.58719|5.58179|0.0543|0.044|0.03924|0.03884|0.03496|0.03128|22.23898|30.38763|38.50556|60.36983|||||||||50|73|230|540|984|23255|21439|14596|11672|12505|11950|31173|4500|346|372|238|||||||||0.60673|0.10396|0.13103|0.31809|0.08777|0.27561|0.15755|0.12262|0.1057|0.12154|0.095|0.11123|0.16521|0.07366|0.08113|0.06147|||||||||-0.91042|-0.34745|-0.26996|-0.19756|-0.13976|-0.23098|-0.19407|-0.12003|-0.089|-0.10206|-0.10491|-0.11773|-0.25189|-0.07715|-0.10991|-0.06041|45|38|34|146|164|223|264|264|264|264|264|264|133|53|60|73||||||||||||||||||0||0|||||
2022-05-29 15:25:36|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-29|0.01548|17|1.543739|10|-1.392673|9|2022-04-29|||||||||24.36836|34.9554|33.46647|36.21057|24.9824|3.87215|0.01556|0.0159|0.01577|0.01548|0.01564|0.01578|23.13549|49.20652|52.51355|45.05201|||||||||239|143|337|491|1723|137855|121580|112227|88879|80440|85922|231214|69001|642|383|433|||||||||0.25924|0.17626|0.13726|0.09607|0.07933|0.20978|0.12813|0.08305|0.07644|0.06343|0.05918|0.08966|0.12315|0.12416|0.04823|0.12525|||||||||-0.25532|-0.15816|-0.09787|-0.0945|-0.11404|-0.1726|-0.11243|-0.08108|-0.08019|-0.08058|-0.06468|-0.07969|-0.1325|-0.10126|-0.12033|-0.11974|201|185|196|169|173|239|264|264|264|264|264|264|114|55|63|49|||||||||||||||||||||||||
2022-05-29 15:25:36|SC.D.HD.CASH.IP|782|2022-05-23 08:00:00|2022-05-27 20:55:00|30881|13179|7.81355|2022-04-29|0.02633|19|13.083179|8|-2.722861|8|2022-04-29|||||||||55.36608|76.2714|60.51202|29.30832|28.89992|7.54455|0.04526|0.03702|0.03339|0.0311|0.02974|0.02633|28.50231|44.39247|37.56162|51.91947|||||||||34|52|126|224|730|33385|32925|22143|19046|20050|21271|45616|20207|603|461|431|||||||||1.41911|0.07005|0.05024|0.24196|0.13426|0.3142|0.17968|0.11295|0.10042|0.10598|0.09258|0.11403|0.1452|0.06207|0.15328|0.06439|||||||||-0.71275|-0.29316|-0.26985|-0.11942|-0.13237|-0.25665|-0.19304|-0.11636|-0.08988|-0.09789|-0.09861|-0.11648|-0.2411|-0.11449|-0.1105|-0.11686|94|79|60|149|119|217|264|264|264|264|264|264|135|61|67|56||||||||||||||||0|0||||||||
2022-05-29 15:25:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-29|0.02576|19|1.436865|13|-1.271318|13|2022-04-29||||||||||||||0.06809|0.04323|0.03496|0.03082|0.03025|0.0297|0.02576||||||||||||||||||26649|6507|4032|3723|4333|4274|17505||||||||||||||||||0.3778|0.1476|0.11556|0.10807|0.1022|0.09244|0.09123||||||||||||||||||-0.37355|-0.1804|-0.11184|-0.10348|-0.10527|-0.10382|-0.10564|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:25:37|SD.D.IBM.CASH.IP|752|2022-05-23 08:00:00|2022-05-27 20:55:00|13905|15354.1|13.19462|2022-04-29|0.01949|19|6.023077|8|-2.162719|10|2022-04-29|||||||||27.74094|43.39271|63.65398|24.29297|22.49987|4.74422|0.03449|0.02696|0.02452|0.02356|0.02244|0.01949|22.5301|32.68665|39.61187|37.61242|||||||||83|59|92|490|1150|54079|42340|29556|26794|23209|26967|61205|22954|3616|1229|743|||||||||0.606|0.38225|0.36022|0.21181|0.11857|0.24539|0.14769|0.11223|0.10373|0.08874|0.07711|0.09033|0.26151|0.14559|0.09251|0.07218|||||||||-0.40251|-0.24509|-0.26354|-0.11754|-0.12082|-0.23003|-0.145|-0.10371|-0.09002|-0.08091|-0.08874|-0.09567|-0.25373|-0.15295|-0.08951|-0.14654|181|170|131|129|135|219|264|264|264|264|264|264|135|77|76|72|||||||||||||||||||||||||
2022-05-29 15:25:38|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-29|0.01213|18|16.657839|8|-1.592719|10|2022-04-29|||||||||23.43467|28.53126|23.43044|6.46795|3.42879|0.47681|0.01397|0.01263|0.01218|0.01217|0.01213|0.01262|20.34108|33.41154|39.63649|33.70178|||||||||333|153|551|2307|4644|254918|248447|190496|136275|139854|158677|307631|67132|1375|906|782|||||||||1.44509|0.14307|0.18066|0.08898|0.08083|0.28531|0.17856|0.13429|0.10721|0.09772|0.10556|0.11344|0.07022|0.11458|0.05225|0.08499|||||||||-0.28438|-0.19188|-0.13134|-0.08641|-0.08304|-0.23412|-0.16629|-0.13364|-0.09769|-0.10926|-0.10518|-0.11644|-0.08318|-0.06185|-0.0644|-0.07509|193|178|156|236|240|254|264|264|264|264|264|264|173|117|134|122|||||||||||||||||||||||||
2022-05-29 15:25:38|UB.D.INTC.CASH.IP|914|2022-05-23 08:00:00|2022-05-27 20:55:00||90552.5|7.63905|2022-04-29|0.02017|14|0.855798|12|-5.950096|20|2022-04-29|||||||||17.50005|29.84762|23.1757|8.90329|3.03093|0.85472|0.02017|0.02048|0.02042|0.02048|0.02081|0.02076|14.93407|22.65834|29.61204|28.23134|||||||||859|491|649|2377|4789|199436|203766|155449|126370|116346|137628|405513|254973|6785|1885|1089|||||||||0.13488|0.08103|0.07593|0.07786|0.1052|0.19576|0.16022|0.12678|0.09766|0.10267|0.10966|0.13839|0.11449|0.14593|0.09088|0.07647|||||||||-0.10178|-0.08629|-0.07483|-0.08622|-0.10594|-0.20703|-0.17834|-0.1228|-0.09715|-0.09532|-0.10784|-0.13972|-0.17235|-0.12703|-0.09732|-0.09144|209|189|183|216|237|255|264|264|264|264|264|264|210|111|129|121|||||||||||||||||||||||||
2022-05-29 15:25:39|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-29|0.03128|19|2.81742|8|-2.515723|8|2022-04-29|||||||||30.95309|71.55708|59.6172|32.64778|29.58719|5.58179|0.0543|0.044|0.03924|0.03884|0.03496|0.03128|22.23898|30.38763|38.50556|60.36983|||||||||50|73|230|540|984|23255|21439|14596|11672|12505|11950|31173|4500|346|372|238|||||||||0.60673|0.10396|0.13103|0.31809|0.08777|0.27561|0.15755|0.12262|0.1057|0.12154|0.095|0.11123|0.16521|0.07366|0.08113|0.06147|||||||||-0.91042|-0.34745|-0.26996|-0.19756|-0.13976|-0.23098|-0.19407|-0.12003|-0.089|-0.10206|-0.10491|-0.11773|-0.25189|-0.07715|-0.10991|-0.06041|45|38|34|146|164|223|264|264|264|264|264|264|133|53|60|73||||||||||||||||||0||0|||||
2022-05-29 15:25:39|SD.D.JNJ.CASH.IP|779|2022-05-23 08:00:00|2022-05-27 20:55:00||21685.1|8.29557|2022-04-29|0.01387|18|9.8375|8|-2.835227|10|2022-04-29|||||||||55.8837|82.0432|60.31102|49.67749|33.87293|10.5619|0.02148|0.01627|0.01532|0.0146|0.01387|0.01388|21.17369|63.76547|63.45963|54.41996|||||||||34|29|354|655|663|68123|52048|42318|31774|31463|36364|109253|63337|360|235|165|||||||||2.18026|0.22346|0.16065|0.23682|0.12205|0.24015|0.12605|0.08363|0.06277|0.06651|0.06533|0.08312|0.17185|0.07954|0.14713|0.09001|||||||||-0.36908|-0.31686|-0.47821|-0.14658|-0.11708|-0.20619|-0.12197|-0.08757|-0.06922|-0.06538|-0.0636|-0.08972|-0.20295|-0.06329|-0.27114|-0.16773|82|88|79|134|158|231|264|264|264|264|264|264|101|33|49|48|||||||||||||||||||||||||
2022-05-29 15:25:39|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-29|0.02633|19|13.083179|8|-2.722861|8|2022-04-29|||||||||55.36608|76.2714|60.51202|29.30832|28.89992|7.54455|0.04526|0.03702|0.03339|0.0311|0.02974|0.02633|28.50231|44.39247|37.56162|51.91947|||||||||34|52|126|224|730|33385|32925|22143|19046|20050|21271|45616|20207|603|461|431|||||||||1.41911|0.07005|0.05024|0.24196|0.13426|0.3142|0.17968|0.11295|0.10042|0.10598|0.09258|0.11403|0.1452|0.06207|0.15328|0.06439|||||||||-0.71275|-0.29316|-0.26985|-0.11942|-0.13237|-0.25665|-0.19304|-0.11636|-0.08988|-0.09789|-0.09861|-0.11648|-0.2411|-0.11449|-0.1105|-0.11686|94|79|60|149|119|217|264|264|264|264|264|264|135|61|67|56||||||||||||||||0|0||||||||
2022-05-29 15:25:40|SD.D.JPM.CASH.IP|905|2022-05-23 08:00:00|2022-05-27 20:55:00|13133|61042.8|6.76987|2022-04-29|0.01356|18|1.437869|13|-1.154323|12|2022-04-29|||||||||23.35272|34.3622|46.32082|16.13523|13.08475|2.51047|0.01835|0.01538|0.01457|0.01424|0.01356|0.01366|19.73724|43.08693|44.4106|42.00299|||||||||100|146|338|1420|5338|123656|126682|86846|76262|69807|75487|181483|55652|1432|1454|584|||||||||0.28051|0.20679|0.24128|0.10651|0.09126|0.25367|0.15713|0.10237|0.08942|0.09256|0.09959|0.10898|0.06781|0.0948|0.04428|0.05805|||||||||-0.11716|-0.11268|-0.10361|-0.09709|-0.12542|-0.22455|-0.16319|-0.11194|-0.09873|-0.08926|-0.09546|-0.11212|-0.10105|-0.07818|-0.04993|-0.04822|193|165|189|201|217|252|264|264|264|264|264|264|189|107|88|93|||||||||||||||||||||||||
2022-05-29 15:25:40|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-29|0.01949|19|6.023077|8|-2.162719|10|2022-04-29|||||||||27.74094|43.39271|63.65398|24.29297|22.49987|4.74422|0.03449|0.02696|0.02452|0.02356|0.02244|0.01949|22.5301|32.68665|39.61187|37.61242|||||||||83|59|92|490|1150|54079|42340|29556|26794|23209|26967|61205|22954|3616|1229|743|||||||||0.606|0.38225|0.36022|0.21181|0.11857|0.24539|0.14769|0.11223|0.10373|0.08874|0.07711|0.09033|0.26151|0.14559|0.09251|0.07218|||||||||-0.40251|-0.24509|-0.26354|-0.11754|-0.12082|-0.23003|-0.145|-0.10371|-0.09002|-0.08091|-0.08874|-0.09567|-0.25373|-0.15295|-0.08951|-0.14654|181|170|131|129|135|219|264|264|264|264|264|264|135|77|76|72|||||||||||||||||||||||||
2022-05-29 15:25:41|SE.D.MCD.CASH.IP|755|2022-05-23 08:00:00|2022-05-27 20:55:00||10314.7|12.20259|2022-04-29|0.02162|19|3.592437|10|-3.022466|9|2022-04-29|||||||||59.93594|74.82376|55.08562|44.5035|44.82852|8.5027|0.03764|0.02917|0.02562|0.02578|0.02467|0.02162|35.39299|51.91667|60.76736|72.84537|||||||||136|27|31|276|501|17715|13456|11649|9529|8262|10856|30164|20077|219|223|147|||||||||0.56012|0.20024|0.17209|0.31506|0.14727|0.22012|0.12054|0.07624|0.07363|0.06519|0.06961|0.07301|0.33747|0.32567|0.16049|0.17983|||||||||-0.64433|-0.51969|-0.31957|-0.22565|-0.18446|-0.17688|-0.12615|-0.08511|-0.06525|-0.06438|-0.07777|-0.07983|-0.4835|-0.19346|-0.09777|-0.23228|54|63|103|109|99|217|264|264|264|264|264|264|92|29|33|33|||||||||||||||||||||||||
2022-05-29 15:25:42|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-29|0.02017|14|0.855798|12|-5.950096|20|2022-04-29|||||||||17.50005|29.84762|23.1757|8.90329|3.03093|0.85472|0.02017|0.02048|0.02042|0.02048|0.02081|0.02076|14.93407|22.65834|29.61204|28.23134|||||||||859|491|649|2377|4789|199436|203766|155449|126370|116346|137628|405513|254973|6785|1885|1089|||||||||0.13488|0.08103|0.07593|0.07786|0.1052|0.19576|0.16022|0.12678|0.09766|0.10267|0.10966|0.13839|0.11449|0.14593|0.09088|0.07647|||||||||-0.10178|-0.08629|-0.07483|-0.08622|-0.10594|-0.20703|-0.17834|-0.1228|-0.09715|-0.09532|-0.10784|-0.13972|-0.17235|-0.12703|-0.09732|-0.09144|209|189|183|216|237|255|264|264|264|264|264|264|210|111|129|121|||||||||||||||||||||||||
2022-05-29 15:25:42|SE.D.MRK.CASH.IP|731|2022-05-23 08:00:00|2022-05-27 20:55:00|9311|49048.7|7.72544|2022-04-29|0.01333|19|14.383562|8|-1.556237|10|2022-04-29|||||||||43.48762|71.97001|59.34253|31.52844|30.24671|5.15158|0.01776|0.015|0.0146|0.01385|0.01376|0.01333|26.93422|62.62193|73.01533|76.56644|||||||||61|65|119|312|2265|121125|117850|74416|58537|57879|63534|162582|82511|423|212|160|||||||||2.05751|0.0144|0.10321|0.23236|0.10652|0.31744|0.1212|0.10383|0.08483|0.07617|0.07973|0.07906|0.16803|0.09285|0.04561|0.0874|||||||||-0.40637|-0.3878|-0.43338|-0.22271|-0.15512|-0.25469|-0.13831|-0.09465|-0.08139|-0.08235|-0.07351|-0.09323|-0.25096|-0.14061|-0.1721|-0.18763|59|49|85|138|140|220|264|264|264|264|264|264|79|40|48|34|||||||||||||||||||||||||
2022-05-29 15:25:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-29|0.01387|18|9.8375|8|-2.835227|10|2022-04-29|||||||||55.8837|82.0432|60.31102|49.67749|33.87293|10.5619|0.02148|0.01627|0.01532|0.0146|0.01387|0.01388|21.17369|63.76547|63.45963|54.41996|||||||||34|29|354|655|663|68123|52048|42318|31774|31463|36364|109253|63337|360|235|165|||||||||2.18026|0.22346|0.16065|0.23682|0.12205|0.24015|0.12605|0.08363|0.06277|0.06651|0.06533|0.08312|0.17185|0.07954|0.14713|0.09001|||||||||-0.36908|-0.31686|-0.47821|-0.14658|-0.11708|-0.20619|-0.12197|-0.08757|-0.06922|-0.06538|-0.0636|-0.08972|-0.20295|-0.06329|-0.27114|-0.16773|82|88|79|134|158|231|264|264|264|264|264|264|101|33|49|48|||||||||||||||||||||||||
2022-05-29 15:25:43|UC.D.MSFT.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|27354|73867.5|1.1713|2022-04-29|0.00942|18|2.425876|22|-2.640942|20|2022-04-29|||||||||1.36871|6.49284|7.65788|1.30292|0.89805|0.06036|0.01226|0.01074|0.00957|0.00966|0.00942|0.01118|4.01812|12.83518|8.18903|18.15909|||||||||1732|946|1053|4678|7525|160341|159564|112425|94053|86802|98179|260645|166090|7854|11301|2676|||||||||0.07711|0.06256|0.05339|0.07849|0.08568|0.18356|0.15972|0.10755|0.10161|0.09767|0.11155|0.13583|0.10004|0.12016|0.09105|0.04229|||||||||-0.07587|-0.05562|-0.05046|-0.08207|-0.08243|-0.17171|-0.16497|-0.11971|-0.09484|-0.0889|-0.11059|-0.14601|-0.13254|-0.06747|-0.07638|-0.04547|243|236|239|251|251|258|264|264|264|264|264|264|254|188|185|188||||||||||||||||0|||||||||
2022-05-29 15:25:44|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-29|0.01356|18|1.437869|13|-1.154323|12|2022-04-29|||||||||23.35272|34.3622|46.32082|16.13523|13.08475|2.51047|0.01835|0.01538|0.01457|0.01424|0.01356|0.01366|19.73724|43.08693|44.4106|42.00299|||||||||100|146|338|1420|5338|123656|126682|86846|76262|69807|75487|181483|55652|1432|1454|584|||||||||0.28051|0.20679|0.24128|0.10651|0.09126|0.25367|0.15713|0.10237|0.08942|0.09256|0.09959|0.10898|0.06781|0.0948|0.04428|0.05805|||||||||-0.11716|-0.11268|-0.10361|-0.09709|-0.12542|-0.22455|-0.16319|-0.11194|-0.09873|-0.08926|-0.09546|-0.11212|-0.10105|-0.07818|-0.04993|-0.04822|193|165|189|201|217|252|264|264|264|264|264|264|189|107|88|93|||||||||||||||||||||||||
2022-05-29 15:25:44|SE.D.NKE.CASH.IP|858|2022-05-23 08:00:00|2022-05-27 20:55:00|11599|21540|10.56443|2022-04-29|0.01947|19|38.5|8|-5.168892|8|2022-04-29|||||||||39.09939|52.99114|54.44984|33.75877|32.65274|6.09957|0.03583|0.02923|0.02673|0.02512|0.02407|0.01947|25.15208|35.61611|43.55574|46.91614|||||||||195|220|227|290|412|51982|51113|34101|27220|28233|29145|83440|26457|262|195|359|||||||||7.16867|0.15957|0.14472|0.21249|0.1366|0.3084|0.15661|0.11042|0.10239|0.10012|0.10909|0.11871|0.22363|0.05949|0.10285|0.16711|||||||||-0.73382|-0.28389|-0.23074|-0.13982|-0.16399|-0.29558|-0.18351|-0.11587|-0.09345|-0.10618|-0.0984|-0.12261|-0.31343|-0.16387|-0.1645|-0.18249|144|120|137|135|149|240|264|264|264|264|264|264|122|54|51|60|||||||||||||||||||||||||
2022-05-29 15:25:45|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-29|0.02162|19|3.592437|10|-3.022466|9|2022-04-29|||||||||59.93594|74.82376|55.08562|44.5035|44.82852|8.5027|0.03764|0.02917|0.02562|0.02578|0.02467|0.02162|35.39299|51.91667|60.76736|72.84537|||||||||136|27|31|276|501|17715|13456|11649|9529|8262|10856|30164|20077|219|223|147|||||||||0.56012|0.20024|0.17209|0.31506|0.14727|0.22012|0.12054|0.07624|0.07363|0.06519|0.06961|0.07301|0.33747|0.32567|0.16049|0.17983|||||||||-0.64433|-0.51969|-0.31957|-0.22565|-0.18446|-0.17688|-0.12615|-0.08511|-0.06525|-0.06438|-0.07777|-0.07983|-0.4835|-0.19346|-0.09777|-0.23228|54|63|103|109|99|217|264|264|264|264|264|264|92|29|33|33|||||||||||||||||||||||||
2022-05-29 15:25:45|SE.D.PFE.CASH.IP|910|2022-05-23 08:00:00|2022-05-27 20:55:00|5393|84406.9|12.37507|2022-04-29|0.01934|18|22|8|-2.849228|13|2022-04-29|||||||||12.66203|20.63975|28.58578|18.80506|13.56102|2.08152|0.01994|0.01951|0.0195|0.01951|0.01934|0.01993|20.61626|42.60127|46.24925|40.10428|||||||||262|239|284|805|2710|210918|219946|153375|118474|133330|136650|360588|97217|980|625|822|||||||||0.51392|0.16095|0.13746|0.09818|0.06594|0.31729|0.18102|0.1177|0.09753|0.09853|0.09842|0.11501|0.13384|0.09792|0.0987|0.1025|||||||||-0.11318|-0.08569|-0.09485|-0.06748|-0.08225|-0.31288|-0.19512|-0.12352|-0.08943|-0.11836|-0.09364|-0.1133|-0.1428|-0.05029|-0.07376|-0.06213|179|167|180|198|193|252|264|264|264|264|264|264|176|87|91|100|||||||||||||||||||||||||
2022-05-29 15:25:46|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-29|0.01333|19|14.383562|8|-1.556237|10|2022-04-29|||||||||43.48762|71.97001|59.34253|31.52844|30.24671|5.15158|0.01776|0.015|0.0146|0.01385|0.01376|0.01333|26.93422|62.62193|73.01533|76.56644|||||||||61|65|119|312|2265|121125|117850|74416|58537|57879|63534|162582|82511|423|212|160|||||||||2.05751|0.0144|0.10321|0.23236|0.10652|0.31744|0.1212|0.10383|0.08483|0.07617|0.07973|0.07906|0.16803|0.09285|0.04561|0.0874|||||||||-0.40637|-0.3878|-0.43338|-0.22271|-0.15512|-0.25469|-0.13831|-0.09465|-0.08139|-0.08235|-0.07351|-0.09323|-0.25096|-0.14061|-0.1721|-0.18763|59|49|85|138|140|220|264|264|264|264|264|264|79|40|48|34|||||||||||||||||||||||||
2022-05-29 15:25:47|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-29|0.00942|18|2.425876|22|-2.640942|20|2022-04-29|||||||||1.36871|6.49284|7.65788|1.30292|0.89805|0.06036|0.01226|0.01074|0.00957|0.00966|0.00942|0.01118|4.01812|12.83518|8.18903|18.15909|||||||||1732|946|1053|4678|7525|160341|159564|112425|94053|86802|98179|260645|166090|7854|11301|2676|||||||||0.07711|0.06256|0.05339|0.07849|0.08568|0.18356|0.15972|0.10755|0.10161|0.09767|0.11155|0.13583|0.10004|0.12016|0.09105|0.04229|||||||||-0.07587|-0.05562|-0.05046|-0.08207|-0.08243|-0.17171|-0.16497|-0.11971|-0.09484|-0.0889|-0.11059|-0.14601|-0.13254|-0.06747|-0.07638|-0.04547|243|236|239|251|251|258|264|264|264|264|264|264|254|188|185|188||||||||||||||||0|||||||||
2022-05-29 15:25:47|SE.D.PG.CASH.IP|777|2022-05-23 08:00:00|2022-05-27 20:55:00||25223.2|8.98206|2022-04-29|0.01537|19|4.183007|8|-1.895618|20|2022-04-29|||||||||43.90218|72.93365|52.86859|31.22485|41.18935|9.63792|0.02419|0.02019|0.01828|0.01825|0.01752|0.01537|31.28605|64.10968|51.04482|57.67123|||||||||42|53|111|534|876|57756|49415|34227|29377|28916|32055|86369|94948|558|356|188|||||||||0.39322|0.0975|0.14915|0.22301|0.12376|0.23266|0.11058|0.0902|0.07328|0.06795|0.06718|0.07536|0.18238|0.10041|0.10106|0.10601|||||||||-0.68049|-0.20855|-0.30307|-0.17729|-0.13103|-0.19449|-0.11661|-0.08602|-0.07473|-0.07328|-0.06358|-0.08571|-0.41765|-0.08687|-0.13075|-0.36599|96|98|102|127|137|222|264|264|264|264|264|264|104|36|57|47|||||||||||||||||||||||||
2022-05-29 15:25:48|SH.D.UTX.CASH.IP|668|2022-05-23 08:00:00|2022-05-27 20:55:00||21432.7|9.40269|2022-04-29|0.01934|19|2.371134|11|-3.60478|8|2022-04-29|||||||||42.94183|84.45321|78.86144|41.97067|38.01458|6.25637|0.03123|0.02698|0.02278|0.02158|0.02185|0.01934|29.46267|74.35884|66.04017|82.30332|||||||||32|72|75|251|505|46138|37995|31643|25268|24327|27728|70575|30344|111|201|91|||||||||0.85924|0.61853|0.51102|0.51855|0.15518|0.3509|0.14032|0.09642|0.10065|0.08492|0.08227|0.09939|0.34106|0.06269|0.22498|0.09008|||||||||-1.10523|-1.00729|-0.61017|-0.34841|-0.20051|-0.26005|-0.15776|-0.1082|-0.09056|-0.08655|-0.09514|-0.11224|-0.44852|-0.13351|-0.18933|-0.11418|51|25|23|87|104|198|264|264|264|264|264|264|87|31|38|45|||||||||||||||||||||||||
2022-05-29 15:25:48|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-29|0.01947|19|38.5|8|-5.168892|8|2022-04-29|||||||||39.09939|52.99114|54.44984|33.75877|32.65274|6.09957|0.03583|0.02923|0.02673|0.02512|0.02407|0.01947|25.15208|35.61611|43.55574|46.91614|||||||||195|220|227|290|412|51982|51113|34101|27220|28233|29145|83440|26457|262|195|359|||||||||7.16867|0.15957|0.14472|0.21249|0.1366|0.3084|0.15661|0.11042|0.10239|0.10012|0.10909|0.11871|0.22363|0.05949|0.10285|0.16711|||||||||-0.73382|-0.28389|-0.23074|-0.13982|-0.16399|-0.29558|-0.18351|-0.11587|-0.09345|-0.10618|-0.0984|-0.12261|-0.31343|-0.16387|-0.1645|-0.18249|144|120|137|135|149|240|264|264|264|264|264|264|122|54|51|60|||||||||||||||||||||||||
2022-05-29 15:25:48|SG.D.TRVUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|17775|6030.9|0.05486|2022-04-29|0.03876|19|1.377629|13|-1.491713|13|2022-04-29||||||||||||||0.13262|0.07747|0.05591|0.04895|0.04511|0.04456|0.03876||||||||||||||||||16098|8462|6112|5027|4941|5669|17496||||||||||||||||||0.32378|0.16357|0.09809|0.07076|0.07708|0.07353|0.08417||||||||||||||||||-0.28451|-0.15245|-0.09314|-0.08266|-0.07955|-0.07493|-0.09181|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:25:48|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-29|0.01934|18|22|8|-2.849228|13|2022-04-29|||||||||12.66203|20.63975|28.58578|18.80506|13.56102|2.08152|0.01994|0.01951|0.0195|0.01951|0.01934|0.01993|20.61626|42.60127|46.24925|40.10428|||||||||262|239|284|805|2710|210918|219946|153375|118474|133330|136650|360588|97217|980|625|822|||||||||0.51392|0.16095|0.13746|0.09818|0.06594|0.31729|0.18102|0.1177|0.09753|0.09853|0.09842|0.11501|0.13384|0.09792|0.0987|0.1025|||||||||-0.11318|-0.08569|-0.09485|-0.06748|-0.08225|-0.31288|-0.19512|-0.12352|-0.08943|-0.11836|-0.09364|-0.1133|-0.1428|-0.05029|-0.07376|-0.06213|179|167|180|198|193|252|264|264|264|264|264|264|176|87|91|100|||||||||||||||||||||||||
2022-05-29 15:25:49|SH.D.UNH.CASH.IP|720|2022-05-23 08:00:00|2022-05-27 20:55:00|50410|8124.2|9.36522|2022-04-29|0.04032|19|2.084|10|-4.512728|10|2022-04-29|||||||||53.20904|57.81272|59.47614|52.45118|40.51822|6.87654|0.05988|0.04896|0.0432|0.04178|0.04093|0.04032|28.23304|60.634|56.02141|66.81423|||||||||10|111|66|89|135|20606|17998|12645|11509|11649|11500|27582|16559|503|63|54|||||||||0.27577|0.31545|0.48242|0.51755|0.15721|0.31818|0.15025|0.1114|0.09416|0.08484|0.08592|0.09594|0.31379|0.30294|0.1594|0.20078|||||||||-1.38572|-0.59711|-1.14909|-0.25421|-0.19958|-0.23064|-0.15261|-0.09267|-0.08663|-0.08751|-0.08843|-0.1124|-0.42586|-0.15012|-0.09498|-0.03895|61|21|41|102|100|213|264|264|264|264|264|264|127|53|52|69||||||||||||||||0|||||||||
2022-05-29 15:25:50|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-29|0.01537|19|4.183007|8|-1.895618|20|2022-04-29|||||||||43.90218|72.93365|52.86859|31.22485|41.18935|9.63792|0.02419|0.02019|0.01828|0.01825|0.01752|0.01537|31.28605|64.10968|51.04482|57.67123|||||||||42|53|111|534|876|57756|49415|34227|29377|28916|32055|86369|94948|558|356|188|||||||||0.39322|0.0975|0.14915|0.22301|0.12376|0.23266|0.11058|0.0902|0.07328|0.06795|0.06718|0.07536|0.18238|0.10041|0.10106|0.10601|||||||||-0.68049|-0.20855|-0.30307|-0.17729|-0.13103|-0.19449|-0.11661|-0.08602|-0.07473|-0.07328|-0.06358|-0.08571|-0.41765|-0.08687|-0.13075|-0.36599|96|98|102|127|137|222|264|264|264|264|264|264|104|36|57|47|||||||||||||||||||||||||
2022-05-29 15:25:50|SH.D.VZ.CASH.IP|845|2022-05-23 08:00:00|2022-05-27 20:55:00||78095.5|5.73817|2022-04-29|0.01907|15|7.033639|8|-1.470588|11|2022-04-29|||||||||41.39895|54.60288|68.86978|21.4616|15.69604|4.31317|0.01943|0.01907|0.01921|0.01923|0.01922|0.01943|18.67476|44.01093|38.39707|39.50002|||||||||259|174|261|1698|3839|255222|247930|206623|171293|154055|180834|453804|103665|3197|849|859|||||||||1.19939|0.16743|0.16982|0.08219|0.04686|0.18705|0.11416|0.09415|0.08065|0.06962|0.08207|0.08044|0.07775|0.04508|0.04391|0.03845|||||||||-0.24457|-0.17738|-0.15348|-0.13554|-0.07595|-0.17824|-0.13319|-0.08909|-0.07823|-0.07004|-0.06788|-0.0916|-0.09933|-0.04618|-0.07152|-0.04714|127|103|96|178|160|235|264|264|264|264|264|263|167|91|60|71|||||||||||||||||||||||||
2022-05-29 15:25:51|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-29|0.01934|19|2.371134|11|-3.60478|8|2022-04-29|||||||||42.94183|84.45321|78.86144|41.97067|38.01458|6.25637|0.03123|0.02698|0.02278|0.02158|0.02185|0.01934|29.46267|74.35884|66.04017|82.30332|||||||||32|72|75|251|505|46138|37995|31643|25268|24327|27728|70575|30344|111|201|91|||||||||0.85924|0.61853|0.51102|0.51855|0.15518|0.3509|0.14032|0.09642|0.10065|0.08492|0.08227|0.09939|0.34106|0.06269|0.22498|0.09008|||||||||-1.10523|-1.00729|-0.61017|-0.34841|-0.20051|-0.26005|-0.15776|-0.1082|-0.09056|-0.08655|-0.09514|-0.11224|-0.44852|-0.13351|-0.18933|-0.11418|51|25|23|87|104|198|264|264|264|264|264|264|87|31|38|45|||||||||||||||||||||||||
2022-05-29 15:25:51|SH.D.VUS.CASH.IP|838|2022-05-23 08:00:00|2022-05-27 20:55:00||24531.4|13.98925|2022-04-29|0.02004|19|4.757426|20|-2.942879|8|2022-04-29|||||||||53.81375|47.29072|57.07426|32.56588|22.34525|2.7702|0.03168|0.02499|0.02279|0.02218|0.02185|0.02004|24.76492|33.60222|52.1604|56.9688|||||||||89|162|236|278|967|67909|57458|41071|32192|28555|32074|82287|71987|1829|464|210|||||||||0.39975|0.53959|0.0775|0.14605|0.14037|0.29991|0.16943|0.10822|0.09428|0.09612|0.09402|0.11671|0.32061|0.22619|0.07565|0.06646|||||||||-0.69259|-0.55151|-0.43169|-0.13873|-0.13247|-0.19531|-0.17586|-0.11456|-0.09234|-0.09086|-0.09709|-0.13059|-0.26767|-0.14426|-0.15159|-0.13931|87|71|85|168|187|236|264|264|264|264|264|264|135|45|50|44|||||||||||||||||||||||||
2022-05-29 15:25:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-29|0.03876|19|1.377629|13|-1.491713|13|2022-04-29||||||||||||||0.13262|0.07747|0.05591|0.04895|0.04511|0.04456|0.03876||||||||||||||||||16098|8462|6112|5027|4941|5669|17496||||||||||||||||||0.32378|0.16357|0.09809|0.07076|0.07708|0.07353|0.08417||||||||||||||||||-0.28451|-0.15245|-0.09314|-0.08266|-0.07955|-0.07493|-0.09181|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:25:52|SH.D.WAG.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|4370|51880.8|0.02562|2022-04-29|0.02305|19|1.129318|13|-1.796945|13|2022-04-29||||||||||||||0.04149|0.02743|0.02456|0.02464|0.02457|0.02388|0.02305||||||||||||||||||144381|74648|54293|44331|64662|48943|129172||||||||||||||||||0.33955|0.17771|0.13635|0.10584|0.12417|0.10667|0.12397||||||||||||||||||-0.32571|-0.20729|-0.118|-0.12407|-0.11725|-0.11081|-0.11454|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:25:52|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-29|0.04032|19|2.084|10|-4.512728|10|2022-04-29|||||||||53.20904|57.81272|59.47614|52.45118|40.51822|6.87654|0.05988|0.04896|0.0432|0.04178|0.04093|0.04032|28.23304|60.634|56.02141|66.81423|||||||||10|111|66|89|135|20606|17998|12645|11509|11649|11500|27582|16559|503|63|54|||||||||0.27577|0.31545|0.48242|0.51755|0.15721|0.31818|0.15025|0.1114|0.09416|0.08484|0.08592|0.09594|0.31379|0.30294|0.1594|0.20078|||||||||-1.38572|-0.59711|-1.14909|-0.25421|-0.19958|-0.23064|-0.15261|-0.09267|-0.08663|-0.08751|-0.08843|-0.1124|-0.42586|-0.15012|-0.09498|-0.03895|61|21|41|102|100|213|264|264|264|264|264|264|127|53|52|69||||||||||||||||0|||||||||
2022-05-29 15:25:53|SH.D.WMT.CASH.IP|880|2022-05-23 08:00:00|2022-05-27 20:55:00||37740.4|8.47887|2022-04-29|0.01318|19|2.041748|8|-1.273323|8|2022-04-29|||||||||59.62316|91.79201|89.17566|49.73104|33.82969|9.59831|0.02288|0.01847|0.01705|0.01643|0.01501|0.01318|33.57979|57.26592|60.11428|54.33398|||||||||37|31|39|229|754|58810|55683|43296|38578|34604|38956|86737|24942|360|390|353|||||||||0.33642|0.1594|0.08969|0.17088|0.09691|0.23745|0.13139|0.09198|0.09053|0.07063|0.07013|0.079|0.13342|0.08753|0.03811|0.05241|||||||||-0.4544|-0.17153|-0.22815|-0.13824|-0.08158|-0.14362|-0.12793|-0.09261|-0.07929|-0.07498|-0.0799|-0.09048|-0.1918|-0.10202|-0.04953|-0.103|71|72|73|109|113|211|264|264|264|264|264|264|111|49|55|59|||||||||||||||||||||||||
2022-05-29 15:25:53|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-29|0.01907|15|7.033639|8|-1.470588|11|2022-04-29|||||||||41.39895|54.60288|68.86978|21.4616|15.69604|4.31317|0.01943|0.01907|0.01921|0.01923|0.01922|0.01943|18.67476|44.01093|38.39707|39.50002|||||||||259|174|261|1698|3839|255222|247930|206623|171293|154055|180834|453804|103665|3197|849|859|||||||||1.19939|0.16743|0.16982|0.08219|0.04686|0.18705|0.11416|0.09415|0.08065|0.06962|0.08207|0.08044|0.07775|0.04508|0.04391|0.03845|||||||||-0.24457|-0.17738|-0.15348|-0.13554|-0.07595|-0.17824|-0.13319|-0.08909|-0.07823|-0.07004|-0.06788|-0.0916|-0.09933|-0.04618|-0.07152|-0.04714|127|103|96|178|160|235|264|264|264|264|264|263|167|91|60|71|||||||||||||||||||||||||
2022-05-29 15:25:54|UB.D.GOOGUS.CASH.IP|910|2022-05-23 08:05:00|2022-05-27 20:50:00|225615|2982.9|4.11647|2022-04-29|0.07708|19|2.431805|20|-5.097079|20|2022-04-29|||||||||12.6187|21.68239|17.85099|15.69176|9.41272|2.6234|0.10608|0.09565|0.08465|0.0881|0.0919|0.07708|14.13359|28.80609|33.35622|43.08828|||||||||90|51|57|238|404|4462|3249|2213|1981|1732|1876|5791|8197|730|383|155|||||||||0.23928|0.24788|0.21274|0.10393|0.09567|0.1986|0.18774|0.10119|0.1148|0.09987|0.11079|0.13948|0.13188|0.10869|0.13255|0.0537|||||||||-0.20427|-0.12203|-0.10193|-0.10872|-0.09107|-0.17687|-0.18652|-0.13194|-0.09352|-0.10217|-0.12871|-0.1345|-0.27|-0.10603|-0.10483|-0.06568|168|161|168|215|219|247|264|264|264|264|264|264|202|112|136|105|||||||||||||||0|0|0|||0|||||
2022-05-29 15:25:54|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-29|0.02004|19|4.757426|20|-2.942879|8|2022-04-29|||||||||53.81375|47.29072|57.07426|32.56588|22.34525|2.7702|0.03168|0.02499|0.02279|0.02218|0.02185|0.02004|24.76492|33.60222|52.1604|56.9688|||||||||89|162|236|278|967|67909|57458|41071|32192|28555|32074|82287|71987|1829|464|210|||||||||0.39975|0.53959|0.0775|0.14605|0.14037|0.29991|0.16943|0.10822|0.09428|0.09612|0.09402|0.11671|0.32061|0.22619|0.07565|0.06646|||||||||-0.69259|-0.55151|-0.43169|-0.13873|-0.13247|-0.19531|-0.17586|-0.11456|-0.09234|-0.09086|-0.09709|-0.13059|-0.26767|-0.14426|-0.15159|-0.13931|87|71|85|168|187|236|264|264|264|264|264|264|135|45|50|44|||||||||||||||||||||||||
2022-05-29 15:25:55|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-29|0.02305|19|1.129318|13|-1.796945|13|2022-04-29||||||||||||||0.04149|0.02743|0.02456|0.02464|0.02457|0.02388|0.02305||||||||||||||||||144381|74648|54293|44331|64662|48943|129172||||||||||||||||||0.33955|0.17771|0.13635|0.10584|0.12417|0.10667|0.12397||||||||||||||||||-0.32571|-0.20729|-0.118|-0.12407|-0.11725|-0.11081|-0.11454|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:25:55|UC.D.NFLX.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00||20450.5|6.11284|2022-04-29|0.04515|19|2.791036|13|-18.4135|20|2022-04-29|||||||||8.24744|13.78308|10.08475|8.10391|3.72991|1.76792|0.07761|0.06147|0.05467|0.05449|0.05578|0.04515|9.82994|16.12065|17.59963|19.6126|||||||||1834|1254|1457|6398|9824|109777|120460|72550|51194|46204|48331|86515|68897|20105|8841|4884|||||||||0.17469|0.1292|0.16036|0.1492|0.13944|0.35963|0.27972|0.21538|0.19515|0.17247|0.1871|0.21434|0.15895|0.13706|0.11748|0.08812|||||||||-0.22139|-0.16629|-0.19508|-0.13408|-0.17317|-0.37199|-0.34473|-0.23899|-0.15248|-0.16639|-0.17697|-0.20399|-0.47494|-0.15119|-0.1205|-0.10132|232|210|218|229|228|251|264|264|264|264|264|264|207|125|149|149|||||||||||||||0||||||||||
2022-05-29 15:25:56|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-29|0.01318|19|2.041748|8|-1.273323|8|2022-04-29|||||||||59.62316|91.79201|89.17566|49.73104|33.82969|9.59831|0.02288|0.01847|0.01705|0.01643|0.01501|0.01318|33.57979|57.26592|60.11428|54.33398|||||||||37|31|39|229|754|58810|55683|43296|38578|34604|38956|86737|24942|360|390|353|||||||||0.33642|0.1594|0.08969|0.17088|0.09691|0.23745|0.13139|0.09198|0.09053|0.07063|0.07013|0.079|0.13342|0.08753|0.03811|0.05241|||||||||-0.4544|-0.17153|-0.22815|-0.13824|-0.08158|-0.14362|-0.12793|-0.09261|-0.07929|-0.07498|-0.0799|-0.09048|-0.1918|-0.10202|-0.04953|-0.103|71|72|73|109|113|211|264|264|264|264|264|264|111|49|55|59|||||||||||||||||||||||||
2022-05-29 15:25:56|UB.D.FB.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|19520|79845|2.03822|2022-04-29|0.01742|18|9.478999|20|-1.564141|20|2022-04-29|||||||||2.58682|7.56332|4.3563|2.55813|1.31801|0.07771|0.02426|0.02043|0.01807|0.01885|0.01742|0.01753|4.08154|13.65208|9.29149|8.60592|||||||||2019|1246|1697|5958|10105|194904|195158|140091|116163|129677|128629|203156|130383|24719|6954|3494|||||||||0.1128|0.06982|0.07629|0.09531|0.11434|0.30788|0.2525|0.15892|0.15559|0.16092|0.16627|0.195|0.2586|0.1456|0.09558|0.05562|||||||||-0.10405|-0.07746|-0.08713|-0.10777|-0.13104|-0.27613|-0.26674|-0.17384|-0.14597|-0.15692|-0.1483|-0.18106|-0.17581|-0.1301|-0.08997|-0.07836|249|243|239|247|249|258|264|264|264|264|264|264|252|177|196|188|||||||||||||||||||||||||
2022-05-29 15:25:57|UA.D.AMZN.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|230630|6065.4|5.17006|2022-04-29|0.05795|19|2.076191|20|-9.605299|20|2022-04-29|||||||||13.26461|28.15608|33.45496|4.00564|3.55874|1.31372|0.0802|0.07274|0.06911|0.07332|0.06625|0.05795|6.60885|21.43386|23.11027|19.14706|||||||||268|144|142|839|1426|11062|8707|6250|5455|4316|5453|11804|14466|3433|1301|441|||||||||0.19331|0.18277|0.11913|0.09042|0.10165|0.20602|0.19142|0.12306|0.11916|0.12645|0.14349|0.17482|0.11236|0.15874|0.10358|0.05976|||||||||-0.16514|-0.10191|-0.10341|-0.10243|-0.08746|-0.20226|-0.2066|-0.15681|-0.11107|-0.10784|-0.14003|-0.15301|-0.24737|-0.08731|-0.07966|-0.04889|165|144|151|237|236|254|264|264|264|264|264|264|216|136|174|163|||||||||||||||0|0|0||||||||
2022-05-29 15:25:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-29|0.07708|19|2.431805|20|-5.097079|20|2022-04-29|||||||||12.6187|21.68239|17.85099|15.69176|9.41272|2.6234|0.10608|0.09565|0.08465|0.0881|0.0919|0.07708|14.13359|28.80609|33.35622|43.08828|||||||||90|51|57|238|404|4462|3249|2213|1981|1732|1876|5791|8197|730|383|155|||||||||0.23928|0.24788|0.21274|0.10393|0.09567|0.1986|0.18774|0.10119|0.1148|0.09987|0.11079|0.13948|0.13188|0.10869|0.13255|0.0537|||||||||-0.20427|-0.12203|-0.10193|-0.10872|-0.09107|-0.17687|-0.18652|-0.13194|-0.09352|-0.10217|-0.12871|-0.1345|-0.27|-0.10603|-0.10483|-0.06568|168|161|168|215|219|247|264|264|264|264|264|264|202|112|136|105|||||||||||||||0|0|0|||0|||||
2022-05-29 15:25:58|SG.D.TWTRUS.CASH.IP|921|2022-05-23 08:00:00|2022-05-27 20:55:00|4009|81095|5.42251|2022-04-29|0.02416|19|15.717593|10|-3.122381|18|2022-04-29|||||||||5.88944|6.48526|4.56835|2.64847|2.59202|1.26276|0.02999|0.0263|0.02568|0.02446|0.02967|0.02416|2.13134|3.73998|4.73208|3.70447|||||||||8655|4710|28772|83617|189173|1167043|1226775|879039|765365|709026|665817|1056205|144993|54687|18129|16586|||||||||0.25063|0.12865|0.65683|0.25119|0.23688|0.44597|0.40002|0.27142|0.26012|0.23062|0.21819|0.22969|0.18226|0.1397|0.0987|0.08149|||||||||-0.26403|-0.14158|-0.22563|-0.22955|-0.1923|-0.47145|-0.40336|-0.29594|-0.22906|-0.20912|-0.23833|-0.21502|-0.15427|-0.15236|-0.08282|-0.08836|215|193|211|236|239|254|264|264|264|264|261|262|247|193|194|193|||||||||||||||||||||||||
2022-05-29 15:25:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-29|0.04515|19|2.791036|13|-18.4135|20|2022-04-29|||||||||8.24744|13.78308|10.08475|8.10391|3.72991|1.76792|0.07761|0.06147|0.05467|0.05449|0.05578|0.04515|9.82994|16.12065|17.59963|19.6126|||||||||1834|1254|1457|6398|9824|109777|120460|72550|51194|46204|48331|86515|68897|20105|8841|4884|||||||||0.17469|0.1292|0.16036|0.1492|0.13944|0.35963|0.27972|0.21538|0.19515|0.17247|0.1871|0.21434|0.15895|0.13706|0.11748|0.08812|||||||||-0.22139|-0.16629|-0.19508|-0.13408|-0.17317|-0.37199|-0.34473|-0.23899|-0.15248|-0.16639|-0.17697|-0.20399|-0.47494|-0.15119|-0.1205|-0.10132|232|210|218|229|228|251|264|264|264|264|264|264|207|125|149|149|||||||||||||||0||||||||||
2022-05-29 15:25:59|EC.D.ACCP.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3067|2614.2|0.28142|2022-04-29|0.07021|15|1.731324|7|-1.201391|7|2022-04-29||||||||0.12348|0.09526|0.09028|0.0848|0.08097|0.08213|0.07746|0.07125|0.07021||||||||||||||||4600|3071|3054|2408|2057|3852|3958|5602|6901||||||||||||||||0.2895|0.1763|0.155|0.11801|0.11828|0.12332|0.1662|0.16136|0.12347||||||||||||||||-0.29318|-0.1838|-0.15507|-0.13833|-0.12064|-0.13465|-0.16678|-0.17216|-0.14165|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:25:59|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-29|0.01742|18|9.478999|20|-1.564141|20|2022-04-29|||||||||2.58682|7.56332|4.3563|2.55813|1.31801|0.07771|0.02426|0.02043|0.01807|0.01885|0.01742|0.01753|4.08154|13.65208|9.29149|8.60592|||||||||2019|1246|1697|5958|10105|194904|195158|140091|116163|129677|128629|203156|130383|24719|6954|3494|||||||||0.1128|0.06982|0.07629|0.09531|0.11434|0.30788|0.2525|0.15892|0.15559|0.16092|0.16627|0.195|0.2586|0.1456|0.09558|0.05562|||||||||-0.10405|-0.07746|-0.08713|-0.10777|-0.13104|-0.27613|-0.26674|-0.17384|-0.14597|-0.15692|-0.1483|-0.18106|-0.17581|-0.1301|-0.08997|-0.07836|249|243|239|247|249|258|264|264|264|264|264|264|252|177|196|188|||||||||||||||||||||||||
2022-05-29 15:26:00|SA.D.BABA.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|9340|104953.3|3.04063|2022-04-29|0.01903|19|2.828918|9|-3.076624|13|2022-04-29|||||||||2.62461|6.01513|5.26611|0.95821|0.54837|0.10613|0.02815|0.02363|0.02152|0.02072|0.01996|0.01903|5.0438|15.81977|16.52091|14.07116|||||||||6188|4052|4138|10791|14789|396815|347543|212049|159427|129714|135249|236793|28022|10184|2208|2073|||||||||0.1493|0.14584|0.11437|0.12875|0.14822|0.39711|0.30647|0.20139|0.15557|0.16023|0.15828|0.16658|0.08045|0.08667|0.06094|0.07173|||||||||-0.13184|-0.08742|-0.10032|-0.14407|-0.14785|-0.46027|-0.3321|-0.2142|-0.15728|-0.15966|-0.15097|-0.17952|-0.11233|-0.09134|-0.07409|-0.07528|243|239|235|248|250|258|264|264|264|264|264|264|245|185|171|186|||||||||||||||||||||||||
2022-05-29 15:26:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-29|0.05795|19|2.076191|20|-9.605299|20|2022-04-29|||||||||13.26461|28.15608|33.45496|4.00564|3.55874|1.31372|0.0802|0.07274|0.06911|0.07332|0.06625|0.05795|6.60885|21.43386|23.11027|19.14706|||||||||268|144|142|839|1426|11062|8707|6250|5455|4316|5453|11804|14466|3433|1301|441|||||||||0.19331|0.18277|0.11913|0.09042|0.10165|0.20602|0.19142|0.12306|0.11916|0.12645|0.14349|0.17482|0.11236|0.15874|0.10358|0.05976|||||||||-0.16514|-0.10191|-0.10341|-0.10243|-0.08746|-0.20226|-0.2066|-0.15681|-0.11107|-0.10784|-0.14003|-0.15301|-0.24737|-0.08731|-0.07966|-0.04889|165|144|151|237|236|254|264|264|264|264|264|264|216|136|174|163|||||||||||||||0|0|0||||||||
2022-05-29 15:26:01|SA.D.ACBUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|168|328804.2|0.54818|2022-04-29|0.28813|18|3.571429|18|-4.116223|16|2022-04-29||||||||||||||0.28967|0.67452|0.28863|0.28827|0.29036|0.28813|0.28981||||||||||||||||||186337|118596|89028|75456|61303|65111|85293||||||||||||||||||0.89814|0.59855|0.427|0.41679|0.43482|0.43218|0.35402||||||||||||||||||-0.90101|-0.64108|-0.41238|-0.44323|-0.40768|-0.37234|-0.36195|||||132|258|244|230|214|211|193|||||||||||||||||||||||||
2022-05-29 15:26:02|UA.D.CARUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|20098|6855|0.25509|2022-04-29|0.18639|19|3.192716|13|-2.247368|15|2022-04-29||||||||||||||0.55366|0.32248|0.26692|0.2286|0.21362|0.19667|0.18639||||||||||||||||||9050|6042|6023|4265|3459|4251|8776||||||||||||||||||0.84991|0.47175|0.30758|0.27268|0.27411|0.25282|0.27209||||||||||||||||||-0.59617|-0.45488|-0.41121|-0.27338|-0.23207|-0.24958|-0.30575|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-29 15:26:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.02416|19|15.717593|10|-3.122381|18|2022-04-29|||||||||5.88944|6.48526|4.56835|2.64847|2.59202|1.26276|0.02999|0.0263|0.02568|0.02446|0.02967|0.02416|2.13134|3.73998|4.73208|3.70447|||||||||8655|4710|28772|83617|189173|1167043|1226775|879039|765365|709026|665817|1056205|144993|54687|18129|16586|||||||||0.25063|0.12865|0.65683|0.25119|0.23688|0.44597|0.40002|0.27142|0.26012|0.23062|0.21819|0.22969|0.18226|0.1397|0.0987|0.08149|||||||||-0.26403|-0.14158|-0.22563|-0.22955|-0.1923|-0.47145|-0.40336|-0.29594|-0.22906|-0.20912|-0.23833|-0.21502|-0.15427|-0.15236|-0.08282|-0.08836|215|193|211|236|239|254|264|264|264|264|261|262|247|193|194|193|||||||||||||||||||||||||
2022-05-29 15:26:02|ED.D.BAS.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|5098|16160.6|0.02503|2022-04-29|0.02786|15|2.281219|14|-1.048018|13|2022-04-29||||||||0.04106|0.03372|0.03172|0.03059|0.03014|0.02943|0.03005|0.02807|0.02786||||||||||||||||53389|29522|26121|20896|18589|19998|36210|47254|47134||||||||||||||||0.24308|0.13889|0.11527|0.09502|0.09893|0.08572|0.11292|0.15093|0.09613||||||||||||||||-0.2345|-0.14388|-0.11473|-0.10282|-0.09301|-0.09154|-0.14278|-0.1415|-0.10818|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-29|0.07021|15|1.731324|7|-1.201391|7|2022-04-29||||||||0.12348|0.09526|0.09028|0.0848|0.08097|0.08213|0.07746|0.07125|0.07021||||||||||||||||4600|3071|3054|2408|2057|3852|3958|5602|6901||||||||||||||||0.2895|0.1763|0.155|0.11801|0.11828|0.12332|0.1662|0.16136|0.12347||||||||||||||||-0.29318|-0.1838|-0.15507|-0.13833|-0.12064|-0.13465|-0.16678|-0.17216|-0.14165|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:04|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-29|0.01903|19|2.828918|9|-3.076624|13|2022-04-29|||||||||2.62461|6.01513|5.26611|0.95821|0.54837|0.10613|0.02815|0.02363|0.02152|0.02072|0.01996|0.01903|5.0438|15.81977|16.52091|14.07116|||||||||6188|4052|4138|10791|14789|396815|347543|212049|159427|129714|135249|236793|28022|10184|2208|2073|||||||||0.1493|0.14584|0.11437|0.12875|0.14822|0.39711|0.30647|0.20139|0.15557|0.16023|0.15828|0.16658|0.08045|0.08667|0.06094|0.07173|||||||||-0.13184|-0.08742|-0.10032|-0.14407|-0.14785|-0.46027|-0.3321|-0.2142|-0.15728|-0.15966|-0.15097|-0.17952|-0.11233|-0.09134|-0.07409|-0.07528|243|239|235|248|250|258|264|264|264|264|264|264|245|185|171|186|||||||||||||||||||||||||
2022-05-29 15:26:04|ED.D.BMW.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|8080|6842.5|0.0283|2022-04-29|0.02412|15|1.06607|7|-0.835655|7|2022-04-29||||||||0.04079|0.03187|0.02798|0.02684|0.02692|0.02681|0.02769|0.02686|0.02412||||||||||||||||15453|8889|7976|5906|5718|6269|8262|10776|15912||||||||||||||||0.22218|0.13924|0.12871|0.096|0.08923|0.10399|0.12871|0.13114|0.09822||||||||||||||||-0.23108|-0.14952|-0.11568|-0.10746|-0.08713|-0.10169|-0.12721|-0.14849|-0.12944|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-29|0.28813|18|3.571429|18|-4.116223|16|2022-04-29||||||||||||||0.28967|0.67452|0.28863|0.28827|0.29036|0.28813|0.28981||||||||||||||||||186337|118596|89028|75456|61303|65111|85293||||||||||||||||||0.89814|0.59855|0.427|0.41679|0.43482|0.43218|0.35402||||||||||||||||||-0.90101|-0.64108|-0.41238|-0.44323|-0.40768|-0.37234|-0.36195|||||132|258|244|230|214|211|193|||||||||||||||||||||||||
2022-05-29 15:26:05|UA.D.BNTXUS.CASH.IP|798|2022-05-23 08:00:00|2022-05-27 20:55:00||2557.8|8.62627|2022-04-29|0.12408|19|3.024986|13|-3.033974|13|2022-04-29|||||||||1.12266|3.74701|2.82638|3.22315|3.46044|2.36601|0.19469|0.18474|0.1661|0.17066|0.15198|0.12408|28.50086|42.78728|48.66007|51.93846|||||||||267|189|565|809|663|11586|10711|6974|4919|4551|5354|11445|6508|61|73|103|||||||||0.22104|0.16994|0.1726|0.2323|0.21166|0.53149|0.38759|0.23265|0.21228|0.20285|0.21504|0.2385|0.33548|0.37961|0.0792|0.01258|||||||||-0.19609|-0.11267|-0.18159|-0.19015|-0.1418|-0.54998|-0.41636|-0.29791|-0.21686|-0.21506|-0.20662|-0.21998|-0.66261|-0.66231|-0.23616|-0.12078|249|231|237|239|189|242|264|264|264|264|264|264|69|19|27|35|||||||||||||||||||0||||||
2022-05-29 15:26:05|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-29|0.18639|19|3.192716|13|-2.247368|15|2022-04-29||||||||||||||0.55366|0.32248|0.26692|0.2286|0.21362|0.19667|0.18639||||||||||||||||||9050|6042|6023|4265|3459|4251|8776||||||||||||||||||0.84991|0.47175|0.30758|0.27268|0.27411|0.25282|0.27209||||||||||||||||||-0.59617|-0.45488|-0.41121|-0.27338|-0.23207|-0.24958|-0.30575|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-29 15:26:06|SB.D.CCL.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|1396|510757.9|0.07852|2022-04-29|0.05233|19|2.565344|13|-2.366566|13|2022-04-29||||||||||||||0.05265|0.05238|0.0525|0.05263|0.05261|0.05263|0.05233||||||||||||||||||912100|462249|298614|227234|211965|229317|433344||||||||||||||||||0.62249|0.29335|0.21492|0.17783|0.18204|0.17921|0.18619||||||||||||||||||-0.54123|-0.33512|-0.23429|-0.15763|-0.18008|-0.17447|-0.16112|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:06|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-29|0.02786|15|2.281219|14|-1.048018|13|2022-04-29||||||||0.04106|0.03372|0.03172|0.03059|0.03014|0.02943|0.03005|0.02807|0.02786||||||||||||||||53389|29522|26121|20896|18589|19998|36210|47254|47134||||||||||||||||0.24308|0.13889|0.11527|0.09502|0.09893|0.08572|0.11292|0.15093|0.09613||||||||||||||||-0.2345|-0.14388|-0.11473|-0.10282|-0.09301|-0.09154|-0.14278|-0.1415|-0.10818|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:06|EJ.D.CSGN.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|696.8|93070.3|0.05026|2022-04-29|0.04379|11|7.669173|7|-1.871981|7|2022-04-29||||||||0.0692|0.05214|0.04864|0.04498|0.04379|0.04542|0.04641|0.04751|0.04493||||||||||||||||141914|75966|61283|53964|64505|50425|127403|146800|166143||||||||||||||||0.29509|0.12905|0.10851|0.09958|0.08616|0.09079|0.15241|0.13374|0.12395||||||||||||||||-0.20565|-0.15137|-0.12653|-0.10426|-0.08503|-0.09767|-0.14508|-0.17434|-0.11854|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:07|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-29|0.02412|15|1.06607|7|-0.835655|7|2022-04-29||||||||0.04079|0.03187|0.02798|0.02684|0.02692|0.02681|0.02769|0.02686|0.02412||||||||||||||||15453|8889|7976|5906|5718|6269|8262|10776|15912||||||||||||||||0.22218|0.13924|0.12871|0.096|0.08923|0.10399|0.12871|0.13114|0.09822||||||||||||||||-0.23108|-0.14952|-0.11568|-0.10746|-0.08713|-0.10169|-0.12721|-0.14849|-0.12944|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:07|ED.D.DCX.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|6582|15555.8|0.02893|2022-04-29|0.02731|15|1.122386|7|-0.94518|7|2022-04-29||||||||0.03987|0.03364|0.0309|0.03052|0.03014|0.02921|0.03041|0.02855|0.02731||||||||||||||||41865|25893|21142|15535|15693|17978|24299|30691|41644||||||||||||||||0.24385|0.17623|0.13024|0.10615|0.08697|0.11089|0.13518|0.14219|0.13412||||||||||||||||-0.24306|-0.14941|-0.12686|-0.1155|-0.09009|-0.10713|-0.13915|-0.15042|-0.13223|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:08|ED.D.DHERGY.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3404|13078.9|0.09864|2022-04-29|0.06876|15|5.127378|13|-4.054472|13|2022-04-29||||||||0.12679|0.08786|0.07926|0.07576|0.07896|0.07868|0.08559|0.07462|0.06876||||||||||||||||33472|18536|15010|11529|11695|14997|20877|17235|22683||||||||||||||||0.6084|0.3591|0.3089|0.27626|0.25326|0.35834|0.45383|0.33287|0.25639||||||||||||||||-0.67282|-0.40828|-0.29055|-0.27074|-0.27109|-0.28858|-0.40157|-0.37278|-0.26413|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-29|0.12408|19|3.024986|13|-3.033974|13|2022-04-29|||||||||1.12266|3.74701|2.82638|3.22315|3.46044|2.36601|0.19469|0.18474|0.1661|0.17066|0.15198|0.12408|28.50086|42.78728|48.66007|51.93846|||||||||267|189|565|809|663|11586|10711|6974|4919|4551|5354|11445|6508|61|73|103|||||||||0.22104|0.16994|0.1726|0.2323|0.21166|0.53149|0.38759|0.23265|0.21228|0.20285|0.21504|0.2385|0.33548|0.37961|0.0792|0.01258|||||||||-0.19609|-0.11267|-0.18159|-0.19015|-0.1418|-0.54998|-0.41636|-0.29791|-0.21686|-0.21506|-0.20662|-0.21998|-0.66261|-0.66231|-0.23616|-0.12078|249|231|237|239|189|242|264|264|264|264|264|264|69|19|27|35|||||||||||||||||||0||||||
2022-05-29 15:26:09|SB.D.DAL.CASH.IP|856|2022-05-23 08:00:00|2022-05-27 20:55:00||47962.6|10.90217|2022-04-29|0.02464|17|4.45224|10|-2.536402|8|2022-04-29|||||||||30.24835|38.21344|34.26768|9.86412|3.21543|0.13118|0.02654|0.02535|0.02505|0.02464|0.02464|0.02467|15.40704|23.8915|31.97828|31.46225|||||||||797|450|2363|4502|7445|191126|175226|110712|91843|81323|84926|208964|16256|2417|1480|1444|||||||||0.48785|0.20358|0.61611|0.1459|0.14278|0.3328|0.23811|0.14994|0.15745|0.15074|0.14264|0.13402|0.19948|0.09758|0.10403|0.10526|||||||||-0.40261|-0.22351|-0.18104|-0.16241|-0.15493|-0.28828|-0.24908|-0.15329|-0.12375|-0.13909|-0.12914|-0.15041|-0.20534|-0.14345|-0.10591|-0.15403|153|127|124|218|229|255|264|264|264|264|264|264|172|114|110|115|||||||||||||||||||||||||
2022-05-29 15:26:09|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-29|0.05233|19|2.565344|13|-2.366566|13|2022-04-29||||||||||||||0.05265|0.05238|0.0525|0.05263|0.05261|0.05263|0.05233||||||||||||||||||912100|462249|298614|227234|211965|229317|433344||||||||||||||||||0.62249|0.29335|0.21492|0.17783|0.18204|0.17921|0.18619||||||||||||||||||-0.54123|-0.33512|-0.23429|-0.15763|-0.18008|-0.17447|-0.16112|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:10|ED.D.DBK.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|1039.8|84015.8|0.04109|2022-04-29|0.03081|15|1.248017|9|-4.452325|7|2022-04-29||||||||0.04512|0.03802|0.03432|0.03351|0.03433|0.03388|0.03395|0.03253|0.03081||||||||||||||||220139|114726|100026|96399|84063|77441|137892|144379|154260||||||||||||||||0.24433|0.15997|0.1455|0.1407|0.12626|0.11185|0.18098|0.15231|0.11381||||||||||||||||-0.26876|-0.17678|-0.15204|-0.15959|-0.12908|-0.1405|-0.17629|-0.16753|-0.13009|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-29|0.04379|11|7.669173|7|-1.871981|7|2022-04-29||||||||0.0692|0.05214|0.04864|0.04498|0.04379|0.04542|0.04641|0.04751|0.04493||||||||||||||||141914|75966|61283|53964|64505|50425|127403|146800|166143||||||||||||||||0.29509|0.12905|0.10851|0.09958|0.08616|0.09079|0.15241|0.13374|0.12395||||||||||||||||-0.20565|-0.15137|-0.12653|-0.10426|-0.08503|-0.09767|-0.14508|-0.17434|-0.11854|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:10|ED.D.LHAG.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|686.4|50761.3|0.05765|2022-04-29|0.03818|15|1.708333|7|-1.5072|7|2022-04-29||||||||0.07023|0.05349|0.04927|0.04636|0.04691|0.0445|0.04343|0.04033|0.03818||||||||||||||||83814|45888|38078|28214|34302|26024|41456|54213|61178||||||||||||||||0.2998|0.16514|0.14035|0.11425|0.13263|0.11056|0.16807|0.15523|0.13125||||||||||||||||-0.29167|-0.18306|-0.14101|-0.1285|-0.11591|-0.10859|-0.16119|-0.17809|-0.14645|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:11|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-29|0.02731|15|1.122386|7|-0.94518|7|2022-04-29||||||||0.03987|0.03364|0.0309|0.03052|0.03014|0.02921|0.03041|0.02855|0.02731||||||||||||||||41865|25893|21142|15535|15693|17978|24299|30691|41644||||||||||||||||0.24385|0.17623|0.13024|0.10615|0.08697|0.11089|0.13518|0.14219|0.13412||||||||||||||||-0.24306|-0.14941|-0.12686|-0.1155|-0.09009|-0.10713|-0.13915|-0.15042|-0.13223|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:11|SB.D.D.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|8516|29530.4|0.02131|2022-04-29|0.01992|19|0.998473|13|-0.731152|13|2022-04-29||||||||||||||0.04602|0.02918|0.02551|0.0233|0.02352|0.02216|0.01992||||||||||||||||||29764|19224|15312|12449|12260|13828|46931||||||||||||||||||0.24626|0.13136|0.10919|0.08665|0.0719|0.07857|0.08401||||||||||||||||||-0.17541|-0.1325|-0.09653|-0.08632|-0.09453|-0.07552|-0.0927|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-29|0.06876|15|5.127378|13|-4.054472|13|2022-04-29||||||||0.12679|0.08786|0.07926|0.07576|0.07896|0.07868|0.08559|0.07462|0.06876||||||||||||||||33472|18536|15010|11529|11695|14997|20877|17235|22683||||||||||||||||0.6084|0.3591|0.3089|0.27626|0.25326|0.35834|0.45383|0.33287|0.25639||||||||||||||||-0.67282|-0.40828|-0.29055|-0.27074|-0.27109|-0.28858|-0.40157|-0.37278|-0.26413|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:12|EJ.D.DUFNSW.CASH.IP|399|2022-05-23 07:05:00|2022-05-27 15:15:00|3925|3758.7|0.12885|2022-04-29|0.09051|15|2.824552|7|-1.777137|14|2022-04-29||||||||0.18558|0.1238|0.11277|0.11007|0.90735|0.90657|0.10928|0.1036|0.09051||||||||||||||||3878|2281|2245|1765|2064|2174|3854|4750|6371||||||||||||||||0.36639|0.20948|0.17519|0.13881|0.14907|0.14238|0.20823|0.21446|0.16369||||||||||||||||-0.32899|-0.20669|-0.18596|-0.178|-0.12844|-0.1866|-0.21164|-0.22848|-0.17586|||||||||248|252|251|250|251|250|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:13|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-29|0.02464|17|4.45224|10|-2.536402|8|2022-04-29|||||||||30.24835|38.21344|34.26768|9.86412|3.21543|0.13118|0.02654|0.02535|0.02505|0.02464|0.02464|0.02467|15.40704|23.8915|31.97828|31.46225|||||||||797|450|2363|4502|7445|191126|175226|110712|91843|81323|84926|208964|16256|2417|1480|1444|||||||||0.48785|0.20358|0.61611|0.1459|0.14278|0.3328|0.23811|0.14994|0.15745|0.15074|0.14264|0.13402|0.19948|0.09758|0.10403|0.10526|||||||||-0.40261|-0.22351|-0.18104|-0.16241|-0.15493|-0.28828|-0.24908|-0.15329|-0.12375|-0.13909|-0.12914|-0.15041|-0.20534|-0.14345|-0.10591|-0.15403|153|127|124|218|229|255|264|264|264|264|264|264|172|114|110|115|||||||||||||||||||||||||
2022-05-29 15:26:13|SB.D.EQR.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|7814|11895.7|0.05011|2022-04-29|0.03602|19|1.335857|13|-0.751215|13|2022-04-29||||||||||||||0.11842|0.07464|0.06082|0.05325|0.04926|0.0443|0.03602||||||||||||||||||10039|7667|5928|4796|5373|6695|24209||||||||||||||||||0.28846|0.13929|0.11209|0.09308|0.0901|0.08874|0.09422||||||||||||||||||-0.21889|-0.16289|-0.11295|-0.10302|-0.08412|-0.09387|-0.12359|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:13|UB.D.EXPE.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|13096|23455|0.07684|2022-04-29|0.05247|19|2.354586|13|-1.356559|14|2022-04-29||||||||||||||0.17656|0.09889|0.08151|0.06936|0.06547|0.0643|0.05247||||||||||||||||||26736|15365|11263|9256|9323|10293|28803||||||||||||||||||0.49637|0.25718|0.15258|0.14076|0.14754|0.15098|0.14981||||||||||||||||||-0.3336|-0.25|-0.17074|-0.12896|-0.15101|-0.13484|-0.15373|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:13|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-29|0.03081|15|1.248017|9|-4.452325|7|2022-04-29||||||||0.04512|0.03802|0.03432|0.03351|0.03433|0.03388|0.03395|0.03253|0.03081||||||||||||||||220139|114726|100026|96399|84063|77441|137892|144379|154260||||||||||||||||0.24433|0.15997|0.1455|0.1407|0.12626|0.11185|0.18098|0.15231|0.11381||||||||||||||||-0.26876|-0.17678|-0.15204|-0.15959|-0.12908|-0.1405|-0.17629|-0.16753|-0.13009|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:14|SC.D.FRT.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|11590|2157.7|0.10655|2022-04-29|0.05456|19|1.594346|13|-0.720676|13|2022-04-29||||||||||||||0.21868|0.11411|0.08316|0.06954|0.07249|0.06492|0.05456||||||||||||||||||2874|1964|1937|1783|1645|2371|6868||||||||||||||||||0.40266|0.12622|0.10489|0.09235|0.10037|0.09503|0.11839||||||||||||||||||-0.17514|-0.16107|-0.10342|-0.09293|-0.09066|-0.10227|-0.11911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-29|0.03818|15|1.708333|7|-1.5072|7|2022-04-29||||||||0.07023|0.05349|0.04927|0.04636|0.04691|0.0445|0.04343|0.04033|0.03818||||||||||||||||83814|45888|38078|28214|34302|26024|41456|54213|61178||||||||||||||||0.2998|0.16514|0.14035|0.11425|0.13263|0.11056|0.16807|0.15523|0.13125||||||||||||||||-0.29167|-0.18306|-0.14101|-0.1285|-0.11591|-0.10859|-0.16119|-0.17809|-0.14645|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:15|SB.D.D.CASH.IP|0|none|||0|0|2022-04-29|0.01992|19|0.998473|13|-0.731152|13|2022-04-29||||||||||||||0.04602|0.02918|0.02551|0.0233|0.02352|0.02216|0.01992||||||||||||||||||29764|19224|15312|12449|12260|13828|46931||||||||||||||||||0.24626|0.13136|0.10919|0.08665|0.0719|0.07857|0.08401||||||||||||||||||-0.17541|-0.1325|-0.09653|-0.08632|-0.09453|-0.07552|-0.0927|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:16|SC.D.F.CASH.IP|907|2022-05-23 08:00:00|2022-05-27 20:55:00|1359|194838.3|7.81284|2022-04-29|0.06369|14|70.05848|8|-2.679169|13|2022-04-29|||||||||41.90325|42.73|39.79148|5.59484|5.60783|0.89319|0.06369|0.06421|0.06429|0.0643|0.06427|0.06434|8.55571|14.36671|15.76192|11.50879|||||||||936|808|1261|10128|36362|688380|789946|477827|380815|360412|422045|857385|114524|17465|9876|7500|||||||||5.24685|0.34469|0.15463|0.18207|0.12261|0.38179|0.25812|0.16647|0.15321|0.14825|0.14819|0.1467|0.20634|0.1143|0.14716|0.09859|||||||||-0.25142|-0.1961|-0.16132|-0.14686|-0.13248|-0.38085|-0.27029|-0.1648|-0.15494|-0.12842|-0.14689|-0.14534|-0.17306|-0.1516|-0.10731|-0.08702|159|113|134|200|217|250|264|264|264|264|263|264|213|133|153|140|||||||||||||||||||||||||
2022-05-29 15:26:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-04-29|0.09051|15|2.824552|7|-1.777137|14|2022-04-29||||||||0.18558|0.1238|0.11277|0.11007|0.90735|0.90657|0.10928|0.1036|0.09051||||||||||||||||3878|2281|2245|1765|2064|2174|3854|4750|6371||||||||||||||||0.36639|0.20948|0.17519|0.13881|0.14907|0.14238|0.20823|0.21446|0.16369||||||||||||||||-0.32899|-0.20669|-0.18596|-0.178|-0.12844|-0.1866|-0.21164|-0.22848|-0.17586|||||||||248|252|251|250|251|250|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:16|SC.D.GMUS.CASH.IP|854|2022-05-23 08:00:00|2022-05-27 20:55:00|3858|66154.7|8.67154|2022-04-29|0.02501|18|43.10508|8|-3.025601|8|2022-04-29|||||||||39.90431|42.90327|40.34857|11.34857|11.37541|2.66311|0.02661|0.02561|0.02512|0.02548|0.02501|0.02534|27.10162|44.82505|39.70234|35.9428|||||||||253|344|341|1222|3275|163091|167272|142791|105455|104151|117094|243704|24828|25436|1549|1065|||||||||3.14309|0.2307|0.21853|0.17937|0.15299|0.39503|0.19522|0.15245|0.14282|0.14686|0.13431|0.12704|0.15703|0.24358|0.19263|0.11182|||||||||-0.72881|-0.23366|-0.2175|-0.19118|-0.15678|-0.34844|-0.25864|-0.15249|-0.13102|-0.12365|-0.12162|-0.14158|-0.24882|-0.20417|-0.15635|-0.11504|136|116|133|182|207|242|264|264|264|264|264|264|168|74|91|81|||||||||||||||||||||||||
2022-05-29 15:26:16|SB.D.EQR.CASH.IP|0|none|||0|0|2022-04-29|0.03602|19|1.335857|13|-0.751215|13|2022-04-29||||||||||||||0.11842|0.07464|0.06082|0.05325|0.04926|0.0443|0.03602||||||||||||||||||10039|7667|5928|4796|5373|6695|24209||||||||||||||||||0.28846|0.13929|0.11209|0.09308|0.0901|0.08874|0.09422||||||||||||||||||-0.21889|-0.16289|-0.11295|-0.10302|-0.08412|-0.09387|-0.12359|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-04-29|0.05247|19|2.354586|13|-1.356559|14|2022-04-29||||||||||||||0.17656|0.09889|0.08151|0.06936|0.06547|0.0643|0.05247||||||||||||||||||26736|15365|11263|9256|9323|10293|28803||||||||||||||||||0.49637|0.25718|0.15258|0.14076|0.14754|0.15098|0.14981||||||||||||||||||-0.3336|-0.25|-0.17074|-0.12896|-0.15101|-0.13484|-0.15373|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:17|UB.D.GILD.CASH.IP|697|2022-05-23 08:00:00|2022-05-27 20:45:00|6429|28616.7|10.74186|2022-04-29|0.01658|18|2.49584|8|-1.404999|8|2022-04-29|||||||||41.31738|38.3276|46.32539|38.0597|30.62054|3.73566|0.01941|0.01782|0.01732|0.01708|0.01658|0.01698|28.47304|46.49057|55.2543|51.30184|||||||||13|10|8|202|300|52935|49404|39767|34965|32659|38857|98572|162330|278|280|144|||||||||0.43972|0.36212|0.29297|0.14906|0.11857|0.25007|0.14156|0.09562|0.08808|0.09229|0.07703|0.08086|0.22112|0.05098|0.08462|0.04849|||||||||-0.35361|-0.19557|-0.17402|-0.14562|-0.11922|-0.22423|-0.15226|-0.09531|-0.08625|-0.0736|-0.09167|-0.09834|-0.33638|-0.23103|-0.30478|-0.20977|140|105|77|114|92|194|264|264|264|264|264|264|82|39|40|49|||||||||||||||||||||||||
2022-05-29 15:26:18|SC.D.FRT.CASH.IP|0|none|||0|0|2022-04-29|0.05456|19|1.594346|13|-0.720676|13|2022-04-29||||||||||||||0.21868|0.11411|0.08316|0.06954|0.07249|0.06492|0.05456||||||||||||||||||2874|1964|1937|1783|1645|2371|6868||||||||||||||||||0.40266|0.12622|0.10489|0.09235|0.10037|0.09503|0.11839||||||||||||||||||-0.17514|-0.16107|-0.10342|-0.09293|-0.09066|-0.10227|-0.11911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:19|SC.D.HLTUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|14225|16442.8|0.07674|2022-04-29|0.04441|19|2.37348|13|-0.893268|14|2022-04-29||||||||||||||0.16983|0.0892|0.06812|0.05808|0.05683|0.05049|0.04441||||||||||||||||||17237|18141|11666|10054|9882|12465|28870||||||||||||||||||0.42625|0.20087|0.14108|0.12115|0.12192|0.12038|0.11596||||||||||||||||||-0.2449|-0.21726|-0.14282|-0.11077|-0.09788|-0.11421|-0.13554|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-05-29 15:26:19|SC.D.F.CASH.IP|0|none|||0|0|2022-04-29|0.06369|14|70.05848|8|-2.679169|13|2022-04-29|||||||||41.90325|42.73|39.79148|5.59484|5.60783|0.89319|0.06369|0.06421|0.06429|0.0643|0.06427|0.06434|8.55571|14.36671|15.76192|11.50879|||||||||936|808|1261|10128|36362|688380|789946|477827|380815|360412|422045|857385|114524|17465|9876|7500|||||||||5.24685|0.34469|0.15463|0.18207|0.12261|0.38179|0.25812|0.16647|0.15321|0.14825|0.14819|0.1467|0.20634|0.1143|0.14716|0.09859|||||||||-0.25142|-0.1961|-0.16132|-0.14686|-0.13248|-0.38085|-0.27029|-0.1648|-0.15494|-0.12842|-0.14689|-0.14534|-0.17306|-0.1516|-0.10731|-0.08702|159|113|134|200|217|250|264|264|264|264|263|264|213|133|153|140|||||||||||||||||||||||||
2022-05-29 15:26:20|SD.D.JKSUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5896|9643|0.20388|2022-04-29|0.13275|19|4.463602|13|-2.384446|13|2022-04-29||||||||||||||0.39019|0.28284|0.22168|0.18234|0.55103|0.16379|0.13275||||||||||||||||||27938|12825|7088|5980|5467|4993|14615||||||||||||||||||0.98065|0.42278|0.31896|0.21802|0.24018|0.22092|0.2171||||||||||||||||||-0.77089|-0.50648|-0.27948|-0.23371|-0.23773|-0.22477|-0.24727|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:20|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-04-29|0.02501|18|43.10508|8|-3.025601|8|2022-04-29|||||||||39.90431|42.90327|40.34857|11.34857|11.37541|2.66311|0.02661|0.02561|0.02512|0.02548|0.02501|0.02534|27.10162|44.82505|39.70234|35.9428|||||||||253|344|341|1222|3275|163091|167272|142791|105455|104151|117094|243704|24828|25436|1549|1065|||||||||3.14309|0.2307|0.21853|0.17937|0.15299|0.39503|0.19522|0.15245|0.14282|0.14686|0.13431|0.12704|0.15703|0.24358|0.19263|0.11182|||||||||-0.72881|-0.23366|-0.2175|-0.19118|-0.15678|-0.34844|-0.25864|-0.15249|-0.13102|-0.12365|-0.12162|-0.14158|-0.24882|-0.20417|-0.15635|-0.11504|136|116|133|182|207|242|264|264|264|264|264|264|168|74|91|81|||||||||||||||||||||||||
2022-05-29 15:26:20|SD.D.JMIAUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|728|44789.9|0.40759|2022-04-29|0.11451|18|4.291417|13|-3.752759|13|2022-04-29||||||||||||||0.14717|0.11543|0.11473|0.11504|0.11528|0.11451|0.11478||||||||||||||||||133750|97484|57389|43714|52102|42228|63644||||||||||||||||||1.34479|0.73925|0.41901|0.37285|0.42662|0.38806|0.36513||||||||||||||||||-0.92082|-0.72688|-0.41721|-0.35938|-0.37978|-0.3549|-0.34534|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-05-29 15:26:21|UB.D.GILD.CASH.IP|0|none|||0|0|2022-04-29|0.01658|18|2.49584|8|-1.404999|8|2022-04-29|||||||||41.31738|38.3276|46.32539|38.0597|30.62054|3.73566|0.01941|0.01782|0.01732|0.01708|0.01658|0.01698|28.47304|46.49057|55.2543|51.30184|||||||||13|10|8|202|300|52935|49404|39767|34965|32659|38857|98572|162330|278|280|144|||||||||0.43972|0.36212|0.29297|0.14906|0.11857|0.25007|0.14156|0.09562|0.08808|0.09229|0.07703|0.08086|0.22112|0.05098|0.08462|0.04849|||||||||-0.35361|-0.19557|-0.17402|-0.14562|-0.11922|-0.22423|-0.15226|-0.09531|-0.08625|-0.0736|-0.09167|-0.09834|-0.33638|-0.23103|-0.30478|-0.20977|140|105|77|114|92|194|264|264|264|264|264|264|82|39|40|49|||||||||||||||||||||||||
2022-05-29 15:26:21|EG.D.KPN.CASH.IP|505|2022-05-23 07:00:00|2022-05-27 15:25:00|337.8|50726.9|0.63493|2022-04-29|0.0355|15|0.913377|7|-0.774501|7|2022-04-29||||||||0.04937|0.04122|0.03835|0.03745|0.03682|0.43645|0.03572|0.03556|0.0355||||||||||||||||140554|150895|76134|111852|117326|40522|68833|98870|111106||||||||||||||||0.15409|0.09542|0.0738|0.07157|0.06532|0.06291|0.1025|0.08682|0.08132||||||||||||||||-0.16313|-0.0858|-0.08114|-0.07302|-0.07045|-0.07331|-0.08993|-0.08823|-0.07102|||||||||252|252|252|249|244|250|251|250|126|||||||||||||||||||||||||
2022-05-29 15:26:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-04-29|0.04441|19|2.37348|13|-0.893268|14|2022-04-29||||||||||||||0.16983|0.0892|0.06812|0.05808|0.05683|0.05049|0.04441||||||||||||||||||17237|18141|11666|10054|9882|12465|28870||||||||||||||||||0.42625|0.20087|0.14108|0.12115|0.12192|0.12038|0.11596||||||||||||||||||-0.2449|-0.21726|-0.14282|-0.11077|-0.09788|-0.11421|-0.13554|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-05-29 15:26:22|SD.D.LMT.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|45056|5605.9|0.08128|2022-04-29|0.04941|19|1.65521|13|-2.380846|13|2022-04-29||||||||||||||0.16362|0.10415|0.08515|0.07488|0.06342|0.06065|0.04941||||||||||||||||||24663|12943|7809|5828|5687|7155|16339||||||||||||||||||0.33841|0.1729|0.11573|0.09516|0.07383|0.08681|0.09771||||||||||||||||||-0.32556|-0.18393|-0.12445|-0.11043|-0.08489|-0.08284|-0.09961|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-05-29 15:26:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-04-29|0.13275|19|4.463602|13|-2.384446|13|2022-04-29||||||||||||||0.39019|0.28284|0.22168|0.18234|0.55103|0.16379|0.13275||||||||||||||||||27938|12825|7088|5980|5467|4993|14615||||||||||||||||||0.98065|0.42278|0.31896|0.21802|0.24018|0.22092|0.2171||||||||||||||||||-0.77089|-0.50648|-0.27948|-0.23371|-0.23773|-0.22477|-0.24727|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-04-29|0.11451|18|4.291417|13|-3.752759|13|2022-04-29||||||||||||||0.14717|0.11543|0.11473|0.11504|0.11528|0.11451|0.11478||||||||||||||||||133750|97484|57389|43714|52102|42228|63644||||||||||||||||||1.34479|0.73925|0.41901|0.37285|0.42662|0.38806|0.36513||||||||||||||||||-0.92082|-0.72688|-0.41721|-0.35938|-0.37978|-0.3549|-0.34534|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-05-29 15:26:24|EC.D.MCA.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|59340|2345|0.02795|2022-04-29|0.02257|11|1.096421|7|-1.034969|7|2022-04-29||||||||0.03659|0.02772|0.02457|0.02351|0.02257|0.02279|0.02425|0.02365|0.02437||||||||||||||||3942|1868|1863|1450|1463|2071|2417|3351|3786||||||||||||||||0.21929|0.14375|0.13959|0.12001|0.10039|0.11431|0.15232|0.15397|0.10744||||||||||||||||-0.23597|-0.15515|-0.12077|-0.10778|-0.1097|-0.11766|-0.1436|-0.16351|-0.13494|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:24|EG.D.KPN.CASH.IP|0|none|||0|0|2022-04-29|0.0355|15|0.913377|7|-0.774501|7|2022-04-29||||||||0.04937|0.04122|0.03835|0.03745|0.03682|0.43645|0.03572|0.03556|0.0355||||||||||||||||140554|150895|76134|111852|117326|40522|68833|98870|111106||||||||||||||||0.15409|0.09542|0.0738|0.07157|0.06532|0.06291|0.1025|0.08682|0.08132||||||||||||||||-0.16313|-0.0858|-0.08114|-0.07302|-0.07045|-0.07331|-0.08993|-0.08823|-0.07102|||||||||252|252|252|249|244|250|251|250|126|||||||||||||||||||||||||
2022-05-29 15:26:25|UC.D.MRNAUS.CASH.IP|889|2022-05-23 08:00:00|2022-05-27 20:55:00||14767.7|9.55444|2022-04-29|0.07246|19|3.181596|13|-3.142857|13|2022-04-29|||||||||25.7865|40.19536|24.41241|14.82507|14.4927|2.76965|0.12377|0.10427|0.09134|0.08763|0.08664|0.07246|13.98282|29.32508|37.83681|44.90185|||||||||176|89|352|913|1022|40912|42927|26579|22308|19396|16370|33746|25476|351|263|371|||||||||0.17864|0.12804|0.11199|0.19144|0.15621|0.74532|0.48082|0.29743|0.23137|0.24526|0.22127|0.24337|0.10579|0.07939|0.16799|0.13707|||||||||-0.22538|-0.15907|-0.18804|-0.18783|-0.12124|-0.64438|-0.55673|-0.33763|-0.23254|-0.19011|-0.21259|-0.23091|-0.21877|-0.25666|-0.16654|-0.15525|202|156|138|194|177|242|264|264|264|264|264|264|148|62|88|85|||||||||||||||||||||||||
2022-05-29 15:26:25|SD.D.LMT.CASH.IP|0|none|||0|0|2022-04-29|0.04941|19|1.65521|13|-2.380846|13|2022-04-29||||||||||||||0.16362|0.10415|0.08515|0.07488|0.06342|0.06065|0.04941||||||||||||||||||24663|12943|7809|5828|5687|7155|16339||||||||||||||||||0.33841|0.1729|0.11573|0.09516|0.07383|0.08681|0.09771||||||||||||||||||-0.32556|-0.18393|-0.12445|-0.11043|-0.08489|-0.08284|-0.09961|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-05-29 15:26:26|EJ.D.NESN.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|11634|35482.4|0.02108|2022-04-29|0.01783|14|4.932203|7|-0.580458|7|2022-04-29||||||||0.02505|0.01917|0.01859|0.018|0.01806|0.01943|0.01836|0.01783|0.01834||||||||||||||||58576|38101|31815|36154|27637|32524|35024|45152|45668||||||||||||||||0.20761|0.07544|0.06711|0.05488|0.04827|0.05715|0.07553|0.07352|0.09279||||||||||||||||-0.12356|-0.07539|-0.05737|-0.05348|-0.05777|-0.07491|-0.07847|-0.07441|-0.08374|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:26|EC.D.MCA.CASH.IP|0|none|||0|0|2022-04-29|0.02257|11|1.096421|7|-1.034969|7|2022-04-29||||||||0.03659|0.02772|0.02457|0.02351|0.02257|0.02279|0.02425|0.02365|0.02437||||||||||||||||3942|1868|1863|1450|1463|2071|2417|3351|3786||||||||||||||||0.21929|0.14375|0.13959|0.12001|0.10039|0.11431|0.15232|0.15397|0.10744||||||||||||||||-0.23597|-0.15515|-0.12077|-0.10778|-0.1097|-0.11766|-0.1436|-0.16351|-0.13494|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:27|SE.D.NIOUS.CASH.IP|923|2022-05-23 08:00:00|2022-05-27 20:55:00|1656|244146.9|1.85316|2022-04-29|0.05143|15|4.131227|13|-3.121693|8|2022-04-29|||||||||2.28916|2.73974|4.71268|0.50434|0.08645|0.10564|0.05178|0.05143|0.05186|0.05185|0.05164|0.05251|0.9411|5.25933|9.01988|5.48153|||||||||16328|8986|7913|24728|47855|1014252|1040008|600251|399228|396739|347527|505374|105382|28331|7360|7588|||||||||0.28214|0.19752|0.12974|0.22254|0.19856|0.73737|0.52229|0.33424|0.25725|0.26427|0.26699|0.23663|0.16372|0.12082|0.11726|0.1365|||||||||-0.28946|-0.14262|-0.13728|-0.26423|-0.20591|-0.67239|-0.50883|-0.33376|-0.24008|-0.27667|-0.23937|-0.23224|-0.16053|-0.13507|-0.11869|-0.12789|245|240|243|252|251|258|264|264|264|264|264|264|257|195|202|205|||||||||||||||||||||||||
2022-05-29 15:26:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-04-29|0.07246|19|3.181596|13|-3.142857|13|2022-04-29|||||||||25.7865|40.19536|24.41241|14.82507|14.4927|2.76965|0.12377|0.10427|0.09134|0.08763|0.08664|0.07246|13.98282|29.32508|37.83681|44.90185|||||||||176|89|352|913|1022|40912|42927|26579|22308|19396|16370|33746|25476|351|263|371|||||||||0.17864|0.12804|0.11199|0.19144|0.15621|0.74532|0.48082|0.29743|0.23137|0.24526|0.22127|0.24337|0.10579|0.07939|0.16799|0.13707|||||||||-0.22538|-0.15907|-0.18804|-0.18783|-0.12124|-0.64438|-0.55673|-0.33763|-0.23254|-0.19011|-0.21259|-0.23091|-0.21877|-0.25666|-0.16654|-0.15525|202|156|138|194|177|242|264|264|264|264|264|264|148|62|88|85|||||||||||||||||||||||||
2022-05-29 15:26:27|EJ.D.NOV.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|8711|37462.5|0.01637|2022-04-29|0.01509|10|0.97527|7|-0.480488|7|2022-04-29||||||||0.02268|0.01664|0.01589|0.01509|0.0156|0.01598|0.01624|0.0154|0.01607||||||||||||||||58859|33282|29678|22813|27046|27498|56141|58803|54674||||||||||||||||0.14688|0.07055|0.06012|0.05356|0.04718|0.05341|0.08233|0.0841|0.06366||||||||||||||||-0.11959|-0.06311|-0.05923|-0.05118|-0.05785|-0.06227|-0.0846|-0.0813|-0.07198|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-04-29|0.01783|14|4.932203|7|-0.580458|7|2022-04-29||||||||0.02505|0.01917|0.01859|0.018|0.01806|0.01943|0.01836|0.01783|0.01834||||||||||||||||58576|38101|31815|36154|27637|32524|35024|45152|45668||||||||||||||||0.20761|0.07544|0.06711|0.05488|0.04827|0.05715|0.07553|0.07352|0.09279||||||||||||||||-0.12356|-0.07539|-0.05737|-0.05348|-0.05777|-0.07491|-0.07847|-0.07441|-0.08374|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:28|KA.D.OCDO.CASH.IP|509|2022-05-23 07:00:00|2022-05-27 15:25:00|898.4|46577.1|0.08046|2022-04-29|0.08311|15|1.60626|7|-1.913876|7|2022-04-29||||||||0.13623|0.10396|0.49853|0.49359|0.09453|0.49257|0.0904|0.08458|0.08311||||||||||||||||19928|14597|12660|10236|12027|10479|23103|24952|29470||||||||||||||||0.34857|0.19701|0.18307|0.18187|0.16963|0.13453|0.24101|0.16629|0.19649||||||||||||||||-0.38622|-0.20712|-0.16677|-0.1414|-0.16313|-0.14268|-0.20842|-0.23403|-0.17542|||||||||252|251|249|252|251|250|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:29|UC.D.ORLY.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|64662|3484.3|0.16816|2022-04-29|0.10963|18|1.346008|13|-1.548468|13|2022-04-29||||||||||||||0.30381|0.16001|0.13326|0.11685|0.1149|0.10963|0.46764||||||||||||||||||5916|3106|2839|2066|1855|2390|6109||||||||||||||||||0.35359|0.16942|0.13662|0.11547|0.0927|0.10876|0.10865||||||||||||||||||-0.26912|-0.18756|-0.12657|-0.1133|-0.10708|-0.09713|-0.12681|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-05-29 15:26:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-04-29|0.05143|15|4.131227|13|-3.121693|8|2022-04-29|||||||||2.28916|2.73974|4.71268|0.50434|0.08645|0.10564|0.05178|0.05143|0.05186|0.05185|0.05164|0.05251|0.9411|5.25933|9.01988|5.48153|||||||||16328|8986|7913|24728|47855|1014252|1040008|600251|399228|396739|347527|505374|105382|28331|7360|7588|||||||||0.28214|0.19752|0.12974|0.22254|0.19856|0.73737|0.52229|0.33424|0.25725|0.26427|0.26699|0.23663|0.16372|0.12082|0.11726|0.1365|||||||||-0.28946|-0.14262|-0.13728|-0.26423|-0.20591|-0.67239|-0.50883|-0.33376|-0.24008|-0.27667|-0.23937|-0.23224|-0.16053|-0.13507|-0.11869|-0.12789|245|240|243|252|251|258|264|264|264|264|264|264|257|195|202|205|||||||||||||||||||||||||
2022-05-29 15:26:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-04-29|0.01509|10|0.97527|7|-0.480488|7|2022-04-29||||||||0.02268|0.01664|0.01589|0.01509|0.0156|0.01598|0.01624|0.0154|0.01607||||||||||||||||58859|33282|29678|22813|27046|27498|56141|58803|54674||||||||||||||||0.14688|0.07055|0.06012|0.05356|0.04718|0.05341|0.08233|0.0841|0.06366||||||||||||||||-0.11959|-0.06311|-0.05923|-0.05118|-0.05785|-0.06227|-0.0846|-0.0813|-0.07198|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:30|SE.D.PLTRUS.CASH.IP|922|2022-05-23 08:00:00|2022-05-27 20:55:00|885|164895.6|7.44369|2022-04-29|0.07921|14|2.706883|13|-1.949861|13|2022-04-29|||||||||25.10013|31.34885|20.41324|6.37076|4.66764|0.91085|0.07921|0.07945|0.07994|0.07962|0.0797|0.08011|10.07543|21.82511|24.32711|25.16692|||||||||1790|1263|1705|4134|13555|372920|412612|275767|232028|189596|219627|386900|45917|4104|2872|2570|||||||||0.33325|0.17256|0.18233|0.16124|0.16933|0.50811|0.43578|0.25684|0.23275|0.23271|0.24257|0.21854|0.15299|0.15049|0.20638|0.20268|||||||||-0.25181|-0.22083|-0.16752|-0.17788|-0.15324|-0.46612|-0.45582|-0.26933|-0.22755|-0.21255|-0.22856|-0.24502|-0.18031|-0.15735|-0.16236|-0.16763|202|177|164|208|219|251|264|264|263|264|264|264|223|148|145|144|||||||||||||||||||||||||
2022-05-29 15:26:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-04-29|0.08311|15|1.60626|7|-1.913876|7|2022-04-29||||||||0.13623|0.10396|0.49853|0.49359|0.09453|0.49257|0.0904|0.08458|0.08311||||||||||||||||19928|14597|12660|10236|12027|10479|23103|24952|29470||||||||||||||||0.34857|0.19701|0.18307|0.18187|0.16963|0.13453|0.24101|0.16629|0.19649||||||||||||||||-0.38622|-0.20712|-0.16677|-0.1414|-0.16313|-0.14268|-0.20842|-0.23403|-0.17542|||||||||252|251|249|252|251|250|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:31|UC.D.PYPLVUS.CASH.IP|920|2022-05-23 08:00:00|2022-05-27 20:55:00|8535|42963|5.01216|2022-04-29|0.02296|19|4.023256|8|-2.325353|13|2022-04-29|||||||||9.08503|9.64893|6.24937|2.62977|4.50103|0.54711|0.03464|0.02765|0.02697|0.02697|0.02583|0.02296|8.68503|15.29665|14.92076|15.35782|||||||||1028|596|622|2126|3989|101750|110055|82482|79487|68646|73947|141574|80333|4328|1702|994|||||||||0.33061|0.13903|0.17279|0.11953|0.15436|0.39518|0.30733|0.19284|0.20034|0.19691|0.1717|0.19463|0.18685|0.17377|0.15241|0.08426|||||||||-0.16997|-0.1396|-0.14156|-0.12663|-0.14486|-0.34147|-0.33282|-0.19394|-0.18232|-0.17674|-0.16965|-0.20023|-0.20955|-0.16632|-0.12684|-0.12779|240|236|237|250|234|255|264|264|264|264|264|264|224|152|163|165|||||||||||||||||||||||||
2022-05-29 15:26:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-04-29|0.10963|18|1.346008|13|-1.548468|13|2022-04-29||||||||||||||0.30381|0.16001|0.13326|0.11685|0.1149|0.10963|0.46764||||||||||||||||||5916|3106|2839|2066|1855|2390|6109||||||||||||||||||0.35359|0.16942|0.13662|0.11547|0.0927|0.10876|0.10865||||||||||||||||||-0.26912|-0.18756|-0.12657|-0.1133|-0.10708|-0.09713|-0.12681|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-05-29 15:26:32|UC.D.PTONUS.CASH.IP|745|2022-05-23 08:00:00|2022-05-27 20:55:00|1450|50050.5|6.54971|2022-04-29|0.04981|19|6.507304|8|-4.964241|8|2022-04-29|||||||||45.58161|55.08772|59.25572|22.03774|12.52772|7.86096|0.07468|0.06089|0.05514|0.05752|0.05376|0.04981|25.15559|33.10523|26.42131|30.5424|||||||||293|397|1158|1146|2059|76940|77837|75330|45875|40842|44030|87622|38227|1100|917|545|||||||||1.02073|0.48805|0.36047|0.30295|0.21198|0.7753|0.56773|0.40123|0.32813|0.30631|0.32354|0.2808|0.30888|0.19531|0.3899|0.23707|||||||||-1.20749|-0.66947|-0.37913|-0.37314|-0.2403|-0.73346|-0.5713|-0.51579|-0.30288|-0.29914|-0.28787|-0.32147|-0.4556|-0.17412|-0.20173|-0.21633|76|57|53|149|156|224|264|264|264|264|264|264|118|64|69|76|||||||||||||||||||||||||
2022-05-29 15:26:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.07921|14|2.706883|13|-1.949861|13|2022-04-29|||||||||25.10013|31.34885|20.41324|6.37076|4.66764|0.91085|0.07921|0.07945|0.07994|0.07962|0.0797|0.08011|10.07543|21.82511|24.32711|25.16692|||||||||1790|1263|1705|4134|13555|372920|412612|275767|232028|189596|219627|386900|45917|4104|2872|2570|||||||||0.33325|0.17256|0.18233|0.16124|0.16933|0.50811|0.43578|0.25684|0.23275|0.23271|0.24257|0.21854|0.15299|0.15049|0.20638|0.20268|||||||||-0.25181|-0.22083|-0.16752|-0.17788|-0.15324|-0.46612|-0.45582|-0.26933|-0.22755|-0.21255|-0.22856|-0.24502|-0.18031|-0.15735|-0.16236|-0.16763|202|177|164|208|219|251|264|264|263|264|264|264|223|148|145|144|||||||||||||||||||||||||
2022-05-29 15:26:33|KA.D.RIO.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|5714|21884.6|0.03529|2022-04-29|0.02873|15|2.153961|11|-2.408198|7|2022-04-29||||||||0.04244|0.03444|0.03404|0.03207|0.03272|0.0312|0.03225|0.02929|0.02873||||||||||||||||37707|21037|19587|22335|15240|22533|42836|48517|53697||||||||||||||||0.22669|0.1428|0.10674|0.09952|0.11301|0.08794|0.1648|0.1259|0.11846||||||||||||||||-0.24575|-0.14136|-0.09689|-0.08781|-0.11351|-0.09373|-0.18564|-0.14219|-0.12796|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-04-29|0.02296|19|4.023256|8|-2.325353|13|2022-04-29|||||||||9.08503|9.64893|6.24937|2.62977|4.50103|0.54711|0.03464|0.02765|0.02697|0.02697|0.02583|0.02296|8.68503|15.29665|14.92076|15.35782|||||||||1028|596|622|2126|3989|101750|110055|82482|79487|68646|73947|141574|80333|4328|1702|994|||||||||0.33061|0.13903|0.17279|0.11953|0.15436|0.39518|0.30733|0.19284|0.20034|0.19691|0.1717|0.19463|0.18685|0.17377|0.15241|0.08426|||||||||-0.16997|-0.1396|-0.14156|-0.12663|-0.14486|-0.34147|-0.33282|-0.19394|-0.18232|-0.17674|-0.16965|-0.20023|-0.20955|-0.16632|-0.12684|-0.12779|240|236|237|250|234|255|264|264|264|264|264|264|224|152|163|165|||||||||||||||||||||||||
2022-05-29 15:26:33|EJ.D.ROG.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|33110|13007|0.01903|2022-04-29|0.01585|14|3.542857|7|-0.643533|7|2022-04-29||||||||0.02443|0.01797|0.01652|0.0162|0.01605|0.01668|0.01645|0.01585|0.0174||||||||||||||||17009|9083|8361|6429|6272|7717|11825|13830|15182||||||||||||||||0.20045|0.10433|0.07301|0.07561|0.05843|0.08262|0.10042|0.0996|0.09053||||||||||||||||-0.16152|-0.09395|-0.07677|-0.07519|-0.06971|-0.08029|-0.11204|-0.11172|-0.07203|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-04-29|0.04981|19|6.507304|8|-4.964241|8|2022-04-29|||||||||45.58161|55.08772|59.25572|22.03774|12.52772|7.86096|0.07468|0.06089|0.05514|0.05752|0.05376|0.04981|25.15559|33.10523|26.42131|30.5424|||||||||293|397|1158|1146|2059|76940|77837|75330|45875|40842|44030|87622|38227|1100|917|545|||||||||1.02073|0.48805|0.36047|0.30295|0.21198|0.7753|0.56773|0.40123|0.32813|0.30631|0.32354|0.2808|0.30888|0.19531|0.3899|0.23707|||||||||-1.20749|-0.66947|-0.37913|-0.37314|-0.2403|-0.73346|-0.5713|-0.51579|-0.30288|-0.29914|-0.28787|-0.32147|-0.4556|-0.17412|-0.20173|-0.21633|76|57|53|149|156|224|264|264|264|264|264|264|118|64|69|76|||||||||||||||||||||||||
2022-05-29 15:26:34|KA.D.RR.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|87.11|187340.2|0.05371|2022-04-29|0.04542|14|1.344255|7|-1.695249|7|2022-04-29||||||||0.08713|0.06068|0.05532|0.05197|0.0519|0.05216|0.05272|0.04542|0.0466||||||||||||||||530425|295672|246717|183866|161786|230370|327445|358842|1075913||||||||||||||||0.30521|0.1683|0.15206|0.13737|0.12511|0.14397|0.18555|0.18398|0.17802||||||||||||||||-0.29621|-0.18741|-0.15355|-0.12626|-0.12853|-0.13223|-0.17031|-0.19015|-0.16958|||||||||251|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:35|KA.D.RIO.CASH.IP|0|none|||0|0|2022-04-29|0.02873|15|2.153961|11|-2.408198|7|2022-04-29||||||||0.04244|0.03444|0.03404|0.03207|0.03272|0.0312|0.03225|0.02929|0.02873||||||||||||||||37707|21037|19587|22335|15240|22533|42836|48517|53697||||||||||||||||0.22669|0.1428|0.10674|0.09952|0.11301|0.08794|0.1648|0.1259|0.11846||||||||||||||||-0.24575|-0.14136|-0.09689|-0.08781|-0.11351|-0.09373|-0.18564|-0.14219|-0.12796|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:35|ED.D.SAPG.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|9384|12653.1|0.02244|2022-04-29|0.02154|12|0.970567|7|-0.743571|7|2022-04-29||||||||0.03044|0.02453|0.02263|0.02262|0.0226|0.02154|0.02189|0.02209|0.02163||||||||||||||||29741|16225|15691|11990|11209|13707|23508|26666|33446||||||||||||||||0.16978|0.09404|0.08843|0.07549|0.07517|0.10244|0.1148|0.12376|0.08873||||||||||||||||-0.16186|-0.09916|-0.09846|-0.0753|-0.07656|-0.0757|-0.11638|-0.12277|-0.09787|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-04-29|0.01585|14|3.542857|7|-0.643533|7|2022-04-29||||||||0.02443|0.01797|0.01652|0.0162|0.01605|0.01668|0.01645|0.01585|0.0174||||||||||||||||17009|9083|8361|6429|6272|7717|11825|13830|15182||||||||||||||||0.20045|0.10433|0.07301|0.07561|0.05843|0.08262|0.10042|0.0996|0.09053||||||||||||||||-0.16152|-0.09395|-0.07677|-0.07519|-0.06971|-0.08029|-0.11204|-0.11172|-0.07203|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:36|SG.D.SAP.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|10114|2799.6|0.05291|2022-04-29|0.04784|19|0.577701|13|-0.628874|14|2022-04-29||||||||||||||0.07496|0.05438|0.05782|0.05639|0.05439|0.05381|0.04784||||||||||||||||||4561|1635|1714|991|1180|1361|4773||||||||||||||||||0.16034|0.13436|0.09854|0.09049|0.08585|0.08322|0.10021||||||||||||||||||-0.15256|-0.1436|-0.09703|-0.08362|-0.07457|-0.08088|-0.09976|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:36|KA.D.RR.CASH.IP|0|none|||0|0|2022-04-29|0.04542|14|1.344255|7|-1.695249|7|2022-04-29||||||||0.08713|0.06068|0.05532|0.05197|0.0519|0.05216|0.05272|0.04542|0.0466||||||||||||||||530425|295672|246717|183866|161786|230370|327445|358842|1075913||||||||||||||||0.30521|0.1683|0.15206|0.13737|0.12511|0.14397|0.18555|0.18398|0.17802||||||||||||||||-0.29621|-0.18741|-0.15355|-0.12626|-0.12853|-0.13223|-0.17031|-0.19015|-0.16958|||||||||251|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:37|ED.D.SIEGn.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|12190|9721.9|0.03247|2022-04-29|0.02805|15|0.840048|7|-1.24934|7|2022-04-29||||||||0.04431|0.03628|0.03198|0.03087|0.02994|0.0305|0.03063|0.02956|0.02805||||||||||||||||18563|10761|10962|8704|8379|8326|11534|14734|19143||||||||||||||||0.24143|0.14656|0.12645|0.10993|0.1015|0.10666|0.12517|0.1391|0.10716||||||||||||||||-0.23026|-0.14144|-0.12311|-0.10591|-0.10061|-0.10282|-0.13918|-0.14655|-0.11522|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-04-29|0.02154|12|0.970567|7|-0.743571|7|2022-04-29||||||||0.03044|0.02453|0.02263|0.02262|0.0226|0.02154|0.02189|0.02209|0.02163||||||||||||||||29741|16225|15691|11990|11209|13707|23508|26666|33446||||||||||||||||0.16978|0.09404|0.08843|0.07549|0.07517|0.10244|0.1148|0.12376|0.08873||||||||||||||||-0.16186|-0.09916|-0.09846|-0.0753|-0.07656|-0.0757|-0.11638|-0.12277|-0.09787|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:38|EC.D.GLEFP.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|2493|32866.5|0.0337|2022-04-29|0.03515|15|1.241961|7|-1.871146|7|2022-04-29||||||||0.05749|0.04586|0.04052|0.03736|0.03653|0.03664|0.03803|0.03706|0.03515||||||||||||||||59166|29415|25117|20716|17080|21802|35327|37922|50926||||||||||||||||0.32357|0.19618|0.15864|0.12515|0.11434|0.11437|0.17357|0.16747|0.12678||||||||||||||||-0.30286|-0.19645|-0.15726|-0.13471|-0.1151|-0.12625|-0.168|-0.18195|-0.13572|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:39|SG.D.SAP.CASH.IP|0|none|||0|0|2022-04-29|0.04784|19|0.577701|13|-0.628874|14|2022-04-29||||||||||||||0.07496|0.05438|0.05782|0.05639|0.05439|0.05381|0.04784||||||||||||||||||4561|1635|1714|991|1180|1361|4773||||||||||||||||||0.16034|0.13436|0.09854|0.09049|0.08585|0.08322|0.10021||||||||||||||||||-0.15256|-0.1436|-0.09703|-0.08362|-0.07457|-0.08088|-0.09976|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:39|UD.D.TSLA.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|75965|54472.7|0.41379|2022-04-29|0.04164|16|3.098854|20|-2.780918|13|2022-04-29|||||||||0.53116|0.93146|0.13966|0.08862|0.081|0.06629|0.05105|0.04524|0.04164|0.0432|0.04283|0.04207|0.07068|2.91097|1.98466|1.00641|||||||||6738|3039|2720|12544|16366|117342|121335|69220|53528|52295|58428|87230|26719|6855|3572|3450|||||||||0.17974|0.10326|0.08708|0.12651|0.15462|0.33942|0.33698|0.21096|0.19932|0.20455|0.18165|0.19901|0.14639|0.06049|0.08965|0.05812|||||||||-0.15513|-0.10319|-0.09342|-0.15275|-0.12752|-0.38405|-0.34106|-0.22529|-0.1681|-0.17735|-0.19869|-0.21087|-0.13417|-0.09118|-0.05784|-0.05905|251|251|250|252|252|258|264|264|264|264|264|264|261|212|210|213||||||||||||||||0||0|0|0|||||
2022-05-29 15:26:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-04-29|0.02805|15|0.840048|7|-1.24934|7|2022-04-29||||||||0.04431|0.03628|0.03198|0.03087|0.02994|0.0305|0.03063|0.02956|0.02805||||||||||||||||18563|10761|10962|8704|8379|8326|11534|14734|19143||||||||||||||||0.24143|0.14656|0.12645|0.10993|0.1015|0.10666|0.12517|0.1391|0.10716||||||||||||||||-0.23026|-0.14144|-0.12311|-0.10591|-0.10061|-0.10282|-0.13918|-0.14655|-0.11522|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:40|EC.D.FP.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|5508|42712.3|0.0241|2022-04-29|0.01661|12|1.158342|7|-0.824972|7|2022-04-29||||||||0.02839|0.0212|0.01905|0.01814|0.01719|0.01661|0.01876|0.01706|0.01711||||||||||||||||62359|32379|28212|20974|20444|22010|45685|44808|61196||||||||||||||||0.2214|0.12066|0.10408|0.09427|0.08748|0.08556|0.13641|0.12452|0.11424||||||||||||||||-0.1882|-0.1432|-0.11303|-0.09686|-0.09194|-0.08344|-0.14932|-0.12463|-0.10723|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-04-29|0.03515|15|1.241961|7|-1.871146|7|2022-04-29||||||||0.05749|0.04586|0.04052|0.03736|0.03653|0.03664|0.03803|0.03706|0.03515||||||||||||||||59166|29415|25117|20716|17080|21802|35327|37922|50926||||||||||||||||0.32357|0.19618|0.15864|0.12515|0.11434|0.11437|0.17357|0.16747|0.12678||||||||||||||||-0.30286|-0.19645|-0.15726|-0.13471|-0.1151|-0.12625|-0.168|-0.18195|-0.13572|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:41|SH.D.UBERUS.CASH.IP|895|2022-05-23 08:00:00|2022-05-27 20:55:00|2367|143453.1|9.99362|2022-04-29|0.03017|15|2.363756|13|-2.42963|13|2022-04-29|||||||||30.03846|44.7922|35.02827|14.3903|10.09622|1.75627|0.03064|0.03017|0.03036|0.03021|0.03031|0.03021|17.28424|30.46614|42.88407|33.80935|||||||||456|512|710|1563|3849|231133|287120|187306|158757|140396|169022|336433|58866|1417|1238|917|||||||||0.2978|0.1774|0.19903|0.16815|0.15499|0.43747|0.33046|0.20223|0.20304|0.19492|0.18705|0.17276|0.14528|0.10777|0.0985|0.12711|||||||||-0.57063|-0.33755|-0.27075|-0.18616|-0.13694|-0.41093|-0.36626|-0.24055|-0.17925|-0.1905|-0.16699|-0.18566|-0.19202|-0.12118|-0.15138|-0.11767|144|129|122|206|213|253|264|264|264|264|264|264|194|99|96|107|||||||||||||||||||||||||
2022-05-29 15:26:41|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-04-29|0.04164|16|3.098854|20|-2.780918|13|2022-04-29|||||||||0.53116|0.93146|0.13966|0.08862|0.081|0.06629|0.05105|0.04524|0.04164|0.0432|0.04283|0.04207|0.07068|2.91097|1.98466|1.00641|||||||||6738|3039|2720|12544|16366|117342|121335|69220|53528|52295|58428|87230|26719|6855|3572|3450|||||||||0.17974|0.10326|0.08708|0.12651|0.15462|0.33942|0.33698|0.21096|0.19932|0.20455|0.18165|0.19901|0.14639|0.06049|0.08965|0.05812|||||||||-0.15513|-0.10319|-0.09342|-0.15275|-0.12752|-0.38405|-0.34106|-0.22529|-0.1681|-0.17735|-0.19869|-0.21087|-0.13417|-0.09118|-0.05784|-0.05905|251|251|250|252|252|258|264|264|264|264|264|264|261|212|210|213||||||||||||||||0||0|0|0|||||
2022-05-29 15:26:42|EG.D.ULNA.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|6570|3987.8|0.04591|2022-04-29|0.0342|15|1.109975|7|-1.209503|8|2022-04-29||||||||0.0665|0.04666|0.04205|0.03953|0.03899|0.03852|0.03882|0.0368|0.0342||||||||||||||||6280|3806|3219|2828|2328|2491|4922|4492|5785||||||||||||||||0.27033|0.17787|0.1353|0.13733|0.1126|0.11168|0.14298|0.13616|0.10205||||||||||||||||-0.25708|-0.18511|-0.14324|-0.11048|-0.11473|-0.12632|-0.14689|-0.15664|-0.1311|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:42|EC.D.FP.CASH.IP|0|none|||0|0|2022-04-29|0.01661|12|1.158342|7|-0.824972|7|2022-04-29||||||||0.02839|0.0212|0.01905|0.01814|0.01719|0.01661|0.01876|0.01706|0.01711||||||||||||||||62359|32379|28212|20974|20444|22010|45685|44808|61196||||||||||||||||0.2214|0.12066|0.10408|0.09427|0.08748|0.08556|0.13641|0.12452|0.11424||||||||||||||||-0.1882|-0.1432|-0.11303|-0.09686|-0.09194|-0.08344|-0.14932|-0.12463|-0.10723|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:43|KA.D.ULVR.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3475.5|26703.9|0.02426|2022-04-29|0.02225|15|12.611323|7|-1.053087|7|2022-04-29||||||||0.03374|0.02942|0.02793|0.02499|0.0254|0.02542|0.02608|0.02264|0.02225||||||||||||||||47518|25615|23973|25356|27946|32513|50949|56915|83625||||||||||||||||0.28456|0.08657|0.07809|0.06381|0.05899|0.06594|0.09381|0.08727|0.10264||||||||||||||||-0.15748|-0.08366|-0.06451|-0.06362|-0.06766|-0.06896|-0.09353|-0.08185|-0.08199|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-04-29|0.03017|15|2.363756|13|-2.42963|13|2022-04-29|||||||||30.03846|44.7922|35.02827|14.3903|10.09622|1.75627|0.03064|0.03017|0.03036|0.03021|0.03031|0.03021|17.28424|30.46614|42.88407|33.80935|||||||||456|512|710|1563|3849|231133|287120|187306|158757|140396|169022|336433|58866|1417|1238|917|||||||||0.2978|0.1774|0.19903|0.16815|0.15499|0.43747|0.33046|0.20223|0.20304|0.19492|0.18705|0.17276|0.14528|0.10777|0.0985|0.12711|||||||||-0.57063|-0.33755|-0.27075|-0.18616|-0.13694|-0.41093|-0.36626|-0.24055|-0.17925|-0.1905|-0.16699|-0.18566|-0.19202|-0.12118|-0.15138|-0.11767|144|129|122|206|213|253|264|264|264|264|264|264|194|99|96|107|||||||||||||||||||||||||
2022-05-29 15:26:44|SH.D.UPS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|18252|20260.1|0.04429|2022-04-29|0.03076|19|1.25886|13|-1.645848|13|2022-04-29||||||||||||||0.09776|0.05437|0.0427|0.03822|0.0398|0.0379|0.03076||||||||||||||||||51507|26057|22332|18417|16287|16532|43955||||||||||||||||||0.31045|0.15702|0.12378|0.11266|0.09755|0.09581|0.11442||||||||||||||||||-0.31863|-0.22068|-0.12501|-0.10416|-0.09482|-0.08599|-0.11691|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-04-29|0.0342|15|1.109975|7|-1.209503|8|2022-04-29||||||||0.0665|0.04666|0.04205|0.03953|0.03899|0.03852|0.03882|0.0368|0.0342||||||||||||||||6280|3806|3219|2828|2328|2491|4922|4492|5785||||||||||||||||0.27033|0.17787|0.1353|0.13733|0.1126|0.11168|0.14298|0.13616|0.10205||||||||||||||||-0.25708|-0.18511|-0.14324|-0.11048|-0.11473|-0.12632|-0.14689|-0.15664|-0.1311|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:45|UD.D.VRMUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00||193634|1.14992|2022-04-29|0.46865|16|6.626506|18|-4.090909|13|2022-04-29||||||||||||||0.475|1.78781|1.00385|0.46865|1.11978|2.59528|1.11698||||||||||||||||||307639|206861|137152|138965|129193|135141|208235||||||||||||||||||1.32815|0.89378|0.51532|0.69462|0.58547|0.89678|0.55709||||||||||||||||||-1.3391|-0.76429|-0.57096|-0.5285|-0.47935|-0.7075|-0.60252|||||130|227|184|128|155|140|154|||||||||||||||||||||||||
2022-05-29 15:26:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-04-29|0.02225|15|12.611323|7|-1.053087|7|2022-04-29||||||||0.03374|0.02942|0.02793|0.02499|0.0254|0.02542|0.02608|0.02264|0.02225||||||||||||||||47518|25615|23973|25356|27946|32513|50949|56915|83625||||||||||||||||0.28456|0.08657|0.07809|0.06381|0.05899|0.06594|0.09381|0.08727|0.10264||||||||||||||||-0.15748|-0.08366|-0.06451|-0.06362|-0.06766|-0.06896|-0.09353|-0.08185|-0.08199|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-05-29 15:26:46|SB.D.DIS.CASH.IP|917|2022-05-23 08:00:00|2022-05-27 20:55:00|10952|42191.9|9.84414|2022-04-29|0.01657|19|1.401952|8|-3.693031|20|2022-04-29|||||||||29.1959|35.34205|38.92516|12.67266|11.19105|3.28753|0.02652|0.02214|0.02051|0.0206|0.0196|0.01657|9.97995|16.09839|24.02598|23.46474|||||||||396|319|666|2015|4049|118443|115177|82146|69743|61870|76848|142202|32350|4581|2003|1377|||||||||0.27336|0.14069|0.10447|0.08493|0.08389|0.24993|0.17185|0.12498|0.11978|0.09076|0.11494|0.1293|0.10067|0.09463|0.10192|0.08291|||||||||-0.24012|-0.16557|-0.15876|-0.08747|-0.11104|-0.20124|-0.19424|-0.13048|-0.09837|-0.11308|-0.11574|-0.12835|-0.16139|-0.08939|-0.08614|-0.05988|181|160|137|200|218|254|264|264|264|264|264|264|224|144|159|137|||||||||||||||||||||||||
2022-05-29 15:26:46|SH.D.UPS.CASH.IP|0|none|||0|0|2022-04-29|0.03076|19|1.25886|13|-1.645848|13|2022-04-29||||||||||||||0.09776|0.05437|0.0427|0.03822|0.0398|0.0379|0.03076||||||||||||||||||51507|26057|22332|18417|16287|16532|43955||||||||||||||||||0.31045|0.15702|0.12378|0.11266|0.09755|0.09581|0.11442||||||||||||||||||-0.31863|-0.22068|-0.12501|-0.10416|-0.09482|-0.08599|-0.11691|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:26:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-04-29|0.46865|16|6.626506|18|-4.090909|13|2022-04-29||||||||||||||0.475|1.78781|1.00385|0.46865|1.11978|2.59528|1.11698||||||||||||||||||307639|206861|137152|138965|129193|135141|208235||||||||||||||||||1.32815|0.89378|0.51532|0.69462|0.58547|0.89678|0.55709||||||||||||||||||-1.3391|-0.76429|-0.57096|-0.5285|-0.47935|-0.7075|-0.60252|||||130|227|184|128|155|140|154|||||||||||||||||||||||||
2022-05-29 15:26:47|SH.D.WFC.CASH.IP|777|2022-05-23 08:00:00|2022-05-27 20:55:00||108701.6|9.36586|2022-04-29|0.02128|18|27.210346|8|-1.710282|10|2022-04-29|||||||||48.57105|47.97813|54.7725|18.01681|9.42977|2.51212|0.02155|0.02131|0.02168|0.02136|0.02128|0.02159|22.06091|26.42653|35.22343|39.26621|||||||||189|392|538|1937|5581|254492|321735|196003|138969|134744|158398|383346|69071|1410|853|2188|||||||||3.77849|0.16788|0.10367|0.10269|0.09828|0.2977|0.22341|0.15516|0.11099|0.10748|0.11669|0.13416|0.0793|0.09503|0.05251|0.11967|||||||||-0.39358|-0.27664|-0.25812|-0.17322|-0.12774|-0.2574|-0.22729|-0.14765|-0.12005|-0.1113|-0.11318|-0.12576|-0.13105|-0.10255|-0.07763|-0.08047|98|82|90|185|204|249|264|264|264|264|264|264|169|99|94|120|||||||||||||||||||||||||
2022-05-29 15:26:48|UD.D.WYNN.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|6525|21006.1|0.06793|2022-04-29|0.03841|19|2.876169|13|-1.484609|13|2022-04-29||||||||||||||0.13096|0.07097|0.05513|0.05028|0.0518|0.04833|0.03841||||||||||||||||||39292|27837|19176|14928|13162|13795|29778||||||||||||||||||0.54805|0.31473|0.20864|0.17514|0.16239|0.17126|0.14906||||||||||||||||||-0.45091|-0.30609|-0.1915|-0.13412|-0.17643|-0.15401|-0.1647|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-29 15:26:48|SB.D.DIS.CASH.IP|0|none|||0|0|2022-04-29|0.01657|19|1.401952|8|-3.693031|20|2022-04-29|||||||||29.1959|35.34205|38.92516|12.67266|11.19105|3.28753|0.02652|0.02214|0.02051|0.0206|0.0196|0.01657|9.97995|16.09839|24.02598|23.46474|||||||||396|319|666|2015|4049|118443|115177|82146|69743|61870|76848|142202|32350|4581|2003|1377|||||||||0.27336|0.14069|0.10447|0.08493|0.08389|0.24993|0.17185|0.12498|0.11978|0.09076|0.11494|0.1293|0.10067|0.09463|0.10192|0.08291|||||||||-0.24012|-0.16557|-0.15876|-0.08747|-0.11104|-0.20124|-0.19424|-0.13048|-0.09837|-0.11308|-0.11574|-0.12835|-0.16139|-0.08939|-0.08614|-0.05988|181|160|137|200|218|254|264|264|264|264|264|264|224|144|159|137|||||||||||||||||||||||||
2022-05-29 15:26:49|UD.D.ZMUS.CASH.IP|878|2022-05-23 08:00:00|2022-05-27 20:55:00|11030|39558.8|7.31505|2022-04-29|0.06089|19|3.537686|8|-3.650176|8|2022-04-29|||||||||40.475|58.54068|59.21494|30.41356|31.9662|5.09338|0.1272|0.09831|0.08171|0.08402|0.08065|0.06089|25.15006|26.4095|33.97321|53.67177|||||||||162|90|200|335|436|26531|25361|15336|14184|11540|12703|32348|26703|293|284|97|||||||||0.78073|0.45282|0.65326|0.27324|0.20939|0.60178|0.43187|0.25399|0.22672|0.20997|0.22324|0.21256|0.2168|0.20258|0.1056|0.14759|||||||||-1.16425|-0.35506|-0.60887|-0.43386|-0.37392|-0.56072|-0.44182|-0.2696|-0.18877|-0.18409|-0.18855|-0.23416|-0.49196|-0.23295|-0.36383|-0.19395|57|38|41|129|144|216|264|264|264|264|264|264|115|43|69|45|||||||||||||||||||||||||
2022-05-29 15:26:49|SH.D.WFC.CASH.IP|0|none|||0|0|2022-04-29|0.02128|18|27.210346|8|-1.710282|10|2022-04-29|||||||||48.57105|47.97813|54.7725|18.01681|9.42977|2.51212|0.02155|0.02131|0.02168|0.02136|0.02128|0.02159|22.06091|26.42653|35.22343|39.26621|||||||||189|392|538|1937|5581|254492|321735|196003|138969|134744|158398|383346|69071|1410|853|2188|||||||||3.77849|0.16788|0.10367|0.10269|0.09828|0.2977|0.22341|0.15516|0.11099|0.10748|0.11669|0.13416|0.0793|0.09503|0.05251|0.11967|||||||||-0.39358|-0.27664|-0.25812|-0.17322|-0.12774|-0.2574|-0.22729|-0.14765|-0.12005|-0.1113|-0.11318|-0.12576|-0.13105|-0.10255|-0.07763|-0.08047|98|82|90|185|204|249|264|264|264|264|264|264|169|99|94|120|||||||||||||||||||||||||
2022-05-29 15:26:49|EJ.D.ZURZ.CASH.IP|400|2022-05-23 07:00:00|2022-05-27 15:15:00|44160|2340.3|0.03119|2022-04-29|0.02518|14|2.405345|7|-0.430839|7|2022-04-29||||||||0.0392|0.03076|0.02891|0.4246|0.42713|0.02754|0.02773|0.02518|0.02862||||||||||||||||5406|3904|4977|3193|2422|2241|4713|4546|4942||||||||||||||||0.18644|0.0821|0.06166|0.05818|0.04616|0.05095|0.08047|0.06995|0.05554||||||||||||||||-0.1236|-0.08495|-0.06957|-0.06327|-0.05067|-0.06317|-0.08046|-0.08183|-0.06517|||||||||252|252|252|252|250|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:49|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-04-29|0.03841|19|2.876169|13|-1.484609|13|2022-04-29||||||||||||||0.13096|0.07097|0.05513|0.05028|0.0518|0.04833|0.03841||||||||||||||||||39292|27837|19176|14928|13162|13795|29778||||||||||||||||||0.54805|0.31473|0.20864|0.17514|0.16239|0.17126|0.14906||||||||||||||||||-0.45091|-0.30609|-0.1915|-0.13412|-0.17643|-0.15401|-0.1647|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-29 15:26:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-04-29|0.06089|19|3.537686|8|-3.650176|8|2022-04-29|||||||||40.475|58.54068|59.21494|30.41356|31.9662|5.09338|0.1272|0.09831|0.08171|0.08402|0.08065|0.06089|25.15006|26.4095|33.97321|53.67177|||||||||162|90|200|335|436|26531|25361|15336|14184|11540|12703|32348|26703|293|284|97|||||||||0.78073|0.45282|0.65326|0.27324|0.20939|0.60178|0.43187|0.25399|0.22672|0.20997|0.22324|0.21256|0.2168|0.20258|0.1056|0.14759|||||||||-1.16425|-0.35506|-0.60887|-0.43386|-0.37392|-0.56072|-0.44182|-0.2696|-0.18877|-0.18409|-0.18855|-0.23416|-0.49196|-0.23295|-0.36383|-0.19395|57|38|41|129|144|216|264|264|264|264|264|264|115|43|69|45|||||||||||||||||||||||||
2022-05-29 15:26:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-04-29|0.02518|14|2.405345|7|-0.430839|7|2022-04-29||||||||0.0392|0.03076|0.02891|0.4246|0.42713|0.02754|0.02773|0.02518|0.02862||||||||||||||||5406|3904|4977|3193|2422|2241|4713|4546|4942||||||||||||||||0.18644|0.0821|0.06166|0.05818|0.04616|0.05095|0.08047|0.06995|0.05554||||||||||||||||-0.1236|-0.08495|-0.06957|-0.06327|-0.05067|-0.06317|-0.08046|-0.08183|-0.06517|||||||||252|252|252|252|250|252|252|252|84|||||||||||||||||||||||||
2022-05-29 15:26:52|CS.D.BCHUSD.CFD.IP|2096|2022-05-21 21:25:00|2022-05-29 15:25:00|179.6|289.3|1.23106|2022-04-29|0.86968|12|1.418255|11|-3.134913|14|2022-04-29|0.89547|0.89578|0.8876|0.88685|0.87293|0.872|0.87187|0.8706|0.8703|0.87221|0.87246|0.87112|0.86968|0.87016|0.87213|0.87181|0.87204|0.87221|0.8735|0.90859|0.95363|0.87973|0.89518|0.89873|530|474|447|435|434|407|401|424|439|432|440|474|514|576|577|575|571|544|523|522|446|316|429|468|0.1798|0.14372|0.12604|0.12451|0.11286|0.11584|0.09992|0.12607|0.1174|0.11915|0.12355|0.15382|0.16742|0.17315|0.18906|0.17697|0.18083|0.15438|0.14257|0.125|0.13147|0.11636|0.14772|0.12551|-0.1941|-0.13409|-0.14095|-0.11635|-0.10968|-0.10675|-0.11486|-0.13642|-0.13616|-0.14536|-0.11712|-0.14385|-0.15445|-0.1755|-0.19285|-0.17791|-0.19711|-0.13703|-0.17115|-0.13998|-0.13249|-0.12317|-0.14895|-0.16742|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||0||||||||||||
2022-05-29 15:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:52|IR.D.FLG.FWM2.IP|360|2022-05-25 07:00:00|2022-05-27 16:55:00|11779|1476.9|0.02691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:53|IR.D.ULTRA100.FWM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|15830.8|1002|0.02527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:53|IR.D.BOND100.FWM.IP|1378|2022-05-22 22:00:00|2022-05-27 20:55:00|14099.6|999.4|0.02784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:53|IR.D.10YEAR100.FWM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|12019.1|3429.7|0.03234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:54|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-04-29|0.86968|12|1.418255|11|-3.134913|14|2022-04-29|0.89547|0.89578|0.8876|0.88685|0.87293|0.872|0.87187|0.8706|0.8703|0.87221|0.87246|0.87112|0.86968|0.87016|0.87213|0.87181|0.87204|0.87221|0.8735|0.90859|0.95363|0.87973|0.89518|0.89873|530|474|447|435|434|407|401|424|439|432|440|474|514|576|577|575|571|544|523|522|446|316|429|468|0.1798|0.14372|0.12604|0.12451|0.11286|0.11584|0.09992|0.12607|0.1174|0.11915|0.12355|0.15382|0.16742|0.17315|0.18906|0.17697|0.18083|0.15438|0.14257|0.125|0.13147|0.11636|0.14772|0.12551|-0.1941|-0.13409|-0.14095|-0.11635|-0.10968|-0.10675|-0.11486|-0.13642|-0.13616|-0.14536|-0.11712|-0.14385|-0.15445|-0.1755|-0.19285|-0.17791|-0.19711|-0.13703|-0.17115|-0.13998|-0.13249|-0.12317|-0.14895|-0.16742|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||0||||||||||||
2022-05-29 15:26:54|IR.D.05YEAR100.FWM.IP|1380|2022-05-22 22:00:00|2022-05-27 20:55:00|11337.7|3481.6|0.01752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:54|CO.D.LH.FWM1.IP|101|2022-05-26 14:15:00|2022-05-27 18:00:00|11156|143.9|0.13498|2022-03-31|0.14314|13|0.466178|13|-1.106069|13|2022-03-31||||||||||||||0.14314|0.14371|0.14375|0.14451|0.14512|0.14366|||||||||||||||||||149|68|58|54|80|178|||||||||||||||||||0.24736|0.07166|0.07128|0.07643|0.10576||||||||||||||||||||-0.24622|-0.09304|-0.07997|-0.15114|-0.13564|-0.04787||||||12|24|24|24|24|1|||||||||||||||0|0|||0||||||
2022-05-29 15:26:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:56|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14314|13|0.466178|13|-1.106069|13|2022-03-31||||||||||||||0.14314|0.14371|0.14375|0.14451|0.14512|0.14366|||||||||||||||||||149|68|58|54|80|178|||||||||||||||||||0.24736|0.07166|0.07128|0.07643|0.10576||||||||||||||||||||-0.24622|-0.09304|-0.07997|-0.15114|-0.13564|-0.04787||||||12|24|24|24|24|1|||||||||||||||0|0|||0||||||
2022-05-29 15:26:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-29|0.14857|15|1.06719|14|-1.15485|8|2022-04-29||3.18191|4.98568|10.16582|7.21727|3.42408|0.17928|0.15847|0.15568|0.15491|0.15278|0.15553|0.15561|0.1533|0.15272|0.14857|0.15151|0.15631|0.16698|0.17157|1.97464|45.24205||||9|13|6|12|10|51|120|246|148|121|143|156|271|375|550|165|116|142|30|17|0||||0.11447|0.11478|0.08397|0.08224|0.09681|0.14375|0.16707|0.20431|0.1434|0.13436|0.16937|0.18057|0.24036|0.26493|0.24762|0.19506|0.19608|0.19892|0.1118|0.09416|0.09568||||-0.11824|-0.10685|-0.08727|-0.0785|-0.0986|-0.1465|-0.18447|-0.22239|-0.1504|-0.14059|-0.1497|-0.18762|-0.22551|-0.2416|-0.3022|-0.20141|-0.21207|-0.22819|-0.09997|-0.11042|-0.17808|||204|210|211|214|219|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|58|||||||||||||||||||||||||
2022-05-29 15:26:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:58|SE.D.PANWUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|50631|13743.7|0.14764|2022-04-29|0.10588|19|1.639988|13|-1.379931|14|2022-04-29||||||||||||||0.28358|0.17845|0.14487|0.12447|0.12816|0.12195|0.10588||||||||||||||||||11380|8472|5933|4776|3912|4500|9894||||||||||||||||||0.46725|0.25935|0.16683|0.14741|0.1437|0.15311|0.13854||||||||||||||||||-0.3635|-0.26162|-0.20634|-0.14266|-0.14192|-0.13907|-0.17735|||||132|264|264|264|264|264|264||||||||||||||0|0||0|||0|||||
2022-05-29 15:26:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:59|UA.D.ABNBUS.CASH.IP|906|2022-05-23 08:00:00|2022-05-27 20:55:00|12050|17209.8|9.27707|2022-04-29|0.05036|19|1.824088|12|-2.813525|21|2022-04-29|||||||||26.89539|25.5097|39.25882|17.65373|18.46202|4.09658|0.08294|0.07017|0.06324|0.06251|0.05954|0.05036|23.14456|22.77913|35.06353|59.52892|||||||||170|260|165|485|703|22882|24362|14669|13551|11837|11731|33559|18323|402|531|364|||||||||0.22244|0.14035|0.14722|0.14331|0.1575|0.40185|0.3061|0.18776|0.16215|0.17718|0.16207|0.1824|0.17888|0.20439|0.10773|0.10297|||||||||-0.17439|-0.13808|-0.1878|-0.15229|-0.12989|-0.3317|-0.34648|-0.19788|-0.15962|-0.17231|-0.15646|-0.18512|-0.26541|-0.23461|-0.17174|-0.24233|175|120|103|180|177|236|264|264|264|264|264|264|145|76|72|91|||||||||||||||||||||||||
2022-05-29 15:26:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-29|0.14857|15|1.06719|14|-1.15485|8|2022-04-29||3.18191|4.98568|10.16582|7.21727|3.42408|0.17928|0.15847|0.15568|0.15491|0.15278|0.15553|0.15561|0.1533|0.15272|0.14857|0.15151|0.15631|0.16698|0.17157|1.97464|45.24205||||9|13|6|12|10|51|120|246|148|121|143|156|271|375|550|165|116|142|30|17|0||||0.11447|0.11478|0.08397|0.08224|0.09681|0.14375|0.16707|0.20431|0.1434|0.13436|0.16937|0.18057|0.24036|0.26493|0.24762|0.19506|0.19608|0.19892|0.1118|0.09416|0.09568||||-0.11824|-0.10685|-0.08727|-0.0785|-0.0986|-0.1465|-0.18447|-0.22239|-0.1504|-0.14059|-0.1497|-0.18762|-0.22551|-0.2416|-0.3022|-0.20141|-0.21207|-0.22819|-0.09997|-0.11042|-0.17808|||204|210|211|214|219|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|58|||||||||||||||||||||||||
2022-05-29 15:27:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:00|UA.D.BIDU.CASH.IP|883|2022-05-23 08:00:00|2022-05-27 20:55:00||10431.8|7.55924|2022-04-29|0.0637|19|4.698533|8|-2.964339|13|2022-04-29|||||||||24.50389|49.53813|40.57085|25.82436|17.91567|6.28612|0.1149|0.09065|0.08398|0.07743|0.07511|0.0637|25.77142|49.34444|50.37325|45.9056|||||||||1092|779|1208|1525|1452|33974|23828|15462|11302|10025|9372|28316|33804|263|303|377|||||||||0.41608|0.30372|0.24902|0.20895|0.20319|0.59702|0.35437|0.19836|0.16233|0.18039|0.16506|0.1867|0.12064|0.10224|0.32155|0.14809|||||||||-0.32768|-0.33578|-0.25821|-0.19505|-0.20292|-0.48302|-0.34098|-0.22962|-0.17261|-0.16917|-0.1453|-0.18774|-0.18727|-0.13545|-0.21854|-0.21241|147|104|102|173|177|234|264|264|264|264|264|264|138|55|72|79|||||||||||||||0||||0||||||
2022-05-29 15:27:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-04-29|0.10588|19|1.639988|13|-1.379931|14|2022-04-29||||||||||||||0.28358|0.17845|0.14487|0.12447|0.12816|0.12195|0.10588||||||||||||||||||11380|8472|5933|4776|3912|4500|9894||||||||||||||||||0.46725|0.25935|0.16683|0.14741|0.1437|0.15311|0.13854||||||||||||||||||-0.3635|-0.26162|-0.20634|-0.14266|-0.14192|-0.13907|-0.17735|||||132|264|264|264|264|264|264||||||||||||||0|0||0|||0|||||
2022-05-29 15:27:01|UC.D.NVDA.CASH.IP|924|2022-05-23 08:00:00|2022-05-27 20:55:00|18911|172156.8|0.52477|2022-04-29|0.02313|19|2.34831|12|-1.669007|20|2022-04-29|||||||||0.16742|2.54857|0.97322|0.52182|0.10614|0.07586|0.03399|0.02738|0.02412|0.02533|0.02374|0.02313|0.85018|5.84224|2.00659|1.49438|||||||||5065|2667|2904|10858|16101|278573|315100|217780|183918|181056|200129|311555|85134|4461|3731|3598|||||||||0.15898|0.09275|0.09645|0.11018|0.16604|0.38806|0.35194|0.22222|0.2082|0.23397|0.22177|0.27422|0.09587|0.06076|0.05685|0.05889|||||||||-0.14229|-0.09091|-0.10433|-0.13744|-0.13056|-0.37984|-0.35803|-0.26019|-0.19632|-0.20396|-0.22807|-0.22414|-0.12738|-0.07189|-0.05847|-0.06038|251|251|248|252|252|258|264|264|264|264|264|264|263|208|209|212|||||||||||||||||||||||||
2022-05-29 15:27:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-04-29|0.05036|19|1.824088|12|-2.813525|21|2022-04-29|||||||||26.89539|25.5097|39.25882|17.65373|18.46202|4.09658|0.08294|0.07017|0.06324|0.06251|0.05954|0.05036|23.14456|22.77913|35.06353|59.52892|||||||||170|260|165|485|703|22882|24362|14669|13551|11837|11731|33559|18323|402|531|364|||||||||0.22244|0.14035|0.14722|0.14331|0.1575|0.40185|0.3061|0.18776|0.16215|0.17718|0.16207|0.1824|0.17888|0.20439|0.10773|0.10297|||||||||-0.17439|-0.13808|-0.1878|-0.15229|-0.12989|-0.3317|-0.34648|-0.19788|-0.15962|-0.17231|-0.15646|-0.18512|-0.26541|-0.23461|-0.17174|-0.24233|175|120|103|180|177|236|264|264|264|264|264|264|145|76|72|91|||||||||||||||||||||||||
2022-05-29 15:27:02|EZ.D.ROBINGREY.Month2.IP|712|2022-05-23 08:00:00|2022-05-27 20:00:00|8.62|0|0|2022-04-29|0|0|10.568032|13|-8.274232|20|2022-04-29|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.63048|0.32889|0.27721|0.2792|0.23616|0.73362|0.46157|0.36143|0.32716|0.29434|0.31292|0.29451|0.33747|0.27359|0.39352|0.3386|||||||||-0.64618|-0.30647|-0.32341|-0.28006|-0.24686|-0.6572|-0.55285|-0.35481|-0.28228|-0.28086|-0.28313|-0.28552|-0.58335|-0.28159|-0.28754|-0.26415|3|184|166|155|200|207|252|264|264|264|264|264|264|175|144|192|176|||||||||||||||||||||||||
2022-05-29 15:27:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-04-29|0.0637|19|4.698533|8|-2.964339|13|2022-04-29|||||||||24.50389|49.53813|40.57085|25.82436|17.91567|6.28612|0.1149|0.09065|0.08398|0.07743|0.07511|0.0637|25.77142|49.34444|50.37325|45.9056|||||||||1092|779|1208|1525|1452|33974|23828|15462|11302|10025|9372|28316|33804|263|303|377|||||||||0.41608|0.30372|0.24902|0.20895|0.20319|0.59702|0.35437|0.19836|0.16233|0.18039|0.16506|0.1867|0.12064|0.10224|0.32155|0.14809|||||||||-0.32768|-0.33578|-0.25821|-0.19505|-0.20292|-0.48302|-0.34098|-0.22962|-0.17261|-0.16917|-0.1453|-0.18774|-0.18727|-0.13545|-0.21854|-0.21241|147|104|102|173|177|234|264|264|264|264|264|264|138|55|72|79|||||||||||||||0||||0||||||
2022-05-29 15:27:03|UD.D.SPWR.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|1818|21072.2|0.06895|2022-04-29|0.05222|19|4.738155|13|-2.053857|13|2022-04-29||||||||||||||0.13182|0.07946|0.06315|0.05962|0.05634|0.05454|0.05222||||||||||||||||||60329|35206|29060|19349|18738|22682|54775||||||||||||||||||0.79662|0.38892|0.30376|0.24304|0.24865|0.24797|0.22849||||||||||||||||||-0.68813|-0.44523|-0.2908|-0.21451|-0.2574|-0.22998|-0.25456|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:04|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-04-29|0.02313|19|2.34831|12|-1.669007|20|2022-04-29|||||||||0.16742|2.54857|0.97322|0.52182|0.10614|0.07586|0.03399|0.02738|0.02412|0.02533|0.02374|0.02313|0.85018|5.84224|2.00659|1.49438|||||||||5065|2667|2904|10858|16101|278573|315100|217780|183918|181056|200129|311555|85134|4461|3731|3598|||||||||0.15898|0.09275|0.09645|0.11018|0.16604|0.38806|0.35194|0.22222|0.2082|0.23397|0.22177|0.27422|0.09587|0.06076|0.05685|0.05889|||||||||-0.14229|-0.09091|-0.10433|-0.13744|-0.13056|-0.37984|-0.35803|-0.26019|-0.19632|-0.20396|-0.22807|-0.22414|-0.12738|-0.07189|-0.05847|-0.06038|251|251|248|252|252|258|264|264|264|264|264|264|263|208|209|212|||||||||||||||||||||||||
2022-05-29 15:27:04|SE.D.NETUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5884|49741.6|0.14112|2022-04-29|0.09892|19|3.711538|13|-3.137079|13|2022-04-29||||||||||||||0.35707|0.20517|0.16574|0.14182|0.14248|0.12788|0.09892||||||||||||||||||62092|43805|23650|19586|20573|21065|48134||||||||||||||||||1.05917|0.57815|0.31965|0.2708|0.29918|0.2591|0.27685||||||||||||||||||-0.91995|-0.54615|-0.34165|-0.26657|-0.27701|-0.26691|-0.29182|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-29|0.11108|13|0.958084|13|-0.554939|13|2022-04-29||||||||||||||0.11108|0.11252|0.11308|0.11318|0.11303|0.11298|0.11289||||||||||||||||||343108|295443|230176|200252|169648|181503|402939||||||||||||||||||0.26264|0.15335|0.15559|0.1593|0.1453|0.14679|0.12946||||||||||||||||||-0.20471|-0.16329|-0.13982|-0.1336|-0.13907|-0.11635|-0.14496|||||129|221|189|178|168|157|178|||||||||||||||||||||||||
2022-05-29 15:27:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-04-29|0|0|10.568032|13|-8.274232|20|2022-04-29|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.63048|0.32889|0.27721|0.2792|0.23616|0.73362|0.46157|0.36143|0.32716|0.29434|0.31292|0.29451|0.33747|0.27359|0.39352|0.3386|||||||||-0.64618|-0.30647|-0.32341|-0.28006|-0.24686|-0.6572|-0.55285|-0.35481|-0.28228|-0.28086|-0.28313|-0.28552|-0.58335|-0.28159|-0.28754|-0.26415|3|184|166|155|200|207|252|264|264|264|264|264|264|175|144|192|176|||||||||||||||||||||||||
2022-05-29 15:27:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:05|SI.D.ARKKUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|4541|70102.9|0.03572|2022-04-29|0.03073|19|3.201818|13|-2.175715|13|2022-04-29||||||||||||||0.06033|0.05004|0.03864|0.03487|0.03536|0.03428|0.03073||||||||||||||||||143961|68960|41683|36479|31093|33123|58920||||||||||||||||||0.6605|0.41769|0.25705|0.22935|0.21844|0.2333|0.23311||||||||||||||||||-0.62231|-0.48583|-0.26606|-0.19907|-0.22609|-0.20223|-0.2303|||||132|264|264|264|264|264|264||||||||||||||0|||||0||||||
2022-05-29 15:27:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-04-29|0.05222|19|4.738155|13|-2.053857|13|2022-04-29||||||||||||||0.13182|0.07946|0.06315|0.05962|0.05634|0.05454|0.05222||||||||||||||||||60329|35206|29060|19349|18738|22682|54775||||||||||||||||||0.79662|0.38892|0.30376|0.24304|0.24865|0.24797|0.22849||||||||||||||||||-0.68813|-0.44523|-0.2908|-0.21451|-0.2574|-0.22998|-0.25456|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:06|SI.D.ARKGUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|3361|11493.1|0.0485|2022-04-29|0.04201|19|2.094692|13|-2.020202|13|2022-04-29||||||||||||||0.10188|0.05702|0.04725|0.04444|0.04574|0.04371|0.04201||||||||||||||||||21344|14428|10902|8054|7533|7681|16121||||||||||||||||||0.62844|0.40579|0.23957|0.2324|0.21773|0.22709|0.19704||||||||||||||||||-0.5249|-0.40813|-0.25529|-0.17975|-0.19943|-0.19448|-0.21402|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-04-29|0.09892|19|3.711538|13|-3.137079|13|2022-04-29||||||||||||||0.35707|0.20517|0.16574|0.14182|0.14248|0.12788|0.09892||||||||||||||||||62092|43805|23650|19586|20573|21065|48134||||||||||||||||||1.05917|0.57815|0.31965|0.2708|0.29918|0.2591|0.27685||||||||||||||||||-0.91995|-0.54615|-0.34165|-0.26657|-0.27701|-0.26691|-0.29182|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:07|SI.D.ARKQUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5516|391.1|0.07708|2022-04-29|0.04361|18|1.173425|13|-0.953246|18|2022-04-29||||||||||||||0.09462|0.04852|0.04537|0.04454|0.0461|0.04361|0.04885||||||||||||||||||1817|785|523|318|234|287|635||||||||||||||||||0.31785|0.20553|0.13326|0.12633|0.13042|0.1404|0.14027||||||||||||||||||-0.33183|-0.23096|-0.15002|-0.11504|-0.1258|-0.13003|-0.13538|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-29|0.11108|13|0.958084|13|-0.554939|13|2022-04-29||||||||||||||0.11108|0.11252|0.11308|0.11318|0.11303|0.11298|0.11289||||||||||||||||||343108|295443|230176|200252|169648|181503|402939||||||||||||||||||0.26264|0.15335|0.15559|0.1593|0.1453|0.14679|0.12946||||||||||||||||||-0.20471|-0.16329|-0.13982|-0.1336|-0.13907|-0.11635|-0.14496|||||129|221|189|178|168|157|178|||||||||||||||||||||||||
2022-05-29 15:27:07|SI.D.ARKFUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|1914|2802.9|0.16377|2022-04-29|0.12537|19|2.475928|13|-1.664447|14|2022-04-29||||||||||||||0.23805|0.19346|0.17289|0.1646|0.15343|0.15189|0.12537||||||||||||||||||7478|2571|1381|1058|1113|1089|3382||||||||||||||||||0.64186|0.37084|0.22547|0.19769|0.2018|0.22071|0.20562||||||||||||||||||-0.53474|-0.43013|-0.24079|-0.18867|-0.19613|-0.1979|-0.20406|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-04-29|0.03073|19|3.201818|13|-2.175715|13|2022-04-29||||||||||||||0.06033|0.05004|0.03864|0.03487|0.03536|0.03428|0.03073||||||||||||||||||143961|68960|41683|36479|31093|33123|58920||||||||||||||||||0.6605|0.41769|0.25705|0.22935|0.21844|0.2333|0.23311||||||||||||||||||-0.62231|-0.48583|-0.26606|-0.19907|-0.22609|-0.20223|-0.2303|||||132|264|264|264|264|264|264||||||||||||||0|||||0||||||
2022-05-29 15:27:08|SI.D.ARKWUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|5813|2481.6|0.10734|2022-04-29|0.07494|19|2.079077|13|-1.772623|14|2022-04-29||||||||||||||0.16832|0.11437|0.09698|0.09248|0.08964|0.08613|0.07494||||||||||||||||||11757|3519|2047|1518|1258|1673|3625||||||||||||||||||0.60639|0.36655|0.21811|0.1958|0.20376|0.20463|0.19085||||||||||||||||||-0.57252|-0.40996|-0.23186|-0.18047|-0.19429|-0.19025|-0.20533|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:27:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-04-29|0.04201|19|2.094692|13|-2.020202|13|2022-04-29||||||||||||||0.10188|0.05702|0.04725|0.04444|0.04574|0.04371|0.04201||||||||||||||||||21344|14428|10902|8054|7533|7681|16121||||||||||||||||||0.62844|0.40579|0.23957|0.2324|0.21773|0.22709|0.19704||||||||||||||||||-0.5249|-0.40813|-0.25529|-0.17975|-0.19943|-0.19448|-0.21402|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:09|SI.D.PRNTUS.CASH.IP|346|2022-05-23 13:30:00|2022-05-27 19:55:00|2372|51.2|23.08933|2022-04-29|5.97006|14|1.30559|13|-0.769542|13|2022-04-29||||||||||||||8.37532|5.97006|10.68958|13.45362|15.16929|11.25894|10.39271||||||||||||||||||101|48|80|67|101|65|119||||||||||||||||||0.29338|0.14554|0.10854|0.10326|0.10591|0.11175|0.10081||||||||||||||||||-0.2362|-0.1767|-0.11243|-0.10225|-0.10816|-0.11922|-0.10924|||||126|231|211|189|221|218|237|||||||||||||||||||||||||
2022-05-29 15:27:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-04-29|0.04361|18|1.173425|13|-0.953246|18|2022-04-29||||||||||||||0.09462|0.04852|0.04537|0.04454|0.0461|0.04361|0.04885||||||||||||||||||1817|785|523|318|234|287|635||||||||||||||||||0.31785|0.20553|0.13326|0.12633|0.13042|0.1404|0.14027||||||||||||||||||-0.33183|-0.23096|-0.15002|-0.11504|-0.1258|-0.13003|-0.13538|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:09|SI.D.IZRLUS.CASH.IP|194|2022-05-23 13:30:00|2022-05-27 19:55:00|1967|88.4|22.0542|2022-04-29|15.0298|13|3.96927|13|-1.00833|13|2022-04-29||||||||||||||15.0298|44.07657|44.16497|50.83332|60.79203|57.93984|42.58494||||||||||||||||||125|50|24|28|64|41|23||||||||||||||||||0.46395|0.17594|0.11504|0.09024|0.12997|0.10781|0.13138||||||||||||||||||-0.2613|-0.23214|-0.16274|-0.16886|-0.16322|-0.16368|-0.16322|||||120|165|121|101|114|104|135|||||||||||||||||||||||||
2022-05-29 15:27:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-04-29|0.12537|19|2.475928|13|-1.664447|14|2022-04-29||||||||||||||0.23805|0.19346|0.17289|0.1646|0.15343|0.15189|0.12537||||||||||||||||||7478|2571|1381|1058|1113|1089|3382||||||||||||||||||0.64186|0.37084|0.22547|0.19769|0.2018|0.22071|0.20562||||||||||||||||||-0.53474|-0.43013|-0.24079|-0.18867|-0.19613|-0.1979|-0.20406|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:10|UA.D.CANUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|361|38370.1|0.77372|2022-04-29|0.21842|14|3.655352|14|-4.703476|14|2022-04-29||||||||||||||0.2372|0.21842|0.60668|0.22016|0.62375|0.22023|0.22252||||||||||||||||||125277|80830|54973|44337|32249|36105|58486||||||||||||||||||1.03968|0.73339|0.43234|0.38698|0.39232|0.42285|0.40865||||||||||||||||||-1.24151|-0.73148|-0.45738|-0.39031|-0.37717|-0.34674|-0.38078|||||132|264|258|244|247|251|248|||||||||||||||||||||||||
2022-05-29 15:27:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-04-29|0.07494|19|2.079077|13|-1.772623|14|2022-04-29||||||||||||||0.16832|0.11437|0.09698|0.09248|0.08964|0.08613|0.07494||||||||||||||||||11757|3519|2047|1518|1258|1673|3625||||||||||||||||||0.60639|0.36655|0.21811|0.1958|0.20376|0.20463|0.19085||||||||||||||||||-0.57252|-0.40996|-0.23186|-0.18047|-0.19429|-0.19025|-0.20533|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:27:11|UC.D.RIOTUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|723|131072.3|0.15038|2022-04-29|0.0793|19|4.158965|13|-3.482587|13|2022-04-29||||||||||||||0.1607|0.1094|0.09471|0.08818|0.08688|0.08201|0.0793||||||||||||||||||164504|95492|65697|54939|52420|57012|105699||||||||||||||||||0.81883|0.5303|0.35217|0.32965|0.33989|0.34557|0.29449||||||||||||||||||-0.85014|-0.60948|-0.37015|-0.32774|-0.32881|-0.33828|-0.3384|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:27:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-04-29|5.97006|14|1.30559|13|-0.769542|13|2022-04-29||||||||||||||8.37532|5.97006|10.68958|13.45362|15.16929|11.25894|10.39271||||||||||||||||||101|48|80|67|101|65|119||||||||||||||||||0.29338|0.14554|0.10854|0.10326|0.10591|0.11175|0.10081||||||||||||||||||-0.2362|-0.1767|-0.11243|-0.10225|-0.10816|-0.11922|-0.10924|||||126|231|211|189|221|218|237|||||||||||||||||||||||||
2022-05-29 15:27:11|KN.D.HIVECN.CASH.IP|154|2022-05-26 13:30:00|2022-05-27 19:55:00|505|4729.2|8.24044|2022-04-29|0.4494|15|1.99005|13|-2.631579|13|2022-04-29||||||||||||||0.49274|0.45495|0.4494|2.15242|2.69302|3.38217|4.28033||||||||||||||||||34871|21706|16614|16689|14671|15858|24582||||||||||||||||||0.76731|0.63102|0.54093|0.4663|0.50189|0.5409|0.46833||||||||||||||||||-0.78705|-0.65126|-0.51147|-0.46573|-0.49258|-0.53044|-0.47556|||||131|254|222|176|178|170|157|||||||||||||||||||||||||
2022-05-29 15:27:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-04-29|15.0298|13|3.96927|13|-1.00833|13|2022-04-29||||||||||||||15.0298|44.07657|44.16497|50.83332|60.79203|57.93984|42.58494||||||||||||||||||125|50|24|28|64|41|23||||||||||||||||||0.46395|0.17594|0.11504|0.09024|0.12997|0.10781|0.13138||||||||||||||||||-0.2613|-0.23214|-0.16274|-0.16886|-0.16322|-0.16368|-0.16322|||||120|165|121|101|114|104|135|||||||||||||||||||||||||
2022-05-29 15:27:12|SI.D.IWNUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|15324|2624.1|0.04437|2022-04-29|0.0187|18|0.744198|13|-0.59219|14|2022-04-29||||||||||||||0.06253|0.03172|0.0237|0.02216|0.02162|0.0187|0.02712||||||||||||||||||4227|3206|2989|1904|2114|2763|7436||||||||||||||||||0.19216|0.10688|0.08106|0.0838|0.08475|0.08668|0.0935||||||||||||||||||-0.15963|-0.13999|-0.08715|-0.07174|-0.08646|-0.09253|-0.10355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-04-29|0.21842|14|3.655352|14|-4.703476|14|2022-04-29||||||||||||||0.2372|0.21842|0.60668|0.22016|0.62375|0.22023|0.22252||||||||||||||||||125277|80830|54973|44337|32249|36105|58486||||||||||||||||||1.03968|0.73339|0.43234|0.38698|0.39232|0.42285|0.40865||||||||||||||||||-1.24151|-0.73148|-0.45738|-0.39031|-0.37717|-0.34674|-0.38078|||||132|264|258|244|247|251|248|||||||||||||||||||||||||
2022-05-29 15:27:13|SI.D.IWO.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|22367|7773.9|0.07211|2022-04-29|0.04947|19|0.827851|13|-0.782529|13|2022-04-29||||||||||||||0.17101|0.09381|0.06712|0.05761|0.05693|0.05629|0.04947||||||||||||||||||8326|6052|4322|3593|3760|4494|9822||||||||||||||||||0.24247|0.15697|0.10947|0.11212|0.11237|0.12689|0.127||||||||||||||||||-0.2035|-0.1972|-0.11751|-0.0886|-0.11135|-0.10983|-0.12146|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-04-29|0.0793|19|4.158965|13|-3.482587|13|2022-04-29||||||||||||||0.1607|0.1094|0.09471|0.08818|0.08688|0.08201|0.0793||||||||||||||||||164504|95492|65697|54939|52420|57012|105699||||||||||||||||||0.81883|0.5303|0.35217|0.32965|0.33989|0.34557|0.29449||||||||||||||||||-0.85014|-0.60948|-0.37015|-0.32774|-0.32881|-0.33828|-0.3384|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:27:13|SI.D.IWDUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|16086|22628|0.01471|2022-04-29|0.01081|18|0.584972|13|-0.540944|13|2022-04-29||||||||||||||0.02179|0.01375|0.0119|0.01093|0.01123|0.01081|0.01181||||||||||||||||||35938|23178|14859|20638|17522|23887|53431||||||||||||||||||0.1343|0.07424|0.06046|0.05903|0.06011|0.0646|0.07603||||||||||||||||||-0.1346|-0.09716|-0.05458|-0.05602|-0.05729|-0.06608|-0.09146|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-04-29|0.4494|15|1.99005|13|-2.631579|13|2022-04-29||||||||||||||0.49274|0.45495|0.4494|2.15242|2.69302|3.38217|4.28033||||||||||||||||||34871|21706|16614|16689|14671|15858|24582||||||||||||||||||0.76731|0.63102|0.54093|0.4663|0.50189|0.5409|0.46833||||||||||||||||||-0.78705|-0.65126|-0.51147|-0.46573|-0.49258|-0.53044|-0.47556|||||131|254|222|176|178|170|157|||||||||||||||||||||||||
2022-05-29 15:27:14|SI.D.IWFUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|23947|1722.8|0.03487|2022-04-29|0.0258|19|0.696064|18|-0.744626|18|2022-04-29||||||||||||||0.06675|0.03935|0.03168|0.02751|0.02836|0.02745|0.0258||||||||||||||||||3716|1332|840|922|958|1304|4461||||||||||||||||||0.20038|0.13441|0.09502|0.08764|0.09231|0.09929|0.1242||||||||||||||||||-0.17646|-0.15454|-0.09929|-0.08284|-0.08787|-0.10265|-0.12463|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:27:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-04-29|0.0187|18|0.744198|13|-0.59219|14|2022-04-29||||||||||||||0.06253|0.03172|0.0237|0.02216|0.02162|0.0187|0.02712||||||||||||||||||4227|3206|2989|1904|2114|2763|7436||||||||||||||||||0.19216|0.10688|0.08106|0.0838|0.08475|0.08668|0.0935||||||||||||||||||-0.15963|-0.13999|-0.08715|-0.07174|-0.08646|-0.09253|-0.10355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:15|KA.D.IWVLLN.CASH.IP|510|2022-05-23 07:00:00|2022-05-27 15:25:00|3665|776.2|0.53056|2022-04-29|0.08496|14|1.084475|12|-1.156885|12|2022-04-29||||||||0.56069|2.13688|1.77479|2.23978|3.474|3.45991|1.37237|0.08496|0.09416||||||||||||||||1515|2221|5107|1069|208|374|1677|1371|8407||||||||||||||||0.11939|0.07529|0.06907|0.06255|0.07011|0.10841|0.11458|0.0952|0.06634||||||||||||||||-0.07486|-0.06156|-0.0472|-0.06088|-0.05267|-0.13061|-0.12102|-0.10227|-0.05183|||||||||251|247|240|235|238|242|248|252|126|||||||||||||||||||||||||
2022-05-29 15:27:15|SI.D.IWO.CASH.IP|0|none|||0|0|2022-04-29|0.04947|19|0.827851|13|-0.782529|13|2022-04-29||||||||||||||0.17101|0.09381|0.06712|0.05761|0.05693|0.05629|0.04947||||||||||||||||||8326|6052|4322|3593|3760|4494|9822||||||||||||||||||0.24247|0.15697|0.10947|0.11212|0.11237|0.12689|0.127||||||||||||||||||-0.2035|-0.1972|-0.11751|-0.0886|-0.11135|-0.10983|-0.12146|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-04-29|0.01081|18|0.584972|13|-0.540944|13|2022-04-29||||||||||||||0.02179|0.01375|0.0119|0.01093|0.01123|0.01081|0.01181||||||||||||||||||35938|23178|14859|20638|17522|23887|53431||||||||||||||||||0.1343|0.07424|0.06046|0.05903|0.06011|0.0646|0.07603||||||||||||||||||-0.1346|-0.09716|-0.05458|-0.05602|-0.05729|-0.06608|-0.09146|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:27:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-04-29|0.0258|19|0.696064|18|-0.744626|18|2022-04-29||||||||||||||0.06675|0.03935|0.03168|0.02751|0.02836|0.02745|0.0258||||||||||||||||||3716|1332|840|922|958|1304|4461||||||||||||||||||0.20038|0.13441|0.09502|0.08764|0.09231|0.09929|0.1242||||||||||||||||||-0.17646|-0.15454|-0.09929|-0.08284|-0.08787|-0.10265|-0.12463|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-29 15:27:17|CS.D.LTCUSD.CFE.IP|2112|2022-05-21 21:25:00|2022-05-29 15:20:00|63.1|262.5|1.31505|2022-04-29|0.9862|12|1.660745|14|-3.897135|14|2022-04-29|1.0224|1.02361|1.01009|1.00964|0.98968|0.98916|0.98879|0.98759|0.98681|0.98776|0.98763|0.98703|0.9862|0.98739|0.99036|0.98975|0.99021|0.98991|0.99122|1.04228|1.10686|0.99789|1.02233|1.02717|328|276|264|238|236|219|218|231|228|231|248|258|291|349|356|337|338|311|300|292|253|193|265|289|0.17852|0.12477|0.12667|0.09625|0.09862|0.08769|0.08823|0.12254|0.10566|0.11605|0.13027|0.13671|0.16015|0.16539|0.18179|0.1441|0.1898|0.13545|0.13452|0.1433|0.12442|0.12296|0.14476|0.13566|-0.19011|-0.13184|-0.14222|-0.11016|-0.1312|-0.08573|-0.1002|-0.13241|-0.1136|-0.13814|-0.12041|-0.12852|-0.1545|-0.19081|-0.19574|-0.17632|-0.19058|-0.14441|-0.17269|-0.14788|-0.13249|-0.12606|-0.15384|-0.18102|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-29 15:27:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-04-29|0.08496|14|1.084475|12|-1.156885|12|2022-04-29||||||||0.56069|2.13688|1.77479|2.23978|3.474|3.45991|1.37237|0.08496|0.09416||||||||||||||||1515|2221|5107|1069|208|374|1677|1371|8407||||||||||||||||0.11939|0.07529|0.06907|0.06255|0.07011|0.10841|0.11458|0.0952|0.06634||||||||||||||||-0.07486|-0.06156|-0.0472|-0.06088|-0.05267|-0.13061|-0.12102|-0.10227|-0.05183|||||||||251|247|240|235|238|242|248|252|126|||||||||||||||||||||||||
2022-05-29 15:27:18|OP.D.SPX5.4000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|200.52|0|2.91688|2022-04-29|0.53989|10|4.179634|13|-4.634064|20|2022-04-29|0.63307|0.63271|0.61739|0.61581|0.61605|0.61408|0.61199|0.56593|0.54059|0.54448|0.53989|0.54221|0.5441|0.54902|0.56827|0.5626|0.56826|0.57022|0.57194|0.58693|0.63877|0.64832|0.6443|0.64387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22598|0.26734|0.19483|0.16961|0.12642|0.27009|0.25733|0.49257|0.36427|0.27877|0.27196|0.32883|0.41792|0.69736|0.70664|0.57454|0.54267|0.56608|0.63907|0.75369|0.38059|0.09726|0.23721|0.18904|-0.26435|-0.18069|-0.16093|-0.17107|-0.13878|-0.23288|-0.23307|-0.47433|-0.3295|-0.30352|-0.27704|-0.34155|-0.36505|-0.66713|-0.85217|-0.57575|-0.49406|-0.54502|-0.60186|-0.84467|-0.43814|-0.10147|-0.20098|-0.17992|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:19|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-04-29|0.9862|12|1.660745|14|-3.897135|14|2022-04-29|1.0224|1.02361|1.01009|1.00964|0.98968|0.98916|0.98879|0.98759|0.98681|0.98776|0.98763|0.98703|0.9862|0.98739|0.99036|0.98975|0.99021|0.98991|0.99122|1.04228|1.10686|0.99789|1.02233|1.02717|328|276|264|238|236|219|218|231|228|231|248|258|291|349|356|337|338|311|300|292|253|193|265|289|0.17852|0.12477|0.12667|0.09625|0.09862|0.08769|0.08823|0.12254|0.10566|0.11605|0.13027|0.13671|0.16015|0.16539|0.18179|0.1441|0.1898|0.13545|0.13452|0.1433|0.12442|0.12296|0.14476|0.13566|-0.19011|-0.13184|-0.14222|-0.11016|-0.1312|-0.08573|-0.1002|-0.13241|-0.1136|-0.13814|-0.12041|-0.12852|-0.1545|-0.19081|-0.19574|-0.17632|-0.19058|-0.14441|-0.17269|-0.14788|-0.13249|-0.12606|-0.15384|-0.18102|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-29 15:27:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:19|OP.D.SPX2.4000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|315.75|0|1.33075|2022-04-29|0.45249|10|2.824561|18|-3.166431|20|2022-04-29|0.52932|0.52935|0.5177|0.51672|0.51682|0.51556|0.51438|0.4746|0.45353|0.45635|0.45249|0.45414|0.45546|0.45928|0.4732|0.46758|0.4721|0.47425|0.4755|0.4863|0.52976|0.53906|0.53684|0.53665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17246|0.19987|0.14505|0.12828|0.10146|0.20767|0.20201|0.36503|0.26312|0.20675|0.20931|0.24926|0.31193|0.53237|0.53175|0.42812|0.40804|0.44137|0.48637|0.61194|0.29401|0.07268|0.17586|0.14158|-0.20788|-0.14268|-0.12023|-0.12195|-0.10967|-0.17653|-0.18304|-0.36568|-0.25207|-0.23878|-0.20745|-0.25979|-0.27268|-0.50467|-0.64721|-0.42374|-0.37784|-0.41578|-0.46526|-0.65372|-0.3218|-0.07167|-0.15455|-0.13071|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:20|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-04-29|0.53989|10|4.179634|13|-4.634064|20|2022-04-29|0.63307|0.63271|0.61739|0.61581|0.61605|0.61408|0.61199|0.56593|0.54059|0.54448|0.53989|0.54221|0.5441|0.54902|0.56827|0.5626|0.56826|0.57022|0.57194|0.58693|0.63877|0.64832|0.6443|0.64387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22598|0.26734|0.19483|0.16961|0.12642|0.27009|0.25733|0.49257|0.36427|0.27877|0.27196|0.32883|0.41792|0.69736|0.70664|0.57454|0.54267|0.56608|0.63907|0.75369|0.38059|0.09726|0.23721|0.18904|-0.26435|-0.18069|-0.16093|-0.17107|-0.13878|-0.23288|-0.23307|-0.47433|-0.3295|-0.30352|-0.27704|-0.34155|-0.36505|-0.66713|-0.85217|-0.57575|-0.49406|-0.54502|-0.60186|-0.84467|-0.43814|-0.10147|-0.20098|-0.17992|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:20|OP.D.SPX3.4000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|393.58|0|0.9757|2022-04-29|0.39989|10|2.762831|12|-2.732728|14|2022-04-29|0.46767|0.46764|0.45774|0.45699|0.45716|0.45621|0.4553|0.41956|0.40098|0.40344|0.39989|0.40128|0.4025|0.40558|0.41718|0.41186|0.41566|0.41786|0.41904|0.42763|0.46657|0.4754|0.47381|0.4736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14923|0.17136|0.1266|0.10684|0.08448|0.18063|0.17045|0.30946|0.23108|0.18331|0.1787|0.21626|0.27622|0.45121|0.45406|0.3752|0.34395|0.37604|0.41203|0.51199|0.24524|0.06118|0.15009|0.12357|-0.17426|-0.1185|-0.10268|-0.10789|-0.10376|-0.14996|-0.16524|-0.30424|-0.21873|-0.20763|-0.17516|-0.229|-0.23033|-0.44042|-0.55761|-0.36019|-0.32532|-0.35842|-0.3978|-0.55295|-0.26697|-0.06451|-0.12726|-0.11399|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:22|OP.D.SPX5.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|49.95|0|14.38687|2022-04-29|1.0021|8|6.83971|7|-6.909197|20|2022-04-29|1.18486|1.1828|1.14965|1.1445|1.14545|1.14|1.13374|1.05069|1.0021|1.01215|1.00392|1.00955|1.01424|1.02557|1.0708|1.06447|1.0761|1.0777|1.08173|1.12085|1.21636|1.2266|1.21412|1.21247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33752|0.39426|0.28776|0.24766|0.18697|0.39518|0.37358|0.73888|0.53426|0.41507|0.40916|0.50081|0.6175|1.01917|1.03514|0.87227|0.80857|0.85487|0.91457|1.15036|0.57656|0.14392|0.35311|0.27848|-0.401|-0.26979|-0.22846|-0.25874|-0.20671|-0.34022|-0.33575|-0.71684|-0.48042|-0.45203|-0.37858|-0.50742|-0.5354|-0.97884|-1.30838|-0.82859|-0.69338|-0.81916|-0.86817|-1.23593|-0.64107|-0.14846|-0.30682|-0.24865|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:27:22|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-04-29|0.45249|10|2.824561|18|-3.166431|20|2022-04-29|0.52932|0.52935|0.5177|0.51672|0.51682|0.51556|0.51438|0.4746|0.45353|0.45635|0.45249|0.45414|0.45546|0.45928|0.4732|0.46758|0.4721|0.47425|0.4755|0.4863|0.52976|0.53906|0.53684|0.53665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17246|0.19987|0.14505|0.12828|0.10146|0.20767|0.20201|0.36503|0.26312|0.20675|0.20931|0.24926|0.31193|0.53237|0.53175|0.42812|0.40804|0.44137|0.48637|0.61194|0.29401|0.07268|0.17586|0.14158|-0.20788|-0.14268|-0.12023|-0.12195|-0.10967|-0.17653|-0.18304|-0.36568|-0.25207|-0.23878|-0.20745|-0.25979|-0.27268|-0.50467|-0.64721|-0.42374|-0.37784|-0.41578|-0.46526|-0.65372|-0.3218|-0.07167|-0.15455|-0.13071|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:23|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-04-29|0.39989|10|2.762831|12|-2.732728|14|2022-04-29|0.46767|0.46764|0.45774|0.45699|0.45716|0.45621|0.4553|0.41956|0.40098|0.40344|0.39989|0.40128|0.4025|0.40558|0.41718|0.41186|0.41566|0.41786|0.41904|0.42763|0.46657|0.4754|0.47381|0.4736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14923|0.17136|0.1266|0.10684|0.08448|0.18063|0.17045|0.30946|0.23108|0.18331|0.1787|0.21626|0.27622|0.45121|0.45406|0.3752|0.34395|0.37604|0.41203|0.51199|0.24524|0.06118|0.15009|0.12357|-0.17426|-0.1185|-0.10268|-0.10789|-0.10376|-0.14996|-0.16524|-0.30424|-0.21873|-0.20763|-0.17516|-0.229|-0.23033|-0.44042|-0.55761|-0.36019|-0.32532|-0.35842|-0.3978|-0.55295|-0.26697|-0.06451|-0.12726|-0.11399|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:23|OP.D.SPX2.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|164.5|0|2.93973|2022-04-29|0.70065|10|3.693358|13|-4.138907|20|2022-04-29|0.821|0.82098|0.80147|0.79923|0.79954|0.79698|0.79454|0.73454|0.70134|0.70652|0.70065|0.70344|0.70583|0.71267|0.7368|0.72922|0.73708|0.7398|0.74161|0.76161|0.82799|0.84037|0.83554|0.83508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22593|0.26182|0.18663|0.16887|0.13264|0.26898|0.2633|0.47401|0.34057|0.26775|0.27345|0.32412|0.4007|0.67531|0.69692|0.55773|0.53503|0.57424|0.62878|0.8318|0.39382|0.09329|0.22737|0.18439|-0.2716|-0.18249|-0.15492|-0.16291|-0.14212|-0.22912|-0.24211|-0.48578|-0.32941|-0.3088|-0.26946|-0.34061|-0.35871|-0.66067|-0.82483|-0.55779|-0.48758|-0.53358|-0.59845|-0.84949|-0.40619|-0.0942|-0.1987|-0.1715|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||0||||||||||
2022-05-29 15:27:24|OP.D.SPX3.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|242.28|0|1.72427|2022-04-29|0.57276|10|3.061721|19|-3.427986|14|2022-04-29|0.67007|0.66997|0.655|0.65359|0.6539|0.65217|0.6505|0.6006|0.57399|0.57785|0.57276|0.57482|0.5767|0.58149|0.59908|0.592|0.59801|0.60115|0.60279|0.61654|0.67183|0.68351|0.68053|0.68013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18395|0.21143|0.15583|0.13632|0.10527|0.21775|0.21123|0.3893|0.27872|0.22558|0.22321|0.26791|0.32479|0.55745|0.56231|0.48006|0.43299|0.46722|0.51077|0.64303|0.30883|0.07421|0.18485|0.15218|-0.21411|-0.14871|-0.12551|-0.13554|-0.11968|-0.18416|-0.2033|-0.39142|-0.27496|-0.25761|-0.21442|-0.2807|-0.28197|-0.53683|-0.68602|-0.44264|-0.39825|-0.44452|-0.48602|-0.67117|-0.32523|-0.0791|-0.16314|-0.14379|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:24|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-04-29|1.0021|8|6.83971|7|-6.909197|20|2022-04-29|1.18486|1.1828|1.14965|1.1445|1.14545|1.14|1.13374|1.05069|1.0021|1.01215|1.00392|1.00955|1.01424|1.02557|1.0708|1.06447|1.0761|1.0777|1.08173|1.12085|1.21636|1.2266|1.21412|1.21247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33752|0.39426|0.28776|0.24766|0.18697|0.39518|0.37358|0.73888|0.53426|0.41507|0.40916|0.50081|0.6175|1.01917|1.03514|0.87227|0.80857|0.85487|0.91457|1.15036|0.57656|0.14392|0.35311|0.27848|-0.401|-0.26979|-0.22846|-0.25874|-0.20671|-0.34022|-0.33575|-0.71684|-0.48042|-0.45203|-0.37858|-0.50742|-0.5354|-0.97884|-1.30838|-0.82859|-0.69338|-0.81916|-0.86817|-1.23593|-0.64107|-0.14846|-0.30682|-0.24865|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:27:25|OP.D.SPX5.4500C.IP|670|2022-05-23 10:55:00|2022-05-27 20:10:00|3.03|0|1317.94324|2022-04-29|3.17516|8|18.661972|7|-12.143008|20|2022-04-29|3.80224|3.79804|3.6714|3.66099|3.66078|3.62471|3.58129|3.3471|3.17516|3.21903|3.1865|3.22502|3.25511|3.33536|3.59105|3.57666|3.58684|3.55709|3.57067|3.74884|3.96946|3.94538|3.93436|3.93904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57367|0.66802|0.48603|0.43133|0.32783|0.68333|0.6466|1.35532|0.9209|0.6951|0.72962|0.90031|1.04313|1.77924|1.79852|1.57561|1.47438|1.50114|1.58876|2.00067|1.00691|0.25374|0.60998|0.47435|-0.73118|-0.44306|-0.40481|-0.41913|-0.35828|-0.58318|-0.58056|-1.2148|-0.83079|-0.78162|-0.66082|-0.85708|-0.93123|-1.66238|-2.15379|-1.40101|-1.22777|-1.44546|-1.4803|-2.04051|-1.1403|-0.25368|-0.50308|-0.43263|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:25|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-04-29|0.70065|10|3.693358|13|-4.138907|20|2022-04-29|0.821|0.82098|0.80147|0.79923|0.79954|0.79698|0.79454|0.73454|0.70134|0.70652|0.70065|0.70344|0.70583|0.71267|0.7368|0.72922|0.73708|0.7398|0.74161|0.76161|0.82799|0.84037|0.83554|0.83508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22593|0.26182|0.18663|0.16887|0.13264|0.26898|0.2633|0.47401|0.34057|0.26775|0.27345|0.32412|0.4007|0.67531|0.69692|0.55773|0.53503|0.57424|0.62878|0.8318|0.39382|0.09329|0.22737|0.18439|-0.2716|-0.18249|-0.15492|-0.16291|-0.14212|-0.22912|-0.24211|-0.48578|-0.32941|-0.3088|-0.26946|-0.34061|-0.35871|-0.66067|-0.82483|-0.55779|-0.48758|-0.53358|-0.59845|-0.84949|-0.40619|-0.0942|-0.1987|-0.1715|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||0||||||||||
2022-05-29 15:27:26|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-04-29|0.57276|10|3.061721|19|-3.427986|14|2022-04-29|0.67007|0.66997|0.655|0.65359|0.6539|0.65217|0.6505|0.6006|0.57399|0.57785|0.57276|0.57482|0.5767|0.58149|0.59908|0.592|0.59801|0.60115|0.60279|0.61654|0.67183|0.68351|0.68053|0.68013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18395|0.21143|0.15583|0.13632|0.10527|0.21775|0.21123|0.3893|0.27872|0.22558|0.22321|0.26791|0.32479|0.55745|0.56231|0.48006|0.43299|0.46722|0.51077|0.64303|0.30883|0.07421|0.18485|0.15218|-0.21411|-0.14871|-0.12551|-0.13554|-0.11968|-0.18416|-0.2033|-0.39142|-0.27496|-0.25761|-0.21442|-0.2807|-0.28197|-0.53683|-0.68602|-0.44264|-0.39825|-0.44452|-0.48602|-0.67117|-0.32523|-0.0791|-0.16314|-0.14379|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:26|OP.D.SPX2.4500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|65.84|0|9.26359|2022-04-29|1.31761|8|6.629894|19|-6.633267|19|2022-04-29|1.55222|1.55071|1.50869|1.50188|1.50351|1.49688|1.48973|1.38236|1.31761|1.33016|1.31957|1.3258|1.33106|1.34768|1.40306|1.39236|1.4094|1.41175|1.41391|1.46323|1.58675|1.60273|1.58904|1.58733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31733|0.3653|0.25902|0.23855|0.18056|0.37198|0.37762|0.64974|0.46413|0.37299|0.38218|0.4431|0.54772|0.94776|0.97044|0.76798|0.75626|0.79656|0.87595|1.21149|0.54408|0.13178|0.31435|0.2548|-0.38741|-0.2471|-0.21588|-0.2295|-0.20555|-0.3172|-0.33219|-0.66738|-0.45462|-0.42453|-0.36318|-0.47179|-0.48088|-0.90136|-1.17855|-0.75279|-0.66096|-0.74234|-0.82376|-1.16308|-0.58033|-0.13324|-0.27529|-0.24493|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:27|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-04-29|3.17516|8|18.661972|7|-12.143008|20|2022-04-29|3.80224|3.79804|3.6714|3.66099|3.66078|3.62471|3.58129|3.3471|3.17516|3.21903|3.1865|3.22502|3.25511|3.33536|3.59105|3.57666|3.58684|3.55709|3.57067|3.74884|3.96946|3.94538|3.93436|3.93904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57367|0.66802|0.48603|0.43133|0.32783|0.68333|0.6466|1.35532|0.9209|0.6951|0.72962|0.90031|1.04313|1.77924|1.79852|1.57561|1.47438|1.50114|1.58876|2.00067|1.00691|0.25374|0.60998|0.47435|-0.73118|-0.44306|-0.40481|-0.41913|-0.35828|-0.58318|-0.58056|-1.2148|-0.83079|-0.78162|-0.66082|-0.85708|-0.93123|-1.66238|-2.15379|-1.40101|-1.22777|-1.44546|-1.4803|-2.04051|-1.1403|-0.25368|-0.50308|-0.43263|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:27|OP.D.SPX3.4500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|129.28|0|3.72142|2022-04-29|0.91902|10|4.50656|19|-4.342504|14|2022-04-29|1.07763|1.07733|1.05117|1.04775|1.04812|1.04444|1.04061|0.96297|0.92003|0.92712|0.91902|0.92245|0.92563|0.93437|0.9655|0.95638|0.96757|0.97209|0.97419|0.9999|1.08834|1.10503|1.09835|1.0973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23367|0.27221|0.19935|0.17989|0.13624|0.28147|0.29226|0.48829|0.36811|0.2839|0.28871|0.34552|0.40878|0.70657|0.73996|0.60285|0.55702|0.60501|0.66091|0.83651|0.39706|0.09828|0.23752|0.19521|-0.27858|-0.18185|-0.16401|-0.17747|-0.16365|-0.23966|-0.26035|-0.4931|-0.34735|-0.32508|-0.27833|-0.3479|-0.36198|-0.68319|-0.86154|-0.56741|-0.51289|-0.55979|-0.62472|-0.87235|-0.44461|-0.10002|-0.19964|-0.18129|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:28|OP.D.SPX5.4000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|39.89|0|2.60057|2022-04-29|5.00409|16|8.37313|14|-8.405014|14|2022-04-29|6.06763|6.06024|6.0189|6.04044|6.04927|6.103|6.12548|5.44095|5.16957|5.16803|5.11101|5.12945|5.15118|5.14478|5.19274|5.08648|5.00409|5.06069|5.06094|5.05086|5.65654|5.89878|5.93664|5.93704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52149|0.37918|0.33015|0.35837|0.32158|0.45985|0.52546|0.99959|0.69346|0.62057|0.5784|0.68209|0.70375|1.42562|1.81552|1.23922|1.0109|1.08191|1.31978|1.68117|0.83128|0.19485|0.37072|0.35052|-0.46514|-0.45052|-0.35941|-0.35015|-0.30421|-0.51659|-0.53441|-0.93228|-0.64675|-0.53645|-0.55079|-0.65713|-0.8644|-1.42886|-1.5122|-1.17647|-1.07226|-1.06083|-1.28277|-1.67453|-0.76883|-0.16472|-0.40396|-0.35325|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:27:29|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-04-29|1.31761|8|6.629894|19|-6.633267|19|2022-04-29|1.55222|1.55071|1.50869|1.50188|1.50351|1.49688|1.48973|1.38236|1.31761|1.33016|1.31957|1.3258|1.33106|1.34768|1.40306|1.39236|1.4094|1.41175|1.41391|1.46323|1.58675|1.60273|1.58904|1.58733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31733|0.3653|0.25902|0.23855|0.18056|0.37198|0.37762|0.64974|0.46413|0.37299|0.38218|0.4431|0.54772|0.94776|0.97044|0.76798|0.75626|0.79656|0.87595|1.21149|0.54408|0.13178|0.31435|0.2548|-0.38741|-0.2471|-0.21588|-0.2295|-0.20555|-0.3172|-0.33219|-0.66738|-0.45462|-0.42453|-0.36318|-0.47179|-0.48088|-0.90136|-1.17855|-0.75279|-0.66096|-0.74234|-0.82376|-1.16308|-0.58033|-0.13324|-0.27529|-0.24493|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:30|OP.D.SPX2.4000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|152.62|0|1.26822|2022-04-29|1.96481|16|4.783983|14|-5.083842|13|2022-04-29|2.33142|2.3327|2.30764|2.30975|2.30481|2.31484|2.32316|2.09163|1.99469|1.99697|1.97975|1.98564|1.98583|1.99001|2.01829|1.9762|1.96481|1.98278|1.98696|1.99325|2.20544|2.28249|2.29011|2.29017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28785|0.21358|0.18076|0.21749|0.20771|0.25482|0.30626|0.53376|0.3866|0.34208|0.31233|0.38792|0.40725|0.81075|1.01329|0.64931|0.55411|0.60791|0.7548|0.99078|0.46163|0.1043|0.219|0.19674|-0.27006|-0.26507|-0.19584|-0.16822|-0.15365|-0.30367|-0.31268|-0.54154|-0.38814|-0.32804|-0.29854|-0.3595|-0.4778|-0.80038|-0.8452|-0.61784|-0.60648|-0.6309|-0.72914|-0.87697|-0.39622|-0.09232|-0.23019|-0.18937|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:30|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-04-29|0.91902|10|4.50656|19|-4.342504|14|2022-04-29|1.07763|1.07733|1.05117|1.04775|1.04812|1.04444|1.04061|0.96297|0.92003|0.92712|0.91902|0.92245|0.92563|0.93437|0.9655|0.95638|0.96757|0.97209|0.97419|0.9999|1.08834|1.10503|1.09835|1.0973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23367|0.27221|0.19935|0.17989|0.13624|0.28147|0.29226|0.48829|0.36811|0.2839|0.28871|0.34552|0.40878|0.70657|0.73996|0.60285|0.55702|0.60501|0.66091|0.83651|0.39706|0.09828|0.23752|0.19521|-0.27858|-0.18185|-0.16401|-0.17747|-0.16365|-0.23966|-0.26035|-0.4931|-0.34735|-0.32508|-0.27833|-0.3479|-0.36198|-0.68319|-0.86154|-0.56741|-0.51289|-0.55979|-0.62472|-0.87235|-0.44461|-0.10002|-0.19964|-0.18129|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:31|OP.D.SPX3.4000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|220.95|0|0.97398|2022-04-29|1.36411|16|3.61991|14|-5.449025|12|2022-04-29|1.6074|1.60737|1.58882|1.59011|1.59071|1.59573|1.59978|1.44223|1.37782|1.38137|1.36766|1.37177|1.37352|1.3762|1.39827|1.36777|1.36411|1.3762|1.38066|1.38762|1.53219|1.58282|1.58669|1.5863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22145|0.16246|0.13446|0.16746|0.14347|0.19251|0.24687|0.43174|0.28865|0.28162|0.24143|0.286|0.32305|0.61958|0.77663|0.50677|0.4236|0.43242|0.55785|0.75431|0.34815|0.07849|0.16673|0.15932|-0.19648|-0.19834|-0.15197|-0.12961|-0.14782|-0.2384|-0.24461|-0.41886|-0.29684|-0.2438|-0.22493|-0.27716|-0.40406|-0.61663|-0.65519|-0.49913|-0.44549|-0.48012|-0.55227|-0.71001|-0.30785|-0.07192|-0.1736|-0.14574|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:27:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-04-29|5.00409|16|8.37313|14|-8.405014|14|2022-04-29|6.06763|6.06024|6.0189|6.04044|6.04927|6.103|6.12548|5.44095|5.16957|5.16803|5.11101|5.12945|5.15118|5.14478|5.19274|5.08648|5.00409|5.06069|5.06094|5.05086|5.65654|5.89878|5.93664|5.93704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52149|0.37918|0.33015|0.35837|0.32158|0.45985|0.52546|0.99959|0.69346|0.62057|0.5784|0.68209|0.70375|1.42562|1.81552|1.23922|1.0109|1.08191|1.31978|1.68117|0.83128|0.19485|0.37072|0.35052|-0.46514|-0.45052|-0.35941|-0.35015|-0.30421|-0.51659|-0.53441|-0.93228|-0.64675|-0.53645|-0.55079|-0.65713|-0.8644|-1.42886|-1.5122|-1.17647|-1.07226|-1.06083|-1.28277|-1.67453|-0.76883|-0.16472|-0.40396|-0.35325|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:27:32|OP.D.SPX5.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|139.32|0|0.99192|2022-04-29|2.60882|16|8.451623|14|-6.904833|12|2022-04-29|3.1486|3.14372|3.12438|3.13211|3.12662|3.14733|3.16084|2.82252|2.68463|2.68533|2.6598|2.67193|2.67526|2.67532|2.70604|2.64531|2.60882|2.63784|2.64241|2.63755|2.94277|3.05522|3.07874|3.07815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49687|0.36381|0.29885|0.34987|0.29801|0.43844|0.48762|0.89703|0.62431|0.56999|0.51409|0.63605|0.66677|1.2739|1.66274|1.10264|0.92993|0.99441|1.17323|1.54112|0.76227|0.17231|0.35649|0.33249|-0.42569|-0.43241|-0.32535|-0.30629|-0.25311|-0.4742|-0.49897|-0.8424|-0.61586|-0.4817|-0.49548|-0.58431|-0.76511|-1.29362|-1.37989|-1.05948|-0.94819|-1.00252|-1.16091|-1.48293|-0.69607|-0.14688|-0.38613|-0.3143|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:32|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-04-29|1.96481|16|4.783983|14|-5.083842|13|2022-04-29|2.33142|2.3327|2.30764|2.30975|2.30481|2.31484|2.32316|2.09163|1.99469|1.99697|1.97975|1.98564|1.98583|1.99001|2.01829|1.9762|1.96481|1.98278|1.98696|1.99325|2.20544|2.28249|2.29011|2.29017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28785|0.21358|0.18076|0.21749|0.20771|0.25482|0.30626|0.53376|0.3866|0.34208|0.31233|0.38792|0.40725|0.81075|1.01329|0.64931|0.55411|0.60791|0.7548|0.99078|0.46163|0.1043|0.219|0.19674|-0.27006|-0.26507|-0.19584|-0.16822|-0.15365|-0.30367|-0.31268|-0.54154|-0.38814|-0.32804|-0.29854|-0.3595|-0.4778|-0.80038|-0.8452|-0.61784|-0.60648|-0.6309|-0.72914|-0.87697|-0.39622|-0.09232|-0.23019|-0.18937|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:33|OP.D.SPX2.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|251.37|0|0.79124|2022-04-29|1.3315|16|4.86999|14|-4.604505|13|2022-04-29|1.58038|1.58085|1.56421|1.56522|1.56188|1.56766|1.57281|1.41585|1.35078|1.35283|1.34098|1.34523|1.34517|1.34837|1.36869|1.33951|1.3315|1.34321|1.34596|1.34993|1.49463|1.54712|1.55161|1.55152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28294|0.20919|0.17436|0.20786|0.19255|0.25015|0.29372|0.52489|0.37371|0.32863|0.3011|0.37233|0.3983|0.77476|0.9341|0.6287|0.54462|0.58328|0.71756|0.90903|0.4426|0.09773|0.21523|0.19301|-0.25725|-0.2588|-0.18841|-0.16704|-0.14408|-0.29664|-0.3002|-0.51412|-0.37829|-0.30594|-0.29025|-0.33888|-0.46871|-0.75229|-0.783|-0.60218|-0.56544|-0.59863|-0.68126|-0.87062|-0.3846|-0.08813|-0.22146|-0.18699|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||0||||||||||
2022-05-29 15:27:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-04-29|1.36411|16|3.61991|14|-5.449025|12|2022-04-29|1.6074|1.60737|1.58882|1.59011|1.59071|1.59573|1.59978|1.44223|1.37782|1.38137|1.36766|1.37177|1.37352|1.3762|1.39827|1.36777|1.36411|1.3762|1.38066|1.38762|1.53219|1.58282|1.58669|1.5863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22145|0.16246|0.13446|0.16746|0.14347|0.19251|0.24687|0.43174|0.28865|0.28162|0.24143|0.286|0.32305|0.61958|0.77663|0.50677|0.4236|0.43242|0.55785|0.75431|0.34815|0.07849|0.16673|0.15932|-0.19648|-0.19834|-0.15197|-0.12961|-0.14782|-0.2384|-0.24461|-0.41886|-0.29684|-0.2438|-0.22493|-0.27716|-0.40406|-0.61663|-0.65519|-0.49913|-0.44549|-0.48012|-0.55227|-0.71001|-0.30785|-0.07192|-0.1736|-0.14574|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:27:34|OP.D.SPX3.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|319.65|0|0.67999|2022-04-29|0.99668|16|3.676508|14|-4.015969|12|2022-04-29|1.17498|1.1749|1.16139|1.16234|1.16218|1.16527|1.16792|1.0536|1.00688|1.00933|0.99965|1.00258|1.00302|1.00539|1.02153|0.99965|0.99668|1.00552|1.00866|1.01375|1.11909|1.15589|1.15876|1.15858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21785|0.16063|0.13266|0.16203|0.13895|0.1901|0.23132|0.40742|0.28459|0.26767|0.23385|0.27664|0.31391|0.6035|0.74449|0.48157|0.41488|0.41599|0.53929|0.72405|0.33649|0.07734|0.16499|0.15243|-0.18898|-0.1984|-0.14765|-0.13062|-0.12196|-0.22236|-0.23179|-0.41222|-0.29192|-0.23467|-0.22149|-0.2687|-0.36922|-0.59773|-0.61555|-0.49814|-0.42497|-0.46438|-0.52839|-0.67869|-0.2926|-0.06916|-0.17502|-0.1479|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:34|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-04-29|2.60882|16|8.451623|14|-6.904833|12|2022-04-29|3.1486|3.14372|3.12438|3.13211|3.12662|3.14733|3.16084|2.82252|2.68463|2.68533|2.6598|2.67193|2.67526|2.67532|2.70604|2.64531|2.60882|2.63784|2.64241|2.63755|2.94277|3.05522|3.07874|3.07815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49687|0.36381|0.29885|0.34987|0.29801|0.43844|0.48762|0.89703|0.62431|0.56999|0.51409|0.63605|0.66677|1.2739|1.66274|1.10264|0.92993|0.99441|1.17323|1.54112|0.76227|0.17231|0.35649|0.33249|-0.42569|-0.43241|-0.32535|-0.30629|-0.25311|-0.4742|-0.49897|-0.8424|-0.61586|-0.4817|-0.49548|-0.58431|-0.76511|-1.29362|-1.37989|-1.05948|-0.94819|-1.00252|-1.16091|-1.48293|-0.69607|-0.14688|-0.38613|-0.3143|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:35|OP.D.SPX5.4500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|341.8|0|0.52638|2022-04-29|1.39862|16|8.629396|14|-6.237906|18|2022-04-29|1.69081|1.68855|1.67696|1.68025|1.67584|1.68357|1.69065|1.51013|1.43763|1.43959|1.42572|1.4312|1.43014|1.4301|1.45065|1.41757|1.39862|1.41175|1.41463|1.4125|1.5742|1.63716|1.64437|1.6437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46382|0.33678|0.27177|0.31584|0.28066|0.39501|0.43818|0.80267|0.57007|0.52088|0.46643|0.56881|0.61826|1.15102|1.44116|0.98075|0.83357|0.91115|1.07056|1.42604|0.68612|0.15204|0.32936|0.31096|-0.39232|-0.37966|-0.29931|-0.25453|-0.21248|-0.44208|-0.44881|-0.77373|-0.56306|-0.44812|-0.45479|-0.52118|-0.69195|-1.14784|-1.21393|-0.93613|-0.84452|-0.91489|-1.03977|-1.28173|-0.61504|-0.13056|-0.33405|-0.29043|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:36|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-04-29|1.3315|16|4.86999|14|-4.604505|13|2022-04-29|1.58038|1.58085|1.56421|1.56522|1.56188|1.56766|1.57281|1.41585|1.35078|1.35283|1.34098|1.34523|1.34517|1.34837|1.36869|1.33951|1.3315|1.34321|1.34596|1.34993|1.49463|1.54712|1.55161|1.55152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28294|0.20919|0.17436|0.20786|0.19255|0.25015|0.29372|0.52489|0.37371|0.32863|0.3011|0.37233|0.3983|0.77476|0.9341|0.6287|0.54462|0.58328|0.71756|0.90903|0.4426|0.09773|0.21523|0.19301|-0.25725|-0.2588|-0.18841|-0.16704|-0.14408|-0.29664|-0.3002|-0.51412|-0.37829|-0.30594|-0.29025|-0.33888|-0.46871|-0.75229|-0.783|-0.60218|-0.56544|-0.59863|-0.68126|-0.87062|-0.3846|-0.08813|-0.22146|-0.18699|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||0||||||||||
2022-05-29 15:27:36|OP.D.SPX2.4500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|402.71|0|0.52179|2022-04-29|0.90745|16|4.913666|14|-4.009688|13|2022-04-29|1.07707|1.07714|1.06581|1.06659|1.06448|1.06777|1.07068|0.964|0.91995|0.92137|0.91323|0.9162|0.91578|0.91812|0.93268|0.91271|0.90745|0.91511|0.91701|0.91976|1.01834|1.05382|1.05675|1.05663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27687|0.20222|0.17026|0.19826|0.1735|0.24537|0.26969|0.50339|0.35621|0.3165|0.28688|0.35456|0.38108|0.71043|0.8746|0.59184|0.51367|0.54916|0.66471|0.8721|0.41518|0.09433|0.20773|0.18927|-0.24556|-0.24814|-0.17981|-0.16065|-0.13794|-0.27947|-0.27738|-0.47619|-0.36023|-0.28627|-0.27703|-0.3218|-0.43594|-0.75127|-0.74255|-0.56882|-0.52371|-0.57399|-0.64988|-0.77533|-0.37314|-0.08708|-0.21147|-0.18467|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:37|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-04-29|0.99668|16|3.676508|14|-4.015969|12|2022-04-29|1.17498|1.1749|1.16139|1.16234|1.16218|1.16527|1.16792|1.0536|1.00688|1.00933|0.99965|1.00258|1.00302|1.00539|1.02153|0.99965|0.99668|1.00552|1.00866|1.01375|1.11909|1.15589|1.15876|1.15858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21785|0.16063|0.13266|0.16203|0.13895|0.1901|0.23132|0.40742|0.28459|0.26767|0.23385|0.27664|0.31391|0.6035|0.74449|0.48157|0.41488|0.41599|0.53929|0.72405|0.33649|0.07734|0.16499|0.15243|-0.18898|-0.1984|-0.14765|-0.13062|-0.12196|-0.22236|-0.23179|-0.41222|-0.29192|-0.23467|-0.22149|-0.2687|-0.36922|-0.59773|-0.61555|-0.49814|-0.42497|-0.46438|-0.52839|-0.67869|-0.2926|-0.06916|-0.17502|-0.1479|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:38|OP.D.SPX3.4500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|456.65|0|0.48817|2022-04-29|0.73228|16|3.688769|14|-3.618747|12|2022-04-29|0.86286|0.86274|0.85273|0.85337|0.85286|0.85481|0.85654|0.77315|0.7389|0.74064|0.7338|0.73591|0.73578|0.73777|0.74998|0.73441|0.73228|0.73854|0.7407|0.7445|0.8217|0.84862|0.8506|0.85048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21458|0.15767|0.12915|0.1559|0.13167|0.18577|0.22225|0.39948|0.27523|0.25457|0.22514|0.26931|0.30233|0.58217|0.68657|0.46483|0.39451|0.41053|0.51226|0.69462|0.32103|0.07378|0.16023|0.14704|-0.18167|-0.18448|-0.14616|-0.12253|-0.11427|-0.21657|-0.2216|-0.37199|-0.28103|-0.21992|-0.21809|-0.25454|-0.34641|-0.57153|-0.59381|-0.45137|-0.41369|-0.44326|-0.51276|-0.64966|-0.2976|-0.06892|-0.16332|-0.1415|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:38|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-04-29|1.39862|16|8.629396|14|-6.237906|18|2022-04-29|1.69081|1.68855|1.67696|1.68025|1.67584|1.68357|1.69065|1.51013|1.43763|1.43959|1.42572|1.4312|1.43014|1.4301|1.45065|1.41757|1.39862|1.41175|1.41463|1.4125|1.5742|1.63716|1.64437|1.6437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46382|0.33678|0.27177|0.31584|0.28066|0.39501|0.43818|0.80267|0.57007|0.52088|0.46643|0.56881|0.61826|1.15102|1.44116|0.98075|0.83357|0.91115|1.07056|1.42604|0.68612|0.15204|0.32936|0.31096|-0.39232|-0.37966|-0.29931|-0.25453|-0.21248|-0.44208|-0.44881|-0.77373|-0.56306|-0.44812|-0.45479|-0.52118|-0.69195|-1.14784|-1.21393|-0.93613|-0.84452|-0.91489|-1.03977|-1.28173|-0.61504|-0.13056|-0.33405|-0.29043|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:40|OP.D.SPX4.4250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|92.53|0|7.10545|2022-04-29|0.85995|10|15.535735|12|-7.921981|18|2022-04-29|1.09913|1.10142|1.07104|1.06742|1.072|1.06226|1.05233|0.89815|0.8601|0.86763|0.85995|0.86346|0.86845|0.8797|0.91266|0.90024|0.91178|0.91488|0.92226|0.95122|1.10161|1.13903|1.128|1.12636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38072|0.42383|0.34382|0.26335|0.21924|0.55978|0.49468|0.87886|0.65278|0.50177|0.49878|0.53917|0.86686|1.2792|1.31006|1.05766|0.90619|0.99007|1.17646|1.41741|0.61934|0.15943|0.41654|0.31278|-0.49644|-0.31662|-0.26114|-0.29352|-0.27432|-0.39091|-0.44789|-0.89719|-0.60691|-0.55606|-0.49597|-0.59485|-0.66618|-1.17826|-1.47711|-0.96201|-0.88598|-0.95293|-1.02659|-1.53477|-0.70483|-0.1522|-0.33527|-0.32898|192|192|192|192|192|192|196|237|240|240|240|240|240|240|240|240|240|240|240|240|196|180|180|180|||||||||||||||||||||||||
2022-05-29 15:27:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-04-29|0.90745|16|4.913666|14|-4.009688|13|2022-04-29|1.07707|1.07714|1.06581|1.06659|1.06448|1.06777|1.07068|0.964|0.91995|0.92137|0.91323|0.9162|0.91578|0.91812|0.93268|0.91271|0.90745|0.91511|0.91701|0.91976|1.01834|1.05382|1.05675|1.05663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27687|0.20222|0.17026|0.19826|0.1735|0.24537|0.26969|0.50339|0.35621|0.3165|0.28688|0.35456|0.38108|0.71043|0.8746|0.59184|0.51367|0.54916|0.66471|0.8721|0.41518|0.09433|0.20773|0.18927|-0.24556|-0.24814|-0.17981|-0.16065|-0.13794|-0.27947|-0.27738|-0.47619|-0.36023|-0.28627|-0.27703|-0.3218|-0.43594|-0.75127|-0.74255|-0.56882|-0.52371|-0.57399|-0.64988|-0.77533|-0.37314|-0.08708|-0.21147|-0.18467|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204||||||||||||||||||||0|||||
2022-05-29 15:27:41|OP.D.SPX4.4250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|181.9|0|0.92704|2022-04-29|25.68432|14|600|17|-86.904762|12|2022-04-29|38.66104|37.40763|37.29267|39.61588|33.2093|44.05981|45.46808|50.73399|42.71571|40.9937|43.264|37.79117|37.03131|83.57057|25.68432|26.78763|27.87849|36.64889|50.67054|41.27944|60.07263|38.23879|40.90714|34.21477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71484|1.13203|1.49894|1.24745|1.36591|1.10966|1.84441|3.63221|2.8947|1.91519|2.58439|2.25364|2.61073|3.12348|4.98933|2.96402|2.94861|9.02811|5.39015|6.252|4.20835|0.36754|0.74674|1.19505|-1.22419|-1.09181|-1.04277|-0.61199|-0.65198|-1.68553|-1.96873|-3.52747|-2.0449|-1.97221|-2.00012|-1.67591|-2.91263|-3.96179|-4.15167|-3.04523|-2.4343|-3.0302|-5.0227|-6.15989|-1.66471|-0.53878|-1.07758|-0.85282|180|179|178|180|176|180|184|225|228|228|228|228|224|218|216|216|216|218|228|228|182|162|167|163|||||||||||||||||||||||||
2022-05-29 15:27:41|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-04-29|0.73228|16|3.688769|14|-3.618747|12|2022-04-29|0.86286|0.86274|0.85273|0.85337|0.85286|0.85481|0.85654|0.77315|0.7389|0.74064|0.7338|0.73591|0.73578|0.73777|0.74998|0.73441|0.73228|0.73854|0.7407|0.7445|0.8217|0.84862|0.8506|0.85048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21458|0.15767|0.12915|0.1559|0.13167|0.18577|0.22225|0.39948|0.27523|0.25457|0.22514|0.26931|0.30233|0.58217|0.68657|0.46483|0.39451|0.41053|0.51226|0.69462|0.32103|0.07378|0.16023|0.14704|-0.18167|-0.18448|-0.14616|-0.12253|-0.11427|-0.21657|-0.2216|-0.37199|-0.28103|-0.21992|-0.21809|-0.25454|-0.34641|-0.57153|-0.59381|-0.45137|-0.41369|-0.44326|-0.51276|-0.64966|-0.2976|-0.06892|-0.16332|-0.1415|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:27:41|IR.D.02YEAR100.FWM.IP|1375|2022-05-22 22:00:00|2022-05-27 20:55:00|10564.2|2296.1|0.01844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:42|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-04-29|0.85995|10|15.535735|12|-7.921981|18|2022-04-29|1.09913|1.10142|1.07104|1.06742|1.072|1.06226|1.05233|0.89815|0.8601|0.86763|0.85995|0.86346|0.86845|0.8797|0.91266|0.90024|0.91178|0.91488|0.92226|0.95122|1.10161|1.13903|1.128|1.12636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38072|0.42383|0.34382|0.26335|0.21924|0.55978|0.49468|0.87886|0.65278|0.50177|0.49878|0.53917|0.86686|1.2792|1.31006|1.05766|0.90619|0.99007|1.17646|1.41741|0.61934|0.15943|0.41654|0.31278|-0.49644|-0.31662|-0.26114|-0.29352|-0.27432|-0.39091|-0.44789|-0.89719|-0.60691|-0.55606|-0.49597|-0.59485|-0.66618|-1.17826|-1.47711|-0.96201|-0.88598|-0.95293|-1.02659|-1.53477|-0.70483|-0.1522|-0.33527|-0.32898|192|192|192|192|192|192|196|237|240|240|240|240|240|240|240|240|240|240|240|240|196|180|180|180|||||||||||||||||||||||||
2022-05-29 15:27:43|IR.D.02YEAR100.FWM2.IP|1075|2022-05-22 22:00:00|2022-05-26 18:35:00|10603.5|2990.4|0.01849|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-04-29|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|457|397|321|343|278|274|575|819|736|595|615|1054|3109|3015|3319|2640|1589|1774|1770|1654|1397||210|143|0.00762|0.00649|0.00586|0.00575|0.00441|0.00531|0.00822|0.00795|0.00702|0.00612|0.00682|0.00746|0.01512|0.01124|0.01137|0.00906|0.0072|0.00756|0.0075|0.00738|0.00719||0.00674|0.00486|-0.00877|-0.00638|-0.00605|-0.00594|-0.0052|-0.00568|-0.00741|-0.00849|-0.00824|-0.00606|-0.00622|-0.00749|-0.01453|-0.01102|-0.01088|-0.00912|-0.00708|-0.00636|-0.0091|-0.00806|-0.00695||-0.0077|-0.00572|263|262|257|254|254|260|264|263|264|262|264|262|264|264|263|264|262|260|264|262|263|243|246|||||||||||||||||||||||||
2022-05-29 15:27:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-04-29|25.68432|14|600|17|-86.904762|12|2022-04-29|38.66104|37.40763|37.29267|39.61588|33.2093|44.05981|45.46808|50.73399|42.71571|40.9937|43.264|37.79117|37.03131|83.57057|25.68432|26.78763|27.87849|36.64889|50.67054|41.27944|60.07263|38.23879|40.90714|34.21477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71484|1.13203|1.49894|1.24745|1.36591|1.10966|1.84441|3.63221|2.8947|1.91519|2.58439|2.25364|2.61073|3.12348|4.98933|2.96402|2.94861|9.02811|5.39015|6.252|4.20835|0.36754|0.74674|1.19505|-1.22419|-1.09181|-1.04277|-0.61199|-0.65198|-1.68553|-1.96873|-3.52747|-2.0449|-1.97221|-2.00012|-1.67591|-2.91263|-3.96179|-4.15167|-3.04523|-2.4343|-3.0302|-5.0227|-6.15989|-1.66471|-0.53878|-1.07758|-0.85282|180|179|178|180|176|180|184|225|228|228|228|228|224|218|216|216|216|218|228|228|182|162|167|163|||||||||||||||||||||||||
2022-05-29 15:27:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-04-29|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|457|397|321|343|278|274|575|819|736|595|615|1054|3109|3015|3319|2640|1589|1774|1770|1654|1397||210|143|0.00762|0.00649|0.00586|0.00575|0.00441|0.00531|0.00822|0.00795|0.00702|0.00612|0.00682|0.00746|0.01512|0.01124|0.01137|0.00906|0.0072|0.00756|0.0075|0.00738|0.00719||0.00674|0.00486|-0.00877|-0.00638|-0.00605|-0.00594|-0.0052|-0.00568|-0.00741|-0.00849|-0.00824|-0.00606|-0.00622|-0.00749|-0.01453|-0.01102|-0.01088|-0.00912|-0.00708|-0.00636|-0.0091|-0.00806|-0.00695||-0.0077|-0.00572|263|262|257|254|254|260|264|263|264|262|264|262|264|264|263|264|262|260|264|262|263|243|246|||||||||||||||||||||||||
2022-05-29 15:27:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:45|UB.D.HOODUS.CASH.IP|809|2022-05-23 08:00:00|2022-05-27 20:55:00|1032|47124.3|9.5881|2022-04-29|0.08447|14|11.111111|13|-7.845084|20|2022-04-29|||||||||25.7718|43.21194|42.68865|18.30538|12.99618|0.61369|0.08447|0.0865|0.08788|0.08722|0.08608|0.08748|14.15961|21.06892|21.63921|38.05998|||||||||1884|1397|1317|3332|4331|150835|146839|91196|67854|64658|72384|140870|30825|8688|3026|1922|||||||||0.45061|0.41261|0.21209|0.22748|0.20858|0.80461|0.47929|0.34209|0.29296|0.27413|0.30399|0.30326|0.35874|0.38455|0.3029|0.26105|||||||||-0.50537|-0.33775|-0.32806|-0.26258|-0.25135|-0.64336|-0.56492|-0.3423|-0.26474|-0.26671|-0.26143|-0.27226|-0.59095|-0.3698|-0.29627|-0.25679|125|103|104|194|172|235|264|264|264|264|264|264|167|101|137|135|||||||||||||||||||||||||
2022-05-29 15:27:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-04-29|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|457|397|321|343|278|274|575|819|736|595|615|1054|3109|3015|3319|2640|1589|1774|1770|1654|1397||210|143|0.00762|0.00649|0.00586|0.00575|0.00441|0.00531|0.00822|0.00795|0.00702|0.00612|0.00682|0.00746|0.01512|0.01124|0.01137|0.00906|0.0072|0.00756|0.0075|0.00738|0.00719||0.00674|0.00486|-0.00877|-0.00638|-0.00605|-0.00594|-0.0052|-0.00568|-0.00741|-0.00849|-0.00824|-0.00606|-0.00622|-0.00749|-0.01453|-0.01102|-0.01088|-0.00912|-0.00708|-0.00636|-0.0091|-0.00806|-0.00695||-0.0077|-0.00572|263|262|257|254|254|260|264|263|264|262|264|262|264|264|263|264|262|260|264|262|263|243|246|||||||||||||||||||||||||
2022-05-29 15:27:46|CS.D.EOSUSD.CFD.IP|2113|2022-05-21 21:25:00|2022-05-29 15:25:00|125.49|146.6|1.24382|2022-04-29|0.92373|8|3.877151|15|-5.417342|14|2022-04-29|0.92596|0.92715|0.92829|0.92794|0.9278|0.92678|0.92609|0.92532|0.92373|0.92671|0.92793|0.92733|0.92545|0.9261|0.92847|0.92623|0.9254|0.92703|0.92815|0.92885|0.9293|0.92642|0.92627|0.92909|360|302|265|250|233|235|239|245|248|256|254|290|320|385|390|384|385|339|314|306|256|176|278|306|0.24944|0.18497|0.15919|0.16384|0.14211|0.15795|0.16371|0.16607|0.16562|0.14041|0.1641|0.18498|0.24425|0.24514|0.27082|0.29796|0.25735|0.1947|0.18269|0.16309|0.16784|0.16625|0.18515|0.18006|-0.28898|-0.17354|-0.18347|-0.14104|-0.14899|-0.13614|-0.1634|-0.1571|-0.1634|-0.19468|-0.18014|-0.21465|-0.20449|-0.26885|-0.30192|-0.26942|-0.28085|-0.19817|-0.22496|-0.17295|-0.16524|-0.15525|-0.22368|-0.2296|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-29 15:27:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01894|0|0.131656|12|-0.07009|18|2022-04-29|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01894|457|397|321|343|278|274|575|819|736|595|615|1054|3109|3015|3319|2640|1589|1774|1770|1654|1397||210|143|0.00762|0.00649|0.00586|0.00575|0.00441|0.00531|0.00822|0.00795|0.00702|0.00612|0.00682|0.00746|0.01512|0.01124|0.01137|0.00906|0.0072|0.00756|0.0075|0.00738|0.00719||0.00674|0.00486|-0.00877|-0.00638|-0.00605|-0.00594|-0.0052|-0.00568|-0.00741|-0.00849|-0.00824|-0.00606|-0.00622|-0.00749|-0.01453|-0.01102|-0.01088|-0.00912|-0.00708|-0.00636|-0.0091|-0.00806|-0.00695||-0.0077|-0.00572|263|262|257|254|254|260|264|263|264|262|264|262|264|264|263|264|262|260|264|262|263|243|246|||||||||||||||||||||||||
2022-05-29 15:27:48|CS.D.ADAUSD.CFE.IP|2113|2022-05-21 21:25:00|2022-05-29 15:25:00|46.37|193.6|2.83026|2022-04-29|1.41884|6|1.352807|11|-2.320479|14|2022-04-29|1.42247|1.41971|1.42733|1.42268|1.42517|1.42408|1.41884|1.42656|1.42437|1.42824|1.42894|1.42912|1.42718|1.43045|1.43309|1.43446|1.43776|1.4374|1.43823|1.43901|1.4301|1.42701|1.42834|1.43447|104|79|66|58|57|57|62|69|63|67|70|80|90|113|113|108|105|93|93|89|79|48|83|88|0.20037|0.15211|0.11317|0.11453|0.13401|0.13021|0.1255|0.15215|0.11786|0.1229|0.14097|0.15369|0.17016|0.18894|0.18535|0.18233|0.19915|0.16697|0.16635|0.15946|0.16356|0.13185|0.16135|0.13896|-0.22042|-0.13474|-0.13231|-0.12299|-0.13221|-0.10762|-0.11865|-0.14574|-0.13564|-0.14219|-0.13132|-0.14463|-0.16277|-0.18918|-0.21197|-0.20717|-0.20364|-0.17164|-0.18073|-0.15409|-0.14855|-0.14558|-0.1757|-0.18524|324|324|324|324|324|324|325|371|372|371|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-29 15:27:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-04-29|0.08447|14|11.111111|13|-7.845084|20|2022-04-29|||||||||25.7718|43.21194|42.68865|18.30538|12.99618|0.61369|0.08447|0.0865|0.08788|0.08722|0.08608|0.08748|14.15961|21.06892|21.63921|38.05998|||||||||1884|1397|1317|3332|4331|150835|146839|91196|67854|64658|72384|140870|30825|8688|3026|1922|||||||||0.45061|0.41261|0.21209|0.22748|0.20858|0.80461|0.47929|0.34209|0.29296|0.27413|0.30399|0.30326|0.35874|0.38455|0.3029|0.26105|||||||||-0.50537|-0.33775|-0.32806|-0.26258|-0.25135|-0.64336|-0.56492|-0.3423|-0.26474|-0.26671|-0.26143|-0.27226|-0.59095|-0.3698|-0.29627|-0.25679|125|103|104|194|172|235|264|264|264|264|264|264|167|101|137|135|||||||||||||||||||||||||
2022-05-29 15:27:49|CS.D.XLMUSD.CFD.IP|2113|2022-05-21 21:20:00|2022-05-29 15:20:00|12.56|44.9|1.58628|2022-04-29|0.98206|8|1.452178|14|-2.969877|14|2022-04-29|1.02427|1.02441|1.00797|1.00689|0.98481|0.98406|0.98332|0.98308|0.98206|0.98341|0.9831|0.98291|0.98272|0.98403|0.98705|0.9872|0.98808|0.98828|0.98882|1.04445|1.11308|0.99519|1.02371|1.02876|68|54|49|48|48|40|41|46|44|46|48|55|61|78|79|75|72|64|67|59|51|36|52|58|0.17785|0.15476|0.13891|0.14885|0.12764|0.11398|0.10681|0.12207|0.13138|0.12435|0.1336|0.14626|0.17263|0.15805|0.19356|0.17919|0.18079|0.13061|0.18299|0.15941|0.15612|0.13346|0.1316|0.14975|-0.2181|-0.17392|-0.17275|-0.13403|-0.14708|-0.10662|-0.13165|-0.13815|-0.13216|-0.14917|-0.14568|-0.16092|-0.15424|-0.19578|-0.19989|-0.18225|-0.19321|-0.14731|-0.16202|-0.15784|-0.14367|-0.13649|-0.17383|-0.16667|324|324|323|324|322|322|324|368|370|370|369|369|372|372|372|372|372|372|372|370|370|309|310|312|||||||||||||||||||||||||
2022-05-29 15:27:50|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-04-29|0.92373|8|3.877151|15|-5.417342|14|2022-04-29|0.92596|0.92715|0.92829|0.92794|0.9278|0.92678|0.92609|0.92532|0.92373|0.92671|0.92793|0.92733|0.92545|0.9261|0.92847|0.92623|0.9254|0.92703|0.92815|0.92885|0.9293|0.92642|0.92627|0.92909|360|302|265|250|233|235|239|245|248|256|254|290|320|385|390|384|385|339|314|306|256|176|278|306|0.24944|0.18497|0.15919|0.16384|0.14211|0.15795|0.16371|0.16607|0.16562|0.14041|0.1641|0.18498|0.24425|0.24514|0.27082|0.29796|0.25735|0.1947|0.18269|0.16309|0.16784|0.16625|0.18515|0.18006|-0.28898|-0.17354|-0.18347|-0.14104|-0.14899|-0.13614|-0.1634|-0.1571|-0.1634|-0.19468|-0.18014|-0.21465|-0.20449|-0.26885|-0.30192|-0.26942|-0.28085|-0.19817|-0.22496|-0.17295|-0.16524|-0.15525|-0.22368|-0.2296|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-29 15:27:50|IR.D.FGBX.FWM2.IP|1185|2022-05-23 00:15:00|2022-05-27 19:55:00|16585|222.7|0.11929|2022-04-29|0.02787|15|0.570093|11|-0.539393|14|2022-04-29|0.04736|0.0517|1.24022|0.86004|0.84602|0.04849|0.03173|0.02952|0.02848|0.02831|0.02815|0.02836|0.02935|0.0286|0.02807|0.02787|0.02974|0.03122|0.031|0.03493|||||19|9|5|4|4|12|185|324|395|369|283|290|367|427|501|392|94|36|23|27|||||0.0659|0.04039|0.03188|0.0339|0.0323|0.03799|0.08155|0.10077|0.09252|0.07105|0.06105|0.07055|0.08221|0.09233|0.0863|0.07361|0.04374|0.03936|0.03445|0.03527|||||-0.05272|-0.03677|-0.03865|-0.03342|-0.03403|-0.04172|-0.07407|-0.1001|-0.0866|-0.06805|-0.06949|-0.061|-0.09512|-0.08657|-0.08914|-0.07889|-0.04134|-0.04207|-0.0383|-0.04171|||||180|245|252|248|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2022-05-29 15:27:51|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-04-29|1.41884|6|1.352807|11|-2.320479|14|2022-04-29|1.42247|1.41971|1.42733|1.42268|1.42517|1.42408|1.41884|1.42656|1.42437|1.42824|1.42894|1.42912|1.42718|1.43045|1.43309|1.43446|1.43776|1.4374|1.43823|1.43901|1.4301|1.42701|1.42834|1.43447|104|79|66|58|57|57|62|69|63|67|70|80|90|113|113|108|105|93|93|89|79|48|83|88|0.20037|0.15211|0.11317|0.11453|0.13401|0.13021|0.1255|0.15215|0.11786|0.1229|0.14097|0.15369|0.17016|0.18894|0.18535|0.18233|0.19915|0.16697|0.16635|0.15946|0.16356|0.13185|0.16135|0.13896|-0.22042|-0.13474|-0.13231|-0.12299|-0.13221|-0.10762|-0.11865|-0.14574|-0.13564|-0.14219|-0.13132|-0.14463|-0.16277|-0.18918|-0.21197|-0.20717|-0.20364|-0.17164|-0.18073|-0.15409|-0.14855|-0.14558|-0.1757|-0.18524|324|324|324|324|324|324|325|371|372|371|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-29 15:27:51|IR.D.FGBS.FWM2.IP|1121|2022-05-23 00:15:00|2022-05-27 19:55:00|11033|1258.2|2.06369|2022-04-29|0.01365|8|0.122211|11|-0.067922|6|2022-04-29|4.25644|12.09052|14.88456|14.80532|13.8857|12.14858|0.01385|0.01367|0.01365|0.01378|0.41056|0.01374|0.01368|0.01376|0.01372|0.01372|1.35298|0.01373|2.61748|0.01392|||||117|37|31|29|51|118|1240|3018|3307|2704|1925|2271|2984|3510|3521|2821|739|213|173|171|||||0.00713|0.00606|0.00558|0.00582|0.00518|0.00562|0.00996|0.01048|0.00944|0.00765|0.00773|0.00895|0.00952|0.00913|0.00948|0.00827|0.00626|0.00613|0.00526|0.00558|||||-0.00778|-0.00527|-0.00564|-0.00546|-0.00603|-0.00665|-0.00923|-0.01266|-0.00939|-0.00808|-0.00788|-0.00832|-0.01018|-0.00984|-0.0088|-0.00896|-0.00622|-0.00607|-0.00515|-0.00591|||||165|207|195|169|173|206|251|252|252|250|252|247|252|252|252|250|224|214|192|196|||||||||||||||||||||||||
2022-05-29 15:27:52|IX.D.HSTECH.IFU.IP|1427|2022-05-22 22:00:00|2022-05-27 20:55:00|4250.5|245.7|0.33425|2022-04-29|0.09404|5|3.418764|5|-1.502579|13|2022-04-29|0.2263|0.10144|0.09466|0.09432|0.226|0.09404|0.09411|0.09415|0.12599|1.3272|9.6081|5.78905|1.16264|0.27641|0.27409|0.27512|1.0995|0.69203|1.9478|0.22224|0.22251|0.22697|0.23211|0.22622|0|1146|834|514|0|768|595|713|636|22|17|16|12|53|52|30|21|18|17|0|0|0|0|0|0.04763|0.28211|0.20846|0.21523|0.07123|0.25431|0.15822|0.15568|0.12086|0.1628|0.08771|0.11618|0.08772|0.23369|0.1901|0.12978|0.11505|0.11436|0.12898|0.0829|0.13057|0.03643|0.06818|0.04451|-0.05845|-0.29697|-0.24085|-0.14296|-0.05855|-0.21746|-0.1496|-0.14814|-0.14191|-0.1109|-0.07681|-0.10867|-0.08898|-0.22398|-0.19852|-0.14225|-0.10002|-0.10494|-0.0972|-0.11747|-0.15162|-0.05217|-0.0604|-0.03805|37|190|240|240|64|240|240|240|160|187|224|217|222|238|242|242|239|239|238|48|48|36|37|36||||||||||||||||||||0||||0|
2022-05-29 15:27:53|CS.D.XLMUSD.CFD.IP|1|2022-05-29 15:25:00|2022-05-29 15:25:00|12.54|16|1.5949|2022-04-29|0.98206|8|1.452178|14|-2.969877|14|2022-04-29|1.02427|1.02441|1.00797|1.00689|0.98481|0.98406|0.98332|0.98308|0.98206|0.98341|0.9831|0.98291|0.98272|0.98403|0.98705|0.9872|0.98808|0.98828|0.98882|1.04445|1.11308|0.99519|1.02371|1.02876|68|54|49|48|48|40|41|46|44|46|48|55|61|78|79|75|72|64|67|59|51|36|52|58|0.17785|0.15476|0.13891|0.14885|0.12764|0.11398|0.10681|0.12207|0.13138|0.12435|0.1336|0.14626|0.17263|0.15805|0.19356|0.17919|0.18079|0.13061|0.18299|0.15941|0.15612|0.13346|0.1316|0.14975|-0.2181|-0.17392|-0.17275|-0.13403|-0.14708|-0.10662|-0.13165|-0.13815|-0.13216|-0.14917|-0.14568|-0.16092|-0.15424|-0.19578|-0.19989|-0.18225|-0.19321|-0.14731|-0.16202|-0.15784|-0.14367|-0.13649|-0.17383|-0.16667|324|324|323|324|322|322|324|368|370|370|369|369|372|372|372|372|372|372|372|370|370|309|310|312|||||||||||||||||||||||||
2022-05-29 15:27:53|IX.D.TOPIX.IFU.IP|1424|2022-05-22 22:00:00|2022-05-27 20:55:00|1910.6|170.4|0.06506|2022-04-29|0.04465|5|0.616589|20|-0.741057|23|2022-04-29|0.04473|0.04473|0.04473|0.04472|0.04469|0.04465|0.09936|0.08448|0.06469|0.06469|0.06472|0.06472|0.06472|0.06474|0.06477|0.0648|0.06485|0.06482|0.06482|0.06487|0.08004|0.10509|0.10501|0.09462|794|426|230|307|335|744|385|117|102|87|66|76|85|192|200|142|77|63|69|133|26|1|0|151|0.11125|0.06986|0.04979|0.04704|0.0412|0.05841|0.04694|0.07273|0.05566|0.04648|0.03783|0.04474|0.04365|0.06755|0.07006|0.05465|0.05145|0.05305|0.05563|0.06835|0.04212|0.01553|0.03012|0.05108|-0.10975|-0.0858|-0.04882|-0.05555|-0.04403|-0.05135|-0.0471|-0.05806|-0.04817|-0.04802|-0.03798|-0.04254|-0.0422|-0.06061|-0.08414|-0.0556|-0.04397|-0.05175|-0.05521|-0.06968|-0.0526|-0.01161|-0.02873|-0.07049|276|276|276|274|275|275|266|268|269|267|265|266|266|265|264|266|265|269|271|275|271|161|247|253|||||||||||||||||||||||||
2022-05-29 15:27:54|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-04-29|0.02787|15|0.570093|11|-0.539393|14|2022-04-29|0.04736|0.0517|1.24022|0.86004|0.84602|0.04849|0.03173|0.02952|0.02848|0.02831|0.02815|0.02836|0.02935|0.0286|0.02807|0.02787|0.02974|0.03122|0.031|0.03493|||||19|9|5|4|4|12|185|324|395|369|283|290|367|427|501|392|94|36|23|27|||||0.0659|0.04039|0.03188|0.0339|0.0323|0.03799|0.08155|0.10077|0.09252|0.07105|0.06105|0.07055|0.08221|0.09233|0.0863|0.07361|0.04374|0.03936|0.03445|0.03527|||||-0.05272|-0.03677|-0.03865|-0.03342|-0.03403|-0.04172|-0.07407|-0.1001|-0.0866|-0.06805|-0.06949|-0.061|-0.09512|-0.08657|-0.08914|-0.07889|-0.04134|-0.04207|-0.0383|-0.04171|||||180|245|252|248|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2022-05-29 15:27:55|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-04-29|0.01365|8|0.122211|11|-0.067922|6|2022-04-29|4.25644|12.09052|14.88456|14.80532|13.8857|12.14858|0.01385|0.01367|0.01365|0.01378|0.41056|0.01374|0.01368|0.01376|0.01372|0.01372|1.35298|0.01373|2.61748|0.01392|||||117|37|31|29|51|118|1240|3018|3307|2704|1925|2271|2984|3510|3521|2821|739|213|173|171|||||0.00713|0.00606|0.00558|0.00582|0.00518|0.00562|0.00996|0.01048|0.00944|0.00765|0.00773|0.00895|0.00952|0.00913|0.00948|0.00827|0.00626|0.00613|0.00526|0.00558|||||-0.00778|-0.00527|-0.00564|-0.00546|-0.00603|-0.00665|-0.00923|-0.01266|-0.00939|-0.00808|-0.00788|-0.00832|-0.01018|-0.00984|-0.0088|-0.00896|-0.00622|-0.00607|-0.00515|-0.00591|||||165|207|195|169|173|206|251|252|252|250|252|247|252|252|252|250|224|214|192|196|||||||||||||||||||||||||
2022-05-29 15:27:55|CS.D.UNIUSD.CFE.IP|2112|2022-05-21 21:25:00|2022-05-29 15:20:00|481.65|358|1.33208|2022-04-29|1.11253|8|1.89343|17|-4.281112|14|2022-04-29|1.12662|1.12679|1.12353|1.12067|1.1177|1.11704|1.11826|1.11397|1.11253|1.11512|1.1166|1.1156|1.11452|1.11726|1.12179|1.12332|1.12437|1.12511|1.12679|1.13731|1.15089|1.1263|1.13045|1.13198|71|57|49|49|44|36|43|52|54|57|61|61|74|82|82|80|83|76|69|71|77|51|56|55|0.24183|0.17953|0.14444|0.16474|0.15555|0.13325|0.14055|0.15887|0.14794|0.14609|0.14865|0.16315|0.19953|0.21314|0.2296|0.22626|0.23486|0.20255|0.18017|0.1676|0.15902|0.12638|0.1975|0.17162|-0.27376|-0.17847|-0.17405|-0.14324|-0.15255|-0.1401|-0.13165|-0.14276|-0.16196|-0.17557|-0.16238|-0.18211|-0.18691|-0.2629|-0.259|-0.24435|-0.25092|-0.18451|-0.20634|-0.18563|-0.17195|-0.14905|-0.20149|-0.20195|324|324|324|322|324|323|325|372|372|370|371|372|372|372|372|372|372|372|372|372|372|311|311|312|||||||||||||||||||||||||
2022-05-29 15:27:56|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-04-29|0.09404|5|3.418764|5|-1.502579|13|2022-04-29|0.2263|0.10144|0.09466|0.09432|0.226|0.09404|0.09411|0.09415|0.12599|1.3272|9.6081|5.78905|1.16264|0.27641|0.27409|0.27512|1.0995|0.69203|1.9478|0.22224|0.22251|0.22697|0.23211|0.22622|0|1146|834|514|0|768|595|713|636|22|17|16|12|53|52|30|21|18|17|0|0|0|0|0|0.04763|0.28211|0.20846|0.21523|0.07123|0.25431|0.15822|0.15568|0.12086|0.1628|0.08771|0.11618|0.08772|0.23369|0.1901|0.12978|0.11505|0.11436|0.12898|0.0829|0.13057|0.03643|0.06818|0.04451|-0.05845|-0.29697|-0.24085|-0.14296|-0.05855|-0.21746|-0.1496|-0.14814|-0.14191|-0.1109|-0.07681|-0.10867|-0.08898|-0.22398|-0.19852|-0.14225|-0.10002|-0.10494|-0.0972|-0.11747|-0.15162|-0.05217|-0.0604|-0.03805|37|190|240|240|64|240|240|240|160|187|224|217|222|238|242|242|239|239|238|48|48|36|37|36||||||||||||||||||||0||||0|
2022-05-29 15:27:57|CS.D.LNKUSD.CFE.IP|2113|2022-05-21 21:25:00|2022-05-29 15:25:00|660.44|323.7|1.42568|2022-04-29|1.17137|8|2.06429|15|-2.708383|14|2022-04-29|1.18074|1.1817|1.18107|1.17957|1.17597|1.1747|1.17369|1.17238|1.17137|1.17331|1.17528|1.17524|1.17412|1.17618|1.18098|1.18222|1.18366|1.18245|1.18326|1.19062|1.19827|1.18065|1.18263|1.18531|346|286|252|241|239|230|243|277|277|287|292|304|327|378|396|381|373|342|334|332|286|176|271|300|0.19093|0.1357|0.10548|0.13658|0.12303|0.12387|0.12083|0.12581|0.12584|0.12332|0.13492|0.15695|0.18545|0.18725|0.19926|0.18545|0.20085|0.16433|0.17484|0.14577|0.14214|0.12075|0.14423|0.14773|-0.2328|-0.1488|-0.13205|-0.10645|-0.13259|-0.10995|-0.12272|-0.1337|-0.12421|-0.14412|-0.13897|-0.15071|-0.15813|-0.20518|-0.20746|-0.20047|-0.22988|-0.14996|-0.17742|-0.16007|-0.14723|-0.12992|-0.17338|-0.19798|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0|||0||||0|||||||||||||||0|
2022-05-29 15:27:57|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-04-29|0.04465|5|0.616589|20|-0.741057|23|2022-04-29|0.04473|0.04473|0.04473|0.04472|0.04469|0.04465|0.09936|0.08448|0.06469|0.06469|0.06472|0.06472|0.06472|0.06474|0.06477|0.0648|0.06485|0.06482|0.06482|0.06487|0.08004|0.10509|0.10501|0.09462|794|426|230|307|335|744|385|117|102|87|66|76|85|192|200|142|77|63|69|133|26|1|0|151|0.11125|0.06986|0.04979|0.04704|0.0412|0.05841|0.04694|0.07273|0.05566|0.04648|0.03783|0.04474|0.04365|0.06755|0.07006|0.05465|0.05145|0.05305|0.05563|0.06835|0.04212|0.01553|0.03012|0.05108|-0.10975|-0.0858|-0.04882|-0.05555|-0.04403|-0.05135|-0.0471|-0.05806|-0.04817|-0.04802|-0.03798|-0.04254|-0.0422|-0.06061|-0.08414|-0.0556|-0.04397|-0.05175|-0.05521|-0.06968|-0.0526|-0.01161|-0.02873|-0.07049|276|276|276|274|275|275|266|268|269|267|265|266|266|265|264|266|265|269|271|275|271|161|247|253|||||||||||||||||||||||||
2022-05-29 15:27:58|CS.D.DOTUSD.CFE.IP|2112|2022-05-21 21:25:00|2022-05-29 15:20:00|977.84|389.7|1.25312|2022-04-29|0.92867|8|1.445056|14|-2.945822|14|2022-04-29|0.93146|0.93171|0.93209|0.93198|0.93233|0.93086|0.93037|0.92963|0.92867|0.93115|0.9321|0.93184|0.93059|0.93235|0.93477|0.93548|0.93667|0.93613|0.93672|0.93731|0.93774|0.93237|0.93233|0.9355|468|409|370|343|338|314|344|366|370|364|376|399|454|527|534|522|497|446|433|415|366|256|386|413|0.21816|0.15831|0.12636|0.12905|0.13437|0.1424|0.12274|0.13551|0.14256|0.12637|0.14191|0.16628|0.19339|0.21352|0.22088|0.19913|0.20864|0.18145|0.17413|0.15557|0.16093|0.14215|0.16407|0.1555|-0.23031|-0.168|-0.14074|-0.12735|-0.12694|-0.11939|-0.12612|-0.14676|-0.14553|-0.16216|-0.1502|-0.1568|-0.17514|-0.23316|-0.22819|-0.21865|-0.23236|-0.17217|-0.20286|-0.16175|-0.15843|-0.14377|-0.18771|-0.21668|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0|||||0||||||0|0|0|0||0|||||0|0|
2022-05-29 15:27:59|CS.D.UNIUSD.CFE.IP|1|2022-05-29 15:25:00|2022-05-29 15:25:00|482.27|202|1.20265|2022-04-29|1.11253|8|1.89343|17|-4.281112|14|2022-04-29|1.12662|1.12679|1.12353|1.12067|1.1177|1.11704|1.11826|1.11397|1.11253|1.11512|1.1166|1.1156|1.11452|1.11726|1.12179|1.12332|1.12437|1.12511|1.12679|1.13731|1.15089|1.1263|1.13045|1.13198|71|57|49|49|44|36|43|52|54|57|61|61|74|82|82|80|83|76|69|71|77|51|56|55|0.24183|0.17953|0.14444|0.16474|0.15555|0.13325|0.14055|0.15887|0.14794|0.14609|0.14865|0.16315|0.19953|0.21314|0.2296|0.22626|0.23486|0.20255|0.18017|0.1676|0.15902|0.12638|0.1975|0.17162|-0.27376|-0.17847|-0.17405|-0.14324|-0.15255|-0.1401|-0.13165|-0.14276|-0.16196|-0.17557|-0.16238|-0.18211|-0.18691|-0.2629|-0.259|-0.24435|-0.25092|-0.18451|-0.20634|-0.18563|-0.17195|-0.14905|-0.20149|-0.20195|324|324|324|322|324|323|325|372|372|370|371|372|372|372|372|372|372|372|372|372|372|311|311|312|||||||||||||||||||||||||
2022-05-29 15:28:00|CS.D.DOGUSD.CFE.IP|2020|2022-05-21 21:25:00|2022-05-29 15:20:00|8.16|21.2|1.48619|2022-04-29|1.40835|12|4.984026|19|-3.389831|0|2022-04-29|1.41686|1.41884|1.41834|1.41741|1.41315|1.40851|1.41018|1.41174|1.41041|1.41512|1.41514|1.41071|1.40835|1.41024|1.41324|1.4144|1.41609|1.41337|1.41577|1.41624|1.41647|1.41012|1.41416|1.41503|42|37|29|23|27|25|24|24|25|23|31|37|38|46|47|41|40|36|35|33|28|20|30|33|0.30466|0.25811|0.2426|0.235|0.26269|0.24261|0.19326|0.19911|0.19654|0.15639|0.25872|0.32819|0.24225|0.27404|0.30755|0.23554|0.30337|0.27659|0.26085|0.27258|0.21932|0.22975|0.23153|0.24734|-0.36122|-0.28275|-0.23695|-0.18354|-0.22017|-0.1959|-0.22299|-0.19914|-0.19021|-0.23604|-0.23315|-0.23182|-0.25838|-0.31048|-0.31626|-0.29566|-0.29474|-0.26077|-0.26503|-0.25063|-0.24285|-0.21897|-0.27746|-0.27584|323|324|322|320|323|317|324|369|367|370|368|369|371|369|372|368|372|371|371|371|369|303|309|311|||||||||||||||||||||||||
2022-05-29 15:28:00|CO.D.CFI.FWM1.IP|600|2022-05-23 06:00:00|2022-05-27 15:55:00|8377|60|0.16156|2022-04-29|0.12855|8|1.530083|7|-1.506761|13|2022-04-29|||||||0.18389|0.15046|0.12855|0.13342|0.53832|0.1379|0.14087|0.15101|0.14619|0.14563|||||||||||||||41|67|97|99|65|67|73|99|94|101|||||||||||||||0.18805|0.18826|0.15748|0.19494|0.14747|0.14166|0.16918|0.15583|0.1527|0.13884|||||||||||||||-0.18229|-0.16956|-0.15461|-0.15682|-0.16022|-0.13405|-0.16406|-0.15294|-0.14189|-0.13805|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:28:00|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-04-29|1.17137|8|2.06429|15|-2.708383|14|2022-04-29|1.18074|1.1817|1.18107|1.17957|1.17597|1.1747|1.17369|1.17238|1.17137|1.17331|1.17528|1.17524|1.17412|1.17618|1.18098|1.18222|1.18366|1.18245|1.18326|1.19062|1.19827|1.18065|1.18263|1.18531|346|286|252|241|239|230|243|277|277|287|292|304|327|378|396|381|373|342|334|332|286|176|271|300|0.19093|0.1357|0.10548|0.13658|0.12303|0.12387|0.12083|0.12581|0.12584|0.12332|0.13492|0.15695|0.18545|0.18725|0.19926|0.18545|0.20085|0.16433|0.17484|0.14577|0.14214|0.12075|0.14423|0.14773|-0.2328|-0.1488|-0.13205|-0.10645|-0.13259|-0.10995|-0.12272|-0.1337|-0.12421|-0.14412|-0.13897|-0.15071|-0.15813|-0.20518|-0.20746|-0.20047|-0.22988|-0.14996|-0.17742|-0.16007|-0.14723|-0.12992|-0.17338|-0.19798|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0|||0||||0|||||||||||||||0|
2022-05-29 15:28:01|OP.D.SPX3.4750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|54.7|0|10.00981|2022-04-29|1.77724|8|8.004143|19|-6.746032|19|2022-04-29|2.09733|2.09639|2.03861|2.02734|2.02747|2.01853|2.00724|1.86162|1.77724|1.79355|1.77772|1.78485|1.79159|1.81252|1.88411|1.87555|1.90163|1.90673|1.90793|1.96798|2.14096|2.16687|2.14873|2.14498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30923|0.36046|0.26264|0.26487|0.18004|0.38066|0.41962|0.69007|0.49955|0.3865|0.3941|0.45899|0.5497|0.90778|0.98982|0.8307|0.75591|0.8065|0.89717|1.13848|0.54233|0.13253|0.31606|0.26395|-0.3804|-0.25236|-0.21829|-0.23497|-0.21392|-0.31784|-0.3639|-0.66811|-0.46496|-0.42969|-0.36397|-0.47092|-0.48488|-0.89516|-1.17864|-0.75266|-0.69322|-0.76582|-0.83966|-1.16733|-0.60113|-0.13196|-0.28122|-0.23776|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:28:02|CS.D.DOTUSD.CFE.IP|1|2022-05-29 15:25:00|2022-05-29 15:25:00|977.21|167|1.07449|2022-04-29|0.92867|8|1.445056|14|-2.945822|14|2022-04-29|0.93146|0.93171|0.93209|0.93198|0.93233|0.93086|0.93037|0.92963|0.92867|0.93115|0.9321|0.93184|0.93059|0.93235|0.93477|0.93548|0.93667|0.93613|0.93672|0.93731|0.93774|0.93237|0.93233|0.9355|468|409|370|343|338|314|344|366|370|364|376|399|454|527|534|522|497|446|433|415|366|256|386|413|0.21816|0.15831|0.12636|0.12905|0.13437|0.1424|0.12274|0.13551|0.14256|0.12637|0.14191|0.16628|0.19339|0.21352|0.22088|0.19913|0.20864|0.18145|0.17413|0.15557|0.16093|0.14215|0.16407|0.1555|-0.23031|-0.168|-0.14074|-0.12735|-0.12694|-0.11939|-0.12612|-0.14676|-0.14553|-0.16216|-0.1502|-0.1568|-0.17514|-0.23316|-0.22819|-0.21865|-0.23236|-0.17217|-0.20286|-0.16175|-0.15843|-0.14377|-0.18771|-0.21668|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0|||||0||||||0|0|0|0||0|||||0|0|
2022-05-29 15:28:02|OP.D.SPX3.5000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|17.96|0|22.3143|2022-04-29|4.4913|8|13.070052|19|-9.297764|20|2022-04-29|5.29305|5.30247|5.1392|5.10756|5.09434|5.06714|5.03469|4.70697|4.4913|4.53774|4.4995|4.52295|4.54332|4.61063|4.82323|4.82118|4.90138|4.92126|4.91606|5.07864|5.43337|5.4745|5.4578|5.45288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42628|0.48925|0.36821|0.40411|0.24968|0.54177|0.6119|0.97579|0.70866|0.55754|0.54651|0.63944|0.76639|1.28198|1.42212|1.19463|1.07733|1.16867|1.26949|1.70258|0.80341|0.18099|0.42998|0.36701|-0.54626|-0.35815|-0.31519|-0.32627|-0.32293|-0.4376|-0.61424|-1.00669|-0.68687|-0.61511|-0.50738|-0.68108|-0.6877|-1.29089|-1.63722|-1.14183|-0.9648|-1.0482|-1.24649|-1.55967|-0.88798|-0.19426|-0.38305|-0.33218|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:28:03|OP.D.SPX3.4750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|632.07|0|0.36206|2022-04-29|0.53991|16|3.605106|14|-3.265093|12|2022-04-29|0.63508|0.63494|0.62752|0.62802|0.62758|0.62905|0.63022|0.56909|0.54383|0.54509|0.54016|0.54174|0.5416|0.54331|0.55265|0.54139|0.53991|0.54426|0.54576|0.54855|0.60523|0.62494|0.62628|0.62619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20422|0.14897|0.12377|0.14538|0.12141|0.17509|0.20407|0.37997|0.25775|0.23767|0.2123|0.2534|0.28105|0.53573|0.64585|0.44166|0.37485|0.401|0.47847|0.65184|0.30005|0.06914|0.15241|0.14006|-0.17255|-0.18428|-0.14117|-0.11646|-0.10018|-0.20457|-0.21028|-0.35321|-0.26642|-0.20809|-0.20591|-0.24451|-0.3247|-0.53991|-0.55586|-0.40535|-0.38642|-0.41416|-0.47739|-0.59362|-0.26894|-0.06398|-0.16165|-0.13135|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:28:03|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-04-29|1.40835|12|4.984026|19|-3.389831|0|2022-04-29|1.41686|1.41884|1.41834|1.41741|1.41315|1.40851|1.41018|1.41174|1.41041|1.41512|1.41514|1.41071|1.40835|1.41024|1.41324|1.4144|1.41609|1.41337|1.41577|1.41624|1.41647|1.41012|1.41416|1.41503|42|37|29|23|27|25|24|24|25|23|31|37|38|46|47|41|40|36|35|33|28|20|30|33|0.30466|0.25811|0.2426|0.235|0.26269|0.24261|0.19326|0.19911|0.19654|0.15639|0.25872|0.32819|0.24225|0.27404|0.30755|0.23554|0.30337|0.27659|0.26085|0.27258|0.21932|0.22975|0.23153|0.24734|-0.36122|-0.28275|-0.23695|-0.18354|-0.22017|-0.1959|-0.22299|-0.19914|-0.19021|-0.23604|-0.23315|-0.23182|-0.25838|-0.31048|-0.31626|-0.29566|-0.29474|-0.26077|-0.26503|-0.25063|-0.24285|-0.21897|-0.27746|-0.27584|323|324|322|320|323|317|324|369|367|370|368|369|371|369|372|368|372|371|371|371|369|303|309|311|||||||||||||||||||||||||
2022-05-29 15:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-04-29|0.12855|8|1.530083|7|-1.506761|13|2022-04-29|||||||0.18389|0.15046|0.12855|0.13342|0.53832|0.1379|0.14087|0.15101|0.14619|0.14563|||||||||||||||41|67|97|99|65|67|73|99|94|101|||||||||||||||0.18805|0.18826|0.15748|0.19494|0.14747|0.14166|0.16918|0.15583|0.1527|0.13884|||||||||||||||-0.18229|-0.16956|-0.15461|-0.15682|-0.16022|-0.13405|-0.16406|-0.15294|-0.14189|-0.13805|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:28:05|OP.D.SPX3.5000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|845.33|0|0.27877|2022-04-29|0.39841|10|3.401809|14|-3.960585|12|2022-04-29|0.46799|0.46788|0.46229|0.46269|0.4624|0.46345|0.4643|0.41959|0.40101|0.40198|0.39841|0.3996|0.39955|0.40091|0.40798|0.39973|0.39871|0.40181|0.40287|0.40506|0.44661|0.46093|0.46181|0.46176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18453|0.13518|0.11208|0.1287|0.10914|0.16033|0.17753|0.34447|0.23367|0.2137|0.18913|0.22819|0.25383|0.47707|0.58436|0.39741|0.33992|0.36418|0.43927|0.58319|0.27809|0.06285|0.13769|0.12654|-0.16098|-0.17397|-0.1322|-0.10663|-0.09233|-0.18705|-0.19227|-0.32212|-0.24592|-0.18859|-0.18703|-0.22914|-0.29629|-0.48922|-0.50814|-0.37853|-0.34662|-0.38712|-0.4281|-0.53153|-0.24649|-0.05677|-0.14602|-0.12082|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:05|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-04-29|1.77724|8|8.004143|19|-6.746032|19|2022-04-29|2.09733|2.09639|2.03861|2.02734|2.02747|2.01853|2.00724|1.86162|1.77724|1.79355|1.77772|1.78485|1.79159|1.81252|1.88411|1.87555|1.90163|1.90673|1.90793|1.96798|2.14096|2.16687|2.14873|2.14498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30923|0.36046|0.26264|0.26487|0.18004|0.38066|0.41962|0.69007|0.49955|0.3865|0.3941|0.45899|0.5497|0.90778|0.98982|0.8307|0.75591|0.8065|0.89717|1.13848|0.54233|0.13253|0.31606|0.26395|-0.3804|-0.25236|-0.21829|-0.23497|-0.21392|-0.31784|-0.3639|-0.66811|-0.46496|-0.42969|-0.36397|-0.47092|-0.48488|-0.89516|-1.17864|-0.75266|-0.69322|-0.76582|-0.83966|-1.16733|-0.60113|-0.13196|-0.28122|-0.23776|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:28:06|OP.D.SPX5.4750C.IP|3|2022-05-26 15:10:00|2022-05-27 07:05:00||0|0|2022-04-29|17.83216|5|94.941634|7|-29.961089|6|2022-04-29|18.88533|18.77063|18.33918|17.99713|18.24406|17.83216|18.17028|20.30978|18.60791|18.5251|18.33504|18.57218|19.0445|19.58697|20.97863|20.12023|19.77026|20.14534|20.39225|21.60269|19.50317|19.60162|18.89016|18.78001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07265|1.34488|0.93171|0.85423|0.76366|1.30932|1.28744|3.28111|2.0633|1.80719|1.55335|1.85672|2.07756|3.8257|4.26572|3.74467|3.33369|3.29137|3.18261|4.65296|2.06223|0.54143|1.13252|0.91469|-1.52843|-0.89768|-0.7798|-0.91943|-0.73302|-1.19221|-1.78064|-2.70531|-1.76813|-1.59225|-1.38519|-1.76679|-2.01693|-3.37065|-4.11864|-2.99713|-3.01044|-2.96835|-2.98585|-3.88597|-2.21998|-0.58012|-1.04877|-0.83516|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|199|204|204|||||||||||||||||||||||||
2022-05-29 15:28:06|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-04-29|4.4913|8|13.070052|19|-9.297764|20|2022-04-29|5.29305|5.30247|5.1392|5.10756|5.09434|5.06714|5.03469|4.70697|4.4913|4.53774|4.4995|4.52295|4.54332|4.61063|4.82323|4.82118|4.90138|4.92126|4.91606|5.07864|5.43337|5.4745|5.4578|5.45288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42628|0.48925|0.36821|0.40411|0.24968|0.54177|0.6119|0.97579|0.70866|0.55754|0.54651|0.63944|0.76639|1.28198|1.42212|1.19463|1.07733|1.16867|1.26949|1.70258|0.80341|0.18099|0.42998|0.36701|-0.54626|-0.35815|-0.31519|-0.32627|-0.32293|-0.4376|-0.61424|-1.00669|-0.68687|-0.61511|-0.50738|-0.68108|-0.6877|-1.29089|-1.63722|-1.14183|-0.9648|-1.0482|-1.24649|-1.55967|-0.88798|-0.19426|-0.38305|-0.33218|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:28:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-04-29|0.53991|16|3.605106|14|-3.265093|12|2022-04-29|0.63508|0.63494|0.62752|0.62802|0.62758|0.62905|0.63022|0.56909|0.54383|0.54509|0.54016|0.54174|0.5416|0.54331|0.55265|0.54139|0.53991|0.54426|0.54576|0.54855|0.60523|0.62494|0.62628|0.62619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20422|0.14897|0.12377|0.14538|0.12141|0.17509|0.20407|0.37997|0.25775|0.23767|0.2123|0.2534|0.28105|0.53573|0.64585|0.44166|0.37485|0.401|0.47847|0.65184|0.30005|0.06914|0.15241|0.14006|-0.17255|-0.18428|-0.14117|-0.11646|-0.10018|-0.20457|-0.21028|-0.35321|-0.26642|-0.20809|-0.20591|-0.24451|-0.3247|-0.53991|-0.55586|-0.40535|-0.38642|-0.41416|-0.47739|-0.59362|-0.26894|-0.06398|-0.16165|-0.13135|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:28:08|OP.D.SPX5.5000C.IP|3|2022-05-26 15:10:00|2022-05-27 07:05:00||0|0|2022-04-29|86.78797|10|500|18|-80|19|2022-04-29|174.23005|244.17825|180.82084|180.68511|148.39527|135.66251|133.51287|131.48767|211.92252|246.61495|86.78797|179.96915|179.32957|224.13626|114.00585|113.85123|278.81392|297.27834|296.2133|269.75172|128.10327|111.82369|132.3895|142.33182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.4592|5.79492|2.49755|2.50139|3.87102|2.49103|3.44445|5.05765|4.89949|4.05403|2.52243|7.63901|4.09872|10.42015|7.73914|6.49615|10.60168|8.72041|16.87188|15.15087|5.68903|0.56195|2.11411|2.35906|-3.21274|-2.59326|-1.54785|-2.31979|-1.46216|-3.41796|-2.25296|-5.05728|-4.95245|-3.51396|-2.33068|-2.79439|-3.78317|-7.06107|-5.94218|-6.1916|-5.63875|-6.44447|-7.63938|-9.5171|-3.11696|-0.67653|-1.91749|-2.51065|167|168|168|167|165|168|168|201|204|202|192|203|204|203|193|192|201|199|201|200|165|120|156|156|||||||||||||||||||||||||
2022-05-29 15:28:09|OP.D.SPX5.4750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|588.23|0|0.35204|2022-04-29|0.74044|16|7.596136|14|-5.447403|12|2022-04-29|0.88792|0.88753|0.87959|0.88074|0.87901|0.8824|0.88669|0.79463|0.75797|0.75917|0.7525|0.75512|0.75412|0.75491|0.76629|0.74842|0.74044|0.74648|0.7479|0.7477|0.82913|0.86013|0.86283|0.86244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36362|0.26721|0.21398|0.24091|0.21744|0.30747|0.3359|0.64772|0.45136|0.403|0.36561|0.44109|0.484|0.93143|1.14718|0.77082|0.66147|0.69384|0.81331|1.1293|0.52819|0.11802|0.25976|0.2468|-0.31872|-0.31774|-0.23787|-0.20982|-0.17324|-0.36076|-0.35704|-0.593|-0.4588|-0.37182|-0.36617|-0.42956|-0.53224|-0.90797|-0.95501|-0.7127|-0.63988|-0.72639|-0.84187|-0.99832|-0.47157|-0.10599|-0.27363|-0.22623|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-04-29|0.39841|10|3.401809|14|-3.960585|12|2022-04-29|0.46799|0.46788|0.46229|0.46269|0.4624|0.46345|0.4643|0.41959|0.40101|0.40198|0.39841|0.3996|0.39955|0.40091|0.40798|0.39973|0.39871|0.40181|0.40287|0.40506|0.44661|0.46093|0.46181|0.46176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18453|0.13518|0.11208|0.1287|0.10914|0.16033|0.17753|0.34447|0.23367|0.2137|0.18913|0.22819|0.25383|0.47707|0.58436|0.39741|0.33992|0.36418|0.43927|0.58319|0.27809|0.06285|0.13769|0.12654|-0.16098|-0.17397|-0.1322|-0.10663|-0.09233|-0.18705|-0.19227|-0.32212|-0.24592|-0.18859|-0.18703|-0.22914|-0.29629|-0.48922|-0.50814|-0.37853|-0.34662|-0.38712|-0.4281|-0.53153|-0.24649|-0.05677|-0.14602|-0.12082|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-29|17.83216|5|94.941634|7|-29.961089|6|2022-04-29|18.88533|18.77063|18.33918|17.99713|18.24406|17.83216|18.17028|20.30978|18.60791|18.5251|18.33504|18.57218|19.0445|19.58697|20.97863|20.12023|19.77026|20.14534|20.39225|21.60269|19.50317|19.60162|18.89016|18.78001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07265|1.34488|0.93171|0.85423|0.76366|1.30932|1.28744|3.28111|2.0633|1.80719|1.55335|1.85672|2.07756|3.8257|4.26572|3.74467|3.33369|3.29137|3.18261|4.65296|2.06223|0.54143|1.13252|0.91469|-1.52843|-0.89768|-0.7798|-0.91943|-0.73302|-1.19221|-1.78064|-2.70531|-1.76813|-1.59225|-1.38519|-1.76679|-2.01693|-3.37065|-4.11864|-2.99713|-3.01044|-2.96835|-2.98585|-3.88597|-2.21998|-0.58012|-1.04877|-0.83516|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|199|204|204|||||||||||||||||||||||||
2022-05-29 15:28:10|OP.D.SPX5.5000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|838.17|0|0.26457|2022-04-29|0.43494|16|5.260921|14|-3.752307|18|2022-04-29|0.51534|0.51534|0.50955|0.51002|0.50949|0.51089|0.51254|0.46155|0.44062|0.4415|0.43768|0.43905|0.43867|0.43934|0.447|0.43747|0.43494|0.43825|0.43924|0.44058|0.48673|0.50327|0.50436|0.50423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24887|0.18533|0.14645|0.16314|0.1467|0.21034|0.22914|0.44679|0.31655|0.27662|0.25204|0.29831|0.32829|0.62506|0.78715|0.51571|0.4483|0.47565|0.55496|0.7416|0.36121|0.0803|0.17906|0.16692|-0.21909|-0.22503|-0.16304|-0.14042|-0.11785|-0.25235|-0.23816|-0.41069|-0.3176|-0.25126|-0.2479|-0.29332|-0.37083|-0.64694|-0.62635|-0.50528|-0.4339|-0.49624|-0.567|-0.70061|-0.31267|-0.07328|-0.19027|-0.15805|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|86.78797|10|500|18|-80|19|2022-04-29|174.23005|244.17825|180.82084|180.68511|148.39527|135.66251|133.51287|131.48767|211.92252|246.61495|86.78797|179.96915|179.32957|224.13626|114.00585|113.85123|278.81392|297.27834|296.2133|269.75172|128.10327|111.82369|132.3895|142.33182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.4592|5.79492|2.49755|2.50139|3.87102|2.49103|3.44445|5.05765|4.89949|4.05403|2.52243|7.63901|4.09872|10.42015|7.73914|6.49615|10.60168|8.72041|16.87188|15.15087|5.68903|0.56195|2.11411|2.35906|-3.21274|-2.59326|-1.54785|-2.31979|-1.46216|-3.41796|-2.25296|-5.05728|-4.95245|-3.51396|-2.33068|-2.79439|-3.78317|-7.06107|-5.94218|-6.1916|-5.63875|-6.44447|-7.63938|-9.5171|-3.11696|-0.67653|-1.91749|-2.51065|167|168|168|167|165|168|168|201|204|202|192|203|204|203|193|192|201|199|201|200|165|120|156|156|||||||||||||||||||||||||
2022-05-29 15:28:12|OP.D.SPX2.4750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|16.24|0|29.47811|2022-04-29|3.5525|8|14.129586|19|-10.589859|19|2022-04-29|4.23593|4.24454|4.10314|4.0716|4.08628|4.06123|4.03379|3.74578|3.5525|3.59576|3.56972|3.59206|3.61389|3.67568|3.84806|3.8157|3.87212|3.87539|3.87897|4.06828|4.38568|4.40771|4.34392|4.33557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46088|0.53562|0.39249|0.36553|0.26954|0.55563|0.58723|1.02315|0.70751|0.55267|0.57263|0.66473|0.81943|1.45179|1.42687|1.18739|1.1406|1.21997|1.36431|1.8734|0.8062|0.19741|0.47549|0.3783|-0.64498|-0.37281|-0.32362|-0.3368|-0.326|-0.48872|-0.5055|-1.03539|-0.6835|-0.65192|-0.55115|-0.71414|-0.72527|-1.332|-1.72447|-1.16535|-1.00698|-1.144|-1.2193|-1.71252|-0.8586|-0.19726|-0.41772|-0.36274|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204||||||||||||||||||||0|||||
2022-05-29 15:28:12|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-04-29|0.74044|16|7.596136|14|-5.447403|12|2022-04-29|0.88792|0.88753|0.87959|0.88074|0.87901|0.8824|0.88669|0.79463|0.75797|0.75917|0.7525|0.75512|0.75412|0.75491|0.76629|0.74842|0.74044|0.74648|0.7479|0.7477|0.82913|0.86013|0.86283|0.86244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36362|0.26721|0.21398|0.24091|0.21744|0.30747|0.3359|0.64772|0.45136|0.403|0.36561|0.44109|0.484|0.93143|1.14718|0.77082|0.66147|0.69384|0.81331|1.1293|0.52819|0.11802|0.25976|0.2468|-0.31872|-0.31774|-0.23787|-0.20982|-0.17324|-0.36076|-0.35704|-0.593|-0.4588|-0.37182|-0.36617|-0.42956|-0.53224|-0.90797|-0.95501|-0.7127|-0.63988|-0.72639|-0.84187|-0.99832|-0.47157|-0.10599|-0.27363|-0.22623|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:13|OP.D.SPX2.5000C.IP|1147|2022-05-23 07:10:00|2022-05-27 20:10:00|2.89|0|1262.3912|2022-04-29|11.72337|10|27.070707|19|-17.848101|15|2022-04-29|12.0663|12.10977|11.84383|11.75845|11.84206|11.78633|11.79804|12.56258|11.75728|11.94808|11.72337|11.78113|11.87032|12.05249|12.54939|12.34437|12.689|12.85445|13.04797|13.53057|12.57175|13.73061|12.19889|12.2039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65931|0.7867|0.56211|0.55305|0.37153|0.79875|0.9218|1.67547|1.0727|0.89269|0.91305|1.09608|1.18886|2.30561|2.4618|1.93701|1.76544|1.97911|2.13785|3.0807|1.24132|0.30641|0.69027|0.54919|-1.04823|-0.55529|-0.48566|-0.50485|-0.52517|-0.77791|-1.04001|-1.66209|-1.04527|-0.98393|-0.85593|-1.06331|-1.15691|-2.03306|-2.52708|-1.90439|-1.69421|-1.83176|-1.90502|-2.48414|-1.30848|-0.35269|-0.60647|-0.51958|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2022-05-29 15:28:14|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-04-29|0.43494|16|5.260921|14|-3.752307|18|2022-04-29|0.51534|0.51534|0.50955|0.51002|0.50949|0.51089|0.51254|0.46155|0.44062|0.4415|0.43768|0.43905|0.43867|0.43934|0.447|0.43747|0.43494|0.43825|0.43924|0.44058|0.48673|0.50327|0.50436|0.50423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24887|0.18533|0.14645|0.16314|0.1467|0.21034|0.22914|0.44679|0.31655|0.27662|0.25204|0.29831|0.32829|0.62506|0.78715|0.51571|0.4483|0.47565|0.55496|0.7416|0.36121|0.0803|0.17906|0.16692|-0.21909|-0.22503|-0.16304|-0.14042|-0.11785|-0.25235|-0.23816|-0.41069|-0.3176|-0.25126|-0.2479|-0.29332|-0.37083|-0.64694|-0.62635|-0.50528|-0.4339|-0.49624|-0.567|-0.70061|-0.31267|-0.07328|-0.19027|-0.15805|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:14|OP.D.SPX2.4750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|603.11|0|0.36766|2022-04-29|0.61708|16|4.752764|14|-3.757158|18|2022-04-29|0.73094|0.73087|0.72311|0.72379|0.72284|0.72486|0.72702|0.65482|0.62522|0.62621|0.62072|0.62276|0.62244|0.62404|0.63407|0.62051|0.61708|0.62212|0.6237|0.62571|0.69222|0.716|0.71782|0.7177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25588|0.18708|0.15395|0.17665|0.15297|0.22372|0.24626|0.46846|0.32651|0.29474|0.26631|0.32157|0.348|0.66641|0.82973|0.54939|0.47595|0.50245|0.59551|0.79046|0.38234|0.08584|0.18936|0.17605|-0.22319|-0.2297|-0.172|-0.14721|-0.12342|-0.25571|-0.25106|-0.43888|-0.33501|-0.25818|-0.25793|-0.30598|-0.4013|-0.66511|-0.64975|-0.53383|-0.48588|-0.52972|-0.59782|-0.741|-0.34202|-0.07814|-0.20145|-0.16782|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:28:15|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-04-29|3.5525|8|14.129586|19|-10.589859|19|2022-04-29|4.23593|4.24454|4.10314|4.0716|4.08628|4.06123|4.03379|3.74578|3.5525|3.59576|3.56972|3.59206|3.61389|3.67568|3.84806|3.8157|3.87212|3.87539|3.87897|4.06828|4.38568|4.40771|4.34392|4.33557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46088|0.53562|0.39249|0.36553|0.26954|0.55563|0.58723|1.02315|0.70751|0.55267|0.57263|0.66473|0.81943|1.45179|1.42687|1.18739|1.1406|1.21997|1.36431|1.8734|0.8062|0.19741|0.47549|0.3783|-0.64498|-0.37281|-0.32362|-0.3368|-0.326|-0.48872|-0.5055|-1.03539|-0.6835|-0.65192|-0.55115|-0.71414|-0.72527|-1.332|-1.72447|-1.16535|-1.00698|-1.144|-1.2193|-1.71252|-0.8586|-0.19726|-0.41772|-0.36274|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204||||||||||||||||||||0|||||
2022-05-29 15:28:15|OP.D.SPX2.5000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|839.02|0|0.27853|2022-04-29|0.41778|16|4.177648|14|-3.171857|18|2022-04-29|0.49264|0.49259|0.4869|0.48732|0.487|0.4883|0.48969|0.44187|0.42204|0.42283|0.41912|0.4204|0.42025|0.42134|0.42837|0.41954|0.41778|0.42104|0.42204|0.42389|0.46783|0.48325|0.48424|0.48417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20883|0.15672|0.12884|0.144|0.12214|0.18516|0.19478|0.392|0.27003|0.24667|0.22016|0.26494|0.29008|0.55345|0.67567|0.45097|0.38637|0.4173|0.48743|0.66263|0.31123|0.07121|0.15759|0.14488|-0.18849|-0.20368|-0.14638|-0.1234|-0.1037|-0.2211|-0.21026|-0.36632|-0.27705|-0.21817|-0.2162|-0.25907|-0.3307|-0.55666|-0.56854|-0.44075|-0.39964|-0.43237|-0.49905|-0.61834|-0.27804|-0.06425|-0.17372|-0.13762|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:16|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-04-29|11.72337|10|27.070707|19|-17.848101|15|2022-04-29|12.0663|12.10977|11.84383|11.75845|11.84206|11.78633|11.79804|12.56258|11.75728|11.94808|11.72337|11.78113|11.87032|12.05249|12.54939|12.34437|12.689|12.85445|13.04797|13.53057|12.57175|13.73061|12.19889|12.2039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65931|0.7867|0.56211|0.55305|0.37153|0.79875|0.9218|1.67547|1.0727|0.89269|0.91305|1.09608|1.18886|2.30561|2.4618|1.93701|1.76544|1.97911|2.13785|3.0807|1.24132|0.30641|0.69027|0.54919|-1.04823|-0.55529|-0.48566|-0.50485|-0.52517|-0.77791|-1.04001|-1.66209|-1.04527|-0.98393|-0.85593|-1.06331|-1.15691|-2.03306|-2.52708|-1.90439|-1.69421|-1.83176|-1.90502|-2.48414|-1.30848|-0.35269|-0.60647|-0.51958|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2022-05-29 15:28:17|OP.D.SPX2.3750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|505.22|0|0.75111|2022-04-29|0.32562|10|2.437063|13|-2.52125|20|2022-04-29|0.38089|0.3809|0.37298|0.37246|0.3725|0.37176|0.37105|0.34168|0.32661|0.32844|0.32562|0.32675|0.32762|0.33015|0.33953|0.33513|0.33806|0.33973|0.34066|0.34752|0.37924|0.3866|0.38538|0.38529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14001|0.16101|0.11505|0.10198|0.08067|0.16951|0.15875|0.2912|0.21005|0.16759|0.16605|0.19931|0.25514|0.43145|0.42937|0.34206|0.32775|0.35651|0.38398|0.4796|0.23259|0.05661|0.13977|0.11366|-0.16426|-0.11336|-0.0964|-0.10335|-0.08832|-0.13758|-0.14802|-0.28951|-0.20136|-0.18909|-0.16995|-0.21147|-0.21671|-0.41289|-0.5136|-0.34936|-0.29988|-0.3288|-0.37959|-0.52488|-0.26738|-0.05956|-0.11774|-0.10786|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-04-29|0.61708|16|4.752764|14|-3.757158|18|2022-04-29|0.73094|0.73087|0.72311|0.72379|0.72284|0.72486|0.72702|0.65482|0.62522|0.62621|0.62072|0.62276|0.62244|0.62404|0.63407|0.62051|0.61708|0.62212|0.6237|0.62571|0.69222|0.716|0.71782|0.7177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25588|0.18708|0.15395|0.17665|0.15297|0.22372|0.24626|0.46846|0.32651|0.29474|0.26631|0.32157|0.348|0.66641|0.82973|0.54939|0.47595|0.50245|0.59551|0.79046|0.38234|0.08584|0.18936|0.17605|-0.22319|-0.2297|-0.172|-0.14721|-0.12342|-0.25571|-0.25106|-0.43888|-0.33501|-0.25818|-0.25793|-0.30598|-0.4013|-0.66511|-0.64975|-0.53383|-0.48588|-0.52972|-0.59782|-0.741|-0.34202|-0.07814|-0.20145|-0.16782|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204||||||||||||||||||||0|||||
2022-05-29 15:28:18|OP.D.SPX2.3500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|718.06|0|0.49353|2022-04-29|0.25059|10|1.910772|18|-2.046669|20|2022-04-29|0.29317|0.29317|0.28734|0.28702|0.28705|0.28657|0.28609|0.26304|0.25147|0.25279|0.25059|0.25144|0.25206|0.2539|0.26079|0.25724|0.25931|0.26067|0.26142|0.26623|0.29084|0.29684|0.29609|0.29604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11602|0.13365|0.09471|0.08309|0.06636|0.13921|0.13139|0.24072|0.17601|0.13736|0.13481|0.16182|0.21079|0.3512|0.35191|0.27931|0.26742|0.29219|0.31553|0.38684|0.19225|0.04631|0.11553|0.0944|-0.13602|-0.09432|-0.07925|-0.08487|-0.07039|-0.11396|-0.12202|-0.23916|-0.168|-0.1571|-0.13965|-0.17413|-0.18119|-0.33586|-0.43737|-0.28733|-0.25041|-0.268|-0.31147|-0.43788|-0.2145|-0.04872|-0.10483|-0.08945|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:19|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-04-29|0.41778|16|4.177648|14|-3.171857|18|2022-04-29|0.49264|0.49259|0.4869|0.48732|0.487|0.4883|0.48969|0.44187|0.42204|0.42283|0.41912|0.4204|0.42025|0.42134|0.42837|0.41954|0.41778|0.42104|0.42204|0.42389|0.46783|0.48325|0.48424|0.48417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20883|0.15672|0.12884|0.144|0.12214|0.18516|0.19478|0.392|0.27003|0.24667|0.22016|0.26494|0.29008|0.55345|0.67567|0.45097|0.38637|0.4173|0.48743|0.66263|0.31123|0.07121|0.15759|0.14488|-0.18849|-0.20368|-0.14638|-0.1234|-0.1037|-0.2211|-0.21026|-0.36632|-0.27705|-0.21817|-0.2162|-0.25907|-0.3307|-0.55666|-0.56854|-0.44075|-0.39964|-0.43237|-0.49905|-0.61834|-0.27804|-0.06425|-0.17372|-0.13762|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:19|OP.D.SPX2.3750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|92.09|0|2.07875|2022-04-29|2.95474|16|5.130513|14|-5.678289|13|2022-04-29|3.50961|3.51243|3.47503|3.47893|3.471|3.48743|3.49857|3.14629|2.99855|3.00118|2.9755|2.98428|2.98498|2.99324|3.03441|2.97167|2.95474|2.98135|2.98701|2.99588|3.31832|3.43262|3.44858|3.44894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29159|0.21819|0.1827|0.226|0.21808|0.25633|0.32473|0.56089|0.40488|0.35113|0.32109|0.40822|0.40743|0.8437|1.07017|0.67448|0.58126|0.62497|0.78656|1.03278|0.4855|0.10823|0.22125|0.19867|-0.28471|-0.26695|-0.19789|-0.18473|-0.16118|-0.31914|-0.32475|-0.54972|-0.39905|-0.33638|-0.30715|-0.37543|-0.49151|-0.85021|-0.88349|-0.65211|-0.62894|-0.66512|-0.75575|-0.94132|-0.42588|-0.10004|-0.22611|-0.19967|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|199|204|204|||||||||||||||||||||||||
2022-05-29 15:28:20|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-04-29|0.32562|10|2.437063|13|-2.52125|20|2022-04-29|0.38089|0.3809|0.37298|0.37246|0.3725|0.37176|0.37105|0.34168|0.32661|0.32844|0.32562|0.32675|0.32762|0.33015|0.33953|0.33513|0.33806|0.33973|0.34066|0.34752|0.37924|0.3866|0.38538|0.38529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14001|0.16101|0.11505|0.10198|0.08067|0.16951|0.15875|0.2912|0.21005|0.16759|0.16605|0.19931|0.25514|0.43145|0.42937|0.34206|0.32775|0.35651|0.38398|0.4796|0.23259|0.05661|0.13977|0.11366|-0.16426|-0.11336|-0.0964|-0.10335|-0.08832|-0.13758|-0.14802|-0.28951|-0.20136|-0.18909|-0.16995|-0.21147|-0.21671|-0.41289|-0.5136|-0.34936|-0.29988|-0.3288|-0.37959|-0.52488|-0.26738|-0.05956|-0.11774|-0.10786|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:20|OP.D.SPX2.3500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|54.93|0|3.49582|2022-04-29|4.48393|16|4.911307|14|-5.581334|13|2022-04-29|5.33621|5.34142|5.28731|5.29396|5.28095|5.30761|5.32087|4.77372|4.54102|4.54572|4.50674|4.52074|4.52329|4.54228|4.60626|4.51062|4.48393|4.52352|4.53332|4.54405|5.04058|5.21986|5.24439|5.24526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29422|0.22029|0.188|0.2292|0.22432|0.26177|0.36423|0.58867|0.41599|0.35703|0.32402|0.42459|0.41519|0.84943|1.09755|0.67844|0.60596|0.63198|0.80828|1.06707|0.49226|0.1206|0.22569|0.19754|-0.30121|-0.27499|-0.20585|-0.1877|-0.16438|-0.33673|-0.32925|-0.56347|-0.42061|-0.35172|-0.31007|-0.37908|-0.52779|-0.86999|-0.92539|-0.66982|-0.66363|-0.67695|-0.78238|-0.95099|-0.42709|-0.1048|-0.24569|-0.20647|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2022-05-29 15:28:21|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-04-29|0.25059|10|1.910772|18|-2.046669|20|2022-04-29|0.29317|0.29317|0.28734|0.28702|0.28705|0.28657|0.28609|0.26304|0.25147|0.25279|0.25059|0.25144|0.25206|0.2539|0.26079|0.25724|0.25931|0.26067|0.26142|0.26623|0.29084|0.29684|0.29609|0.29604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11602|0.13365|0.09471|0.08309|0.06636|0.13921|0.13139|0.24072|0.17601|0.13736|0.13481|0.16182|0.21079|0.3512|0.35191|0.27931|0.26742|0.29219|0.31553|0.38684|0.19225|0.04631|0.11553|0.0944|-0.13602|-0.09432|-0.07925|-0.08487|-0.07039|-0.11396|-0.12202|-0.23916|-0.168|-0.1571|-0.13965|-0.17413|-0.18119|-0.33586|-0.43737|-0.28733|-0.25041|-0.268|-0.31147|-0.43788|-0.2145|-0.04872|-0.10483|-0.08945|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:21|OP.D.SPX2.3250C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|945.93|0|0.35692|2022-04-29|0.2022|10|1.625319|18|-1.706644|14|2022-04-29|0.23654|0.23655|0.23198|0.23178|0.23179|0.23146|0.23113|0.21229|0.20297|0.20399|0.2022|0.20286|0.20333|0.20474|0.21013|0.20715|0.20872|0.20987|0.21048|0.21411|0.23406|0.23909|0.23859|0.23856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09803|0.11162|0.07973|0.07031|0.055|0.1153|0.11046|0.20229|0.14926|0.11626|0.11341|0.13576|0.17838|0.30039|0.2962|0.23619|0.22381|0.24326|0.26647|0.32492|0.16037|0.03945|0.09736|0.07941|-0.11325|-0.08144|-0.06897|-0.07233|-0.06201|-0.09961|-0.1023|-0.20197|-0.14329|-0.1311|-0.11773|-0.14516|-0.15272|-0.28709|-0.36778|-0.2429|-0.21231|-0.22838|-0.26422|-0.36795|-0.17645|-0.04082|-0.08434|-0.07338|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:22|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-04-29|2.95474|16|5.130513|14|-5.678289|13|2022-04-29|3.50961|3.51243|3.47503|3.47893|3.471|3.48743|3.49857|3.14629|2.99855|3.00118|2.9755|2.98428|2.98498|2.99324|3.03441|2.97167|2.95474|2.98135|2.98701|2.99588|3.31832|3.43262|3.44858|3.44894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29159|0.21819|0.1827|0.226|0.21808|0.25633|0.32473|0.56089|0.40488|0.35113|0.32109|0.40822|0.40743|0.8437|1.07017|0.67448|0.58126|0.62497|0.78656|1.03278|0.4855|0.10823|0.22125|0.19867|-0.28471|-0.26695|-0.19789|-0.18473|-0.16118|-0.31914|-0.32475|-0.54972|-0.39905|-0.33638|-0.30715|-0.37543|-0.49151|-0.85021|-0.88349|-0.65211|-0.62894|-0.66512|-0.75575|-0.94132|-0.42588|-0.10004|-0.22611|-0.19967|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|199|204|204|||||||||||||||||||||||||
2022-05-29 15:28:23|OP.D.SPX2.3000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|1182.1|0|0.27579|2022-04-29|0.16861|10|1.399044|18|-1.480064|14|2022-04-29|0.19723|0.19724|0.19351|0.19337|0.19338|0.19314|0.1929|0.17704|0.16929|0.1701|0.16861|0.16915|0.16952|0.17065|0.17503|0.17248|0.17372|0.17471|0.17523|0.1781|0.19479|0.19905|0.19875|0.19873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08324|0.0955|0.06824|0.05931|0.04705|0.09912|0.09499|0.17178|0.12747|0.099|0.09737|0.11602|0.15305|0.2585|0.2531|0.20602|0.19292|0.20612|0.22863|0.27983|0.13682|0.03368|0.08244|0.06726|-0.09621|-0.06839|-0.06008|-0.06314|-0.05067|-0.08581|-0.08722|-0.17445|-0.12046|-0.11156|-0.09831|-0.12699|-0.12986|-0.2432|-0.3144|-0.20639|-0.18172|-0.19526|-0.22668|-0.3149|-0.15078|-0.03509|-0.07434|-0.06386|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:28:23|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-04-29|4.48393|16|4.911307|14|-5.581334|13|2022-04-29|5.33621|5.34142|5.28731|5.29396|5.28095|5.30761|5.32087|4.77372|4.54102|4.54572|4.50674|4.52074|4.52329|4.54228|4.60626|4.51062|4.48393|4.52352|4.53332|4.54405|5.04058|5.21986|5.24439|5.24526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29422|0.22029|0.188|0.2292|0.22432|0.26177|0.36423|0.58867|0.41599|0.35703|0.32402|0.42459|0.41519|0.84943|1.09755|0.67844|0.60596|0.63198|0.80828|1.06707|0.49226|0.1206|0.22569|0.19754|-0.30121|-0.27499|-0.20585|-0.1877|-0.16438|-0.33673|-0.32925|-0.56347|-0.42061|-0.35172|-0.31007|-0.37908|-0.52779|-0.86999|-0.92539|-0.66982|-0.66363|-0.67695|-0.78238|-0.95099|-0.42709|-0.1048|-0.24569|-0.20647|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2022-05-29 15:28:24|OP.D.SPX2.3250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|32.8|0|5.85629|2022-04-29|6.90087|16|6.827795|7|-5.793048|13|2022-04-29|8.2172|8.22432|8.14214|8.1575|8.13737|8.17518|8.19297|7.33787|6.96631|6.97788|6.91849|6.94262|6.94986|6.99184|7.09279|6.94218|6.90087|6.96296|6.98309|7.00209|7.78093|8.04496|8.10491|8.10663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30558|0.22404|0.18819|0.23978|0.24415|0.26712|0.42656|0.63455|0.44124|0.37124|0.33789|0.4399|0.4208|0.8737|1.16353|0.6884|0.62733|0.6618|0.8315|1.07279|0.51729|0.13287|0.22529|0.20715|-0.3156|-0.28666|-0.21975|-0.19306|-0.17615|-0.35856|-0.34013|-0.5745|-0.44142|-0.36271|-0.3165|-0.38962|-0.57075|-0.92855|-0.99247|-0.70201|-0.70549|-0.69394|-0.81052|-0.98716|-0.42897|-0.107|-0.23654|-0.20178|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|196|204|204|||||||||||||||||||||||||
2022-05-29 15:28:25|OP.D.SPX2.3000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|18.97|0|9.78417|2022-04-29|9.62335|10|8.850788|7|-6.615776|16|2022-04-29|10.19931|10.22859|10.06266|10.07081|10.07775|10.08998|10.10158|10.28779|9.70285|9.71737|9.62335|9.65027|9.64321|9.68476|9.84536|9.63683|9.64538|9.77234|9.84904|9.88911|10.10721|11.06134|10.15667|10.16509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28646|0.21582|0.18842|0.23347|0.23022|0.26065|0.45837|0.63666|0.46387|0.37725|0.32667|0.4432|0.42269|0.84441|1.17133|0.71247|0.59779|0.60784|0.8211|1.07474|0.52435|0.15219|0.21184|0.20799|-0.30734|-0.27259|-0.21154|-0.18816|-0.17052|-0.34863|-0.32539|-0.60858|-0.4399|-0.37225|-0.30918|-0.37304|-0.55449|-0.92732|-0.97801|-0.68278|-0.73103|-0.6703|-0.80689|-1.01947|-0.40442|-0.11196|-0.23953|-0.19486|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|188|204|204|||||||||||||||||||||||||
2022-05-29 15:28:25|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-04-29|0.2022|10|1.625319|18|-1.706644|14|2022-04-29|0.23654|0.23655|0.23198|0.23178|0.23179|0.23146|0.23113|0.21229|0.20297|0.20399|0.2022|0.20286|0.20333|0.20474|0.21013|0.20715|0.20872|0.20987|0.21048|0.21411|0.23406|0.23909|0.23859|0.23856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09803|0.11162|0.07973|0.07031|0.055|0.1153|0.11046|0.20229|0.14926|0.11626|0.11341|0.13576|0.17838|0.30039|0.2962|0.23619|0.22381|0.24326|0.26647|0.32492|0.16037|0.03945|0.09736|0.07941|-0.11325|-0.08144|-0.06897|-0.07233|-0.06201|-0.09961|-0.1023|-0.20197|-0.14329|-0.1311|-0.11773|-0.14516|-0.15272|-0.28709|-0.36778|-0.2429|-0.21231|-0.22838|-0.26422|-0.36795|-0.17645|-0.04082|-0.08434|-0.07338|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:25|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:26|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-04-29|0.16861|10|1.399044|18|-1.480064|14|2022-04-29|0.19723|0.19724|0.19351|0.19337|0.19338|0.19314|0.1929|0.17704|0.16929|0.1701|0.16861|0.16915|0.16952|0.17065|0.17503|0.17248|0.17372|0.17471|0.17523|0.1781|0.19479|0.19905|0.19875|0.19873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08324|0.0955|0.06824|0.05931|0.04705|0.09912|0.09499|0.17178|0.12747|0.099|0.09737|0.11602|0.15305|0.2585|0.2531|0.20602|0.19292|0.20612|0.22863|0.27983|0.13682|0.03368|0.08244|0.06726|-0.09621|-0.06839|-0.06008|-0.06314|-0.05067|-0.08581|-0.08722|-0.17445|-0.12046|-0.11156|-0.09831|-0.12699|-0.12986|-0.2432|-0.3144|-0.20639|-0.18172|-0.19526|-0.22668|-0.3149|-0.15078|-0.03509|-0.07434|-0.06386|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2022-05-29 15:28:27|OP.D.SPX2.2500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|1671.69|0|0.18692|2022-04-29|0.1259|10|1.082849|18|-1.134374|14|2022-04-29|0.14727|0.14727|0.14458|0.1445|0.14451|0.14437|0.14424|0.13222|0.12645|0.12702|0.1259|0.1263|0.12655|0.12734|0.1305|0.12853|0.12938|0.13014|0.13052|0.13252|0.14504|0.14837|0.14818|0.14817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06413|0.07284|0.05211|0.04472|0.03615|0.07605|0.07284|0.13007|0.09935|0.07687|0.07568|0.08997|0.11688|0.20053|0.19562|0.1581|0.14698|0.15821|0.17431|0.21435|0.10557|0.0254|0.06352|0.05169|-0.07407|-0.05253|-0.04556|-0.04755|-0.04024|-0.06475|-0.06656|-0.1367|-0.09148|-0.08476|-0.07568|-0.09553|-0.09961|-0.18685|-0.24488|-0.15607|-0.13901|-0.1491|-0.17422|-0.23894|-0.11584|-0.02702|-0.05819|-0.04971|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:27|OP.D.SPX2.2750P.IP|222|2022-05-25 14:00:00|2022-05-27 15:25:00|11.93|0|19.33289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:27|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-04-29|6.90087|16|6.827795|7|-5.793048|13|2022-04-29|8.2172|8.22432|8.14214|8.1575|8.13737|8.17518|8.19297|7.33787|6.96631|6.97788|6.91849|6.94262|6.94986|6.99184|7.09279|6.94218|6.90087|6.96296|6.98309|7.00209|7.78093|8.04496|8.10491|8.10663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30558|0.22404|0.18819|0.23978|0.24415|0.26712|0.42656|0.63455|0.44124|0.37124|0.33789|0.4399|0.4208|0.8737|1.16353|0.6884|0.62733|0.6618|0.8315|1.07279|0.51729|0.13287|0.22529|0.20715|-0.3156|-0.28666|-0.21975|-0.19306|-0.17615|-0.35856|-0.34013|-0.5745|-0.44142|-0.36271|-0.3165|-0.38962|-0.57075|-0.92855|-0.99247|-0.70201|-0.70549|-0.69394|-0.81052|-0.98716|-0.42897|-0.107|-0.23654|-0.20178|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|196|204|204|||||||||||||||||||||||||
2022-05-29 15:28:28|OP.D.SPX2.2500P.IP|1309|2022-05-23 07:05:00|2022-05-27 20:10:00|9|0|17.19568|2022-04-29|14.4404|2|11.555169|14|-7.448037|16|2022-04-29|14.98011|14.97244|14.4404|14.47203|14.45045|14.51916|14.5359|16.09319|14.92025|15.06189|14.73382|14.83838|14.90702|15.11698|15.72342|14.99715|15.22422|15.58226|15.69363|15.99254|15.50907|15.78323|14.93066|14.88271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28355|0.23113|0.23818|0.24217|0.24954|0.28101|0.49206|0.64943|0.52929|0.37779|0.36672|0.42249|0.43587|0.93989|1.20982|0.676|0.62063|0.64152|0.81685|1.02821|0.65817|0.17696|0.21954|0.21637|-0.32178|-0.257|-0.21635|-0.21405|-0.1966|-0.34914|-0.3228|-0.60206|-0.44902|-0.37641|-0.32197|-0.36422|-0.55203|-0.92951|-0.99808|-0.6602|-0.75433|-0.71314|-0.77285|-1.07243|-0.39271|-0.142|-0.25093|-0.19462|216|215|213|214|216|216|216|259|264|264|264|264|264|264|264|264|264|264|264|264|218|170|203|201|||||||||||||||||||||||||
2022-05-29 15:28:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:29|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-04-29|9.62335|10|8.850788|7|-6.615776|16|2022-04-29|10.19931|10.22859|10.06266|10.07081|10.07775|10.08998|10.10158|10.28779|9.70285|9.71737|9.62335|9.65027|9.64321|9.68476|9.84536|9.63683|9.64538|9.77234|9.84904|9.88911|10.10721|11.06134|10.15667|10.16509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28646|0.21582|0.18842|0.23347|0.23022|0.26065|0.45837|0.63666|0.46387|0.37725|0.32667|0.4432|0.42269|0.84441|1.17133|0.71247|0.59779|0.60784|0.8211|1.07474|0.52435|0.15219|0.21184|0.20799|-0.30734|-0.27259|-0.21154|-0.18816|-0.17052|-0.34863|-0.32539|-0.60858|-0.4399|-0.37225|-0.30918|-0.37304|-0.55449|-0.92732|-0.97801|-0.68278|-0.73103|-0.6703|-0.80689|-1.01947|-0.40442|-0.11196|-0.23953|-0.19486|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|188|204|204|||||||||||||||||||||||||
2022-05-29 15:28:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:30|OP.D.SPX2.2000C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|2166.51|0|0.14058|2022-04-29|0.10028|10|1.122696|12|-0.928568|14|2022-04-29|0.1173|0.1173|0.11521|0.11516|0.11516|0.11507|0.11499|0.10533|0.10074|0.10117|0.10028|0.10059|0.10079|0.10139|0.10385|0.10225|0.10288|0.1035|0.10381|0.10533|0.11532|0.11803|0.11791|0.1179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05217|0.0586|0.04195|0.03575|0.02909|0.06126|0.05874|0.10494|0.07967|0.06201|0.06069|0.07266|0.09772|0.16057|0.15509|0.12999|0.11871|0.12765|0.141|0.17397|0.08482|0.02051|0.0512|0.04139|-0.05955|-0.0441|-0.03692|-0.03898|-0.03252|-0.05268|-0.0538|-0.11018|-0.07391|-0.06821|-0.06183|-0.077|-0.08044|-0.1519|-0.19672|-0.12351|-0.1106|-0.11968|-0.14066|-0.18976|-0.09423|-0.0213|-0.04611|-0.04016|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:30|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-04-29|0.1259|10|1.082849|18|-1.134374|14|2022-04-29|0.14727|0.14727|0.14458|0.1445|0.14451|0.14437|0.14424|0.13222|0.12645|0.12702|0.1259|0.1263|0.12655|0.12734|0.1305|0.12853|0.12938|0.13014|0.13052|0.13252|0.14504|0.14837|0.14818|0.14817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06413|0.07284|0.05211|0.04472|0.03615|0.07605|0.07284|0.13007|0.09935|0.07687|0.07568|0.08997|0.11688|0.20053|0.19562|0.1581|0.14698|0.15821|0.17431|0.21435|0.10557|0.0254|0.06352|0.05169|-0.07407|-0.05253|-0.04556|-0.04755|-0.04024|-0.06475|-0.06656|-0.1367|-0.09148|-0.08476|-0.07568|-0.09553|-0.09961|-0.18685|-0.24488|-0.15607|-0.13901|-0.1491|-0.17422|-0.23894|-0.11584|-0.02702|-0.05819|-0.04971|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:31|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:32|OP.D.SPX2.2000P.IP|1305|2022-05-23 07:05:00|2022-05-27 20:10:00|4.12|0|26.0478|2022-04-29|34.23638|21|20.289855|13|-8.522727|16|2022-04-29|35.56061|35.6409|35.43121|35.40097|35.21591|35.94461|36.23984|35.79445|35.71186|35.66175|35.82732|35.81907|35.81942|35.69755|34.92976|34.80529|34.74084|34.89903|34.84517|34.55574|34.85573|34.23638|35.12001|35.00378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37332|0.31602|0.26897|0.33061|0.36354|0.35531|0.63901|0.7294|0.51834|0.44835|0.40769|0.53615|0.50466|1.2221|1.29958|0.7647|0.70062|0.68535|0.89381|1.10743|0.6839|0.2921|0.33119|0.29971|-0.43223|-0.34528|-0.3182|-0.28836|-0.31464|-0.42988|-0.39365|-0.64668|-0.5233|-0.46161|-0.42855|-0.44231|-0.67432|-0.93274|-1.08166|-0.76863|-0.89013|-0.73132|-0.87153|-1.12441|-0.56811|-0.24704|-0.33491|-0.265|208|207|196|189|183|211|215|258|260|262|264|261|264|264|264|264|264|264|264|264|205|124|187|183|||||||||||||||||||||||||
2022-05-29 15:28:32|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-04-29|14.4404|2|11.555169|14|-7.448037|16|2022-04-29|14.98011|14.97244|14.4404|14.47203|14.45045|14.51916|14.5359|16.09319|14.92025|15.06189|14.73382|14.83838|14.90702|15.11698|15.72342|14.99715|15.22422|15.58226|15.69363|15.99254|15.50907|15.78323|14.93066|14.88271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28355|0.23113|0.23818|0.24217|0.24954|0.28101|0.49206|0.64943|0.52929|0.37779|0.36672|0.42249|0.43587|0.93989|1.20982|0.676|0.62063|0.64152|0.81685|1.02821|0.65817|0.17696|0.21954|0.21637|-0.32178|-0.257|-0.21635|-0.21405|-0.1966|-0.34914|-0.3228|-0.60206|-0.44902|-0.37641|-0.32197|-0.36422|-0.55203|-0.92951|-0.99808|-0.6602|-0.75433|-0.71314|-0.77285|-1.07243|-0.39271|-0.142|-0.25093|-0.19462|216|215|213|214|216|216|216|259|264|264|264|264|264|264|264|264|264|264|264|264|218|170|203|201|||||||||||||||||||||||||
2022-05-29 15:28:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:33|OP.D.SPX3.3750C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|573.9|0|0.6261|2022-04-29|0.30052|10|2.056849|18|-2.293771|14|2022-04-29|0.35147|0.35146|0.34432|0.34387|0.34396|0.34337|0.34279|0.3154|0.30146|0.30317|0.30052|0.30153|0.30236|0.30455|0.31291|0.30873|0.31134|0.31302|0.31392|0.31986|0.34934|0.35637|0.35541|0.35529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12428|0.14257|0.10482|0.08869|0.06928|0.14674|0.14403|0.25196|0.19289|0.15059|0.14906|0.18052|0.2247|0.37076|0.37147|0.30934|0.2838|0.31175|0.33765|0.42019|0.20899|0.05039|0.12438|0.1023|-0.14424|-0.10379|-0.08583|-0.08823|-0.08248|-0.12642|-0.13238|-0.25089|-0.18421|-0.16818|-0.14368|-0.18841|-0.19188|-0.37325|-0.47158|-0.29717|-0.2727|-0.29325|-0.33351|-0.45888|-0.21973|-0.05194|-0.10973|-0.09724|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:34|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-04-29|0.10028|10|1.122696|12|-0.928568|14|2022-04-29|0.1173|0.1173|0.11521|0.11516|0.11516|0.11507|0.11499|0.10533|0.10074|0.10117|0.10028|0.10059|0.10079|0.10139|0.10385|0.10225|0.10288|0.1035|0.10381|0.10533|0.11532|0.11803|0.11791|0.1179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05217|0.0586|0.04195|0.03575|0.02909|0.06126|0.05874|0.10494|0.07967|0.06201|0.06069|0.07266|0.09772|0.16057|0.15509|0.12999|0.11871|0.12765|0.141|0.17397|0.08482|0.02051|0.0512|0.04139|-0.05955|-0.0441|-0.03692|-0.03898|-0.03252|-0.05268|-0.0538|-0.11018|-0.07391|-0.06821|-0.06183|-0.077|-0.08044|-0.1519|-0.19672|-0.12351|-0.1106|-0.11968|-0.14066|-0.18976|-0.09423|-0.0213|-0.04611|-0.04016|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:34|OP.D.SPX3.3500C.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|774.39|0|0.44244||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:35|OP.D.SPX3.3750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|151.27|0|1.41058|2022-04-29|1.88056|16|3.61501|14|-4.538724|12|2022-04-29|2.21516|2.21524|2.18949|2.19123|2.19279|2.20046|2.20662|1.98733|1.89724|1.90266|1.88395|1.88954|1.89251|1.89605|1.92666|1.88492|1.88056|1.89742|1.90372|1.91372|2.11398|2.18385|2.18945|2.18864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22567|0.16441|0.13562|0.17022|0.14631|0.19623|0.25882|0.46394|0.29427|0.28544|0.24088|0.28861|0.33159|0.61505|0.81235|0.52015|0.43324|0.45393|0.5766|0.77869|0.35526|0.08128|0.16907|0.16454|-0.19902|-0.21062|-0.15483|-0.13126|-0.15648|-0.24492|-0.25275|-0.42758|-0.30581|-0.24886|-0.22971|-0.28258|-0.40526|-0.62275|-0.69687|-0.51299|-0.45349|-0.48232|-0.56334|-0.72962|-0.32449|-0.07562|-0.18114|-0.15216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:28:35|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-04-29|34.23638|21|20.289855|13|-8.522727|16|2022-04-29|35.56061|35.6409|35.43121|35.40097|35.21591|35.94461|36.23984|35.79445|35.71186|35.66175|35.82732|35.81907|35.81942|35.69755|34.92976|34.80529|34.74084|34.89903|34.84517|34.55574|34.85573|34.23638|35.12001|35.00378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37332|0.31602|0.26897|0.33061|0.36354|0.35531|0.63901|0.7294|0.51834|0.44835|0.40769|0.53615|0.50466|1.2221|1.29958|0.7647|0.70062|0.68535|0.89381|1.10743|0.6839|0.2921|0.33119|0.29971|-0.43223|-0.34528|-0.3182|-0.28836|-0.31464|-0.42988|-0.39365|-0.64668|-0.5233|-0.46161|-0.42855|-0.44231|-0.67432|-0.93274|-1.08166|-0.76863|-0.89013|-0.73132|-0.87153|-1.12441|-0.56811|-0.24704|-0.33491|-0.265|208|207|196|189|183|211|215|258|260|262|264|261|264|264|264|264|264|264|264|264|205|124|187|183|||||||||||||||||||||||||
2022-05-29 15:28:36|OP.D.SPX3.3500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|101.76|0|2.08019|2022-04-29|2.62325|16|3.82651|19|-4.749666|12|2022-04-29|3.09758|3.09792|3.06179|3.06417|3.06677|3.07793|3.08824|2.77584|2.64897|2.65651|2.63119|2.63831|2.64031|2.64536|2.68888|2.62931|2.62325|2.64637|2.65573|2.66969|2.9525|3.0451|3.05971|3.05841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22317|0.16526|0.13671|0.17228|0.14967|0.19776|0.27029|0.46327|0.2991|0.28373|0.24887|0.29188|0.34524|0.61492|0.83741|0.52933|0.4438|0.46583|0.57966|0.79353|0.35586|0.08892|0.17102|0.16746|-0.20303|-0.21043|-0.15624|-0.13528|-0.16581|-0.25263|-0.25314|-0.45685|-0.30483|-0.25827|-0.23139|-0.28562|-0.41145|-0.66136|-0.71695|-0.53449|-0.46797|-0.49682|-0.57692|-0.78399|-0.3271|-0.07481|-0.17719|-0.15271|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2022-05-29 15:28:37|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-04-29|0.30052|10|2.056849|18|-2.293771|14|2022-04-29|0.35147|0.35146|0.34432|0.34387|0.34396|0.34337|0.34279|0.3154|0.30146|0.30317|0.30052|0.30153|0.30236|0.30455|0.31291|0.30873|0.31134|0.31302|0.31392|0.31986|0.34934|0.35637|0.35541|0.35529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12428|0.14257|0.10482|0.08869|0.06928|0.14674|0.14403|0.25196|0.19289|0.15059|0.14906|0.18052|0.2247|0.37076|0.37147|0.30934|0.2838|0.31175|0.33765|0.42019|0.20899|0.05039|0.12438|0.1023|-0.14424|-0.10379|-0.08583|-0.08823|-0.08248|-0.12642|-0.13238|-0.25089|-0.18421|-0.16818|-0.14368|-0.18841|-0.19188|-0.37325|-0.47158|-0.29717|-0.2727|-0.29325|-0.33351|-0.45888|-0.21973|-0.05194|-0.10973|-0.09724|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2022-05-29 15:28:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:38|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:38|OP.D.SPX3.3250P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|69.36|0|3.12932|2022-04-29|3.71507|16|4.640152|14|-4.964436|12|2022-04-29|4.41583|4.41668|4.365|4.36825|4.37238|4.38885|4.40752|3.94887|3.76863|3.7788|3.74294|3.75163|3.74927|3.75706|3.8153|3.7236|3.71507|3.74728|3.76155|3.78262|4.19225|4.33951|4.34915|4.34726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2243|0.16616|0.13823|0.18027|0.15273|0.2003|0.28507|0.47172|0.31214|0.28963|0.26295|0.30134|0.36576|0.61993|0.90995|0.53969|0.4497|0.48526|0.58158|0.82141|0.36253|0.08759|0.17213|0.17011|-0.20823|-0.21437|-0.15938|-0.13702|-0.17417|-0.26574|-0.25895|-0.47388|-0.31421|-0.26552|-0.23412|-0.29909|-0.40681|-0.67367|-0.74388|-0.54923|-0.48799|-0.50198|-0.58744|-0.8047|-0.33455|-0.0831|-0.18535|-0.15084|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:28:39|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-04-29|1.88056|16|3.61501|14|-4.538724|12|2022-04-29|2.21516|2.21524|2.18949|2.19123|2.19279|2.20046|2.20662|1.98733|1.89724|1.90266|1.88395|1.88954|1.89251|1.89605|1.92666|1.88492|1.88056|1.89742|1.90372|1.91372|2.11398|2.18385|2.18945|2.18864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22567|0.16441|0.13562|0.17022|0.14631|0.19623|0.25882|0.46394|0.29427|0.28544|0.24088|0.28861|0.33159|0.61505|0.81235|0.52015|0.43324|0.45393|0.5766|0.77869|0.35526|0.08128|0.16907|0.16454|-0.19902|-0.21062|-0.15483|-0.13126|-0.15648|-0.24492|-0.25275|-0.42758|-0.30581|-0.24886|-0.22971|-0.28258|-0.40526|-0.62275|-0.69687|-0.51299|-0.45349|-0.48232|-0.56334|-0.72962|-0.32449|-0.07562|-0.18114|-0.15216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:28:39|OP.D.SPX3.3000P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|48.28|0|4.53483|2022-04-29|5.36578|16|4.763|12|-6.345915|12|2022-04-29|6.3798|6.38105|6.30529|6.30998|6.31701|6.34145|6.36701|5.69879|5.44099|5.45449|5.40148|5.4131|5.39922|5.41237|5.50149|5.3783|5.36578|5.41183|5.43418|5.46973|6.07319|6.28465|6.30721|6.30449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22844|0.16739|0.1424|0.1813|0.16105|0.19876|0.30691|0.48173|0.33097|0.30389|0.29255|0.31955|0.3801|0.63503|0.91984|0.54136|0.45379|0.50988|0.58482|0.86664|0.37564|0.10692|0.17088|0.17491|-0.21224|-0.21403|-0.16331|-0.14587|-0.18415|-0.27846|-0.26985|-0.51651|-0.33106|-0.2793|-0.23631|-0.30381|-0.40944|-0.71079|-0.75568|-0.56066|-0.52459|-0.51574|-0.59865|-0.81411|-0.31895|-0.08028|-0.19036|-0.15839|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|194|204|204|||||||||||||||||||||||||
2022-05-29 15:28:40|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-04-29|2.62325|16|3.82651|19|-4.749666|12|2022-04-29|3.09758|3.09792|3.06179|3.06417|3.06677|3.07793|3.08824|2.77584|2.64897|2.65651|2.63119|2.63831|2.64031|2.64536|2.68888|2.62931|2.62325|2.64637|2.65573|2.66969|2.9525|3.0451|3.05971|3.05841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22317|0.16526|0.13671|0.17228|0.14967|0.19776|0.27029|0.46327|0.2991|0.28373|0.24887|0.29188|0.34524|0.61492|0.83741|0.52933|0.4438|0.46583|0.57966|0.79353|0.35586|0.08892|0.17102|0.16746|-0.20303|-0.21043|-0.15624|-0.13528|-0.16581|-0.25263|-0.25314|-0.45685|-0.30483|-0.25827|-0.23139|-0.28562|-0.41145|-0.66136|-0.71695|-0.53449|-0.46797|-0.49682|-0.57692|-0.78399|-0.3271|-0.07481|-0.17719|-0.15271|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2022-05-29 15:28:40|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:42|OP.D.SPX3.2750P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|32.78|0|6.58752|2022-04-29|7.93679|12|6.465214|12|-11.534501|14|2022-04-29|9.24772|9.24847|9.1236|9.12719|9.14022|9.18538|9.23429|8.39537|8.02279|8.04262|7.958|7.9711|7.93679|7.95882|8.11352|7.96468|7.94813|8.01802|8.0583|8.11893|8.91515|9.15665|9.21256|9.2089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22999|0.17486|0.14714|0.19439|0.16478|0.20741|0.33095|0.49542|0.3679|0.32|0.32533|0.3516|0.40058|0.65632|0.98102|0.56385|0.47249|0.5554|0.60648|0.88347|0.38849|0.11477|0.17333|0.18575|-0.21942|-0.218|-0.16303|-0.14688|-0.20828|-0.28053|-0.26374|-0.56164|-0.3476|-0.3047|-0.24127|-0.31868|-0.43113|-0.75515|-0.8871|-0.57846|-0.561|-0.5305|-0.61578|-0.86781|-0.33843|-0.09092|-0.18994|-0.15885|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|188|204|204|||||||||||||||||||||||||
2022-05-29 15:28:42|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-04-29|3.71507|16|4.640152|14|-4.964436|12|2022-04-29|4.41583|4.41668|4.365|4.36825|4.37238|4.38885|4.40752|3.94887|3.76863|3.7788|3.74294|3.75163|3.74927|3.75706|3.8153|3.7236|3.71507|3.74728|3.76155|3.78262|4.19225|4.33951|4.34915|4.34726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2243|0.16616|0.13823|0.18027|0.15273|0.2003|0.28507|0.47172|0.31214|0.28963|0.26295|0.30134|0.36576|0.61993|0.90995|0.53969|0.4497|0.48526|0.58158|0.82141|0.36253|0.08759|0.17213|0.17011|-0.20823|-0.21437|-0.15938|-0.13702|-0.17417|-0.26574|-0.25895|-0.47388|-0.31421|-0.26552|-0.23412|-0.29909|-0.40681|-0.67367|-0.74388|-0.54923|-0.48799|-0.50198|-0.58744|-0.8047|-0.33455|-0.0831|-0.18535|-0.15084|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2022-05-29 15:28:43|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-04-29|5.36578|16|4.763|12|-6.345915|12|2022-04-29|6.3798|6.38105|6.30529|6.30998|6.31701|6.34145|6.36701|5.69879|5.44099|5.45449|5.40148|5.4131|5.39922|5.41237|5.50149|5.3783|5.36578|5.41183|5.43418|5.46973|6.07319|6.28465|6.30721|6.30449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22844|0.16739|0.1424|0.1813|0.16105|0.19876|0.30691|0.48173|0.33097|0.30389|0.29255|0.31955|0.3801|0.63503|0.91984|0.54136|0.45379|0.50988|0.58482|0.86664|0.37564|0.10692|0.17088|0.17491|-0.21224|-0.21403|-0.16331|-0.14587|-0.18415|-0.27846|-0.26985|-0.51651|-0.33106|-0.2793|-0.23631|-0.30381|-0.40944|-0.71079|-0.75568|-0.56066|-0.52459|-0.51574|-0.59865|-0.81411|-0.31895|-0.08028|-0.19036|-0.15839|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|194|204|204|||||||||||||||||||||||||
2022-05-29 15:28:43|OP.D.SPX3.2500P.IP|1310|2022-05-23 07:05:00|2022-05-27 20:10:00|21.4|0|9.89733|2022-04-29|10.08283|10|7.37489|19|-8.932661|14|2022-04-29|10.43472|10.45292|10.69591|10.29363|10.30583|10.3153|10.31692|10.85407|10.17943|10.23616|10.08283|10.11003|10.11434|10.18224|10.53574|10.24188|10.25092|10.28547|10.38314|10.52219|10.47867|10.86893|10.41994|10.41834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2195|0.16928|0.15383|0.19036|0.13668|0.19426|0.36648|0.46855|0.42292|0.32947|0.32025|0.3439|0.41761|0.62363|0.86659|0.55715|0.49004|0.5733|0.58153|0.82692|0.40398|0.14009|0.16853|0.18142|-0.20905|-0.21621|-0.15363|-0.13918|-0.20382|-0.27331|-0.24143|-0.52518|-0.35182|-0.30795|-0.23427|-0.29023|-0.42017|-0.7762|-0.858|-0.58281|-0.55927|-0.527|-0.61282|-0.92928|-0.32657|-0.10878|-0.19302|-0.15287|216|215|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|173|204|204|||||||||||||||||||||||||
2022-05-29 15:28:44|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:44|SI.D.SHYUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|8347|45261.4|0.00489|2022-04-29|0.01203|13|0.048054|16|-0.048135|18|2022-04-29||||||||||||||0.01203|0.6072|0.01203|0.01203|0.01203|0.01204|0.01203||||||||||||||||||98611|72161|63926|80680|57867|83976|185462||||||||||||||||||0.01445|0.01452|0.01203|0.01604|0.01365|0.01655|0.01424||||||||||||||||||-0.01368|-0.01362|-0.01575|-0.01422|-0.01652|-0.01394|-0.01548|||||93|168|123|91|97|111|110|||||||||||||||||||||||||
2022-05-29 15:28:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:44|SI.D.IEFUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|10440|47112.3|0.00956|2022-04-29|0.00955|18|0.172529|16|-0.185059|15|2022-04-29||||||||||||||0.00966|0.00958|0.00959|0.00959|0.00962|0.00955|0.0097||||||||||||||||||121743|97489|86204|68448|61780|84554|126067||||||||||||||||||0.05099|0.04656|0.03904|0.02848|0.03194|0.02814|0.02848||||||||||||||||||-0.04466|-0.05379|-0.03745|-0.02862|-0.03037|-0.032|-0.03114|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2022-05-29 15:28:45|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-04-29|7.93679|12|6.465214|12|-11.534501|14|2022-04-29|9.24772|9.24847|9.1236|9.12719|9.14022|9.18538|9.23429|8.39537|8.02279|8.04262|7.958|7.9711|7.93679|7.95882|8.11352|7.96468|7.94813|8.01802|8.0583|8.11893|8.91515|9.15665|9.21256|9.2089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22999|0.17486|0.14714|0.19439|0.16478|0.20741|0.33095|0.49542|0.3679|0.32|0.32533|0.3516|0.40058|0.65632|0.98102|0.56385|0.47249|0.5554|0.60648|0.88347|0.38849|0.11477|0.17333|0.18575|-0.21942|-0.218|-0.16303|-0.14688|-0.20828|-0.28053|-0.26374|-0.56164|-0.3476|-0.3047|-0.24127|-0.31868|-0.43113|-0.75515|-0.8871|-0.57846|-0.561|-0.5305|-0.61578|-0.86781|-0.33843|-0.09092|-0.18994|-0.15885|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|188|204|204|||||||||||||||||||||||||
2022-05-29 15:28:45|SI.D.TLTUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|11907|157310.4|0.00874|2022-04-29|0.00806|14|0.475992|13|-0.407897|13|2022-04-29||||||||||||||0.00824|0.00806|0.00812|0.00809|0.00806|0.00807|0.00897||||||||||||||||||345877|261244|182694|165189|162638|206286|355308||||||||||||||||||0.10413|0.10051|0.08068|0.06243|0.06727|0.06543|0.06928||||||||||||||||||-0.11986|-0.11277|-0.07548|-0.06642|-0.06688|-0.06529|-0.0735|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:28:46|SI.D.EMBUS.CASH.IP|390|2022-05-23 13:30:00|2022-05-27 19:55:00|9173|52078.8|0.0114|2022-04-29|0.01062|15|0.306245|13|-0.280228|18|2022-04-29||||||||||||||0.01355|0.01073|0.01062|0.0107|0.01065|0.01065|0.01242||||||||||||||||||85264|75156|46754|51349|48816|57328|92091||||||||||||||||||0.07487|0.0423|0.03721|0.03182|0.03442|0.04631|0.03767||||||||||||||||||-0.04533|-0.0473|-0.04081|-0.03331|-0.03871|-0.03893|-0.04126|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-29 15:28:46|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-04-29|10.08283|10|7.37489|19|-8.932661|14|2022-04-29|10.43472|10.45292|10.69591|10.29363|10.30583|10.3153|10.31692|10.85407|10.17943|10.23616|10.08283|10.11003|10.11434|10.18224|10.53574|10.24188|10.25092|10.28547|10.38314|10.52219|10.47867|10.86893|10.41994|10.41834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2195|0.16928|0.15383|0.19036|0.13668|0.19426|0.36648|0.46855|0.42292|0.32947|0.32025|0.3439|0.41761|0.62363|0.86659|0.55715|0.49004|0.5733|0.58153|0.82692|0.40398|0.14009|0.16853|0.18142|-0.20905|-0.21621|-0.15363|-0.13918|-0.20382|-0.27331|-0.24143|-0.52518|-0.35182|-0.30795|-0.23427|-0.29023|-0.42017|-0.7762|-0.858|-0.58281|-0.55927|-0.527|-0.61282|-0.92928|-0.32657|-0.10878|-0.19302|-0.15287|216|215|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|173|204|204|||||||||||||||||||||||||
2022-05-29 15:28:47|KA.D.LQDE.CASH.IP|497|2022-05-23 07:00:00|2022-05-27 15:25:00|10963|1786|14.39727|2022-04-29|0.09256|15|1.141997|7|-0.353261|7|2022-04-29||||||||8.26468|15.63572|9.0776|18.04939|13.60025|7.8276|5.5339|3.29297|0.09256||||||||||||||||354|539|956|300|342|493|1107|764|1557||||||||||||||||0.08032|0.03139|0.02348|0.02027|0.02802|0.0474|0.07058|0.04845|0.04061||||||||||||||||-0.04722|-0.02837|-0.03021|-0.03038|-0.03438|-0.04712|-0.05554|-0.06366|-0.0493|||||||||222|193|167|167|185|220|239|249|122|||||||||||||||||||||||||
2022-05-29 15:28:47|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-04-29|0.01203|13|0.048054|16|-0.048135|18|2022-04-29||||||||||||||0.01203|0.6072|0.01203|0.01203|0.01203|0.01204|0.01203||||||||||||||||||98611|72161|63926|80680|57867|83976|185462||||||||||||||||||0.01445|0.01452|0.01203|0.01604|0.01365|0.01655|0.01424||||||||||||||||||-0.01368|-0.01362|-0.01575|-0.01422|-0.01652|-0.01394|-0.01548|||||93|168|123|91|97|111|110|||||||||||||||||||||||||
2022-05-29 15:28:47|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-04-29|16.76262|13|67.346939|14|-40.625|14|2022-04-29||||||||||||||16.76262|18.36075|18.00003|18.6978|18.93379|19.40576|19.66633|19.3149|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.31525|4.57172|2.86986|2.86336|2.76942|3.28123|3.82719|2.75457|||||||||||||||||-5.02797|-4.56203|-2.97009|-2.9051|-2.65238|-2.9924|-3.45947|-3.56787||||107|264|264|264|264|264|264|66|||||||||||||||||||||||||
2022-05-29 15:28:47|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-04-29|0.00955|18|0.172529|16|-0.185059|15|2022-04-29||||||||||||||0.00966|0.00958|0.00959|0.00959|0.00962|0.00955|0.0097||||||||||||||||||121743|97489|86204|68448|61780|84554|126067||||||||||||||||||0.05099|0.04656|0.03904|0.02848|0.03194|0.02814|0.02848||||||||||||||||||-0.04466|-0.05379|-0.03745|-0.02862|-0.03037|-0.032|-0.03114|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2022-05-29 15:28:48|OP.D.NAS3.15500P.IP|400|2022-05-23 13:35:00|2022-05-27 20:10:00|2800.2|0|0.32537|2022-04-29|0.73923|20|7.988036|20|-6.366447|18|2022-04-29||||||||||||||0.77359|0.77282|0.74986|0.73951|0.74684|0.74802|0.74933|0.73923|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.55374|1.22688|0.85027|0.65339|0.6686|0.79001|0.98353|1.085|||||||||||||||||-1.24814|-1.04896|-0.67563|-0.63994|-0.72589|-0.82849|-0.95452|-0.76687||||107|264|264|264|264|264|264|66||||||||||||||0||0|||0|0|0||||
2022-05-29 15:28:48|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-04-29|0.00806|14|0.475992|13|-0.407897|13|2022-04-29||||||||||||||0.00824|0.00806|0.00812|0.00809|0.00806|0.00807|0.00897||||||||||||||||||345877|261244|182694|165189|162638|206286|355308||||||||||||||||||0.10413|0.10051|0.08068|0.06243|0.06727|0.06543|0.06928||||||||||||||||||-0.11986|-0.11277|-0.07548|-0.06642|-0.06688|-0.06529|-0.0735|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-29 15:28:49|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-04-29|0.01062|15|0.306245|13|-0.280228|18|2022-04-29||||||||||||||0.01355|0.01073|0.01062|0.0107|0.01065|0.01065|0.01242||||||||||||||||||85264|75156|46754|51349|48816|57328|92091||||||||||||||||||0.07487|0.0423|0.03721|0.03182|0.03442|0.04631|0.03767||||||||||||||||||-0.04533|-0.0473|-0.04081|-0.03331|-0.03871|-0.03893|-0.04126|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-29 15:28:49|OP.D.NAS3.14000C.IP|286|2022-05-23 13:40:00|2022-05-27 20:10:00|15.7|0|426.33789|2022-04-29|1.86032|13|10.990566|16|-15.312985|20|2022-04-29||||||||||||||1.86032|2.02485|2.03086|2.06086|2.06245|2.08231|2.18632|2.27607|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.84788|1.59646|1.18496|1.22246|1.21705|1.28352|1.48594|1.54084|||||||||||||||||-2.31322|-2.00419|-1.28157|-1.06584|-1.14184|-1.24079|-1.582|-1.95013||||107|264|264|264|264|264|264|66||||||||||||||0|||0||0|0|0||||
2022-05-29 15:28:49|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-04-29|0.09256|15|1.141997|7|-0.353261|7|2022-04-29||||||||8.26468|15.63572|9.0776|18.04939|13.60025|7.8276|5.5339|3.29297|0.09256||||||||||||||||354|539|956|300|342|493|1107|764|1557||||||||||||||||0.08032|0.03139|0.02348|0.02027|0.02802|0.0474|0.07058|0.04845|0.04061||||||||||||||||-0.04722|-0.02837|-0.03021|-0.03038|-0.03438|-0.04712|-0.05554|-0.06366|-0.0493|||||||||222|193|167|167|185|220|239|249|122|||||||||||||||||||||||||
2022-05-29 15:28:50|OP.D.NAS3.14000P.IP|400|2022-05-23 13:35:00|2022-05-27 20:10:00|1318.3|0|0.59376|2022-04-29|1.84556|20|11.297494|20|-7.596154|18|2022-04-29||||||||||||||1.94734|1.94367|1.88438|1.84831|1.8715|1.87532|1.87498|1.84556|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.15943|1.6527|1.15964|0.9169|0.94591|1.1297|1.37527|1.5314|||||||||||||||||-1.71887|-1.45155|-1.0042|-0.91665|-1.03573|-1.11713|-1.31544|-1.13317||||107|264|264|264|264|264|264|66||||||||||||||0|0||||0|0|0||||
2022-05-29 15:28:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:50|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-04-29|16.76262|13|67.346939|14|-40.625|14|2022-04-29||||||||||||||16.76262|18.36075|18.00003|18.6978|18.93379|19.40576|19.66633|19.3149|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.31525|4.57172|2.86986|2.86336|2.76942|3.28123|3.82719|2.75457|||||||||||||||||-5.02797|-4.56203|-2.97009|-2.9051|-2.65238|-2.9924|-3.45947|-3.56787||||107|264|264|264|264|264|264|66|||||||||||||||||||||||||
2022-05-29 15:28:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-04-29|||||||0.0415|0.03963|0.03908|0.03887|0.03905|0.03914|0.03979|0.03958|0.03897|0.03942|0.04095||||||||||||||300|825|912|776|628|601|833|916|936|775|163||||||||||||||0.04683|0.06392|0.05958|0.04397|0.04099|0.03994|0.05213|0.05312|0.04675|0.04179|0.02908||||||||||||||-0.05213|-0.06617|-0.05425|-0.0477|-0.04318|-0.04191|-0.05317|-0.05725|-0.05244|-0.04807|-0.0242||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-05-29 15:28:51|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-04-29|0.73923|20|7.988036|20|-6.366447|18|2022-04-29||||||||||||||0.77359|0.77282|0.74986|0.73951|0.74684|0.74802|0.74933|0.73923|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.55374|1.22688|0.85027|0.65339|0.6686|0.79001|0.98353|1.085|||||||||||||||||-1.24814|-1.04896|-0.67563|-0.63994|-0.72589|-0.82849|-0.95452|-0.76687||||107|264|264|264|264|264|264|66||||||||||||||0||0|||0|0|0||||
2022-05-29 15:28:52|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-04-29|1.86032|13|10.990566|16|-15.312985|20|2022-04-29||||||||||||||1.86032|2.02485|2.03086|2.06086|2.06245|2.08231|2.18632|2.27607|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.84788|1.59646|1.18496|1.22246|1.21705|1.28352|1.48594|1.54084|||||||||||||||||-2.31322|-2.00419|-1.28157|-1.06584|-1.14184|-1.24079|-1.582|-1.95013||||107|264|264|264|264|264|264|66||||||||||||||0|||0||0|0|0||||
2022-05-29 15:28:53|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-04-29|1.84556|20|11.297494|20|-7.596154|18|2022-04-29||||||||||||||1.94734|1.94367|1.88438|1.84831|1.8715|1.87532|1.87498|1.84556|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.15943|1.6527|1.15964|0.9169|0.94591|1.1297|1.37527|1.5314|||||||||||||||||-1.71887|-1.45155|-1.0042|-0.91665|-1.03573|-1.11713|-1.31544|-1.13317||||107|264|264|264|264|264|264|66||||||||||||||0|0||||0|0|0||||
2022-05-29 15:28:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:28:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|0.03887|9|0.528785|11|-0.406657|6|2022-04-29|||||||0.0415|0.03963|0.03908|0.03887|0.03905|0.03914|0.03979|0.03958|0.03897|0.03942|0.04095||||||||||||||300|825|912|776|628|601|833|916|936|775|163||||||||||||||0.04683|0.06392|0.05958|0.04397|0.04099|0.03994|0.05213|0.05312|0.04675|0.04179|0.02908||||||||||||||-0.05213|-0.06617|-0.05425|-0.0477|-0.04318|-0.04191|-0.05317|-0.05725|-0.05244|-0.04807|-0.0242||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||