2022-05-21 21:16:14|IX.D.SPTRD.IFE.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|3903.91|7733.9|0.01484|2022-04-21|0.00889|14|0.619279|12|-0.539427|14|2022-04-21|0.01335|0.01336|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01112|0.00889|0.00889|0.0089|0.0089|0.0089|0.0089|0.01504|0.03338|0.01335|0.01336|765|708|504|409|327|580|723|1417|1284|1187|1061|1768|2828|14194|16121|11334|8569|8472|10429|21749|5325|0|491|468|0.02411|0.02817|0.02106|0.0172|0.01421|0.03013|0.02919|0.04267|0.03648|0.02956|0.03051|0.0356|0.04295|0.07962|0.07252|0.05946|0.04918|0.05736|0.06557|0.08152|0.02845|0.00627|0.02381|0.01933|-0.02733|-0.02282|-0.01796|-0.0201|-0.01819|-0.02388|-0.02717|-0.04584|-0.03891|-0.03228|-0.02705|-0.03353|-0.03635|-0.06235|-0.07839|-0.06532|-0.05463|-0.05545|-0.0625|-0.08858|-0.0284|-0.00675|-0.02325|-0.02428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|216|264|264|||||||||||||||||||||||||
2022-05-21 21:16:15|IX.D.RUSSELL.IFM.IP|863|2022-05-17 20:50:00|2022-05-20 20:55:00|1771.9|806.5|0.01796|2022-04-21|0.01464|11|1.015591|13|-0.694345|14|2022-04-21|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.01466|0.01466|0.01465|0.01465|0.01465|0.01464|0.01464|0.01464|0.01465|0.01465|0.01468|0.01467|0.01467|0.01468|0.01673|0.03913|0.01469|0.01469|64|59|42|29|24|51|64|139|144|123|115|183|297|2338|2247|1411|1033|1005|1289|2996|774|0|65|46|0.03038|0.03299|0.02277|0.02245|0.01715|0.03587|0.03682|0.05423|0.04211|0.04115|0.03564|0.0402|0.0459|0.12402|0.11886|0.08162|0.0661|0.07916|0.08048|0.10428|0.04248|0.01112|0.03075|0.0248|-0.03226|-0.03176|-0.02372|-0.0244|-0.02021|-0.02722|-0.03188|-0.05151|-0.045|-0.03825|-0.03558|-0.03818|-0.04108|-0.10753|-0.13073|-0.09516|-0.07537|-0.07665|-0.0876|-0.09558|-0.03732|-0.01017|-0.02873|-0.02938|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|264|264|||||||||||||||||||||||||
2022-05-21 21:16:17|IX.D.DOW.IFE.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|31274.9|701.7|0.01265|2022-04-21|0.00691|14|0.484493|13|-0.486072|14|2022-04-21|0.01383|0.01383|0.01383|0.01383|0.01383|0.01383|0.01037|0.01037|0.01037|0.01037|0.01036|0.01036|0.01036|0.00864|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.01502|0.02822|0.01382|0.01382|136|125|86|72|63|115|160|321|337|269|252|351|476|2030|1763|1167|861|833|997|1607|369|0|104|99|0.01997|0.0232|0.01621|0.0152|0.01206|0.02463|0.02666|0.03855|0.03163|0.02787|0.02672|0.02857|0.03184|0.08319|0.06331|0.05215|0.04184|0.04959|0.05084|0.06574|0.02564|0.00612|0.01964|0.01681|-0.02355|-0.02166|-0.01575|-0.01611|-0.01407|-0.01951|-0.02484|-0.04065|-0.03417|-0.02872|-0.02312|-0.02829|-0.02962|-0.06936|-0.07078|-0.05462|-0.04392|-0.04387|-0.05132|-0.08136|-0.02488|-0.00669|-0.01868|-0.02033|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2022-05-21 21:16:19|IX.D.FANG.IFM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|4844.5|0|0.06754|2022-04-21|0.02811|14|1.059719|12|-2.297311|20|2022-04-21|0.078|0.07802|0.078|0.07797|0.07797|0.07794|0.07789|0.0779|0.04672|0.04671|0.0467|0.0467|0.04671|0.03742|0.02811|0.02813|0.0282|0.02817|0.02819|0.0282|0.04706|0.04725|0.05278|0.05493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03293|0.03921|0.02874|0.02553|0.01943|0.04302|0.04489|0.05702|0.0759|0.04699|0.04673|0.05639|0.06753|0.15952|0.18449|0.11199|0.09756|0.11746|0.11836|0.13679|0.03982|0.01413|0.02159|0.01933|-0.03786|-0.03121|-0.02645|-0.02527|-0.02332|-0.03345|-0.04114|-0.06488|-0.0816|-0.04608|-0.04802|-0.05396|-0.06213|-0.18951|-0.18978|-0.14735|-0.10951|-0.10753|-0.11379|-0.13092|-0.05153|-0.01642|-0.02337|-0.02947|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264||||||||||||||0||0||0|||||||
2022-05-21 21:16:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-21|0.00889|14|0.619279|12|-0.539427|14|2022-04-21|0.01335|0.01336|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01112|0.00889|0.00889|0.0089|0.0089|0.0089|0.0089|0.01504|0.03338|0.01335|0.01336|765|708|504|409|327|580|723|1417|1284|1187|1061|1768|2828|14194|16121|11334|8569|8472|10429|21749|5325|0|491|468|0.02411|0.02817|0.02106|0.0172|0.01421|0.03013|0.02919|0.04267|0.03648|0.02956|0.03051|0.0356|0.04295|0.07962|0.07252|0.05946|0.04918|0.05736|0.06557|0.08152|0.02845|0.00627|0.02381|0.01933|-0.02733|-0.02282|-0.01796|-0.0201|-0.01819|-0.02388|-0.02717|-0.04584|-0.03891|-0.03228|-0.02705|-0.03353|-0.03635|-0.06235|-0.07839|-0.06532|-0.05463|-0.05545|-0.0625|-0.08858|-0.0284|-0.00675|-0.02325|-0.02428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|216|264|264|||||||||||||||||||||||||
2022-05-21 21:16:21|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-21|0.01464|11|1.015591|13|-0.694345|14|2022-04-21|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.01466|0.01466|0.01465|0.01465|0.01465|0.01464|0.01464|0.01464|0.01465|0.01465|0.01468|0.01467|0.01467|0.01468|0.01673|0.03913|0.01469|0.01469|64|59|42|29|24|51|64|139|144|123|115|183|297|2338|2247|1411|1033|1005|1289|2996|774|0|65|46|0.03038|0.03299|0.02277|0.02245|0.01715|0.03587|0.03682|0.05423|0.04211|0.04115|0.03564|0.0402|0.0459|0.12402|0.11886|0.08162|0.0661|0.07916|0.08048|0.10428|0.04248|0.01112|0.03075|0.0248|-0.03226|-0.03176|-0.02372|-0.0244|-0.02021|-0.02722|-0.03188|-0.05151|-0.045|-0.03825|-0.03558|-0.03818|-0.04108|-0.10753|-0.13073|-0.09516|-0.07537|-0.07665|-0.0876|-0.09558|-0.03732|-0.01017|-0.02873|-0.02938|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|264|264|||||||||||||||||||||||||
2022-05-21 21:16:23|IX.D.NASDAQ.IFM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|11833.3|2711.2|0.01548|2022-04-21|0.00689|14|1.114166|12|-0.881891|20|2022-04-21|0.01379|0.0138|0.0138|0.01379|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01378|0.01034|0.00689|0.00689|0.00691|0.0069|0.0069|0.0069|0.01554|0.03452|0.01381|0.01382|389|372|283|233|203|338|405|763|738|625|593|856|1401|6840|7682|5295|3984|3778|4320|6180|1382|0|291|271|0.03159|0.03483|0.02643|0.02312|0.01925|0.03954|0.03843|0.05246|0.04728|0.04129|0.04104|0.05272|0.06396|0.12265|0.12753|0.08449|0.07139|0.08648|0.09132|0.10839|0.03634|0.00973|0.02825|0.02258|-0.03692|-0.0296|-0.02523|-0.02384|-0.02181|-0.02954|-0.03531|-0.06024|-0.05364|-0.04159|-0.04287|-0.0466|-0.05391|-0.11205|-0.12146|-0.1029|-0.0841|-0.0738|-0.09223|-0.11097|-0.03573|-0.00887|-0.02956|-0.03321|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|264||||||||||||||||||0||0|||||
2022-05-21 21:16:24|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-21|0.00691|14|0.484493|13|-0.486072|14|2022-04-21|0.01383|0.01383|0.01383|0.01383|0.01383|0.01383|0.01037|0.01037|0.01037|0.01037|0.01036|0.01036|0.01036|0.00864|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.01502|0.02822|0.01382|0.01382|136|125|86|72|63|115|160|321|337|269|252|351|476|2030|1763|1167|861|833|997|1607|369|0|104|99|0.01997|0.0232|0.01621|0.0152|0.01206|0.02463|0.02666|0.03855|0.03163|0.02787|0.02672|0.02857|0.03184|0.08319|0.06331|0.05215|0.04184|0.04959|0.05084|0.06574|0.02564|0.00612|0.01964|0.01681|-0.02355|-0.02166|-0.01575|-0.01611|-0.01407|-0.01951|-0.02484|-0.04065|-0.03417|-0.02872|-0.02312|-0.02829|-0.02962|-0.06936|-0.07078|-0.05462|-0.04392|-0.04387|-0.05132|-0.08136|-0.02488|-0.00669|-0.01868|-0.02033|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|264|||||||||||||||||||||||||
2022-05-21 21:16:25|IX.D.ASX.IFD.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|7131.2|160.8|0.03689|2022-04-21|0.01519|0|0.327103|19|-0.337561|4|2022-04-21|0.01519|0.01519|0.01519|0.01519|0.0152|0.02621|0.04166|0.04194|0.04073|0.04072|0.04071|0.0407|0.0407|0.0407|0.04073|0.0413|0.04132|0.0413|0.04129|0.04131|0.04689|0.05346|0.05182|0.03617|307|230|180|182|257|410|259|72|55|41|29|38|47|93|116|73|34|28|35|85|10|0|26|148|0.0497|0.04204|0.03019|0.02981|0.02507|0.02887|0.03136|0.04405|0.03227|0.02517|0.02434|0.02808|0.02908|0.04289|0.04898|0.03786|0.03163|0.03802|0.03908|0.04934|0.02029|0.00935|0.02469|0.03566|-0.04497|-0.03776|-0.03409|-0.03263|-0.02824|-0.03396|-0.02897|-0.03824|-0.03141|-0.02634|-0.02339|-0.02518|-0.02845|-0.04048|-0.0534|-0.04369|-0.03336|-0.03197|-0.0405|-0.04604|-0.0208|-0.00882|-0.02365|-0.0409|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|214|264|264|||||||||||||||||||||||||
2022-05-21 21:16:27|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-21|0.02811|14|1.059719|12|-2.297311|20|2022-04-21|0.078|0.07802|0.078|0.07797|0.07797|0.07794|0.07789|0.0779|0.04672|0.04671|0.0467|0.0467|0.04671|0.03742|0.02811|0.02813|0.0282|0.02817|0.02819|0.0282|0.04706|0.04725|0.05278|0.05493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03293|0.03921|0.02874|0.02553|0.01943|0.04302|0.04489|0.05702|0.0759|0.04699|0.04673|0.05639|0.06753|0.15952|0.18449|0.11199|0.09756|0.11746|0.11836|0.13679|0.03982|0.01413|0.02159|0.01933|-0.03786|-0.03121|-0.02645|-0.02527|-0.02332|-0.03345|-0.04114|-0.06488|-0.0816|-0.04608|-0.04802|-0.05396|-0.06213|-0.18951|-0.18978|-0.14735|-0.10951|-0.10753|-0.11379|-0.13092|-0.05153|-0.01642|-0.02337|-0.02947|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|217|264|264||||||||||||||0||0||0|||||||
2022-05-21 21:16:27|TM.D.BOVESPA.IFM.IP|328|2022-05-17 20:50:00|2022-05-20 20:50:00|107520|1501.7|0.4106|2022-04-21|0.09432|18|1.343212|17|-0.552841|18|2022-04-21|||||||||||||0.09548|0.09671|0.09504|0.09475|0.09438|0.09443|0.09432|0.09454|0.10439|0.17763|||||||||||||||1266|1953|1701|1261|902|1013|1292|1494|840|227|||||||||||||||0.09062|0.0999|0.07103|0.06235|0.0482|0.065|0.06709|0.06835|0.0483||||||||||||||||-0.0789|-0.10177|-0.07333|-0.06762|-0.04689|-0.05314|-0.05859|-0.06867|-0.04809||||253|252|252|252|252|252|252|252|245|16|||||||||||||||||||||||||
2022-05-21 21:16:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-21|0.00689|14|1.114166|12|-0.881891|20|2022-04-21|0.01379|0.0138|0.0138|0.01379|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01378|0.01034|0.00689|0.00689|0.00691|0.0069|0.0069|0.0069|0.01554|0.03452|0.01381|0.01382|389|372|283|233|203|338|405|763|738|625|593|856|1401|6840|7682|5295|3984|3778|4320|6180|1382|0|291|271|0.03159|0.03483|0.02643|0.02312|0.01925|0.03954|0.03843|0.05246|0.04728|0.04129|0.04104|0.05272|0.06396|0.12265|0.12753|0.08449|0.07139|0.08648|0.09132|0.10839|0.03634|0.00973|0.02825|0.02258|-0.03692|-0.0296|-0.02523|-0.02384|-0.02181|-0.02954|-0.03531|-0.06024|-0.05364|-0.04159|-0.04287|-0.0466|-0.05391|-0.11205|-0.12146|-0.1029|-0.0841|-0.0738|-0.09223|-0.11097|-0.03573|-0.00887|-0.02956|-0.03321|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|264||||||||||||||||||0||0|||||
2022-05-21 21:16:29|IX.D.CAC.IFM.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|6284.7|398.8|0.03478|2022-04-21|0.01719|11|0.890289|7|-0.547675|0|2022-04-21|0.04617|0.04547|0.04548|0.04546|0.0455|0.04545|0.03443|0.01997|0.01721|0.01721|0.0172|0.01719|0.0172|0.01721|0.0172|0.02306|0.03032|0.03168|0.03167|0.03169|0.05507|0.06042|0.06057|0.05077|0|0|0|0|0|0|135|691|661|523|417|388|438|713|894|924|266|80|71|121|4|0|0|0|0.04502|0.04283|0.02991|0.02605|0.02438|0.04488|0.06776|0.11248|0.08072|0.07405|0.05859|0.0569|0.05276|0.07632|0.0868|0.06846|0.05559|0.06011|0.05739|0.06501|0.03822|0.00911|0.03081|0.02576|-0.05544|-0.03842|-0.02866|-0.02654|-0.02517|-0.03817|-0.06304|-0.10412|-0.07732|-0.06394|-0.06174|-0.06011|-0.06005|-0.08083|-0.09549|-0.08966|-0.05441|-0.04563|-0.05611|-0.0645|-0.03514|-0.00947|-0.03364|-0.0314|264|264|260|259|251|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-05-21 21:16:29|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-21|0.01519|0|0.327103|19|-0.337561|4|2022-04-21|0.01519|0.01519|0.01519|0.01519|0.0152|0.02621|0.04166|0.04194|0.04073|0.04072|0.04071|0.0407|0.0407|0.0407|0.04073|0.0413|0.04132|0.0413|0.04129|0.04131|0.04689|0.05346|0.05182|0.03617|307|230|180|182|257|410|259|72|55|41|29|38|47|93|116|73|34|28|35|85|10|0|26|148|0.0497|0.04204|0.03019|0.02981|0.02507|0.02887|0.03136|0.04405|0.03227|0.02517|0.02434|0.02808|0.02908|0.04289|0.04898|0.03786|0.03163|0.03802|0.03908|0.04934|0.02029|0.00935|0.02469|0.03566|-0.04497|-0.03776|-0.03409|-0.03263|-0.02824|-0.03396|-0.02897|-0.03824|-0.03141|-0.02634|-0.02339|-0.02518|-0.02845|-0.04048|-0.0534|-0.04369|-0.03336|-0.03197|-0.0405|-0.04604|-0.0208|-0.00882|-0.02365|-0.0409|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|214|264|264|||||||||||||||||||||||||
2022-05-21 21:16:30|IX.D.XINHUA.IFM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|13482.7|992.6|0.09882|2022-04-21|0.07282|5|0.75074|1|-0.977034|1|2022-04-21|0.17502|0.07293|0.07289|0.0729|0.07292|0.07282|0.07285|0.08101|0.12892|0.08363|0.08356|0.08284|0.80994|0.08328|0.4448|0.80665|0.818|0.81808|0.08072|0.07415|0.07291|0.15132|0.17518|0.17521|0|5235|3534|1725|363|3596|3325|934|567|240|152|182|191|486|412|301|219|158|185|236|69|3|0|0|0.03765|0.16299|0.13927|0.06555|0.02228|0.13773|0.08656|0.04841|0.05758|0.04081|0.03403|0.03633|0.03483|0.05097|0.04879|0.03731|0.02946|0.03373|0.03547|0.03588|0.02062|0.0069|0.02109|0.01676|-0.04347|-0.17754|-0.10765|-0.08754|-0.02096|-0.11203|-0.10179|-0.04938|-0.05008|-0.03812|-0.03599|-0.03591|-0.02921|-0.0531|-0.04814|-0.0392|-0.03336|-0.02955|-0.03258|-0.03392|-0.01769|-0.00843|-0.02009|-0.0215|264|276|276|276|276|276|276|276|270|276|275|276|275|276|276|276|272|272|271|275|276|212|264|264|||||||||||||||||||||||||
2022-05-21 21:16:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-21|0.09432|18|1.343212|17|-0.552841|18|2022-04-21|||||||||||||0.09548|0.09671|0.09504|0.09475|0.09438|0.09443|0.09432|0.09454|0.10439|0.17763|||||||||||||||1266|1953|1701|1261|902|1013|1292|1494|840|227|||||||||||||||0.09062|0.0999|0.07103|0.06235|0.0482|0.065|0.06709|0.06835|0.0483||||||||||||||||-0.0789|-0.10177|-0.07333|-0.06762|-0.04689|-0.05314|-0.05859|-0.06867|-0.04809||||253|252|252|252|252|252|252|252|245|16|||||||||||||||||||||||||
2022-05-21 21:16:32|IX.D.HSCHIN.IFU.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|7063.8|468|0.16976|2022-04-21|0.10186|12|1.834545|9|-0.824024|1|2022-04-21|0.31536|0.15542|0.10204|0.10217|0.31609|0.10203|0.10199|0.10457|0.20898|0.16356|0.10735|0.10456|0.10186|0.10197|0.10206|0.10211|0.10761|0.1129|0.12989|0.31646|0.31653|0.31659|0.31643|0.31644|0|1645|1308|958|0|1263|1041|1220|1306|187|113|118|119|435|344|272|180|112|115|0|0|0|0|0|0.02864|0.16766|0.15773|0.10443|0.01761|0.15188|0.11362|0.10541|0.07101|0.09259|0.05112|0.05753|0.0558|0.11473|0.10734|0.07823|0.06797|0.06593|0.0733|0.06558|0.02573|0.0068|0.02358|0.01885|-0.0398|-0.16866|-0.14919|-0.11474|-0.02202|-0.13313|-0.10743|-0.10346|-0.07243|-0.05953|-0.04613|-0.0525|-0.04914|-0.13332|-0.10819|-0.0756|-0.06042|-0.06031|-0.06956|-0.07091|-0.0239|-0.00637|-0.01835|-0.0225|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|211|264|264|||||||||||||||||||||||||
2022-05-21 21:16:32|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-21|0.01719|11|0.890289|7|-0.547675|0|2022-04-21|0.04617|0.04547|0.04548|0.04546|0.0455|0.04545|0.03443|0.01997|0.01721|0.01721|0.0172|0.01719|0.0172|0.01721|0.0172|0.02306|0.03032|0.03168|0.03167|0.03169|0.05507|0.06042|0.06057|0.05077|0|0|0|0|0|0|135|691|661|523|417|388|438|713|894|924|266|80|71|121|4|0|0|0|0.04502|0.04283|0.02991|0.02605|0.02438|0.04488|0.06776|0.11248|0.08072|0.07405|0.05859|0.0569|0.05276|0.07632|0.0868|0.06846|0.05559|0.06011|0.05739|0.06501|0.03822|0.00911|0.03081|0.02576|-0.05544|-0.03842|-0.02866|-0.02654|-0.02517|-0.03817|-0.06304|-0.10412|-0.07732|-0.06394|-0.06174|-0.06011|-0.06005|-0.08083|-0.09549|-0.08966|-0.05441|-0.04563|-0.05611|-0.0645|-0.03514|-0.00947|-0.03364|-0.0314|264|264|260|259|251|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-05-21 21:16:32|IX.D.DEN25.IFM.IP|274|2022-05-18 07:00:00|2022-05-20 14:50:00|1652.6|6.5|0.06063|2022-04-21|0.05595|7|0.564277|7|-0.558055|7|2022-04-21||||||||0.05595|0.056|0.05603|0.05604|0.05608|0.05617|0.05614|0.05614|||||||||||||||||7|3|4|1|2|2|2|7|||||||||||||||||0.14965|0.08197|0.07066|0.05638|0.06243|0.06503|0.08382|0.08996|||||||||||||||||-0.15651|-0.0847|-0.07064|-0.05399|-0.06359|-0.06071|-0.06567|-0.08497||||||||||136|166|160|169|163|172|180|173|||||||||||||||||||||||||
2022-05-21 21:16:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-21|0.07282|5|0.75074|1|-0.977034|1|2022-04-21|0.17502|0.07293|0.07289|0.0729|0.07292|0.07282|0.07285|0.08101|0.12892|0.08363|0.08356|0.08284|0.80994|0.08328|0.4448|0.80665|0.818|0.81808|0.08072|0.07415|0.07291|0.15132|0.17518|0.17521|0|5235|3534|1725|363|3596|3325|934|567|240|152|182|191|486|412|301|219|158|185|236|69|3|0|0|0.03765|0.16299|0.13927|0.06555|0.02228|0.13773|0.08656|0.04841|0.05758|0.04081|0.03403|0.03633|0.03483|0.05097|0.04879|0.03731|0.02946|0.03373|0.03547|0.03588|0.02062|0.0069|0.02109|0.01676|-0.04347|-0.17754|-0.10765|-0.08754|-0.02096|-0.11203|-0.10179|-0.04938|-0.05008|-0.03812|-0.03599|-0.03591|-0.02921|-0.0531|-0.04814|-0.0392|-0.03336|-0.02955|-0.03258|-0.03392|-0.01769|-0.00843|-0.02009|-0.0215|264|276|276|276|276|276|276|276|270|276|275|276|275|276|276|276|272|272|271|275|276|212|264|264|||||||||||||||||||||||||
2022-05-21 21:16:33|IX.D.EMGMKT.IFE.IP|832|2022-05-17 20:50:00|2022-05-20 20:55:00|1028.2|417.4|0.09243|2022-04-21|0.04441|14|0.71009|9|-0.552486|22|2022-04-21|0.08886|0.08891|0.08888|0.08893|0.08887|0.08885|0.08881|0.0888|0.08879|0.08876|0.08875|0.08872|0.08873|0.06658|0.04441|0.04443|0.04447|0.04446|0.04446|0.04447|0.09004|0.08962|0.17299|0.16979|31|62|40|29|18|45|81|221|229|172|139|155|219|1632|1472|1023|695|523|571|1565|162|6|0|1|0.05306|0.08605|0.06374|0.0488|0.02755|0.0777|0.05232|0.05871|0.04747|0.04876|0.03837|0.03928|0.05307|0.07709|0.07293|0.05165|0.04495|0.04936|0.0531|0.05555|0.03812|0.30747|0.02991|0.02484|-0.06234|-0.08317|-0.05614|-0.0526|-0.02387|-0.06056|-0.0493|-0.05546|-0.04813|-0.03879|-0.03279|-0.03731|-0.03882|-0.08455|-0.07779|-0.05465|-0.04697|-0.04543|-0.04991|-0.05971|-0.03741|-0.17179|-0.02873|-0.0271|257|263|261|255|255|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|244|12|231|237|||||||||||||||||||||||||
2022-05-21 21:16:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-21|0.10186|12|1.834545|9|-0.824024|1|2022-04-21|0.31536|0.15542|0.10204|0.10217|0.31609|0.10203|0.10199|0.10457|0.20898|0.16356|0.10735|0.10456|0.10186|0.10197|0.10206|0.10211|0.10761|0.1129|0.12989|0.31646|0.31653|0.31659|0.31643|0.31644|0|1645|1308|958|0|1263|1041|1220|1306|187|113|118|119|435|344|272|180|112|115|0|0|0|0|0|0.02864|0.16766|0.15773|0.10443|0.01761|0.15188|0.11362|0.10541|0.07101|0.09259|0.05112|0.05753|0.0558|0.11473|0.10734|0.07823|0.06797|0.06593|0.0733|0.06558|0.02573|0.0068|0.02358|0.01885|-0.0398|-0.16866|-0.14919|-0.11474|-0.02202|-0.13313|-0.10743|-0.10346|-0.07243|-0.05953|-0.04613|-0.0525|-0.04914|-0.13332|-0.10819|-0.0756|-0.06042|-0.06031|-0.06956|-0.07091|-0.0239|-0.00637|-0.01835|-0.0225|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|211|264|264|||||||||||||||||||||||||
2022-05-21 21:16:35|IX.D.STXE.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|3658.08|3390.3|0.05129|2022-04-21|0.04039|11|0.834313|7|-0.591966|0|2022-04-21|0.05898|0.05282|0.05285|0.05286|0.05296|0.0528|0.04279|0.04045|0.04043|0.04042|0.04041|0.04039|0.04041|0.04043|0.04042|0.04045|0.0405|0.04047|0.04046|0.04049|0.07095|0.07733|0.07737|0.07739|129|137|96|86|87|270|1142|5479|4492|4634|3730|4015|3550|5551|6622|11902|3736|1121|942|1636|1575|300|0|0|0.04839|0.04802|0.03424|0.03237|0.02983|0.04837|0.07302|0.11573|0.08727|0.08394|0.06894|0.07077|0.06335|0.08489|0.10206|0.07998|0.05667|0.06387|0.06582|0.07285|0.03994|0.00888|0.0312|0.0264|-0.05704|-0.04335|-0.03353|-0.03085|-0.03232|-0.04585|-0.06481|-0.10862|-0.0806|-0.0727|-0.07054|-0.06412|-0.07202|-0.08801|-0.10067|-0.08601|-0.06369|-0.05296|-0.06155|-0.07048|-0.03861|-0.00981|-0.03264|-0.03242|264|264|259|255|240|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|213|264|264|||||||||||||||||||||||||
2022-05-21 21:16:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-21|0.05595|7|0.564277|7|-0.558055|7|2022-04-21||||||||0.05595|0.056|0.05603|0.05604|0.05608|0.05617|0.05614|0.05614|||||||||||||||||7|3|4|1|2|2|2|7|||||||||||||||||0.14965|0.08197|0.07066|0.05638|0.06243|0.06503|0.08382|0.08996|||||||||||||||||-0.15651|-0.0847|-0.07064|-0.05399|-0.06359|-0.06071|-0.06567|-0.08497||||||||||136|166|160|169|163|172|180|173|||||||||||||||||||||||||
2022-05-21 21:16:36|IX.D.FTSE.CFD.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|7396.3|383.7|0.03029|2022-04-21|0.01502|9|0.393149|7|-0.421477|7|2022-04-21|0.04278|0.04033|0.04032|0.04032|0.04036|0.04031|0.0301|0.01747|0.01503|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.02097|0.02665|0.02765|0.02766|0.02936|0.04844|0.05295|0.05292|0.05292|31|24|16|15|22|42|130|727|470|430|324|349|363|634|662|1275|357|127|130|257|10|0|0|0|0.03491|0.0334|0.02279|0.02086|0.01901|0.0289|0.04174|0.06338|0.04645|0.03769|0.0339|0.03763|0.02797|0.04556|0.04861|0.04694|0.03276|0.03492|0.03476|0.04595|0.02484|0.00794|0.02473|0.02002|-0.03291|-0.02988|-0.02117|-0.02071|-0.01878|-0.02594|-0.04283|-0.06372|-0.04489|-0.03866|-0.0283|-0.03411|-0.03379|-0.05368|-0.05214|-0.05141|-0.03447|-0.02887|-0.03714|-0.04582|-0.02692|-0.00833|-0.02196|-0.02269|263|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|264|264|||||||||||||||||||||||||
2022-05-21 21:16:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-21|0.04441|14|0.71009|9|-0.552486|22|2022-04-21|0.08886|0.08891|0.08888|0.08893|0.08887|0.08885|0.08881|0.0888|0.08879|0.08876|0.08875|0.08872|0.08873|0.06658|0.04441|0.04443|0.04447|0.04446|0.04446|0.04447|0.09004|0.08962|0.17299|0.16979|31|62|40|29|18|45|81|221|229|172|139|155|219|1632|1472|1023|695|523|571|1565|162|6|0|1|0.05306|0.08605|0.06374|0.0488|0.02755|0.0777|0.05232|0.05871|0.04747|0.04876|0.03837|0.03928|0.05307|0.07709|0.07293|0.05165|0.04495|0.04936|0.0531|0.05555|0.03812|0.30747|0.02991|0.02484|-0.06234|-0.08317|-0.05614|-0.0526|-0.02387|-0.06056|-0.0493|-0.05546|-0.04813|-0.03879|-0.03279|-0.03731|-0.03882|-0.08455|-0.07779|-0.05465|-0.04697|-0.04543|-0.04991|-0.05971|-0.03741|-0.17179|-0.02873|-0.0271|257|263|261|255|255|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|244|12|231|237|||||||||||||||||||||||||
2022-05-21 21:16:37|KB.D.MID250.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|19831.29|0|0|2022-04-21|0|7|0.37561|7|-0.266319|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06282|0.03247|0.03192|0.02344|0.02956|0.02231|0.03601|0.04029|0.02604|0.03676|||||||||||||||-0.05938|-0.04197|-0.03104|-0.02755|-0.02998|-0.02326|-0.03907|-0.04216|-0.03655|-0.03769||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-21 21:16:37|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-21|0.04039|11|0.834313|7|-0.591966|0|2022-04-21|0.05898|0.05282|0.05285|0.05286|0.05296|0.0528|0.04279|0.04045|0.04043|0.04042|0.04041|0.04039|0.04041|0.04043|0.04042|0.04045|0.0405|0.04047|0.04046|0.04049|0.07095|0.07733|0.07737|0.07739|129|137|96|86|87|270|1142|5479|4492|4634|3730|4015|3550|5551|6622|11902|3736|1121|942|1636|1575|300|0|0|0.04839|0.04802|0.03424|0.03237|0.02983|0.04837|0.07302|0.11573|0.08727|0.08394|0.06894|0.07077|0.06335|0.08489|0.10206|0.07998|0.05667|0.06387|0.06582|0.07285|0.03994|0.00888|0.0312|0.0264|-0.05704|-0.04335|-0.03353|-0.03085|-0.03232|-0.04585|-0.06481|-0.10862|-0.0806|-0.0727|-0.07054|-0.06412|-0.07202|-0.08801|-0.10067|-0.08601|-0.06369|-0.05296|-0.06155|-0.07048|-0.03861|-0.00981|-0.03264|-0.03242|264|264|259|255|240|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|213|264|264|||||||||||||||||||||||||
2022-05-21 21:16:38|IX.D.DAX.IFMM.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|14048.8|237.4|0.02691|2022-04-21|0.01233|11|0.789466|7|-1.186999|0|2022-04-21|0.04283|0.04006|0.04005|0.04004|0.04004|0.04003|0.02509|0.01387|0.01235|0.01234|0.01234|0.01233|0.01234|0.01234|0.01233|0.01606|0.02055|0.0213|0.02129|0.0213|0.04446|0.05083|0.05076|0.05078|12|8|6|5|6|24|142|560|385|339|264|318|289|425|442|495|186|102|109|162|20|3|0|0|0.04496|0.04129|0.02778|0.02587|0.02316|0.04447|0.06822|0.11494|0.07591|0.07158|0.05746|0.0639|0.05397|0.07693|0.08423|0.06863|0.05211|0.05362|0.05789|0.06532|0.03474|0.00879|0.03287|0.02492|-0.05855|-0.03932|-0.02847|-0.02624|-0.02483|-0.03671|-0.06425|-0.11263|-0.07882|-0.06894|-0.05982|-0.05969|-0.06539|-0.07861|-0.09307|-0.07679|-0.0573|-0.045|-0.05447|-0.06531|-0.03659|-0.00923|-0.03253|-0.03107|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|264|||||||||||||||||||||||||
2022-05-21 21:16:39|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-21|0.01502|9|0.393149|7|-0.421477|7|2022-04-21|0.04278|0.04033|0.04032|0.04032|0.04036|0.04031|0.0301|0.01747|0.01503|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.02097|0.02665|0.02765|0.02766|0.02936|0.04844|0.05295|0.05292|0.05292|31|24|16|15|22|42|130|727|470|430|324|349|363|634|662|1275|357|127|130|257|10|0|0|0|0.03491|0.0334|0.02279|0.02086|0.01901|0.0289|0.04174|0.06338|0.04645|0.03769|0.0339|0.03763|0.02797|0.04556|0.04861|0.04694|0.03276|0.03492|0.03476|0.04595|0.02484|0.00794|0.02473|0.02002|-0.03291|-0.02988|-0.02117|-0.02071|-0.01878|-0.02594|-0.04283|-0.06372|-0.04489|-0.03866|-0.0283|-0.03411|-0.03379|-0.05368|-0.05214|-0.05141|-0.03447|-0.02887|-0.03714|-0.04582|-0.02692|-0.00833|-0.02196|-0.02269|263|264|264|263|252|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|264|264|||||||||||||||||||||||||
2022-05-21 21:16:39|TM.D.MDAX.IFM.IP|498|2022-05-18 06:10:00|2022-05-20 19:55:00|29143|2.5|5.12038|2022-04-21|0.67419|8|12.518721|6|-13.840522|16|2022-04-21|||||||7.8232|4.08669|0.67419|2.29167|2.32345|3.52797|1.15447|2.68601|2.25336|6.14784|24.71198|23.49882|17.23583|17.25548|32.33431||||||||||0|5|2|1|2|4|2|3|16|20|1|0|0|0|0||||||||||0.76329|0.20523|0.10875|0.09769|0.05225|0.08156|0.11042|0.08779|0.11294|0.08122|0.06001|0.0533|0.14572|0.06084|0.02799||||||||||-0.48171|-0.14891|-0.11737|-0.0572|-0.0647|-0.06214|-0.11598|-0.09315|-0.10556|-0.08601|-0.25269|-0.04808|-0.13263|-0.13372|-0.09284||||124|222|243|240|238|243|228|244|245|240|232|223|218|209|35|||||||||||||||||||||||||
2022-05-21 21:16:40|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.37561|7|-0.266319|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06282|0.03247|0.03192|0.02344|0.02956|0.02231|0.03601|0.04029|0.02604|0.03676|||||||||||||||-0.05938|-0.04197|-0.03104|-0.02755|-0.02998|-0.02326|-0.03907|-0.04216|-0.03655|-0.03769||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-21 21:16:40|TM.D.TECDAX.IFM.IP|408|2022-05-18 06:00:00|2022-05-20 19:55:00||0.5|11.80463|2022-04-21|1.76787|14|1.653397|11|-3.082746|6|2022-04-21|||||||20.85817|3.46001|5.33332|3.81744|5.40964|10.12683|6.59831|2.97776|1.76787|7.53566|23.52754|53.06651|74.83146|58.70584|80.3528||||||||||0|1|1|0|0|0|0|1|1|1|1|0|0|0|0||||||||||0.30474|0.19462|0.10242|0.08552|0.06579|0.09172|0.07214|0.08718|0.09823|0.0977|0.16166|0.29767|0.33494|0.34614|||||||||||-0.63659|-0.17585|-0.1037|-0.06839|-0.06329|-0.06088|-0.06945|-0.09542|-0.09869|-0.0902|-0.09633|-0.20561|-0.09119|-0.31961|-0.04639||||72|220|252|247|248|251|249|250|251|235|139|101|90|100|5|||||||||||||||||||||||||
2022-05-21 21:16:40|TM.D.ATHENS.IFM.IP|247|2022-05-18 07:15:00|2022-05-20 14:15:00|2061.7|11.9|12.63637|2022-04-21|0.60011|15|0.872801|7|-0.562635|8|2022-04-21||||||||4.7573|11.55134|19.96743|24.92682|18.88977|19.73278|14.9705|22.80911|0.60011||||||||||||||||7|8|11|9|10|10|12|8|7||||||||||||||||0.15027|0.09655|0.0665|0.0658|0.07938|0.07471|0.07486|0.0859|0.09001||||||||||||||||-0.18287|-0.08736|-0.07555|-0.0787|-0.08722|-0.07296|-0.09184|-0.08553|-0.0925|||||||||122|200|195|192|201|192|214|85|11||||||||||||||||0|||||||||
2022-05-21 21:16:41|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-21|0.01233|11|0.789466|7|-1.186999|0|2022-04-21|0.04283|0.04006|0.04005|0.04004|0.04004|0.04003|0.02509|0.01387|0.01235|0.01234|0.01234|0.01233|0.01234|0.01234|0.01233|0.01606|0.02055|0.0213|0.02129|0.0213|0.04446|0.05083|0.05076|0.05078|12|8|6|5|6|24|142|560|385|339|264|318|289|425|442|495|186|102|109|162|20|3|0|0|0.04496|0.04129|0.02778|0.02587|0.02316|0.04447|0.06822|0.11494|0.07591|0.07158|0.05746|0.0639|0.05397|0.07693|0.08423|0.06863|0.05211|0.05362|0.05789|0.06532|0.03474|0.00879|0.03287|0.02492|-0.05855|-0.03932|-0.02847|-0.02624|-0.02483|-0.03671|-0.06425|-0.11263|-0.07882|-0.06894|-0.05982|-0.05969|-0.06539|-0.07861|-0.09307|-0.07679|-0.0573|-0.045|-0.05447|-0.06531|-0.03659|-0.00923|-0.03253|-0.03107|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|264|||||||||||||||||||||||||
2022-05-21 21:16:42|IX.D.HANGSENG.IFU.IP|866|2022-05-17 20:50:00|2022-05-20 20:55:00|20589.4|426.2|0.07188|2022-04-21|0.03348|6|1.452235|9|-0.741209|1|2022-04-21|0.13835|0.05973|0.03351|0.0335|0.13859|0.03349|0.03348|0.03348|0.08598|0.06916|0.04606|0.04602|0.04603|0.04606|0.04607|0.04609|0.04613|0.0461|0.0538|0.13863|0.13863|0.13871|0.13862|0.13866|0|1872|1534|973|0|1180|965|1033|665|147|97|111|112|371|303|208|115|77|78|0|0|0|0|0|0.03193|0.14107|0.12179|0.08677|0.01902|0.11518|0.08873|0.09115|0.06749|0.08505|0.04413|0.05001|0.04745|0.09338|0.08799|0.06599|0.0516|0.05458|0.06118|0.06468|0.02447|0.00554|0.01904|0.01742|-0.04037|-0.14031|-0.11858|-0.08685|-0.02252|-0.10378|-0.08922|-0.08621|-0.06689|-0.05796|-0.04198|-0.04814|-0.04355|-0.10376|-0.09401|-0.06419|-0.05204|-0.0494|-0.05621|-0.07041|-0.02324|-0.00606|-0.02031|-0.02192|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||0|||||||0||||||0|||||
2022-05-21 21:16:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-21|0.67419|8|12.518721|6|-13.840522|16|2022-04-21|||||||7.8232|4.08669|0.67419|2.29167|2.32345|3.52797|1.15447|2.68601|2.25336|6.14784|24.71198|23.49882|17.23583|17.25548|32.33431||||||||||0|5|2|1|2|4|2|3|16|20|1|0|0|0|0||||||||||0.76329|0.20523|0.10875|0.09769|0.05225|0.08156|0.11042|0.08779|0.11294|0.08122|0.06001|0.0533|0.14572|0.06084|0.02799||||||||||-0.48171|-0.14891|-0.11737|-0.0572|-0.0647|-0.06214|-0.11598|-0.09315|-0.10556|-0.08601|-0.25269|-0.04808|-0.13263|-0.13372|-0.09284||||124|222|243|240|238|243|228|244|245|240|232|223|218|209|35|||||||||||||||||||||||||
2022-05-21 21:16:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-21|1.76787|14|1.653397|11|-3.082746|6|2022-04-21|||||||20.85817|3.46001|5.33332|3.81744|5.40964|10.12683|6.59831|2.97776|1.76787|7.53566|23.52754|53.06651|74.83146|58.70584|80.3528||||||||||0|1|1|0|0|0|0|1|1|1|1|0|0|0|0||||||||||0.30474|0.19462|0.10242|0.08552|0.06579|0.09172|0.07214|0.08718|0.09823|0.0977|0.16166|0.29767|0.33494|0.34614|||||||||||-0.63659|-0.17585|-0.1037|-0.06839|-0.06329|-0.06088|-0.06945|-0.09542|-0.09869|-0.0902|-0.09633|-0.20561|-0.09119|-0.31961|-0.04639||||72|220|252|247|248|251|249|250|251|235|139|101|90|100|5|||||||||||||||||||||||||
2022-05-21 21:16:43|IX.D.NIFTY.IFM.IP|861|2022-05-17 20:50:00|2022-05-20 20:55:00|16169|89103.3|0.04079|2022-04-21|0.02293|9|0.468181|7|-0.631236|9|2022-04-21|0.10334|0.02295|0.02296|0.02295|0.02296|0.02296|0.02296|0.02294|0.02294|0.02293|0.06218|0.02293|0.02293|0.02293|0.02293|0.02293|0.02294|0.02294|0.02293|0.02294|0.02568|0.09725|0.10329|0.10331|0|159|110|728|833|566|506|673|646|1060|839734|72|76|202|200|137|92|81|75|116|35|861055|0|0|0.02341|0.04796|0.03273|0.05785|0.05724|0.05168|0.04879|0.07359|0.06033|0.05678|0.03553|0.03364|0.03338|0.04771|0.04839|0.03422|0.03307|0.03643|0.03472|0.04222|0.02249|0.0059|0.01668|0.01366|-0.02644|-0.04557|-0.02829|-0.05809|-0.05884|-0.04823|-0.05202|-0.05769|-0.05521|-0.07152|-0.03604|-0.03142|-0.0308|-0.04727|-0.05029|-0.03931|-0.03029|-0.03614|-0.04254|-0.04672|-0.02654|-0.00598|-0.01541|-0.01724|264|276|276|276|276|276|276|276|276|276|270|273|268|269|271|271|267|271|267|272|263|198|264|264|||||||||||||||||||||||||
2022-05-21 21:16:44|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-21|0.60011|15|0.872801|7|-0.562635|8|2022-04-21||||||||4.7573|11.55134|19.96743|24.92682|18.88977|19.73278|14.9705|22.80911|0.60011||||||||||||||||7|8|11|9|10|10|12|8|7||||||||||||||||0.15027|0.09655|0.0665|0.0658|0.07938|0.07471|0.07486|0.0859|0.09001||||||||||||||||-0.18287|-0.08736|-0.07555|-0.0787|-0.08722|-0.07296|-0.09184|-0.08553|-0.0925|||||||||122|200|195|192|201|192|214|85|11||||||||||||||||0|||||||||
2022-05-21 21:16:44|IX.D.MIB.IFM.IP|865|2022-05-17 20:50:00|2022-05-20 21:00:00|23748.2|79|0.11923|2022-04-21|0.0651|11|0.686666|7|-0.590544|0|2022-04-21|0.16196|0.16195|0.16194|0.1619|0.16191|0.1618|0.08386|0.06523|0.06519|0.06514|0.06512|0.0651|0.06513|0.06514|0.06513|0.06864|0.08918|0.09323|0.08022|0.06716|0.1437|0.16184|0.16174|0.1618|0|0|0|0|0|0|30|230|152|123|89|105|99|138|172|192|47|18|16|23|2|0|0|0|0.04515|0.04388|0.02937|0.02537|0.02246|0.04839|0.06519|0.11691|0.08522|0.07656|0.06259|0.06084|0.05864|0.07325|0.08038|0.0674|0.05148|0.06094|0.0608|0.06557|0.03816|0.01009|0.02968|0.02615|-0.05581|-0.03787|-0.02902|-0.03024|-0.02607|-0.03822|-0.06154|-0.11413|-0.08828|-0.06137|-0.0647|-0.06053|-0.062|-0.07495|-0.08632|-0.07502|-0.0535|-0.04483|-0.05685|-0.06317|-0.03691|-0.00996|-0.03345|-0.03175|264|264|260|261|259|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|213|264|264|||||||||||||||||||||||||
2022-05-21 21:16:45|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-21|0.03348|6|1.452235|9|-0.741209|1|2022-04-21|0.13835|0.05973|0.03351|0.0335|0.13859|0.03349|0.03348|0.03348|0.08598|0.06916|0.04606|0.04602|0.04603|0.04606|0.04607|0.04609|0.04613|0.0461|0.0538|0.13863|0.13863|0.13871|0.13862|0.13866|0|1872|1534|973|0|1180|965|1033|665|147|97|111|112|371|303|208|115|77|78|0|0|0|0|0|0.03193|0.14107|0.12179|0.08677|0.01902|0.11518|0.08873|0.09115|0.06749|0.08505|0.04413|0.05001|0.04745|0.09338|0.08799|0.06599|0.0516|0.05458|0.06118|0.06468|0.02447|0.00554|0.01904|0.01742|-0.04037|-0.14031|-0.11858|-0.08685|-0.02252|-0.10378|-0.08922|-0.08621|-0.06689|-0.05796|-0.04198|-0.04814|-0.04355|-0.10376|-0.09401|-0.06419|-0.05204|-0.0494|-0.05621|-0.07041|-0.02324|-0.00606|-0.02031|-0.02192|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||0|||||||0||||||0|||||
2022-05-21 21:16:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:45|IX.D.NIKKEI.IFD.IP|863|2022-05-17 20:50:00|2022-05-20 20:55:00|26742.9|350.7|0.03118|2022-04-21|0.0255|11|0.640316|1|-0.40773|0|2022-04-21|0.02559|0.02559|0.02559|0.02559|0.02557|0.02556|0.02553|0.02554|0.02552|0.02551|0.02551|0.0255|0.02551|0.02551|0.0255|0.0255|0.02554|0.02553|0.02553|0.02554|0.02799|0.09823|0.05537|0.03961|569|363|180|173|180|350|319|136|130|109|76|109|96|204|196|165|106|86|95|173|43|1187|11|1157|0.10579|0.09001|0.0538|0.05577|0.04188|0.05527|0.05635|0.05829|0.05309|0.0416|0.03477|0.03915|0.0352|0.06258|0.06545|0.0521|0.04215|0.05205|0.05187|0.0645|0.03178|0.01495|0.03106|0.05355|-0.10522|-0.08616|-0.05693|-0.05232|-0.04188|-0.04462|-0.04599|-0.05597|-0.04725|-0.04262|-0.03507|-0.03773|-0.03875|-0.05859|-0.06697|-0.06262|-0.04904|-0.04846|-0.05268|-0.06742|-0.04268|-0.00877|-0.0275|-0.0582|276|276|276|276|276|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|274|204|239|266|||||||||||||||||||||||||
2022-05-21 21:16:46|TM.D.KLCI.IFM.IP|203|2022-05-18 00:45:00|2022-05-20 08:05:00|1550.2|75.2|0.19294|2022-04-21|0.18776|9|0.438294|0|-0.316296|0|2022-04-21|0.18827|0.18826|0.1882|0.18822|0.18825||0.18817|0.18817|0.18804|0.18776|||||||||||||||92|157|72|63|46||113|83|81|57|||||||||||||||0.1186|0.07523|0.04858|0.04659|0.04808||0.07107|0.05021|0.06041|0.07817|||||||||||||||-0.11731|-0.0773|-0.04791|-0.0435|-0.03735||-0.05835|-0.05854|-0.0532|-0.05237|||||||||||||||66|264|259|258|186|128|255|81|8|||||||||||||||||||||||||
2022-05-21 21:16:47|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-21|0.02293|9|0.468181|7|-0.631236|9|2022-04-21|0.10334|0.02295|0.02296|0.02295|0.02296|0.02296|0.02296|0.02294|0.02294|0.02293|0.06218|0.02293|0.02293|0.02293|0.02293|0.02293|0.02294|0.02294|0.02293|0.02294|0.02568|0.09725|0.10329|0.10331|0|159|110|728|833|566|506|673|646|1060|839734|72|76|202|200|137|92|81|75|116|35|861055|0|0|0.02341|0.04796|0.03273|0.05785|0.05724|0.05168|0.04879|0.07359|0.06033|0.05678|0.03553|0.03364|0.03338|0.04771|0.04839|0.03422|0.03307|0.03643|0.03472|0.04222|0.02249|0.0059|0.01668|0.01366|-0.02644|-0.04557|-0.02829|-0.05809|-0.05884|-0.04823|-0.05202|-0.05769|-0.05521|-0.07152|-0.03604|-0.03142|-0.0308|-0.04727|-0.05029|-0.03931|-0.03029|-0.03614|-0.04254|-0.04672|-0.02654|-0.00598|-0.01541|-0.01724|264|276|276|276|276|276|276|276|276|276|270|273|268|269|271|271|267|271|267|272|263|198|264|264|||||||||||||||||||||||||
2022-05-21 21:16:47|IX.D.AEX.IFM.IP|851|2022-05-17 20:50:00|2022-05-20 20:55:00|684.38|114.5|0.04517|2022-04-21|0.01634|11|0.684338|7|-0.597239|0|2022-04-21|0.06918|0.0692|0.06921|0.0692|0.06923|0.06916|0.04776|0.02139|0.01636|0.01636|0.01635|0.01634|0.01635|0.01635|0.01634|0.02703|0.04026|0.04273|0.04272|0.04452|0.0648|0.06902|0.0691|0.06914|0|0|0|0|0|0|34|241|160|151|106|109|113|195|203|244|64|24|24|36|1|0|0|0|0.05033|0.04735|0.03377|0.03214|0.02873|0.04843|0.05716|0.09549|0.06815|0.06191|0.05669|0.05474|0.05184|0.07809|0.09195|0.06946|0.04785|0.06046|0.06123|0.07113|0.04635|0.01552|0.03523|0.03032|-0.05676|-0.0434|-0.03073|-0.032|-0.03113|-0.04288|-0.05856|-0.10336|-0.07246|-0.05569|-0.05498|-0.05655|-0.056|-0.07923|-0.08907|-0.07957|-0.05772|-0.04964|-0.06008|-0.07737|-0.03857|-0.01777|-0.03662|-0.0358|264|264|259|255|241|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|164|264|263|||||||||||||||||||||||||
2022-05-21 21:16:48|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-21|0.0651|11|0.686666|7|-0.590544|0|2022-04-21|0.16196|0.16195|0.16194|0.1619|0.16191|0.1618|0.08386|0.06523|0.06519|0.06514|0.06512|0.0651|0.06513|0.06514|0.06513|0.06864|0.08918|0.09323|0.08022|0.06716|0.1437|0.16184|0.16174|0.1618|0|0|0|0|0|0|30|230|152|123|89|105|99|138|172|192|47|18|16|23|2|0|0|0|0.04515|0.04388|0.02937|0.02537|0.02246|0.04839|0.06519|0.11691|0.08522|0.07656|0.06259|0.06084|0.05864|0.07325|0.08038|0.0674|0.05148|0.06094|0.0608|0.06557|0.03816|0.01009|0.02968|0.02615|-0.05581|-0.03787|-0.02902|-0.03024|-0.02607|-0.03822|-0.06154|-0.11413|-0.08828|-0.06137|-0.0647|-0.06053|-0.062|-0.07495|-0.08632|-0.07502|-0.0535|-0.04483|-0.05685|-0.06317|-0.03691|-0.00996|-0.03345|-0.03175|264|264|260|261|259|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|213|264|264|||||||||||||||||||||||||
2022-05-21 21:16:49|IX.D.OBX.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|1126.36|25.5|0.25262|2022-04-21|0.12646|14|2.529193|7|-1.706467|6|2022-04-21|0.13087|0.13084|0.13083|0.13083|0.13085|0.13081|0.1307|0.1444|0.50872|1.66726|2.79993|1.67738|1.31963|0.91955|0.12646|0.13074|0.13062|0.13056|0.13053|0.13053|0.13053|0.13066|0.13072|0.13074|0|0|0|0|0|0|0|15|11|19|6|13|15|29|41|12|0|0|0|0|0|2|0|0|0.0368|0.03577|0.02305|0.02075|0.01819|0.04101|0.05436|0.13151|0.07341|0.06142|0.05531|0.04534|0.0496|0.084|0.0725|0.05997|0.04831|0.05518|0.06234|0.06787|0.02771|0.00626|0.02433|0.01907|-0.04202|-0.03077|-0.02413|-0.02635|-0.02313|-0.0311|-0.06121|-0.10062|-0.07755|-0.06809|-0.05284|-0.05707|-0.07017|-0.07874|-0.08123|-0.07446|-0.05156|-0.04458|-0.0564|-0.07013|-0.0295|-0.0071|-0.02378|-0.02411|264|264|264|264|264|264|264|262|262|259|261|257|252|257|261|264|264|264|264|264|263|213|264|264|||||||||||||||||||||||||
2022-05-21 21:16:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-21|0.0255|11|0.640316|1|-0.40773|0|2022-04-21|0.02559|0.02559|0.02559|0.02559|0.02557|0.02556|0.02553|0.02554|0.02552|0.02551|0.02551|0.0255|0.02551|0.02551|0.0255|0.0255|0.02554|0.02553|0.02553|0.02554|0.02799|0.09823|0.05537|0.03961|569|363|180|173|180|350|319|136|130|109|76|109|96|204|196|165|106|86|95|173|43|1187|11|1157|0.10579|0.09001|0.0538|0.05577|0.04188|0.05527|0.05635|0.05829|0.05309|0.0416|0.03477|0.03915|0.0352|0.06258|0.06545|0.0521|0.04215|0.05205|0.05187|0.0645|0.03178|0.01495|0.03106|0.05355|-0.10522|-0.08616|-0.05693|-0.05232|-0.04188|-0.04462|-0.04599|-0.05597|-0.04725|-0.04262|-0.03507|-0.03773|-0.03875|-0.05859|-0.06697|-0.06262|-0.04904|-0.04846|-0.05268|-0.06742|-0.04268|-0.00877|-0.0275|-0.0582|276|276|276|276|276|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|274|204|239|266|||||||||||||||||||||||||
2022-05-21 21:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:50|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-21|0.18776|9|0.438294|0|-0.316296|0|2022-04-21|0.18827|0.18826|0.1882|0.18822|0.18825||0.18817|0.18817|0.18804|0.18776|||||||||||||||92|157|72|63|46||113|83|81|57|||||||||||||||0.1186|0.07523|0.04858|0.04659|0.04808||0.07107|0.05021|0.06041|0.07817|||||||||||||||-0.11731|-0.0773|-0.04791|-0.0435|-0.03735||-0.05835|-0.05854|-0.0532|-0.05237|||||||||||||||66|264|259|258|186|128|255|81|8|||||||||||||||||||||||||
2022-05-21 21:16:50|IX.D.SINGAPORE.IFM.IP|828|2022-05-17 20:50:00|2022-05-20 20:55:00|298.16|119.4|0.32358|2022-04-21|0.04908|6|0.710786|13|-0.729134|13|2022-04-21|0.11672|0.05539|0.0507|0.05126|0.05125|0.05044|0.04908|0.41495|0.0523|0.11895|5.62405|5.23449|5.4206|5.46227|0.09001|2.35456|5.44029|6.17233|5.05695|6.62958|11.31285|4.12271|0.18278|0.18319|193|348|181|137|103|159|129|207|280|127|30|19|31|98|70|44|28|18|18|22|10|2|0|0|0.07455|0.08939|0.05155|0.05227|0.03408|0.04831|0.04018|0.04838|0.04653|0.04743|0.04176|0.03627|0.0438|0.10258|0.09565|0.06462|0.05003|0.06448|0.05932|0.0545|0.04398|0.03512|0.03623|0.03597|-0.07314|-0.09554|-0.05742|-0.0441|-0.03042|-0.04264|-0.03245|-0.05017|-0.05555|-0.05557|-0.0382|-0.04354|-0.04509|-0.1101|-0.0926|-0.07298|-0.06089|-0.06102|-0.06817|-0.06109|-0.04228|-0.05639|-0.03759|-0.03816|264|276|276|276|275|276|275|274|275|264|252|252|262|260|271|265|243|247|242|245|214|102|202|201|||||||||||||||||||||||||
2022-05-21 21:16:51|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-21|0.01634|11|0.684338|7|-0.597239|0|2022-04-21|0.06918|0.0692|0.06921|0.0692|0.06923|0.06916|0.04776|0.02139|0.01636|0.01636|0.01635|0.01634|0.01635|0.01635|0.01634|0.02703|0.04026|0.04273|0.04272|0.04452|0.0648|0.06902|0.0691|0.06914|0|0|0|0|0|0|34|241|160|151|106|109|113|195|203|244|64|24|24|36|1|0|0|0|0.05033|0.04735|0.03377|0.03214|0.02873|0.04843|0.05716|0.09549|0.06815|0.06191|0.05669|0.05474|0.05184|0.07809|0.09195|0.06946|0.04785|0.06046|0.06123|0.07113|0.04635|0.01552|0.03523|0.03032|-0.05676|-0.0434|-0.03073|-0.032|-0.03113|-0.04288|-0.05856|-0.10336|-0.07246|-0.05569|-0.05498|-0.05655|-0.056|-0.07923|-0.08907|-0.07957|-0.05772|-0.04964|-0.06008|-0.07737|-0.03857|-0.01777|-0.03662|-0.0358|264|264|259|255|241|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|164|264|263|||||||||||||||||||||||||
2022-05-21 21:16:51|IX.D.SAF.IFMMX.IP|864|2022-05-17 20:55:00|2022-05-20 20:55:00|60924|52.2|0.072|2022-04-21|0.04512|10|0.463681|7|-0.408785|7|2022-04-21|0.07399|0.07398|0.07397|0.07396|0.07396|0.07393|0.06804|0.05645|0.0502|0.04841|0.04512|0.05013|0.04926|0.0497|0.04975|0.06399|0.07413|0.07411|0.0741|0.07411|0.07408|0.0741|0.07408|0.0741|0|0|0|0|0|0|49|172|121|85|76|65|81|136|171|82|0|0|0|0|0|0|0|0|0.02173|0.03432|0.03573|0.02484|0.0156|0.04322|0.05355|0.08847|0.06554|0.05723|0.0494|0.04944|0.04544|0.07344|0.06487|0.05212|0.03352|0.03577|0.04071|0.04417|0.02185|0.00514|0.01694|0.0134|-0.02545|-0.03087|-0.03297|-0.02909|-0.01539|-0.03187|-0.0613|-0.09945|-0.07316|-0.06323|-0.04627|-0.05232|-0.04801|-0.06901|-0.06961|-0.06063|-0.03677|-0.03197|-0.0347|-0.04551|-0.02108|-0.00541|-0.01664|-0.01637|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|212|264|264||||||||||||||0|||||||||||
2022-05-21 21:16:52|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-21|0.12646|14|2.529193|7|-1.706467|6|2022-04-21|0.13087|0.13084|0.13083|0.13083|0.13085|0.13081|0.1307|0.1444|0.50872|1.66726|2.79993|1.67738|1.31963|0.91955|0.12646|0.13074|0.13062|0.13056|0.13053|0.13053|0.13053|0.13066|0.13072|0.13074|0|0|0|0|0|0|0|15|11|19|6|13|15|29|41|12|0|0|0|0|0|2|0|0|0.0368|0.03577|0.02305|0.02075|0.01819|0.04101|0.05436|0.13151|0.07341|0.06142|0.05531|0.04534|0.0496|0.084|0.0725|0.05997|0.04831|0.05518|0.06234|0.06787|0.02771|0.00626|0.02433|0.01907|-0.04202|-0.03077|-0.02413|-0.02635|-0.02313|-0.0311|-0.06121|-0.10062|-0.07755|-0.06809|-0.05284|-0.05707|-0.07017|-0.07874|-0.08123|-0.07446|-0.05156|-0.04458|-0.0564|-0.07013|-0.0295|-0.0071|-0.02378|-0.02411|264|264|264|264|264|264|264|262|262|259|261|257|252|257|261|264|264|264|264|264|263|213|264|264|||||||||||||||||||||||||
2022-05-21 21:16:53|IX.D.IBEX.IFM.IP|864|2022-05-17 20:55:00|2022-05-20 21:00:00|8521.5|79.3|0.10396|2022-04-21|0.06218|11|0.724285|18|-0.758456|18|2022-04-21|0.14109|0.141|0.14099|0.14097|0.14101|0.14096|0.07752|0.06227|0.06224|0.06223|0.06221|0.06218|0.0622|0.0622|0.06218|0.06992|0.45969|0.09144|0.13191|0.14067|0.1406|0.14058|0.14062|0.14066|0|0|0|0|0|0|22|174|132|97|85|105|95|113|141|174|85|18|15|0|0|0|0|0|0.04595|0.04468|0.02849|0.02603|0.02833|0.04346|0.07158|0.11112|0.0721|0.0615|0.04826|0.05057|0.05038|0.07275|0.07277|0.06318|0.04425|0.0521|0.07749|0.08512|0.03863|0.00889|0.03088|0.02579|-0.05285|-0.03907|-0.02968|-0.02902|-0.02685|-0.03908|-0.06513|-0.08643|-0.0702|-0.052|-0.05141|-0.05107|-0.05298|-0.06036|-0.0694|-0.06862|-0.04418|-0.04314|-0.07263|-0.0973|-0.0367|-0.01086|-0.03171|-0.0324|264|264|260|258|249|263|264|264|264|264|264|264|264|264|264|264|264|263|264|264|262|214|264|264|||||||||||||||||||||||||
2022-05-21 21:16:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:54|IX.D.OMX.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|1997.64|455.2|0.05739|2022-04-21|0.02581|8|0.591017|7|-0.949841|7|2022-04-21|0.07084|0.07082|0.07082|0.07082|0.07081|0.0708|0.06931|0.03387|0.02581|0.02581|0.02616|0.02797|0.02796|0.02796|0.02796|0.04949|0.06779|0.07094|0.07093|0.07092|0.0709|0.07086|0.07091|0.07093|0|0|0|0|0|0|8|1401|995|788|653|645|566|881|1083|1363|171|0|0|0|0|0|0|0|0.03713|0.03626|0.0244|0.02161|0.02086|0.03975|0.05563|0.10796|0.07863|0.06381|0.04586|0.05543|0.05615|0.06781|0.07474|0.05984|0.04797|0.05786|0.06309|0.06635|0.03092|0.00767|0.02541|0.02157|-0.04586|-0.03267|-0.02472|-0.02473|-0.02177|-0.0317|-0.05627|-0.13053|-0.08016|-0.06355|-0.05547|-0.05195|-0.05321|-0.06804|-0.08485|-0.07045|-0.05573|-0.04751|-0.0555|-0.07116|-0.03035|-0.00793|-0.02503|-0.02618|264|264|262|261|258|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-05-21 21:16:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-21|0.04908|6|0.710786|13|-0.729134|13|2022-04-21|0.11672|0.05539|0.0507|0.05126|0.05125|0.05044|0.04908|0.41495|0.0523|0.11895|5.62405|5.23449|5.4206|5.46227|0.09001|2.35456|5.44029|6.17233|5.05695|6.62958|11.31285|4.12271|0.18278|0.18319|193|348|181|137|103|159|129|207|280|127|30|19|31|98|70|44|28|18|18|22|10|2|0|0|0.07455|0.08939|0.05155|0.05227|0.03408|0.04831|0.04018|0.04838|0.04653|0.04743|0.04176|0.03627|0.0438|0.10258|0.09565|0.06462|0.05003|0.06448|0.05932|0.0545|0.04398|0.03512|0.03623|0.03597|-0.07314|-0.09554|-0.05742|-0.0441|-0.03042|-0.04264|-0.03245|-0.05017|-0.05555|-0.05557|-0.0382|-0.04354|-0.04509|-0.1101|-0.0926|-0.07298|-0.06089|-0.06102|-0.06817|-0.06109|-0.04228|-0.05639|-0.03759|-0.03816|264|276|276|276|275|276|275|274|275|264|252|252|262|260|271|265|243|247|242|245|214|102|202|201|||||||||||||||||||||||||
2022-05-21 21:16:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-21|0.04512|10|0.463681|7|-0.408785|7|2022-04-21|0.07399|0.07398|0.07397|0.07396|0.07396|0.07393|0.06804|0.05645|0.0502|0.04841|0.04512|0.05013|0.04926|0.0497|0.04975|0.06399|0.07413|0.07411|0.0741|0.07411|0.07408|0.0741|0.07408|0.0741|0|0|0|0|0|0|49|172|121|85|76|65|81|136|171|82|0|0|0|0|0|0|0|0|0.02173|0.03432|0.03573|0.02484|0.0156|0.04322|0.05355|0.08847|0.06554|0.05723|0.0494|0.04944|0.04544|0.07344|0.06487|0.05212|0.03352|0.03577|0.04071|0.04417|0.02185|0.00514|0.01694|0.0134|-0.02545|-0.03087|-0.03297|-0.02909|-0.01539|-0.03187|-0.0613|-0.09945|-0.07316|-0.06323|-0.04627|-0.05232|-0.04801|-0.06901|-0.06961|-0.06063|-0.03677|-0.03197|-0.0347|-0.04551|-0.02108|-0.00541|-0.01664|-0.01637|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|212|264|264||||||||||||||0|||||||||||
2022-05-21 21:16:55|IX.D.SMI.IFM.IP|863|2022-05-17 20:55:00|2022-05-20 20:55:00|11355.2|116.5|0.03199|2022-04-21|0.01772|8|0.475479|7|-0.361923|0|2022-04-21|0.04885|0.04886|0.04887|0.04886|0.04882|0.04885|0.02371|0.01773|0.01772|0.01773|0.01772|0.01772|0.01773|0.01773|0.01772|0.01773|0.01774|0.01773|0.01773|0.01983|0.04351|0.04881|0.0488|0.04881|0|0|0|0|0|0|37|316|207|166|140|154|162|230|277|482|108|20|17|30|2|2|0|0|0.02857|0.02766|0.01753|0.01588|0.01632|0.02832|0.03818|0.08446|0.05146|0.03884|0.03488|0.03797|0.0352|0.05321|0.05819|0.05426|0.03574|0.03685|0.03778|0.05133|0.02245|0.00538|0.01826|0.01504|-0.03252|-0.02454|-0.01909|-0.01754|-0.01616|-0.02413|-0.0429|-0.07857|-0.04783|-0.03959|-0.0366|-0.03974|-0.0452|-0.05751|-0.06175|-0.05277|-0.04027|-0.0308|-0.03879|-0.05101|-0.02248|-0.0057|-0.01853|-0.01962|264|264|261|259|248|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|212|264|264|||||||||||||||||||||||||
2022-05-21 21:16:56|IX.D.TAIEX.IFU.IP|867|2022-05-17 20:50:00|2022-05-20 21:00:00|16171.3|635|0.04517|2022-04-21|0.02796|4|0.551853|1|-0.421994|0|2022-04-21|0.06695|0.02797|0.02797|0.02797|0.02796|0.04066|0.08051|0.03847|0.03846|0.03845|0.03846|0.03846|0.03846|0.03847|0.03848|0.03849|0.03851|0.0385|0.0385|0.03851|0.03851|0.08054|0.0806|0.08062|648|2285|1204|814|721|1102|0|405|267|190|165|199|217|494|481|369|263|209|204|210|100|0|0|0|0.04679|0.08181|0.05348|0.0415|0.0403|0.05095|0.03948|0.04088|0.0304|0.02878|0.02322|0.02657|0.02382|0.03738|0.0369|0.03383|0.03058|0.03601|0.03814|0.03849|0.02527|0.00637|0.02387|0.01938|-0.04943|-0.07898|-0.05195|-0.04132|-0.03534|-0.04812|-0.03712|-0.03532|-0.02839|-0.02447|-0.02508|-0.02385|-0.02511|-0.04022|-0.04538|-0.0368|-0.03666|-0.03405|-0.03921|-0.04786|-0.02086|-0.00641|-0.0232|-0.02265|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||||||||||||||
2022-05-21 21:16:57|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-21|0.06218|11|0.724285|18|-0.758456|18|2022-04-21|0.14109|0.141|0.14099|0.14097|0.14101|0.14096|0.07752|0.06227|0.06224|0.06223|0.06221|0.06218|0.0622|0.0622|0.06218|0.06992|0.45969|0.09144|0.13191|0.14067|0.1406|0.14058|0.14062|0.14066|0|0|0|0|0|0|22|174|132|97|85|105|95|113|141|174|85|18|15|0|0|0|0|0|0.04595|0.04468|0.02849|0.02603|0.02833|0.04346|0.07158|0.11112|0.0721|0.0615|0.04826|0.05057|0.05038|0.07275|0.07277|0.06318|0.04425|0.0521|0.07749|0.08512|0.03863|0.00889|0.03088|0.02579|-0.05285|-0.03907|-0.02968|-0.02902|-0.02685|-0.03908|-0.06513|-0.08643|-0.0702|-0.052|-0.05141|-0.05107|-0.05298|-0.06036|-0.0694|-0.06862|-0.04418|-0.04314|-0.07263|-0.0973|-0.0367|-0.01086|-0.03171|-0.0324|264|264|260|258|249|263|264|264|264|264|264|264|264|264|264|264|264|263|264|264|262|214|264|264|||||||||||||||||||||||||
2022-05-21 21:16:57|KB.D.TK.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|6043.33|0|0|2022-04-21|0|7|0.368368|9|-0.271759|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06704|0.04342|0.04147|0.02916|0.03723|0.03084|0.04969|0.0476|0.05137|0.03362|||||||||||||||-0.0596|-0.04473|-0.03995|-0.03222|-0.03469|-0.03441|-0.05049|-0.05412|-0.04821|-0.04339||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0||0|||0|0||||||||
2022-05-21 21:16:58|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-21|0.02581|8|0.591017|7|-0.949841|7|2022-04-21|0.07084|0.07082|0.07082|0.07082|0.07081|0.0708|0.06931|0.03387|0.02581|0.02581|0.02616|0.02797|0.02796|0.02796|0.02796|0.04949|0.06779|0.07094|0.07093|0.07092|0.0709|0.07086|0.07091|0.07093|0|0|0|0|0|0|8|1401|995|788|653|645|566|881|1083|1363|171|0|0|0|0|0|0|0|0.03713|0.03626|0.0244|0.02161|0.02086|0.03975|0.05563|0.10796|0.07863|0.06381|0.04586|0.05543|0.05615|0.06781|0.07474|0.05984|0.04797|0.05786|0.06309|0.06635|0.03092|0.00767|0.02541|0.02157|-0.04586|-0.03267|-0.02472|-0.02473|-0.02177|-0.0317|-0.05627|-0.13053|-0.08016|-0.06355|-0.05547|-0.05195|-0.05321|-0.06804|-0.08485|-0.07045|-0.05573|-0.04751|-0.0555|-0.07116|-0.03035|-0.00793|-0.02503|-0.02618|264|264|262|261|258|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|264|264|||||||||||||||||||||||||
2022-05-21 21:16:59|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-21|0.01772|8|0.475479|7|-0.361923|0|2022-04-21|0.04885|0.04886|0.04887|0.04886|0.04882|0.04885|0.02371|0.01773|0.01772|0.01773|0.01772|0.01772|0.01773|0.01773|0.01772|0.01773|0.01774|0.01773|0.01773|0.01983|0.04351|0.04881|0.0488|0.04881|0|0|0|0|0|0|37|316|207|166|140|154|162|230|277|482|108|20|17|30|2|2|0|0|0.02857|0.02766|0.01753|0.01588|0.01632|0.02832|0.03818|0.08446|0.05146|0.03884|0.03488|0.03797|0.0352|0.05321|0.05819|0.05426|0.03574|0.03685|0.03778|0.05133|0.02245|0.00538|0.01826|0.01504|-0.03252|-0.02454|-0.01909|-0.01754|-0.01616|-0.02413|-0.0429|-0.07857|-0.04783|-0.03959|-0.0366|-0.03974|-0.0452|-0.05751|-0.06175|-0.05277|-0.04027|-0.0308|-0.03879|-0.05101|-0.02248|-0.0057|-0.01853|-0.01962|264|264|261|259|248|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|212|264|264|||||||||||||||||||||||||
2022-05-21 21:17:00|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-21|0.02796|4|0.551853|1|-0.421994|0|2022-04-21|0.06695|0.02797|0.02797|0.02797|0.02796|0.04066|0.08051|0.03847|0.03846|0.03845|0.03846|0.03846|0.03846|0.03847|0.03848|0.03849|0.03851|0.0385|0.0385|0.03851|0.03851|0.08054|0.0806|0.08062|648|2285|1204|814|721|1102|0|405|267|190|165|199|217|494|481|369|263|209|204|210|100|0|0|0|0.04679|0.08181|0.05348|0.0415|0.0403|0.05095|0.03948|0.04088|0.0304|0.02878|0.02322|0.02657|0.02382|0.03738|0.0369|0.03383|0.03058|0.03601|0.03814|0.03849|0.02527|0.00637|0.02387|0.01938|-0.04943|-0.07898|-0.05195|-0.04132|-0.03534|-0.04812|-0.03712|-0.03532|-0.02839|-0.02447|-0.02508|-0.02385|-0.02511|-0.04022|-0.04538|-0.0368|-0.03666|-0.03405|-0.03921|-0.04786|-0.02086|-0.00641|-0.0232|-0.02265|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||||||||||||||
2022-05-21 21:17:01|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.368368|9|-0.271759|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06704|0.04342|0.04147|0.02916|0.03723|0.03084|0.04969|0.0476|0.05137|0.03362|||||||||||||||-0.0596|-0.04473|-0.03995|-0.03222|-0.03469|-0.03441|-0.05049|-0.05412|-0.04821|-0.04339||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0||0|||0|0||||||||
2022-05-21 21:17:02|CC.D.VSTOXX.UNC.IP|682|2022-05-18 00:15:00|2022-05-20 19:55:00|29.33|100.6|0.99226|2022-04-21|0.27886|14|1.539563|14|-2.104174|0|2022-04-21|1.05191|1.04281|1.05056|1.02921|1.0382|1.45254|0.43944|0.28992|0.28013|0.27997|0.27996|0.27976|0.28239|0.27919|0.27886|0.27947|0.27887|0.28437|0.31738|0.39336|0.89525|1.06082|||1|0|0|0|0|1|22|129|159|135|96|119|112|215|243|225|57|14|16|17|7|0|||0.13656|0.1119|0.12033|0.09169|0.1161|0.12881|0.21253|0.29271|0.25045|0.18491|0.1754|0.17095|0.20229|0.29853|0.30449|0.25345|0.22808|0.19952|0.23445|0.26317|0.16159||||-0.16403|-0.13358|-0.14547|-0.16323|-0.14593|-0.17005|-0.23692|-0.27849|-0.21762|-0.21376|-0.1865|-0.18056|-0.1829|-0.23584|-0.29246|-0.25252|-0.18291|-0.22662|-0.2675|-0.32474|-0.17594||||170|230|188|182|195|204|245|251|252|248|250|247|250|251|252|251|248|245|245|242|25|1|||||||||||||||||||||||||
2022-05-21 21:17:03|CC.D.VSTOXX.UNC.IP|682|2022-05-18 00:15:00|2022-05-20 19:55:00|29.33|100.6|0.99226|2022-04-21|0.27886|14|1.539563|14|-2.104174|0|2022-04-21|1.05191|1.04281|1.05056|1.02921|1.0382|1.45254|0.43944|0.28992|0.28013|0.27997|0.27996|0.27976|0.28239|0.27919|0.27886|0.27947|0.27887|0.28437|0.31738|0.39336|0.89525|1.06082|||1|0|0|0|0|1|22|129|159|135|96|119|112|215|243|225|57|14|16|17|7|0|||0.13656|0.1119|0.12033|0.09169|0.1161|0.12881|0.21253|0.29271|0.25045|0.18491|0.1754|0.17095|0.20229|0.29853|0.30449|0.25345|0.22808|0.19952|0.23445|0.26317|0.16159||||-0.16403|-0.13358|-0.14547|-0.16323|-0.14593|-0.17005|-0.23692|-0.27849|-0.21762|-0.21376|-0.1865|-0.18056|-0.1829|-0.23584|-0.29246|-0.25252|-0.18291|-0.22662|-0.2675|-0.32474|-0.17594||||170|230|188|182|195|204|245|251|252|248|250|247|250|251|252|251|248|245|245|242|25|1|||||||||||||||||||||||||
2022-05-21 21:17:04|CC.D.VIX.UME.IP|797|2022-05-17 20:50:00|2022-05-20 20:55:00|29.46|234.8|0.50672|2022-04-21|0.65422|4|1.769912|18|-2.263856|18|2022-04-21|0.65707|0.656|0.65483|0.66024|0.65422|0.6586|0.66243|0.66276|0.66127|0.66164|0.66207|0.66134|0.66135|0.66287|0.66294|0.66301|0.65989|0.66246|0.66293|0.66391|0.66252||0.66259|0.65695|17|14|10|33|13|14|21|41|36|31|25|42|63|354|439|298|217|213|282|536|318||11|10|0.12318|0.1318|0.10121|0.11297|0.11634|0.13286|0.12664|0.17795|0.15775|0.12796|0.13381|0.15938|0.15397|0.31544|0.31251|0.28698|0.24772|0.22644|0.29024|0.32995|0.1626||0.12685|0.1194|-0.13163|-0.12161|-0.1142|-0.09672|-0.11373|-0.11382|-0.14135|-0.16468|-0.16283|-0.13585|-0.12951|-0.1548|-0.16947|-0.30885|-0.32287|-0.24731|-0.22786|-0.28503|-0.28755|-0.36333|-0.20297||-0.11542|-0.09388|216|207|183|172|122|196|220|252|245|233|214|236|238|245|263|261|251|261|258|261|130|188|173|||||||||||||||||||||||||
2022-05-21 21:17:05|CC.D.VIX.UME.IP|797|2022-05-17 20:50:00|2022-05-20 20:55:00|29.46|234.8|0.50672|2022-04-21|0.65422|4|1.769912|18|-2.263856|18|2022-04-21|0.65707|0.656|0.65483|0.66024|0.65422|0.6586|0.66243|0.66276|0.66127|0.66164|0.66207|0.66134|0.66135|0.66287|0.66294|0.66301|0.65989|0.66246|0.66293|0.66391|0.66252||0.66259|0.65695|17|14|10|33|13|14|21|41|36|31|25|42|63|354|439|298|217|213|282|536|318||11|10|0.12318|0.1318|0.10121|0.11297|0.11634|0.13286|0.12664|0.17795|0.15775|0.12796|0.13381|0.15938|0.15397|0.31544|0.31251|0.28698|0.24772|0.22644|0.29024|0.32995|0.1626||0.12685|0.1194|-0.13163|-0.12161|-0.1142|-0.09672|-0.11373|-0.11382|-0.14135|-0.16468|-0.16283|-0.13585|-0.12951|-0.1548|-0.16947|-0.30885|-0.32287|-0.24731|-0.22786|-0.28503|-0.28755|-0.36333|-0.20297||-0.11542|-0.09388|216|207|183|172|122|196|220|252|245|233|214|236|238|245|263|261|251|261|258|261|130|188|173|||||||||||||||||||||||||
2022-05-21 21:17:05|IR.D.FGBM.FWM2.IP|709|2022-05-18 00:15:00|2022-05-20 19:55:00|12742|1662.6|0.44707|2022-04-21|0.02354|10|0.313161|11|-0.172739|6|2022-04-21|1.08448|0.42796|2.49415|1.74897|2.09105|0.83116|0.02392|0.02379|0.02376|0.02367|0.02354|0.02367|0.02373|0.02358|0.02392|0.02364|0.02358|0.02368|0.85007|0.43547|0.02423||||79|37|32|29|46|90|946|2385|3404|3089|2741|2464|2829|3567|3339|2757|1020|287|142|117|64||||0.01532|0.01293|0.01064|0.01049|0.01156|0.01315|0.02394|0.0279|0.02466|0.02135|0.01922|0.02244|0.02599|0.0266|0.02127|0.02059|0.0144|0.01374|0.011|0.01019|0.00913||||-0.01704|-0.01438|-0.01367|-0.01176|-0.01292|-0.01462|-0.02314|-0.02892|-0.02406|-0.02366|-0.02112|-0.02259|-0.02409|-0.0278|-0.02568|-0.02165|-0.01396|-0.01271|-0.01305|-0.01244|-0.00999||||189|249|243|232|242|248|249|252|252|252|252|251|252|252|252|252|248|244|242|243|43|||||||||||||||||||||||||
2022-05-21 21:17:06|IR.D.FLG.FWM1.IP|360|2022-05-18 07:00:00|2022-05-20 16:55:00|11896|919.1|0.02668|2022-04-21|0.02607|8|0.331647|13|-0.240365|13|2022-04-21||||||||0.0262|0.02607|0.02618|0.02618|0.02621|0.02676|0.02641|0.02628|0.02651|0.02749|0.02709||||||||||||||977|885|792|684|702|893|1104|1164|1118|392|243||||||||||||||0.05411|0.04312|0.03432|0.03271|0.03809|0.04592|0.05052|0.04778|0.03535|0.02582|0.02517||||||||||||||-0.05627|-0.04842|-0.03746|-0.03497|-0.03477|-0.03952|-0.05061|-0.04829|-0.03468|-0.02561|-0.02621|||||||204|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:06|IR.D.FGBM.FWM2.IP|709|2022-05-18 00:15:00|2022-05-20 19:55:00|12742|1662.6|0.44707|2022-04-21|0.02354|10|0.313161|11|-0.172739|6|2022-04-21|1.08448|0.42796|2.49415|1.74897|2.09105|0.83116|0.02392|0.02379|0.02376|0.02367|0.02354|0.02367|0.02373|0.02358|0.02392|0.02364|0.02358|0.02368|0.85007|0.43547|0.02423||||79|37|32|29|46|90|946|2385|3404|3089|2741|2464|2829|3567|3339|2757|1020|287|142|117|64||||0.01532|0.01293|0.01064|0.01049|0.01156|0.01315|0.02394|0.0279|0.02466|0.02135|0.01922|0.02244|0.02599|0.0266|0.02127|0.02059|0.0144|0.01374|0.011|0.01019|0.00913||||-0.01704|-0.01438|-0.01367|-0.01176|-0.01292|-0.01462|-0.02314|-0.02892|-0.02406|-0.02366|-0.02112|-0.02259|-0.02409|-0.0278|-0.02568|-0.02165|-0.01396|-0.01271|-0.01305|-0.01244|-0.00999||||189|249|243|232|242|248|249|252|252|252|252|251|252|252|252|252|248|244|242|243|43|||||||||||||||||||||||||
2022-05-21 21:17:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-21|0.02607|8|0.331647|13|-0.240365|13|2022-04-21||||||||0.0262|0.02607|0.02618|0.02618|0.02621|0.02676|0.02641|0.02628|0.02651|0.02749|0.02709||||||||||||||977|885|792|684|702|893|1104|1164|1118|392|243||||||||||||||0.05411|0.04312|0.03432|0.03271|0.03809|0.04592|0.05052|0.04778|0.03535|0.02582|0.02517||||||||||||||-0.05627|-0.04842|-0.03746|-0.03497|-0.03477|-0.03952|-0.05061|-0.04829|-0.03468|-0.02561|-0.02621|||||||204|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:07|IR.D.ULTRA100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|15830.8|484.9|0.02567|2022-04-21|0.02353|0|0.391783|19|-0.435189|12|2022-04-21|0.02353|0.02354|0.02356|0.02355|0.02356|0.02357|0.02356|0.02356|0.02357|0.02358|0.0236|0.02359|0.02359|0.0236|0.02363|0.02363|0.02361|0.0236|0.02361|0.02361|0.02358||0.0236|0.02361|88|70|57|52|45|49|112|188|183|163|178|269|630|757|797|660|576|518|562|776|503||44|41|0.04892|0.05549|0.03831|0.03727|0.03283|0.03708|0.05706|0.06466|0.07285|0.05545|0.05324|0.06733|0.10722|0.08715|0.08615|0.08628|0.07234|0.0743|0.06372|0.0733|0.06928||0.0396|0.03361|-0.0595|-0.04863|-0.04367|-0.03978|-0.03696|-0.03965|-0.05193|-0.07388|-0.07272|-0.06007|-0.05604|-0.06351|-0.09801|-0.1177|-0.1026|-0.07385|-0.06904|-0.07472|-0.06712|-0.0657|-0.06719||-0.04289|-0.03627|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:17:08|IR.D.ULTRA100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|15830.8|484.9|0.02567|2022-04-21|0.02353|0|0.391783|19|-0.435189|12|2022-04-21|0.02353|0.02354|0.02356|0.02355|0.02356|0.02357|0.02356|0.02356|0.02357|0.02358|0.0236|0.02359|0.02359|0.0236|0.02363|0.02363|0.02361|0.0236|0.02361|0.02361|0.02358||0.0236|0.02361|88|70|57|52|45|49|112|188|183|163|178|269|630|757|797|660|576|518|562|776|503||44|41|0.04892|0.05549|0.03831|0.03727|0.03283|0.03708|0.05706|0.06466|0.07285|0.05545|0.05324|0.06733|0.10722|0.08715|0.08615|0.08628|0.07234|0.0743|0.06372|0.0733|0.06928||0.0396|0.03361|-0.0595|-0.04863|-0.04367|-0.03978|-0.03696|-0.03965|-0.05193|-0.07388|-0.07272|-0.06007|-0.05604|-0.06351|-0.09801|-0.1177|-0.1026|-0.07385|-0.06904|-0.07472|-0.06712|-0.0657|-0.06719||-0.04289|-0.03627|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:17:08|IR.D.BOND100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|14174.6|819.4|0.02844|2022-04-21|0.02748|0|0.373216|12|-0.338062|13|2022-04-21|0.02748|0.02748|0.02749|0.02752|0.0275|0.02752|0.02751|0.0275|0.02749|0.02751|0.02753|0.02752|0.02752|0.02753|0.02754|0.02754|0.02754|0.02754|0.02754|0.02754|0.02752||0.02756|0.02757|207|176|137|124|108|125|258|420|420|348|359|521|1225|1397|1413|1165|910|887|889|913|719||125|95|0.0412|0.03805|0.02889|0.02902|0.0248|0.02707|0.04412|0.04543|0.05098|0.03902|0.0378|0.0435|0.07551|0.06886|0.06378|0.0599|0.04346|0.05565|0.04816|0.04895|0.04299||0.03196|0.02379|-0.0444|-0.0376|-0.03645|-0.03256|-0.02811|-0.03099|-0.03826|-0.05555|-0.04734|-0.04348|-0.04409|-0.04481|-0.07026|-0.07994|-0.07355|-0.0551|-0.04787|-0.05241|-0.04848|-0.04502|-0.0428||-0.03278|-0.0263|263|264|258|248|254|257|260|262|258|261|263|263|264|264|264|264|264|264|264|264|261|253|250|||||||||||||||||||||||||
2022-05-21 21:17:09|IR.D.10YEAR100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|12012.8|3061|0.03328|2022-04-21|0.03301|0|0.449943|12|-0.204625|13|2022-04-21|0.03301|0.03301|0.03302|0.03303|0.03303|0.03304|0.03303|0.03302|0.03302|0.03303|0.03303|0.03302|0.03301|0.03302|0.03303|0.03303|0.03303|0.03303|0.03304|0.03304|0.03304||0.03308|0.03305|1276|1078|842|767|703|780|1506|2406|2064|1727|1798|2432|5053|6311|6173|4873|3403|3440|3948|3592|2598||561|500|0.02779|0.02524|0.0183|0.01785|0.01713|0.01945|0.02785|0.02952|0.02874|0.02296|0.02357|0.02687|0.0416|0.0428|0.0345|0.0313|0.02674|0.02921|0.02439|0.02245|0.02327||0.02245|0.01757|-0.0282|-0.02282|-0.02311|-0.02077|-0.01897|-0.02024|-0.02365|-0.03159|-0.02708|-0.02377|-0.0224|-0.02681|-0.03864|-0.04367|-0.03976|-0.0321|-0.02662|-0.0268|-0.02861|-0.024|-0.02214||-0.0234|-0.01997|262|263|259|251|248|254|259|262|260|262|264|263|264|264|264|264|264|262|261|262|259|235|251|||||||||||||||||||||||||
2022-05-21 21:17:09|IR.D.BOND100.FWM2.IP|345|2022-05-19 15:15:00|2022-05-20 20:55:00|14174.6|980.4|0.02831|2022-04-21|0.02748|0|0.373216|12|-0.338062|13|2022-04-21|0.02748|0.02748|0.02749|0.02752|0.0275|0.02752|0.02751|0.0275|0.02749|0.02751|0.02753|0.02752|0.02752|0.02753|0.02754|0.02754|0.02754|0.02754|0.02754|0.02754|0.02752||0.02756|0.02757|207|176|137|124|108|125|258|420|420|348|359|521|1225|1397|1413|1165|910|887|889|913|719||125|95|0.0412|0.03805|0.02889|0.02902|0.0248|0.02707|0.04412|0.04543|0.05098|0.03902|0.0378|0.0435|0.07551|0.06886|0.06378|0.0599|0.04346|0.05565|0.04816|0.04895|0.04299||0.03196|0.02379|-0.0444|-0.0376|-0.03645|-0.03256|-0.02811|-0.03099|-0.03826|-0.05555|-0.04734|-0.04348|-0.04409|-0.04481|-0.07026|-0.07994|-0.07355|-0.0551|-0.04787|-0.05241|-0.04848|-0.04502|-0.0428||-0.03278|-0.0263|263|264|258|248|254|257|260|262|258|261|263|263|264|264|264|264|264|264|264|264|261|253|250|||||||||||||||||||||||||
2022-05-21 21:17:10|IR.D.JGB.FWM2.IP|458|2022-05-17 23:45:00|2022-05-20 13:10:00|14976|4.8|11.82404|2022-04-21|0.04429|23|0.160653|4|-0.067092|3|2022-04-21|1.13821|2.28985||2.24835|3.07266|1.93685|2.98497|3.61475|4.84283|2.37352|14.57284|8.98184|3.21092|0.93031|1.88351|2.89329|10.57449|17.98191||||||0.04429|13|10||16|8|13|5|7|7|12|3|4|11|6|8|4|2|1||||||22|0.0116|0.00975||0.01455|0.01267|0.01062|0.01121|0.01069|0.01188|0.00836|0.01097|0.00981|0.0116|0.00999|0.01094|0.0086|0.00865|0.01005||||||0.01802|-0.012|-0.01035||-0.01227|-0.00984|-0.01168|-0.01093|-0.01176|-0.00979|-0.01288|-0.00848|-0.0081|-0.01125|-0.01004|-0.00988|-0.00926|-0.0085|-0.00813||||||-0.01297|274|267|136|264|264|136|252|250|43|117|235|253|227|218|211|190|184|68|||||||||||||||||||||||||
2022-05-21 21:17:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-21|0.03301|0|0.449943|12|-0.204625|13|2022-04-21|0.03301|0.03301|0.03302|0.03303|0.03303|0.03304|0.03303|0.03302|0.03302|0.03303|0.03303|0.03302|0.03301|0.03302|0.03303|0.03303|0.03303|0.03303|0.03304|0.03304|0.03304||0.03308|0.03305|1276|1078|842|767|703|780|1506|2406|2064|1727|1798|2432|5053|6311|6173|4873|3403|3440|3948|3592|2598||561|500|0.02779|0.02524|0.0183|0.01785|0.01713|0.01945|0.02785|0.02952|0.02874|0.02296|0.02357|0.02687|0.0416|0.0428|0.0345|0.0313|0.02674|0.02921|0.02439|0.02245|0.02327||0.02245|0.01757|-0.0282|-0.02282|-0.02311|-0.02077|-0.01897|-0.02024|-0.02365|-0.03159|-0.02708|-0.02377|-0.0224|-0.02681|-0.03864|-0.04367|-0.03976|-0.0321|-0.02662|-0.0268|-0.02861|-0.024|-0.02214||-0.0234|-0.01997|262|263|259|251|248|254|259|262|260|262|264|263|264|264|264|264|264|262|261|262|259|235|251|||||||||||||||||||||||||
2022-05-21 21:17:11|CC.D.FGBL.UME.IP|501|2022-05-18 06:05:00|2022-05-20 19:55:00|15433.9|2908.6|0.0105|2022-04-21|0.00982|15|0.428873|11|-0.300632|11|2022-04-21|||||||0.01046|0.01005|0.01017|0.00992|0.00992|0.00984|0.01035|0.00989|0.01012|0.00982|0.01007|0.0108|0.01108|0.01093|0.01072||||||||||1426|3114|4053|3889|3296|2990|4004|4660|4552|3582|1327|435|216|216|115||||||||||0.03771|0.04232|0.0414|0.0351|0.03005|0.03356|0.04159|0.04762|0.03867|0.03064|0.02048|0.01883|0.01554|0.01592|0.01256||||||||||-0.03465|-0.04697|-0.04236|-0.03435|-0.03211|-0.03296|-0.03951|-0.04547|-0.04213|-0.03194|-0.02125|-0.01988|-0.01814|-0.0165|-0.01127||||187|248|252|252|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-21|0.04429|23|0.160653|4|-0.067092|3|2022-04-21|1.13821|2.28985||2.24835|3.07266|1.93685|2.98497|3.61475|4.84283|2.37352|14.57284|8.98184|3.21092|0.93031|1.88351|2.89329|10.57449|17.98191||||||0.04429|13|10||16|8|13|5|7|7|12|3|4|11|6|8|4|2|1||||||22|0.0116|0.00975||0.01455|0.01267|0.01062|0.01121|0.01069|0.01188|0.00836|0.01097|0.00981|0.0116|0.00999|0.01094|0.0086|0.00865|0.01005||||||0.01802|-0.012|-0.01035||-0.01227|-0.00984|-0.01168|-0.01093|-0.01176|-0.00979|-0.01288|-0.00848|-0.0081|-0.01125|-0.01004|-0.00988|-0.00926|-0.0085|-0.00813||||||-0.01297|274|267|136|264|264|136|252|250|43|117|235|253|227|218|211|190|184|68|||||||||||||||||||||||||
2022-05-21 21:17:12|IR.D.FOAT.FWM2.IP|651|2022-05-18 00:15:00|2022-05-20 16:55:00|14626|646.5|0.19125|2022-04-21|0.03434|11|0.426714|11|-0.279101|6|2022-04-21|1.91886|2.36894|2.44676|2.89821|0.98676|0.5049|0.03744|0.0348|0.03489|0.03492|0.0345|0.03434|0.03506|0.03491|0.03446|0.03494|0.03529|0.03767|0.03871|0.03855|||||25|12|9|9|11|25|351|998|1377|1320|1094|994|1072|1232|1359|1083|376|72|33|14|||||0.03166|0.02169|0.0147|0.01624|0.01417|0.01841|0.03657|0.04444|0.04373|0.03434|0.0307|0.03339|0.04159|0.04313|0.03821|0.03124|0.01961|0.02012|0.01715|0.01912|||||-0.0261|-0.01955|-0.01677|-0.01487|-0.01696|-0.01913|-0.03427|-0.0492|-0.04202|-0.03592|-0.03231|-0.03298|-0.03811|-0.04569|-0.04196|-0.03229|-0.02257|-0.01933|-0.01902|-0.01353|||||160|215|208|210|212|216|252|252|252|252|252|252|252|252|252|252|252|228|215|36|||||||||||||||||||||||||
2022-05-21 21:17:13|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-21|0.00982|15|0.428873|11|-0.300632|11|2022-04-21|||||||0.01046|0.01005|0.01017|0.00992|0.00992|0.00984|0.01035|0.00989|0.01012|0.00982|0.01007|0.0108|0.01108|0.01093|0.01072||||||||||1426|3114|4053|3889|3296|2990|4004|4660|4552|3582|1327|435|216|216|115||||||||||0.03771|0.04232|0.0414|0.0351|0.03005|0.03356|0.04159|0.04762|0.03867|0.03064|0.02048|0.01883|0.01554|0.01592|0.01256||||||||||-0.03465|-0.04697|-0.04236|-0.03435|-0.03211|-0.03296|-0.03951|-0.04547|-0.04213|-0.03194|-0.02125|-0.01988|-0.01814|-0.0165|-0.01127||||187|248|252|252|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:13|IR.D.FBTP.FWM2.IP|396|2022-05-18 06:00:00|2022-05-20 16:55:00|12832|620.7|0.04172|2022-04-21|0.03826|10|0.528785|11|-0.406657|6|2022-04-21|||||||0.04085|0.0394|0.03856|0.03841|0.03826|0.0385|0.03911|0.03881|0.0385|0.03852|0.04045|0.03959|||||||||||||292|703|858|803|644|622|767|897|871|691|227|149|||||||||||||0.04255|0.05454|0.05374|0.04386|0.03961|0.04009|0.04889|0.05689|0.04856|0.03694|0.02726|0.02201|||||||||||||-0.04974|-0.06087|-0.05195|-0.04669|-0.0406|-0.04109|-0.04689|-0.05758|-0.05297|-0.04496|-0.02581|-0.02852|||||||204|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-21|0.03434|11|0.426714|11|-0.279101|6|2022-04-21|1.91886|2.36894|2.44676|2.89821|0.98676|0.5049|0.03744|0.0348|0.03489|0.03492|0.0345|0.03434|0.03506|0.03491|0.03446|0.03494|0.03529|0.03767|0.03871|0.03855|||||25|12|9|9|11|25|351|998|1377|1320|1094|994|1072|1232|1359|1083|376|72|33|14|||||0.03166|0.02169|0.0147|0.01624|0.01417|0.01841|0.03657|0.04444|0.04373|0.03434|0.0307|0.03339|0.04159|0.04313|0.03821|0.03124|0.01961|0.02012|0.01715|0.01912|||||-0.0261|-0.01955|-0.01677|-0.01487|-0.01696|-0.01913|-0.03427|-0.0492|-0.04202|-0.03592|-0.03231|-0.03298|-0.03811|-0.04569|-0.04196|-0.03229|-0.02257|-0.01933|-0.01902|-0.01353|||||160|215|208|210|212|216|252|252|252|252|252|252|252|252|252|252|252|228|215|36|||||||||||||||||||||||||
2022-05-21 21:17:14|IR.D.05YEAR100.FWM2.IP|830|2022-05-17 20:50:00|2022-05-20 20:55:00|11332.6|2034.9|0.01771|2022-04-21|0.01757|0|0.387364|12|-0.143278|13|2022-04-21|0.01757|0.01757|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01757|0.01757|0.01757|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758||0.01759|0.01759|695|716|527|450|427|431|846|1483|1266|1100|1128|1782|4301|4824|4755|3890|2985|2644|2889|2926|2269||377|287|0.01928|0.0175|0.0122|0.01217|0.01008|0.01199|0.01758|0.01971|0.01666|0.01591|0.0161|0.01701|0.03369|0.02854|0.02345|0.02001|0.01804|0.01713|0.01497|0.01456|0.015||0.01525|0.01021|-0.0191|-0.01678|-0.01347|-0.01242|-0.01183|-0.01265|-0.01616|-0.02007|-0.01807|-0.01437|-0.01409|-0.0181|-0.02525|-0.02779|-0.02644|-0.02199|-0.01705|-0.01799|-0.01878|-0.01645|-0.01412||-0.01565|-0.01228|264|264|262|258|260|261|264|262|263|264|264|264|264|264|264|264|264|264|264|264|261|248|255|||||||||||||||||||||||||
2022-05-21 21:17:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-21|0.03826|10|0.528785|11|-0.406657|6|2022-04-21|||||||0.04085|0.0394|0.03856|0.03841|0.03826|0.0385|0.03911|0.03881|0.0385|0.03852|0.04045|0.03959|||||||||||||292|703|858|803|644|622|767|897|871|691|227|149|||||||||||||0.04255|0.05454|0.05374|0.04386|0.03961|0.04009|0.04889|0.05689|0.04856|0.03694|0.02726|0.02201|||||||||||||-0.04974|-0.06087|-0.05195|-0.04669|-0.0406|-0.04109|-0.04689|-0.05758|-0.05297|-0.04496|-0.02581|-0.02852|||||||204|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:15|CC.D.DX.UME.IP|758|2022-05-17 20:50:00|2022-05-20 20:55:00|10286.9|67.9|0.0486|2022-04-21|0.05032|17|0.264351|11|-0.246483|11|2022-04-21|0.05035|0.05035|0.05035|0.05036|0.05035|0.05035|0.05036|0.05036|0.05036|0.05037|0.05037|0.05036|0.05037|0.05035|0.05034|0.05035|0.05033|0.05032|0.05032|0.05032|0.05238||||30|28|24|19|19|22|44|60|61|58|42|68|91|120|120|120|87|66|75|44|16||||0.0181|0.0163|0.0129|0.01077|0.01256|0.01233|0.01733|0.02183|0.02255|0.02121|0.01789|0.02412|0.0237|0.02869|0.02945|0.02455|0.01901|0.01525|0.01647|0.01279|0.0077||||-0.01651|-0.01645|-0.01298|-0.01288|-0.0105|-0.01271|-0.0189|-0.02126|-0.02529|-0.02318|-0.01721|-0.02245|-0.02769|-0.02824|-0.02992|-0.02365|-0.01677|-0.01573|-0.01634|-0.01289|-0.0104||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:17:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-21|0.01757|0|0.387364|12|-0.143278|13|2022-04-21|0.01757|0.01757|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01757|0.01757|0.01757|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758|0.01758||0.01759|0.01759|695|716|527|450|427|431|846|1483|1266|1100|1128|1782|4301|4824|4755|3890|2985|2644|2889|2926|2269||377|287|0.01928|0.0175|0.0122|0.01217|0.01008|0.01199|0.01758|0.01971|0.01666|0.01591|0.0161|0.01701|0.03369|0.02854|0.02345|0.02001|0.01804|0.01713|0.01497|0.01456|0.015||0.01525|0.01021|-0.0191|-0.01678|-0.01347|-0.01242|-0.01183|-0.01265|-0.01616|-0.02007|-0.01807|-0.01437|-0.01409|-0.0181|-0.02525|-0.02779|-0.02644|-0.02199|-0.01705|-0.01799|-0.01878|-0.01645|-0.01412||-0.01565|-0.01228|264|264|262|258|260|261|264|262|263|264|264|264|264|264|264|264|264|264|264|264|261|248|255|||||||||||||||||||||||||
2022-05-21 21:17:17|CS.D.BITCOIN.CFE.IP|1037|2022-05-17 20:55:00|2022-05-21 21:15:00|29323.6|697|0.3789|2022-04-21|0.25887|12|2.947135|20|-1.650959|4|2022-04-21|0.26263|0.26279|0.26145|0.2613|0.25961|0.2594|0.25938|0.25958|0.25913|0.25926|0.25926|0.2591|0.25887|0.2589|0.25905|0.25903|0.25949|0.25954|0.25962|0.26436|0.26843|0.26009|0.26204|0.26268|403|356|328|277|292|275|291|291|314|305|317|349|399|473|484|472|449|414|403|417|359|297|387|359|0.11168|0.09148|0.09369|0.07248|0.08906|0.06614|0.06676|0.07957|0.07608|0.06077|0.08126|0.09144|0.10923|0.11784|0.12914|0.10918|0.10883|0.11029|0.10256|0.09778|0.11838|0.10717|0.11926|0.09107|-0.1237|-0.09621|-0.08199|-0.07013|-0.08295|-0.06173|-0.07531|-0.07432|-0.07246|-0.07888|-0.07303|-0.08244|-0.08825|-0.11869|-0.11559|-0.13073|-0.12106|-0.10928|-0.11729|-0.10262|-0.10172|-0.11171|-0.1227|-0.11261|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0||||0|0|
2022-05-21 21:17:18|CC.D.DX.UME.IP|0|none|||0|0|2022-04-21|0.05032|17|0.264351|11|-0.246483|11|2022-04-21|0.05035|0.05035|0.05035|0.05036|0.05035|0.05035|0.05036|0.05036|0.05036|0.05037|0.05037|0.05036|0.05037|0.05035|0.05034|0.05035|0.05033|0.05032|0.05032|0.05032|0.05238||||30|28|24|19|19|22|44|60|61|58|42|68|91|120|120|120|87|66|75|44|16||||0.0181|0.0163|0.0129|0.01077|0.01256|0.01233|0.01733|0.02183|0.02255|0.02121|0.01789|0.02412|0.0237|0.02869|0.02945|0.02455|0.01901|0.01525|0.01647|0.01279|0.0077||||-0.01651|-0.01645|-0.01298|-0.01288|-0.0105|-0.01271|-0.0189|-0.02126|-0.02529|-0.02318|-0.01721|-0.02245|-0.02769|-0.02824|-0.02992|-0.02365|-0.01677|-0.01573|-0.01634|-0.01289|-0.0104||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:17:19|CS.D.ETHUSD.CFE.IP|1037|2022-05-17 20:55:00|2022-05-21 21:15:00|1968.84|907.1|0.3874|2022-04-21|0.24148|12|1.7002|20|-1.933739|4|2022-04-21|0.24453|0.24467|0.24364|0.24345|0.24244|0.24217|0.24197|0.24174|0.24176|0.24191|0.2419|0.24172|0.24148|0.24165|0.24171|0.24165|0.24214|0.24211|0.24208|0.24521|0.24798|0.24237|0.24339|0.24389|906|840|829|794|786|756|749|760|773|767|788|821|894|932|925|947|930|904|888|882|835|797|910|885|0.145|0.11254|0.11534|0.09831|0.10941|0.09632|0.08778|0.09152|0.0964|0.09072|0.10343|0.11309|0.13683|0.14517|0.15828|0.13298|0.14854|0.12708|0.13656|0.11567|0.1301|0.12304|0.15227|0.11591|-0.15879|-0.11423|-0.10609|-0.09504|-0.09773|-0.07173|-0.09062|-0.10509|-0.09062|-0.10154|-0.09624|-0.09955|-0.1289|-0.14898|-0.12533|-0.15972|-0.16566|-0.12814|-0.13658|-0.12572|-0.11791|-0.13564|-0.13747|-0.13966|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0||0||
2022-05-21 21:17:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-04-21|0.25887|12|2.947135|20|-1.650959|4|2022-04-21|0.26263|0.26279|0.26145|0.2613|0.25961|0.2594|0.25938|0.25958|0.25913|0.25926|0.25926|0.2591|0.25887|0.2589|0.25905|0.25903|0.25949|0.25954|0.25962|0.26436|0.26843|0.26009|0.26204|0.26268|403|356|328|277|292|275|291|291|314|305|317|349|399|473|484|472|449|414|403|417|359|297|387|359|0.11168|0.09148|0.09369|0.07248|0.08906|0.06614|0.06676|0.07957|0.07608|0.06077|0.08126|0.09144|0.10923|0.11784|0.12914|0.10918|0.10883|0.11029|0.10256|0.09778|0.11838|0.10717|0.11926|0.09107|-0.1237|-0.09621|-0.08199|-0.07013|-0.08295|-0.06173|-0.07531|-0.07432|-0.07246|-0.07888|-0.07303|-0.08244|-0.08825|-0.11869|-0.11559|-0.13073|-0.12106|-0.10928|-0.11729|-0.10262|-0.10172|-0.11171|-0.1227|-0.11261|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0||||0|0|
2022-05-21 21:17:22|CS.D.CRYPTOB10.CFD.IP|1036|2022-05-17 20:55:00|2022-05-21 21:15:00|8922.49|281.8|1.34035|2022-04-21|0.75284|12|1.832474|20|-1.6587|14|2022-04-21|0.75832|0.75859|0.75712|0.75668|0.7553|0.75428|0.75385|0.75369|0.75336|0.75423|0.75426|0.75341|0.75284|0.75292|0.7532|0.75332|0.75467|0.75455|0.75468|0.75824|0.7612|0.75496|0.75592|0.7576|289|288|284|280|280|280|280|281|282|283|283|285|287|291|291|292|292|290|288|287|285|283|286|282|0.1519|0.1122|0.09888|0.09366|0.10367|0.09187|0.07908|0.09543|0.09296|0.08611|0.09856|0.11107|0.12979|0.14301|0.14543|0.12565|0.14468|0.13296|0.12588|0.1065|0.11855|0.10868|0.12073|0.10983|-0.15656|-0.12439|-0.11091|-0.08373|-0.10142|-0.06902|-0.09524|-0.09897|-0.0972|-0.10395|-0.09387|-0.10163|-0.12233|-0.15054|-0.15094|-0.17805|-0.16999|-0.12562|-0.13799|-0.12292|-0.1154|-0.13644|-0.14002|-0.13395|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|321|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-21 21:17:23|CS.D.USDBRL.MINI.IP|246|2022-05-18 12:10:00|2022-05-20 18:55:00|49083|166.8|0.1613|2022-04-21|0.10487|13|0.436157|13|-0.492192|12|2022-04-21||||||||||||0.16741|0.10672|0.10487|0.10561|0.10583|0.10586|0.10781|0.10797|0.11833||||||||||||||||1|415|468|415|322|251|253|286|124|||||||||||||||||0.10764|0.09592|0.07975|0.06846|0.05072|0.05258|0.05174|0.03845|||||||||||||||||-0.11313|-0.09536|-0.09094|-0.06926|-0.05482|-0.06028|-0.05876|-0.04545|||||1|212|252|246|249|252|252|252|48||||||||||||||0|0|0||0|0||||||
2022-05-21 21:17:23|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-04-21|0.24148|12|1.7002|20|-1.933739|4|2022-04-21|0.24453|0.24467|0.24364|0.24345|0.24244|0.24217|0.24197|0.24174|0.24176|0.24191|0.2419|0.24172|0.24148|0.24165|0.24171|0.24165|0.24214|0.24211|0.24208|0.24521|0.24798|0.24237|0.24339|0.24389|906|840|829|794|786|756|749|760|773|767|788|821|894|932|925|947|930|904|888|882|835|797|910|885|0.145|0.11254|0.11534|0.09831|0.10941|0.09632|0.08778|0.09152|0.0964|0.09072|0.10343|0.11309|0.13683|0.14517|0.15828|0.13298|0.14854|0.12708|0.13656|0.11567|0.1301|0.12304|0.15227|0.11591|-0.15879|-0.11423|-0.10609|-0.09504|-0.09773|-0.07173|-0.09062|-0.10509|-0.09062|-0.10154|-0.09624|-0.09955|-0.1289|-0.14898|-0.12533|-0.15972|-0.16566|-0.12814|-0.13658|-0.12572|-0.11791|-0.13564|-0.13747|-0.13966|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0||0||
2022-05-21 21:17:24|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-04-21|0.75284|12|1.832474|20|-1.6587|14|2022-04-21|0.75832|0.75859|0.75712|0.75668|0.7553|0.75428|0.75385|0.75369|0.75336|0.75423|0.75426|0.75341|0.75284|0.75292|0.7532|0.75332|0.75467|0.75455|0.75468|0.75824|0.7612|0.75496|0.75592|0.7576|289|288|284|280|280|280|280|281|282|283|283|285|287|291|291|292|292|290|288|287|285|283|286|282|0.1519|0.1122|0.09888|0.09366|0.10367|0.09187|0.07908|0.09543|0.09296|0.08611|0.09856|0.11107|0.12979|0.14301|0.14543|0.12565|0.14468|0.13296|0.12588|0.1065|0.11855|0.10868|0.12073|0.10983|-0.15656|-0.12439|-0.11091|-0.08373|-0.10142|-0.06902|-0.09524|-0.09897|-0.0972|-0.10395|-0.09387|-0.10163|-0.12233|-0.15054|-0.15094|-0.17805|-0.16999|-0.12562|-0.13799|-0.12292|-0.1154|-0.13644|-0.14002|-0.13395|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|321|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-21 21:17:24|CS.D.USDINR.MINI.IP|654|2022-05-18 00:30:00|2022-05-20 19:55:00|7796.9|60.7|0.21857|2022-04-21|0.19671|6|0.154073|1|-0.299232|11|2022-04-21|0.35095|0.33134|0.32842|0.2779|0.20958|0.20146|0.19671|0.19956|0.20101|0.2029|0.20051|0.21911|0.21779|0.23841|0.23824|0.2351|0.2451|0.25294|0.28846|0.31854|||||11|25|23|74|95|78|84|93|88|86|55|46|60|60|62|56|42|41|38|18|||||0.02153|0.01656|0.0108|0.02574|0.02234|0.01885|0.01831|0.0208|0.01831|0.0201|0.01396|0.01664|0.0187|0.02363|0.02796|0.02411|0.01962|0.0182|0.01603|0.01505|||||-0.00827|-0.00944|-0.01262|-0.02019|-0.02421|-0.01933|-0.01553|-0.02102|-0.01911|-0.0207|-0.01351|-0.02278|-0.02348|-0.02792|-0.02477|-0.02535|-0.02203|-0.02095|-0.0201|-0.01634|||||52|197|190|266|274|276|275|275|275|275|274|269|268|274|269|267|266|264|246|76|||||||||||||||||||||||||
2022-05-21 21:17:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-21|0.10487|13|0.436157|13|-0.492192|12|2022-04-21||||||||||||0.16741|0.10672|0.10487|0.10561|0.10583|0.10586|0.10781|0.10797|0.11833||||||||||||||||1|415|468|415|322|251|253|286|124|||||||||||||||||0.10764|0.09592|0.07975|0.06846|0.05072|0.05258|0.05174|0.03845|||||||||||||||||-0.11313|-0.09536|-0.09094|-0.06926|-0.05482|-0.06028|-0.05876|-0.04545|||||1|212|252|246|249|252|252|252|48||||||||||||||0|0|0||0|0||||||
2022-05-21 21:17:26|CS.D.USDTWD.MINI.IP|616|2022-05-18 00:30:00|2022-05-20 19:45:00|29618.8|19.9|0.08211|2022-04-21|0.07148|2|0.161871|2|-0.255216|1|2022-04-21|0.13979|0.08477|0.07148|0.07226|0.4606|0.0732|0.07459|0.07441|0.07758|0.07737|0.08045|0.08603|0.08497|0.09599|0.09609|0.0947|0.09805|0.09986|0.10037|0.11851|||||16|47|47|32|21|26|44|41|30|23|22|19|27|21|21|18|16|14|14|13|||||0.02868|0.03264|0.02156|0.01653|0.01044|0.01515|0.01929|0.01746|0.01874|0.01942|0.01514|0.01276|0.01722|0.01822|0.02057|0.01472|0.01586|0.01344|0.01284|0.01077|||||-0.0214|-0.03323|-0.0214|-0.01647|-0.00813|-0.01846|-0.02013|-0.01847|-0.01934|-0.01759|-0.01519|-0.01524|-0.02009|-0.01802|-0.01927|-0.01842|-0.01558|-0.01318|-0.01348|-0.006|||||80|250|266|268|258|266|275|274|270|257|231|226|247|263|260|248|231|218|207|61|||||||||||||||||||||||||
2022-05-21 21:17:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-21|0.19671|6|0.154073|1|-0.299232|11|2022-04-21|0.35095|0.33134|0.32842|0.2779|0.20958|0.20146|0.19671|0.19956|0.20101|0.2029|0.20051|0.21911|0.21779|0.23841|0.23824|0.2351|0.2451|0.25294|0.28846|0.31854|||||11|25|23|74|95|78|84|93|88|86|55|46|60|60|62|56|42|41|38|18|||||0.02153|0.01656|0.0108|0.02574|0.02234|0.01885|0.01831|0.0208|0.01831|0.0201|0.01396|0.01664|0.0187|0.02363|0.02796|0.02411|0.01962|0.0182|0.01603|0.01505|||||-0.00827|-0.00944|-0.01262|-0.02019|-0.02421|-0.01933|-0.01553|-0.02102|-0.01911|-0.0207|-0.01351|-0.02278|-0.02348|-0.02792|-0.02477|-0.02535|-0.02203|-0.02095|-0.0201|-0.01634|||||52|197|190|266|274|276|275|275|275|275|274|269|268|274|269|267|266|264|246|76|||||||||||||||||||||||||
2022-05-21 21:17:27|CS.D.EURGBP.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|8448.1|544.7|0.02116|2022-04-21|0.01687|13|0.15502|13|-0.175294|13|2022-04-21|0.02331|0.02188|0.01971|0.02138|0.0191|0.02053|0.02003|0.01763|0.01767|0.0176|0.01743|0.01739|0.01953|0.01687|0.01706|0.01816|0.01744|0.01755|0.01714|0.01931|0.0545|0.11396|0.0368|0.0246|373|387|328|291|281|321|470|605|594|563|519|558|618|670|649|528|401|323|354|269|210|338|379|261|0.01134|0.0112|0.00916|0.00845|0.00977|0.01224|0.02059|0.02607|0.02589|0.02443|0.02077|0.02186|0.02433|0.02641|0.0263|0.02065|0.01717|0.01456|0.01078|0.0109|0.01431|0.01962|0.01399|0.00977|-0.01167|-0.01213|-0.01003|-0.00884|-0.00893|-0.01133|-0.02163|-0.02302|-0.02334|-0.02438|-0.02412|-0.02234|-0.02536|-0.02729|-0.02869|-0.02397|-0.01489|-0.01509|-0.01208|-0.01046|-0.01615|-0.01708|-0.0105|-0.00911|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-21|0.07148|2|0.161871|2|-0.255216|1|2022-04-21|0.13979|0.08477|0.07148|0.07226|0.4606|0.0732|0.07459|0.07441|0.07758|0.07737|0.08045|0.08603|0.08497|0.09599|0.09609|0.0947|0.09805|0.09986|0.10037|0.11851|||||16|47|47|32|21|26|44|41|30|23|22|19|27|21|21|18|16|14|14|13|||||0.02868|0.03264|0.02156|0.01653|0.01044|0.01515|0.01929|0.01746|0.01874|0.01942|0.01514|0.01276|0.01722|0.01822|0.02057|0.01472|0.01586|0.01344|0.01284|0.01077|||||-0.0214|-0.03323|-0.0214|-0.01647|-0.00813|-0.01846|-0.02013|-0.01847|-0.01934|-0.01759|-0.01519|-0.01524|-0.02009|-0.01802|-0.01927|-0.01842|-0.01558|-0.01318|-0.01348|-0.006|||||80|250|266|268|258|266|275|274|270|257|231|226|247|263|260|248|231|218|207|61|||||||||||||||||||||||||
2022-05-21 21:17:28|CS.D.EURUSD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|10560.8|544.3|0.0091|2022-04-21|0.00781|11|0.339927|11|-0.37016|11|2022-04-21|0.00862|0.00856|0.00823|0.00832|0.00804|0.00784|0.00795|0.00788|0.00795|0.00805|0.00782|0.00781|0.00876|0.00835|0.00807|0.00896|0.00834|0.00861|0.00819|0.00848|0.32961|0.04018|0.01426|0.00954|455|467|383|345|304|324|550|676|655|601|549|597|724|812|787|658|500|418|422|362|193|228|327|261|0.01806|0.01805|0.01244|0.0137|0.01171|0.0148|0.02292|0.02551|0.03442|0.03076|0.02069|0.02638|0.03122|0.03367|0.03388|0.02874|0.02047|0.01758|0.01776|0.01382|0.0117|0.0093|0.01313|0.01082|-0.0205|-0.01615|-0.01447|-0.01262|-0.01298|-0.01427|-0.02082|-0.02779|-0.02758|-0.02771|-0.02342|-0.0307|-0.03161|-0.03478|-0.03504|-0.02801|-0.0205|-0.01808|-0.0176|-0.01466|-0.01262|-0.01089|-0.01147|-0.01122|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:28|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-21|0.01687|13|0.15502|13|-0.175294|13|2022-04-21|0.02331|0.02188|0.01971|0.02138|0.0191|0.02053|0.02003|0.01763|0.01767|0.0176|0.01743|0.01739|0.01953|0.01687|0.01706|0.01816|0.01744|0.01755|0.01714|0.01931|0.0545|0.11396|0.0368|0.0246|373|387|328|291|281|321|470|605|594|563|519|558|618|670|649|528|401|323|354|269|210|338|379|261|0.01134|0.0112|0.00916|0.00845|0.00977|0.01224|0.02059|0.02607|0.02589|0.02443|0.02077|0.02186|0.02433|0.02641|0.0263|0.02065|0.01717|0.01456|0.01078|0.0109|0.01431|0.01962|0.01399|0.00977|-0.01167|-0.01213|-0.01003|-0.00884|-0.00893|-0.01133|-0.02163|-0.02302|-0.02334|-0.02438|-0.02412|-0.02234|-0.02536|-0.02729|-0.02869|-0.02397|-0.01489|-0.01509|-0.01208|-0.01046|-0.01615|-0.01708|-0.0105|-0.00911|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:29|CS.D.GBPUSD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|12487|703.6|0.01433|2022-04-21|0.01047|14|0.337448|11|-0.171947|18|2022-04-21|0.01429|0.01364|0.01194|0.01325|0.01201|0.0131|0.01306|0.01182|0.01152|0.0122|0.0111|0.01194|0.01396|0.01157|0.01047|0.01229|0.01193|0.01205|0.01094|0.01305|0.03591|0.06456|0.02671|0.01591|525|572|477|410|407|492|613|751|718|674|645|692|776|880|879|737|584|500|547|439|196|383|338|292|0.01583|0.01721|0.01402|0.01207|0.01248|0.01461|0.0195|0.02429|0.02904|0.02608|0.02447|0.02643|0.03003|0.02605|0.03106|0.02294|0.0177|0.01681|0.01852|0.01474|0.01011|0.0117|0.01195|0.00933|-0.0179|-0.01723|-0.01332|-0.01196|-0.013|-0.01347|-0.02324|-0.02805|-0.02855|-0.02079|-0.02199|-0.02643|-0.02512|-0.03044|-0.03033|-0.02284|-0.01909|-0.0175|-0.01668|-0.01325|-0.0133|-0.01162|-0.00903|-0.01078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:30|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-21|0.00781|11|0.339927|11|-0.37016|11|2022-04-21|0.00862|0.00856|0.00823|0.00832|0.00804|0.00784|0.00795|0.00788|0.00795|0.00805|0.00782|0.00781|0.00876|0.00835|0.00807|0.00896|0.00834|0.00861|0.00819|0.00848|0.32961|0.04018|0.01426|0.00954|455|467|383|345|304|324|550|676|655|601|549|597|724|812|787|658|500|418|422|362|193|228|327|261|0.01806|0.01805|0.01244|0.0137|0.01171|0.0148|0.02292|0.02551|0.03442|0.03076|0.02069|0.02638|0.03122|0.03367|0.03388|0.02874|0.02047|0.01758|0.01776|0.01382|0.0117|0.0093|0.01313|0.01082|-0.0205|-0.01615|-0.01447|-0.01262|-0.01298|-0.01427|-0.02082|-0.02779|-0.02758|-0.02771|-0.02342|-0.0307|-0.03161|-0.03478|-0.03504|-0.02801|-0.0205|-0.01808|-0.0176|-0.01466|-0.01262|-0.01089|-0.01147|-0.01122|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:31|CS.D.NZDUSD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|6405.8|419|0.03467|2022-04-21|0.03003|16|0.330687|2|-0.475932|22|2022-04-21|0.034|0.03335|0.03221|0.03023|0.03006|0.0309|0.0314|0.03182|0.03217|0.03057|0.03075|0.03198|0.03338|0.03146|0.03179|0.03077|0.03003|0.03145|0.03254|0.03213|0.04536|0.05836|0.04704|0.04089|305|327|284|227|217|248|331|370|357|316|293|321|378|433|448|375|311|282|292|273|151|140|171|197|0.02667|0.03036|0.02321|0.02104|0.02436|0.02159|0.02255|0.0326|0.03211|0.02641|0.0255|0.026|0.03403|0.02919|0.03812|0.02649|0.02169|0.02065|0.02763|0.02129|0.02034|0.02475|0.01787|0.02015|-0.02933|-0.02732|-0.02609|-0.02197|-0.02179|-0.02325|-0.03007|-0.03014|-0.02888|-0.02377|-0.02379|-0.02806|-0.03501|-0.03492|-0.04165|-0.03126|-0.02368|-0.02004|-0.0234|-0.0219|-0.0193|-0.02616|-0.02493|-0.02185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|268|276|276|||||||||||||||||||||||||
2022-05-21 21:17:31|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-21|0.01047|14|0.337448|11|-0.171947|18|2022-04-21|0.01429|0.01364|0.01194|0.01325|0.01201|0.0131|0.01306|0.01182|0.01152|0.0122|0.0111|0.01194|0.01396|0.01157|0.01047|0.01229|0.01193|0.01205|0.01094|0.01305|0.03591|0.06456|0.02671|0.01591|525|572|477|410|407|492|613|751|718|674|645|692|776|880|879|737|584|500|547|439|196|383|338|292|0.01583|0.01721|0.01402|0.01207|0.01248|0.01461|0.0195|0.02429|0.02904|0.02608|0.02447|0.02643|0.03003|0.02605|0.03106|0.02294|0.0177|0.01681|0.01852|0.01474|0.01011|0.0117|0.01195|0.00933|-0.0179|-0.01723|-0.01332|-0.01196|-0.013|-0.01347|-0.02324|-0.02805|-0.02855|-0.02079|-0.02199|-0.02643|-0.02512|-0.03044|-0.03033|-0.02284|-0.01909|-0.0175|-0.01668|-0.01325|-0.0133|-0.01162|-0.00903|-0.01078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:32|CS.D.USDCAD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|12835.1|623.4|0.01566|2022-04-21|0.01323|10|0.251118|18|-0.160978|18|2022-04-21|0.01712|0.01642|0.01565|0.01569|0.01617|0.01638|0.01538|0.01487|0.01474|0.01434|0.01323|0.01359|0.0158|0.01411|0.01402|0.01475|0.01443|0.0136|0.01417|0.015|0.02714|0.04799|0.0212|0.01835|385|419|339|303|251|332|425|534|479|410|374|450|553|681|714|611|476|421|442|428|221|130|232|226|0.01801|0.01604|0.01352|0.01145|0.00999|0.01509|0.01558|0.02076|0.01956|0.01534|0.01399|0.02009|0.02584|0.02916|0.02996|0.02725|0.0227|0.01968|0.02086|0.01963|0.01581|0.01015|0.01156|0.01292|-0.01583|-0.01574|-0.01414|-0.01103|-0.00986|-0.01295|-0.0142|-0.01982|-0.01586|-0.01801|-0.0149|-0.02026|-0.02389|-0.02595|-0.03287|-0.02795|-0.02047|-0.02036|-0.01924|-0.0171|-0.01609|-0.00963|-0.01135|-0.01095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-21|0.03003|16|0.330687|2|-0.475932|22|2022-04-21|0.034|0.03335|0.03221|0.03023|0.03006|0.0309|0.0314|0.03182|0.03217|0.03057|0.03075|0.03198|0.03338|0.03146|0.03179|0.03077|0.03003|0.03145|0.03254|0.03213|0.04536|0.05836|0.04704|0.04089|305|327|284|227|217|248|331|370|357|316|293|321|378|433|448|375|311|282|292|273|151|140|171|197|0.02667|0.03036|0.02321|0.02104|0.02436|0.02159|0.02255|0.0326|0.03211|0.02641|0.0255|0.026|0.03403|0.02919|0.03812|0.02649|0.02169|0.02065|0.02763|0.02129|0.02034|0.02475|0.01787|0.02015|-0.02933|-0.02732|-0.02609|-0.02197|-0.02179|-0.02325|-0.03007|-0.03014|-0.02888|-0.02377|-0.02379|-0.02806|-0.03501|-0.03492|-0.04165|-0.03126|-0.02368|-0.02004|-0.0234|-0.0219|-0.0193|-0.02616|-0.02493|-0.02185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|268|276|276|||||||||||||||||||||||||
2022-05-21 21:17:33|CS.D.USDCHF.MINI.IP|853|2022-05-17 20:55:00|2022-05-20 20:55:00|9745.5|498.9|0.02332|2022-04-21|0.02074|18|0.195716|11|-0.166864|12|2022-04-21|0.02422|0.02423|0.02339|0.02311|0.02287|0.02289|0.02251|0.02305|0.02257|0.02144|0.02185|0.02122|0.0235|0.02235|0.0222|0.02211|0.02078|0.02098|0.02074|0.02186|0.03705|0.05342|0.03226|0.02518|396|381|328|291|273|296|421|525|497|438|393|423|571|654|647|504|404|382|366|322|139|128|208|196|0.02067|0.02114|0.0156|0.01278|0.01351|0.01292|0.02126|0.02687|0.02522|0.02407|0.01707|0.02157|0.0262|0.02797|0.03343|0.02597|0.02277|0.0164|0.0178|0.01312|0.01315|0.01595|0.01342|0.01171|-0.02071|-0.01958|-0.01523|-0.01505|-0.01553|-0.01425|-0.0208|-0.02865|-0.02385|-0.02302|-0.01984|-0.02287|-0.03095|-0.02897|-0.03399|-0.02658|-0.01747|-0.01669|-0.01682|-0.01227|-0.0147|-0.0152|-0.00877|-0.01008|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:34|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-21|0.01323|10|0.251118|18|-0.160978|18|2022-04-21|0.01712|0.01642|0.01565|0.01569|0.01617|0.01638|0.01538|0.01487|0.01474|0.01434|0.01323|0.01359|0.0158|0.01411|0.01402|0.01475|0.01443|0.0136|0.01417|0.015|0.02714|0.04799|0.0212|0.01835|385|419|339|303|251|332|425|534|479|410|374|450|553|681|714|611|476|421|442|428|221|130|232|226|0.01801|0.01604|0.01352|0.01145|0.00999|0.01509|0.01558|0.02076|0.01956|0.01534|0.01399|0.02009|0.02584|0.02916|0.02996|0.02725|0.0227|0.01968|0.02086|0.01963|0.01581|0.01015|0.01156|0.01292|-0.01583|-0.01574|-0.01414|-0.01103|-0.00986|-0.01295|-0.0142|-0.01982|-0.01586|-0.01801|-0.0149|-0.02026|-0.02389|-0.02595|-0.03287|-0.02795|-0.02047|-0.02036|-0.01924|-0.0171|-0.01609|-0.00963|-0.01135|-0.01095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:34|CS.D.USDCNH.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|66930.4|630.2|0.03566|2022-04-21|0.01715|5|0.244885|1|-0.156667|20|2022-04-21|0.03055|0.02529|0.01927|0.01922|0.01948|0.01715|0.01721|0.018|0.01772|0.01868|0.01976|0.02061|0.02072|0.02112|0.02118|0.02186|0.02453|0.02418|0.02515|0.02799|0.04263|0.06765|0.05588|0.0343|432|603|546|457|357|430|501|539|494|428|368|416|478|589|552|483|377|321|323|301|227|134|187|219|0.01026|0.01487|0.01227|0.00909|0.00724|0.00904|0.01051|0.01262|0.01101|0.00938|0.00935|0.0091|0.00906|0.01022|0.0096|0.00834|0.00676|0.00579|0.00677|0.0052|0.00881|0.01168|0.00796|0.00524|-0.00842|-0.01565|-0.0111|-0.00855|-0.00665|-0.00932|-0.0107|-0.0135|-0.01074|-0.00923|-0.0082|-0.0074|-0.00839|-0.01017|-0.00865|-0.00776|-0.00718|-0.00738|-0.00649|-0.00642|-0.00831|-0.01081|-0.00674|-0.00451|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||0||||||||||||||||||
2022-05-21 21:17:35|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-21|0.02074|18|0.195716|11|-0.166864|12|2022-04-21|0.02422|0.02423|0.02339|0.02311|0.02287|0.02289|0.02251|0.02305|0.02257|0.02144|0.02185|0.02122|0.0235|0.02235|0.0222|0.02211|0.02078|0.02098|0.02074|0.02186|0.03705|0.05342|0.03226|0.02518|396|381|328|291|273|296|421|525|497|438|393|423|571|654|647|504|404|382|366|322|139|128|208|196|0.02067|0.02114|0.0156|0.01278|0.01351|0.01292|0.02126|0.02687|0.02522|0.02407|0.01707|0.02157|0.0262|0.02797|0.03343|0.02597|0.02277|0.0164|0.0178|0.01312|0.01315|0.01595|0.01342|0.01171|-0.02071|-0.01958|-0.01523|-0.01505|-0.01553|-0.01425|-0.0208|-0.02865|-0.02385|-0.02302|-0.01984|-0.02287|-0.03095|-0.02897|-0.03399|-0.02658|-0.01747|-0.01669|-0.01682|-0.01227|-0.0147|-0.0152|-0.00877|-0.01008|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:36|CS.D.USDDKK.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|70436.2|718.6|0.0276|2022-04-21|0.02441|7|0.424746|11|-0.335087|11|2022-04-21|0.03083|0.02995|0.02901|0.02946|0.02872|0.02829|0.02615|0.02441|0.02452|0.02532|0.0248|0.02486|0.02536|0.02476|0.02558|0.02615|0.02699|0.02626|0.02583|0.0272|0.04449|0.071|0.04061|0.03261|668|690|604|562|517|556|723|815|796|759|725|741|825|890|886|814|707|640|622|599|309|166|331|405|0.01911|0.01674|0.01381|0.01274|0.01353|0.01387|0.02048|0.02785|0.02815|0.02783|0.02317|0.03048|0.03063|0.03522|0.0351|0.02777|0.0209|0.01759|0.01741|0.01415|0.01441|0.01316|0.01323|0.01104|-0.01817|-0.0185|-0.01259|-0.0142|-0.0119|-0.01416|-0.0226|-0.02496|-0.03441|-0.02938|-0.0208|-0.02694|-0.03231|-0.03315|-0.03368|-0.02788|-0.02021|-0.01769|-0.01804|-0.01424|-0.01461|-0.01571|-0.01355|-0.01144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|0|0|0|||0|0|0||0|0|||0||||0|0|0|||0|0|
2022-05-21 21:17:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-04-21|0.01715|5|0.244885|1|-0.156667|20|2022-04-21|0.03055|0.02529|0.01927|0.01922|0.01948|0.01715|0.01721|0.018|0.01772|0.01868|0.01976|0.02061|0.02072|0.02112|0.02118|0.02186|0.02453|0.02418|0.02515|0.02799|0.04263|0.06765|0.05588|0.0343|432|603|546|457|357|430|501|539|494|428|368|416|478|589|552|483|377|321|323|301|227|134|187|219|0.01026|0.01487|0.01227|0.00909|0.00724|0.00904|0.01051|0.01262|0.01101|0.00938|0.00935|0.0091|0.00906|0.01022|0.0096|0.00834|0.00676|0.00579|0.00677|0.0052|0.00881|0.01168|0.00796|0.00524|-0.00842|-0.01565|-0.0111|-0.00855|-0.00665|-0.00932|-0.0107|-0.0135|-0.01074|-0.00923|-0.0082|-0.0074|-0.00839|-0.01017|-0.00865|-0.00776|-0.00718|-0.00738|-0.00649|-0.00642|-0.00831|-0.01081|-0.00674|-0.00451|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||0||||||||||||||||||
2022-05-21 21:17:37|CS.D.USDHUF.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|36335|637.4|0.15454|2022-04-21|0.07157|10|0.493024|11|-0.807748|11|2022-04-21|0.31261|0.28857|0.2839|0.2784|0.25444|0.26261|0.16643|0.08761|0.07561|0.07418|0.07157|0.07761|0.08551|0.08383|0.07642|0.09913|0.14675|0.13534|0.14173|0.18777|0.22815|0.34761|0.34829|0.33124|576|615|536|498|490|496|648|752|734|695|658|684|767|815|791|730|616|545|567|551|399|206|310|376|0.03093|0.02491|0.02405|0.02238|0.02782|0.024|0.04732|0.05881|0.05742|0.04957|0.04115|0.04972|0.0579|0.06278|0.05229|0.04792|0.04129|0.03961|0.04046|0.03835|0.04188|0.03927|0.0282|0.02655|-0.02534|-0.0271|-0.021|-0.02201|-0.02156|-0.02848|-0.04925|-0.05563|-0.05013|-0.05522|-0.03918|-0.05869|-0.05984|-0.05878|-0.05538|-0.04583|-0.04795|-0.03425|-0.04228|-0.04413|-0.03483|-0.03389|-0.02944|-0.02103|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|264|275|276||||0||0|||0|0|0|0|0|||0||||0|||||
2022-05-21 21:17:38|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-21|0.02441|7|0.424746|11|-0.335087|11|2022-04-21|0.03083|0.02995|0.02901|0.02946|0.02872|0.02829|0.02615|0.02441|0.02452|0.02532|0.0248|0.02486|0.02536|0.02476|0.02558|0.02615|0.02699|0.02626|0.02583|0.0272|0.04449|0.071|0.04061|0.03261|668|690|604|562|517|556|723|815|796|759|725|741|825|890|886|814|707|640|622|599|309|166|331|405|0.01911|0.01674|0.01381|0.01274|0.01353|0.01387|0.02048|0.02785|0.02815|0.02783|0.02317|0.03048|0.03063|0.03522|0.0351|0.02777|0.0209|0.01759|0.01741|0.01415|0.01441|0.01316|0.01323|0.01104|-0.01817|-0.0185|-0.01259|-0.0142|-0.0119|-0.01416|-0.0226|-0.02496|-0.03441|-0.02938|-0.0208|-0.02694|-0.03231|-0.03315|-0.03368|-0.02788|-0.02021|-0.01769|-0.01804|-0.01424|-0.01461|-0.01571|-0.01355|-0.01144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|0|0|0|||0|0|0||0|0|||0||||0|0|0|||0|0|
2022-05-21 21:17:38|CS.D.USDJPY.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|12790|695.9|0.00905|2022-04-21|0.00729|11|0.324904|1|-0.247309|3|2022-04-21|0.00906|0.00925|0.00853|0.0084|0.00758|0.00792|0.00838|0.00807|0.00795|0.00742|0.0073|0.00729|0.00897|0.00796|0.00775|0.00772|0.00823|0.0086|0.00855|0.00867|0.33181|0.03729|0.01644|0.00919|867|832|631|557|522|504|707|772|724|632|573|585|809|875|827|632|456|382|401|364|210|317|620|469|0.03918|0.03647|0.02673|0.02233|0.02569|0.02343|0.03095|0.03353|0.02921|0.02309|0.02197|0.02054|0.03028|0.03586|0.03267|0.02517|0.01942|0.01554|0.01671|0.01512|0.01216|0.01193|0.02611|0.02274|-0.04312|-0.03674|-0.02789|-0.0267|-0.02386|-0.02005|-0.02468|-0.03407|-0.02893|-0.02879|-0.02437|-0.02487|-0.03773|-0.0349|-0.03148|-0.02606|-0.01765|-0.01981|-0.01776|-0.01136|-0.01318|-0.00989|-0.0182|-0.02213|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:39|CS.D.USDKRW.MINI.IP|694|2022-05-17 23:00:00|2022-05-20 19:55:00|127374.4|145.8|0.09779|2022-04-21|0.08174|2|0.299873|0|-0.247637|11|2022-04-21|0.09045|0.08206|0.08174|0.08176|0.08175|0.08206|0.08471|0.0853|0.08834|0.10121|0.10756|0.11935|0.12208|0.13737|0.12665|0.12554|0.13208|0.13399|0.13642|0.15182||||0.183|230|223|176|130|114|160|160|132|145|66|25|43|45|81|99|70|55|66|64|53||||1|0.04823|0.02373|0.02495|0.01657|0.01688|0.01912|0.02394|0.02133|0.02402|0.02263|0.0194|0.01953|0.01823|0.02217|0.02549|0.02338|0.01576|0.01327|0.02077|0.01234|||||-0.02673|-0.02676|-0.02223|-0.0193|-0.01654|-0.02051|-0.02897|-0.02485|-0.02206|-0.02314|-0.01445|-0.02432|-0.0257|-0.02341|-0.02415|-0.02417|-0.01433|-0.01804|-0.01643|-0.01023|||||276|276|276|276|276|276|276|276|273|265|247|263|267|272|271|267|258|255|254|76|20|0||||||||||||||||||||||||
2022-05-21 21:17:39|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-21|0.07157|10|0.493024|11|-0.807748|11|2022-04-21|0.31261|0.28857|0.2839|0.2784|0.25444|0.26261|0.16643|0.08761|0.07561|0.07418|0.07157|0.07761|0.08551|0.08383|0.07642|0.09913|0.14675|0.13534|0.14173|0.18777|0.22815|0.34761|0.34829|0.33124|576|615|536|498|490|496|648|752|734|695|658|684|767|815|791|730|616|545|567|551|399|206|310|376|0.03093|0.02491|0.02405|0.02238|0.02782|0.024|0.04732|0.05881|0.05742|0.04957|0.04115|0.04972|0.0579|0.06278|0.05229|0.04792|0.04129|0.03961|0.04046|0.03835|0.04188|0.03927|0.0282|0.02655|-0.02534|-0.0271|-0.021|-0.02201|-0.02156|-0.02848|-0.04925|-0.05563|-0.05013|-0.05522|-0.03918|-0.05869|-0.05984|-0.05878|-0.05538|-0.04583|-0.04795|-0.03425|-0.04228|-0.04413|-0.03483|-0.03389|-0.02944|-0.02103|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|264|275|276||||0||0|||0|0|0|0|0|||0||||0|||||
2022-05-21 21:17:41|CS.D.USDMXN.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|198448.9|662.9|0.07776|2022-04-21|0.06845|18|0.293659|13|-0.222079|11|2022-04-21|0.07693|0.07608|0.07551|0.07552|0.07781|0.0785|0.07851|0.07845|0.07701|0.07641|0.07556|0.0702|0.07088|0.06878|0.07014|0.0711|0.07163|0.06885|0.06845|0.07128|0.08803|0.14004|0.08343|0.07812|524|533|471|425|394|448|575|690|661|615|604|629|753|843|855|797|709|660|675|664|392|248|391|371|0.01712|0.01489|0.01066|0.01011|0.00942|0.01336|0.0193|0.02956|0.02444|0.01933|0.02045|0.02466|0.03969|0.04789|0.04715|0.03674|0.03483|0.02307|0.03069|0.02751|0.02424|0.02193|0.02096|0.0113|-0.01372|-0.0181|-0.01346|-0.00889|-0.01089|-0.01178|-0.01913|-0.02785|-0.02543|-0.02286|-0.01788|-0.0272|-0.043|-0.0441|-0.04612|-0.03961|-0.02644|-0.02624|-0.03036|-0.02917|-0.02036|-0.02112|-0.01666|-0.01085|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|265|276|276|0|||||0||0|0||0|0|0|0|0|0||0|0|0|||||
2022-05-21 21:17:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-21|0.00729|11|0.324904|1|-0.247309|3|2022-04-21|0.00906|0.00925|0.00853|0.0084|0.00758|0.00792|0.00838|0.00807|0.00795|0.00742|0.0073|0.00729|0.00897|0.00796|0.00775|0.00772|0.00823|0.0086|0.00855|0.00867|0.33181|0.03729|0.01644|0.00919|867|832|631|557|522|504|707|772|724|632|573|585|809|875|827|632|456|382|401|364|210|317|620|469|0.03918|0.03647|0.02673|0.02233|0.02569|0.02343|0.03095|0.03353|0.02921|0.02309|0.02197|0.02054|0.03028|0.03586|0.03267|0.02517|0.01942|0.01554|0.01671|0.01512|0.01216|0.01193|0.02611|0.02274|-0.04312|-0.03674|-0.02789|-0.0267|-0.02386|-0.02005|-0.02468|-0.03407|-0.02893|-0.02879|-0.02437|-0.02487|-0.03773|-0.0349|-0.03148|-0.02606|-0.01765|-0.01981|-0.01776|-0.01136|-0.01318|-0.00989|-0.0182|-0.02213|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:42|CS.D.USDNOK.MINI.IP|864|2022-05-17 20:55:00|2022-05-20 20:55:00|97411.4|1375.6|0.06594|2022-04-21|0.03702|11|0.456912|8|-0.413768|6|2022-04-21|0.08385|0.06632|0.06675|0.06545|0.06323|0.06003|0.04929|0.04307|0.04333|0.0396|0.03794|0.03702|0.04182|0.04256|0.03946|0.0509|0.06212|0.063|0.06394|0.06402|0.09114|0.22522|0.1651|0.09419|1148|1165|1040|927|835|911|1209|1490|1489|1405|1327|1365|1553|1623|1646|1472|1300|1190|1169|1052|637|214|604|764|0.02462|0.02431|0.01996|0.0158|0.01851|0.02941|0.04757|0.05173|0.05491|0.051|0.04031|0.04697|0.05423|0.05235|0.05531|0.04611|0.03252|0.0353|0.03373|0.02206|0.01775|0.02658|0.02673|0.01751|-0.02206|-0.02322|-0.01896|-0.01706|-0.01694|-0.02821|-0.03616|-0.05498|-0.05319|-0.05138|-0.04414|-0.04234|-0.04844|-0.05202|-0.05283|-0.04612|-0.03135|-0.03059|-0.03178|-0.02466|-0.02657|-0.03121|-0.02785|-0.01314|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|246|273|276||0|0||0|||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-21 21:17:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-21|0.08174|2|0.299873|0|-0.247637|11|2022-04-21|0.09045|0.08206|0.08174|0.08176|0.08175|0.08206|0.08471|0.0853|0.08834|0.10121|0.10756|0.11935|0.12208|0.13737|0.12665|0.12554|0.13208|0.13399|0.13642|0.15182||||0.183|230|223|176|130|114|160|160|132|145|66|25|43|45|81|99|70|55|66|64|53||||1|0.04823|0.02373|0.02495|0.01657|0.01688|0.01912|0.02394|0.02133|0.02402|0.02263|0.0194|0.01953|0.01823|0.02217|0.02549|0.02338|0.01576|0.01327|0.02077|0.01234|||||-0.02673|-0.02676|-0.02223|-0.0193|-0.01654|-0.02051|-0.02897|-0.02485|-0.02206|-0.02314|-0.01445|-0.02432|-0.0257|-0.02341|-0.02415|-0.02417|-0.01433|-0.01804|-0.01643|-0.01023|||||276|276|276|276|276|276|276|276|273|265|247|263|267|272|271|267|258|255|254|76|20|0||||||||||||||||||||||||
2022-05-21 21:17:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:43|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-04-21|0.06845|18|0.293659|13|-0.222079|11|2022-04-21|0.07693|0.07608|0.07551|0.07552|0.07781|0.0785|0.07851|0.07845|0.07701|0.07641|0.07556|0.0702|0.07088|0.06878|0.07014|0.0711|0.07163|0.06885|0.06845|0.07128|0.08803|0.14004|0.08343|0.07812|524|533|471|425|394|448|575|690|661|615|604|629|753|843|855|797|709|660|675|664|392|248|391|371|0.01712|0.01489|0.01066|0.01011|0.00942|0.01336|0.0193|0.02956|0.02444|0.01933|0.02045|0.02466|0.03969|0.04789|0.04715|0.03674|0.03483|0.02307|0.03069|0.02751|0.02424|0.02193|0.02096|0.0113|-0.01372|-0.0181|-0.01346|-0.00889|-0.01089|-0.01178|-0.01913|-0.02785|-0.02543|-0.02286|-0.01788|-0.0272|-0.043|-0.0441|-0.04612|-0.03961|-0.02644|-0.02624|-0.03036|-0.02917|-0.02036|-0.02112|-0.01666|-0.01085|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|265|276|276|0|||||0||0|0||0|0|0|0|0|0||0|0|0|||||
2022-05-21 21:17:43|CS.D.USDSEK.MINI.IP|858|2022-05-17 20:55:00|2022-05-20 20:55:00|99400.5|1442.4|0.06371|2022-04-21|0.0325|10|0.442937|11|-0.399233|11|2022-04-21|0.08994|0.08573|0.07895|0.07847|0.07357|0.06965|0.0486|0.03775|0.03522|0.03319|0.0325|0.03331|0.03858|0.0376|0.03689|0.04469|0.05333|0.05441|0.055|0.05669|0.07858|0.12315|0.12208|0.1034|1192|1244|1091|956|836|958|1235|1490|1464|1373|1312|1413|1548|1637|1674|1519|1312|1196|1155|1024|636|197|522|754|0.02377|0.02097|0.01629|0.01408|0.01678|0.02022|0.03739|0.04837|0.0469|0.04013|0.02996|0.0392|0.04746|0.0494|0.05266|0.0439|0.03403|0.02853|0.02707|0.02163|0.01659|0.02166|0.01566|0.01477|-0.02126|-0.02204|-0.01683|-0.01665|-0.01686|-0.02432|-0.03739|-0.04851|-0.05311|-0.04538|-0.03042|-0.0394|-0.04649|-0.04824|-0.05125|-0.03908|-0.02857|-0.02704|-0.02722|-0.02159|-0.01835|-0.01963|-0.0154|-0.01343|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|261|274|276|0|0||0|||0||0||0||0|0|0|0||||||||0|
2022-05-21 21:17:45|CS.D.USDSGD.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|13795.2|294.8|0.03106|2022-04-21|0.01825|3|0.154007|0|-0.297562|0|2022-04-21|0.02151|0.02183|0.01962|0.01825|0.01959|0.01983|0.02071|0.01927|0.01895|0.02072|0.02111|0.02023|0.02309|0.02472|0.02391|0.02645|0.03345|0.03663|0.03557|0.03606|0.0474|0.07637|0.05352|0.03462|187|192|159|142|127|147|188|225|211|196|187|182|221|263|257|196|140|119|124|121|97|132|145|109|0.0158|0.01386|0.01285|0.00889|0.00913|0.00958|0.01313|0.01166|0.01111|0.00922|0.00952|0.01059|0.01097|0.01281|0.01174|0.01231|0.00932|0.00761|0.00994|0.00726|0.01075|0.01167|0.00816|0.00801|-0.01501|-0.01462|-0.01107|-0.00955|-0.00937|-0.01076|-0.01061|-0.01078|-0.01109|-0.01137|-0.00904|-0.00884|-0.01085|-0.01203|-0.01188|-0.00938|-0.00869|-0.00807|-0.00919|-0.00802|-0.0078|-0.01075|-0.00765|-0.00682|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:45|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-04-21|0.03702|11|0.456912|8|-0.413768|6|2022-04-21|0.08385|0.06632|0.06675|0.06545|0.06323|0.06003|0.04929|0.04307|0.04333|0.0396|0.03794|0.03702|0.04182|0.04256|0.03946|0.0509|0.06212|0.063|0.06394|0.06402|0.09114|0.22522|0.1651|0.09419|1148|1165|1040|927|835|911|1209|1490|1489|1405|1327|1365|1553|1623|1646|1472|1300|1190|1169|1052|637|214|604|764|0.02462|0.02431|0.01996|0.0158|0.01851|0.02941|0.04757|0.05173|0.05491|0.051|0.04031|0.04697|0.05423|0.05235|0.05531|0.04611|0.03252|0.0353|0.03373|0.02206|0.01775|0.02658|0.02673|0.01751|-0.02206|-0.02322|-0.01896|-0.01706|-0.01694|-0.02821|-0.03616|-0.05498|-0.05319|-0.05138|-0.04414|-0.04234|-0.04844|-0.05202|-0.05283|-0.04612|-0.03135|-0.03059|-0.03178|-0.02466|-0.02657|-0.03121|-0.02785|-0.01314|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|246|273|276||0|0||0|||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-21 21:17:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:46|CS.D.USDZAR.MINI.IP|865|2022-05-17 20:55:00|2022-05-20 20:55:00|158373.4|692.3|0.09073|2022-04-21|0.06854|9|0.368423|7|-0.368481|11|2022-04-21|0.15978|0.11993|0.10586|0.10382|0.09722|0.09424|0.0853|0.06907|0.06883|0.06854|0.06951|0.06978|0.07316|0.07184|0.07025|0.07211|0.07575|0.07804|0.08132|0.08422|0.11109|0.23198|0.23075|0.20035|534|674|684|635|595|659|758|858|816|770|751|780|843|896|902|817|719|647|679|645|380|187|234|375|0.02636|0.02289|0.01722|0.01438|0.01422|0.02169|0.04066|0.0573|0.04669|0.04091|0.03976|0.0375|0.04018|0.05717|0.05807|0.04525|0.03281|0.02285|0.02914|0.02416|0.02304|0.02484|0.01872|0.02079|-0.02139|-0.0207|-0.01687|-0.01392|-0.01493|-0.02066|-0.04164|-0.04856|-0.04883|-0.03952|-0.0361|-0.04058|-0.04583|-0.04649|-0.05697|-0.04128|-0.03579|-0.02832|-0.03203|-0.02713|-0.03225|-0.0264|-0.02064|-0.01782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|270|275|276|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0||||0||
2022-05-21 21:17:47|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-21|0.0325|10|0.442937|11|-0.399233|11|2022-04-21|0.08994|0.08573|0.07895|0.07847|0.07357|0.06965|0.0486|0.03775|0.03522|0.03319|0.0325|0.03331|0.03858|0.0376|0.03689|0.04469|0.05333|0.05441|0.055|0.05669|0.07858|0.12315|0.12208|0.1034|1192|1244|1091|956|836|958|1235|1490|1464|1373|1312|1413|1548|1637|1674|1519|1312|1196|1155|1024|636|197|522|754|0.02377|0.02097|0.01629|0.01408|0.01678|0.02022|0.03739|0.04837|0.0469|0.04013|0.02996|0.0392|0.04746|0.0494|0.05266|0.0439|0.03403|0.02853|0.02707|0.02163|0.01659|0.02166|0.01566|0.01477|-0.02126|-0.02204|-0.01683|-0.01665|-0.01686|-0.02432|-0.03739|-0.04851|-0.05311|-0.04538|-0.03042|-0.0394|-0.04649|-0.04824|-0.05125|-0.03908|-0.02857|-0.02704|-0.02722|-0.02159|-0.01835|-0.01963|-0.0154|-0.01343|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|261|274|276|0|0||0|||0||0||0||0|0|0|0||||||||0|
2022-05-21 21:17:47|CS.D.ALUMINIUM.MINI.IP|606|2022-05-18 00:00:00|2022-05-20 16:55:00|2947.5|50|0.20755|2022-04-21|0.17086|17|1.681316|13|-1.511335|12|2022-04-21|0.25004|0.25102|0.25108|0.24949|0.66933|0.24846|0.24576|0.18988|0.17466|0.17471|0.17473|0.17491|0.17566|0.17537|0.17545|0.17556|0.17576|0.17086|||||||21|28|21|27|15|19|27|47|56|36|37|51|67|90|82|85|37|42|||||||0.07761|0.09205|0.07171|0.072|0.04395|0.06601|0.0857|0.13571|0.10691|0.09088|0.07305|0.09009|0.10867|0.13577|0.13532|0.12798|0.07941|0.10742|||||||-0.05672|-0.07383|-0.06128|-0.05749|-0.04578|-0.07151|-0.0885|-0.13184|-0.12017|-0.09199|-0.08381|-0.1104|-0.127|-0.15262|-0.12949|-0.14181|-0.07161|-0.18273|||||||195|245|242|238|238|235|250|252|252|251|252|252|252|252|252|252|251|47|||||||||||||||||||||||||
2022-05-21 21:17:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-21|0.01825|3|0.154007|0|-0.297562|0|2022-04-21|0.02151|0.02183|0.01962|0.01825|0.01959|0.01983|0.02071|0.01927|0.01895|0.02072|0.02111|0.02023|0.02309|0.02472|0.02391|0.02645|0.03345|0.03663|0.03557|0.03606|0.0474|0.07637|0.05352|0.03462|187|192|159|142|127|147|188|225|211|196|187|182|221|263|257|196|140|119|124|121|97|132|145|109|0.0158|0.01386|0.01285|0.00889|0.00913|0.00958|0.01313|0.01166|0.01111|0.00922|0.00952|0.01059|0.01097|0.01281|0.01174|0.01231|0.00932|0.00761|0.00994|0.00726|0.01075|0.01167|0.00816|0.00801|-0.01501|-0.01462|-0.01107|-0.00955|-0.00937|-0.01076|-0.01061|-0.01078|-0.01109|-0.01137|-0.00904|-0.00884|-0.01085|-0.01203|-0.01188|-0.00938|-0.00869|-0.00807|-0.00919|-0.00802|-0.0078|-0.01075|-0.00765|-0.00682|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2022-05-21 21:17:48|CC.D.W.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|1171.8|143.3|0.07529|2022-04-21|0.07559|18|1.632418|16|-1.794438|16|2022-04-21|0.12135|0.12319|0.11878|0.11798|0.12014|0.11475|0.12448|0.11752|0.11659|0.11578|0.11448|0.11695|0.11399|0.09644|0.08365|0.08925|0.08367|0.0792|0.07559||||||46|23|15|11|9|10|15|23|32|30|28|38|69|428|244|179|191|160|830||||||0.12971|0.09677|0.08776|0.07275|0.06648|0.07368|0.09216|0.1144|0.13568|0.14363|0.1196|0.11414|0.1577|0.30046|0.25598|0.20764|0.21986|0.12883|0.17733||||||-0.13719|-0.08864|-0.06997|-0.07016|-0.06689|-0.07694|-0.10524|-0.13163|-0.13301|-0.12905|-0.1187|-0.15032|-0.18427|-0.28867|-0.25718|-0.18827|-0.19555|-0.14657|-0.23099||||||264|262|261|263|264|261|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-05-21 21:17:49|CC.D.KC.UME.IP|334|2022-05-18 08:15:00|2022-05-20 17:25:00|21641.1|104|0.10811|2022-04-21|0.09552|10|0.696219|12|-1.071735|11|2022-04-21|||||||||0.10339|0.09824|0.09552|0.09756|0.09665|0.09632|0.09657|0.09717|0.0975|0.10349|||||||||||||||70|46|47|56|164|196|273|159|215|122|||||||||||||||0.10118|0.0992|0.07761|0.07824|0.13534|0.14874|0.13104|0.11531|0.09383|0.07064|||||||||||||||-0.11161|-0.09855|-0.07516|-0.0951|-0.13794|-0.14562|-0.14091|-0.10868|-0.09501|-0.0744|||||||153|240|251|258|264|264|264|264|264|134|||||||||||||||0|0|||||||||
2022-05-21 21:17:49|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-21|0.06854|9|0.368423|7|-0.368481|11|2022-04-21|0.15978|0.11993|0.10586|0.10382|0.09722|0.09424|0.0853|0.06907|0.06883|0.06854|0.06951|0.06978|0.07316|0.07184|0.07025|0.07211|0.07575|0.07804|0.08132|0.08422|0.11109|0.23198|0.23075|0.20035|534|674|684|635|595|659|758|858|816|770|751|780|843|896|902|817|719|647|679|645|380|187|234|375|0.02636|0.02289|0.01722|0.01438|0.01422|0.02169|0.04066|0.0573|0.04669|0.04091|0.03976|0.0375|0.04018|0.05717|0.05807|0.04525|0.03281|0.02285|0.02914|0.02416|0.02304|0.02484|0.01872|0.02079|-0.02139|-0.0207|-0.01687|-0.01392|-0.01493|-0.02066|-0.04164|-0.04856|-0.04883|-0.03952|-0.0361|-0.04058|-0.04583|-0.04649|-0.05697|-0.04128|-0.03579|-0.02832|-0.03203|-0.02713|-0.03225|-0.0264|-0.02064|-0.01782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|270|275|276|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0||||0||
2022-05-21 21:17:50|CS.D.COPPER.MINI.IP|612|2022-05-18 00:00:00|2022-05-20 16:55:00|9404.4|241.6|0.10767|2022-04-21|0.15665|9|0.416764|1|-0.5375|12|2022-04-21|0.19971|0.2005|0.20031|0.20025|0.20039|0.20034|0.19721|0.16342|0.16005|0.15665|0.15666|0.15716|0.15682|0.15669|0.15671|0.15673|0.15911|0.19395|||||||70|123|91|75|40|88|106|167|151|108|101|129|199|336|288|260|211|119|||||||0.04017|0.06015|0.04161|0.03553|0.02772|0.04894|0.0449|0.07992|0.07828|0.05611|0.04551|0.05113|0.08091|0.09417|0.07147|0.06447|0.05833|0.05134|||||||-0.04775|-0.0505|-0.0351|-0.03972|-0.03089|-0.04177|-0.04738|-0.07182|-0.08022|-0.05465|-0.05045|-0.05605|-0.07549|-0.07656|-0.06935|-0.07523|-0.05911|-0.05935|||||||204|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-21|0.17086|17|1.681316|13|-1.511335|12|2022-04-21|0.25004|0.25102|0.25108|0.24949|0.66933|0.24846|0.24576|0.18988|0.17466|0.17471|0.17473|0.17491|0.17566|0.17537|0.17545|0.17556|0.17576|0.17086|||||||21|28|21|27|15|19|27|47|56|36|37|51|67|90|82|85|37|42|||||||0.07761|0.09205|0.07171|0.072|0.04395|0.06601|0.0857|0.13571|0.10691|0.09088|0.07305|0.09009|0.10867|0.13577|0.13532|0.12798|0.07941|0.10742|||||||-0.05672|-0.07383|-0.06128|-0.05749|-0.04578|-0.07151|-0.0885|-0.13184|-0.12017|-0.09199|-0.08381|-0.1104|-0.127|-0.15262|-0.12949|-0.14181|-0.07161|-0.18273|||||||195|245|242|238|238|235|250|252|252|251|252|252|252|252|252|252|251|47|||||||||||||||||||||||||
2022-05-21 21:17:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:51|CC.D.C.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|765.3|248.1|0.0775|2022-04-21|0.0793|16|3.03072|16|-1.034242|13|2022-04-21|0.07941|0.0794|0.07936|0.07943|0.07943|0.0794|0.0794|0.07944|0.07946|0.07942|0.07939|0.07937|0.08022|0.0794|0.07944|0.08029|0.0793|0.0793|0.08061||||||152|57|41|29|23|43|36|56|63|58|75|130|301|1790|907|686|666|602|1993||||||0.07808|0.0559|0.04799|0.03485|0.03245|0.03684|0.04133|0.05404|0.05559|0.0507|0.06074|0.05892|0.09379|0.1799|0.14053|0.12172|0.14726|0.08568|0.14259||||||-0.07362|-0.05656|-0.04765|-0.03726|-0.03022|-0.03877|-0.04428|-0.05662|-0.05541|-0.05166|-0.05886|-0.07353|-0.09198|-0.19887|-0.12642|-0.10189|-0.12269|-0.07479|-0.09651||||||264|264|263|256|247|258|264|264|263|264|264|264|198|131|264|264|264|264|88|||||||||||||||||||||||||
2022-05-21 21:17:52|CC.D.W.UME.IP|0|none|||0|0|2022-04-21|0.07559|18|1.632418|16|-1.794438|16|2022-04-21|0.12135|0.12319|0.11878|0.11798|0.12014|0.11475|0.12448|0.11752|0.11659|0.11578|0.11448|0.11695|0.11399|0.09644|0.08365|0.08925|0.08367|0.0792|0.07559||||||46|23|15|11|9|10|15|23|32|30|28|38|69|428|244|179|191|160|830||||||0.12971|0.09677|0.08776|0.07275|0.06648|0.07368|0.09216|0.1144|0.13568|0.14363|0.1196|0.11414|0.1577|0.30046|0.25598|0.20764|0.21986|0.12883|0.17733||||||-0.13719|-0.08864|-0.06997|-0.07016|-0.06689|-0.07694|-0.10524|-0.13163|-0.13301|-0.12905|-0.1187|-0.15032|-0.18427|-0.28867|-0.25718|-0.18827|-0.19555|-0.14657|-0.23099||||||264|262|261|263|264|261|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-05-21 21:17:52|CC.D.FCPO.UNC.IP|198|2022-05-18 02:30:00|2022-05-20 09:55:00|6383.6|17.5|0.21898|2022-04-21|0.20381|7|1.338518|2|-1.569327|7|2022-04-21|||0.21268|0.2098|0.2178||0.20887|0.20381|0.2105|0.20608|||||||||||||||||535|372|1088||1428|172|66|427|||||||||||||||||0.26023|0.15143|0.15175||0.1487|0.12018|0.10283|0.14174|||||||||||||||||-0.25471|-0.179|-0.14207||-0.1479|-0.12787|-0.11257|-0.17204|||||||||||||||132|264|132|132|264|264|264||||0||||0|||||||||||||||||
2022-05-21 21:17:53|CC.D.KC.UME.IP|0|none|||0|0|2022-04-21|0.09552|10|0.696219|12|-1.071735|11|2022-04-21|||||||||0.10339|0.09824|0.09552|0.09756|0.09665|0.09632|0.09657|0.09717|0.0975|0.10349|||||||||||||||70|46|47|56|164|196|273|159|215|122|||||||||||||||0.10118|0.0992|0.07761|0.07824|0.13534|0.14874|0.13104|0.11531|0.09383|0.07064|||||||||||||||-0.11161|-0.09855|-0.07516|-0.0951|-0.13794|-0.14562|-0.14091|-0.10868|-0.09501|-0.0744|||||||153|240|251|258|264|264|264|264|264|134|||||||||||||||0|0|||||||||
2022-05-21 21:17:53|CS.D.CFEGOLD.CFE.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|1846.43|763.1|0.024|2022-04-21|0.01836|15|0.51141|12|-0.419069|14|2022-04-21|0.02398|0.02394|0.02406|0.02386|0.02419|0.02411|0.02317|0.02131|0.02091|0.02123|0.02071|0.02024|0.02046|0.01945|0.01925|0.01836|0.0198|0.02026|0.02078|0.02089|0.02385||0.02689|0.02502|622|752|610|509|453|571|766|883|864|790|768|853|1191|1362|1317|1042|821|789|717|749|366||274|305|0.03027|0.03684|0.02874|0.02314|0.02451|0.02683|0.03299|0.04317|0.04241|0.03223|0.03511|0.04752|0.0727|0.07588|0.06665|0.04729|0.03708|0.03446|0.0348|0.03644|0.02308||0.01985|0.01936|-0.02742|-0.04033|-0.02825|-0.02599|-0.02752|-0.03091|-0.03269|-0.03987|-0.04075|-0.03642|-0.03538|-0.04471|-0.07457|-0.07525|-0.07068|-0.05298|-0.04013|-0.03838|-0.037|-0.03747|-0.02261||-0.01803|-0.01949|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|0|0||||0|||||||0|||0|||||||||
2022-05-21 21:17:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-21|0.15665|9|0.416764|1|-0.5375|12|2022-04-21|0.19971|0.2005|0.20031|0.20025|0.20039|0.20034|0.19721|0.16342|0.16005|0.15665|0.15666|0.15716|0.15682|0.15669|0.15671|0.15673|0.15911|0.19395|||||||70|123|91|75|40|88|106|167|151|108|101|129|199|336|288|260|211|119|||||||0.04017|0.06015|0.04161|0.03553|0.02772|0.04894|0.0449|0.07992|0.07828|0.05611|0.04551|0.05113|0.08091|0.09417|0.07147|0.06447|0.05833|0.05134|||||||-0.04775|-0.0505|-0.0351|-0.03972|-0.03089|-0.04177|-0.04738|-0.07182|-0.08022|-0.05465|-0.05045|-0.05605|-0.07549|-0.07656|-0.06935|-0.07523|-0.05911|-0.05935|||||||204|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:17:54|CC.D.HO.UME.IP|821|2022-05-17 20:55:00|2022-05-20 20:55:00|36547|39.9|0.05456|2022-04-21|0.05671|22|1.486617|11|-2.810146|11|2022-04-21|0.05682|0.05679|0.05676|0.05675|0.05676|0.05683|0.05678|0.05682|0.05692|0.05699|0.05692|0.05692|0.05702|0.05691|0.05694|0.05699|0.05703|0.05689|0.05679|0.05681|0.05676||0.05671|0.05673|9|4|4|4|2|3|6|10|20|15|17|30|64|145|151|165|115|124|295|34|24||8|3|0.13217|0.11339|0.08812|0.08122|0.06756|0.09103|0.12352|0.16674|0.19501|0.16706|0.13773|0.16643|0.20944|0.23724|0.24358|0.27018|0.17215|0.18713|0.20229|0.09914|0.08416||0.10603|0.04226|-0.12989|-0.1151|-0.10791|-0.07966|-0.06548|-0.08669|-0.12827|-0.16752|-0.20125|-0.17784|-0.14765|-0.18437|-0.22004|-0.25781|-0.22626|-0.26782|-0.19278|-0.16515|-0.24017|-0.09356|-0.0894||-0.09863|-0.05156|264|263|264|262|259|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|241|||||||0|||0||0|0||0|0|||||0||||
2022-05-21 21:17:55|CC.D.C.UME.IP|0|none|||0|0|2022-04-21|0.0793|16|3.03072|16|-1.034242|13|2022-04-21|0.07941|0.0794|0.07936|0.07943|0.07943|0.0794|0.0794|0.07944|0.07946|0.07942|0.07939|0.07937|0.08022|0.0794|0.07944|0.08029|0.0793|0.0793|0.08061||||||152|57|41|29|23|43|36|56|63|58|75|130|301|1790|907|686|666|602|1993||||||0.07808|0.0559|0.04799|0.03485|0.03245|0.03684|0.04133|0.05404|0.05559|0.0507|0.06074|0.05892|0.09379|0.1799|0.14053|0.12172|0.14726|0.08568|0.14259||||||-0.07362|-0.05656|-0.04765|-0.03726|-0.03022|-0.03877|-0.04428|-0.05662|-0.05541|-0.05166|-0.05886|-0.07353|-0.09198|-0.19887|-0.12642|-0.10189|-0.12269|-0.07479|-0.09651||||||264|264|263|256|247|258|264|264|263|264|264|264|198|131|264|264|264|264|88|||||||||||||||||||||||||
2022-05-21 21:17:56|CC.D.HG.UME.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|43029.6|126.5|0.04722|2022-04-21|0.04222|8|0.502628|13|-0.563193|0|2022-04-21|0.04231|0.0423|0.04228|0.04228|0.0423|0.04229|0.04229|0.04227|0.04222|0.04223|0.04224|0.04227|0.04231|0.04227|0.04227|0.04228|0.04229|0.04229|0.04231|0.04231|0.04231||0.04229|0.04231|43|86|56|44|33|74|73|103|105|76|78|121|266|316|269|267|330|130|83|49|29||25|17|0.04385|0.06097|0.04731|0.03954|0.03065|0.05257|0.04632|0.08216|0.07978|0.05635|0.04626|0.04954|0.10094|0.09946|0.08282|0.07072|0.06423|0.04117|0.03661|0.03527|0.02591||0.03076|0.01989|-0.04821|-0.05257|-0.03927|-0.04166|-0.03003|-0.0424|-0.04442|-0.07023|-0.08362|-0.05585|-0.05441|-0.06074|-0.0859|-0.08696|-0.08022|-0.08007|-0.05867|-0.04513|-0.04149|-0.03619|-0.03241||-0.02913|-0.02552|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:17:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-21|0.20381|7|1.338518|2|-1.569327|7|2022-04-21|||0.21268|0.2098|0.2178||0.20887|0.20381|0.2105|0.20608|||||||||||||||||535|372|1088||1428|172|66|427|||||||||||||||||0.26023|0.15143|0.15175||0.1487|0.12018|0.10283|0.14174|||||||||||||||||-0.25471|-0.179|-0.14207||-0.1479|-0.12787|-0.11257|-0.17204|||||||||||||||132|264|132|132|264|264|264||||0||||0|||||||||||||||||
2022-05-21 21:17:56|CC.D.IRON.UME.IP|208|2022-05-18 01:00:00|2022-05-20 14:55:00|834.3|8473.9|0.55559|2022-04-21|0.50039|15|1.278062|2|-3.705704|1|2022-04-21||0.5098|0.50816|0.5085||0.50774|0.50827|0.50473||||||0.50759|0.50699|0.50039||||||||||2154|1847|1950||1994|2060|2||||||2839|1342|0||||||||||0.24645|0.24035|0.2912||0.2662|0.22536|0.03022||||||0.28894|0.19985|||||||||||-0.25995|-0.24457|-0.31328||-0.22129|-0.23646|||||||-0.22621|-0.18013||||||||||252|191|129|126|252|8|240|240|9|||||||||||||||||||||||||
2022-05-21 21:17:57|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-21|0.01836|15|0.51141|12|-0.419069|14|2022-04-21|0.02398|0.02394|0.02406|0.02386|0.02419|0.02411|0.02317|0.02131|0.02091|0.02123|0.02071|0.02024|0.02046|0.01945|0.01925|0.01836|0.0198|0.02026|0.02078|0.02089|0.02385||0.02689|0.02502|622|752|610|509|453|571|766|883|864|790|768|853|1191|1362|1317|1042|821|789|717|749|366||274|305|0.03027|0.03684|0.02874|0.02314|0.02451|0.02683|0.03299|0.04317|0.04241|0.03223|0.03511|0.04752|0.0727|0.07588|0.06665|0.04729|0.03708|0.03446|0.0348|0.03644|0.02308||0.01985|0.01936|-0.02742|-0.04033|-0.02825|-0.02599|-0.02752|-0.03091|-0.03269|-0.03987|-0.04075|-0.03642|-0.03538|-0.04471|-0.07457|-0.07525|-0.07068|-0.05298|-0.04013|-0.03838|-0.037|-0.03747|-0.02261||-0.01803|-0.01949|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|0|0||||0|||||||0|||0|||||||||
2022-05-21 21:17:57|CS.D.LEAD.MINI.IP|589|2022-05-18 00:00:00|2022-05-20 16:55:00|2176.9|28.3|0.28805|2022-04-21|0.26332|11|1.857708|16|-1.047656|15|2022-04-21|0.48198|0.51006|0.4984|0.49378|0.48652|0.49391|0.49042|0.30671|0.27677|0.27374|0.26473|0.26332|0.27536|0.27299|0.26416|0.2715|0.2825|0.54226|||||||6|11|6|7|3|11|15|20|20|13|12|18|23|36|32|38|22|10|||||||0.08781|0.06249|0.03953|0.04677|0.03819|0.06194|0.07265|0.10353|0.09283|0.07437|0.04868|0.0814|0.08526|0.09362|0.10008|0.12461|0.10221|0.05456|||||||-0.06278|-0.08456|-0.04057|-0.03783|-0.05166|-0.08491|-0.05812|-0.09587|-0.08418|-0.0725|-0.06408|-0.07313|-0.08678|-0.08738|-0.09134|-0.14495|-0.08778|-0.12995|||||||139|208|170|150|102|180|238|238|249|246|249|251|251|252|252|252|241|45|||||||||||||||||||||||||
2022-05-21 21:17:58|CO.D.LH.FWM2.IP|165|2022-05-18 13:30:00|2022-05-20 18:00:00|10878|98|0.14185|2022-04-21|0.12605|16|1.175639|17|-2.212428|17|2022-04-21||||||||||||||0.12667|0.12635|0.12662|0.12605|0.12624|0.13326|||||||||||||||||||262|137|99|91|140|339|||||||||||||||||||0.2596|0.16938|0.14939|0.0932|0.10202|0.17258|||||||||||||||||||-0.3299|-0.15252|-0.1255|-0.11897|-0.14055|-0.08419||||||103|216|216|216|216|18|||||||||||||||||||0||||||
2022-05-21 21:17:58|CC.D.HO.UME.IP|0|none|||0|0|2022-04-21|0.05671|22|1.486617|11|-2.810146|11|2022-04-21|0.05682|0.05679|0.05676|0.05675|0.05676|0.05683|0.05678|0.05682|0.05692|0.05699|0.05692|0.05692|0.05702|0.05691|0.05694|0.05699|0.05703|0.05689|0.05679|0.05681|0.05676||0.05671|0.05673|9|4|4|4|2|3|6|10|20|15|17|30|64|145|151|165|115|124|295|34|24||8|3|0.13217|0.11339|0.08812|0.08122|0.06756|0.09103|0.12352|0.16674|0.19501|0.16706|0.13773|0.16643|0.20944|0.23724|0.24358|0.27018|0.17215|0.18713|0.20229|0.09914|0.08416||0.10603|0.04226|-0.12989|-0.1151|-0.10791|-0.07966|-0.06548|-0.08669|-0.12827|-0.16752|-0.20125|-0.17784|-0.14765|-0.18437|-0.22004|-0.25781|-0.22626|-0.26782|-0.19278|-0.16515|-0.24017|-0.09356|-0.0894||-0.09863|-0.05156|264|263|264|262|259|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|241|||||||0|||0||0|0||0|0|||||0||||
2022-05-21 21:17:58|CC.D.LC.UME.IP|166|2022-05-18 13:30:00|2022-05-20 18:00:00|13136.6|135.2|0.09181|2022-04-21|0.09137|16|0.329023|13|-0.473764|17|2022-04-21||||||||||||||0.09399|0.09296|0.0948|0.09137|0.09254|0.10277|||||||||||||||||||136|75|52|55|74|119|||||||||||||||||||0.11842|0.06626|0.05044|0.04346|0.05464|0.07263|||||||||||||||||||-0.09995|-0.07126|-0.05558|-0.05323|-0.05384|-0.07998||||||132|264|264|264|264|32|||||||||||||||||||||||||
2022-05-21 21:17:59|EN.D.LGO.FWM1.IP|739|2022-05-17 20:55:00|2022-05-20 20:55:00|1052.5|98.4|1.0055|2022-04-11|0.17051|16|1.792847|18|-2.627874|11|2022-04-11||1.80775|14.87161|10.61868|14.62064|8.53508|0.2173|0.2003|0.18287|0.18102|0.179|0.18391|0.18141|0.17604|0.17714|0.1782|0.17051|0.18036|0.19111|0.81586|2.68029|48.99523||||1|4|5|3|5|25|58|140|90|75|67|115|137|170|253|137|64|72|16|9|0||||0.15877|0.11779|0.10362|0.10038|0.12018|0.18269|0.24719|0.27381|0.24117|0.1968|0.19857|0.25827|0.27814|0.30747|0.36621|0.19135|0.22527|0.23255|0.12254|0.11232|0.15097||||-0.14943|-0.13086|-0.12679|-0.11215|-0.11576|-0.17387|-0.24458|-0.29779|-0.25796|-0.19965|-0.23011|-0.29839|-0.30179|-0.29573|-0.39321|-0.27075|-0.21098|-0.28849|-0.15044|-0.11787|-0.18131|||132|171|164|153|169|179|180|180|180|180|180|180|180|180|174|168|168|168|168|167|68|||||||||||||||||||||||||
2022-05-21 21:17:59|CC.D.HG.UME.IP|0|none|||0|0|2022-04-21|0.04222|8|0.502628|13|-0.563193|0|2022-04-21|0.04231|0.0423|0.04228|0.04228|0.0423|0.04229|0.04229|0.04227|0.04222|0.04223|0.04224|0.04227|0.04231|0.04227|0.04227|0.04228|0.04229|0.04229|0.04231|0.04231|0.04231||0.04229|0.04231|43|86|56|44|33|74|73|103|105|76|78|121|266|316|269|267|330|130|83|49|29||25|17|0.04385|0.06097|0.04731|0.03954|0.03065|0.05257|0.04632|0.08216|0.07978|0.05635|0.04626|0.04954|0.10094|0.09946|0.08282|0.07072|0.06423|0.04117|0.03661|0.03527|0.02591||0.03076|0.01989|-0.04821|-0.05257|-0.03927|-0.04166|-0.03003|-0.0424|-0.04442|-0.07023|-0.08362|-0.05585|-0.05441|-0.06074|-0.0859|-0.08696|-0.08022|-0.08007|-0.05867|-0.04513|-0.04149|-0.03619|-0.03241||-0.02913|-0.02552|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:18:00|CC.D.LB.UME.IP|199|2022-05-18 14:00:00|2022-05-20 19:55:00|66450.6|2.8|1.11785|2022-04-21|0.99419|16|3.10947|19|-4.845453|14|2022-04-21|||||||||||||||1.1644|1.0837|0.99419|1.01218|1.21227|1.19498|||||||||||||||||||7|3|2|2|1|2|||||||||||||||||||0.46115|0.31793|0.22449|0.25029|0.32749|0.27237|||||||||||||||||||-0.55101|-0.22151|-0.14536|-0.16187|-0.14112|-0.12053|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-05-21 21:18:00|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-21|0.50039|15|1.278062|2|-3.705704|1|2022-04-21||0.5098|0.50816|0.5085||0.50774|0.50827|0.50473||||||0.50759|0.50699|0.50039||||||||||2154|1847|1950||1994|2060|2||||||2839|1342|0||||||||||0.24645|0.24035|0.2912||0.2662|0.22536|0.03022||||||0.28894|0.19985|||||||||||-0.25995|-0.24457|-0.31328||-0.22129|-0.23646|||||||-0.22621|-0.18013||||||||||252|191|129|126|252|8|240|240|9|||||||||||||||||||||||||
2022-05-21 21:18:01|CS.D.CFDSILVER.CFM.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|2173.8|411.9|0.12513|2022-04-21|0.09181|17|0.888462|12|-0.821499|12|2022-04-21|0.11238|0.11208|0.11238|0.11012|0.10974|0.1121|0.1061|0.09989|0.09975|0.10252|0.10148|0.10434|0.10361|0.10053|0.09584|0.093|0.09288|0.09181|0.09419|0.10018|0.10808||0.11916|0.11124|313|454|332|264|213|314|440|480|485|450|410|494|765|929|828|607|415|391|336|326|166||177|167|0.05117|0.06498|0.05818|0.04132|0.03697|0.06354|0.05294|0.06741|0.06777|0.0631|0.06045|0.08368|0.12077|0.1396|0.11729|0.08291|0.0684|0.05822|0.06805|0.05939|0.03871||0.04428|0.03771|-0.05826|-0.07006|-0.05153|-0.04218|-0.0434|-0.05643|-0.05642|-0.07293|-0.06783|-0.06428|-0.06549|-0.07317|-0.14082|-0.15829|-0.12629|-0.09347|-0.07003|-0.0712|-0.06542|-0.05942|-0.03684||-0.03975|-0.03383|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-05-21 21:18:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-21|0.26332|11|1.857708|16|-1.047656|15|2022-04-21|0.48198|0.51006|0.4984|0.49378|0.48652|0.49391|0.49042|0.30671|0.27677|0.27374|0.26473|0.26332|0.27536|0.27299|0.26416|0.2715|0.2825|0.54226|||||||6|11|6|7|3|11|15|20|20|13|12|18|23|36|32|38|22|10|||||||0.08781|0.06249|0.03953|0.04677|0.03819|0.06194|0.07265|0.10353|0.09283|0.07437|0.04868|0.0814|0.08526|0.09362|0.10008|0.12461|0.10221|0.05456|||||||-0.06278|-0.08456|-0.04057|-0.03783|-0.05166|-0.08491|-0.05812|-0.09587|-0.08418|-0.0725|-0.06408|-0.07313|-0.08678|-0.08738|-0.09134|-0.14495|-0.08778|-0.12995|||||||139|208|170|150|102|180|238|238|249|246|249|251|251|252|252|252|241|45|||||||||||||||||||||||||
2022-05-21 21:18:02|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-21|0.12605|16|1.175639|17|-2.212428|17|2022-04-21||||||||||||||0.12667|0.12635|0.12662|0.12605|0.12624|0.13326|||||||||||||||||||262|137|99|91|140|339|||||||||||||||||||0.2596|0.16938|0.14939|0.0932|0.10202|0.17258|||||||||||||||||||-0.3299|-0.15252|-0.1255|-0.11897|-0.14055|-0.08419||||||103|216|216|216|216|18|||||||||||||||||||0||||||
2022-05-21 21:18:02|CC.D.NG.UME.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|8141|159.3|0.03634|2022-04-21|0.04871|23|2.259607|14|-2.978301|14|2022-04-21|0.0496|0.0496|0.04952|0.04956|0.0495|0.04968|0.04964|0.04964|0.04965|0.04966|0.04956|0.04943|0.04923|0.04921|0.04913|0.04904|0.04892|0.04884|0.04891|0.04897|0.04897||0.04884|0.04871|40|30|32|27|27|37|46|74|68|74|86|190|480|825|821|1102|651|533|1144|238|112||42|264|0.11654|0.07764|0.08928|0.06648|0.06632|0.09741|0.0952|0.1222|0.10876|0.13544|0.16908|0.24849|0.33442|0.30457|0.29977|0.25639|0.23572|0.2208|0.19149|0.14937|0.10761||0.11921|0.09209|-0.11359|-0.07661|-0.08245|-0.0714|-0.08562|-0.09083|-0.08996|-0.12132|-0.12167|-0.1212|-0.13348|-0.18488|-0.27938|-0.34176|-0.28987|-0.22253|-0.19057|-0.23933|-0.23453|-0.1524|-0.09981||-0.10493|-0.08021|263|264|260|262|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|260|||||||||||||||||||||||||
2022-05-21 21:18:03|CC.D.LC.UME.IP|0|none|||0|0|2022-04-21|0.09137|16|0.329023|13|-0.473764|17|2022-04-21||||||||||||||0.09399|0.09296|0.0948|0.09137|0.09254|0.10277|||||||||||||||||||136|75|52|55|74|119|||||||||||||||||||0.11842|0.06626|0.05044|0.04346|0.05464|0.07263|||||||||||||||||||-0.09995|-0.07126|-0.05558|-0.05323|-0.05384|-0.07998||||||132|264|264|264|264|32|||||||||||||||||||||||||
2022-05-21 21:18:03|CC.D.CC.UME.IP|315|2022-05-18 08:45:00|2022-05-20 17:25:00|2425.4|124.7|0.16244|2022-04-21|0.15229|9|0.796583|14|-1.054639|11|2022-04-21|||||||||0.15233|0.15229|0.15241|0.15251|0.15259|0.15268|0.15266|0.1526|0.15261|0.15845|||||||||||||||91|53|40|48|135|142|221|275|93|71|||||||||||||||0.21866|0.13227|0.08246|0.09769|0.14568|0.12171|0.14493|0.13697|0.07483|0.06406|||||||||||||||-0.21646|-0.0975|-0.07893|-0.1041|-0.13643|-0.1245|-0.14815|-0.12993|-0.08655|-0.09231|||||||51|216|252|256|263|264|264|264|261|132|||||||||0||||||||||||||||
2022-05-21 21:18:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17051|16|1.792847|18|-2.627874|11|2022-04-11||1.80775|14.87161|10.61868|14.62064|8.53508|0.2173|0.2003|0.18287|0.18102|0.179|0.18391|0.18141|0.17604|0.17714|0.1782|0.17051|0.18036|0.19111|0.81586|2.68029|48.99523||||1|4|5|3|5|25|58|140|90|75|67|115|137|170|253|137|64|72|16|9|0||||0.15877|0.11779|0.10362|0.10038|0.12018|0.18269|0.24719|0.27381|0.24117|0.1968|0.19857|0.25827|0.27814|0.30747|0.36621|0.19135|0.22527|0.23255|0.12254|0.11232|0.15097||||-0.14943|-0.13086|-0.12679|-0.11215|-0.11576|-0.17387|-0.24458|-0.29779|-0.25796|-0.19965|-0.23011|-0.29839|-0.30179|-0.29573|-0.39321|-0.27075|-0.21098|-0.28849|-0.15044|-0.11787|-0.18131|||132|171|164|153|169|179|180|180|180|180|180|180|180|180|174|168|168|168|168|167|68|||||||||||||||||||||||||
2022-05-21 21:18:04|CS.D.NICKEL.MINI.IP|349|2022-05-18 07:00:00|2022-05-20 16:55:00|27644|13.9|0.77457|2022-04-21|0.18055|2|3.070842|9|-7.035015|7|2022-04-21|||0.18055|0.18205||||0.29716|0.33756|0.30326|0.30751|0.30239|0.31626|0.31845|0.31182|0.31786|0.33084|0.52107|||||||||1|1||||17|15|13|11|16|16|27|22|26|13|9||||||||||||||0.20331|0.17828|0.19015|0.12221|0.15173|0.17415|0.22512|0.17557|0.1926|0.11699|0.23842||||||||||||||-0.34584|-0.238|-0.12865|-0.17665|-0.14078|-0.17512|-0.17902|-0.21853|-0.18989|-0.10773|-0.15905|||||||1|2|195|227|217|216|216|221|226|227|227|210|23|||||||||||||||||||||||||
2022-05-21 21:18:04|CC.D.LB.UME.IP|0|none|||0|0|2022-04-21|0.99419|16|3.10947|19|-4.845453|14|2022-04-21|||||||||||||||1.1644|1.0837|0.99419|1.01218|1.21227|1.19498|||||||||||||||||||7|3|2|2|1|2|||||||||||||||||||0.46115|0.31793|0.22449|0.25029|0.32749|0.27237|||||||||||||||||||-0.55101|-0.22151|-0.14536|-0.16187|-0.14112|-0.12053|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-05-21 21:18:05|CC.D.RB.UME.IP|820|2022-05-17 20:55:00|2022-05-20 20:55:00|37348|75.9|0.12363|2022-04-21|0.11013|18|1.02404|0|-1.789252|11|2022-04-21|0.17931|0.1797|0.17458|0.17386|0.16786|0.17169|0.16755|0.15257|0.15173|0.14693|0.14775|0.14121|0.13296|0.11915|0.11584|0.11979|0.11457|0.11079|0.11013|0.12547|0.14594||0.17299|0.17573|20|30|17|15|2|9|10|101|197|214|447|500|741|1168|1453|1450|1104|2784|3181|2489|2013||6|4|0.10855|0.1011|0.09087|0.0729|0.0543|0.09799|0.09626|0.14146|0.15736|0.13766|0.14018|0.12208|0.17195|0.20626|0.20082|0.16946|0.14122|0.16061|0.15925|0.0739|0.07333||0.10667|0.03835|-0.12283|-0.10181|-0.09218|-0.07378|-0.07228|-0.08278|-0.10332|-0.1408|-0.1629|-0.14928|-0.13532|-0.14302|-0.16457|-0.18525|-0.17235|-0.21601|-0.16169|-0.14926|-0.18|-0.0869|-0.07241||-0.09835|-0.05428|263|264|264|262|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|237||||||||||||||0|||||||||||
2022-05-21 21:18:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-21|0.09181|17|0.888462|12|-0.821499|12|2022-04-21|0.11238|0.11208|0.11238|0.11012|0.10974|0.1121|0.1061|0.09989|0.09975|0.10252|0.10148|0.10434|0.10361|0.10053|0.09584|0.093|0.09288|0.09181|0.09419|0.10018|0.10808||0.11916|0.11124|313|454|332|264|213|314|440|480|485|450|410|494|765|929|828|607|415|391|336|326|166||177|167|0.05117|0.06498|0.05818|0.04132|0.03697|0.06354|0.05294|0.06741|0.06777|0.0631|0.06045|0.08368|0.12077|0.1396|0.11729|0.08291|0.0684|0.05822|0.06805|0.05939|0.03871||0.04428|0.03771|-0.05826|-0.07006|-0.05153|-0.04218|-0.0434|-0.05643|-0.05642|-0.07293|-0.06783|-0.06428|-0.06549|-0.07317|-0.14082|-0.15829|-0.12629|-0.09347|-0.07003|-0.0712|-0.06542|-0.05942|-0.03684||-0.03975|-0.03383|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||||||||0|0||||||||||
2022-05-21 21:18:06|CC.D.CT.UME.IP|624|2022-05-18 01:00:00|2022-05-20 18:15:00|13448.2|52.4|0.13182|2022-04-21|0.11215|16|1.039561|14|-1.981798|13|2022-04-21||0.14553|0.14164|0.14757|0.14562|0.12997|0.13756|0.1338|0.12389|0.12275|0.12457|0.12351|0.11939|0.11591|0.11275|0.11301|0.11215|0.11219|0.1201|||||||24|11|7|6|8|16|15|17|18|20|25|67|109|132|108|97|92|359|||||||0.10327|0.06022|0.04221|0.05053|0.04147|0.05013|0.0659|0.06564|0.07071|0.06742|0.07411|0.10789|0.1392|0.14564|0.11178|0.11082|0.08399|0.10303|||||||-0.07577|-0.05459|-0.05318|-0.0287|-0.04191|-0.06165|-0.05678|-0.06242|-0.06073|-0.06589|-0.09195|-0.14064|-0.16544|-0.13121|-0.09828|-0.08725|-0.07821|-0.12716||||||262|257|251|235|250|264|260|264|263|261|264|264|264|264|264|260|252|94||||||||||||||0|||0|0|||||||
2022-05-21 21:18:07|CC.D.NG.UME.IP|0|none|||0|0|2022-04-21|0.04871|23|2.259607|14|-2.978301|14|2022-04-21|0.0496|0.0496|0.04952|0.04956|0.0495|0.04968|0.04964|0.04964|0.04965|0.04966|0.04956|0.04943|0.04923|0.04921|0.04913|0.04904|0.04892|0.04884|0.04891|0.04897|0.04897||0.04884|0.04871|40|30|32|27|27|37|46|74|68|74|86|190|480|825|821|1102|651|533|1144|238|112||42|264|0.11654|0.07764|0.08928|0.06648|0.06632|0.09741|0.0952|0.1222|0.10876|0.13544|0.16908|0.24849|0.33442|0.30457|0.29977|0.25639|0.23572|0.2208|0.19149|0.14937|0.10761||0.11921|0.09209|-0.11359|-0.07661|-0.08245|-0.0714|-0.08562|-0.09083|-0.08996|-0.12132|-0.12167|-0.1212|-0.13348|-0.18488|-0.27938|-0.34176|-0.28987|-0.22253|-0.19057|-0.23933|-0.23453|-0.1524|-0.09981||-0.10493|-0.08021|263|264|260|262|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|260|||||||||||||||||||||||||
2022-05-21 21:18:07|CC.D.OJ.UME.IP|195|2022-05-18 12:00:00|2022-05-20 17:55:00|17014.4|4.4|1.35434|2022-04-21|0.30531|15|3.35067|12|-4.839046|17|2022-04-21|||||||||||||0.33008|0.31265|0.32424|0.30531|0.30634|0.31119|||||||||||||||||||14|12|12|10|9|17|||||||||||||||||||0.26368|0.17462|0.1895|0.14356|0.09713|0.16312|||||||||||||||||||-0.20377|-0.16469|-0.17712|-0.13372|-0.12578|-0.19266|||||||252|259|248|244|240|237|||||||||||||||||||||||||
2022-05-21 21:18:07|CC.D.CC.UME.IP|0|none|||0|0|2022-04-21|0.15229|9|0.796583|14|-1.054639|11|2022-04-21|||||||||0.15233|0.15229|0.15241|0.15251|0.15259|0.15268|0.15266|0.1526|0.15261|0.15845|||||||||||||||91|53|40|48|135|142|221|275|93|71|||||||||||||||0.21866|0.13227|0.08246|0.09769|0.14568|0.12171|0.14493|0.13697|0.07483|0.06406|||||||||||||||-0.21646|-0.0975|-0.07893|-0.1041|-0.13643|-0.1245|-0.14815|-0.12993|-0.08655|-0.09231|||||||51|216|252|256|263|264|264|264|261|132|||||||||0||||||||||||||||
2022-05-21 21:18:08|CC.D.SB.UME.IP|342|2022-05-18 07:30:00|2022-05-20 16:55:00|2000.8|296.9|0.15047|2022-04-21|0.15236|17|0.710391|12|-0.674145|12|2022-04-21||||||||0.1526|0.15285|0.15327|0.15302|0.15308|0.15299|0.15282|0.15287|0.15293|0.15292|0.15236||||||||||||||351|149|120|142|159|434|513|510|404|764|0||||||||||||||0.1252|0.0765|0.06436|0.06337|0.06043|0.10203|0.10591|0.09483|0.08139|0.07801|||||||||||||||-0.1048|-0.08544|-0.06208|-0.05319|-0.07534|-0.1173|-0.10661|-0.09407|-0.09408|-0.09102||||||||99|223|241|243|252|260|264|261|258|262|2|||||||||||||||||||||||||
2022-05-21 21:18:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-21|0.18055|2|3.070842|9|-7.035015|7|2022-04-21|||0.18055|0.18205||||0.29716|0.33756|0.30326|0.30751|0.30239|0.31626|0.31845|0.31182|0.31786|0.33084|0.52107|||||||||1|1||||17|15|13|11|16|16|27|22|26|13|9||||||||||||||0.20331|0.17828|0.19015|0.12221|0.15173|0.17415|0.22512|0.17557|0.1926|0.11699|0.23842||||||||||||||-0.34584|-0.238|-0.12865|-0.17665|-0.14078|-0.17512|-0.17902|-0.21853|-0.18989|-0.10773|-0.15905|||||||1|2|195|227|217|216|216|221|226|227|227|210|23|||||||||||||||||||||||||
2022-05-21 21:18:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:09|CC.D.RB.UME.IP|0|none|||0|0|2022-04-21|0.11013|18|1.02404|0|-1.789252|11|2022-04-21|0.17931|0.1797|0.17458|0.17386|0.16786|0.17169|0.16755|0.15257|0.15173|0.14693|0.14775|0.14121|0.13296|0.11915|0.11584|0.11979|0.11457|0.11079|0.11013|0.12547|0.14594||0.17299|0.17573|20|30|17|15|2|9|10|101|197|214|447|500|741|1168|1453|1450|1104|2784|3181|2489|2013||6|4|0.10855|0.1011|0.09087|0.0729|0.0543|0.09799|0.09626|0.14146|0.15736|0.13766|0.14018|0.12208|0.17195|0.20626|0.20082|0.16946|0.14122|0.16061|0.15925|0.0739|0.07333||0.10667|0.03835|-0.12283|-0.10181|-0.09218|-0.07378|-0.07228|-0.08278|-0.10332|-0.1408|-0.1629|-0.14928|-0.13532|-0.14302|-0.16457|-0.18525|-0.17235|-0.21601|-0.16169|-0.14926|-0.18|-0.0869|-0.07241||-0.09835|-0.05428|263|264|264|262|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|237||||||||||||||0|||||||||||
2022-05-21 21:18:10|CC.D.LCO.UME.IP|791|2022-05-17 20:55:00|2022-05-20 21:00:00|11077.5|744|0.03551|2022-04-21|0.0372|17|1.042472|11|-2.420556|11|2022-04-21|0.04784|0.0503|0.04486|0.04642|0.04525|0.04498|0.04175|0.03971|0.03966|0.03829|0.03866|0.03914|0.03947|0.03881|0.0388|0.03798|0.03732|0.0372|0.03833|0.03995|0.04437|0.06983|0.0652|0.06594|902|3413|5061|5221|2805|5427|3987|1984|3752|7967|8859|14494|46186|43146|44325|30673|19975|12682|26137|17783|53159|8|171|60|0.14988|0.15507|0.12373|0.09896|0.0738|0.12402|0.12196|0.17011|0.18196|0.15316|0.16206|0.13617|0.18584|0.21777|0.20967|0.18339|0.16755|0.16446|0.17267|0.09068|0.07353|0.04289|0.17998|0.06314|-0.16221|-0.14387|-0.12639|-0.10002|-0.08289|-0.116|-0.12428|-0.16463|-0.18953|-0.17747|-0.13418|-0.16464|-0.17917|-0.21366|-0.19514|-0.24221|-0.17242|-0.15882|-0.19485|-0.10459|-0.08021|-0.04353|-0.15697|-0.11466|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|193|49|48||0|||0||0|||0|0|||0||0||0|0|0||||0|
2022-05-21 21:18:10|CC.D.CT.UME.IP|0|none|||0|0|2022-04-21|0.11215|16|1.039561|14|-1.981798|13|2022-04-21||0.14553|0.14164|0.14757|0.14562|0.12997|0.13756|0.1338|0.12389|0.12275|0.12457|0.12351|0.11939|0.11591|0.11275|0.11301|0.11215|0.11219|0.1201|||||||24|11|7|6|8|16|15|17|18|20|25|67|109|132|108|97|92|359|||||||0.10327|0.06022|0.04221|0.05053|0.04147|0.05013|0.0659|0.06564|0.07071|0.06742|0.07411|0.10789|0.1392|0.14564|0.11178|0.11082|0.08399|0.10303|||||||-0.07577|-0.05459|-0.05318|-0.0287|-0.04191|-0.06165|-0.05678|-0.06242|-0.06073|-0.06589|-0.09195|-0.14064|-0.16544|-0.13121|-0.09828|-0.08725|-0.07821|-0.12716||||||262|257|251|235|250|264|260|264|263|261|264|264|264|264|264|260|252|94||||||||||||||0|||0|0|||||||
2022-05-21 21:18:11|CC.D.CL.UME.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|11009|47849|0.02922|2022-04-21|0.03829|16|0.934734|22|-2.399052|11|2022-04-21|0.03971|0.03885|0.03902|0.03874|0.03873|0.03864|0.03898|0.03882|0.03896|0.03877|0.03858|0.03847|0.03885|0.03837|0.03854|0.03852|0.03829|0.03835|0.03855|0.03843|0.04065||0.04626|0.04302|630|635|356|404|176|598|613|617|849|686|652|867|1414|2479|2508|2412|1605|1560|2518|1620|4087||277|834|0.13774|0.14144|0.11715|0.09099|0.07083|0.12137|0.11715|0.15653|0.17382|0.15235|0.15962|0.14532|0.19868|0.23821|0.23105|0.198|0.17759|0.17708|0.17809|0.09292|0.08222||0.13083|0.07155|-0.17707|-0.13368|-0.12407|-0.09262|-0.08391|-0.11121|-0.11861|-0.15634|-0.18146|-0.17191|-0.14204|-0.17579|-0.19058|-0.22852|-0.20953|-0.25639|-0.18601|-0.17562|-0.19791|-0.10964|-0.07891||-0.11202|-0.0849|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||0||0||0|||||||0|||0|0||||||
2022-05-21 21:18:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-21|0.30531|15|3.35067|12|-4.839046|17|2022-04-21|||||||||||||0.33008|0.31265|0.32424|0.30531|0.30634|0.31119|||||||||||||||||||14|12|12|10|9|17|||||||||||||||||||0.26368|0.17462|0.1895|0.14356|0.09713|0.16312|||||||||||||||||||-0.20377|-0.16469|-0.17712|-0.13372|-0.12578|-0.19266|||||||252|259|248|244|240|237|||||||||||||||||||||||||
2022-05-21 21:18:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-21|0.21979|15|1.719282|13|-5.266348|15|2022-04-21|0.95146|0.29837||||||||||||0.23274|0.63851|0.21979|0.24412|0.22838|0.24284||||||1|0||||||||||||17|13|6|5|5|17||||||0.0689|0.04428||||||||||||0.23718|0.1078|0.1115|0.08748|0.07351|0.1373||||||-0.09761|-0.06987||||||||||||-0.16726|-0.14288|-0.16371|-0.09675|-0.10207|-0.16565||||||155|117|129|237|231|222|217|84|||||||||||||||||||||||||
2022-05-21 21:18:12|CC.D.SB.UME.IP|0|none|||0|0|2022-04-21|0.15236|17|0.710391|12|-0.674145|12|2022-04-21||||||||0.1526|0.15285|0.15327|0.15302|0.15308|0.15299|0.15282|0.15287|0.15293|0.15292|0.15236||||||||||||||351|149|120|142|159|434|513|510|404|764|0||||||||||||||0.1252|0.0765|0.06436|0.06337|0.06043|0.10203|0.10591|0.09483|0.08139|0.07801|||||||||||||||-0.1048|-0.08544|-0.06208|-0.05319|-0.07534|-0.1173|-0.10661|-0.09407|-0.09408|-0.09102||||||||99|223|241|243|252|260|264|261|258|262|2|||||||||||||||||||||||||
2022-05-21 21:18:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:13|CC.D.SM.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|42709|95.1|0.09591|2022-04-21|0.08598|13|0.631302|16|-1.008793|13|2022-04-21|0.0861|0.08612|0.08605|0.08607|0.08606|0.08608|0.08607|0.08609|0.08606|0.08604|0.08608|0.086|0.08685|0.08598|0.0861|0.08644|0.08621|0.08626|0.0863||||||35|20|15|7|7|10|17|24|29|26|24|37|73|566|290|230|215|213|787||||||0.06075|0.06859|0.053|0.0376|0.02697|0.04799|0.05044|0.05129|0.0527|0.04524|0.04386|0.05936|0.07097|0.19014|0.11533|0.10625|0.10234|0.0696|0.1083||||||-0.0532|-0.06753|-0.04777|-0.03405|-0.02177|-0.0424|-0.05412|-0.05237|-0.04739|-0.04125|-0.05288|-0.05278|-0.06927|-0.21715|-0.11823|-0.0983|-0.10452|-0.07226|-0.13454||||||264|264|264|264|260|264|264|264|264|264|264|264|197|132|264|264|264|264|88||||||||||||||0|||||0||||||
2022-05-21 21:18:13|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-21|0.0372|17|1.042472|11|-2.420556|11|2022-04-21|0.04784|0.0503|0.04486|0.04642|0.04525|0.04498|0.04175|0.03971|0.03966|0.03829|0.03866|0.03914|0.03947|0.03881|0.0388|0.03798|0.03732|0.0372|0.03833|0.03995|0.04437|0.06983|0.0652|0.06594|902|3413|5061|5221|2805|5427|3987|1984|3752|7967|8859|14494|46186|43146|44325|30673|19975|12682|26137|17783|53159|8|171|60|0.14988|0.15507|0.12373|0.09896|0.0738|0.12402|0.12196|0.17011|0.18196|0.15316|0.16206|0.13617|0.18584|0.21777|0.20967|0.18339|0.16755|0.16446|0.17267|0.09068|0.07353|0.04289|0.17998|0.06314|-0.16221|-0.14387|-0.12639|-0.10002|-0.08289|-0.116|-0.12428|-0.16463|-0.18953|-0.17747|-0.13418|-0.16464|-0.17917|-0.21366|-0.19514|-0.24221|-0.17242|-0.15882|-0.19485|-0.10459|-0.08021|-0.04353|-0.15697|-0.11466|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|193|49|48||0|||0||0|||0|0|||0||0||0|0|0||||0|
2022-05-21 21:18:14|CC.D.BO.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|7967.5|100.2|0.08212|2022-04-21|0.08145|17|0.884895|16|-0.816136|13|2022-04-21|0.08672|0.09027|0.08704|0.08695|0.08611|0.08605|0.0865|0.08494|0.08602|0.08594|0.0837|0.08396|0.08387|0.0818|0.08166|0.08158|0.08152|0.08145|0.08409||||||37|19|15|12|6|13|18|24|25|27|26|38|81|543|302|242|226|224|670||||||0.08392|0.08096|0.06394|0.05383|0.03943|0.05244|0.06228|0.06041|0.06528|0.07135|0.05234|0.05451|0.0891|0.19967|0.13118|0.11245|0.11359|0.08042|0.09832||||||-0.08017|-0.07575|-0.05927|-0.0658|-0.03192|-0.04788|-0.06755|-0.07172|-0.05902|-0.06756|-0.05351|-0.0774|-0.08717|-0.19445|-0.12448|-0.1143|-0.08839|-0.07981|-0.09936||||||264|264|264|264|262|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|0||||0||||||
2022-05-21 21:18:15|CC.D.S.UME.IP|633|2022-05-18 00:00:00|2022-05-20 18:15:00|1632.2|226.2|0.07418|2022-04-21|0.07231|2|0.529642|16|-0.731947|13|2022-04-21|0.07235|0.07238|0.07231|0.07232|0.07233|0.07233|0.07233|0.07238|0.07238|0.07235|0.07237|0.07234|0.07288|0.07232|0.07232|0.07314|0.07234|0.07237|0.07238||||||110|77|48|32|15|38|51|51|75|38|44|82|151|1264|611|435|434|414|1163||||||0.0658|0.0777|0.06286|0.04414|0.02991|0.04691|0.04915|0.04186|0.04465|0.03849|0.04057|0.04918|0.06301|0.15612|0.10292|0.08909|0.09405|0.05943|0.0949||||||-0.06332|-0.0785|-0.05622|-0.04598|-0.02101|-0.04525|-0.05773|-0.05107|-0.04334|-0.04029|-0.04598|-0.05503|-0.0672|-0.15817|-0.09074|-0.0913|-0.09393|-0.06285|-0.07063||||||264|264|264|263|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-05-21 21:18:15|CC.D.CL.UME.IP|0|none|||0|0|2022-04-21|0.03829|16|0.934734|22|-2.399052|11|2022-04-21|0.03971|0.03885|0.03902|0.03874|0.03873|0.03864|0.03898|0.03882|0.03896|0.03877|0.03858|0.03847|0.03885|0.03837|0.03854|0.03852|0.03829|0.03835|0.03855|0.03843|0.04065||0.04626|0.04302|630|635|356|404|176|598|613|617|849|686|652|867|1414|2479|2508|2412|1605|1560|2518|1620|4087||277|834|0.13774|0.14144|0.11715|0.09099|0.07083|0.12137|0.11715|0.15653|0.17382|0.15235|0.15962|0.14532|0.19868|0.23821|0.23105|0.198|0.17759|0.17708|0.17809|0.09292|0.08222||0.13083|0.07155|-0.17707|-0.13368|-0.12407|-0.09262|-0.08391|-0.11121|-0.11861|-0.15634|-0.18146|-0.17191|-0.14204|-0.17579|-0.19058|-0.22852|-0.20953|-0.25639|-0.18601|-0.17562|-0.19791|-0.10964|-0.07891||-0.11202|-0.0849|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||0||0||0|||||||0|||0|0||||||
2022-05-21 21:18:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:15|CC.D.RR.UME.IP|0|none|||0|0|2022-04-21|0.21979|15|1.719282|13|-5.266348|15|2022-04-21|0.95146|0.29837||||||||||||0.23274|0.63851|0.21979|0.24412|0.22838|0.24284||||||1|0||||||||||||17|13|6|5|5|17||||||0.0689|0.04428||||||||||||0.23718|0.1078|0.1115|0.08748|0.07351|0.1373||||||-0.09761|-0.06987||||||||||||-0.16726|-0.14288|-0.16371|-0.09675|-0.10207|-0.16565||||||155|117|129|237|231|222|217|84|||||||||||||||||||||||||
2022-05-21 21:18:16|CS.D.PLAT.CFM.IP|829|2022-05-17 20:55:00|2022-05-20 20:55:00|951.3|94.4|0.53523|2022-04-21|0.50412|3|1.192557|12|-0.71048|13|2022-04-21|0.50425|0.50425|0.50422|0.50412|0.50459|0.50443|0.50454|0.50468|0.50522|0.50583|0.50588|0.50801|0.51067|0.50635|0.50638|0.50627|0.50628|0.50847|0.50622|0.50631|0.55086||0.51478|0.50582|83|107|81|67|57|67|82|94|93|82|79|91|184|231|208|147|113|96|81|75|39||39|36|0.06439|0.06709|0.0549|0.05412|0.04647|0.05565|0.05945|0.09112|0.0861|0.07096|0.07125|0.07858|0.16977|0.16958|0.15372|0.11074|0.08757|0.08011|0.06124|0.05233|0.0425||0.07156|0.0437|-0.06781|-0.07668|-0.05157|-0.04921|-0.04929|-0.05639|-0.062|-0.09914|-0.09191|-0.07585|-0.07986|-0.08743|-0.17619|-0.16824|-0.14048|-0.10788|-0.08694|-0.0814|-0.06314|-0.05278|-0.08714||-0.03526|-0.04352|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:18:17|CC.D.SM.UME.IP|0|none|||0|0|2022-04-21|0.08598|13|0.631302|16|-1.008793|13|2022-04-21|0.0861|0.08612|0.08605|0.08607|0.08606|0.08608|0.08607|0.08609|0.08606|0.08604|0.08608|0.086|0.08685|0.08598|0.0861|0.08644|0.08621|0.08626|0.0863||||||35|20|15|7|7|10|17|24|29|26|24|37|73|566|290|230|215|213|787||||||0.06075|0.06859|0.053|0.0376|0.02697|0.04799|0.05044|0.05129|0.0527|0.04524|0.04386|0.05936|0.07097|0.19014|0.11533|0.10625|0.10234|0.0696|0.1083||||||-0.0532|-0.06753|-0.04777|-0.03405|-0.02177|-0.0424|-0.05412|-0.05237|-0.04739|-0.04125|-0.05288|-0.05278|-0.06927|-0.21715|-0.11823|-0.0983|-0.10452|-0.07226|-0.13454||||||264|264|264|264|260|264|264|264|264|264|264|264|197|132|264|264|264|264|88||||||||||||||0|||||0||||||
2022-05-21 21:18:17|CS.D.ZINC.MINI.IP|610|2022-05-18 00:00:00|2022-05-20 16:55:00|3687.1|69|0.16396|2022-04-21|0.20703|15|1.158837|13|-0.736799|1|2022-04-21|0.45705|0.46091|0.46159|0.45997|0.4574|0.45809|0.44359|0.26513|0.20816|0.20976|0.20971|0.21064|0.21311|0.21251|0.21067|0.20703|0.21729|0.24621|||||||7|27|24|21|8|17|25|29|29|24|22|30|36|79|68|38|19|14|||||||0.05037|0.06775|0.07033|0.0675|0.04404|0.0737|0.07909|0.13031|0.10146|0.08149|0.06168|0.08211|0.07764|0.11756|0.12941|0.08228|0.04419|0.09424|||||||-0.05368|-0.08279|-0.06686|-0.06353|-0.03304|-0.09157|-0.08949|-0.10722|-0.09153|-0.07931|-0.05915|-0.08519|-0.08967|-0.11275|-0.13218|-0.09702|-0.05584|-0.06494|||||||171|244|226|237|198|232|249|250|252|251|250|252|252|252|252|252|246|47|||||||||||||||||||||||||
2022-05-21 21:18:18|CC.D.BO.UME.IP|0|none|||0|0|2022-04-21|0.08145|17|0.884895|16|-0.816136|13|2022-04-21|0.08672|0.09027|0.08704|0.08695|0.08611|0.08605|0.0865|0.08494|0.08602|0.08594|0.0837|0.08396|0.08387|0.0818|0.08166|0.08158|0.08152|0.08145|0.08409||||||37|19|15|12|6|13|18|24|25|27|26|38|81|543|302|242|226|224|670||||||0.08392|0.08096|0.06394|0.05383|0.03943|0.05244|0.06228|0.06041|0.06528|0.07135|0.05234|0.05451|0.0891|0.19967|0.13118|0.11245|0.11359|0.08042|0.09832||||||-0.08017|-0.07575|-0.05927|-0.0658|-0.03192|-0.04788|-0.06755|-0.07172|-0.05902|-0.06756|-0.05351|-0.0774|-0.08717|-0.19445|-0.12448|-0.1143|-0.08839|-0.07981|-0.09936||||||264|264|264|264|262|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|0||||0||||||
2022-05-21 21:18:18|IX.D.StoxxBank.FNI3.IP|504|2022-05-18 06:00:00|2022-05-20 19:55:00|85.41|1267.4|0.7049|2022-04-21|0.09909|14|0.833241|11|-0.832739|7|2022-04-21|||||||0.12688|0.50684|0.10407|0.10305|0.09979|0.10101|0.10106|0.50006|0.09909|0.10408|2.16964|1.78439|2.6345|1.7308|||||||||||258|1571|1584|1595|1904|1642|1673|2117|2527|4590|1191|232|123|211|||||||||||0.16925|0.2165|0.14839|0.13302|0.11562|0.11341|0.12024|0.12785|0.12295|0.11599|0.08563|0.09365|0.08927|0.09628|||||||||||-0.13685|-0.19356|-0.14785|-0.12973|-0.12105|-0.11185|-0.11237|-0.14998|-0.14211|-0.12663|-0.09243|-0.08368|-0.08749|-0.0893|||||203|252|252|252|252|251|252|252|252|252|243|239|238|248|||||||||||||||||||||||||
2022-05-21 21:18:19|IX.D.CANNABIS.IFD.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|211.18|0|2.92762|2022-04-21|0|20|1.970597|18|-1.847521|14|2022-04-21||||||||||||||2.16221|2.16175|2.15801|2.1641|2.16283|2.16149|2.15784|0|||||||||||||||||2001398|450315|409377|0|0|0|0|0|||||||||||||||||0.39437|0.26422|0.16162|0.1697|0.1747|0.18925|0.21447||||||||||||||||||-0.36436|-0.27759|-0.18529|-0.15593|-0.14164|-0.15369|-0.18752|||||108|240|264|264|264|264|264|4||||||||||||||0||0|||||||||
2022-05-21 21:18:19|CC.D.S.UME.IP|0|none|||0|0|2022-04-21|0.07231|2|0.529642|16|-0.731947|13|2022-04-21|0.07235|0.07238|0.07231|0.07232|0.07233|0.07233|0.07233|0.07238|0.07238|0.07235|0.07237|0.07234|0.07288|0.07232|0.07232|0.07314|0.07234|0.07237|0.07238||||||110|77|48|32|15|38|51|51|75|38|44|82|151|1264|611|435|434|414|1163||||||0.0658|0.0777|0.06286|0.04414|0.02991|0.04691|0.04915|0.04186|0.04465|0.03849|0.04057|0.04918|0.06301|0.15612|0.10292|0.08909|0.09405|0.05943|0.0949||||||-0.06332|-0.0785|-0.05622|-0.04598|-0.02101|-0.04525|-0.05773|-0.05107|-0.04334|-0.04029|-0.04598|-0.05503|-0.0672|-0.15817|-0.09074|-0.0913|-0.09393|-0.06285|-0.07063||||||264|264|264|263|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-05-21 21:18:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:20|KB.D.BANKS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|3078.39|0|0|2022-04-21|0|7|0.477692|8|-0.360438|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10671|0.0952|0.06473|0.05091|0.05665|0.05594|0.08074|0.07445|0.06681|0.03953|||||||||||||||-0.09|-0.08854|-0.06538|-0.06414|-0.06145|-0.06099|-0.08463|-0.07386|-0.07016|-0.06129||||||||153|240|252|252|252|252|252|252|150|24||||||||0||0|0|0||0|0||0||||||||
2022-05-21 21:18:21|KB.D.AERO.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|4599.89|0|0|2022-04-21|0|7|1.747751|16|-0.873979|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10886|0.08926|0.0777|0.05559|0.05537|0.06162|0.07572|0.07085|0.07554|0.29281|||||||||||||||-0.11|-0.07962|-0.07044|-0.0542|-0.06434|-0.0619|-0.06626|-0.0695|-0.06617|-0.04767||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||0||0|0||0|0||||||||
2022-05-21 21:18:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-21|0.50412|3|1.192557|12|-0.71048|13|2022-04-21|0.50425|0.50425|0.50422|0.50412|0.50459|0.50443|0.50454|0.50468|0.50522|0.50583|0.50588|0.50801|0.51067|0.50635|0.50638|0.50627|0.50628|0.50847|0.50622|0.50631|0.55086||0.51478|0.50582|83|107|81|67|57|67|82|94|93|82|79|91|184|231|208|147|113|96|81|75|39||39|36|0.06439|0.06709|0.0549|0.05412|0.04647|0.05565|0.05945|0.09112|0.0861|0.07096|0.07125|0.07858|0.16977|0.16958|0.15372|0.11074|0.08757|0.08011|0.06124|0.05233|0.0425||0.07156|0.0437|-0.06781|-0.07668|-0.05157|-0.04921|-0.04929|-0.05639|-0.062|-0.09914|-0.09191|-0.07585|-0.07986|-0.08743|-0.17619|-0.16824|-0.14048|-0.10788|-0.08694|-0.0814|-0.06314|-0.05278|-0.08714||-0.03526|-0.04352|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:18:21|KB.D.DRINKS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|27422.65|0|0|2022-04-21|0|7|0.398545|7|-0.477839|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12162|0.09431|0.07276|0.07027|0.06303|0.06417|0.08155|0.08166|0.07339|0.04511|||||||||||||||-0.11793|-0.08423|-0.07832|-0.06406|-0.07135|-0.06866|-0.08906|-0.07779|-0.077|-0.06087||||||||153|240|252|252|252|252|252|252|150|24||||||||0||0|0|||0||0|0||||||||
2022-05-21 21:18:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-21|0.20703|15|1.158837|13|-0.736799|1|2022-04-21|0.45705|0.46091|0.46159|0.45997|0.4574|0.45809|0.44359|0.26513|0.20816|0.20976|0.20971|0.21064|0.21311|0.21251|0.21067|0.20703|0.21729|0.24621|||||||7|27|24|21|8|17|25|29|29|24|22|30|36|79|68|38|19|14|||||||0.05037|0.06775|0.07033|0.0675|0.04404|0.0737|0.07909|0.13031|0.10146|0.08149|0.06168|0.08211|0.07764|0.11756|0.12941|0.08228|0.04419|0.09424|||||||-0.05368|-0.08279|-0.06686|-0.06353|-0.03304|-0.09157|-0.08949|-0.10722|-0.09153|-0.07931|-0.05915|-0.08519|-0.08967|-0.11275|-0.13218|-0.09702|-0.05584|-0.06494|||||||171|244|226|237|198|232|249|250|252|251|250|252|252|252|252|252|246|47|||||||||||||||||||||||||
2022-05-21 21:18:22|KB.D.CHEMS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|12701.39|0|0|2022-04-21|0|7|0.678242|7|-0.463626|8|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11468|0.07575|0.07029|0.05751|0.05685|0.06288|0.08663|0.08575|0.06023|0.08916|||||||||||||||-0.11305|-0.08588|-0.07228|-0.06646|-0.05926|-0.06113|-0.07913|-0.07755|-0.06424|-0.05883||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|||||0||0|0||||||||
2022-05-21 21:18:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-21|0.09909|14|0.833241|11|-0.832739|7|2022-04-21|||||||0.12688|0.50684|0.10407|0.10305|0.09979|0.10101|0.10106|0.50006|0.09909|0.10408|2.16964|1.78439|2.6345|1.7308|||||||||||258|1571|1584|1595|1904|1642|1673|2117|2527|4590|1191|232|123|211|||||||||||0.16925|0.2165|0.14839|0.13302|0.11562|0.11341|0.12024|0.12785|0.12295|0.11599|0.08563|0.09365|0.08927|0.09628|||||||||||-0.13685|-0.19356|-0.14785|-0.12973|-0.12105|-0.11185|-0.11237|-0.14998|-0.14211|-0.12663|-0.09243|-0.08368|-0.08749|-0.0893|||||203|252|252|252|252|251|252|252|252|252|243|239|238|248|||||||||||||||||||||||||
2022-05-21 21:18:23|KB.D.BUILD.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|6749.7|0|0|2022-04-21|0|7|0.655182|7|-0.486526|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16936|0.09305|0.08545|0.05302|0.06975|0.05493|0.09415|0.09604|0.08236|0.10248|||||||||||||||-0.12946|-0.1053|-0.08585|-0.06972|-0.06925|-0.07027|-0.10708|-0.09166|-0.08818|-0.09072||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0||||||0|0|0||||||||
2022-05-21 21:18:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-21|0|20|1.970597|18|-1.847521|14|2022-04-21||||||||||||||2.16221|2.16175|2.15801|2.1641|2.16283|2.16149|2.15784|0|||||||||||||||||2001398|450315|409377|0|0|0|0|0|||||||||||||||||0.39437|0.26422|0.16162|0.1697|0.1747|0.18925|0.21447||||||||||||||||||-0.36436|-0.27759|-0.18529|-0.15593|-0.14164|-0.15369|-0.18752|||||108|240|264|264|264|264|264|4||||||||||||||0||0|||||||||
2022-05-21 21:18:24|KB.D.ELECTY.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|11869.74|0|0|2022-04-21|0|7|0.522779|7|-0.458669|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13451|0.0914|0.08032|0.06401|0.07114|0.06452|0.07883|0.07075|0.07822|0.05583|||||||||||||||-0.10847|-0.08192|-0.0681|-0.06571|-0.07089|-0.05928|-0.08122|-0.07845|-0.06375|-0.03484||||||||152|240|252|251|252|250|252|252|150|24||||||||0|||||||||0||||||||
2022-05-21 21:18:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.477692|8|-0.360438|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10671|0.0952|0.06473|0.05091|0.05665|0.05594|0.08074|0.07445|0.06681|0.03953|||||||||||||||-0.09|-0.08854|-0.06538|-0.06414|-0.06145|-0.06099|-0.08463|-0.07386|-0.07016|-0.06129||||||||153|240|252|252|252|252|252|252|150|24||||||||0||0|0|0||0|0||0||||||||
2022-05-21 21:18:24|KB.D.EE.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|8850.5|0|0|2022-04-21|0|7|0.798986|7|-0.49861|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13474|0.07398|0.06914|0.05296|0.06165|0.05829|0.08337|0.0867|0.07293|0.04109|||||||||||||||-0.1064|-0.0756|-0.0661|-0.06185|-0.06278|-0.05178|-0.09247|-0.09388|-0.07421|-0.06893||||||||153|240|252|252|252|252|252|252|150|24||||||||0||0||||0||0|0||||||||
2022-05-21 21:18:25|KB.D.SPECFINAN.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|10047.81|0|0|2022-04-21|0|7|0.421107|7|-0.341719|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09195|0.05055|0.05277|0.04115|0.05621|0.04575|0.06263|0.06382|0.05744|0.04825|||||||||||||||-0.10172|-0.06591|-0.05631|-0.0472|-0.04596|-0.0408|-0.06473|-0.06859|-0.05722|-0.07304||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-21|0|7|1.747751|16|-0.873979|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10886|0.08926|0.0777|0.05559|0.05537|0.06162|0.07572|0.07085|0.07554|0.29281|||||||||||||||-0.11|-0.07962|-0.07044|-0.0542|-0.06434|-0.0619|-0.06626|-0.0695|-0.06617|-0.04767||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||0||0|0||0|0||||||||
2022-05-21 21:18:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.398545|7|-0.477839|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12162|0.09431|0.07276|0.07027|0.06303|0.06417|0.08155|0.08166|0.07339|0.04511|||||||||||||||-0.11793|-0.08423|-0.07832|-0.06406|-0.07135|-0.06866|-0.08906|-0.07779|-0.077|-0.06087||||||||153|240|252|252|252|252|252|252|150|24||||||||0||0|0|||0||0|0||||||||
2022-05-21 21:18:26|KB.D.FDR.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|3878.41|0|0|2022-04-21|0|7|0.386848|7|-0.357865|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.06819|0.05979|0.05244|0.04739|0.0589|0.06843|0.06328|0.07421|0.05152|||||||||||||||-0.07985|-0.06319|-0.05388|-0.05009|-0.04995|-0.05358|-0.06476|-0.06007|-0.06798|-0.03961||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0||||0|0||0|0||||||||
2022-05-21 21:18:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.678242|7|-0.463626|8|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11468|0.07575|0.07029|0.05751|0.05685|0.06288|0.08663|0.08575|0.06023|0.08916|||||||||||||||-0.11305|-0.08588|-0.07228|-0.06646|-0.05926|-0.06113|-0.07913|-0.07755|-0.06424|-0.05883||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|||||0||0|0||||||||
2022-05-21 21:18:27|KB.D.FOOD.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|6110.47|0|0|2022-04-21|0|7|0.451432|12|-0.321303|8|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08892|0.05627|0.05371|0.04764|0.04288|0.04795|0.05534|0.06123|0.04718|0.07082|||||||||||||||-0.09178|-0.06619|-0.04511|-0.04359|-0.04012|-0.05158|-0.06551|-0.05466|-0.0571|-0.04933||||||||153|240|252|252|252|251|252|252|150|24|||||||||||||||0||0||||||||
2022-05-21 21:18:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.655182|7|-0.486526|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16936|0.09305|0.08545|0.05302|0.06975|0.05493|0.09415|0.09604|0.08236|0.10248|||||||||||||||-0.12946|-0.1053|-0.08585|-0.06972|-0.06925|-0.07027|-0.10708|-0.09166|-0.08818|-0.09072||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0||||||0|0|0||||||||
2022-05-21 21:18:28|KB.D.WATER.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|6612.63|0|0|2022-04-21|0|7|0.486149|7|-0.409799|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1076|0.07402|0.07094|0.05988|0.06118|0.05324|0.06563|0.07065|0.06316|0.04646|||||||||||||||-0.10444|-0.07691|-0.06442|-0.05691|-0.06389|-0.05199|-0.08032|-0.0734|-0.05889|-0.06982||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|||||0|||0||||||||
2022-05-21 21:18:28|KB.D.GINDU.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|5976.45|0|0|2022-04-21|0|7|0.587511|7|-0.429609|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13742|0.07723|0.07886|0.05344|0.0613|0.05823|0.0696|0.08064|0.06928|0.07238|||||||||||||||-0.10742|-0.08346|-0.07003|-0.06122|-0.0613|-0.05668|-0.08323|-0.08903|-0.07054|-0.07258||||||||153|240|251|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.522779|7|-0.458669|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13451|0.0914|0.08032|0.06401|0.07114|0.06452|0.07883|0.07075|0.07822|0.05583|||||||||||||||-0.10847|-0.08192|-0.0681|-0.06571|-0.07089|-0.05928|-0.08122|-0.07845|-0.06375|-0.03484||||||||152|240|252|251|252|250|252|252|150|24||||||||0|||||||||0||||||||
2022-05-21 21:18:29|KB.D.RETAIL.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|2096.17|0|0|2022-04-21|0|7|0.614534|7|-0.423185|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12417|0.0944|0.07372|0.06524|0.07757|0.05584|0.09464|0.08727|0.06755|0.09206|||||||||||||||-0.10981|-0.08637|-0.07458|-0.06576|-0.06186|-0.05942|-0.08918|-0.08351|-0.08195|-0.06118||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|||||0|0|0||||||||
2022-05-21 21:18:29|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.798986|7|-0.49861|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13474|0.07398|0.06914|0.05296|0.06165|0.05829|0.08337|0.0867|0.07293|0.04109|||||||||||||||-0.1064|-0.0756|-0.0661|-0.06185|-0.06278|-0.05178|-0.09247|-0.09388|-0.07421|-0.06893||||||||153|240|252|252|252|252|252|252|150|24||||||||0||0||||0||0|0||||||||
2022-05-21 21:18:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.421107|7|-0.341719|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09195|0.05055|0.05277|0.04115|0.05621|0.04575|0.06263|0.06382|0.05744|0.04825|||||||||||||||-0.10172|-0.06591|-0.05631|-0.0472|-0.04596|-0.0408|-0.06473|-0.06859|-0.05722|-0.07304||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:30|KB.D.HEALTH.CASH.IP|294|2022-05-18 07:15:00|2022-05-20 15:25:00|5944.88|0|0|2022-04-21|0|7|0.847898|13|-0.65397|12|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12982|0.07856|0.08397|0.07151|0.07771|0.06979|0.10417|0.08074|0.08511|0.07062|||||||||||||||-0.12264|-0.08476|-0.07185|-0.07247|-0.06533|-0.06823|-0.08467|-0.07862|-0.06885|-0.04114||||||||153|239|248|241|247|246|250|252|150|24|||||||||||||||||||||||||
2022-05-21 21:18:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:31|KB.D.HSEHLD.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|12760.52|0|0|2022-04-21|0|7|0.897558|9|-0.613713|11|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15555|0.11397|0.10032|0.07441|0.08342|0.08083|0.10103|0.10663|0.07753|0.08506|||||||||||||||-0.15426|-0.12024|-0.10373|-0.09996|-0.08191|-0.07713|-0.10261|-0.1013|-0.08032|-0.07441||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-21 21:18:31|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.386848|7|-0.357865|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.06819|0.05979|0.05244|0.04739|0.0589|0.06843|0.06328|0.07421|0.05152|||||||||||||||-0.07985|-0.06319|-0.05388|-0.05009|-0.04995|-0.05358|-0.06476|-0.06007|-0.06798|-0.03961||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0||||0|0||0|0||||||||
2022-05-21 21:18:31|KB.D.ENGINE.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|13235.42|0|0|2022-04-21|0|7|0.729538|7|-0.612832|10|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18001|0.09598|0.08195|0.07079|0.07713|0.06873|0.09826|0.09633|0.07861|0.07791|||||||||||||||-0.11986|-0.10023|-0.08789|-0.07588|-0.07209|-0.08015|-0.09777|-0.09591|-0.08381|-0.06234||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||||||||0||||||||
2022-05-21 21:18:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.451432|12|-0.321303|8|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08892|0.05627|0.05371|0.04764|0.04288|0.04795|0.05534|0.06123|0.04718|0.07082|||||||||||||||-0.09178|-0.06619|-0.04511|-0.04359|-0.04012|-0.05158|-0.06551|-0.05466|-0.0571|-0.04933||||||||153|240|252|252|252|251|252|252|150|24|||||||||||||||0||0||||||||
2022-05-21 21:18:32|KB.D.BUS.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|3022.71|0|0|2022-04-21|0|7|0.915995|14|-0.537301|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13555|0.10711|0.09398|0.07126|0.0785|0.06329|0.08993|0.10164|0.10741|0.09209|||||||||||||||-0.15167|-0.10913|-0.08149|-0.0781|-0.07472|-0.07537|-0.09525|-0.10414|-0.09466|-0.06858||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||||||0|0|||||||||
2022-05-21 21:18:32|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.486149|7|-0.409799|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1076|0.07402|0.07094|0.05988|0.06118|0.05324|0.06563|0.07065|0.06316|0.04646|||||||||||||||-0.10444|-0.07691|-0.06442|-0.05691|-0.06389|-0.05199|-0.08032|-0.0734|-0.05889|-0.06982||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|||||0|||0||||||||
2022-05-21 21:18:33|KB.D.LIFE.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|6581.51|0|0|2022-04-21|0|7|0.486054|7|-0.437891|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12282|0.09608|0.07181|0.056|0.06736|0.05817|0.08375|0.07712|0.06912|0.11162|||||||||||||||-0.11626|-0.07978|-0.06607|-0.06533|-0.06471|-0.05915|-0.08009|-0.08683|-0.07273|-0.07825||||||||153|240|252|252|252|252|252|252|150|24|||||||||0|0||0|0||0|0|0||||||||
2022-05-21 21:18:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.587511|7|-0.429609|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13742|0.07723|0.07886|0.05344|0.0613|0.05823|0.0696|0.08064|0.06928|0.07238|||||||||||||||-0.10742|-0.08346|-0.07003|-0.06122|-0.0613|-0.05668|-0.08323|-0.08903|-0.07054|-0.07258||||||||153|240|251|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:33|KB.D.MEDIA.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|8966.69|0|0|2022-04-21|0|7|0.580133|7|-0.958495|9|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10359|0.06519|0.05878|0.0528|0.06282|0.04957|0.05935|0.06839|0.04939|0.03922|||||||||||||||-0.0824|-0.06136|-0.07029|-0.04661|-0.04991|-0.05206|-0.06903|-0.07117|-0.05606|-0.04234||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-21 21:18:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.614534|7|-0.423185|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12417|0.0944|0.07372|0.06524|0.07757|0.05584|0.09464|0.08727|0.06755|0.09206|||||||||||||||-0.10981|-0.08637|-0.07458|-0.06576|-0.06186|-0.05942|-0.08918|-0.08351|-0.08195|-0.06118||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|||||0|0|0||||||||
2022-05-21 21:18:34|KB.D.MINING.CASH.IP|295|2022-05-18 07:15:00|2022-05-20 15:25:00|10594.27|0|0|2022-04-21|0|7|1.01295|13|-1.488443|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12659|0.09621|0.08185|0.06175|0.06593|0.06539|0.13888|0.11954|0.09791|0.10898|||||||||||||||-0.11266|-0.09567|-0.08565|-0.0594|-0.06988|-0.08312|-0.15561|-0.11163|-0.08912|-0.11353||||||||152|239|250|250|247|252|252|252|150|24||||||||0||||||||0|0||||||||
2022-05-21 21:18:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.847898|13|-0.65397|12|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12982|0.07856|0.08397|0.07151|0.07771|0.06979|0.10417|0.08074|0.08511|0.07062|||||||||||||||-0.12264|-0.08476|-0.07185|-0.07247|-0.06533|-0.06823|-0.08467|-0.07862|-0.06885|-0.04114||||||||153|239|248|241|247|246|250|252|150|24|||||||||||||||||||||||||
2022-05-21 21:18:35|KB.D.INSURANCE.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|3019.87|0|0|2022-04-21|0|7|1.151933|16|-0.37116|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11216|0.0686|0.05102|0.04663|0.04975|0.05051|0.06208|0.06961|0.07567|0.16904|||||||||||||||-0.08902|-0.06244|-0.05638|-0.05066|-0.04489|-0.05342|-0.05768|-0.06298|-0.065|-0.09738||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0||0|0||0|0||||||||
2022-05-21 21:18:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.897558|9|-0.613713|11|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15555|0.11397|0.10032|0.07441|0.08342|0.08083|0.10103|0.10663|0.07753|0.08506|||||||||||||||-0.15426|-0.12024|-0.10373|-0.09996|-0.08191|-0.07713|-0.10261|-0.1013|-0.08032|-0.07441||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-21 21:18:36|KB.D.OIL.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|7882.22|0|0|2022-04-21|0|7|0.536332|8|-0.975028|9|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14636|0.11016|0.08842|0.08011|0.07066|0.06401|0.14135|0.1136|0.09647|0.05897|||||||||||||||-0.10709|-0.1055|-0.08526|-0.06675|-0.07985|-0.08903|-0.13647|-0.11366|-0.09006|-0.08219||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0||0|0|0||0|0|0||||||||
2022-05-21 21:18:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.729538|7|-0.612832|10|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18001|0.09598|0.08195|0.07079|0.07713|0.06873|0.09826|0.09633|0.07861|0.07791|||||||||||||||-0.11986|-0.10023|-0.08789|-0.07588|-0.07209|-0.08015|-0.09777|-0.09591|-0.08381|-0.06234||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||||||||0||||||||
2022-05-21 21:18:37|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.915995|14|-0.537301|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13555|0.10711|0.09398|0.07126|0.0785|0.06329|0.08993|0.10164|0.10741|0.09209|||||||||||||||-0.15167|-0.10913|-0.08149|-0.0781|-0.07472|-0.07537|-0.09525|-0.10414|-0.09466|-0.06858||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||||||0|0|||||||||
2022-05-21 21:18:37|KB.D.PGOODS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|26573.67|0|0|2022-04-21|0|7|0.665745|7|-0.772747|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14817|0.10982|0.09111|0.08396|0.09241|0.08135|0.10661|0.12119|0.10169|0.07009|||||||||||||||-0.14898|-0.11842|-0.09386|-0.07899|-0.09252|-0.07681|-0.12286|-0.10928|-0.1105|-0.13039||||||||153|240|252|252|250|252|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:18:38|KB.D.REAL.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|2985.64|0|0|2022-04-21|0|7|0.35748|7|-0.291616|14|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08694|0.06509|0.04668|0.04349|0.04147|0.04345|0.05088|0.05909|0.05616|0.05735|||||||||||||||-0.07197|-0.06017|-0.05625|-0.03806|-0.04191|-0.04732|-0.06008|-0.05915|-0.04823|-0.046||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||0|0|0||0|0|0||||||||
2022-05-21 21:18:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.486054|7|-0.437891|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12282|0.09608|0.07181|0.056|0.06736|0.05817|0.08375|0.07712|0.06912|0.11162|||||||||||||||-0.11626|-0.07978|-0.06607|-0.06533|-0.06471|-0.05915|-0.08009|-0.08683|-0.07273|-0.07825||||||||153|240|252|252|252|252|252|252|150|24|||||||||0|0||0|0||0|0|0||||||||
2022-05-21 21:18:39|KB.D.SOFT.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|1650.63|0|0|2022-04-21|0|7|0.734144|7|-0.3595|14|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09483|0.06488|0.06372|0.04587|0.05451|0.04912|0.08859|0.0816|0.0679|0.08081|||||||||||||||-0.08071|-0.06773|-0.05655|-0.05172|-0.05121|-0.04708|-0.07944|-0.07995|-0.06706|-0.07699||||||||153|240|252|252|252|252|252|252|150|24||||||||||0|0||0||0||0||||||||
2022-05-21 21:18:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.580133|7|-0.958495|9|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10359|0.06519|0.05878|0.0528|0.06282|0.04957|0.05935|0.06839|0.04939|0.03922|||||||||||||||-0.0824|-0.06136|-0.07029|-0.04661|-0.04991|-0.05206|-0.06903|-0.07117|-0.05606|-0.04234||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-21 21:18:39|KB.D.SUPPORT.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|9900.9|0|0|2022-04-21|0|7|0.683207|7|-0.325591|8|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11592|0.06195|0.05707|0.04677|0.05746|0.05019|0.07263|0.07936|0.06196|0.04767|||||||||||||||-0.09603|-0.0677|-0.05057|-0.05175|-0.05284|-0.05559|-0.07067|-0.07287|-0.06094|-0.04926||||||||153|240|252|252|252|252|252|252|150|24|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-21 21:18:40|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-21|0|7|1.01295|13|-1.488443|13|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12659|0.09621|0.08185|0.06175|0.06593|0.06539|0.13888|0.11954|0.09791|0.10898|||||||||||||||-0.11266|-0.09567|-0.08565|-0.0594|-0.06988|-0.08312|-0.15561|-0.11163|-0.08912|-0.11353||||||||152|239|250|250|247|252|252|252|150|24||||||||0||||||||0|0||||||||
2022-05-21 21:18:40|KB.D.TOBACCO.CASH.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|35955.18|0|0|2022-04-21|0|7|0.403008|7|-0.660272|9|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09015|0.08332|0.06129|0.06219|0.06437|0.05771|0.08616|0.08068|0.06547|0.04667|||||||||||||||-0.11697|-0.07031|-0.06785|-0.05712|-0.05741|-0.05368|-0.08513|-0.07354|-0.05614|-0.07296||||||||153|240|251|252|252|252|252|252|150|24||||||||0|||||||||0||||||||
2022-05-21 21:18:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-21|0|7|1.151933|16|-0.37116|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11216|0.0686|0.05102|0.04663|0.04975|0.05051|0.06208|0.06961|0.07567|0.16904|||||||||||||||-0.08902|-0.06244|-0.05638|-0.05066|-0.04489|-0.05342|-0.05768|-0.06298|-0.065|-0.09738||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0||0|0||0|0||||||||
2022-05-21 21:18:41|KB.D.HOTELS.CASH.IP|297|2022-05-18 07:15:00|2022-05-20 15:25:00|6466.9|0|0|2022-04-21|0|7|0.655514|9|-0.594576|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16825|0.09139|0.09367|0.06489|0.08549|0.06781|0.11765|0.11507|0.08861|0.09086|||||||||||||||-0.15515|-0.10706|-0.08882|-0.07741|-0.07389|-0.07861|-0.11651|-0.1117|-0.08956|-0.11558||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:41|KB.D.PHARMA.IFM.IP|296|2022-05-18 07:15:00|2022-05-20 15:25:00|21323|0|0.30047|2022-04-21|0.3002|8|0.895959|13|-0.821495|13|2022-04-21||||||||0.30059|0.3002|0.30024|0.30061|0.30057|0.30049|0.30053|0.30034|0.30046|0.30069|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09604|0.07274|0.06372|0.05492|0.05797|0.04953|0.12132|0.10258|0.07072|0.05087|||||||||||||||-0.10375|-0.06223|-0.06288|-0.05115|-0.05218|-0.05542|-0.09631|-0.0938|-0.06278|-0.04696||||||||153|240|251|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:18:41|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.536332|8|-0.975028|9|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14636|0.11016|0.08842|0.08011|0.07066|0.06401|0.14135|0.1136|0.09647|0.05897|||||||||||||||-0.10709|-0.1055|-0.08526|-0.06675|-0.07985|-0.08903|-0.13647|-0.11366|-0.09006|-0.08219||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0||0|0|0||0|0|0||||||||
2022-05-21 21:18:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:42|KB.D.OZTELE.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|1432.3|0|0.40292|2022-04-21|0.39978|5|0.35976|23|-0.371107|23|2022-04-21|0.39998|0.39983|0.39992|0.40014|0.39995|0.39978||||||||||||||||||0.40007|0|0|0|0|0|0||||||||||||||||||0|0.08096|0.07523|0.05594|0.06027|0.05554|0.0621||||||||||||||||||0.09009|-0.07685|-0.06755|-0.05754|-0.05781|-0.05718|-0.04888||||||||||||||||||-0.0985|228|252|252|252|252|144|80||||||||||||||||||||||||0|
2022-05-21 21:18:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.665745|7|-0.772747|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14817|0.10982|0.09111|0.08396|0.09241|0.08135|0.10661|0.12119|0.10169|0.07009|||||||||||||||-0.14898|-0.11842|-0.09386|-0.07899|-0.09252|-0.07681|-0.12286|-0.10928|-0.1105|-0.13039||||||||153|240|252|252|250|252|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:18:43|KB.D.OZCOND.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|2884.7|0|0.40087|2022-04-21|0.39997|4|0.519874|0|-0.343974|23|2022-04-21|0.40075|0.40096|0.40097|0.40073|0.39997|0.39999||||||||||||||||||0.40117|0|0|0|0|0|0||||||||||||||||||0|0.07711|0.05933|0.04472|0.03901|0.03819|0.03886||||||||||||||||||0.09017|-0.07227|-0.05613|-0.05394|-0.04618|-0.04766|-0.04006||||||||||||||||||-0.09202|228|252|252|252|252|144|80|0|||||||||||||||||||||||0|
2022-05-21 21:18:43|KB.D.OZCONSUM.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|12961.7|0|0.40087|2022-04-21|0.40078|0|0.312238|0|-0.349901|0|2022-04-21|0.40078|0.40081|0.40079|0.40078|0.40084|0.40085||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.0682|0.05757|0.04616|0.04328|0.0358|0.03175||||||||||||||||||0.07347|-0.0682|-0.05463|-0.04679|-0.03816|-0.03538|-0.03619||||||||||||||||||-0.07514|228|252|252|252|252|144|80|0||0||||||||||||||||||||||
2022-05-21 21:18:43|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.35748|7|-0.291616|14|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08694|0.06509|0.04668|0.04349|0.04147|0.04345|0.05088|0.05909|0.05616|0.05735|||||||||||||||-0.07197|-0.06017|-0.05625|-0.03806|-0.04191|-0.04732|-0.06008|-0.05915|-0.04823|-0.046||||||||153|240|252|252|252|252|252|252|150|24||||||||0|||0|0|0||0|0|0||||||||
2022-05-21 21:18:44|KB.D.OZENER.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|9877.4|0|0.40082|2022-04-21|0.40073|0|0.414269|0|-0.81752|0|2022-04-21|0.40073|0.40082|0.40081|0.40085|0.40082|0.40086||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.10661|0.07734|0.06352|0.05388|0.05299|0.06094||||||||||||||||||0.12728|-0.11222|-0.08112|-0.05953|-0.05798|-0.04924|-0.05521||||||||||||||||||-0.13541|228|252|252|252|252|144|80|0|||0||||||||||||||||||||0|
2022-05-21 21:18:44|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.734144|7|-0.3595|14|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09483|0.06488|0.06372|0.04587|0.05451|0.04912|0.08859|0.0816|0.0679|0.08081|||||||||||||||-0.08071|-0.06773|-0.05655|-0.05172|-0.05121|-0.04708|-0.07944|-0.07995|-0.06706|-0.07699||||||||153|240|252|252|252|252|252|252|150|24||||||||||0|0||0||0||0||||||||
2022-05-21 21:18:44|KB.D.OZFINL.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|6525.2|0|0.40076|2022-04-21|0.40077|4|0.204063|1|-0.307701|0|2022-04-21|0.40102|0.40104|0.40088|0.40081|0.40077|0.40094||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.06517|0.05018|0.03693|0.03401|0.0364|0.03692||||||||||||||||||0.05422|-0.06402|-0.04085|-0.04232|-0.03368|-0.03232|-0.03188||||||||||||||||||-0.0613|228|252|252|252|252|144|80||||||||||||||||||||||||0|
2022-05-21 21:18:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.683207|7|-0.325591|8|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11592|0.06195|0.05707|0.04677|0.05746|0.05019|0.07263|0.07936|0.06196|0.04767|||||||||||||||-0.09603|-0.0677|-0.05057|-0.05175|-0.05284|-0.05559|-0.07067|-0.07287|-0.06094|-0.04926||||||||153|240|252|252|252|252|252|252|150|24|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-21 21:18:45|KB.D.OZHEALTH.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|40860.5|0|0.4008|2022-04-21|0.40079|4|0.363614|0|-0.367686|0|2022-04-21|0.40082|0.4008|0.4008|0.4008|0.40079|0.40081||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09537|0.07014|0.0486|0.04073|0.04611|0.04588||||||||||||||||||0.11632|-0.07384|-0.0599|-0.0572|-0.04951|-0.05072|-0.05046||||||||||||||||||-0.09859|228|252|252|252|252|144|80|||||0|0||||||||||||||||||0|
2022-05-21 21:18:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.403008|7|-0.660272|9|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09015|0.08332|0.06129|0.06219|0.06437|0.05771|0.08616|0.08068|0.06547|0.04667|||||||||||||||-0.11697|-0.07031|-0.06785|-0.05712|-0.05741|-0.05368|-0.08513|-0.07354|-0.05614|-0.07296||||||||153|240|251|252|252|252|252|252|150|24||||||||0|||||||||0||||||||
2022-05-21 21:18:46|KB.D.OZINDU.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|6550.8|0|0.4008|2022-04-21|0.40055|1|0.299406|0|-0.248001|23|2022-04-21|0.40082|0.40055|0.40079|0.40091|0.40073|0.40095||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07109|0.05129|0.03719|0.03811|0.03611|0.04332||||||||||||||||||0.05997|-0.05184|-0.04425|-0.04469|-0.04343|-0.04218|-0.03244||||||||||||||||||-0.0699|228|252|252|252|252|144|80|||0|||||||||||||||||||||0|
2022-05-21 21:18:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-21|0|7|0.655514|9|-0.594576|7|2022-04-21||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16825|0.09139|0.09367|0.06489|0.08549|0.06781|0.11765|0.11507|0.08861|0.09086|||||||||||||||-0.15515|-0.10706|-0.08882|-0.07741|-0.07389|-0.07861|-0.11651|-0.1117|-0.08956|-0.11558||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:46|KB.D.OZMATR.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|17263.5|0|0.40076|2022-04-21|0.40074|2|0.284134|0|-0.35566|0|2022-04-21|0.40081|0.40081|0.40074|0.40078|0.40086|0.4008||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.07662|0.06511|0.04519|0.04489|0.03495|0.03942||||||||||||||||||0.07533|-0.08015|-0.06808|-0.04679|-0.04312|-0.04095|-0.05096||||||||||||||||||-0.08073|228|252|252|252|252|144|80|0|0|0|0||0||||||||||||||||||0|
2022-05-21 21:18:47|KB.D.OZUTILI.IFD.IP|210|2022-05-18 00:10:00|2022-05-20 05:55:00|8346.4|0|0.40092|2022-04-21|0.40052|23|0.500077|0|-0.421769|0|2022-04-21|0.40089|0.40084|0.40081|0.40092|0.40085|0.40053||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.10506|0.09948|0.07678|0.07141|0.06086|0.08286||||||||||||||||||0.13107|-0.10569|-0.085|-0.07433|-0.06182|-0.06624|-0.06903||||||||||||||||||-0.13928|228|252|252|252|252|144|80|||||||||||||||||||||||||
2022-05-21 21:18:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-21|0.3002|8|0.895959|13|-0.821495|13|2022-04-21||||||||0.30059|0.3002|0.30024|0.30061|0.30057|0.30049|0.30053|0.30034|0.30046|0.30069|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09604|0.07274|0.06372|0.05492|0.05797|0.04953|0.12132|0.10258|0.07072|0.05087|||||||||||||||-0.10375|-0.06223|-0.06288|-0.05115|-0.05218|-0.05542|-0.09631|-0.0938|-0.06278|-0.04696||||||||153|240|251|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:18:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-21|0.39978|5|0.35976|23|-0.371107|23|2022-04-21|0.39998|0.39983|0.39992|0.40014|0.39995|0.39978||||||||||||||||||0.40007|0|0|0|0|0|0||||||||||||||||||0|0.08096|0.07523|0.05594|0.06027|0.05554|0.0621||||||||||||||||||0.09009|-0.07685|-0.06755|-0.05754|-0.05781|-0.05718|-0.04888||||||||||||||||||-0.0985|228|252|252|252|252|144|80||||||||||||||||||||||||0|
2022-05-21 21:18:49|SE.D.MMM.CASH.IP|465|2022-05-17 20:30:00|2022-05-20 20:55:00|14350|11643.7|11.13478|2022-04-21|0.01842|19|4.125874|8|-2.703972|8|2022-04-21|||||||||42.42036|56.49299|52.8025|52.4583|35.70217|6.0605|0.0321|0.02624|0.02327|0.0218|0.021|0.01842|40.10113|66.80598|88.03671|74.36627|||||||||44|29|30|57|164|19029|14711|11481|9705|9470|11593|27341|17657|183|110|85|||||||||0.99082|0.29642|0.11634|0.18182|0.1969|0.2538|0.11663|0.08504|0.06405|0.06799|0.06729|0.07336|0.46033|0.09951|0.12541|0.21301|||||||||-0.97815|-0.49475|-0.19995|-0.16803|-0.14682|-0.22218|-0.11401|-0.08909|-0.07127|-0.06438|-0.06167|-0.07985|-0.37578|-0.04017|-0.05923|-0.18621|84|105|85|98|88|205|264|264|264|264|264|264|86|24|25|35|||||||||||||||||||||||||
2022-05-21 21:18:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-21|0.39997|4|0.519874|0|-0.343974|23|2022-04-21|0.40075|0.40096|0.40097|0.40073|0.39997|0.39999||||||||||||||||||0.40117|0|0|0|0|0|0||||||||||||||||||0|0.07711|0.05933|0.04472|0.03901|0.03819|0.03886||||||||||||||||||0.09017|-0.07227|-0.05613|-0.05394|-0.04618|-0.04766|-0.04006||||||||||||||||||-0.09202|228|252|252|252|252|144|80|0|||||||||||||||||||||||0|
2022-05-21 21:18:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-21|0.40078|0|0.312238|0|-0.349901|0|2022-04-21|0.40078|0.40081|0.40079|0.40078|0.40084|0.40085||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.0682|0.05757|0.04616|0.04328|0.0358|0.03175||||||||||||||||||0.07347|-0.0682|-0.05463|-0.04679|-0.03816|-0.03538|-0.03619||||||||||||||||||-0.07514|228|252|252|252|252|144|80|0||0||||||||||||||||||||||
2022-05-21 21:18:50|SA.D.AXP.CASH.IP|457|2022-05-17 20:45:00|2022-05-20 20:50:00|15279|9070.6|12.2392|2022-04-21|0.02397|19|3.254973|10|-2.551609|20|2022-04-21|||||||||40.52579|76.55137|64.02262|44.73158|38.06575|12.41122|0.04888|0.03759|0.03472|0.03039|0.02804|0.02397|31.09345|53.86507|73.61936|57.12732|||||||||23|19|34|85|346|23142|20134|15461|13821|11532|12868|35076|22707|221|108|113|||||||||1.60949|0.03452|0.32837|0.28596|0.23044|0.36499|0.15329|0.11242|0.07689|0.0921|0.08086|0.11347|0.42546|0.63447|0.11494|0.11464|||||||||-0.81458|-0.31977|-0.36127|-0.15036|-0.20131|-0.26632|-0.16017|-0.10766|-0.09875|-0.08443|-0.08736|-0.11117|-0.7869|-0.29974|-0.27184|-0.15145|45|37|59|102|96|214|264|264|264|264|264|264|83|28|49|65|||||||||||||||||||||||||
2022-05-21 21:18:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-21|0.40073|0|0.414269|0|-0.81752|0|2022-04-21|0.40073|0.40082|0.40081|0.40085|0.40082|0.40086||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.10661|0.07734|0.06352|0.05388|0.05299|0.06094||||||||||||||||||0.12728|-0.11222|-0.08112|-0.05953|-0.05798|-0.04924|-0.05521||||||||||||||||||-0.13541|228|252|252|252|252|144|80|0|||0||||||||||||||||||||0|
2022-05-21 21:18:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-21|0.40077|4|0.204063|1|-0.307701|0|2022-04-21|0.40102|0.40104|0.40088|0.40081|0.40077|0.40094||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.06517|0.05018|0.03693|0.03401|0.0364|0.03692||||||||||||||||||0.05422|-0.06402|-0.04085|-0.04232|-0.03368|-0.03232|-0.03188||||||||||||||||||-0.0613|228|252|252|252|252|144|80||||||||||||||||||||||||0|
2022-05-21 21:18:51|UA.D.AAPL.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|13727|310756.9|0.38241|2022-04-21|0.00606|17|2.011601|8|-0.781294|14|2022-04-21|||||||||0.46997|2.07892|2.08651|0.0314|0.02351|0.01793|0.00692|0.00634|0.00622|0.00606|0.0063|0.00739|0.41527|4.21774|1.8169|1.36263|||||||||4466|2805|3146|14499|23247|464592|477811|341279|264555|273895|297296|684642|416006|3346|2867|3657|||||||||0.0966|0.04919|0.04556|0.06689|0.06818|0.1636|0.15107|0.09843|0.08152|0.09496|0.09697|0.11944|0.04255|0.01911|0.02514|0.03232|||||||||-0.06921|-0.05289|-0.04857|-0.05913|-0.06508|-0.15504|-0.12004|-0.11011|-0.0862|-0.07766|-0.09411|-0.11997|-0.04158|-0.02528|-0.02448|-0.03263|250|249|248|252|252|258|264|264|264|264|264|264|260|215|224|225|||||||||||||||||||||||||
2022-05-21 21:18:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-21|0.40079|4|0.363614|0|-0.367686|0|2022-04-21|0.40082|0.4008|0.4008|0.4008|0.40079|0.40081||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09537|0.07014|0.0486|0.04073|0.04611|0.04588||||||||||||||||||0.11632|-0.07384|-0.0599|-0.0572|-0.04951|-0.05072|-0.05046||||||||||||||||||-0.09859|228|252|252|252|252|144|80|||||0|0||||||||||||||||||0|
2022-05-21 21:18:52|SA.D.BA.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|12055|39939.6|8.30204|2022-04-21|0.0226|19|20.121087|8|-1.419465|13|2022-04-21|||||||||26.61542|34.25558|33.14719|15.21848|15.1214|2.07771|0.03929|0.0333|0.03016|0.02866|0.02818|0.0226|19.53681|39.01011|37.48047|28.35999|||||||||226|227|236|1500|3083|75595|73667|48777|37521|38076|40275|62953|7661|700|591|755|||||||||0.41653|0.25827|0.19466|0.11221|0.09465|0.29932|0.18784|0.13269|0.09893|0.12755|0.11186|0.11867|0.059|0.04365|0.04743|0.04571|||||||||-0.11761|-0.11306|-0.14148|-0.09485|-0.10131|-0.22863|-0.20925|-0.14629|-0.12182|-0.10817|-0.11751|-0.11572|-0.07538|-0.05047|-0.04895|-0.04521|202|162|134|219|227|256|264|264|264|264|264|264|201|131|131|145|||||||||||||||||||||||||
2022-05-21 21:18:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-21|0.40055|1|0.299406|0|-0.248001|23|2022-04-21|0.40082|0.40055|0.40079|0.40091|0.40073|0.40095||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07109|0.05129|0.03719|0.03811|0.03611|0.04332||||||||||||||||||0.05997|-0.05184|-0.04425|-0.04469|-0.04343|-0.04218|-0.03244||||||||||||||||||-0.0699|228|252|252|252|252|144|80|||0|||||||||||||||||||||0|
2022-05-21 21:18:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-21|0.40074|2|0.284134|0|-0.35566|0|2022-04-21|0.40081|0.40081|0.40074|0.40078|0.40086|0.4008||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.07662|0.06511|0.04519|0.04489|0.03495|0.03942||||||||||||||||||0.07533|-0.08015|-0.06808|-0.04679|-0.04312|-0.04095|-0.05096||||||||||||||||||-0.08073|228|252|252|252|252|144|80|0|0|0|0||0||||||||||||||||||0|
2022-05-21 21:18:53|SB.D.CAT.CASH.IP|452|2022-05-17 20:10:00|2022-05-20 20:55:00||17175.2|9.29196|2022-04-21|0.0249|19|13.184512|8|-2.12528|8|2022-04-21|||||||||45.85568|68.28982|78.05107|44.86614|32.1811|6.47438|0.05241|0.03852|0.03521|0.03282|0.03042|0.0249|35.18985|53.17456|65.3605|68.00213|||||||||11|85|41|125|425|22987|17415|13335|12146|10879|12708|34007|8653|64|121|293|||||||||4.20564|0.29643|0.67701|0.45605|0.18159|0.35999|0.15568|0.10024|0.08875|0.08379|0.07719|0.08516|0.31852|0.06944|0.08848|0.03621|||||||||-0.65376|-0.66417|-1.08837|-0.45848|-0.27862|-0.27632|-0.14715|-0.1143|-0.08026|-0.08189|-0.07329|-0.0941|-0.35147|-0.21258|-0.1556|-0.19303|43|31|49|79|79|193|264|264|264|264|264|264|78|17|23|28|||||||||||||||||||||||||
2022-05-21 21:18:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-21|0.40052|23|0.500077|0|-0.421769|0|2022-04-21|0.40089|0.40084|0.40081|0.40092|0.40085|0.40053||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.10506|0.09948|0.07678|0.07141|0.06086|0.08286||||||||||||||||||0.13107|-0.10569|-0.085|-0.07433|-0.06182|-0.06624|-0.06903||||||||||||||||||-0.13928|228|252|252|252|252|144|80|||||||||||||||||||||||||
2022-05-21 21:18:54|SB.D.CVX.CASH.IP|555|2022-05-17 20:55:00|2022-05-20 20:55:00||37248|11.65075|2022-04-21|0.01392|19|4.691517|8|-1.057402|11|2022-04-21|||||||||51.05798|57.35118|54.59149|26.60511|21.29971|5.29677|0.02303|0.01871|0.01654|0.01573|0.01512|0.01392|19.78841|34.90667|35.75182|39.80455|||||||||141|137|96|842|1572|90739|67244|51467|45500|51459|53839|96381|25919|2010|598|352|||||||||0.50456|0.14117|0.15747|0.17385|0.0944|0.27368|0.12992|0.10207|0.08093|0.08359|0.08547|0.0856|0.07965|0.09089|0.11302|0.10193|||||||||-0.2759|-0.22078|-0.2105|-0.16085|-0.09328|-0.20525|-0.15481|-0.11141|-0.09263|-0.08458|-0.08746|-0.08887|-0.08838|-0.08732|-0.08949|-0.05481|97|107|120|182|213|252|264|264|264|264|264|264|163|69|87|73|||||||||||||||||||||||||
2022-05-21 21:18:54|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-21|0.01842|19|4.125874|8|-2.703972|8|2022-04-21|||||||||42.42036|56.49299|52.8025|52.4583|35.70217|6.0605|0.0321|0.02624|0.02327|0.0218|0.021|0.01842|40.10113|66.80598|88.03671|74.36627|||||||||44|29|30|57|164|19029|14711|11481|9705|9470|11593|27341|17657|183|110|85|||||||||0.99082|0.29642|0.11634|0.18182|0.1969|0.2538|0.11663|0.08504|0.06405|0.06799|0.06729|0.07336|0.46033|0.09951|0.12541|0.21301|||||||||-0.97815|-0.49475|-0.19995|-0.16803|-0.14682|-0.22218|-0.11401|-0.08909|-0.07127|-0.06438|-0.06167|-0.07985|-0.37578|-0.04017|-0.05923|-0.18621|84|105|85|98|88|205|264|264|264|264|264|264|86|24|25|35|||||||||||||||||||||||||
2022-05-21 21:18:55|UA.D.CSCO.CASH.IP|548|2022-05-17 20:55:00|2022-05-20 20:55:00|4286|196387.3|5.58495|2022-04-21|0.0182|15|1.411992|13|-0.912895|23|2022-04-21|||||||||35.03704|49.75225|48.30887|27.11794|18.38918|4.88399|0.01822|0.0182|0.01836|0.01844|0.01851|0.01858|26.71569|51.47571|33.09814|51.99475|||||||||448|354|158|952|2607|107314|94631|83186|67931|58978|70173|232019|454595|338|504|251|||||||||0.26465|0.16366|0.12692|0.11831|0.14057|0.22785|0.12015|0.10037|0.07809|0.07208|0.07615|0.10115|0.14494|0.03349|0.06959|0.04888|||||||||-0.211|-0.12197|-0.14152|-0.12522|-0.16985|-0.20601|-0.12696|-0.09902|-0.08167|-0.07029|-0.07747|-0.11417|-0.11336|-0.06707|-0.07576|-0.18927|166|142|119|156|148|231|264|264|264|264|264|264|117|37|76|54|||||||||||||||||||||||||
2022-05-21 21:18:55|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-21|0.02397|19|3.254973|10|-2.551609|20|2022-04-21|||||||||40.52579|76.55137|64.02262|44.73158|38.06575|12.41122|0.04888|0.03759|0.03472|0.03039|0.02804|0.02397|31.09345|53.86507|73.61936|57.12732|||||||||23|19|34|85|346|23142|20134|15461|13821|11532|12868|35076|22707|221|108|113|||||||||1.60949|0.03452|0.32837|0.28596|0.23044|0.36499|0.15329|0.11242|0.07689|0.0921|0.08086|0.11347|0.42546|0.63447|0.11494|0.11464|||||||||-0.81458|-0.31977|-0.36127|-0.15036|-0.20131|-0.26632|-0.16017|-0.10766|-0.09875|-0.08443|-0.08736|-0.11117|-0.7869|-0.29974|-0.27184|-0.15145|45|37|59|102|96|214|264|264|264|264|264|264|83|28|49|65|||||||||||||||||||||||||
2022-05-21 21:18:56|SD.D.KO.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00||120008.9|9.70125|2022-04-21|0.01572|18|3.840193|8|-0.96|8|2022-04-21|||||||||29.84729|36.94839|38.80862|41.57698|28.86496|4.33475|0.0158|0.01579|0.01586|0.01573|0.01572|0.01596|24.8251|62.10821|72.96229|52.88487|||||||||153|99|123|212|537|113227|109665|100455|82559|72331|73104|194835|77837|288|184|344|||||||||0.32426|0.19073|0.10518|0.08661|0.07176|0.17296|0.11488|0.07149|0.06679|0.06167|0.05475|0.08508|0.13453|0.14704|0.08989|0.14462|||||||||-0.21514|-0.15014|-0.09503|-0.07825|-0.10385|-0.13338|-0.10415|-0.07236|-0.07299|-0.06227|-0.0542|-0.06804|-0.19152|-0.09914|-0.09758|-0.09513|187|183|179|164|167|236|264|264|264|264|264|264|94|50|59|36|||||||||||||||||||||||||
2022-05-21 21:18:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-21|0.00606|17|2.011601|8|-0.781294|14|2022-04-21|||||||||0.46997|2.07892|2.08651|0.0314|0.02351|0.01793|0.00692|0.00634|0.00622|0.00606|0.0063|0.00739|0.41527|4.21774|1.8169|1.36263|||||||||4466|2805|3146|14499|23247|464592|477811|341279|264555|273895|297296|684642|416006|3346|2867|3657|||||||||0.0966|0.04919|0.04556|0.06689|0.06818|0.1636|0.15107|0.09843|0.08152|0.09496|0.09697|0.11944|0.04255|0.01911|0.02514|0.03232|||||||||-0.06921|-0.05289|-0.04857|-0.05913|-0.06508|-0.15504|-0.12004|-0.11011|-0.0862|-0.07766|-0.09411|-0.11997|-0.04158|-0.02528|-0.02448|-0.03263|250|249|248|252|252|258|264|264|264|264|264|264|260|215|224|225|||||||||||||||||||||||||
2022-05-21 21:18:57|SB.D.DOWWUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|6810|8357.2|0.0458|2022-04-21|0.02368|19|1.436865|13|-1.271318|13|2022-04-21||||||||||||||0.06475|0.0404|0.03114|0.02838|0.02701|0.02774|0.02368||||||||||||||||||23086|5564|3766|3095|3456|3926|14894||||||||||||||||||0.32146|0.14631|0.10686|0.08792|0.08868|0.08422|0.08566||||||||||||||||||-0.3536|-0.14183|-0.10654|-0.08903|-0.08374|-0.08244|-0.09242|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:18:57|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-21|0.0226|19|20.121087|8|-1.419465|13|2022-04-21|||||||||26.61542|34.25558|33.14719|15.21848|15.1214|2.07771|0.03929|0.0333|0.03016|0.02866|0.02818|0.0226|19.53681|39.01011|37.48047|28.35999|||||||||226|227|236|1500|3083|75595|73667|48777|37521|38076|40275|62953|7661|700|591|755|||||||||0.41653|0.25827|0.19466|0.11221|0.09465|0.29932|0.18784|0.13269|0.09893|0.12755|0.11186|0.11867|0.059|0.04365|0.04743|0.04571|||||||||-0.11761|-0.11306|-0.14148|-0.09485|-0.10131|-0.22863|-0.20925|-0.14629|-0.12182|-0.10817|-0.11751|-0.11572|-0.07538|-0.05047|-0.04895|-0.04521|202|162|134|219|227|256|264|264|264|264|264|264|201|131|131|145|||||||||||||||||||||||||
2022-05-21 21:18:58|SH.D.XOM.CASH.IP|564|2022-05-17 20:55:00|2022-05-20 20:55:00||102746.8|10.37119|2022-04-21|0.01181|16|16.657839|8|-1.027917|13|2022-04-21|||||||||22.90376|23.38672|21.62647|6.61475|3.39345|0.46551|0.01392|0.01203|0.01181|0.01184|0.01193|0.01184|23.93052|48.16432|39.08086|33.69788|||||||||265|201|315|1951|5280|244783|231948|165416|119166|125657|136278|267365|59165|1158|761|793|||||||||1.34337|0.14353|0.12055|0.09684|0.08541|0.26916|0.15241|0.11358|0.0908|0.08904|0.08138|0.09862|0.06145|0.06933|0.04882|0.08445|||||||||-0.25551|-0.19887|-0.15341|-0.11077|-0.09753|-0.21198|-0.13836|-0.11627|-0.08194|-0.08331|-0.0947|-0.1057|-0.08483|-0.04627|-0.06741|-0.06733|197|183|160|231|242|255|264|264|264|264|264|264|172|106|141|116|||||||||||||||||||||||||
2022-05-21 21:18:58|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-21|0.0249|19|13.184512|8|-2.12528|8|2022-04-21|||||||||45.85568|68.28982|78.05107|44.86614|32.1811|6.47438|0.05241|0.03852|0.03521|0.03282|0.03042|0.0249|35.18985|53.17456|65.3605|68.00213|||||||||11|85|41|125|425|22987|17415|13335|12146|10879|12708|34007|8653|64|121|293|||||||||4.20564|0.29643|0.67701|0.45605|0.18159|0.35999|0.15568|0.10024|0.08875|0.08379|0.07719|0.08516|0.31852|0.06944|0.08848|0.03621|||||||||-0.65376|-0.66417|-1.08837|-0.45848|-0.27862|-0.27632|-0.14715|-0.1143|-0.08026|-0.08189|-0.07329|-0.0941|-0.35147|-0.21258|-0.1556|-0.19303|43|31|49|79|79|193|264|264|264|264|264|264|78|17|23|28|||||||||||||||||||||||||
2022-05-21 21:18:59|SC.D.GS.CASH.IP|452|2022-05-17 21:05:00|2022-05-20 20:50:00||6933.5|7.90947|2022-04-21|0.02833|19|8.417763|8|-2.515723|8|2022-04-21|||||||||28.23433|61.40142|62.01658|39.07088|26.91839|5.14337|0.04961|0.0397|0.03587|0.03567|0.03119|0.02833|22.13551|44.36253|42.34447|58.19612|||||||||56|100|188|510|1072|23142|19423|13764|10910|11384|10884|27496|5481|607|320|241|||||||||1.30829|0.06105|0.2354|0.32187|0.10095|0.24348|0.15404|0.11804|0.08475|0.10872|0.08436|0.09809|0.14252|0.06334|0.05664|0.04909|||||||||-0.80833|-0.33016|-0.29643|-0.19531|-0.12422|-0.21481|-0.162|-0.11046|-0.08094|-0.08912|-0.08633|-0.09703|-0.21343|-0.06112|-0.11644|-0.06274|46|33|36|155|169|222|264|264|264|264|264|264|124|52|64|74|||||||||||||||0|||0||0|||||
2022-05-21 21:18:59|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-21|0.01392|19|4.691517|8|-1.057402|11|2022-04-21|||||||||51.05798|57.35118|54.59149|26.60511|21.29971|5.29677|0.02303|0.01871|0.01654|0.01573|0.01512|0.01392|19.78841|34.90667|35.75182|39.80455|||||||||141|137|96|842|1572|90739|67244|51467|45500|51459|53839|96381|25919|2010|598|352|||||||||0.50456|0.14117|0.15747|0.17385|0.0944|0.27368|0.12992|0.10207|0.08093|0.08359|0.08547|0.0856|0.07965|0.09089|0.11302|0.10193|||||||||-0.2759|-0.22078|-0.2105|-0.16085|-0.09328|-0.20525|-0.15481|-0.11141|-0.09263|-0.08458|-0.08746|-0.08887|-0.08838|-0.08732|-0.08949|-0.05481|97|107|120|182|213|252|264|264|264|264|264|264|163|69|87|73|||||||||||||||||||||||||
2022-05-21 21:19:00|SC.D.HD.CASH.IP|529|2022-05-17 20:55:00|2022-05-20 20:55:00|28742|19463|9.0106|2022-04-21|0.0231|19|7.810714|8|-2.722861|8|2022-04-21|||||||||50.20518|73.5775|60.8344|32.7092|31.42769|5.47399|0.04258|0.03361|0.02948|0.02749|0.02736|0.0231|34.32991|36.47345|46.67909|44.90379|||||||||30|22|64|227|797|33424|34634|24173|21156|20676|20753|45097|20637|861|253|353|||||||||1.49647|0.08984|0.08748|0.26156|0.10223|0.31236|0.17268|0.11023|0.0916|0.09828|0.07844|0.10531|0.14059|0.05745|0.2317|0.09785|||||||||-0.64157|-0.2843|-0.29615|-0.11191|-0.10782|-0.25925|-0.17424|-0.11042|-0.08284|-0.08529|-0.08469|-0.10114|-0.21638|-0.05963|-0.05752|-0.09599|86|71|43|142|138|227|264|264|264|264|264|264|132|66|73|67||||||||||||||||0|0||||||||
2022-05-21 21:19:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-21|0.0182|15|1.411992|13|-0.912895|23|2022-04-21|||||||||35.03704|49.75225|48.30887|27.11794|18.38918|4.88399|0.01822|0.0182|0.01836|0.01844|0.01851|0.01858|26.71569|51.47571|33.09814|51.99475|||||||||448|354|158|952|2607|107314|94631|83186|67931|58978|70173|232019|454595|338|504|251|||||||||0.26465|0.16366|0.12692|0.11831|0.14057|0.22785|0.12015|0.10037|0.07809|0.07208|0.07615|0.10115|0.14494|0.03349|0.06959|0.04888|||||||||-0.211|-0.12197|-0.14152|-0.12522|-0.16985|-0.20601|-0.12696|-0.09902|-0.08167|-0.07029|-0.07747|-0.11417|-0.11336|-0.06707|-0.07576|-0.18927|166|142|119|156|148|231|264|264|264|264|264|264|117|37|76|54|||||||||||||||||||||||||
2022-05-21 21:19:01|SD.D.IBM.CASH.IP|520|2022-05-17 21:00:00|2022-05-20 20:55:00|12825|20677|12.9875|2022-04-21|0.01772|19|11.521739|8|-1.55358|8|2022-04-21|||||||||24.91564|39.69516|61.71757|35.89916|24.89373|6.67152|0.03392|0.02639|0.02321|0.02221|0.02111|0.01772|26.51082|32.57345|44.05879|38.46763|||||||||53|54|91|430|1100|48582|39995|26678|23523|19429|23753|51396|25596|3942|1303|760|||||||||0.82684|0.45574|0.38893|0.17164|0.11414|0.23253|0.12822|0.09945|0.08102|0.07357|0.06251|0.08055|0.2949|0.16298|0.1|0.07218|||||||||-0.22312|-0.19062|-0.22811|-0.12632|-0.1196|-0.21853|-0.11251|-0.09069|-0.0757|-0.06393|-0.07271|-0.08427|-0.26544|-0.17183|-0.09062|-0.16339|185|158|127|129|130|215|264|264|264|264|264|264|122|68|66|73|||||||||||||||||||||||||
2022-05-21 21:19:01|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-21|0.01572|18|3.840193|8|-0.96|8|2022-04-21|||||||||29.84729|36.94839|38.80862|41.57698|28.86496|4.33475|0.0158|0.01579|0.01586|0.01573|0.01572|0.01596|24.8251|62.10821|72.96229|52.88487|||||||||153|99|123|212|537|113227|109665|100455|82559|72331|73104|194835|77837|288|184|344|||||||||0.32426|0.19073|0.10518|0.08661|0.07176|0.17296|0.11488|0.07149|0.06679|0.06167|0.05475|0.08508|0.13453|0.14704|0.08989|0.14462|||||||||-0.21514|-0.15014|-0.09503|-0.07825|-0.10385|-0.13338|-0.10415|-0.07236|-0.07299|-0.06227|-0.0542|-0.06804|-0.19152|-0.09914|-0.09758|-0.09513|187|183|179|164|167|236|264|264|264|264|264|264|94|50|59|36|||||||||||||||||||||||||
2022-05-21 21:19:02|UB.D.INTC.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00|4155|106006.3|8.28827|2022-04-21|0.01994|16|3.758242|8|-0.94583|13|2022-04-21|||||||||19.59155|34.03494|25.59577|10.62975|3.0071|1.24815|0.01999|0.01998|0.01994|0.02031|0.0203|0.02038|16.88794|34.82071|35.01966|30.91586|||||||||651|642|636|2161|4479|190238|194311|169010|130148|113658|129427|366920|261263|1291|829|812|||||||||0.17506|0.07183|0.06407|0.07535|0.0924|0.18412|0.1556|0.12881|0.08598|0.09646|0.1023|0.12293|0.07504|0.04219|0.0716|0.06287|||||||||-0.08256|-0.08211|-0.07107|-0.06629|-0.08657|-0.19307|-0.15558|-0.12127|-0.09668|-0.08842|-0.09867|-0.12777|-0.06999|-0.07821|-0.06742|-0.07437|212|201|189|218|238|253|264|264|264|264|264|264|191|95|126|120|||||||||||||||||||||||||
2022-05-21 21:19:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-21|0.02368|19|1.436865|13|-1.271318|13|2022-04-21||||||||||||||0.06475|0.0404|0.03114|0.02838|0.02701|0.02774|0.02368||||||||||||||||||23086|5564|3766|3095|3456|3926|14894||||||||||||||||||0.32146|0.14631|0.10686|0.08792|0.08868|0.08422|0.08566||||||||||||||||||-0.3536|-0.14183|-0.10654|-0.08903|-0.08374|-0.08244|-0.09242|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:03|SD.D.JNJ.CASH.IP|502|2022-05-17 20:55:00|2022-05-20 20:55:00||24214.2|12.05134|2022-04-21|0.01345|19|9.8375|8|-2.835227|10|2022-04-21|||||||||56.92682|84.0062|73.65105|52.7635|41.68387|10.95091|0.02243|0.01648|0.01539|0.01457|0.01384|0.01345|23.67391|72.86328|58.33527|58.75768|||||||||36|39|373|699|726|58091|45379|36986|25293|27496|31228|80978|53847|2146|210|183|||||||||1.85008|0.21377|0.22095|0.23829|0.11876|0.23023|0.11086|0.07832|0.04582|0.05864|0.05599|0.07395|0.14362||0.16894|0.10791|||||||||-0.42409|-0.32974|-0.50608|-0.14869|-0.11992|-0.19114|-0.11397|-0.07931|-0.06272|-0.05436|-0.05508|-0.07642|-0.25731|-0.07217|-0.26966|-0.16773|75|74|75|126|145|232|264|264|264|264|264|264|90|22|43|41|||||||||||||||||||||||||
2022-05-21 21:19:03|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-21|0.01181|16|16.657839|8|-1.027917|13|2022-04-21|||||||||22.90376|23.38672|21.62647|6.61475|3.39345|0.46551|0.01392|0.01203|0.01181|0.01184|0.01193|0.01184|23.93052|48.16432|39.08086|33.69788|||||||||265|201|315|1951|5280|244783|231948|165416|119166|125657|136278|267365|59165|1158|761|793|||||||||1.34337|0.14353|0.12055|0.09684|0.08541|0.26916|0.15241|0.11358|0.0908|0.08904|0.08138|0.09862|0.06145|0.06933|0.04882|0.08445|||||||||-0.25551|-0.19887|-0.15341|-0.11077|-0.09753|-0.21198|-0.13836|-0.11627|-0.08194|-0.08331|-0.0947|-0.1057|-0.08483|-0.04627|-0.06741|-0.06733|197|183|160|231|242|255|264|264|264|264|264|264|172|106|141|116|||||||||||||||||||||||||
2022-05-21 21:19:04|SD.D.JPM.CASH.IP|566|2022-05-17 20:55:00|2022-05-20 20:55:00||41445.2|10.75413|2022-04-21|0.01299|18|9.657561|8|-1.154323|12|2022-04-21|||||||||30.6912|45.10923|54.28612|20.15408|14.36497|2.9165|0.01817|0.01525|0.0142|0.01353|0.01299|0.01378|25.11895|38.75243|48.41282|40.06024|||||||||85|112|391|1519|5307|123410|116759|79849|69755|61162|67130|150247|53143|8938|1357|496|||||||||0.46738|0.2276|0.18419|0.10116|0.08113|0.24457|0.14525|0.0937|0.07354|0.08661|0.07917|0.0945|0.06298|0.08101|0.03273|0.05251|||||||||-0.12173|-0.11565|-0.10105|-0.09162|-0.10821|-0.23164|-0.14753|-0.10158|-0.08928|-0.07495|-0.0816|-0.09272|-0.09094|-0.07293|-0.03617|-0.04471|192|163|172|195|218|251|264|264|264|264|264|264|184|106|91|105|||||||||||||||||||||||||
2022-05-21 21:19:04|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-21|0.02833|19|8.417763|8|-2.515723|8|2022-04-21|||||||||28.23433|61.40142|62.01658|39.07088|26.91839|5.14337|0.04961|0.0397|0.03587|0.03567|0.03119|0.02833|22.13551|44.36253|42.34447|58.19612|||||||||56|100|188|510|1072|23142|19423|13764|10910|11384|10884|27496|5481|607|320|241|||||||||1.30829|0.06105|0.2354|0.32187|0.10095|0.24348|0.15404|0.11804|0.08475|0.10872|0.08436|0.09809|0.14252|0.06334|0.05664|0.04909|||||||||-0.80833|-0.33016|-0.29643|-0.19531|-0.12422|-0.21481|-0.162|-0.11046|-0.08094|-0.08912|-0.08633|-0.09703|-0.21343|-0.06112|-0.11644|-0.06274|46|33|36|155|169|222|264|264|264|264|264|264|124|52|64|74|||||||||||||||0|||0||0|||||
2022-05-21 21:19:05|SE.D.MCD.CASH.IP|478|2022-05-17 20:55:00|2022-05-20 20:55:00||11771.8|9.97513|2022-04-21|0.02025|19|3.592437|10|-3.933185|8|2022-04-21|||||||||55.76219|71.13126|68.12657|50.45701|52.53949|12.62713|0.03373|0.02608|0.02362|0.02317|0.02253|0.02025|36.9307|66.7908|70.11641|84.6695|||||||||129|67|17|74|210|16599|12701|11256|9312|8006|9738|26982|16902|85|117|108|||||||||0.74987|0.16037|0.31346|0.28069|0.161|0.21775|0.1071|0.06713|0.05995|0.06014|0.05388|0.06574|0.36026|0.18146|0.12522|0.10703|||||||||-1.25264|-0.54337|-0.41019|-0.20324|-0.16867|-0.15882|-0.11343|-0.07733|-0.05824|-0.05799|-0.0557|-0.06821|-0.44555|-0.19262|-0.18507|-0.5835|53|58|74|112|92|217|264|264|264|264|264|264|96|15|30|39|||||||||||||||||||||||||
2022-05-21 21:19:05|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-21|0.0231|19|7.810714|8|-2.722861|8|2022-04-21|||||||||50.20518|73.5775|60.8344|32.7092|31.42769|5.47399|0.04258|0.03361|0.02948|0.02749|0.02736|0.0231|34.32991|36.47345|46.67909|44.90379|||||||||30|22|64|227|797|33424|34634|24173|21156|20676|20753|45097|20637|861|253|353|||||||||1.49647|0.08984|0.08748|0.26156|0.10223|0.31236|0.17268|0.11023|0.0916|0.09828|0.07844|0.10531|0.14059|0.05745|0.2317|0.09785|||||||||-0.64157|-0.2843|-0.29615|-0.11191|-0.10782|-0.25925|-0.17424|-0.11042|-0.08284|-0.08529|-0.08469|-0.10114|-0.21638|-0.05963|-0.05752|-0.09599|86|71|43|142|138|227|264|264|264|264|264|264|132|66|73|67||||||||||||||||0|0||||||||
2022-05-21 21:19:06|SE.D.MRK.CASH.IP|489|2022-05-17 20:55:00|2022-05-20 20:55:00||48630.9|10.52888|2022-04-21|0.01253|18|14.383562|8|-1.382541|10|2022-04-21|||||||||41.71701|73.89033|67.47325|36.23811|31.363|4.75417|0.01623|0.01365|0.01315|0.01321|0.01253|0.01254|28.32346|78.87233|68.83992|72.8315|||||||||73|32|55|172|424|102144|105527|65068|52281|52549|56786|132782|101056|243|153|153|||||||||3.69762|0.01481|0.03859|0.17441|0.07993|0.2689|0.1262|0.08849|0.06508|0.07221|0.07349|0.0698|0.1081|0.08288|0.09434|0.02327|||||||||-0.44425|-0.25556|-0.36194|-0.17036|-0.12647|-0.22622|-0.12598|-0.08636|-0.07141|-0.07438|-0.0633|-0.07992|-0.23967|-0.17212|-0.07694|-0.17902|54|49|76|117|122|216|264|264|264|264|264|264|75|33|32|33|||||||||||||||||||||||||
2022-05-21 21:19:06|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-21|0.01772|19|11.521739|8|-1.55358|8|2022-04-21|||||||||24.91564|39.69516|61.71757|35.89916|24.89373|6.67152|0.03392|0.02639|0.02321|0.02221|0.02111|0.01772|26.51082|32.57345|44.05879|38.46763|||||||||53|54|91|430|1100|48582|39995|26678|23523|19429|23753|51396|25596|3942|1303|760|||||||||0.82684|0.45574|0.38893|0.17164|0.11414|0.23253|0.12822|0.09945|0.08102|0.07357|0.06251|0.08055|0.2949|0.16298|0.1|0.07218|||||||||-0.22312|-0.19062|-0.22811|-0.12632|-0.1196|-0.21853|-0.11251|-0.09069|-0.0757|-0.06393|-0.07271|-0.08427|-0.26544|-0.17183|-0.09062|-0.16339|185|158|127|129|130|215|264|264|264|264|264|264|122|68|66|73|||||||||||||||||||||||||
2022-05-21 21:19:07|UC.D.MSFT.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|25240|74888.4|2.67342|2022-04-21|0.00846|18|1.0787|13|-0.722563|18|2022-04-21|||||||||3.82895|8.27817|8.56368|2.48765|1.29097|0.0561|0.01175|0.00982|0.00874|0.00877|0.00846|0.00915|4.8042|15.21785|14.04015|19.45402|||||||||1175|776|781|3085|5174|144919|137727|101031|82261|75502|88426|214344|151442|1215|1326|1248|||||||||0.06651|0.05885|0.054|0.06949|0.06964|0.17208|0.14679|0.09079|0.08218|0.08219|0.09805|0.12159|0.03964|0.01937|0.02744|0.03303|||||||||-0.06075|-0.05707|-0.04456|-0.05834|-0.06725|-0.16023|-0.13612|-0.11811|-0.08452|-0.07258|-0.09459|-0.11964|-0.04514|-0.027|-0.03077|-0.03711|243|233|237|251|250|258|264|264|264|264|264|264|253|178|186|196|||||||||||||||||||||||||
2022-05-21 21:19:07|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-21|0.01994|16|3.758242|8|-0.94583|13|2022-04-21|||||||||19.59155|34.03494|25.59577|10.62975|3.0071|1.24815|0.01999|0.01998|0.01994|0.02031|0.0203|0.02038|16.88794|34.82071|35.01966|30.91586|||||||||651|642|636|2161|4479|190238|194311|169010|130148|113658|129427|366920|261263|1291|829|812|||||||||0.17506|0.07183|0.06407|0.07535|0.0924|0.18412|0.1556|0.12881|0.08598|0.09646|0.1023|0.12293|0.07504|0.04219|0.0716|0.06287|||||||||-0.08256|-0.08211|-0.07107|-0.06629|-0.08657|-0.19307|-0.15558|-0.12127|-0.09668|-0.08842|-0.09867|-0.12777|-0.06999|-0.07821|-0.06742|-0.07437|212|201|189|218|238|253|264|264|264|264|264|264|191|95|126|120|||||||||||||||||||||||||
2022-05-21 21:19:08|SE.D.NKE.CASH.IP|560|2022-05-17 20:55:00|2022-05-20 20:55:00|10757|25249.1|9.60496|2022-04-21|0.0183|19|38.5|8|-2.144343|8|2022-04-21|||||||||41.07476|42.06058|47.63506|31.09848|25.52929|5.68602|0.03511|0.02872|0.0253|0.0237|0.02239|0.0183|21.39877|38.5301|48.60224|54.42441|||||||||234|272|295|775|1802|63902|60261|40449|31704|29555|29369|80452|24925|639|741|437|||||||||5.30894|0.19772|0.12813|0.18362|0.1959|0.29557|0.15504|0.10374|0.085|0.09194|0.09487|0.10121|0.18452|0.05738|0.25224|0.20659|||||||||-0.37214|-0.28784|-0.21255|-0.13091|-0.15919|-0.26062|-0.1706|-0.11421|-0.09757|-0.0962|-0.08381|-0.11135|-0.24176|-0.11753|-0.09796|-0.13018|168|135|142|153|159|238|264|264|264|264|264|264|124|47|66|70|||||||||||||||||||||||||
2022-05-21 21:19:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-21|0.01345|19|9.8375|8|-2.835227|10|2022-04-21|||||||||56.92682|84.0062|73.65105|52.7635|41.68387|10.95091|0.02243|0.01648|0.01539|0.01457|0.01384|0.01345|23.67391|72.86328|58.33527|58.75768|||||||||36|39|373|699|726|58091|45379|36986|25293|27496|31228|80978|53847|2146|210|183|||||||||1.85008|0.21377|0.22095|0.23829|0.11876|0.23023|0.11086|0.07832|0.04582|0.05864|0.05599|0.07395|0.14362||0.16894|0.10791|||||||||-0.42409|-0.32974|-0.50608|-0.14869|-0.11992|-0.19114|-0.11397|-0.07931|-0.06272|-0.05436|-0.05508|-0.07642|-0.25731|-0.07217|-0.26966|-0.16773|75|74|75|126|145|232|264|264|264|264|264|264|90|22|43|41|||||||||||||||||||||||||
2022-05-21 21:19:09|SE.D.PFE.CASH.IP|571|2022-05-17 20:55:00|2022-05-20 20:55:00|5242|87631.2|10.43344|2022-04-21|0.01896|18|22|8|-1.882764|13|2022-04-21|||||||||15.3155|31.97545|30.75707|17.19126|15.01207|3.26882|0.01929|0.01901|0.01909|0.01911|0.01896|0.0194|22.9516|46.13579|51.27708|38.09092|||||||||256|198|284|874|9357|212423|224008|163993|131651|133028|125796|336589|117586|775|658|920|||||||||0.704|0.10265|0.10174|0.08609|0.06104|0.27846|0.16724|0.10985|0.08493|0.0904|0.08356|0.10334|0.08339|0.06627|0.11396|0.08907|||||||||-0.10689|-0.06937|-0.06964|-0.07003|-0.07736|-0.28934|-0.17484|-0.11952|-0.08433|-0.10902|-0.08142|-0.11023|-0.09168|-0.03729|-0.04259|-0.06006|187|170|167|199|201|252|264|264|264|264|264|264|184|89|82|100|||||||||||||||||||||||||
2022-05-21 21:19:09|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-21|0.01299|18|9.657561|8|-1.154323|12|2022-04-21|||||||||30.6912|45.10923|54.28612|20.15408|14.36497|2.9165|0.01817|0.01525|0.0142|0.01353|0.01299|0.01378|25.11895|38.75243|48.41282|40.06024|||||||||85|112|391|1519|5307|123410|116759|79849|69755|61162|67130|150247|53143|8938|1357|496|||||||||0.46738|0.2276|0.18419|0.10116|0.08113|0.24457|0.14525|0.0937|0.07354|0.08661|0.07917|0.0945|0.06298|0.08101|0.03273|0.05251|||||||||-0.12173|-0.11565|-0.10105|-0.09162|-0.10821|-0.23164|-0.14753|-0.10158|-0.08928|-0.07495|-0.0816|-0.09272|-0.09094|-0.07293|-0.03617|-0.04471|192|163|172|195|218|251|264|264|264|264|264|264|184|106|91|105|||||||||||||||||||||||||
2022-05-21 21:19:10|SE.D.PG.CASH.IP|530|2022-05-17 20:50:00|2022-05-20 20:55:00||31225.6|12.14728|2022-04-21|0.01579|19|16.470588|8|-2.280554|9|2022-04-21|||||||||42.91741|58.18646|54.82751|35.29437|42.38176|8.90978|0.025|0.02099|0.01883|0.01864|0.01832|0.01579|34.75966|64.24173|47.98175|52.73907|||||||||45|78|90|521|874|53996|42610|28589|24251|22754|26131|69358|83629|328|411|311|||||||||1.29593|0.16075|0.19269|0.16392|0.14692|0.24161|0.11261|0.07703|0.06299|0.06216|0.05588|0.06851|0.14703||0.16427|0.07743|||||||||-0.57406|-0.23807|-0.19219|-0.15909|-0.11481|-0.18819|-0.11234|-0.08786|-0.07171|-0.06066|-0.05766|-0.07181|-0.39495|-0.08037|-0.09981|-0.35692|84|89|100|129|114|217|264|264|264|264|264|264|99|25|46|40|||||||||||||||||||||||||
2022-05-21 21:19:10|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-21|0.02025|19|3.592437|10|-3.933185|8|2022-04-21|||||||||55.76219|71.13126|68.12657|50.45701|52.53949|12.62713|0.03373|0.02608|0.02362|0.02317|0.02253|0.02025|36.9307|66.7908|70.11641|84.6695|||||||||129|67|17|74|210|16599|12701|11256|9312|8006|9738|26982|16902|85|117|108|||||||||0.74987|0.16037|0.31346|0.28069|0.161|0.21775|0.1071|0.06713|0.05995|0.06014|0.05388|0.06574|0.36026|0.18146|0.12522|0.10703|||||||||-1.25264|-0.54337|-0.41019|-0.20324|-0.16867|-0.15882|-0.11343|-0.07733|-0.05824|-0.05799|-0.0557|-0.06821|-0.44555|-0.19262|-0.18507|-0.5835|53|58|74|112|92|217|264|264|264|264|264|264|96|15|30|39|||||||||||||||||||||||||
2022-05-21 21:19:11|SH.D.UTX.CASH.IP|440|2022-05-17 20:50:00|2022-05-20 20:55:00||24670.8|9.23849|2022-04-21|0.01686|19|4.651637|8|-2.102222|8|2022-04-21|||||||||37.83068|64.00688|86.9952|42.97163|39.2467|8.32294|0.02743|0.02371|0.02112|0.0192|0.01949|0.01686|33.95611|76.81024|71.57921|76.67418|||||||||32|99|50|320|475|44159|34691|25603|22195|23477|26537|62078|30456|100|154|123|||||||||1.7777|0.41479|0.43858|0.57598|0.1769|0.3333|0.12885|0.0849|0.08434|0.07925|0.0674|0.09333|0.37182|0.06269|0.1219|0.11823|||||||||-0.93266|-0.77529|-0.64793|-0.33797|-0.18468|-0.21433|-0.14055|-0.09963|-0.08724|-0.0821|-0.07906|-0.09391|-0.3941|-0.1098|-0.16723|-0.11395|47|30|30|80|85|196|264|264|264|264|264|264|81|30|35|47|||||||||||||||||||||||||
2022-05-21 21:19:11|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-21|0.01253|18|14.383562|8|-1.382541|10|2022-04-21|||||||||41.71701|73.89033|67.47325|36.23811|31.363|4.75417|0.01623|0.01365|0.01315|0.01321|0.01253|0.01254|28.32346|78.87233|68.83992|72.8315|||||||||73|32|55|172|424|102144|105527|65068|52281|52549|56786|132782|101056|243|153|153|||||||||3.69762|0.01481|0.03859|0.17441|0.07993|0.2689|0.1262|0.08849|0.06508|0.07221|0.07349|0.0698|0.1081|0.08288|0.09434|0.02327|||||||||-0.44425|-0.25556|-0.36194|-0.17036|-0.12647|-0.22622|-0.12598|-0.08636|-0.07141|-0.07438|-0.0633|-0.07992|-0.23967|-0.17212|-0.07694|-0.17902|54|49|76|117|122|216|264|264|264|264|264|264|75|33|32|33|||||||||||||||||||||||||
2022-05-21 21:19:11|SG.D.TRVUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|16824|7230.4|0.06182|2022-04-21|0.03773|19|1.377629|13|-1.491713|13|2022-04-21||||||||||||||0.14004|0.07879|0.05901|0.04861|0.04592|0.04446|0.03773||||||||||||||||||14158|7432|5575|4670|4506|5087|15974||||||||||||||||||0.30315|0.14588|0.08283|0.05711|0.0706|0.06051|0.07999||||||||||||||||||-0.25392|-0.13257|-0.08443|-0.07211|-0.06443|-0.06688|-0.07844|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-21|0.00846|18|1.0787|13|-0.722563|18|2022-04-21|||||||||3.82895|8.27817|8.56368|2.48765|1.29097|0.0561|0.01175|0.00982|0.00874|0.00877|0.00846|0.00915|4.8042|15.21785|14.04015|19.45402|||||||||1175|776|781|3085|5174|144919|137727|101031|82261|75502|88426|214344|151442|1215|1326|1248|||||||||0.06651|0.05885|0.054|0.06949|0.06964|0.17208|0.14679|0.09079|0.08218|0.08219|0.09805|0.12159|0.03964|0.01937|0.02744|0.03303|||||||||-0.06075|-0.05707|-0.04456|-0.05834|-0.06725|-0.16023|-0.13612|-0.11811|-0.08452|-0.07258|-0.09459|-0.11964|-0.04514|-0.027|-0.03077|-0.03711|243|233|237|251|250|258|264|264|264|264|264|264|253|178|186|196|||||||||||||||||||||||||
2022-05-21 21:19:12|SH.D.UNH.CASH.IP|455|2022-05-17 20:55:00|2022-05-20 20:55:00||10178.4|13.1626|2022-04-21|0.03603|19|2.122984|8|-4.512728|10|2022-04-21|||||||||33.16428|59.98477|67.54074|50.59952|50.90951|11.19783|0.05444|0.04377|0.03872|0.03621|0.037|0.03603|28.6559|64.47617|55.34052|58.06612|||||||||16|102|63|89|132|19052|16934|12712|11181|11732|12077|26350|19823|66|52|60|||||||||0.84324|0.14211|0.40337|0.43541|0.15132|0.31084|0.12565|0.09269|0.0722|0.08382|0.07333|0.08559|0.3558|0.25758|0.14972|0.25951|||||||||-1.05669|-0.51684|-1.10257|-0.27702|-0.20883|-0.21813|-0.1261|-0.0936|-0.07594|-0.07423|-0.08257|-0.09783|-0.31094|-0.11238|-0.12798|-0.0856|36|22|42|98|103|210|264|264|264|264|264|264|103|42|49|57||||||||||||||||0|||||||||
2022-05-21 21:19:13|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-21|0.0183|19|38.5|8|-2.144343|8|2022-04-21|||||||||41.07476|42.06058|47.63506|31.09848|25.52929|5.68602|0.03511|0.02872|0.0253|0.0237|0.02239|0.0183|21.39877|38.5301|48.60224|54.42441|||||||||234|272|295|775|1802|63902|60261|40449|31704|29555|29369|80452|24925|639|741|437|||||||||5.30894|0.19772|0.12813|0.18362|0.1959|0.29557|0.15504|0.10374|0.085|0.09194|0.09487|0.10121|0.18452|0.05738|0.25224|0.20659|||||||||-0.37214|-0.28784|-0.21255|-0.13091|-0.15919|-0.26062|-0.1706|-0.11421|-0.09757|-0.0962|-0.08381|-0.11135|-0.24176|-0.11753|-0.09796|-0.13018|168|135|142|153|159|238|264|264|264|264|264|264|124|47|66|70|||||||||||||||||||||||||
2022-05-21 21:19:13|SH.D.VZ.CASH.IP|529|2022-05-17 20:55:00|2022-05-20 20:55:00||100510.3|11.96508|2022-04-21|0.01894|17|7.033639|8|-0.933511|8|2022-04-21|||||||||47.92265|61.05856|64.93021|20.43778|17.89509|4.41813|0.01896|0.01896|0.01901|0.01894|0.01901|0.019|25.56971|44.23153|53.07302|45.25865|||||||||155|172|277|661|2979|226575|225979|175467|145043|136912|148114|394864|83966|3395|899|1111|||||||||0.94811|0.11819|0.14075|0.05788|0.04184|0.16228|0.10792|0.07835|0.06438|0.05885|0.0558|0.06815|0.07286|0.03542|0.03069|0.04201|||||||||-0.24543|-0.15014|-0.1164|-0.07471|-0.04999|-0.11563|-0.10525|-0.07549|-0.05856|-0.057|-0.05712|-0.07258|-0.09009|-0.03895|-0.06694|-0.04102|122|87|108|167|157|229|264|264|262|260|262|262|157|86|66|73|||||||||||||||||||||||||
2022-05-21 21:19:14|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-21|0.01896|18|22|8|-1.882764|13|2022-04-21|||||||||15.3155|31.97545|30.75707|17.19126|15.01207|3.26882|0.01929|0.01901|0.01909|0.01911|0.01896|0.0194|22.9516|46.13579|51.27708|38.09092|||||||||256|198|284|874|9357|212423|224008|163993|131651|133028|125796|336589|117586|775|658|920|||||||||0.704|0.10265|0.10174|0.08609|0.06104|0.27846|0.16724|0.10985|0.08493|0.0904|0.08356|0.10334|0.08339|0.06627|0.11396|0.08907|||||||||-0.10689|-0.06937|-0.06964|-0.07003|-0.07736|-0.28934|-0.17484|-0.11952|-0.08433|-0.10902|-0.08142|-0.11023|-0.09168|-0.03729|-0.04259|-0.06006|187|170|167|199|201|252|264|264|264|264|264|264|184|89|82|100|||||||||||||||||||||||||
2022-05-21 21:19:15|SH.D.VUS.CASH.IP|552|2022-05-17 20:55:00|2022-05-20 20:55:00||28799.4|11.57488|2022-04-21|0.01682|19|16.532827|8|-4.323659|8|2022-04-21|||||||||57.25028|61.79698|70.4129|31.50063|24.43846|3.69363|0.02804|0.02246|0.02093|0.01953|0.01934|0.01682|31.43873|72.79935|63.23791|66.78155|||||||||34|79|115|104|511|48380|45654|36814|28118|25601|28154|67826|83072|456|247|160|||||||||2.15001|0.33928|0.21246|0.18152|0.12012|0.25928|0.14761|0.10424|0.08136|0.0836|0.0862|0.10305|0.15095|0.06938|0.03434|0.04602|||||||||-0.84677|-0.46375|-0.42943|-0.13265|-0.12582|-0.17101|-0.14854|-0.10434|-0.08386|-0.07733|-0.07871|-0.11215|-0.24536|-0.08792|-0.11639|-0.15617|91|90|96|145|175|230|264|264|264|264|264|264|106|22|38|36|||||||||||||||||||||||||
2022-05-21 21:19:15|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-21|0.01579|19|16.470588|8|-2.280554|9|2022-04-21|||||||||42.91741|58.18646|54.82751|35.29437|42.38176|8.90978|0.025|0.02099|0.01883|0.01864|0.01832|0.01579|34.75966|64.24173|47.98175|52.73907|||||||||45|78|90|521|874|53996|42610|28589|24251|22754|26131|69358|83629|328|411|311|||||||||1.29593|0.16075|0.19269|0.16392|0.14692|0.24161|0.11261|0.07703|0.06299|0.06216|0.05588|0.06851|0.14703||0.16427|0.07743|||||||||-0.57406|-0.23807|-0.19219|-0.15909|-0.11481|-0.18819|-0.11234|-0.08786|-0.07171|-0.06066|-0.05766|-0.07181|-0.39495|-0.08037|-0.09981|-0.35692|84|89|100|129|114|217|264|264|264|264|264|264|99|25|46|40|||||||||||||||||||||||||
2022-05-21 21:19:15|SH.D.WAG.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|4095|96575.9|0.02753|2022-04-21|0.02263|19|1.129318|13|-1.796945|13|2022-04-21||||||||||||||0.0418|0.02819|0.02481|0.02466|0.02435|0.02365|0.02263||||||||||||||||||145887|70509|59266|46980|62209|47351|120148||||||||||||||||||0.32829|0.15959|0.12212|0.09369|0.11299|0.10048|0.1055||||||||||||||||||-0.33756|-0.17854|-0.12001|-0.11569|-0.09839|-0.09984|-0.10247|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:16|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-21|0.01686|19|4.651637|8|-2.102222|8|2022-04-21|||||||||37.83068|64.00688|86.9952|42.97163|39.2467|8.32294|0.02743|0.02371|0.02112|0.0192|0.01949|0.01686|33.95611|76.81024|71.57921|76.67418|||||||||32|99|50|320|475|44159|34691|25603|22195|23477|26537|62078|30456|100|154|123|||||||||1.7777|0.41479|0.43858|0.57598|0.1769|0.3333|0.12885|0.0849|0.08434|0.07925|0.0674|0.09333|0.37182|0.06269|0.1219|0.11823|||||||||-0.93266|-0.77529|-0.64793|-0.33797|-0.18468|-0.21433|-0.14055|-0.09963|-0.08724|-0.0821|-0.07906|-0.09391|-0.3941|-0.1098|-0.16723|-0.11395|47|30|30|80|85|196|264|264|264|264|264|264|81|30|35|47|||||||||||||||||||||||||
2022-05-21 21:19:16|SH.D.WMT.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|11897|89674.9|5.44625|2022-04-21|0.01204|19|8.163885|8|-1.181601|8|2022-04-21|||||||||58.06132|89.81155|84.14159|48.30083|38.64752|10.71249|0.02196|0.01832|0.01618|0.01561|0.01456|0.01204|28.63883|67.49622|56.43301|52.08096|||||||||33|47|113|218|663|59139|54130|41477|36173|33777|38091|80989|29552|364|458|324|||||||||0.9235|0.30079|0.2449|0.12034|0.09984|0.2215|0.11445|0.08748|0.07439|0.06818|0.06372|0.07336|0.13486|0.07667|0.07914|0.03277|||||||||-0.52019|-0.19506|-0.27801|-0.13035|-0.08582|-0.13882|-0.11482|-0.08659|-0.07165|-0.0618|-0.06654|-0.07926|-0.18796|-0.06371|-0.07749|-0.1023|66|58|50|106|117|217|264|264|264|264|264|264|102|43|55|50|||||||||||||||||||||||||
2022-05-21 21:19:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-21|0.03773|19|1.377629|13|-1.491713|13|2022-04-21||||||||||||||0.14004|0.07879|0.05901|0.04861|0.04592|0.04446|0.03773||||||||||||||||||14158|7432|5575|4670|4506|5087|15974||||||||||||||||||0.30315|0.14588|0.08283|0.05711|0.0706|0.06051|0.07999||||||||||||||||||-0.25392|-0.13257|-0.08443|-0.07211|-0.06443|-0.06688|-0.07844|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:17|UB.D.GOOGUS.CASH.IP|569|2022-05-17 20:55:00|2022-05-20 20:50:00|218499|2600.4|4.32879|2022-04-21|0.06464|19|2.323077|8|-1.133462|8|2022-04-21|||||||||16.62061|17.24489|23.16893|16.52992|15.81066|4.30426|0.08927|0.08267|0.07563|0.07351|0.07852|0.06464|24.18502|39.96098|49.35616|51.06731|||||||||36|29|33|141|273|3272|2458|2005|1593|1337|1416|5393|6433|107|67|89|||||||||0.3399|0.22579|0.18817|0.10819|0.09179|0.15953|0.14209|0.09016|0.08194|0.08789|0.08748|0.11667|0.08399|0.02376|0.04298|0.03932|||||||||-0.18796|-0.12601|-0.08433|-0.08765|-0.07903|-0.14642|-0.14201|-0.12373|-0.08985|-0.07223|-0.10323|-0.11845|-0.12477|-0.06362|-0.03852|-0.03586|175|180|168|216|212|242|264|264|264|264|264|264|192|88|124|110|||||||||||||||0|0|0|||0|||||
2022-05-21 21:19:17|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-21|0.03603|19|2.122984|8|-4.512728|10|2022-04-21|||||||||33.16428|59.98477|67.54074|50.59952|50.90951|11.19783|0.05444|0.04377|0.03872|0.03621|0.037|0.03603|28.6559|64.47617|55.34052|58.06612|||||||||16|102|63|89|132|19052|16934|12712|11181|11732|12077|26350|19823|66|52|60|||||||||0.84324|0.14211|0.40337|0.43541|0.15132|0.31084|0.12565|0.09269|0.0722|0.08382|0.07333|0.08559|0.3558|0.25758|0.14972|0.25951|||||||||-1.05669|-0.51684|-1.10257|-0.27702|-0.20883|-0.21813|-0.1261|-0.0936|-0.07594|-0.07423|-0.08257|-0.09783|-0.31094|-0.11238|-0.12798|-0.0856|36|22|42|98|103|210|264|264|264|264|264|264|103|42|49|57||||||||||||||||0|||||||||
2022-05-21 21:19:18|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-21|0.01894|17|7.033639|8|-0.933511|8|2022-04-21|||||||||47.92265|61.05856|64.93021|20.43778|17.89509|4.41813|0.01896|0.01896|0.01901|0.01894|0.01901|0.019|25.56971|44.23153|53.07302|45.25865|||||||||155|172|277|661|2979|226575|225979|175467|145043|136912|148114|394864|83966|3395|899|1111|||||||||0.94811|0.11819|0.14075|0.05788|0.04184|0.16228|0.10792|0.07835|0.06438|0.05885|0.0558|0.06815|0.07286|0.03542|0.03069|0.04201|||||||||-0.24543|-0.15014|-0.1164|-0.07471|-0.04999|-0.11563|-0.10525|-0.07549|-0.05856|-0.057|-0.05712|-0.07258|-0.09009|-0.03895|-0.06694|-0.04102|122|87|108|167|157|229|264|264|262|260|262|262|157|86|66|73|||||||||||||||||||||||||
2022-05-21 21:19:18|UC.D.NFLX.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|18600|22368.7|7.58707|2022-04-21|0.04516|19|2.791036|13|-18.4135|20|2022-04-21|||||||||8.94925|17.13337|12.10411|8.845|7.17955|3.03379|0.0805|0.06146|0.05581|0.05428|0.05474|0.04516|14.14045|25.11974|28.3708|30.68685|||||||||1431|1039|1326|5846|9378|84486|84779|43777|33786|27846|28717|58307|68489|24827|9818|5103|||||||||0.28154|0.13967|0.1815|0.15326|0.1377|0.32583|0.25845|0.18452|0.16066|0.16131|0.14328|0.19154|0.1532|0.12508|0.09908|0.07325|||||||||-0.2513|-0.2185|-0.20406|-0.12408|-0.15293|-0.38889|-0.28948|-0.20187|-0.13931|-0.13564|-0.14434|-0.18779|-0.4867|-0.16998|-0.13381|-0.09215|228|211|207|222|216|247|264|264|264|264|264|264|172|96|124|131|||||||||||||||||||||||||
2022-05-21 21:19:19|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-21|0.01682|19|16.532827|8|-4.323659|8|2022-04-21|||||||||57.25028|61.79698|70.4129|31.50063|24.43846|3.69363|0.02804|0.02246|0.02093|0.01953|0.01934|0.01682|31.43873|72.79935|63.23791|66.78155|||||||||34|79|115|104|511|48380|45654|36814|28118|25601|28154|67826|83072|456|247|160|||||||||2.15001|0.33928|0.21246|0.18152|0.12012|0.25928|0.14761|0.10424|0.08136|0.0836|0.0862|0.10305|0.15095|0.06938|0.03434|0.04602|||||||||-0.84677|-0.46375|-0.42943|-0.13265|-0.12582|-0.17101|-0.14854|-0.10434|-0.08386|-0.07733|-0.07871|-0.11215|-0.24536|-0.08792|-0.11639|-0.15617|91|90|96|145|175|230|264|264|264|264|264|264|106|22|38|36|||||||||||||||||||||||||
2022-05-21 21:19:20|UB.D.FB.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00||62393.8|3.04633|2022-04-21|0.01444|19|2.083557|20|-1.23809|14|2022-04-21|||||||||4.21828|10.85455|6.57353|2.9808|1.31601|0.07181|0.02156|0.01894|0.0164|0.01602|0.01546|0.01444|6.14114|14.91749|10.92045|13.24728|||||||||1062|735|1061|3207|5015|143862|168390|119351|100760|92184|104581|169619|82218|2260|1157|1259|||||||||0.12259|0.06472|0.07154|0.08537|0.08659|0.25249|0.22248|0.14517|0.12872|0.13922|0.13388|0.16453|0.09364|0.04504|0.05285|0.04751|||||||||-0.09763|-0.06339|-0.0872|-0.07816|-0.09405|-0.2314|-0.22107|-0.16487|-0.13085|-0.12444|-0.13267|-0.15794|-0.08792|-0.07507|-0.05382|-0.06029|247|243|234|245|248|258|264|264|264|264|264|264|248|182|194|190|||||||||||||||||||||||||
2022-05-21 21:19:20|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-21|0.02263|19|1.129318|13|-1.796945|13|2022-04-21||||||||||||||0.0418|0.02819|0.02481|0.02466|0.02435|0.02365|0.02263||||||||||||||||||145887|70509|59266|46980|62209|47351|120148||||||||||||||||||0.32829|0.15959|0.12212|0.09369|0.11299|0.10048|0.1055||||||||||||||||||-0.33756|-0.17854|-0.12001|-0.11569|-0.09839|-0.09984|-0.10247|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:21|UA.D.AMZN.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|215229|5116.8|7.44582|2022-04-21|0.05176|19|1.535488|8|-1.269256|20|2022-04-21|||||||||12.53405|31.71655|30.66361|4.83937|4.88953|1.7006|0.07288|0.06942|0.0642|0.06682|0.06208|0.05176|8.3136|30.7259|32.85537|24.36864|||||||||102|92|91|626|939|8043|7207|5113|3954|3488|4310|11041|9393|313|220|264|||||||||0.25305|0.24537|0.16922|0.07443|0.09085|0.19|0.17434|0.11397|0.10951|0.1114|0.12179|0.13219|0.06224|0.03407|0.02823|0.03176|||||||||-0.16555|-0.10423|-0.1073|-0.07576|-0.06828|-0.19054|-0.17427|-0.14827|-0.10238|-0.09734|-0.12247|-0.13258|-0.0632|-0.02885|-0.03197|-0.03745|167|166|152|236|232|253|264|264|264|264|264|264|207|124|177|169||||||||||||||||0|0||||||||
2022-05-21 21:19:22|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-21|0.01204|19|8.163885|8|-1.181601|8|2022-04-21|||||||||58.06132|89.81155|84.14159|48.30083|38.64752|10.71249|0.02196|0.01832|0.01618|0.01561|0.01456|0.01204|28.63883|67.49622|56.43301|52.08096|||||||||33|47|113|218|663|59139|54130|41477|36173|33777|38091|80989|29552|364|458|324|||||||||0.9235|0.30079|0.2449|0.12034|0.09984|0.2215|0.11445|0.08748|0.07439|0.06818|0.06372|0.07336|0.13486|0.07667|0.07914|0.03277|||||||||-0.52019|-0.19506|-0.27801|-0.13035|-0.08582|-0.13882|-0.11482|-0.08659|-0.07165|-0.0618|-0.06654|-0.07926|-0.18796|-0.06371|-0.07749|-0.1023|66|58|50|106|117|217|264|264|264|264|264|264|102|43|55|50|||||||||||||||||||||||||
2022-05-21 21:19:22|SG.D.TWTRUS.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|3808|104051.5|3.60822|2022-04-21|0.02449|19|15.717593|10|-3.122381|18|2022-04-21|||||||||11.44403|11.9771|7.16681|8.61586|3.73913|1.71042|0.03024|0.0274|0.02622|0.02492|0.02536|0.02449|8.78086|5.96587|11.99833|10.48684|||||||||7883|3992|35764|70865|163735|953568|992398|743701|614229|594888|545834|781609|125814|56466|14870|14563|||||||||0.39682|0.14104|0.81358|0.23086|0.24628|0.52686|0.37796|0.26327|0.24996|0.20879|0.19486|0.2023|0.20938|0.16044|0.11904|0.08283|||||||||-0.34501|-0.18944|-0.30507|-0.2574|-0.2201|-0.47219|-0.37644|-0.29608|-0.23166|-0.19649|-0.22498|-0.20609|-0.14899|-0.14976|-0.07867|-0.08973|173|155|162|213|223|251|264|264|264|264|264|264|220|154|168|173|||||||||||||||||||||||||
2022-05-21 21:19:23|EC.D.ACCP.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|3053|2692.2|0.08341|2022-04-21|0.06623|15|1.673228|7|-1.100917|7|2022-04-21||||||||0.12416|0.09676|0.08978|0.08493|0.08308|0.08059|0.07617|0.07156|0.06623|0.07013|||||||||||||||3895|2947|2984|2116|2307|3925|4081|5015|6741|5710|||||||||||||||0.26492|0.16656|0.14071|0.11233|0.12386|0.12261|0.13946|0.14446|0.12102|0.14493|||||||||||||||-0.26279|-0.17484|-0.16534|-0.11452|-0.11107|-0.1168|-0.15898|-0.16731|-0.13288|-0.15177||||||||204|252|252|252|252|251|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-21|0.06464|19|2.323077|8|-1.133462|8|2022-04-21|||||||||16.62061|17.24489|23.16893|16.52992|15.81066|4.30426|0.08927|0.08267|0.07563|0.07351|0.07852|0.06464|24.18502|39.96098|49.35616|51.06731|||||||||36|29|33|141|273|3272|2458|2005|1593|1337|1416|5393|6433|107|67|89|||||||||0.3399|0.22579|0.18817|0.10819|0.09179|0.15953|0.14209|0.09016|0.08194|0.08789|0.08748|0.11667|0.08399|0.02376|0.04298|0.03932|||||||||-0.18796|-0.12601|-0.08433|-0.08765|-0.07903|-0.14642|-0.14201|-0.12373|-0.08985|-0.07223|-0.10323|-0.11845|-0.12477|-0.06362|-0.03852|-0.03586|175|180|168|216|212|242|264|264|264|264|264|264|192|88|124|110|||||||||||||||0|0|0|||0|||||
2022-05-21 21:19:23|SA.D.BABA.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|8689|75763.5|4.95055|2022-04-21|0.0185|19|42.224939|8|-3.700538|13|2022-04-21|||||||||2.18492|4.6702|5.63854|0.93133|0.52903|0.09864|0.02898|0.02343|0.02149|0.02107|0.01991|0.0185|5.46946|13.26507|17.31477|9.9333|||||||||7478|4733|4331|11034|18385|477738|460591|306388|223262|179247|174863|272626|41134|13122|2329|2303|||||||||0.54248|0.14345|0.10712|0.12612|0.12702|0.38531|0.32049|0.20462|0.16953|0.16662|0.1511|0.16095|0.06431|0.05706|0.04822|0.05633|||||||||-0.12248|-0.09429|-0.09427|-0.13621|-0.13391|-0.45543|-0.3066|-0.21478|-0.17305|-0.17739|-0.15357|-0.17643|-0.07979|-0.07123|-0.05472|-0.06172|243|243|237|250|250|258|264|264|264|264|264|264|243|190|180|203|||||||||||||||||||||||||
2022-05-21 21:19:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-21|0.04516|19|2.791036|13|-18.4135|20|2022-04-21|||||||||8.94925|17.13337|12.10411|8.845|7.17955|3.03379|0.0805|0.06146|0.05581|0.05428|0.05474|0.04516|14.14045|25.11974|28.3708|30.68685|||||||||1431|1039|1326|5846|9378|84486|84779|43777|33786|27846|28717|58307|68489|24827|9818|5103|||||||||0.28154|0.13967|0.1815|0.15326|0.1377|0.32583|0.25845|0.18452|0.16066|0.16131|0.14328|0.19154|0.1532|0.12508|0.09908|0.07325|||||||||-0.2513|-0.2185|-0.20406|-0.12408|-0.15293|-0.38889|-0.28948|-0.20187|-0.13931|-0.13564|-0.14434|-0.18779|-0.4867|-0.16998|-0.13381|-0.09215|228|211|207|222|216|247|264|264|264|264|264|264|172|96|124|131|||||||||||||||||||||||||
2022-05-21 21:19:24|SA.D.ACBUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00||82264.9|1.15053|2022-04-21|0.26612|19|3.571429|18|-6.387665|13|2022-04-21||||||||||||||0.26948|0.26904|0.26803|0.26735|0.26806|0.26685|0.26612||||||||||||||||||280114|156933|108837|106916|78832|101597|170392||||||||||||||||||0.99371|0.63661|0.43452|0.53479|0.43657|0.48662|0.50558||||||||||||||||||-1.10943|-0.65612|-0.44101|-0.47729|-0.44257|-0.38046|-0.4424|||||132|260|248|240|223|217|206|||||||||||||||||||||||||
2022-05-21 21:19:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-21|0.01444|19|2.083557|20|-1.23809|14|2022-04-21|||||||||4.21828|10.85455|6.57353|2.9808|1.31601|0.07181|0.02156|0.01894|0.0164|0.01602|0.01546|0.01444|6.14114|14.91749|10.92045|13.24728|||||||||1062|735|1061|3207|5015|143862|168390|119351|100760|92184|104581|169619|82218|2260|1157|1259|||||||||0.12259|0.06472|0.07154|0.08537|0.08659|0.25249|0.22248|0.14517|0.12872|0.13922|0.13388|0.16453|0.09364|0.04504|0.05285|0.04751|||||||||-0.09763|-0.06339|-0.0872|-0.07816|-0.09405|-0.2314|-0.22107|-0.16487|-0.13085|-0.12444|-0.13267|-0.15794|-0.08792|-0.07507|-0.05382|-0.06029|247|243|234|245|248|258|264|264|264|264|264|264|248|182|194|190|||||||||||||||||||||||||
2022-05-21 21:19:25|UA.D.CARUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|17467|8871|0.29233|2022-04-21|0.18513|19|3.192716|13|-2.247368|15|2022-04-21||||||||||||||0.54742|0.31429|0.26246|0.23174|0.21124|0.19786|0.18513||||||||||||||||||8231|5732|6311|4501|3732|4583|9032||||||||||||||||||0.86985|0.45701|0.29242|0.25128|0.24814|0.22646|0.23186||||||||||||||||||-0.57905|-0.40854|-0.38423|-0.26178|-0.19694|-0.22209|-0.26772|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-21 21:19:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-21|0.05176|19|1.535488|8|-1.269256|20|2022-04-21|||||||||12.53405|31.71655|30.66361|4.83937|4.88953|1.7006|0.07288|0.06942|0.0642|0.06682|0.06208|0.05176|8.3136|30.7259|32.85537|24.36864|||||||||102|92|91|626|939|8043|7207|5113|3954|3488|4310|11041|9393|313|220|264|||||||||0.25305|0.24537|0.16922|0.07443|0.09085|0.19|0.17434|0.11397|0.10951|0.1114|0.12179|0.13219|0.06224|0.03407|0.02823|0.03176|||||||||-0.16555|-0.10423|-0.1073|-0.07576|-0.06828|-0.19054|-0.17427|-0.14827|-0.10238|-0.09734|-0.12247|-0.13258|-0.0632|-0.02885|-0.03197|-0.03745|167|166|152|236|232|253|264|264|264|264|264|264|207|124|177|169||||||||||||||||0|0||||||||
2022-05-21 21:19:26|ED.D.BAS.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|4879|23843.4|0.02453|2022-04-21|0.02508|16|2.281219|14|-1.048018|13|2022-04-21||||||||0.04084|0.0344|0.03141|0.02916|0.02832|0.02922|0.02872|0.02795|0.0275|0.02508|||||||||||||||47629|29163|25212|19287|21354|23172|37156|39008|41243|44044|||||||||||||||0.24305|0.13197|0.10681|0.08831|0.09546|0.08493|0.10782|0.15222|0.09379|0.0872|||||||||||||||-0.19406|-0.14617|-0.1109|-0.0978|-0.09039|-0.08878|-0.14406|-0.12834|-0.09688|-0.10381||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-21|0.02449|19|15.717593|10|-3.122381|18|2022-04-21|||||||||11.44403|11.9771|7.16681|8.61586|3.73913|1.71042|0.03024|0.0274|0.02622|0.02492|0.02536|0.02449|8.78086|5.96587|11.99833|10.48684|||||||||7883|3992|35764|70865|163735|953568|992398|743701|614229|594888|545834|781609|125814|56466|14870|14563|||||||||0.39682|0.14104|0.81358|0.23086|0.24628|0.52686|0.37796|0.26327|0.24996|0.20879|0.19486|0.2023|0.20938|0.16044|0.11904|0.08283|||||||||-0.34501|-0.18944|-0.30507|-0.2574|-0.2201|-0.47219|-0.37644|-0.29608|-0.23166|-0.19649|-0.22498|-0.20609|-0.14899|-0.14976|-0.07867|-0.08973|173|155|162|213|223|251|264|264|264|264|264|264|220|154|168|173|||||||||||||||||||||||||
2022-05-21 21:19:27|ED.D.BMW.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|7746|10214.4|0.0267|2022-04-21|0.02444|16|1.223439|8|-0.983146|8|2022-04-21||||||||0.04204|0.03395|0.02814|0.02674|0.0273|0.02679|0.02775|0.02685|0.02532|0.02444|||||||||||||||14209|10255|9257|6414|6735|6843|9142|10013|13300|14440|||||||||||||||0.22044|0.14022|0.13136|0.10137|0.10662|0.10804|0.11245|0.13636|0.11041|0.14064|||||||||||||||-0.23747|-0.16377|-0.12313|-0.11237|-0.09919|-0.09599|-0.11353|-0.12985|-0.12099|-0.10891||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-21|0.06623|15|1.673228|7|-1.100917|7|2022-04-21||||||||0.12416|0.09676|0.08978|0.08493|0.08308|0.08059|0.07617|0.07156|0.06623|0.07013|||||||||||||||3895|2947|2984|2116|2307|3925|4081|5015|6741|5710|||||||||||||||0.26492|0.16656|0.14071|0.11233|0.12386|0.12261|0.13946|0.14446|0.12102|0.14493|||||||||||||||-0.26279|-0.17484|-0.16534|-0.11452|-0.11107|-0.1168|-0.15898|-0.16731|-0.13288|-0.15177||||||||204|252|252|252|252|251|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:28|UA.D.BNTXUS.CASH.IP|492|2022-05-17 20:50:00|2022-05-20 20:25:00||3926.6|7.77176|2022-04-21|0.11435|19|2.581818|9|-3.033974|13|2022-04-21|||||||||0.73585|4.91469|4.41588|2.77295|2.76012|1.92923|0.18158|0.16769|0.15405|0.15123|0.13668|0.11435|22.17508|46.25084|44.5941|35.76546|||||||||248|197|549|766|642|12413|12311|7960|5819|4989|5623|11651|6367|106|95|160|||||||||0.25076|0.18825|0.14616|0.21019|0.25133|0.50752|0.39415|0.21656|0.21179|0.18604|0.1946|0.22357|0.43699|0.01156|0.06307|0.29764|||||||||-0.20632|-0.13014|-0.18627|-0.1692|-0.14918|-0.49812|-0.36373|-0.29021|-0.21552|-0.19587|-0.19668|-0.20267|-0.62085|-0.53275|-0.24031|-0.14949|249|238|242|240|202|243|264|264|264|264|264|264|85|24|34|37|||||||||||||||||||||||||
2022-05-21 21:19:28|SB.D.CCL.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|1313|452291.2|0.07337|2022-04-21|0.05159|19|2.565344|13|-2.366566|13|2022-04-21||||||||||||||0.05303|0.0518|0.0519|0.05203|0.05195|0.05195|0.05159||||||||||||||||||1017343|503938|314630|219572|204483|211748|422254||||||||||||||||||0.64261|0.31005|0.20932|0.16898|0.18133|0.1669|0.16459||||||||||||||||||-0.58758|-0.34154|-0.23243|-0.15285|-0.15827|-0.15926|-0.1563|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:29|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-21|0.0185|19|42.224939|8|-3.700538|13|2022-04-21|||||||||2.18492|4.6702|5.63854|0.93133|0.52903|0.09864|0.02898|0.02343|0.02149|0.02107|0.01991|0.0185|5.46946|13.26507|17.31477|9.9333|||||||||7478|4733|4331|11034|18385|477738|460591|306388|223262|179247|174863|272626|41134|13122|2329|2303|||||||||0.54248|0.14345|0.10712|0.12612|0.12702|0.38531|0.32049|0.20462|0.16953|0.16662|0.1511|0.16095|0.06431|0.05706|0.04822|0.05633|||||||||-0.12248|-0.09429|-0.09427|-0.13621|-0.13391|-0.45543|-0.3066|-0.21478|-0.17305|-0.17739|-0.15357|-0.17643|-0.07979|-0.07123|-0.05472|-0.06172|243|243|237|250|250|258|264|264|264|264|264|264|243|190|180|203|||||||||||||||||||||||||
2022-05-21 21:19:29|EJ.D.CSGN.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|657.2|114908.3|0.38353|2022-04-21|0.03453|16|10.345838|8|-1.088688|14|2022-04-21||||||||0.06366|0.04936|0.04641|0.04168|0.0415|0.0424|0.04346|0.04234|0.04135|0.03453|||||||||||||||105953|63758|52877|45488|63594|48875|126520|130058|130144|99517|||||||||||||||0.27974|0.3417|0.103|0.09196|0.09861|0.08376|0.14384|0.12773|0.11187|0.06775|||||||||||||||-0.1618|-0.14203|-0.11713|-0.09188|-0.09368|-0.08942|-0.13132|-0.15478|-0.11109|-0.12087||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-21|0.26612|19|3.571429|18|-6.387665|13|2022-04-21||||||||||||||0.26948|0.26904|0.26803|0.26735|0.26806|0.26685|0.26612||||||||||||||||||280114|156933|108837|106916|78832|101597|170392||||||||||||||||||0.99371|0.63661|0.43452|0.53479|0.43657|0.48662|0.50558||||||||||||||||||-1.10943|-0.65612|-0.44101|-0.47729|-0.44257|-0.38046|-0.4424|||||132|260|248|240|223|217|206|||||||||||||||||||||||||
2022-05-21 21:19:30|ED.D.DCX.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|6337|22756.8|0.02948|2022-04-21|0.02758|16|0.911536|12|-0.943089|7|2022-04-21||||||||0.04127|0.03535|0.03093|0.0306|0.02981|0.02925|0.03016|0.02821|0.02838|0.02758|||||||||||||||33817|23284|19119|13913|14957|17659|21774|24162|30259|21509|||||||||||||||0.2327|0.17316|0.13702|0.10186|0.10756|0.11694|0.11886|0.13775|0.11957|0.09239|||||||||||||||-0.22997|-0.16447|-0.13045|-0.10768|-0.09281|-0.10799|-0.1252|-0.14041|-0.1328|-0.11649||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-21|0.18513|19|3.192716|13|-2.247368|15|2022-04-21||||||||||||||0.54742|0.31429|0.26246|0.23174|0.21124|0.19786|0.18513||||||||||||||||||8231|5732|6311|4501|3732|4583|9032||||||||||||||||||0.86985|0.45701|0.29242|0.25128|0.24814|0.22646|0.23186||||||||||||||||||-0.57905|-0.40854|-0.38423|-0.26178|-0.19694|-0.22209|-0.26772|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-21 21:19:31|ED.D.DHERGY.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|2930|12894|0.10502|2022-04-21|0.0619|16|2.047502|7|-2.921857|7|2022-04-21||||||||0.12449|0.09496|0.07857|0.07324|0.07357|0.07344|0.07725|0.071|0.06586|0.0619|||||||||||||||27214|16394|13597|10159|11760|11158|17673|16148|19332|18100|||||||||||||||0.62511|0.35472|0.29479|0.2261|0.2409|0.25508|0.32762|0.32134|0.21107|0.17614|||||||||||||||-0.57323|-0.40264|-0.24705|-0.25163|-0.23468|-0.26514|-0.33022|-0.32696|-0.24587|-0.23876||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-21|0.02508|16|2.281219|14|-1.048018|13|2022-04-21||||||||0.04084|0.0344|0.03141|0.02916|0.02832|0.02922|0.02872|0.02795|0.0275|0.02508|||||||||||||||47629|29163|25212|19287|21354|23172|37156|39008|41243|44044|||||||||||||||0.24305|0.13197|0.10681|0.08831|0.09546|0.08493|0.10782|0.15222|0.09379|0.0872|||||||||||||||-0.19406|-0.14617|-0.1109|-0.0978|-0.09039|-0.08878|-0.14406|-0.12834|-0.09688|-0.10381||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:32|SB.D.DAL.CASH.IP|541|2022-05-17 20:55:00|2022-05-20 20:55:00|3856|42071.2|10.84602|2022-04-21|0.02552|18|4.45224|10|-2.536402|8|2022-04-21|||||||||28.82892|38.73838|37.74605|8.48247|4.11544|0.5156|0.02717|0.0262|0.02605|0.02562|0.02552|0.02571|15.88287|23.29876|33.45009|24.42557|||||||||574|500|2391|4740|8284|199831|177596|107950|89199|79246|79280|194188|7493|2357|1220|1499|||||||||0.48832|0.18834|0.72589|0.13526|0.148|0.32941|0.24703|0.14268|0.14527|0.14656|0.12333|0.13057|0.12981|0.1072|0.1062|0.10258|||||||||-0.34661|-0.21585|-0.19117|-0.15914|-0.15237|-0.27481|-0.24378|-0.14604|-0.13073|-0.12344|-0.1196|-0.14165|-0.13704|-0.12142|-0.09529|-0.15933|164|133|131|217|227|252|264|264|264|264|264|264|172|108|111|107|||||||||||||||||||||||||
2022-05-21 21:19:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-21|0.02444|16|1.223439|8|-0.983146|8|2022-04-21||||||||0.04204|0.03395|0.02814|0.02674|0.0273|0.02679|0.02775|0.02685|0.02532|0.02444|||||||||||||||14209|10255|9257|6414|6735|6843|9142|10013|13300|14440|||||||||||||||0.22044|0.14022|0.13136|0.10137|0.10662|0.10804|0.11245|0.13636|0.11041|0.14064|||||||||||||||-0.23747|-0.16377|-0.12313|-0.11237|-0.09919|-0.09599|-0.11353|-0.12985|-0.12099|-0.10891||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:32|ED.D.DBK.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|931.8|91733.5|0.03334|2022-04-21|0.03226|16|1.193521|7|-0.84832|7|2022-04-21||||||||0.04676|0.04127|0.0365|0.03402|0.03478|0.03544|0.03406|0.03297|0.03257|0.03226|||||||||||||||188584|105983|90063|77354|80225|75562|137663|128811|131411|127603|||||||||||||||0.25305|0.16629|0.13935|0.12218|0.12754|0.09935|0.16053|0.14125|0.11478|0.06489|||||||||||||||-0.21805|-0.16651|-0.14665|-0.12236|-0.11863|-0.12418|-0.15021|-0.1444|-0.11448|-0.13567||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-21|0.11435|19|2.581818|9|-3.033974|13|2022-04-21|||||||||0.73585|4.91469|4.41588|2.77295|2.76012|1.92923|0.18158|0.16769|0.15405|0.15123|0.13668|0.11435|22.17508|46.25084|44.5941|35.76546|||||||||248|197|549|766|642|12413|12311|7960|5819|4989|5623|11651|6367|106|95|160|||||||||0.25076|0.18825|0.14616|0.21019|0.25133|0.50752|0.39415|0.21656|0.21179|0.18604|0.1946|0.22357|0.43699|0.01156|0.06307|0.29764|||||||||-0.20632|-0.13014|-0.18627|-0.1692|-0.14918|-0.49812|-0.36373|-0.29021|-0.21552|-0.19587|-0.19668|-0.20267|-0.62085|-0.53275|-0.24031|-0.14949|249|238|242|240|202|243|264|264|264|264|264|264|85|24|34|37|||||||||||||||||||||||||
2022-05-21 21:19:33|ED.D.LHAG.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|684|50276.2|0.05668|2022-04-21|0.03451|16|1.708333|7|-1.5072|7|2022-04-21||||||||0.06781|0.05186|0.04706|0.04282|0.04311|0.04116|0.04095|0.0379|0.03641|0.03451|||||||||||||||100198|58836|56600|31302|43648|41971|53576|67892|66089|59869|||||||||||||||0.29967|0.16649|0.14433|0.11368|0.14457|0.11095|0.15842|0.14773|0.11096|0.13179|||||||||||||||-0.27823|-0.18826|-0.13197|-0.12474|-0.11617|-0.10885|-0.14413|-0.18118|-0.13399|-0.0886||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:19:34|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-21|0.05159|19|2.565344|13|-2.366566|13|2022-04-21||||||||||||||0.05303|0.0518|0.0519|0.05203|0.05195|0.05195|0.05159||||||||||||||||||1017343|503938|314630|219572|204483|211748|422254||||||||||||||||||0.64261|0.31005|0.20932|0.16898|0.18133|0.1669|0.16459||||||||||||||||||-0.58758|-0.34154|-0.23243|-0.15285|-0.15827|-0.15926|-0.1563|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:34|SB.D.D.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|8254|32381.5|0.02473|2022-04-21|0.01912|19|0.998473|13|-0.655431|13|2022-04-21||||||||||||||0.0459|0.02923|0.02551|0.02295|0.02371|0.0225|0.01912||||||||||||||||||28121|17381|14233|12599|12159|13486|42349||||||||||||||||||0.24889|0.12798|0.09969|0.07781|0.06792|0.07313|0.08166||||||||||||||||||-0.19188|-0.1229|-0.08839|-0.07728|-0.08303|-0.07059|-0.0777|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:35|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-21|0.03453|16|10.345838|8|-1.088688|14|2022-04-21||||||||0.06366|0.04936|0.04641|0.04168|0.0415|0.0424|0.04346|0.04234|0.04135|0.03453|||||||||||||||105953|63758|52877|45488|63594|48875|126520|130058|130144|99517|||||||||||||||0.27974|0.3417|0.103|0.09196|0.09861|0.08376|0.14384|0.12773|0.11187|0.06775|||||||||||||||-0.1618|-0.14203|-0.11713|-0.09188|-0.09368|-0.08942|-0.13132|-0.15478|-0.11109|-0.12087||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:35|EJ.D.DUFNSW.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|3560|4100|0.12603|2022-04-21|0.0937|15|3.28|8|-1.777137|14|2022-04-21||||||||0.18163|0.12826|0.10661|0.10251|0.90673|0.90336|0.10554|0.09891|0.0937|0.10508|||||||||||||||3855|2736|2366|1923|2054|2454|5186|4858|5619|6041|||||||||||||||0.3575|0.24201|0.18458|0.1372|0.16036|0.13071|0.1865|0.20416|0.16965|0.17987|||||||||||||||-0.32535|-0.20522|-0.16073|-0.14972|-0.13957|-0.16596|-0.19063|-0.2195|-0.16875|-0.18488||||||||201|252|250|251|251|250|252|252|116|16|||||||||||||||||0||||||||
2022-05-21 21:19:36|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-21|0.02758|16|0.911536|12|-0.943089|7|2022-04-21||||||||0.04127|0.03535|0.03093|0.0306|0.02981|0.02925|0.03016|0.02821|0.02838|0.02758|||||||||||||||33817|23284|19119|13913|14957|17659|21774|24162|30259|21509|||||||||||||||0.2327|0.17316|0.13702|0.10186|0.10756|0.11694|0.11886|0.13775|0.11957|0.09239|||||||||||||||-0.22997|-0.16447|-0.13045|-0.10768|-0.09281|-0.10799|-0.1252|-0.14041|-0.1328|-0.11649||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:36|SB.D.EQR.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|7402|12423.5|0.06305|2022-04-21|0.03206|19|1.335857|13|-0.612356|13|2022-04-21||||||||||||||0.11368|0.07|0.0559|0.04792|0.04381|0.04049|0.03206||||||||||||||||||7995|6234|5013|4438|4818|6404|19554||||||||||||||||||0.30348|0.13569|0.09623|0.08402|0.07978|0.08127|0.09069||||||||||||||||||-0.16962|-0.1347|-0.1016|-0.08464|-0.07398|-0.07906|-0.1003|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-21|0.0619|16|2.047502|7|-2.921857|7|2022-04-21||||||||0.12449|0.09496|0.07857|0.07324|0.07357|0.07344|0.07725|0.071|0.06586|0.0619|||||||||||||||27214|16394|13597|10159|11760|11158|17673|16148|19332|18100|||||||||||||||0.62511|0.35472|0.29479|0.2261|0.2409|0.25508|0.32762|0.32134|0.21107|0.17614|||||||||||||||-0.57323|-0.40264|-0.24705|-0.25163|-0.23468|-0.26514|-0.33022|-0.32696|-0.24587|-0.23876||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:36|UB.D.EXPE.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|12459|36313.9|0.08774|2022-04-21|0.05032|19|2.309775|13|-1.356559|14|2022-04-21||||||||||||||0.16661|0.09471|0.07899|0.06783|0.06336|0.06253|0.05032||||||||||||||||||27095|14639|12412|9690|9556|9956|26889||||||||||||||||||0.51129|0.22969|0.14439|0.13018|0.14292|0.13096|0.13632||||||||||||||||||-0.3349|-0.23054|-0.18242|-0.1229|-0.12616|-0.13367|-0.13584|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:37|SC.D.FRT.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|10940|2349.9|0.11462|2022-04-21|0.05472|19|1.594346|13|-0.56093|14|2022-04-21||||||||||||||0.22276|0.1227|0.08748|0.07482|0.07608|0.06897|0.05472||||||||||||||||||2693|1861|1669|1562|1412|1880|6259||||||||||||||||||0.40082|0.13706|0.0991|0.07966|0.08541|0.08404|0.11131||||||||||||||||||-0.1659|-0.13255|-0.09343|-0.08796|-0.082|-0.08396|-0.10582|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-21|0.02552|18|4.45224|10|-2.536402|8|2022-04-21|||||||||28.82892|38.73838|37.74605|8.48247|4.11544|0.5156|0.02717|0.0262|0.02605|0.02562|0.02552|0.02571|15.88287|23.29876|33.45009|24.42557|||||||||574|500|2391|4740|8284|199831|177596|107950|89199|79246|79280|194188|7493|2357|1220|1499|||||||||0.48832|0.18834|0.72589|0.13526|0.148|0.32941|0.24703|0.14268|0.14527|0.14656|0.12333|0.13057|0.12981|0.1072|0.1062|0.10258|||||||||-0.34661|-0.21585|-0.19117|-0.15914|-0.15237|-0.27481|-0.24378|-0.14604|-0.13073|-0.12344|-0.1196|-0.14165|-0.13704|-0.12142|-0.09529|-0.15933|164|133|131|217|227|252|264|264|264|264|264|264|172|108|111|107|||||||||||||||||||||||||
2022-05-21 21:19:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-21|0.03226|16|1.193521|7|-0.84832|7|2022-04-21||||||||0.04676|0.04127|0.0365|0.03402|0.03478|0.03544|0.03406|0.03297|0.03257|0.03226|||||||||||||||188584|105983|90063|77354|80225|75562|137663|128811|131411|127603|||||||||||||||0.25305|0.16629|0.13935|0.12218|0.12754|0.09935|0.16053|0.14125|0.11478|0.06489|||||||||||||||-0.21805|-0.16651|-0.14665|-0.12236|-0.11863|-0.12418|-0.15021|-0.1444|-0.11448|-0.13567||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:38|SC.D.F.CASH.IP|562|2022-05-17 20:50:00|2022-05-20 20:55:00|1248|272553|6.66724|2022-04-21|0.06162|14|24.4|8|-1.277372|13|2022-04-21|||||||||38.46485|42.4345|35.49966|5.66945|6.67797|1.67927|0.06162|0.06171|0.06207|0.06214|0.06184|0.06206|8.14951|20.63366|19.26787|11.35212|||||||||986|818|1014|8226|34831|688252|756536|494048|381178|364692|404888|827704|79079|9467|5712|6205|||||||||2.97492|0.37519|0.13942|0.14145|0.12265|0.3986|0.23988|0.14039|0.14922|0.14083|0.12652|0.13412|0.11461|0.07583|0.07747|0.08872|||||||||-0.20481|-0.19826|-0.14167|-0.13798|-0.12344|-0.31057|-0.22484|-0.14847|-0.14369|-0.12308|-0.13494|-0.12828|-0.09966|-0.08837|-0.07069|-0.08408|168|128|136|197|212|251|264|264|264|263|262|263|211|141|151|133|||||||||||||||||||||||||
2022-05-21 21:19:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-21|0.03451|16|1.708333|7|-1.5072|7|2022-04-21||||||||0.06781|0.05186|0.04706|0.04282|0.04311|0.04116|0.04095|0.0379|0.03641|0.03451|||||||||||||||100198|58836|56600|31302|43648|41971|53576|67892|66089|59869|||||||||||||||0.29967|0.16649|0.14433|0.11368|0.14457|0.11095|0.15842|0.14773|0.11096|0.13179|||||||||||||||-0.27823|-0.18826|-0.13197|-0.12474|-0.11617|-0.10885|-0.14413|-0.18118|-0.13399|-0.0886||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:19:39|SC.D.GMUS.CASH.IP|541|2022-05-17 20:55:00|2022-05-20 20:55:00|3535|81420.1|8.04202|2022-04-21|0.02351|18|43.10508|8|-1.50298|8|2022-04-21|||||||||40.6235|50.95049|43.72169|11.72442|9.88759|3.0344|0.02445|0.0237|0.02357|0.02388|0.02351|0.02378|33.98117|63.39441|47.52924|46.15315|||||||||335|339|251|1160|2695|154284|148689|132719|97926|93977|102439|205965|25114|862|871|981|||||||||2.71785|0.13019|0.12117|0.1706|0.12484|0.35567|0.19173|0.13917|0.12451|0.13696|0.11906|0.10629|0.10781|0.09645|0.11499|0.05142|||||||||-0.33696|-0.24859|-0.16023|-0.13884|-0.11529|-0.32852|-0.20954|-0.13906|-0.11963|-0.11121|-0.10999|-0.12762|-0.16259|-0.0967|-0.10813|-0.08526|138|119|134|192|207|243|264|264|264|264|264|264|154|60|78|76|||||||||||||||||||||||||
2022-05-21 21:19:40|SB.D.D.CASH.IP|0|none|||0|0|2022-04-21|0.01912|19|0.998473|13|-0.655431|13|2022-04-21||||||||||||||0.0459|0.02923|0.02551|0.02295|0.02371|0.0225|0.01912||||||||||||||||||28121|17381|14233|12599|12159|13486|42349||||||||||||||||||0.24889|0.12798|0.09969|0.07781|0.06792|0.07313|0.08166||||||||||||||||||-0.19188|-0.1229|-0.08839|-0.07728|-0.08303|-0.07059|-0.0777|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:41|UB.D.GILD.CASH.IP|419|2022-05-17 21:00:00|2022-05-20 20:55:00||37624.1|17.82382|2022-04-21|0.01624|18|1.469595|8|-1.759044|8|2022-04-21|||||||||47.2882|32.3601|32.8573|48.40884|27.48146|6.06277|0.01779|0.01678|0.01647|0.01661|0.01624|0.01663|36.44071|56.93565|71.976|61.05969|||||||||15|6|19|128|289|55711|54525|40113|37367|33570|39118|102029|145435|178|137|114|||||||||0.41351|0.31974|0.21862|0.15882|0.15714|0.25598|0.13777|0.09181|0.07244|0.08168|0.06167|0.0741|0.13786|0.03982|0.05962|0.05235|||||||||-0.25306|-0.11628|-0.25548|-0.13353|-0.11399|-0.18544|-0.12698|-0.08928|-0.07052|-0.06271|-0.0755|-0.08583|-0.21863|-0.25238|-0.24749|-0.19325|121|77|85|110|88|185|264|264|264|264|264|264|83|37|32|46|||||||||||||||||||||||||
2022-05-21 21:19:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-04-21|0.0937|15|3.28|8|-1.777137|14|2022-04-21||||||||0.18163|0.12826|0.10661|0.10251|0.90673|0.90336|0.10554|0.09891|0.0937|0.10508|||||||||||||||3855|2736|2366|1923|2054|2454|5186|4858|5619|6041|||||||||||||||0.3575|0.24201|0.18458|0.1372|0.16036|0.13071|0.1865|0.20416|0.16965|0.17987|||||||||||||||-0.32535|-0.20522|-0.16073|-0.14972|-0.13957|-0.16596|-0.19063|-0.2195|-0.16875|-0.18488||||||||201|252|250|251|251|250|252|252|116|16|||||||||||||||||0||||||||
2022-05-21 21:19:41|SC.D.HLTUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|13028|24811.7|0.10524|2022-04-21|0.04348|19|2.37348|13|-0.893268|14|2022-04-21||||||||||||||0.1726|0.08801|0.06929|0.05737|0.05347|0.0493|0.04348||||||||||||||||||14994|16450|11539|10046|9055|11699|25168||||||||||||||||||0.43065|0.18947|0.13328|0.09717|0.11492|0.10896|0.11171||||||||||||||||||-0.24344|-0.19026|-0.13907|-0.1024|-0.09313|-0.09985|-0.11278|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:19:41|SB.D.EQR.CASH.IP|0|none|||0|0|2022-04-21|0.03206|19|1.335857|13|-0.612356|13|2022-04-21||||||||||||||0.11368|0.07|0.0559|0.04792|0.04381|0.04049|0.03206||||||||||||||||||7995|6234|5013|4438|4818|6404|19554||||||||||||||||||0.30348|0.13569|0.09623|0.08402|0.07978|0.08127|0.09069||||||||||||||||||-0.16962|-0.1347|-0.1016|-0.08464|-0.07398|-0.07906|-0.1003|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:42|SD.D.JKSUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5717|12529.2|0.22395|2022-04-21|0.13585|19|4.396887|13|-2.667481|16|2022-04-21||||||||||||||0.39025|0.27796|0.22206|0.19265|0.56342|0.17006|0.13585||||||||||||||||||24543|12151|7551|6964|5459|4714|13324||||||||||||||||||0.96262|0.40481|0.27422|0.23039|0.23663|0.18998|0.23468||||||||||||||||||-0.81272|-0.46981|-0.29556|-0.26376|-0.2372|-0.20134|-0.24999|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-04-21|0.05032|19|2.309775|13|-1.356559|14|2022-04-21||||||||||||||0.16661|0.09471|0.07899|0.06783|0.06336|0.06253|0.05032||||||||||||||||||27095|14639|12412|9690|9556|9956|26889||||||||||||||||||0.51129|0.22969|0.14439|0.13018|0.14292|0.13096|0.13632||||||||||||||||||-0.3349|-0.23054|-0.18242|-0.1229|-0.12616|-0.13367|-0.13584|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:43|SD.D.JMIAUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|672|91803.7|0.14827|2022-04-21|0.10866|15|4.291417|13|-4.180418|13|2022-04-21||||||||||||||0.14182|0.10946|0.10866|0.10906|0.1095|0.10877|0.10938||||||||||||||||||122162|90498|53191|36432|48721|40077|58281||||||||||||||||||1.35659|0.71394|0.3799|0.34828|0.43543|0.34588|0.3132||||||||||||||||||-1.0593|-0.70157|-0.41987|-0.35558|-0.35309|-0.34729|-0.32422|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-05-21 21:19:43|SC.D.FRT.CASH.IP|0|none|||0|0|2022-04-21|0.05472|19|1.594346|13|-0.56093|14|2022-04-21||||||||||||||0.22276|0.1227|0.08748|0.07482|0.07608|0.06897|0.05472||||||||||||||||||2693|1861|1669|1562|1412|1880|6259||||||||||||||||||0.40082|0.13706|0.0991|0.07966|0.08541|0.08404|0.11131||||||||||||||||||-0.1659|-0.13255|-0.09343|-0.08796|-0.082|-0.08396|-0.10582|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:43|EG.D.KPN.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|335.6|76229.9|0.69619|2022-04-21|0.03565|14|0.913377|7|-0.774501|7|2022-04-21||||||||0.04824|0.04276|0.43649|0.03747|0.03725|0.03828|0.43564|0.03565|0.03661|0.03915|||||||||||||||139960|134827|71580|109621|118758|37406|60045|91404|98148|59258|||||||||||||||0.15444|0.09584|0.07017|0.06985|0.06363|0.06235|0.08319|0.07841|0.071|0.05769|||||||||||||||-0.1562|-0.07888|-0.07862|-0.06854|-0.06632|-0.07381|-0.08469|-0.07755|-0.06287|-0.05401||||||||204|252|252|250|247|249|251|251|150|24|||||||||||||||||||||||||
2022-05-21 21:19:44|SC.D.F.CASH.IP|0|none|||0|0|2022-04-21|0.06162|14|24.4|8|-1.277372|13|2022-04-21|||||||||38.46485|42.4345|35.49966|5.66945|6.67797|1.67927|0.06162|0.06171|0.06207|0.06214|0.06184|0.06206|8.14951|20.63366|19.26787|11.35212|||||||||986|818|1014|8226|34831|688252|756536|494048|381178|364692|404888|827704|79079|9467|5712|6205|||||||||2.97492|0.37519|0.13942|0.14145|0.12265|0.3986|0.23988|0.14039|0.14922|0.14083|0.12652|0.13412|0.11461|0.07583|0.07747|0.08872|||||||||-0.20481|-0.19826|-0.14167|-0.13798|-0.12344|-0.31057|-0.22484|-0.14847|-0.14369|-0.12308|-0.13494|-0.12828|-0.09966|-0.08837|-0.07069|-0.08408|168|128|136|197|212|251|264|264|264|263|262|263|211|141|151|133|||||||||||||||||||||||||
2022-05-21 21:19:44|SD.D.LMT.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|42404|7320.8|0.08616|2022-04-21|0.04721|19|1.65521|13|-1.2336|14|2022-04-21||||||||||||||0.14201|0.09779|0.0843|0.0728|0.06186|0.05865|0.04721||||||||||||||||||27471|14434|7911|6334|6414|7378|16917||||||||||||||||||0.34122|0.17011|0.10116|0.08828|0.07515|0.07144|0.08805||||||||||||||||||-0.26157|-0.17977|-0.12044|-0.09971|-0.07569|-0.07606|-0.08825|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:45|EC.D.MCA.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|55600|3415.9|0.02738|2022-04-21|0.02242|12|1.096421|7|-1.034969|7|2022-04-21||||||||0.03541|0.02849|0.02454|0.02273|0.02338|0.02242|0.02397|0.02279|0.02429|0.02514|||||||||||||||3908|1975|1766|1438|1651|1476|2384|2910|3410|4342|||||||||||||||0.20296|0.14488|0.14357|0.11161|0.11247|0.11248|0.13792|0.15123|0.1208|0.14353|||||||||||||||-0.2396|-0.15328|-0.12456|-0.10714|-0.11367|-0.1067|-0.13211|-0.15148|-0.17087|-0.12744||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-04-21|0.02351|18|43.10508|8|-1.50298|8|2022-04-21|||||||||40.6235|50.95049|43.72169|11.72442|9.88759|3.0344|0.02445|0.0237|0.02357|0.02388|0.02351|0.02378|33.98117|63.39441|47.52924|46.15315|||||||||335|339|251|1160|2695|154284|148689|132719|97926|93977|102439|205965|25114|862|871|981|||||||||2.71785|0.13019|0.12117|0.1706|0.12484|0.35567|0.19173|0.13917|0.12451|0.13696|0.11906|0.10629|0.10781|0.09645|0.11499|0.05142|||||||||-0.33696|-0.24859|-0.16023|-0.13884|-0.11529|-0.32852|-0.20954|-0.13906|-0.11963|-0.11121|-0.10999|-0.12762|-0.16259|-0.0967|-0.10813|-0.08526|138|119|134|192|207|243|264|264|264|264|264|264|154|60|78|76|||||||||||||||||||||||||
2022-05-21 21:19:46|UC.D.MRNAUS.CASH.IP|535|2022-05-17 20:55:00|2022-05-20 20:55:00|13616|17061.8|15.32813|2022-04-21|0.06908|19|3.856303|13|-3.142857|13|2022-04-21|||||||||24.39933|37.28502|25.24965|14.51187|9.88189|3.88782|0.12057|0.10367|0.09414|0.08566|0.08407|0.06908|16.02532|25.20514|47.77697|51.14243|||||||||179|122|446|1028|1559|42989|46174|29015|23591|20424|18074|34387|31886|656|293|386|||||||||0.19114|0.12962|0.11488|0.19928|0.13952|0.68583|0.48804|0.28806|0.22498|0.22914|0.19625|0.23779|0.09031|0.09972|0.13333|0.15234|||||||||-0.20895|-0.13829|-0.20137|-0.18553|-0.18101|-0.6608|-0.50811|-0.33541|-0.232|-0.18293|-0.21154|-0.22996|-0.20076|-0.16459|-0.10463|-0.1049|201|141|125|198|189|249|264|264|264|264|264|264|134|64|84|102|||||||||||||||||||||||||
2022-05-21 21:19:47|UB.D.GILD.CASH.IP|0|none|||0|0|2022-04-21|0.01624|18|1.469595|8|-1.759044|8|2022-04-21|||||||||47.2882|32.3601|32.8573|48.40884|27.48146|6.06277|0.01779|0.01678|0.01647|0.01661|0.01624|0.01663|36.44071|56.93565|71.976|61.05969|||||||||15|6|19|128|289|55711|54525|40113|37367|33570|39118|102029|145435|178|137|114|||||||||0.41351|0.31974|0.21862|0.15882|0.15714|0.25598|0.13777|0.09181|0.07244|0.08168|0.06167|0.0741|0.13786|0.03982|0.05962|0.05235|||||||||-0.25306|-0.11628|-0.25548|-0.13353|-0.11399|-0.18544|-0.12698|-0.08928|-0.07052|-0.06271|-0.0755|-0.08583|-0.21863|-0.25238|-0.24749|-0.19325|121|77|85|110|88|185|264|264|264|264|264|264|83|37|32|46|||||||||||||||||||||||||
2022-05-21 21:19:47|EJ.D.NESN.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|11298|46882.4|0.02096|2022-04-21|0.01767|14|4.932203|7|-0.580458|7|2022-04-21||||||||0.02477|0.01994|0.01823|0.01803|0.01771|0.01941|0.01845|0.01767|0.01821|0.02195|||||||||||||||56990|37713|31225|34662|30437|33407|34186|43440|42446|38813|||||||||||||||0.19526|0.07912|0.04745|0.05118|0.04836|0.0516|0.06194|0.0668|0.0865|0.09251|||||||||||||||-0.11351|-0.07382|-0.0528|-0.05109|-0.0576|-0.07404|-0.07188|-0.05986|-0.0712|-0.06497||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-04-21|0.04348|19|2.37348|13|-0.893268|14|2022-04-21||||||||||||||0.1726|0.08801|0.06929|0.05737|0.05347|0.0493|0.04348||||||||||||||||||14994|16450|11539|10046|9055|11699|25168||||||||||||||||||0.43065|0.18947|0.13328|0.09717|0.11492|0.10896|0.11171||||||||||||||||||-0.24344|-0.19026|-0.13907|-0.1024|-0.09313|-0.09985|-0.11278|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:19:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-04-21|0.13585|19|4.396887|13|-2.667481|16|2022-04-21||||||||||||||0.39025|0.27796|0.22206|0.19265|0.56342|0.17006|0.13585||||||||||||||||||24543|12151|7551|6964|5459|4714|13324||||||||||||||||||0.96262|0.40481|0.27422|0.23039|0.23663|0.18998|0.23468||||||||||||||||||-0.81272|-0.46981|-0.29556|-0.26376|-0.2372|-0.20134|-0.24999|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:48|SE.D.NIOUS.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|1645|315150|2.19125|2022-04-21|0.04817|15|22.969188|8|-3.204272|22|2022-04-21|||||||||1.44399|3.07532|3.00769|0.48791|0.07731|0.10054|0.04878|0.04817|0.04864|0.04857|0.04861|0.04912|1.68616|4.87572|8.56174|3.82903|||||||||15781|9462|8827|26858|57328|1133420|1175926|704851|463904|418592|372370|552542|101135|31347|14814|10789|||||||||0.83924|0.20281|0.13677|0.2209|0.1915|0.72951|0.50442|0.32864|0.27239|0.26748|0.24956|0.2337|0.17975|0.12452|0.13697|0.11273|||||||||-0.27959|-0.13956|-0.13601|-0.23427|-0.21852|-0.68739|-0.50214|-0.33969|-0.26663|-0.26336|-0.22633|-0.23348|-0.16246|-0.13355|-0.17262|-0.14728|246|245|247|252|251|258|264|264|264|264|264|263|259|210|213|215|||||||||||||||||||||||||
2022-05-21 21:19:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-04-21|0.10866|15|4.291417|13|-4.180418|13|2022-04-21||||||||||||||0.14182|0.10946|0.10866|0.10906|0.1095|0.10877|0.10938||||||||||||||||||122162|90498|53191|36432|48721|40077|58281||||||||||||||||||1.35659|0.71394|0.3799|0.34828|0.43543|0.34588|0.3132||||||||||||||||||-1.0593|-0.70157|-0.41987|-0.35558|-0.35309|-0.34729|-0.32422|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-05-21 21:19:49|EJ.D.NOV.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|8663|40545.4|0.01504|2022-04-21|0.01545|11|0.97527|7|-0.480488|7|2022-04-21||||||||0.02097|0.01725|0.01624|0.01547|0.01545|0.01614|0.01612|0.01564|0.01694|0.01789|||||||||||||||57653|32228|28337|23012|25881|24293|49191|51249|50684|40403|||||||||||||||0.14119|0.06555|0.05545|0.04909|0.0496|0.0508|0.07842|0.07247|0.04754|0.0332|||||||||||||||-0.12166|-0.06675|-0.05359|-0.04325|-0.05057|-0.05249|-0.07345|-0.06945|-0.05911|-0.04434||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:50|EG.D.KPN.CASH.IP|0|none|||0|0|2022-04-21|0.03565|14|0.913377|7|-0.774501|7|2022-04-21||||||||0.04824|0.04276|0.43649|0.03747|0.03725|0.03828|0.43564|0.03565|0.03661|0.03915|||||||||||||||139960|134827|71580|109621|118758|37406|60045|91404|98148|59258|||||||||||||||0.15444|0.09584|0.07017|0.06985|0.06363|0.06235|0.08319|0.07841|0.071|0.05769|||||||||||||||-0.1562|-0.07888|-0.07862|-0.06854|-0.06632|-0.07381|-0.08469|-0.07755|-0.06287|-0.05401||||||||204|252|252|250|247|249|251|251|150|24|||||||||||||||||||||||||
2022-05-21 21:19:51|SD.D.LMT.CASH.IP|0|none|||0|0|2022-04-21|0.04721|19|1.65521|13|-1.2336|14|2022-04-21||||||||||||||0.14201|0.09779|0.0843|0.0728|0.06186|0.05865|0.04721||||||||||||||||||27471|14434|7911|6334|6414|7378|16917||||||||||||||||||0.34122|0.17011|0.10116|0.08828|0.07515|0.07144|0.08805||||||||||||||||||-0.26157|-0.17977|-0.12044|-0.09971|-0.07569|-0.07606|-0.08825|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:19:51|KA.D.OCDO.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|753.4|21423.9|0.08884|2022-04-21|0.08929|14|1.645734|12|-1.451826|7|2022-04-21||||||||0.1356|0.11004|0.50279|0.49847|0.09656|0.5003|0.0932|0.08929|0.09027|0.09346|||||||||||||||15643|11622|11297|7773|6854|8977|17947|16481|19417|37731|||||||||||||||0.31359|0.25019|0.1912|0.17291|0.1567|0.15903|0.21091|0.16492|0.18964|0.22811|||||||||||||||-0.36319|-0.24338|-0.17369|-0.13186|-0.15704|-0.13452|-0.1974|-0.17748|-0.19537|-0.22332||||||||203|251|248|251|248|247|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:19:52|UC.D.ORLY.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|57257|5815.9|0.17683|2022-04-21|0.10415|18|0.898597|13|-0.689231|13|2022-04-21||||||||||||||0.30457|0.15898|0.12586|0.11488|0.1093|0.10415|0.46201||||||||||||||||||4361|2784|2437|1848|1622|2008|5249||||||||||||||||||0.27716|0.14492|0.10264|0.09978|0.08561|0.08485|0.09944||||||||||||||||||-0.21593|-0.14938|-0.10945|-0.0998|-0.08109|-0.07577|-0.09393|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-05-21 21:19:53|EC.D.MCA.CASH.IP|0|none|||0|0|2022-04-21|0.02242|12|1.096421|7|-1.034969|7|2022-04-21||||||||0.03541|0.02849|0.02454|0.02273|0.02338|0.02242|0.02397|0.02279|0.02429|0.02514|||||||||||||||3908|1975|1766|1438|1651|1476|2384|2910|3410|4342|||||||||||||||0.20296|0.14488|0.14357|0.11161|0.11247|0.11248|0.13792|0.15123|0.1208|0.14353|||||||||||||||-0.2396|-0.15328|-0.12456|-0.10714|-0.11367|-0.1067|-0.13211|-0.15148|-0.17087|-0.12744||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:19:54|SE.D.PLTRUS.CASH.IP|575|2022-05-17 20:55:00|2022-05-20 20:55:00|811|148326.9|9.20154|2022-04-21|0.07567|14|5.990415|8|-1.818182|13|2022-04-21|||||||||26.43822|33.9846|24.55479|6.49299|3.94562|0.90838|0.07567|0.07573|0.07622|0.07587|0.07591|0.07614|10.84249|21.89021|25.8952|25.98201|||||||||1710|1469|1605|4072|13657|375567|402890|267546|210310|164969|211340|382576|55786|2624|2620|2622|||||||||0.42384|0.15611|0.16311|0.14978|0.16093|0.5467|0.44591|0.23082|0.22112|0.20373|0.20418|0.20273|0.13572|0.11784|0.14543|0.14786|||||||||-0.27343|-0.2156|-0.16069|-0.16569|-0.14633|-0.44905|-0.44112|-0.26617|-0.23231|-0.19016|-0.20335|-0.2082|-0.14865|-0.13048|-0.11631|-0.14965|203|178|173|204|234|252|264|264|263|264|264|264|216|152|136|151|||||||||||||||||||||||||
2022-05-21 21:19:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-04-21|0.06908|19|3.856303|13|-3.142857|13|2022-04-21|||||||||24.39933|37.28502|25.24965|14.51187|9.88189|3.88782|0.12057|0.10367|0.09414|0.08566|0.08407|0.06908|16.02532|25.20514|47.77697|51.14243|||||||||179|122|446|1028|1559|42989|46174|29015|23591|20424|18074|34387|31886|656|293|386|||||||||0.19114|0.12962|0.11488|0.19928|0.13952|0.68583|0.48804|0.28806|0.22498|0.22914|0.19625|0.23779|0.09031|0.09972|0.13333|0.15234|||||||||-0.20895|-0.13829|-0.20137|-0.18553|-0.18101|-0.6608|-0.50811|-0.33541|-0.232|-0.18293|-0.21154|-0.22996|-0.20076|-0.16459|-0.10463|-0.1049|201|141|125|198|189|249|264|264|264|264|264|264|134|64|84|102|||||||||||||||||||||||||
2022-05-21 21:19:55|UC.D.PYPLVUS.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|8057|42486.2|3.49568|2022-04-21|0.01977|19|3.090909|8|-2.325353|13|2022-04-21|||||||||10.45118|14.72527|7.24263|2.62564|5.84726|0.53779|0.03249|0.02438|0.02317|0.02303|0.0224|0.01977|10.50348|20.98922|24.01514|20.79213|||||||||743|498|596|1802|2818|79706|94845|75654|62514|54254|59200|112247|81410|1220|855|862|||||||||0.29614|0.13539|0.17645|0.10135|0.13861|0.3672|0.27809|0.1797|0.14971|0.16228|0.15112|0.16654|0.09873|0.07482|0.05621|0.05975|||||||||-0.14809|-0.13427|-0.15855|-0.11356|-0.13155|-0.35305|-0.30706|-0.19835|-0.1759|-0.15536|-0.15203|-0.16284|-0.14628|-0.11214|-0.08944|-0.11562|237|236|232|249|231|256|264|264|264|264|264|264|213|139|155|160|||||||||||||||||||||||||
2022-05-21 21:19:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-04-21|0.01767|14|4.932203|7|-0.580458|7|2022-04-21||||||||0.02477|0.01994|0.01823|0.01803|0.01771|0.01941|0.01845|0.01767|0.01821|0.02195|||||||||||||||56990|37713|31225|34662|30437|33407|34186|43440|42446|38813|||||||||||||||0.19526|0.07912|0.04745|0.05118|0.04836|0.0516|0.06194|0.0668|0.0865|0.09251|||||||||||||||-0.11351|-0.07382|-0.0528|-0.05109|-0.0576|-0.07404|-0.07188|-0.05986|-0.0712|-0.06497||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:56|UC.D.PTONUS.CASH.IP|471|2022-05-17 20:55:00|2022-05-20 20:50:00|1455|46463.4|8.74668|2022-04-21|0.04641|19|6.507304|8|-4.964241|8|2022-04-21|||||||||57.34355|37.74812|54.29306|24.64302|18.40259|8.99061|0.07109|0.05701|0.05363|0.05475|0.05258|0.04641|26.6569|35.91724|29.98967|33.20711|||||||||235|603|964|1131|1651|73819|73154|70946|48360|38603|40643|85452|32209|1208|851|471|||||||||1.15916|0.41915|0.38999|0.29108|0.28531|0.79806|0.60629|0.38997|0.34632|0.30887|0.29745|0.26797|0.28602|0.17231|0.30507|0.20239|||||||||-1.36849|-0.49031|-0.37851|-0.37681|-0.2647|-0.76538|-0.56312|-0.50179|-0.33405|-0.28016|-0.28217|-0.30908|-0.35191|-0.16708|-0.22764|-0.24714|79|57|56|137|150|218|264|264|264|264|264|264|130|56|64|85|||||||||||||||||||||||||
2022-05-21 21:19:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-04-21|0.04817|15|22.969188|8|-3.204272|22|2022-04-21|||||||||1.44399|3.07532|3.00769|0.48791|0.07731|0.10054|0.04878|0.04817|0.04864|0.04857|0.04861|0.04912|1.68616|4.87572|8.56174|3.82903|||||||||15781|9462|8827|26858|57328|1133420|1175926|704851|463904|418592|372370|552542|101135|31347|14814|10789|||||||||0.83924|0.20281|0.13677|0.2209|0.1915|0.72951|0.50442|0.32864|0.27239|0.26748|0.24956|0.2337|0.17975|0.12452|0.13697|0.11273|||||||||-0.27959|-0.13956|-0.13601|-0.23427|-0.21852|-0.68739|-0.50214|-0.33969|-0.26663|-0.26336|-0.22633|-0.23348|-0.16246|-0.13355|-0.17262|-0.14728|246|245|247|252|251|258|264|264|264|264|264|263|259|210|213|215|||||||||||||||||||||||||
2022-05-21 21:19:57|KA.D.RIO.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|5449|27024.1|0.03366|2022-04-21|0.02956|15|0.939755|10|-2.408198|7|2022-04-21||||||||0.04309|0.03604|0.03492|0.03143|0.03243|0.03221|0.0335|0.03087|0.02956|0.03139|||||||||||||||31346|14028|15786|15214|11459|21340|37711|40762|40274|24942|||||||||||||||0.1893|0.1292|0.09637|0.08952|0.08726|0.07741|0.15757|0.12374|0.10456|0.08174|||||||||||||||-0.20556|-0.14084|-0.09937|-0.07768|-0.0957|-0.09377|-0.176|-0.13353|-0.09354|-0.06987||||||||204|252|251|252|252|252|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:19:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-04-21|0.01545|11|0.97527|7|-0.480488|7|2022-04-21||||||||0.02097|0.01725|0.01624|0.01547|0.01545|0.01614|0.01612|0.01564|0.01694|0.01789|||||||||||||||57653|32228|28337|23012|25881|24293|49191|51249|50684|40403|||||||||||||||0.14119|0.06555|0.05545|0.04909|0.0496|0.0508|0.07842|0.07247|0.04754|0.0332|||||||||||||||-0.12166|-0.06675|-0.05359|-0.04325|-0.05057|-0.05249|-0.07345|-0.06945|-0.05911|-0.04434||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:57|EJ.D.ROG.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|31860|10973.6|0.0198|2022-04-21|0.01447|10|1.024909|7|-0.643533|7|2022-04-21||||||||0.02245|0.01782|0.01605|0.01447|0.01546|0.01561|0.01549|0.01542|0.0159|0.01768|||||||||||||||17113|9325|10245|6596|7078|6932|11588|13602|14217|17329|||||||||||||||0.16289|0.10279|0.06791|0.0708|0.05327|0.06946|0.09178|0.08556|0.07461|0.1325|||||||||||||||-0.14852|-0.09394|-0.07383|-0.06386|-0.06217|-0.07461|-0.09637|-0.10325|-0.05194|-0.06194||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:19:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-04-21|0.08929|14|1.645734|12|-1.451826|7|2022-04-21||||||||0.1356|0.11004|0.50279|0.49847|0.09656|0.5003|0.0932|0.08929|0.09027|0.09346|||||||||||||||15643|11622|11297|7773|6854|8977|17947|16481|19417|37731|||||||||||||||0.31359|0.25019|0.1912|0.17291|0.1567|0.15903|0.21091|0.16492|0.18964|0.22811|||||||||||||||-0.36319|-0.24338|-0.17369|-0.13186|-0.15704|-0.13452|-0.1974|-0.17748|-0.19537|-0.22332||||||||203|251|248|251|248|247|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:19:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-04-21|0.10415|18|0.898597|13|-0.689231|13|2022-04-21||||||||||||||0.30457|0.15898|0.12586|0.11488|0.1093|0.10415|0.46201||||||||||||||||||4361|2784|2437|1848|1622|2008|5249||||||||||||||||||0.27716|0.14492|0.10264|0.09978|0.08561|0.08485|0.09944||||||||||||||||||-0.21593|-0.14938|-0.10945|-0.0998|-0.08109|-0.07577|-0.09393|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2022-05-21 21:19:58|KA.D.RR.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|82.7|238635.1|0.04938|2022-04-21|0.05035|14|8.152493|16|-2.667698|7|2022-04-21||||||||0.08697|0.06759|0.0574|0.05398|0.05688|0.05682|0.05471|0.05035|0.05164|0.0623|||||||||||||||638771|327236|246214|174273|157656|237288|310302|310387|881704|356745|||||||||||||||0.30235|0.17031|0.17191|0.1336|0.14095|0.16621|0.18704|0.18954|0.16142|1.11871|||||||||||||||-0.31995|-0.21597|-0.15204|-0.12691|-0.12339|-0.12792|-0.16902|-0.17134|-0.1597|-0.12215||||||||202|252|251|252|252|252|252|252|150|23|||||||||||||||||0||||||||
2022-05-21 21:19:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-04-21|0.07567|14|5.990415|8|-1.818182|13|2022-04-21|||||||||26.43822|33.9846|24.55479|6.49299|3.94562|0.90838|0.07567|0.07573|0.07622|0.07587|0.07591|0.07614|10.84249|21.89021|25.8952|25.98201|||||||||1710|1469|1605|4072|13657|375567|402890|267546|210310|164969|211340|382576|55786|2624|2620|2622|||||||||0.42384|0.15611|0.16311|0.14978|0.16093|0.5467|0.44591|0.23082|0.22112|0.20373|0.20418|0.20273|0.13572|0.11784|0.14543|0.14786|||||||||-0.27343|-0.2156|-0.16069|-0.16569|-0.14633|-0.44905|-0.44112|-0.26617|-0.23231|-0.19016|-0.20335|-0.2082|-0.14865|-0.13048|-0.11631|-0.14965|203|178|173|204|234|252|264|264|263|264|264|264|216|152|136|151|||||||||||||||||||||||||
2022-05-21 21:20:00|ED.D.SAPG.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|9175|21102|0.02094|2022-04-21|0.02322|13|0.898899|7|-0.605439|7|2022-04-21||||||||0.03291|0.02774|0.02489|0.02397|0.02559|0.0233|0.02322|0.02426|0.02347|0.02722|||||||||||||||26078|14161|13415|9123|10182|10421|19946|21774|25159|17917|||||||||||||||0.17148|0.08896|0.09243|0.07618|0.08424|0.08178|0.11206|0.11518|0.08372|0.11074|||||||||||||||-0.15185|-0.09617|-0.08989|-0.07962|-0.07807|-0.07728|-0.10777|-0.11201|-0.09777|-0.0918||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:00|SG.D.SAP.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|9743|4488.4|0.06498|2022-04-21|0.04772|19|0.581395|13|-0.628874|14|2022-04-21||||||||||||||0.07505|0.05482|0.05633|0.0563|0.05582|0.05334|0.04772||||||||||||||||||4293|1385|1460|942|929|1066|4007||||||||||||||||||0.16601|0.12296|0.09525|0.07988|0.08207|0.07639|0.08899||||||||||||||||||-0.13881|-0.12134|-0.10198|-0.08276|-0.06933|-0.07543|-0.08219|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-04-21|0.01977|19|3.090909|8|-2.325353|13|2022-04-21|||||||||10.45118|14.72527|7.24263|2.62564|5.84726|0.53779|0.03249|0.02438|0.02317|0.02303|0.0224|0.01977|10.50348|20.98922|24.01514|20.79213|||||||||743|498|596|1802|2818|79706|94845|75654|62514|54254|59200|112247|81410|1220|855|862|||||||||0.29614|0.13539|0.17645|0.10135|0.13861|0.3672|0.27809|0.1797|0.14971|0.16228|0.15112|0.16654|0.09873|0.07482|0.05621|0.05975|||||||||-0.14809|-0.13427|-0.15855|-0.11356|-0.13155|-0.35305|-0.30706|-0.19835|-0.1759|-0.15536|-0.15203|-0.16284|-0.14628|-0.11214|-0.08944|-0.11562|237|236|232|249|231|256|264|264|264|264|264|264|213|139|155|160|||||||||||||||||||||||||
2022-05-21 21:20:02|ED.D.SIEGn.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|11502|11340.6|0.3589|2022-04-21|0.02299|16|1.168588|7|-1.018237|7|2022-04-21||||||||0.04369|0.03657|0.03212|0.02967|0.02931|0.02943|0.02929|0.02796|0.02758|0.02299|||||||||||||||18118|10363|10383|8678|9131|8895|11825|12712|15607|14979|||||||||||||||0.2342|0.14132|0.12268|0.10867|0.10771|0.09732|0.1176|0.1274|0.12315|0.11101|||||||||||||||-0.22386|-0.1392|-0.11913|-0.1079|-0.11031|-0.10085|-0.13049|-0.13209|-0.11812|-0.12566||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-04-21|0.04641|19|6.507304|8|-4.964241|8|2022-04-21|||||||||57.34355|37.74812|54.29306|24.64302|18.40259|8.99061|0.07109|0.05701|0.05363|0.05475|0.05258|0.04641|26.6569|35.91724|29.98967|33.20711|||||||||235|603|964|1131|1651|73819|73154|70946|48360|38603|40643|85452|32209|1208|851|471|||||||||1.15916|0.41915|0.38999|0.29108|0.28531|0.79806|0.60629|0.38997|0.34632|0.30887|0.29745|0.26797|0.28602|0.17231|0.30507|0.20239|||||||||-1.36849|-0.49031|-0.37851|-0.37681|-0.2647|-0.76538|-0.56312|-0.50179|-0.33405|-0.28016|-0.28217|-0.30908|-0.35191|-0.16708|-0.22764|-0.24714|79|57|56|137|150|218|264|264|264|264|264|264|130|56|64|85|||||||||||||||||||||||||
2022-05-21 21:20:03|EC.D.GLEFP.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|2443|37303.8|0.03532|2022-04-21|0.03443|16|1.241961|7|-1.871146|7|2022-04-21||||||||0.05937|0.04801|0.0419|0.03881|0.03761|0.03764|0.0382|0.03755|0.0365|0.03443|||||||||||||||62234|32302|28221|21639|19744|27276|36665|38473|44349|31699|||||||||||||||0.32365|0.17622|0.17271|0.13172|0.13165|0.13995|0.17124|0.15938|0.13932|0.09417|||||||||||||||-0.31339|-0.19029|-0.16251|-0.14407|-0.12906|-0.12106|-0.16002|-0.16831|-0.15893|-0.13726||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:03|KA.D.RIO.CASH.IP|0|none|||0|0|2022-04-21|0.02956|15|0.939755|10|-2.408198|7|2022-04-21||||||||0.04309|0.03604|0.03492|0.03143|0.03243|0.03221|0.0335|0.03087|0.02956|0.03139|||||||||||||||31346|14028|15786|15214|11459|21340|37711|40762|40274|24942|||||||||||||||0.1893|0.1292|0.09637|0.08952|0.08726|0.07741|0.15757|0.12374|0.10456|0.08174|||||||||||||||-0.20556|-0.14084|-0.09937|-0.07768|-0.0957|-0.09377|-0.176|-0.13353|-0.09354|-0.06987||||||||204|252|251|252|252|252|252|252|150|24|||||||||||||||||0||||||||
2022-05-21 21:20:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-04-21|0.01447|10|1.024909|7|-0.643533|7|2022-04-21||||||||0.02245|0.01782|0.01605|0.01447|0.01546|0.01561|0.01549|0.01542|0.0159|0.01768|||||||||||||||17113|9325|10245|6596|7078|6932|11588|13602|14217|17329|||||||||||||||0.16289|0.10279|0.06791|0.0708|0.05327|0.06946|0.09178|0.08556|0.07461|0.1325|||||||||||||||-0.14852|-0.09394|-0.07383|-0.06386|-0.06217|-0.07461|-0.09637|-0.10325|-0.05194|-0.06194||||||||204|252|252|252|252|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:20:04|UD.D.TSLA.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|66006|59681|0.43655|2022-04-21|0.03907|19|3.098854|20|-2.046784|20|2022-04-21|||||||||0.12401|1.31595|0.12555|0.07862|0.07163|0.06598|0.04943|0.04247|0.03929|0.03983|0.04119|0.03907|0.4427|2.73284|2.3239|0.95059|||||||||6237|3095|4740|14293|17871|113761|117142|68823|48652|50532|59061|85765|33000|5837|2883|3350|||||||||0.1757|0.08707|0.13924|0.1229|0.14194|0.28011|0.32877|0.21616|0.16575|0.19933|0.18751|0.17698|0.1112|0.05274|0.05713|0.05435|||||||||-0.16359|-0.096|-0.09684|-0.12052|-0.12042|-0.30683|-0.2731|-0.21394|-0.18133|-0.16943|-0.18213|-0.18115|-0.08703|-0.06625|-0.05066|-0.0544|252|251|252|252|252|258|264|264|264|264|264|264|262|225|222|225||||||||||||||||0||0||0|||||
2022-05-21 21:20:05|KA.D.RR.CASH.IP|0|none|||0|0|2022-04-21|0.05035|14|8.152493|16|-2.667698|7|2022-04-21||||||||0.08697|0.06759|0.0574|0.05398|0.05688|0.05682|0.05471|0.05035|0.05164|0.0623|||||||||||||||638771|327236|246214|174273|157656|237288|310302|310387|881704|356745|||||||||||||||0.30235|0.17031|0.17191|0.1336|0.14095|0.16621|0.18704|0.18954|0.16142|1.11871|||||||||||||||-0.31995|-0.21597|-0.15204|-0.12691|-0.12339|-0.12792|-0.16902|-0.17134|-0.1597|-0.12215||||||||202|252|251|252|252|252|252|252|150|23|||||||||||||||||0||||||||
2022-05-21 21:20:05|EC.D.FP.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|5162|37673.9|0.02684|2022-04-21|0.01566|16|1.158342|7|-0.846262|13|2022-04-21||||||||0.0255|0.02035|0.01778|0.0164|0.01579|0.01624|0.01779|0.01617|0.01628|0.01566|||||||||||||||57157|37579|31250|24332|24651|24570|49894|47719|59380|65610|||||||||||||||0.21787|0.12171|0.0893|0.09385|0.07706|0.08097|0.14077|0.1234|0.0964|0.08005|||||||||||||||-0.17158|-0.13681|-0.10841|-0.08866|-0.08594|-0.09797|-0.14395|-0.12249|-0.1024|-0.07618||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:06|SH.D.UBERUS.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00|2325|141461.2|8.03337|2022-04-21|0.02944|17|6.014806|8|-2.42963|13|2022-04-21|||||||||28.58404|45.84639|29.38624|10.83831|5.93147|1.74046|0.03043|0.0297|0.02971|0.02944|0.02968|0.02965|17.69259|28.31895|42.82783|32.64614|||||||||450|580|1045|1936|13943|258259|288290|200190|161163|134154|168603|319073|54770|2135|905|897|||||||||0.54187|0.22745|0.20784|0.14891|0.24342|0.42969|0.31291|0.19333|0.18817|0.17925|0.16908|0.16668|0.12275|0.11145|0.08773|0.10309|||||||||-0.48235|-0.31327|-0.22965|-0.16575|-0.16961|-0.3968|-0.36164|-0.23962|-0.19116|-0.16793|-0.16898|-0.17048|-0.14052|-0.14166|-0.11252|-0.10104|162|128|139|208|228|253|264|264|264|264|264|264|189|110|96|120|||||||||||||||||||||||||
2022-05-21 21:20:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-04-21|0.02322|13|0.898899|7|-0.605439|7|2022-04-21||||||||0.03291|0.02774|0.02489|0.02397|0.02559|0.0233|0.02322|0.02426|0.02347|0.02722|||||||||||||||26078|14161|13415|9123|10182|10421|19946|21774|25159|17917|||||||||||||||0.17148|0.08896|0.09243|0.07618|0.08424|0.08178|0.11206|0.11518|0.08372|0.11074|||||||||||||||-0.15185|-0.09617|-0.08989|-0.07962|-0.07807|-0.07728|-0.10777|-0.11201|-0.09777|-0.0918||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:07|EG.D.ULNA.CASH.IP|306|2022-05-18 07:00:00|2022-05-20 15:25:00|6594|7699.5|0.04822|2022-04-21|0.03666|15|1.788467|7|-1.209503|8|2022-04-21||||||||0.06468|0.04977|0.04278|0.04058|0.04083|0.03924|0.03887|0.03805|0.03666|0.03672|||||||||||||||6371|3778|3517|2618|2437|2821|5060|5050|5307|6755|||||||||||||||0.30088|0.17266|0.14039|0.13378|0.12451|0.12698|0.13796|0.13631|0.11518|0.1975|||||||||||||||-0.25531|-0.17762|-0.146|-0.11579|-0.12316|-0.11202|-0.14879|-0.14685|-0.12962|-0.12497||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:07|SG.D.SAP.CASH.IP|0|none|||0|0|2022-04-21|0.04772|19|0.581395|13|-0.628874|14|2022-04-21||||||||||||||0.07505|0.05482|0.05633|0.0563|0.05582|0.05334|0.04772||||||||||||||||||4293|1385|1460|942|929|1066|4007||||||||||||||||||0.16601|0.12296|0.09525|0.07988|0.08207|0.07639|0.08899||||||||||||||||||-0.13881|-0.12134|-0.10198|-0.08276|-0.06933|-0.07543|-0.08219|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:08|KA.D.ULVR.CASH.IP|305|2022-05-18 07:00:00|2022-05-20 15:25:00|3509|53082.1|0.02327|2022-04-21|0.02326|15|12.611323|7|-1.053087|7|2022-04-21||||||||0.03358|0.02996|0.02845|0.02495|0.02628|0.02622|0.026|0.0241|0.02326|0.02823|||||||||||||||44365|24744|22683|20680|29726|32585|43396|56291|68771|43226|||||||||||||||0.2813|0.09067|0.07158|0.05742|0.05595|0.06795|0.07873|0.0794|0.08018|0.05767|||||||||||||||-0.13919|-0.08181|-0.06542|-0.06596|-0.06542|-0.0675|-0.07586|-0.08043|-0.08239|-0.05893||||||||204|252|251|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-04-21|0.02299|16|1.168588|7|-1.018237|7|2022-04-21||||||||0.04369|0.03657|0.03212|0.02967|0.02931|0.02943|0.02929|0.02796|0.02758|0.02299|||||||||||||||18118|10363|10383|8678|9131|8895|11825|12712|15607|14979|||||||||||||||0.2342|0.14132|0.12268|0.10867|0.10771|0.09732|0.1176|0.1274|0.12315|0.11101|||||||||||||||-0.22386|-0.1392|-0.11913|-0.1079|-0.11031|-0.10085|-0.13049|-0.13209|-0.11812|-0.12566||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:08|SH.D.UPS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|17098|30628.7|0.05636|2022-04-21|0.02871|19|1.25886|13|-0.931937|13|2022-04-21||||||||||||||0.09318|0.05359|0.04321|0.03776|0.0371|0.03665|0.02871||||||||||||||||||37491|20056|16680|13932|13119|13298|34921||||||||||||||||||0.26463|0.12756|0.1132|0.08487|0.08741|0.08541|0.09221||||||||||||||||||-0.23041|-0.18033|-0.11555|-0.09069|-0.0821|-0.07675|-0.09165|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:09|UD.D.VRMUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00||212921.5|0.4828|2022-04-21|0.38929|16|3.157895|13|-4.090909|13|2022-04-21||||||||||||||0.40281|1.63837|0.39935|0.38929|1.53949|1.61825|0.98647||||||||||||||||||308599|193636|157959|146273|109913|98826|202790||||||||||||||||||1.2069|0.83277|0.58415|0.54118|0.56764|0.49031|0.54623||||||||||||||||||-1.2845|-0.71573|-0.59158|-0.60002|-0.48719|-0.50178|-0.5365|||||130|243|211|158|175|162|171|||||||||||||||||||||||||
2022-05-21 21:20:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-04-21|0.03443|16|1.241961|7|-1.871146|7|2022-04-21||||||||0.05937|0.04801|0.0419|0.03881|0.03761|0.03764|0.0382|0.03755|0.0365|0.03443|||||||||||||||62234|32302|28221|21639|19744|27276|36665|38473|44349|31699|||||||||||||||0.32365|0.17622|0.17271|0.13172|0.13165|0.13995|0.17124|0.15938|0.13932|0.09417|||||||||||||||-0.31339|-0.19029|-0.16251|-0.14407|-0.12906|-0.12106|-0.16002|-0.16831|-0.15893|-0.13726||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:10|SB.D.DIS.CASH.IP|576|2022-05-17 20:55:00|2022-05-20 20:55:00|10222|39358.3|8.80615|2022-04-21|0.01562|19|2.773002|8|-3.693031|20|2022-04-21|||||||||34.55906|45.21976|46.70747|18.01356|14.24303|3.33586|0.02714|0.02185|0.01942|0.01962|0.0187|0.01562|14.02536|19.45885|28.1535|22.73985|||||||||352|309|569|1677|3802|99339|90696|66377|52919|45270|54616|102663|28313|4604|1917|1478|||||||||0.36678|0.12998|0.09734|0.0766|0.09461|0.25059|0.15959|0.10168|0.10189|0.07701|0.09434|0.1143|0.07051|0.08258|0.06721|0.06579|||||||||-0.21755|-0.16399|-0.17052|-0.07921|-0.09922|-0.18733|-0.16733|-0.12802|-0.09369|-0.09169|-0.09495|-0.11348|-0.16632|-0.08151|-0.07288|-0.05999|167|158|157|196|206|250|264|264|264|264|264|264|202|124|139|128|||||||||||||||||||||||||
2022-05-21 21:20:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-04-21|0.03907|19|3.098854|20|-2.046784|20|2022-04-21|||||||||0.12401|1.31595|0.12555|0.07862|0.07163|0.06598|0.04943|0.04247|0.03929|0.03983|0.04119|0.03907|0.4427|2.73284|2.3239|0.95059|||||||||6237|3095|4740|14293|17871|113761|117142|68823|48652|50532|59061|85765|33000|5837|2883|3350|||||||||0.1757|0.08707|0.13924|0.1229|0.14194|0.28011|0.32877|0.21616|0.16575|0.19933|0.18751|0.17698|0.1112|0.05274|0.05713|0.05435|||||||||-0.16359|-0.096|-0.09684|-0.12052|-0.12042|-0.30683|-0.2731|-0.21394|-0.18133|-0.16943|-0.18213|-0.18115|-0.08703|-0.06625|-0.05066|-0.0544|252|251|252|252|252|258|264|264|264|264|264|264|262|225|222|225||||||||||||||||0||0||0|||||
2022-05-21 21:20:11|EC.D.FP.CASH.IP|0|none|||0|0|2022-04-21|0.01566|16|1.158342|7|-0.846262|13|2022-04-21||||||||0.0255|0.02035|0.01778|0.0164|0.01579|0.01624|0.01779|0.01617|0.01628|0.01566|||||||||||||||57157|37579|31250|24332|24651|24570|49894|47719|59380|65610|||||||||||||||0.21787|0.12171|0.0893|0.09385|0.07706|0.08097|0.14077|0.1234|0.0964|0.08005|||||||||||||||-0.17158|-0.13681|-0.10841|-0.08866|-0.08594|-0.09797|-0.14395|-0.12249|-0.1024|-0.07618||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:11|SH.D.WFC.CASH.IP|506|2022-05-17 20:55:00|2022-05-20 20:55:00||124309.5|11.96379|2022-04-21|0.02051|15|27.210346|8|-1.710282|10|2022-04-21|||||||||48.22627|42.65267|50.31396|15.41828|7.59445|1.68568|0.02067|0.02051|0.0209|0.02058|0.02051|0.02089|21.97098|26.12007|33.74657|37.13763|||||||||153|653|574|2431|5637|278643|312773|186541|141169|134884|158947|397254|63806|1966|978|1832|||||||||2.99698|0.1915|0.11598|0.09389|0.1039|0.31016|0.22061|0.14815|0.09967|0.10321|0.10515|0.12633|0.08575|0.04127|0.03635|0.07386|||||||||-0.32204|-0.24348|-0.26491|-0.16934|-0.1442|-0.27307|-0.21794|-0.14073|-0.11126|-0.1015|-0.1064|-0.10754|-0.10824|-0.08014|-0.06173|-0.0601|88|78|90|190|214|253|264|264|264|264|264|264|174|100|101|116|||||||||||||||||||||||||
2022-05-21 21:20:12|UD.D.WYNN.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|6307|19246.1|0.07783|2022-04-21|0.03703|19|1.9564|13|-1.484609|13|2022-04-21||||||||||||||0.13706|0.07516|0.05558|0.0512|0.05163|0.04822|0.03703||||||||||||||||||38876|26144|18722|14250|12402|12073|27451||||||||||||||||||0.53224|0.31339|0.17692|0.1348|0.14652|0.13939|0.12519||||||||||||||||||-0.45027|-0.27357|-0.18559|-0.1372|-0.15261|-0.13675|-0.14756|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-21 21:20:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-04-21|0.02944|17|6.014806|8|-2.42963|13|2022-04-21|||||||||28.58404|45.84639|29.38624|10.83831|5.93147|1.74046|0.03043|0.0297|0.02971|0.02944|0.02968|0.02965|17.69259|28.31895|42.82783|32.64614|||||||||450|580|1045|1936|13943|258259|288290|200190|161163|134154|168603|319073|54770|2135|905|897|||||||||0.54187|0.22745|0.20784|0.14891|0.24342|0.42969|0.31291|0.19333|0.18817|0.17925|0.16908|0.16668|0.12275|0.11145|0.08773|0.10309|||||||||-0.48235|-0.31327|-0.22965|-0.16575|-0.16961|-0.3968|-0.36164|-0.23962|-0.19116|-0.16793|-0.16898|-0.17048|-0.14052|-0.14166|-0.11252|-0.10104|162|128|139|208|228|253|264|264|264|264|264|264|189|110|96|120|||||||||||||||||||||||||
2022-05-21 21:20:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-04-21|0.03666|15|1.788467|7|-1.209503|8|2022-04-21||||||||0.06468|0.04977|0.04278|0.04058|0.04083|0.03924|0.03887|0.03805|0.03666|0.03672|||||||||||||||6371|3778|3517|2618|2437|2821|5060|5050|5307|6755|||||||||||||||0.30088|0.17266|0.14039|0.13378|0.12451|0.12698|0.13796|0.13631|0.11518|0.1975|||||||||||||||-0.25531|-0.17762|-0.146|-0.11579|-0.12316|-0.11202|-0.14879|-0.14685|-0.12962|-0.12497||||||||204|252|252|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:13|UD.D.ZMUS.CASH.IP|503|2022-05-17 21:10:00|2022-05-20 20:55:00||13013|10.67951|2022-04-21|0.05402|19|2.589589|13|-3.650176|8|2022-04-21|||||||||40.58607|69.76926|64.89253|40.32071|35.38668|7.79307|0.11697|0.08896|0.0776|0.07567|0.07337|0.05402|31.00769|31.69485|40.38462|53.87829|||||||||174|82|188|270|468|27952|24894|16343|13615|11551|12895|31435|28269|154|279|129|||||||||0.55485|0.59128|0.65326|0.31826|0.29829|0.61019|0.40302|0.23883|0.19995|0.19351|0.18914|0.18976|0.15854|0.14644|0.13195|0.10303|||||||||-1.3682|-0.66171|-0.72232|-0.36803|-0.40504|-0.53607|-0.40725|-0.24615|-0.20219|-0.16533|-0.17549|-0.20028|-0.39121|-0.20334|-0.36695|-0.18972|47|39|42|126|141|216|264|264|264|264|264|264|105|32|55|41|||||||||||||||||||||||||
2022-05-21 21:20:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-04-21|0.02326|15|12.611323|7|-1.053087|7|2022-04-21||||||||0.03358|0.02996|0.02845|0.02495|0.02628|0.02622|0.026|0.0241|0.02326|0.02823|||||||||||||||44365|24744|22683|20680|29726|32585|43396|56291|68771|43226|||||||||||||||0.2813|0.09067|0.07158|0.05742|0.05595|0.06795|0.07873|0.0794|0.08018|0.05767|||||||||||||||-0.13919|-0.08181|-0.06542|-0.06596|-0.06542|-0.0675|-0.07586|-0.08043|-0.08239|-0.05893||||||||204|252|251|252|252|252|252|252|150|24|||||||||||||||||||||||||
2022-05-21 21:20:14|EJ.D.ZURZ.CASH.IP|300|2022-05-18 07:00:00|2022-05-20 15:15:00|43000|4031.2|0.02933|2022-04-21|0.02664|14|2.405345|7|-0.470219|8|2022-04-21||||||||0.03729|0.03231|0.0295|0.42633|0.42746|0.02846|0.02909|0.02664|0.02935|0.03051|||||||||||||||5838|5109|5518|3270|2490|2203|4631|3924|3978|3338|||||||||||||||0.19865|0.10843|0.07607|0.05873|0.05307|0.05378|0.07733|0.06877|0.05917|0.04918|||||||||||||||-0.12157|-0.09578|-0.08144|-0.06021|-0.05368|-0.06069|-0.07159|-0.07251|-0.06148|-0.05081||||||||204|252|252|252|250|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:20:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:14|SH.D.UPS.CASH.IP|0|none|||0|0|2022-04-21|0.02871|19|1.25886|13|-0.931937|13|2022-04-21||||||||||||||0.09318|0.05359|0.04321|0.03776|0.0371|0.03665|0.02871||||||||||||||||||37491|20056|16680|13932|13119|13298|34921||||||||||||||||||0.26463|0.12756|0.1132|0.08487|0.08741|0.08541|0.09221||||||||||||||||||-0.23041|-0.18033|-0.11555|-0.09069|-0.0821|-0.07675|-0.09165|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-04-21|0.38929|16|3.157895|13|-4.090909|13|2022-04-21||||||||||||||0.40281|1.63837|0.39935|0.38929|1.53949|1.61825|0.98647||||||||||||||||||308599|193636|157959|146273|109913|98826|202790||||||||||||||||||1.2069|0.83277|0.58415|0.54118|0.56764|0.49031|0.54623||||||||||||||||||-1.2845|-0.71573|-0.59158|-0.60002|-0.48719|-0.50178|-0.5365|||||130|243|211|158|175|162|171|||||||||||||||||||||||||
2022-05-21 21:20:16|SB.D.DIS.CASH.IP|0|none|||0|0|2022-04-21|0.01562|19|2.773002|8|-3.693031|20|2022-04-21|||||||||34.55906|45.21976|46.70747|18.01356|14.24303|3.33586|0.02714|0.02185|0.01942|0.01962|0.0187|0.01562|14.02536|19.45885|28.1535|22.73985|||||||||352|309|569|1677|3802|99339|90696|66377|52919|45270|54616|102663|28313|4604|1917|1478|||||||||0.36678|0.12998|0.09734|0.0766|0.09461|0.25059|0.15959|0.10168|0.10189|0.07701|0.09434|0.1143|0.07051|0.08258|0.06721|0.06579|||||||||-0.21755|-0.16399|-0.17052|-0.07921|-0.09922|-0.18733|-0.16733|-0.12802|-0.09369|-0.09169|-0.09495|-0.11348|-0.16632|-0.08151|-0.07288|-0.05999|167|158|157|196|206|250|264|264|264|264|264|264|202|124|139|128|||||||||||||||||||||||||
2022-05-21 21:20:16|CS.D.BCHUSD.CFD.IP|1037|2022-05-17 20:55:00|2022-05-21 21:15:00|189.32|316.1|1.50364|2022-04-21|0.8329|13|1.866864|13|-3.134913|14|2022-04-21|0.85788|0.86019|0.85292|0.85194|0.83795|0.83618|0.83522|0.836|0.83487|0.83615|0.83617|0.83438|0.8334|0.8329|0.83395|0.83387|0.83415|0.83394|0.83416|0.87354|0.91007|0.84161|0.8561|0.85905|565|510|484|459|463|442|444|443|453|433|451|488|531|587|576|583|581|550|529|511|457|346|459|493|0.20983|0.12783|0.13187|0.13119|0.1219|0.12029|0.1247|0.1233|0.13343|0.11367|0.13906|0.1566|0.17727|0.18902|0.18959|0.16662|0.2072|0.17019|0.14771|0.12202|0.13801|0.12183|0.16978|0.12798|-0.20448|-0.16876|-0.14588|-0.12716|-0.11852|-0.10257|-0.15089|-0.13706|-0.13942|-0.15481|-0.11634|-0.13768|-0.16396|-0.18196|-0.17707|-0.18744|-0.20328|-0.15892|-0.15598|-0.13697|-0.1344|-0.14376|-0.17141|-0.17221|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||0||||||||||||
2022-05-21 21:20:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:17|IR.D.ULTRA100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|15837.1|600.8|0.02529||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:17|SH.D.WFC.CASH.IP|0|none|||0|0|2022-04-21|0.02051|15|27.210346|8|-1.710282|10|2022-04-21|||||||||48.22627|42.65267|50.31396|15.41828|7.59445|1.68568|0.02067|0.02051|0.0209|0.02058|0.02051|0.02089|21.97098|26.12007|33.74657|37.13763|||||||||153|653|574|2431|5637|278643|312773|186541|141169|134884|158947|397254|63806|1966|978|1832|||||||||2.99698|0.1915|0.11598|0.09389|0.1039|0.31016|0.22061|0.14815|0.09967|0.10321|0.10515|0.12633|0.08575|0.04127|0.03635|0.07386|||||||||-0.32204|-0.24348|-0.26491|-0.16934|-0.1442|-0.27307|-0.21794|-0.14073|-0.11126|-0.1015|-0.1064|-0.10754|-0.10824|-0.08014|-0.06173|-0.0601|88|78|90|190|214|253|264|264|264|264|264|264|174|100|101|116|||||||||||||||||||||||||
2022-05-21 21:20:18|IR.D.BOND100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|14079.3|508|0.02845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:18|IR.D.10YEAR100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|11974.6|1559.1|0.03343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-04-21|0.03703|19|1.9564|13|-1.484609|13|2022-04-21||||||||||||||0.13706|0.07516|0.05558|0.0512|0.05163|0.04822|0.03703||||||||||||||||||38876|26144|18722|14250|12402|12073|27451||||||||||||||||||0.53224|0.31339|0.17692|0.1348|0.14652|0.13939|0.12519||||||||||||||||||-0.45027|-0.27357|-0.18559|-0.1372|-0.15261|-0.13675|-0.14756|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-21 21:20:18|IR.D.05YEAR100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|11293.5|1503.5|0.01771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:19|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14432|15|1.137218|17|-1.284214|13|2022-03-31||||||||||||||0.1446|0.14453|0.14432|0.14433|0.1459|0.16348|||||||||||||||||||152|70|60|55|86|307|||||||||||||||||||0.14527|0.09362|0.10605|0.07867|0.10911|0.22649|||||||||||||||||||-0.27822|-0.09024|-0.08092|-0.10612|-0.09031|-0.02865||||||48|96|96|96|96|7|||||||||||||||||||0||||||
2022-05-21 21:20:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-04-21|0.05402|19|2.589589|13|-3.650176|8|2022-04-21|||||||||40.58607|69.76926|64.89253|40.32071|35.38668|7.79307|0.11697|0.08896|0.0776|0.07567|0.07337|0.05402|31.00769|31.69485|40.38462|53.87829|||||||||174|82|188|270|468|27952|24894|16343|13615|11551|12895|31435|28269|154|279|129|||||||||0.55485|0.59128|0.65326|0.31826|0.29829|0.61019|0.40302|0.23883|0.19995|0.19351|0.18914|0.18976|0.15854|0.14644|0.13195|0.10303|||||||||-1.3682|-0.66171|-0.72232|-0.36803|-0.40504|-0.53607|-0.40725|-0.24615|-0.20219|-0.16533|-0.17549|-0.20028|-0.39121|-0.20334|-0.36695|-0.18972|47|39|42|126|141|216|264|264|264|264|264|264|105|32|55|41|||||||||||||||||||||||||
2022-05-21 21:20:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-04-21|0.02664|14|2.405345|7|-0.470219|8|2022-04-21||||||||0.03729|0.03231|0.0295|0.42633|0.42746|0.02846|0.02909|0.02664|0.02935|0.03051|||||||||||||||5838|5109|5518|3270|2490|2203|4631|3924|3978|3338|||||||||||||||0.19865|0.10843|0.07607|0.05873|0.05307|0.05378|0.07733|0.06877|0.05917|0.04918|||||||||||||||-0.12157|-0.09578|-0.08144|-0.06021|-0.05368|-0.06069|-0.07159|-0.07251|-0.06148|-0.05081||||||||204|252|252|252|250|252|252|252|116|16|||||||||||||||||||||||||
2022-05-21 21:20:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:22|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-21|0.14819|15|0.978337|18|-1.15485|8|2022-04-21||2.48932|7.41567|12.97935|7.74671|2.95418|0.1802|0.15593|0.15477|0.15519|0.15179|0.15418|0.15396|0.15216|0.15224|0.14819|0.15104|0.15584|0.16884|0.17278|2.77493|35.50776||||13|17|8|12|10|57|137|277|175|141|168|195|326|441|682|186|142|168|36|19|1||||0.11779|0.12516|0.09658|0.09433|0.10283|0.13843|0.17294|0.19257|0.15281|0.13257|0.15801|0.1916|0.25|0.23608|0.25643|0.20717|0.17766|0.20061|0.10503|0.10155|0.07213||||-0.12298|-0.11784|-0.09066|-0.07907|-0.10015|-0.13169|-0.17934|-0.21107|-0.14619|-0.13417|-0.14704|-0.19465|-0.22515|-0.2513|-0.31556|-0.19637|-0.19261|-0.22719|-0.09282|-0.09733|-0.18763|||133|139|141|146|147|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|40|||||||||||||||||||||||||
2022-05-21 21:20:22|CS.D.BCHUSD.CFD.IP|1|2022-05-21 21:20:00|2022-05-21 21:20:00|189.26|13|1.53228|2022-04-21|0.8329|13|1.866864|13|-3.134913|14|2022-04-21|0.85788|0.86019|0.85292|0.85194|0.83795|0.83618|0.83522|0.836|0.83487|0.83615|0.83617|0.83438|0.8334|0.8329|0.83395|0.83387|0.83415|0.83394|0.83416|0.87354|0.91007|0.84161|0.8561|0.85905|565|510|484|459|463|442|444|443|453|433|451|488|531|587|576|583|581|550|529|511|457|346|459|493|0.20983|0.12783|0.13187|0.13119|0.1219|0.12029|0.1247|0.1233|0.13343|0.11367|0.13906|0.1566|0.17727|0.18902|0.18959|0.16662|0.2072|0.17019|0.14771|0.12202|0.13801|0.12183|0.16978|0.12798|-0.20448|-0.16876|-0.14588|-0.12716|-0.11852|-0.10257|-0.15089|-0.13706|-0.13942|-0.15481|-0.11634|-0.13768|-0.16396|-0.18196|-0.17707|-0.18744|-0.20328|-0.15892|-0.15598|-0.13697|-0.1344|-0.14376|-0.17141|-0.17221|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||0||||||||||||
2022-05-21 21:20:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:23|SE.D.PANWUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|47800|26991.4|0.18735|2022-04-21|0.09637|19|1.639988|13|-1.522934|13|2022-04-21||||||||||||||0.25637|0.16297|0.13371|0.11732|0.116|0.11422|0.09637||||||||||||||||||13954|10752|6859|5755|4553|5206|10881||||||||||||||||||0.44121|0.3038|0.16851|0.14136|0.13957|0.13455|0.1333||||||||||||||||||-0.39289|-0.23819|-0.20455|-0.14175|-0.11948|-0.13643|-0.17078|||||132|264|264|264|264|264|264||||||||||||||0|||0|||0|||||
2022-05-21 21:20:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:24|UA.D.ABNBUS.CASH.IP|572|2022-05-17 20:55:00|2022-05-20 20:55:00|11307|20909|8.21726|2022-04-21|0.04526|19|3.144654|8|-1.271059|18|2022-04-21|||||||||27.5115|38.4435|45.72956|19.38922|17.71217|3.69099|0.08063|0.06746|0.06127|0.05962|0.05682|0.04526|23.37821|22.97298|49.48086|54.21062|||||||||182|279|171|526|727|22303|22938|15837|13411|11302|11301|31732|16485|579|577|386|||||||||0.30944|0.13919|0.12695|0.16917|0.16266|0.39902|0.26504|0.16747|0.15473|0.17159|0.12993|0.17399|0.17728|0.12678|0.11738|0.10381|||||||||-0.19504|-0.1331|-0.18007|-0.16329|-0.12705|-0.34469|-0.314|-0.19503|-0.15616|-0.14944|-0.14107|-0.16438|-0.27704|-0.10384|-0.20585|-0.23707|171|113|108|179|179|235|264|264|264|264|264|264|126|66|69|87|||||||||||||||||||||||||
2022-05-21 21:20:24|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14432|15|1.137218|17|-1.284214|13|2022-03-31||||||||||||||0.1446|0.14453|0.14432|0.14433|0.1459|0.16348|||||||||||||||||||152|70|60|55|86|307|||||||||||||||||||0.14527|0.09362|0.10605|0.07867|0.10911|0.22649|||||||||||||||||||-0.27822|-0.09024|-0.08092|-0.10612|-0.09031|-0.02865||||||48|96|96|96|96|7|||||||||||||||||||0||||||
2022-05-21 21:20:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:25|UA.D.BIDU.CASH.IP|523|2022-05-17 20:55:00|2022-05-20 20:55:00|12481|10194.6|10.31187|2022-04-21|0.06166|19|3.357654|8|-2.348598|13|2022-04-21|||||||||24.55813|43.70935|43.70424|28.1658|20.82148|5.86416|0.11532|0.09165|0.08494|0.07883|0.07434|0.06166|27.54029|56.69011|60.91336|48.25987|||||||||922|789|1133|1280|1359|32268|24632|16959|12797|9781|10059|26324|30736|285|301|417|||||||||0.31663|0.32543|0.23715|0.16185|0.21085|0.48927|0.32399|0.1885|0.1598|0.17138|0.15109|0.17275|0.08916|0.08633|0.09561|0.1091|||||||||-0.28384|-0.38455|-0.29317|-0.18603|-0.17379|-0.48616|-0.32338|-0.21979|-0.17382|-0.16753|-0.12947|-0.16545|-0.12093|-0.12439|-0.16322|-0.17328|155|102|97|169|176|233|264|264|264|264|264|264|125|46|56|75|||||||||||||||0||||||||||
2022-05-21 21:20:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:26|UC.D.NVDA.CASH.IP|577|2022-05-17 20:55:00|2022-05-20 20:55:00|16701|143142.6|0.79377|2022-04-21|0.02194|19|27.619048|8|-1.411078|18|2022-04-21|||||||||0.15334|5.31568|2.18832|0.5013|0.08636|0.0638|0.03208|0.02535|0.02297|0.02382|0.0232|0.02194|1.21382|6.07392|2.34929|3.17765|||||||||4640|2487|2960|11577|17758|270475|305626|221937|172791|177502|204345|288663|78617|2435|2802|3343|||||||||0.35922|0.08789|0.08958|0.1128|0.14562|0.32606|0.34981|0.21714|0.19523|0.21533|0.22383|0.24568|0.0545|0.0319|0.03834|0.04855|||||||||-0.14152|-0.07981|-0.10421|-0.11429|-0.11231|-0.36553|-0.312|-0.25638|-0.20002|-0.19992|-0.22232|-0.22278|-0.07229|-0.03607|-0.03957|-0.05339|250|251|246|252|252|258|264|264|264|264|264|264|263|216|220|225|||||||||||||||||||||||||
2022-05-21 21:20:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:27|EZ.D.ROBINGREY.Month2.IP|454|2022-05-17 20:55:00|2022-05-20 20:00:00|8.39|0|0|2022-04-21|0|0|4.805077|13|-3.676471|13|2022-04-21|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.53949|0.31274|0.31733|0.21509|0.20452|0.65149|0.54503|0.35856|0.32293|0.2856|0.29142|0.28449|0.21907|0.2244|0.33816|0.30277|||||||||-0.67805|-0.3219|-0.32444|-0.22602|-0.22228|-0.64992|-0.51796|-0.3778|-0.29115|-0.27071|-0.28357|-0.29695|-0.24881|-0.25156|-0.25141|-0.23918|2|170|158|149|193|207|249|264|264|264|264|264|264|181|142|186|169|||||||||||||||||||||||||
2022-05-21 21:20:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-21|0.14819|15|0.978337|18|-1.15485|8|2022-04-21||2.48932|7.41567|12.97935|7.74671|2.95418|0.1802|0.15593|0.15477|0.15519|0.15179|0.15418|0.15396|0.15216|0.15224|0.14819|0.15104|0.15584|0.16884|0.17278|2.77493|35.50776||||13|17|8|12|10|57|137|277|175|141|168|195|326|441|682|186|142|168|36|19|1||||0.11779|0.12516|0.09658|0.09433|0.10283|0.13843|0.17294|0.19257|0.15281|0.13257|0.15801|0.1916|0.25|0.23608|0.25643|0.20717|0.17766|0.20061|0.10503|0.10155|0.07213||||-0.12298|-0.11784|-0.09066|-0.07907|-0.10015|-0.13169|-0.17934|-0.21107|-0.14619|-0.13417|-0.14704|-0.19465|-0.22515|-0.2513|-0.31556|-0.19637|-0.19261|-0.22719|-0.09282|-0.09733|-0.18763|||133|139|141|146|147|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|40|||||||||||||||||||||||||
2022-05-21 21:20:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:28|UD.D.SPWR.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|1660|26941.9|0.07839|2022-04-21|0.05067|19|4.738155|13|-2.053857|13|2022-04-21||||||||||||||0.1311|0.08049|0.06155|0.05938|0.05546|0.0531|0.05067||||||||||||||||||58969|30153|26601|18539|17025|19026|47913||||||||||||||||||0.89652|0.36677|0.26499|0.22587|0.23014|0.2236|0.22277||||||||||||||||||-0.72426|-0.43227|-0.28504|-0.23353|-0.23181|-0.20664|-0.24782|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-04-21|0.09637|19|1.639988|13|-1.522934|13|2022-04-21||||||||||||||0.25637|0.16297|0.13371|0.11732|0.116|0.11422|0.09637||||||||||||||||||13954|10752|6859|5755|4553|5206|10881||||||||||||||||||0.44121|0.3038|0.16851|0.14136|0.13957|0.13455|0.1333||||||||||||||||||-0.39289|-0.23819|-0.20455|-0.14175|-0.11948|-0.13643|-0.17078|||||132|264|264|264|264|264|264||||||||||||||0|||0|||0|||||
2022-05-21 21:20:29|SE.D.NETUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5568|64188.2|0.17252|2022-04-21|0.0907|19|3.769607|13|-3.137079|13|2022-04-21||||||||||||||0.32797|0.18689|0.14906|0.1312|0.13069|0.11348|0.0907||||||||||||||||||73552|53976|32904|25429|24289|25680|50903||||||||||||||||||1.04298|0.5966|0.3349|0.29549|0.31397|0.26285|0.27187||||||||||||||||||-0.94584|-0.52044|-0.34588|-0.31113|-0.26593|-0.2679|-0.28054|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-05-21 21:20:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-04-21|0.04526|19|3.144654|8|-1.271059|18|2022-04-21|||||||||27.5115|38.4435|45.72956|19.38922|17.71217|3.69099|0.08063|0.06746|0.06127|0.05962|0.05682|0.04526|23.37821|22.97298|49.48086|54.21062|||||||||182|279|171|526|727|22303|22938|15837|13411|11302|11301|31732|16485|579|577|386|||||||||0.30944|0.13919|0.12695|0.16917|0.16266|0.39902|0.26504|0.16747|0.15473|0.17159|0.12993|0.17399|0.17728|0.12678|0.11738|0.10381|||||||||-0.19504|-0.1331|-0.18007|-0.16329|-0.12705|-0.34469|-0.314|-0.19503|-0.15616|-0.14944|-0.14107|-0.16438|-0.27704|-0.10384|-0.20585|-0.23707|171|113|108|179|179|235|264|264|264|264|264|264|126|66|69|87|||||||||||||||||||||||||
2022-05-21 21:20:30|UD.D.ZNGA.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|820|624349.8|0.11267|2022-04-21|0.10916|13|0.864865|13|-0.554939|13|2022-04-21||||||||||||||0.10916|0.11007|0.11023|0.11039|0.1104|0.1105|0.11045||||||||||||||||||317342|255651|215786|197028|190851|211954|441478||||||||||||||||||0.25186|0.14115|0.13503|0.12432|0.13008|0.14363|0.14209||||||||||||||||||-0.1736|-0.14848|-0.13477|-0.13691|-0.13242|-0.11548|-0.14027|||||127|211|160|145|134|134|155|||||||||||||||||||||||||
2022-05-21 21:20:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-04-21|0.06166|19|3.357654|8|-2.348598|13|2022-04-21|||||||||24.55813|43.70935|43.70424|28.1658|20.82148|5.86416|0.11532|0.09165|0.08494|0.07883|0.07434|0.06166|27.54029|56.69011|60.91336|48.25987|||||||||922|789|1133|1280|1359|32268|24632|16959|12797|9781|10059|26324|30736|285|301|417|||||||||0.31663|0.32543|0.23715|0.16185|0.21085|0.48927|0.32399|0.1885|0.1598|0.17138|0.15109|0.17275|0.08916|0.08633|0.09561|0.1091|||||||||-0.28384|-0.38455|-0.29317|-0.18603|-0.17379|-0.48616|-0.32338|-0.21979|-0.17382|-0.16753|-0.12947|-0.16545|-0.12093|-0.12439|-0.16322|-0.17328|155|102|97|169|176|233|264|264|264|264|264|264|125|46|56|75|||||||||||||||0||||||||||
2022-05-21 21:20:31|SI.D.ARKKUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|4246|97911|0.0375|2022-04-21|0.02782|19|2.164639|13|-2.095059|13|2022-04-21||||||||||||||0.05433|0.04508|0.03528|0.03166|0.03149|0.03022|0.02782||||||||||||||||||137148|66759|41824|33521|29115|30916|56502||||||||||||||||||0.6571|0.40256|0.23865|0.21115|0.20729|0.20266|0.19834||||||||||||||||||-0.64601|-0.44006|-0.27099|-0.20771|-0.19705|-0.18794|-0.2162|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:32|SI.D.ARKGUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|3262|15914.9|0.05349|2022-04-21|0.03905|19|3.246753|13|-2.020202|13|2022-04-21||||||||||||||0.09348|0.05485|0.04593|0.04328|0.04317|0.04023|0.03905||||||||||||||||||19395|14155|11247|8577|7031|7462|15656||||||||||||||||||0.67676|0.37374|0.22988|0.20469|0.20823|0.19192|0.18879||||||||||||||||||-0.53581|-0.38661|-0.26298|-0.1897|-0.17671|-0.18357|-0.1972|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-04-21|0.02194|19|27.619048|8|-1.411078|18|2022-04-21|||||||||0.15334|5.31568|2.18832|0.5013|0.08636|0.0638|0.03208|0.02535|0.02297|0.02382|0.0232|0.02194|1.21382|6.07392|2.34929|3.17765|||||||||4640|2487|2960|11577|17758|270475|305626|221937|172791|177502|204345|288663|78617|2435|2802|3343|||||||||0.35922|0.08789|0.08958|0.1128|0.14562|0.32606|0.34981|0.21714|0.19523|0.21533|0.22383|0.24568|0.0545|0.0319|0.03834|0.04855|||||||||-0.14152|-0.07981|-0.10421|-0.11429|-0.11231|-0.36553|-0.312|-0.25638|-0.20002|-0.19992|-0.22232|-0.22278|-0.07229|-0.03607|-0.03957|-0.05339|250|251|246|252|252|258|264|264|264|264|264|264|263|216|220|225|||||||||||||||||||||||||
2022-05-21 21:20:33|SI.D.ARKQUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5208|621.3|0.08367|2022-04-21|0.04313|18|0.958366|13|-0.958561|13|2022-04-21||||||||||||||0.08949|0.05181|0.04616|0.04493|0.04504|0.04313|0.0464||||||||||||||||||1898|798|601|449|290|342|816||||||||||||||||||0.31597|0.19618|0.11882|0.11612|0.1176|0.12033|0.12356||||||||||||||||||-0.32769|-0.20803|-0.15138|-0.11638|-0.11534|-0.11708|-0.12406|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-04-21|0|0|4.805077|13|-3.676471|13|2022-04-21|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.53949|0.31274|0.31733|0.21509|0.20452|0.65149|0.54503|0.35856|0.32293|0.2856|0.29142|0.28449|0.21907|0.2244|0.33816|0.30277|||||||||-0.67805|-0.3219|-0.32444|-0.22602|-0.22228|-0.64992|-0.51796|-0.3778|-0.29115|-0.27071|-0.28357|-0.29695|-0.24881|-0.25156|-0.25141|-0.23918|2|170|158|149|193|207|249|264|264|264|264|264|264|181|142|186|169|||||||||||||||||||||||||
2022-05-21 21:20:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:33|SI.D.ARKFUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|1807|3059.3|0.17224|2022-04-21|0.12238|19|2.221451|13|-1.664447|14|2022-04-21||||||||||||||0.22566|0.19111|0.17014|0.15545|0.15386|0.15485|0.12238||||||||||||||||||7433|2565|1381|984|842|1033|3003||||||||||||||||||0.67025|0.36048|0.20598|0.18904|0.18767|0.18691|0.18492||||||||||||||||||-0.54759|-0.41204|-0.24535|-0.20107|-0.18969|-0.1837|-0.18757|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:34|SI.D.ARKWUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|5436|6888.6|0.10869|2022-04-21|0.06942|19|2.348837|13|-1.772623|14|2022-04-21||||||||||||||0.16043|0.11102|0.09307|0.08887|0.08538|0.08191|0.06942||||||||||||||||||8623|2830|1652|1116|891|1269|2332||||||||||||||||||0.64598|0.35114|0.19954|0.18786|0.19008|0.17649|0.17641||||||||||||||||||-0.54369|-0.37785|-0.23218|-0.18802|-0.17036|-0.17248|-0.18815|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-04-21|0.05067|19|4.738155|13|-2.053857|13|2022-04-21||||||||||||||0.1311|0.08049|0.06155|0.05938|0.05546|0.0531|0.05067||||||||||||||||||58969|30153|26601|18539|17025|19026|47913||||||||||||||||||0.89652|0.36677|0.26499|0.22587|0.23014|0.2236|0.22277||||||||||||||||||-0.72426|-0.43227|-0.28504|-0.23353|-0.23181|-0.20664|-0.24782|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:35|SI.D.PRNTUS.CASH.IP|217|2022-05-18 13:30:00|2022-05-20 19:55:00|2258|64.9|10.50351|2022-04-21|5.1923|13|1.135984|13|-0.637584|13|2022-04-21||||||||||||||5.1923|5.40916|7.92595|8.92164|12.38939|11.20138|8.22098||||||||||||||||||162|44|86|44|74|46|116||||||||||||||||||0.27959|0.15165|0.09754|0.08971|0.10036|0.09901|0.10329||||||||||||||||||-0.22431|-0.16536|-0.10521|-0.11082|-0.09208|-0.10455|-0.099|||||127|236|222|196|214|219|239|||||||||||||||||||||||||
2022-05-21 21:20:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-04-21|0.0907|19|3.769607|13|-3.137079|13|2022-04-21||||||||||||||0.32797|0.18689|0.14906|0.1312|0.13069|0.11348|0.0907||||||||||||||||||73552|53976|32904|25429|24289|25680|50903||||||||||||||||||1.04298|0.5966|0.3349|0.29549|0.31397|0.26285|0.27187||||||||||||||||||-0.94584|-0.52044|-0.34588|-0.31113|-0.26593|-0.2679|-0.28054|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-05-21 21:20:36|SI.D.IZRLUS.CASH.IP|155|2022-05-18 13:30:00|2022-05-20 19:55:00|1921|34.2|17.24729|2022-04-21|14.65052|13|3.96927|13|-1.648805|14|2022-04-21||||||||||||||14.65052|40.92107|45.34292|56.05609|58.0772|64.38145|36.90548||||||||||||||||||99|46|21|21|56|48|39||||||||||||||||||0.55952|0.17316|0.1426|0.08822|0.12348|0.12095|0.11125||||||||||||||||||-0.2935|-0.25539|-0.18662|-0.14469|-0.1786|-0.14172|-0.15269|||||124|183|120|104|109|106|137|||||||||||||||||||||||||
2022-05-21 21:20:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-21|0.10916|13|0.864865|13|-0.554939|13|2022-04-21||||||||||||||0.10916|0.11007|0.11023|0.11039|0.1104|0.1105|0.11045||||||||||||||||||317342|255651|215786|197028|190851|211954|441478||||||||||||||||||0.25186|0.14115|0.13503|0.12432|0.13008|0.14363|0.14209||||||||||||||||||-0.1736|-0.14848|-0.13477|-0.13691|-0.13242|-0.11548|-0.14027|||||127|211|160|145|134|134|155|||||||||||||||||||||||||
2022-05-21 21:20:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-04-21|0.02782|19|2.164639|13|-2.095059|13|2022-04-21||||||||||||||0.05433|0.04508|0.03528|0.03166|0.03149|0.03022|0.02782||||||||||||||||||137148|66759|41824|33521|29115|30916|56502||||||||||||||||||0.6571|0.40256|0.23865|0.21115|0.20729|0.20266|0.19834||||||||||||||||||-0.64601|-0.44006|-0.27099|-0.20771|-0.19705|-0.18794|-0.2162|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:37|UA.D.CANUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|309|84722.2|0.29692|2022-04-21|0.19338|18|7.039711|13|-4.703476|14|2022-04-21||||||||||||||0.22161|0.19345|0.57548|0.19426|0.58597|0.19338|0.1964||||||||||||||||||165456|102000|77748|57437|36925|39350|58270||||||||||||||||||1.21541|0.82945|0.55618|0.44028|0.39886|0.43949|0.3906||||||||||||||||||-1.32314|-0.78798|-0.56464|-0.41996|-0.3925|-0.3589|-0.39016|||||132|264|261|254|254|256|252|||||||||||||||||||||||||
2022-05-21 21:20:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-04-21|0.03905|19|3.246753|13|-2.020202|13|2022-04-21||||||||||||||0.09348|0.05485|0.04593|0.04328|0.04317|0.04023|0.03905||||||||||||||||||19395|14155|11247|8577|7031|7462|15656||||||||||||||||||0.67676|0.37374|0.22988|0.20469|0.20823|0.19192|0.18879||||||||||||||||||-0.53581|-0.38661|-0.26298|-0.1897|-0.17671|-0.18357|-0.1972|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:38|UC.D.RIOTUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|683|135021.9|0.14482|2022-04-21|0.07232|19|3.812317|13|-3.482587|13|2022-04-21||||||||||||||0.16356|0.11086|0.08996|0.08175|0.08222|0.07591|0.07232||||||||||||||||||192689|94885|70171|54185|49651|53220|89312||||||||||||||||||0.80362|0.54908|0.3294|0.32068|0.30935|0.30433|0.30183||||||||||||||||||-0.90446|-0.60104|-0.36754|-0.3347|-0.28312|-0.31667|-0.30672|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-04-21|0.04313|18|0.958366|13|-0.958561|13|2022-04-21||||||||||||||0.08949|0.05181|0.04616|0.04493|0.04504|0.04313|0.0464||||||||||||||||||1898|798|601|449|290|342|816||||||||||||||||||0.31597|0.19618|0.11882|0.11612|0.1176|0.12033|0.12356||||||||||||||||||-0.32769|-0.20803|-0.15138|-0.11638|-0.11534|-0.11708|-0.12406|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:38|KN.D.HIVECN.CASH.IP|222|2022-05-18 13:30:00|2022-05-20 19:55:00|113|13303.6|4.52117|2022-04-21|0.41812|14|2.464789|13|-2.631579|13|2022-04-21||||||||||||||0.46328|0.41812|0.85407|0.9577|3.16846|3.16866|2.3923||||||||||||||||||53246|21948|20778|16991|12635|15390|21644||||||||||||||||||0.79243|0.61872|0.48519|0.44293|0.4474|0.47724|0.41394||||||||||||||||||-0.85497|-0.6348|-0.46032|-0.45182|-0.42256|-0.48672|-0.47854|||||131|254|224|183|181|181|153|||||||||||||||||||||||||
2022-05-21 21:20:39|SI.D.IWNUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|14340|2564.4|0.05505|2022-04-21|0.01769|18|0.886687|13|-0.59219|14|2022-04-21||||||||||||||0.05551|0.03062|0.02342|0.02099|0.0215|0.01769|0.02509||||||||||||||||||3418|2980|2768|1822|1671|3072|7511||||||||||||||||||0.18693|0.10557|0.06541|0.05584|0.06697|0.06958|0.08617||||||||||||||||||-0.15773|-0.1062|-0.08425|-0.0656|-0.06576|-0.0754|-0.08904|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-04-21|0.12238|19|2.221451|13|-1.664447|14|2022-04-21||||||||||||||0.22566|0.19111|0.17014|0.15545|0.15386|0.15485|0.12238||||||||||||||||||7433|2565|1381|984|842|1033|3003||||||||||||||||||0.67025|0.36048|0.20598|0.18904|0.18767|0.18691|0.18492||||||||||||||||||-0.54759|-0.41204|-0.24535|-0.20107|-0.18969|-0.1837|-0.18757|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:40|SI.D.IWO.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|21094|7545.7|0.09956|2022-04-21|0.04705|19|1.150668|13|-0.782529|13|2022-04-21||||||||||||||0.1562|0.08463|0.06158|0.05769|0.05594|0.05361|0.04705||||||||||||||||||8755|5486|3819|2895|3126|4578|9416||||||||||||||||||0.24033|0.14867|0.10077|0.08303|0.09597|0.10391|0.11052||||||||||||||||||-0.21502|-0.17259|-0.11541|-0.08895|-0.09192|-0.09902|-0.11207|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-04-21|0.06942|19|2.348837|13|-1.772623|14|2022-04-21||||||||||||||0.16043|0.11102|0.09307|0.08887|0.08538|0.08191|0.06942||||||||||||||||||8623|2830|1652|1116|891|1269|2332||||||||||||||||||0.64598|0.35114|0.19954|0.18786|0.19008|0.17649|0.17641||||||||||||||||||-0.54369|-0.37785|-0.23218|-0.18802|-0.17036|-0.17248|-0.18815|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:40|SI.D.IWDUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|15178|34813.8|0.01784|2022-04-21|0.00972|18|0.584972|13|-0.42421|14|2022-04-21||||||||||||||0.01979|0.01306|0.01119|0.01033|0.01025|0.00972|0.01036||||||||||||||||||35626|23298|14706|18804|15499|21864|44897||||||||||||||||||0.11851|0.06209|0.04774|0.04161|0.04754|0.04907|0.06407||||||||||||||||||-0.104|-0.06686|-0.05112|-0.04525|-0.0447|-0.05148|-0.07668|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-04-21|5.1923|13|1.135984|13|-0.637584|13|2022-04-21||||||||||||||5.1923|5.40916|7.92595|8.92164|12.38939|11.20138|8.22098||||||||||||||||||162|44|86|44|74|46|116||||||||||||||||||0.27959|0.15165|0.09754|0.08971|0.10036|0.09901|0.10329||||||||||||||||||-0.22431|-0.16536|-0.10521|-0.11082|-0.09208|-0.10455|-0.099|||||127|236|222|196|214|219|239|||||||||||||||||||||||||
2022-05-21 21:20:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-04-21|14.65052|13|3.96927|13|-1.648805|14|2022-04-21||||||||||||||14.65052|40.92107|45.34292|56.05609|58.0772|64.38145|36.90548||||||||||||||||||99|46|21|21|56|48|39||||||||||||||||||0.55952|0.17316|0.1426|0.08822|0.12348|0.12095|0.11125||||||||||||||||||-0.2935|-0.25539|-0.18662|-0.14469|-0.1786|-0.14172|-0.15269|||||124|183|120|104|109|106|137|||||||||||||||||||||||||
2022-05-21 21:20:42|SI.D.IWFUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|22331|2291.1|0.04675|2022-04-21|0.02453|19|0.696064|18|-0.744626|18|2022-04-21||||||||||||||0.06445|0.03793|0.02922|0.02777|0.02725|0.027|0.02453||||||||||||||||||3189|1053|848|785|833|1057|3811||||||||||||||||||0.1871|0.12026|0.08266|0.06849|0.08155|0.08549|0.10536||||||||||||||||||-0.15593|-0.12706|-0.09747|-0.08099|-0.0756|-0.08887|-0.10746|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-04-21|0.19338|18|7.039711|13|-4.703476|14|2022-04-21||||||||||||||0.22161|0.19345|0.57548|0.19426|0.58597|0.19338|0.1964||||||||||||||||||165456|102000|77748|57437|36925|39350|58270||||||||||||||||||1.21541|0.82945|0.55618|0.44028|0.39886|0.43949|0.3906||||||||||||||||||-1.32314|-0.78798|-0.56464|-0.41996|-0.3925|-0.3589|-0.39016|||||132|264|261|254|254|256|252|||||||||||||||||||||||||
2022-05-21 21:20:42|KA.D.IWVLLN.CASH.IP|304|2022-05-18 07:00:00|2022-05-20 15:25:00|3485|2140.6|0.785|2022-04-21|0.08385|15|0.683807|13|-1.107595|12|2022-04-21||||||||0.16001|1.74874|2.21765|2.28692|3.58089|3.0933|0.98061|0.08443|0.08385|4.23919|||||||||||||||1265|1025|5349|521|272|469|1132|2416|6753|3119|||||||||||||||0.10651|0.08213|0.06457|0.06234|0.07252|0.09642|0.11776|0.09378|0.06495|0.06335|||||||||||||||-0.05831|-0.06304|-0.04865|-0.05674|-0.05128|-0.11736|-0.1144|-0.08031|-0.06176|-0.05747||||||||202|245|236|229|230|238|245|252|149|24|||||||||||||||||||||||||
2022-05-21 21:20:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-04-21|0.07232|19|3.812317|13|-3.482587|13|2022-04-21||||||||||||||0.16356|0.11086|0.08996|0.08175|0.08222|0.07591|0.07232||||||||||||||||||192689|94885|70171|54185|49651|53220|89312||||||||||||||||||0.80362|0.54908|0.3294|0.32068|0.30935|0.30433|0.30183||||||||||||||||||-0.90446|-0.60104|-0.36754|-0.3347|-0.28312|-0.31667|-0.30672|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-04-21|0.41812|14|2.464789|13|-2.631579|13|2022-04-21||||||||||||||0.46328|0.41812|0.85407|0.9577|3.16846|3.16866|2.3923||||||||||||||||||53246|21948|20778|16991|12635|15390|21644||||||||||||||||||0.79243|0.61872|0.48519|0.44293|0.4474|0.47724|0.41394||||||||||||||||||-0.85497|-0.6348|-0.46032|-0.45182|-0.42256|-0.48672|-0.47854|||||131|254|224|183|181|181|153|||||||||||||||||||||||||
2022-05-21 21:20:44|CS.D.LTCUSD.CFE.IP|1038|2022-05-17 20:50:00|2022-05-21 21:15:00|68.93|192.8|1.59316|2022-04-21|0.93874|12|1.660745|14|-3.897135|14|2022-04-21|0.97492|0.97606|0.96172|0.96094|0.94097|0.94008|0.93953|0.9416|0.93925|0.93978|0.93982|0.93894|0.93874|0.93937|0.94093|0.94059|0.94172|0.94134|0.94263|1.00079|1.05168|0.94973|0.97313|0.97683|348|303|286|255|262|241|242|235|241|237|246|263|303|354|356|351|342|323|304|282|260|218|294|311|0.17819|0.13037|0.14129|0.11061|0.11822|0.09674|0.09638|0.10895|0.11115|0.10762|0.12434|0.12599|0.15188|0.15906|0.17319|0.14628|0.191|0.15229|0.13229|0.13055|0.14163|0.13729|0.15578|0.15391|-0.18124|-0.14622|-0.13975|-0.12304|-0.15011|-0.08435|-0.11149|-0.1208|-0.11517|-0.13829|-0.11193|-0.12101|-0.15627|-0.18543|-0.17131|-0.18914|-0.19202|-0.16005|-0.15395|-0.13572|-0.13295|-0.1326|-0.16884|-0.16914|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-05-21 21:20:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-04-21|0.01769|18|0.886687|13|-0.59219|14|2022-04-21||||||||||||||0.05551|0.03062|0.02342|0.02099|0.0215|0.01769|0.02509||||||||||||||||||3418|2980|2768|1822|1671|3072|7511||||||||||||||||||0.18693|0.10557|0.06541|0.05584|0.06697|0.06958|0.08617||||||||||||||||||-0.15773|-0.1062|-0.08425|-0.0656|-0.06576|-0.0754|-0.08904|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:45|SI.D.IWO.CASH.IP|0|none|||0|0|2022-04-21|0.04705|19|1.150668|13|-0.782529|13|2022-04-21||||||||||||||0.1562|0.08463|0.06158|0.05769|0.05594|0.05361|0.04705||||||||||||||||||8755|5486|3819|2895|3126|4578|9416||||||||||||||||||0.24033|0.14867|0.10077|0.08303|0.09597|0.10391|0.11052||||||||||||||||||-0.21502|-0.17259|-0.11541|-0.08895|-0.09192|-0.09902|-0.11207|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:45|OP.D.SPX5.4000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|65.8|0|3.17243|2022-04-21|0.45415|10|3.529664|18|-3.478813|14|2022-04-21|0.5307|0.53182|0.53067|0.53021|0.53029|0.52887|0.52753|0.48089|0.4572|0.45959|0.45415|0.45577|0.4596|0.45832|0.46812|0.46092|0.46278|0.4628|0.46775|0.47187|0.51601|0.53629|0.53581|0.53586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17281|0.21739|0.15212|0.12619|0.108|0.20656|0.20728|0.30032|0.26376|0.21421|0.21523|0.24881|0.29269|0.55324|0.5143|0.40144|0.33614|0.42166|0.45362|0.56914|0.2174|0.04426|0.1595|0.14815|-0.17989|-0.14377|-0.11374|-0.13445|-0.12017|-0.16595|-0.18619|-0.3224|-0.26025|-0.22412|-0.20292|-0.2304|-0.25438|-0.43951|-0.52478|-0.47068|-0.39777|-0.37604|-0.44408|-0.64493|-0.20814|-0.04751|-0.14388|-0.15033|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||0||||||||||
2022-05-21 21:20:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-04-21|0.00972|18|0.584972|13|-0.42421|14|2022-04-21||||||||||||||0.01979|0.01306|0.01119|0.01033|0.01025|0.00972|0.01036||||||||||||||||||35626|23298|14706|18804|15499|21864|44897||||||||||||||||||0.11851|0.06209|0.04774|0.04161|0.04754|0.04907|0.06407||||||||||||||||||-0.104|-0.06686|-0.05112|-0.04525|-0.0447|-0.05148|-0.07668|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:20:47|OP.D.SPX2.4000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|170.29|0|1.34906|2022-04-21|0.39934|10|2.824561|18|-2.856388|14|2022-04-21|0.46728|0.46803|0.46717|0.46679|0.46671|0.4657|0.46479|0.42233|0.40197|0.40378|0.39934|0.40099|0.4041|0.40338|0.41187|0.4053|0.40607|0.40625|0.41036|0.41336|0.45234|0.47047|0.47012|0.47014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14051|0.17511|0.12248|0.10112|0.09087|0.16708|0.17223|0.24325|0.20821|0.16965|0.1719|0.19907|0.23401|0.44578|0.416|0.32748|0.27593|0.33623|0.36329|0.4707|0.17835|0.03599|0.12638|0.11697|-0.14851|-0.11941|-0.09319|-0.10223|-0.09696|-0.13548|-0.15218|-0.25684|-0.21536|-0.18565|-0.16001|-0.17882|-0.1967|-0.35703|-0.4326|-0.36199|-0.32719|-0.30446|-0.35946|-0.5187|-0.16415|-0.03765|-0.11407|-0.11253|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-04-21|0.02453|19|0.696064|18|-0.744626|18|2022-04-21||||||||||||||0.06445|0.03793|0.02922|0.02777|0.02725|0.027|0.02453||||||||||||||||||3189|1053|848|785|833|1057|3811||||||||||||||||||0.1871|0.12026|0.08266|0.06849|0.08155|0.08549|0.10536||||||||||||||||||-0.15593|-0.12706|-0.09747|-0.08099|-0.0756|-0.08887|-0.10746|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-21 21:20:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-04-21|0.08385|15|0.683807|13|-1.107595|12|2022-04-21||||||||0.16001|1.74874|2.21765|2.28692|3.58089|3.0933|0.98061|0.08443|0.08385|4.23919|||||||||||||||1265|1025|5349|521|272|469|1132|2416|6753|3119|||||||||||||||0.10651|0.08213|0.06457|0.06234|0.07252|0.09642|0.11776|0.09378|0.06495|0.06335|||||||||||||||-0.05831|-0.06304|-0.04865|-0.05674|-0.05128|-0.11736|-0.1144|-0.08031|-0.06176|-0.05747||||||||202|245|236|229|230|238|245|252|149|24|||||||||||||||||||||||||
2022-05-21 21:20:48|OP.D.SPX3.4000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|243.41|0|0.96995|2022-04-21|0.36067|10|2.762831|12|-2.510258|14|2022-04-21|0.42223|0.42277|0.42208|0.42176|0.42184|0.42096|0.42017|0.38118|0.36302|0.36467|0.36067|0.36225|0.36511|0.36434|0.37198|0.36595|0.36626|0.36664|0.37029|0.37269|0.40812|0.42431|0.42405|0.42405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12159|0.15373|0.10816|0.08571|0.08118|0.14777|0.14769|0.21086|0.18633|0.15654|0.14895|0.17582|0.21288|0.38947|0.37521|0.28779|0.23767|0.2948|0.31787|0.40768|0.15834|0.03109|0.11009|0.10064|-0.12833|-0.10183|-0.07924|-0.09104|-0.09281|-0.11554|-0.13494|-0.22377|-0.18641|-0.16466|-0.1388|-0.1686|-0.17137|-0.31403|-0.38492|-0.31992|-0.28807|-0.27451|-0.30131|-0.44384|-0.13979|-0.03413|-0.09987|-0.09748|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:49|CS.D.LTCUSD.CFE.IP|1|2022-05-21 21:20:00|2022-05-21 21:20:00|68.91|48|1.59629|2022-04-21|0.93874|12|1.660745|14|-3.897135|14|2022-04-21|0.97492|0.97606|0.96172|0.96094|0.94097|0.94008|0.93953|0.9416|0.93925|0.93978|0.93982|0.93894|0.93874|0.93937|0.94093|0.94059|0.94172|0.94134|0.94263|1.00079|1.05168|0.94973|0.97313|0.97683|348|303|286|255|262|241|242|235|241|237|246|263|303|354|356|351|342|323|304|282|260|218|294|311|0.17819|0.13037|0.14129|0.11061|0.11822|0.09674|0.09638|0.10895|0.11115|0.10762|0.12434|0.12599|0.15188|0.15906|0.17319|0.14628|0.191|0.15229|0.13229|0.13055|0.14163|0.13729|0.15578|0.15391|-0.18124|-0.14622|-0.13975|-0.12304|-0.15011|-0.08435|-0.11149|-0.1208|-0.11517|-0.13829|-0.11193|-0.12101|-0.15627|-0.18543|-0.17131|-0.18914|-0.19202|-0.16005|-0.15395|-0.13572|-0.13295|-0.1326|-0.16884|-0.16914|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2022-05-21 21:20:49|OP.D.SPX5.4250C.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|7.67|0|13.68314|2022-04-21|0.75806|10|5.035167|18|-4.818633|20|2022-04-21|0.88504|0.88818|0.88551|0.88414|0.88407|0.88055|0.87727|0.80602|0.76378|0.76876|0.75806|0.75979|0.76702|0.7649|0.78019|0.76928|0.77627|0.77567|0.78556|0.79561|0.86993|0.90281|0.9011|0.90138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24394|0.30322|0.21766|0.17804|0.15522|0.29123|0.29678|0.42581|0.37546|0.31001|0.3046|0.35492|0.41883|0.79191|0.71527|0.56526|0.47123|0.60836|0.62991|0.84347|0.31292|0.06207|0.22567|0.2103|-0.25798|-0.21262|-0.1593|-0.19262|-0.16271|-0.23294|-0.25787|-0.45803|-0.36902|-0.31477|-0.27047|-0.32412|-0.35244|-0.62548|-0.781|-0.666|-0.56599|-0.54265|-0.62871|-0.91025|-0.30224|-0.06792|-0.20236|-0.19516|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|216|216|216|||||||||||||||||||||||||
2022-05-21 21:20:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:50|OP.D.SPX2.4250C.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|69.7|0|3.13422|2022-04-21|0.59251|10|3.639313|18|-3.62069|14|2022-04-21|0.69356|0.69512|0.69347|0.69257|0.69232|0.69031|0.68857|0.62772|0.5966|0.59963|0.59251|0.59464|0.59959|0.5986|0.61086|0.60138|0.60414|0.60416|0.61061|0.61611|0.67463|0.70067|0.69999|0.70005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18032|0.22479|0.15536|0.13285|0.12007|0.21305|0.21809|0.3116|0.26947|0.21927|0.22113|0.24968|0.29897|0.56387|0.53688|0.42019|0.35254|0.43017|0.46351|0.62198|0.23766|0.04496|0.1614|0.15189|-0.18983|-0.15151|-0.11756|-0.13269|-0.11903|-0.17209|-0.20058|-0.33929|-0.27572|-0.23551|-0.20445|-0.24003|-0.25261|-0.47365|-0.54658|-0.4788|-0.41967|-0.39399|-0.45322|-0.66956|-0.20341|-0.04734|-0.14732|-0.14736|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:51|OP.D.SPX3.4250C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|129.88|0|1.75433|2022-04-21|0.50279|10|3.018916|18|-3.058372|14|2022-04-21|0.58875|0.58971|0.58854|0.58794|0.58802|0.58642|0.58503|0.53191|0.50616|0.50865|0.50279|0.50475|0.50892|0.50787|0.51823|0.50999|0.51134|0.5118|0.51712|0.52104|0.56995|0.59274|0.59229|0.5923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14923|0.18802|0.13292|0.10967|0.1012|0.17751|0.18178|0.26314|0.23011|0.1908|0.18291|0.2158|0.24555|0.47585|0.45193|0.3645|0.29423|0.36226|0.38546|0.50654|0.1992|0.03705|0.13431|0.12478|-0.15657|-0.12791|-0.09849|-0.1144|-0.11083|-0.14081|-0.16223|-0.27739|-0.23074|-0.20223|-0.17038|-0.20459|-0.20658|-0.38885|-0.47701|-0.38801|-0.35464|-0.33707|-0.36743|-0.53737|-0.16508|-0.04106|-0.12412|-0.12358|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:51|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-04-21|0.45415|10|3.529664|18|-3.478813|14|2022-04-21|0.5307|0.53182|0.53067|0.53021|0.53029|0.52887|0.52753|0.48089|0.4572|0.45959|0.45415|0.45577|0.4596|0.45832|0.46812|0.46092|0.46278|0.4628|0.46775|0.47187|0.51601|0.53629|0.53581|0.53586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17281|0.21739|0.15212|0.12619|0.108|0.20656|0.20728|0.30032|0.26376|0.21421|0.21523|0.24881|0.29269|0.55324|0.5143|0.40144|0.33614|0.42166|0.45362|0.56914|0.2174|0.04426|0.1595|0.14815|-0.17989|-0.14377|-0.11374|-0.13445|-0.12017|-0.16595|-0.18619|-0.3224|-0.26025|-0.22412|-0.20292|-0.2304|-0.25438|-0.43951|-0.52478|-0.47068|-0.39777|-0.37604|-0.44408|-0.64493|-0.20814|-0.04751|-0.14388|-0.15033|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||0||||||||||
2022-05-21 21:20:52|OP.D.SPX5.4500C.IP|426|2022-05-17 20:55:00|2022-05-20 05:40:00|0.09|0|1146.56702|2022-04-21|1.77487|11|8.132438|18|-7.941204|20|2022-04-21|2.06472|2.07996|2.07032|2.06364|2.06237|2.04779|2.03408|1.90557|1.79038|1.81294|1.77726|1.77487|1.7949|1.78841|1.81686|1.80305|1.83998|1.83439|1.86864|1.9169|2.09472|2.16423|2.15959|2.16195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38963|0.48321|0.3419|0.29369|0.25772|0.47065|0.4712|0.71303|0.59702|0.48464|0.49545|0.56849|0.66331|1.30137|1.17082|0.94259|0.75366|0.98928|0.97977|1.37301|0.51955|0.09961|0.37135|0.3395|-0.42341|-0.32587|-0.26303|-0.28863|-0.25908|-0.37356|-0.42085|-0.74629|-0.59725|-0.51671|-0.44871|-0.52409|-0.57573|-1.03063|-1.22915|-1.0479|-0.91313|-0.91125|-1.01999|-1.47762|-0.4986|-0.10424|-0.31745|-0.33604|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216||||||||||||||||||||0|||||
2022-05-21 21:20:53|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-04-21|0.39934|10|2.824561|18|-2.856388|14|2022-04-21|0.46728|0.46803|0.46717|0.46679|0.46671|0.4657|0.46479|0.42233|0.40197|0.40378|0.39934|0.40099|0.4041|0.40338|0.41187|0.4053|0.40607|0.40625|0.41036|0.41336|0.45234|0.47047|0.47012|0.47014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14051|0.17511|0.12248|0.10112|0.09087|0.16708|0.17223|0.24325|0.20821|0.16965|0.1719|0.19907|0.23401|0.44578|0.416|0.32748|0.27593|0.33623|0.36329|0.4707|0.17835|0.03599|0.12638|0.11697|-0.14851|-0.11941|-0.09319|-0.10223|-0.09696|-0.13548|-0.15218|-0.25684|-0.21536|-0.18565|-0.16001|-0.17882|-0.1967|-0.35703|-0.4326|-0.36199|-0.32719|-0.30446|-0.35946|-0.5187|-0.16415|-0.03765|-0.11407|-0.11253|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:54|OP.D.SPX2.4500C.IP|855|2022-05-17 20:55:00|2022-05-20 20:10:00|17.87|0|10.11365|2022-04-21|1.028|10|5.096945|12|-4.856787|14|2022-04-21|1.20397|1.20808|1.2043|1.20167|1.20081|1.19576|1.1915|1.09265|1.03555|1.0421|1.028|1.03077|1.04009|1.03831|1.05836|1.04277|1.05258|1.05197|1.06445|1.07816|1.18085|1.22569|1.22327|1.22351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24281|0.30465|0.21034|0.1861|0.16214|0.2933|0.30008|0.42513|0.36879|0.30037|0.29825|0.3414|0.40364|0.78802|0.73923|0.56913|0.47675|0.58834|0.62837|0.87085|0.32258|0.06152|0.21735|0.20409|-0.25572|-0.20421|-0.16222|-0.18011|-0.16553|-0.23039|-0.27235|-0.45366|-0.37936|-0.31985|-0.27157|-0.32035|-0.33522|-0.63978|-0.77148|-0.63055|-0.57557|-0.53407|-0.60766|-0.89471|-0.27891|-0.06516|-0.19925|-0.20277|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|216|216|216||||||||||||||||||||0|||||
2022-05-21 21:20:54|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-04-21|0.36067|10|2.762831|12|-2.510258|14|2022-04-21|0.42223|0.42277|0.42208|0.42176|0.42184|0.42096|0.42017|0.38118|0.36302|0.36467|0.36067|0.36225|0.36511|0.36434|0.37198|0.36595|0.36626|0.36664|0.37029|0.37269|0.40812|0.42431|0.42405|0.42405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12159|0.15373|0.10816|0.08571|0.08118|0.14777|0.14769|0.21086|0.18633|0.15654|0.14895|0.17582|0.21288|0.38947|0.37521|0.28779|0.23767|0.2948|0.31787|0.40768|0.15834|0.03109|0.11009|0.10064|-0.12833|-0.10183|-0.07924|-0.09104|-0.09281|-0.11554|-0.13494|-0.22377|-0.18641|-0.16466|-0.1388|-0.1686|-0.17137|-0.31403|-0.38492|-0.31992|-0.28807|-0.27451|-0.30131|-0.44384|-0.13979|-0.03413|-0.09987|-0.09748|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:55|OP.D.SPX3.4500C.IP|856|2022-05-17 20:50:00|2022-05-20 20:10:00|54.4|0|3.9626|2022-04-21|0.77327|10|3.83196|18|-3.839878|14|2022-04-21|0.90584|0.90786|0.90558|0.90428|0.90426|0.90085|0.89801|0.81929|0.77865|0.78297|0.77327|0.7757|0.78235|0.78085|0.79599|0.78383|0.7881|0.78869|0.79749|0.80515|0.8804|0.91487|0.91396|0.91402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18738|0.23867|0.16667|0.13907|0.13143|0.22844|0.23831|0.32681|0.29424|0.24096|0.23122|0.27531|0.3051|0.61366|0.59332|0.46596|0.3757|0.46549|0.48059|0.6499|0.25821|0.04807|0.17014|0.15731|-0.19868|-0.15389|-0.12437|-0.14696|-0.14339|-0.18195|-0.20152|-0.34439|-0.29293|-0.25548|-0.21441|-0.25284|-0.26768|-0.49827|-0.59582|-0.48169|-0.45607|-0.43179|-0.47476|-0.69682|-0.22347|-0.05149|-0.14898|-0.15518|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:56|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-04-21|0.75806|10|5.035167|18|-4.818633|20|2022-04-21|0.88504|0.88818|0.88551|0.88414|0.88407|0.88055|0.87727|0.80602|0.76378|0.76876|0.75806|0.75979|0.76702|0.7649|0.78019|0.76928|0.77627|0.77567|0.78556|0.79561|0.86993|0.90281|0.9011|0.90138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24394|0.30322|0.21766|0.17804|0.15522|0.29123|0.29678|0.42581|0.37546|0.31001|0.3046|0.35492|0.41883|0.79191|0.71527|0.56526|0.47123|0.60836|0.62991|0.84347|0.31292|0.06207|0.22567|0.2103|-0.25798|-0.21262|-0.1593|-0.19262|-0.16271|-0.23294|-0.25787|-0.45803|-0.36902|-0.31477|-0.27047|-0.32412|-0.35244|-0.62548|-0.781|-0.666|-0.56599|-0.54265|-0.62871|-0.91025|-0.30224|-0.06792|-0.20236|-0.19516|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|216|216|216|||||||||||||||||||||||||
2022-05-21 21:20:57|OP.D.SPX5.4000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|168.67|0|1.97831|2022-04-21|5.41081|10|8.37313|14|-8.405014|14|2022-04-21|6.34371|6.3324|6.36997|6.38426|6.38852|6.4348|6.44736|5.72206|5.43567|5.45734|5.41081|5.4657|5.51234|5.5054|5.62711|5.54632|5.41164|5.44677|5.508|5.52392|6.16228|6.44289|6.46293|6.4669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39801|0.32881|0.25381|0.31212|0.32495|0.37423|0.46955|0.75392|0.62584|0.51708|0.48386|0.53474|0.56897|1.09977|1.33316|1.15202|0.89005|0.88851|1.06522|1.40543|0.50745|0.10717|0.31315|0.31757|-0.3712|-0.4246|-0.31735|-0.29947|-0.27243|-0.44078|-0.48666|-0.66482|-0.54929|-0.47683|-0.48997|-0.57045|-0.73877|-1.17563|-1.30583|-1.0086|-0.75146|-0.92039|-1.05934|-1.42922|-0.51679|-0.10046|-0.33131|-0.32023|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|214|216|216|||||||||||||||0||||||||||
2022-05-21 21:20:57|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-04-21|0.59251|10|3.639313|18|-3.62069|14|2022-04-21|0.69356|0.69512|0.69347|0.69257|0.69232|0.69031|0.68857|0.62772|0.5966|0.59963|0.59251|0.59464|0.59959|0.5986|0.61086|0.60138|0.60414|0.60416|0.61061|0.61611|0.67463|0.70067|0.69999|0.70005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18032|0.22479|0.15536|0.13285|0.12007|0.21305|0.21809|0.3116|0.26947|0.21927|0.22113|0.24968|0.29897|0.56387|0.53688|0.42019|0.35254|0.43017|0.46351|0.62198|0.23766|0.04496|0.1614|0.15189|-0.18983|-0.15151|-0.11756|-0.13269|-0.11903|-0.17209|-0.20058|-0.33929|-0.27572|-0.23551|-0.20445|-0.24003|-0.25261|-0.47365|-0.54658|-0.4788|-0.41967|-0.39399|-0.45322|-0.66956|-0.20341|-0.04734|-0.14732|-0.14736|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:58|OP.D.SPX2.4000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|270.66|0|1.07823|2022-04-21|2.12321|10|4.783983|14|-3.913738|18|2022-04-21|2.48639|2.48568|2.4924|2.49305|2.48755|2.49659|2.50322|2.23346|2.1319|2.13939|2.12321|2.1415|2.15071|2.14695|2.19508|2.15873|2.12374|2.13278|2.15633|2.16187|2.38896|2.49438|2.49732|2.49827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22721|0.19159|0.1563|0.19918|0.20379|0.21318|0.27249|0.42864|0.34919|0.29546|0.26878|0.32532|0.33314|0.61104|0.7816|0.64913|0.51747|0.5379|0.61981|0.8544|0.28199|0.06307|0.18961|0.18107|-0.22914|-0.26104|-0.18107|-0.14632|-0.13166|-0.26162|-0.28596|-0.39238|-0.32947|-0.29441|-0.27062|-0.32496|-0.39703|-0.65543|-0.76061|-0.54461|-0.45029|-0.55134|-0.64745|-0.77868|-0.27636|-0.05575|-0.18583|-0.17203|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:58|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-04-21|0.50279|10|3.018916|18|-3.058372|14|2022-04-21|0.58875|0.58971|0.58854|0.58794|0.58802|0.58642|0.58503|0.53191|0.50616|0.50865|0.50279|0.50475|0.50892|0.50787|0.51823|0.50999|0.51134|0.5118|0.51712|0.52104|0.56995|0.59274|0.59229|0.5923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14923|0.18802|0.13292|0.10967|0.1012|0.17751|0.18178|0.26314|0.23011|0.1908|0.18291|0.2158|0.24555|0.47585|0.45193|0.3645|0.29423|0.36226|0.38546|0.50654|0.1992|0.03705|0.13431|0.12478|-0.15657|-0.12791|-0.09849|-0.1144|-0.11083|-0.14081|-0.16223|-0.27739|-0.23074|-0.20223|-0.17038|-0.20459|-0.20658|-0.38885|-0.47701|-0.38801|-0.35464|-0.33707|-0.36743|-0.53737|-0.16508|-0.04106|-0.12412|-0.12358|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:20:59|OP.D.SPX3.4000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|333.28|0|0.8526|2022-04-21|1.46071|10|3.61991|14|-5.449025|12|2022-04-21|1.70916|1.708|1.71199|1.71221|1.7133|1.71777|1.72033|1.53515|1.46707|1.47363|1.46071|1.47181|1.48015|1.47477|1.50763|1.4811|1.46104|1.46847|1.4847|1.48858|1.64103|1.71264|1.71308|1.71354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1779|0.1467|0.11596|0.15282|0.13551|0.16224|0.22273|0.34026|0.28084|0.25513|0.20361|0.23137|0.26226|0.48169|0.57513|0.50866|0.40274|0.37006|0.47086|0.63728|0.22395|0.04703|0.14579|0.13884|-0.16772|-0.19802|-0.13997|-0.10812|-0.13177|-0.20713|-0.21931|-0.30053|-0.27473|-0.22176|-0.20145|-0.25036|-0.33985|-0.51322|-0.58031|-0.42151|-0.33463|-0.42224|-0.5003|-0.6147|-0.20709|-0.04272|-0.14365|-0.13007|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2022-05-21 21:20:59|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-04-21|1.77487|11|8.132438|18|-7.941204|20|2022-04-21|2.06472|2.07996|2.07032|2.06364|2.06237|2.04779|2.03408|1.90557|1.79038|1.81294|1.77726|1.77487|1.7949|1.78841|1.81686|1.80305|1.83998|1.83439|1.86864|1.9169|2.09472|2.16423|2.15959|2.16195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38963|0.48321|0.3419|0.29369|0.25772|0.47065|0.4712|0.71303|0.59702|0.48464|0.49545|0.56849|0.66331|1.30137|1.17082|0.94259|0.75366|0.98928|0.97977|1.37301|0.51955|0.09961|0.37135|0.3395|-0.42341|-0.32587|-0.26303|-0.28863|-0.25908|-0.37356|-0.42085|-0.74629|-0.59725|-0.51671|-0.44871|-0.52409|-0.57573|-1.03063|-1.22915|-1.0479|-0.91313|-0.91125|-1.01999|-1.47762|-0.4986|-0.10424|-0.31745|-0.33604|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:00|OP.D.SPX5.4250P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|360.04|0|0.87561|2022-04-21|2.89624|16|8.451623|14|-6.904833|12|2022-04-21|3.39905|3.39322|3.41106|3.41584|3.40939|3.42813|3.43639|3.05794|2.91229|2.92275|2.90081|2.93146|2.94841|2.94318|3.00969|2.95953|2.89624|2.9172|2.95176|2.95618|3.2821|3.42133|3.43624|3.43797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.393|0.32462|0.25312|0.31204|0.29771|0.36309|0.44468|0.71525|0.56414|0.49039|0.44003|0.50316|0.54203|0.99806|1.27629|1.06007|0.8458|0.84668|0.96805|1.35475|0.47624|0.10345|0.31068|0.30654|-0.35644|-0.42493|-0.2999|-0.26315|-0.22296|-0.4174|-0.45891|-0.62511|-0.52932|-0.44169|-0.45437|-0.51705|-0.65418|-1.09584|-1.1954|-0.92164|-0.69772|-0.87183|-0.99635|-1.27141|-0.48911|-0.09269|-0.30883|-0.27568|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:01|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-04-21|1.028|10|5.096945|12|-4.856787|14|2022-04-21|1.20397|1.20808|1.2043|1.20167|1.20081|1.19576|1.1915|1.09265|1.03555|1.0421|1.028|1.03077|1.04009|1.03831|1.05836|1.04277|1.05258|1.05197|1.06445|1.07816|1.18085|1.22569|1.22327|1.22351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24281|0.30465|0.21034|0.1861|0.16214|0.2933|0.30008|0.42513|0.36879|0.30037|0.29825|0.3414|0.40364|0.78802|0.73923|0.56913|0.47675|0.58834|0.62837|0.87085|0.32258|0.06152|0.21735|0.20409|-0.25572|-0.20421|-0.16222|-0.18011|-0.16553|-0.23039|-0.27235|-0.45366|-0.37936|-0.31985|-0.27157|-0.32035|-0.33522|-0.63978|-0.77148|-0.63055|-0.57557|-0.53407|-0.60766|-0.89471|-0.27891|-0.06516|-0.19925|-0.20277|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|216|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:01|OP.D.SPX2.4250P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|420.07|0|0.69258|2022-04-21|1.45339|10|4.86999|14|-3.909532|18|2022-04-21|1.70226|1.70171|1.70623|1.7063|1.70285|1.70825|1.71235|1.52744|1.45928|1.46464|1.45339|1.46607|1.47216|1.46915|1.50194|1.47649|1.45364|1.46063|1.47577|1.47872|1.63416|1.70606|1.70659|1.70715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22695|0.19044|0.1532|0.19308|0.18828|0.21219|0.2617|0.42787|0.34304|0.28687|0.26732|0.3055|0.32679|0.60086|0.73195|0.61646|0.49854|0.51623|0.59599|0.81501|0.26948|0.05904|0.1891|0.17889|-0.22245|-0.2573|-0.17492|-0.14298|-0.12674|-0.25596|-0.27885|-0.3833|-0.32236|-0.28108|-0.26398|-0.31618|-0.39302|-0.64119|-0.71116|-0.54075|-0.42133|-0.52584|-0.61126|-0.75875|-0.27807|-0.05373|-0.18467|-0.17504|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2022-05-21 21:21:03|OP.D.SPX3.4250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|469.75|0|0.60444|2022-04-21|1.07229|10|3.676508|14|-4.015969|12|2022-04-21|1.25415|1.25332|1.25617|1.25638|1.25661|1.25946|1.26124|1.12605|1.07657|1.08129|1.07229|1.08035|1.08567|1.08212|1.10594|1.08688|1.07247|1.07785|1.08934|1.09221|1.202|1.25516|1.25595|1.25625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17628|0.14596|0.11587|0.14855|0.13161|0.16159|0.21085|0.33128|0.27353|0.24192|0.20034|0.22808|0.25575|0.47123|0.55349|0.48053|0.39404|0.36089|0.45284|0.62678|0.21618|0.04637|0.14558|0.13756|-0.16644|-0.20252|-0.13988|-0.1114|-0.11432|-0.19423|-0.21118|-0.3028|-0.26848|-0.21578|-0.20133|-0.23888|-0.30467|-0.50526|-0.54577|-0.42072|-0.32433|-0.40517|-0.48063|-0.59077|-0.19778|-0.04192|-0.14318|-0.13593|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:05|OP.D.SPX5.4500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|602.09|0|0.48982|2022-04-21|1.58617|16|8.629396|14|-6.237906|18|2022-04-21|1.87003|1.8677|1.87616|1.87819|1.874|1.88207|1.88801|1.67549|1.5993|1.60672|1.59432|1.60974|1.61656|1.61226|1.64827|1.62057|1.58617|1.59605|1.61432|1.61703|1.79324|1.87517|1.87795|1.87875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3759|0.30843|0.24437|0.29045|0.28166|0.34581|0.4031|0.67983|0.52131|0.46118|0.42136|0.47667|0.52229|0.94985|1.15385|0.97813|0.78483|0.79233|0.92606|1.32231|0.43517|0.0984|0.30247|0.29357|-0.35946|-0.39142|-0.28485|-0.2264|-0.19782|-0.39646|-0.42464|-0.60186|-0.49969|-0.4246|-0.42792|-0.4824|-0.61523|-1.03527|-1.08814|-0.84279|-0.65127|-0.83334|-0.9224|-1.14385|-0.45504|-0.08338|-0.28543|-0.27066|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:06|OP.D.SPX2.4500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|617.99|0|0.46518|2022-04-21|0.99463|16|4.913666|14|-3.884693|18|2022-04-21|1.16592|1.16552|1.16863|1.1688|1.16677|1.17002|1.17238|1.04531|0.99906|1.00269|0.99501|1.00372|1.00763|1.00516|1.02752|1.00986|0.99463|0.99968|1.00971|1.01166|1.1176|1.16579|1.16705|1.16738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22168|0.18635|0.15283|0.18398|0.1678|0.21239|0.24782|0.41632|0.33346|0.28468|0.25648|0.29013|0.31723|0.56646|0.69005|0.5912|0.47473|0.47952|0.56312|0.79089|0.25324|0.0589|0.18552|0.17587|-0.21599|-0.2531|-0.17072|-0.1393|-0.12556|-0.24595|-0.26055|-0.3543|-0.31783|-0.26449|-0.25415|-0.2986|-0.37854|-0.65049|-0.66617|-0.5181|-0.39841|-0.50137|-0.58311|-0.69973|-0.27191|-0.0532|-0.17886|-0.16971|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|216|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:07|OP.D.SPX3.4500P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|644.27|0|0.43913|2022-04-21|0.78885|10|3.688769|14|-3.618747|12|2022-04-21|0.92247|0.92188|0.92389|0.9241|0.92397|0.92588|0.92715|0.82803|0.79183|0.79521|0.78885|0.79473|0.79819|0.79578|0.81324|0.79945|0.78904|0.79288|0.80104|0.80313|0.8835|0.92257|0.92305|0.92325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17403|0.14429|0.11373|0.14387|0.12538|0.1581|0.20089|0.32571|0.26702|0.22934|0.19578|0.22494|0.24996|0.45877|0.52774|0.46517|0.37341|0.35609|0.43575|0.61684|0.206|0.04539|0.14289|0.13472|-0.16363|-0.18753|-0.13649|-0.10826|-0.10637|-0.19033|-0.20434|-0.27587|-0.25824|-0.20513|-0.19609|-0.22989|-0.29122|-0.49185|-0.52331|-0.39063|-0.3198|-0.38905|-0.46213|-0.56948|-0.207|-0.0419|-0.13387|-0.13052|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:08|OP.D.SPX4.4250C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|24.91|0|7.97856|2022-04-21|0.64317|10|15.535735|12|-7.921981|18|2022-04-21|0.87692|0.88219|0.87872|0.87744|0.88054|0.87167|0.8667|0.6856|0.6488|0.65236|0.64317|0.64348|0.6517|0.65217|0.66244|0.64657|0.65256|0.65306|0.66627|0.67109|0.82218|0.88416|0.88081|0.88008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36702|0.43058|0.32743|0.23505|0.21928|0.5064|0.48489|0.69077|0.57453|0.46405|0.45517|0.48081|0.75956|1.15464|1.13368|0.89776|0.71945|0.83736|1.02298|1.19775|0.43105|0.09057|0.3402|0.28128|-0.39554|-0.2927|-0.21853|-0.27851|-0.26409|-0.33187|-0.40178|-0.72958|-0.57433|-0.51562|-0.43576|-0.50215|-0.54834|-0.95538|-1.16395|-0.9254|-0.85638|-0.81847|-0.87579|-1.39842|-0.4059|-0.08698|-0.28536|-0.29068|192|192|192|192|192|192|196|237|240|240|240|240|240|240|240|240|240|240|240|240|203|192|192|192|||||||||||||||||||||||||
2022-05-21 21:21:09|OP.D.SPX4.4250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|377.78|0|0.80144|2022-04-21|28.16867|14|600|17|-86.904762|12|2022-04-21|41.36001|40.17322|40.19267|42.46619|36.14395|47.009|48.27786|52.82961|44.78921|43.14515|45.40403|40.01412|39.4373|86.00099|28.16867|29.46061|30.52751|39.2082|53.3426|44.10229|61.56548|39.92405|42.33849|36.21045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58873|1.192|1.7753|1.33211|1.45822|1.26716|1.99215|3.86186|3.18809|2.16236|2.82931|2.44346|2.734|3.25663|5.31366|3.64262|3.42104|10.2366|5.68171|7.43744|3.93488|0.36969|0.89979|1.22229|-1.50615|-1.40498|-1.24999|-0.72429|-0.78684|-1.8146|-2.28462|-3.57414|-2.22772|-2.1872|-2.09324|-1.9095|-3.1452|-4.34162|-4.59896|-3.31987|-2.75582|-3.1794|-5.15292|-6.00337|-1.61816|-0.50351|-1.18055|-0.9511|180|179|178|180|176|180|184|225|228|228|228|228|224|218|216|216|216|218|228|228|189|174|179|175|||||||||||||||||||||||||
2022-05-21 21:21:10|IR.D.02YEAR100.FWM.IP|84|2022-05-20 14:00:00|2022-05-20 20:55:00|10538.5|609|0.01898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:21:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:21:11|IR.D.02YEAR100.FWM2.IP|828|2022-05-17 20:55:00|2022-05-20 20:55:00|10575.2|1123.6|0.01891|2022-04-21|0.01891|0|0.131656|12|-0.07009|18|2022-04-21|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.01892|0.01891|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01891|0.01892|0.01891|0.01892||0.01892|0.01892|450|411|286|321|263|258|532|753|673|578|586|1011|2639|2801|3196|2658|1560|1795|1882|1410|1170||191|143|0.00702|0.00718|0.00515|0.0057|0.00459|0.00492|0.00721|0.00791|0.00686|0.0059|0.00621|0.0078|0.01288|0.0105|0.00942|0.00905|0.00758|0.00785|0.0073|0.00595|0.00662||0.00614|0.00432|-0.0089|-0.00708|-0.00533|-0.0053|-0.00479|-0.00537|-0.00686|-0.00777|-0.00688|-0.00555|-0.00567|-0.00734|-0.01204|-0.01133|-0.01069|-0.00968|-0.00743|-0.00641|-0.00843|-0.00728|-0.00645||-0.00713|-0.00552|262|262|258|253|257|256|262|263|264|261|264|262|264|264|263|264|261|259|259|259|262|248|248|||||||||||||||||||||||||
2022-05-21 21:21:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-21|0.01891|0|0.131656|12|-0.07009|18|2022-04-21|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.01892|0.01891|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01891|0.01892|0.01891|0.01892||0.01892|0.01892|450|411|286|321|263|258|532|753|673|578|586|1011|2639|2801|3196|2658|1560|1795|1882|1410|1170||191|143|0.00702|0.00718|0.00515|0.0057|0.00459|0.00492|0.00721|0.00791|0.00686|0.0059|0.00621|0.0078|0.01288|0.0105|0.00942|0.00905|0.00758|0.00785|0.0073|0.00595|0.00662||0.00614|0.00432|-0.0089|-0.00708|-0.00533|-0.0053|-0.00479|-0.00537|-0.00686|-0.00777|-0.00688|-0.00555|-0.00567|-0.00734|-0.01204|-0.01133|-0.01069|-0.00968|-0.00743|-0.00641|-0.00843|-0.00728|-0.00645||-0.00713|-0.00552|262|262|258|253|257|256|262|263|264|261|264|262|264|264|263|264|261|259|259|259|262|248|248|||||||||||||||||||||||||
2022-05-21 21:21:14|UB.D.HOODUS.CASH.IP|519|2022-05-17 20:55:00|2022-05-20 20:55:00||52625.1|8.22408|2022-04-21|0.07843|14|4.86692|13|-3.594352|13|2022-04-21|||||||||35.13817|52.05145|52.846|20.34019|13.87704|0.59174|0.07843|0.07948|0.08067|0.07989|0.0799|0.08039|16.64684|27.91411|27.2357|35.18487|||||||||1628|1209|675|2196|4016|141746|176803|117382|80877|71257|72549|146649|84590|3299|1755|1242|||||||||0.67013|0.37987|0.1586|0.18946|0.22269|0.68297|0.5516|0.34117|0.31545|0.28238|0.2847|0.29161|0.20214|0.29405|0.29222|0.21209|||||||||-0.5011|-0.35125|-0.38979|-0.22615|-0.21257|-0.63277|-0.54146|-0.36106|-0.26739|-0.25248|-0.2605|-0.286|-0.28111|-0.27571|-0.24731|-0.23306|117|93|80|189|168|238|264|264|264|264|264|264|147|94|123|123|||||||||||||||||||||||||
2022-05-21 21:21:15|CS.D.EOSUSD.CFD.IP|1039|2022-05-17 20:50:00|2022-05-21 21:20:00|129.25|170.1|1.77722|2022-04-21|0.89972|22|3.877151|15|-5.417342|14|2022-04-21|0.9034|0.90601|0.9073|0.90687|0.90669|0.90389|0.89983|0.89985|0.90083|0.90356|0.90484|0.9037|0.90264|0.9025|0.90262|0.89978|0.89987|0.90206|0.90277|0.90248|0.90252|0.89989|0.89972|0.90029|406|352|313|291|290|296|304|286|288|289|289|320|355|410|415|426|412|374|341|322|283|225|327|352|0.27155|0.19334|0.16831|0.17041|0.17575|0.21801|0.19125|0.17436|0.14975|0.14988|0.16025|0.17607|0.25874|0.22829|0.28635|0.28668|0.27096|0.21472|0.17946|0.17267|0.17146|0.17988|0.2001|0.20288|-0.27678|-0.18322|-0.18471|-0.14664|-0.16288|-0.14003|-0.19881|-0.17453|-0.17088|-0.2048|-0.16987|-0.20724|-0.19992|-0.24836|-0.26622|-0.28494|-0.274|-0.22178|-0.22042|-0.16409|-0.17223|-0.20048|-0.23315|-0.21872|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||||||||||||0|
2022-05-21 21:21:17|CS.D.ADAUSD.CFE.IP|1038|2022-05-17 20:55:00|2022-05-21 21:20:00|51.85|177.7|2.66285|2022-04-21|1.33138|6|1.845621|14|-2.320479|14|2022-04-21|1.3389|1.33913|1.34337|1.34502|1.34042|1.34225|1.33138|1.34103|1.33634|1.33935|1.34024|1.33829|1.33612|1.33485|1.3331|1.3357|1.33997|1.33943|1.33985|1.34035|1.33181|1.33741|1.34066|1.34341|101|74|64|52|56|53|56|57|56|60|62|71|86|108|99|97|96|85|83|70|69|51|79|84|0.22143|0.17267|0.14071|0.12892|0.1637|0.14922|0.13781|0.16697|0.13084|0.12997|0.14168|0.16585|0.20012|0.24251|0.21101|0.17018|0.21241|0.18152|0.17408|0.15132|0.176|0.15117|0.17717|0.17788|-0.23944|-0.16107|-0.15196|-0.13549|-0.15351|-0.11742|-0.14161|-0.14661|-0.14379|-0.15382|-0.13985|-0.15048|-0.19297|-0.19113|-0.21302|-0.23476|-0.2071|-0.19585|-0.1802|-0.14983|-0.14959|-0.19385|-0.19031|-0.2|324|324|324|323|324|324|325|359|372|371|372|372|372|372|372|372|366|371|372|372|372|324|320|324|||||||||||||||||||||||||
2022-05-21 21:21:19|CS.D.XLMUSD.CFD.IP|1035|2022-05-17 20:55:00|2022-05-21 21:15:00|12.82|43.8|1.5376|2022-04-21|0.94543|11|1.812268|9|-2.969877|14|2022-04-21|0.98938|0.98965|0.97261|0.97116|0.94899|0.94787|0.94749|0.94741|0.94657|0.94655|0.94642|0.94543|0.94608|0.94604|0.94751|0.94762|0.94928|0.94946|0.94883|1.01232|1.067|0.95682|0.98484|0.98939|77|60|56|55|57|51|50|51|49|53|52|57|67|83|82|81|76|70|72|62|53|44|58|64|0.20018|0.14006|0.14285|0.14941|0.1323|0.12798|0.1133|0.12296|0.13643|0.14153|0.13782|0.13893|0.1553|0.16132|0.18614|0.17397|0.18562|0.13798|0.18809|0.14576|0.16551|0.13837|0.15158|0.14271|-0.21705|-0.17465|-0.1702|-0.13548|-0.14861|-0.11055|-0.14698|-0.14142|-0.12905|-0.1553|-0.14186|-0.15461|-0.16254|-0.19245|-0.19132|-0.19292|-0.20556|-0.17114|-0.16243|-0.16247|-0.15141|-0.15558|-0.17496|-0.17357|324|324|324|324|323|323|325|356|371|370|372|372|372|372|372|372|372|372|372|371|370|321|322|324|||||||||||||||||||||||||
2022-05-21 21:21:20|IR.D.FGBX.FWM2.IP|711|2022-05-18 00:15:00|2022-05-20 19:55:00|17037|222.9|0.03485|2022-04-21|0.02731|15|0.588137|11|-0.737926|11|2022-04-21|0.05052|0.05542|1.24314|0.86101|0.85462|0.05214|0.03483|0.02932|0.02827|0.02818|0.02763|0.02757|0.02859|0.0277|0.02748|0.02731|0.02922|0.03005|0.03023|0.03274|4.28751||||16|8|4|4|5|10|149|275|383|365|303|307|345|413|471|364|155|48|25|26|13||||0.0676|0.04411|0.03205|0.03469|0.03305|0.03441|0.07348|0.08382|0.09118|0.07198|0.06492|0.07078|0.08012|0.09549|0.08289|0.0699|0.04448|0.04545|0.03395|0.03677|0.02932||||-0.04983|-0.04088|-0.03806|-0.0324|-0.03579|-0.04171|-0.06668|-0.09464|-0.09047|-0.06892|-0.06835|-0.06785|-0.08772|-0.09243|-0.09117|-0.06991|-0.04618|-0.04677|-0.04189|-0.04118|-0.02679||||189|252|252|248|249|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|47|||||||||||||||||||||||||
2022-05-21 21:21:21|IR.D.FGBS.FWM2.IP|681|2022-05-18 00:15:00|2022-05-20 19:55:00|11030.5|1446.3|1.33456|2022-04-21|0.01359|8|0.122211|11|-0.054328|6|2022-04-21|6.29978|13.25512|21.90217|14.70177|10.53945|13.94294|0.42879|0.01366|0.01359|0.01373|0.01375|0.01375|0.01368|0.01375|0.01372|0.01366|2.18747|0.01369|2.61746|0.53733|14.29858||||74|19|21|23|51|83|1044|2452|2867|2521|1990|1927|2580|3156|2928|2434|843|242|136|139|62||||0.00729|0.00569|0.00577|0.00585|0.0056|0.00533|0.00934|0.00958|0.00908|0.00791|0.00775|0.00946|0.00985|0.00929|0.00835|0.00767|0.00605|0.00592|0.00529|0.00527|0.00708||||-0.00772|-0.00592|-0.00569|-0.00602|-0.00618|-0.00642|-0.00817|-0.01136|-0.00956|-0.00868|-0.00797|-0.00839|-0.00944|-0.01016|-0.00878|-0.00808|-0.00674|-0.00589|-0.00518|-0.00574|-0.00507||||175|219|201|177|171|201|241|251|252|249|252|248|250|252|252|250|230|200|192|191|35|||||||||||||||||||||||||
2022-05-21 21:21:22|IX.D.HSTECH.IFU.IP|864|2022-05-17 20:55:00|2022-05-20 20:55:00|4218.8|213.9|0.30881|2022-04-21|0.09034|1|3.291303|9|-1.424787|5|2022-04-21||0.09034|0.09042|0.09044|0.29991|0.09053|0.09053|0.09063|0.11885|1.36077|10.63222|6.707|5.16985|1.54818|0.27931|0.28949|1.5344|1.96795|2.84246|0.43993|||0.43547|0.43992||1218|910|462|0|638|535|686|685|23|17|15|9|44|41|23|18|16|14|0|||0|0||0.29999|0.22873|0.16081||0.24408|0.15858|0.15478|0.12753|0.16683|0.08807|0.09455|0.08675|0.22093|0.18256|0.12784|0.10857|0.12021|0.11919|||||||-0.3162|-0.25214|-0.16933||-0.21612|-0.16089|-0.15642|-0.1552|-0.09287|-0.08508|-0.10313|-0.07928|-0.23797|-0.19707|-0.13728|-0.09921|-0.11074|-0.09862||||-0.05005||180|240|240|20|240|240|240|140|177|221|217|224|238|242|242|239|236|234|1|1|1|||||||||||||||||||||||0||
2022-05-21 21:21:23|IX.D.TOPIX.IFU.IP|856|2022-05-17 20:55:00|2022-05-20 20:55:00|1881.9|243.4|0.06609|2022-04-21|0.0415|5|0.440015|0|-0.583431|0|2022-04-21|0.04154|0.04156|0.04156|0.04155|0.04153|0.0415|0.09807|0.08265|0.06217|0.06214|0.06213|0.06211|0.06213|0.06212|0.0621|0.06212|0.06218|0.06218|0.06218|0.06222|0.08346|0.10362|0.10364|0.09291|827|463|265|344|371|829|434|107|108|91|64|75|83|184|188|134|76|64|67|123|24|1|0|161|0.10357|0.07736|0.05106|0.05072|0.0421|0.05562|0.04724|0.06754|0.05293|0.0468|0.03671|0.0395|0.03771|0.06133|0.06126|0.05056|0.04077|0.04997|0.04858|0.06072|0.03137|0.01213|0.02285|0.05088|-0.11261|-0.08139|-0.05496|-0.05797|-0.04069|-0.04975|-0.04614|-0.05302|-0.04565|-0.04288|-0.03484|-0.03587|-0.03934|-0.05295|-0.06865|-0.05446|-0.03974|-0.04358|-0.04781|-0.05983|-0.04067|-0.00681|-0.02249|-0.05941|276|276|276|274|275|275|266|268|269|267|265|266|266|265|264|266|265|269|271|275|272|157|257|265|||||||||||||||||||||||||
2022-05-21 21:21:25|CS.D.UNIUSD.CFE.IP|1038|2022-05-17 20:55:00|2022-05-21 21:20:00|521.4|103|2.12373|2022-04-21|1.0505|8|1.859065|14|-4.281112|14|2022-04-21|1.06661|1.06573|1.06097|1.059|1.05554|1.05334|1.05359|1.05279|1.0505|1.05211|1.05323|1.05081|1.0505|1.05261|1.05439|1.05543|1.05749|1.05821|1.059|1.07025|1.08012|1.06472|1.0682|1.069|67|53|50|44|45|36|46|47|56|59|61|57|72|75|75|79|82|74|68|68|76|50|54|50|0.23818|0.1811|0.16065|0.17487|0.16867|0.1542|0.13553|0.1578|0.14948|0.14334|0.15736|0.15368|0.19205|0.21533|0.23605|0.21831|0.24426|0.19921|0.18296|0.1484|0.16642|0.13772|0.20256|0.171|-0.25079|-0.1973|-0.16898|-0.16065|-0.16688|-0.13467|-0.14443|-0.14235|-0.15583|-0.1744|-0.15083|-0.17135|-0.1939|-0.2493|-0.23151|-0.26101|-0.26655|-0.18754|-0.19053|-0.17602|-0.16279|-0.16|-0.20605|-0.19556|324|324|324|324|324|324|325|360|372|370|370|372|371|372|372|372|372|372|372|372|372|323|320|324|||||||||||||||||||||||||
2022-05-21 21:21:26|CS.D.LNKUSD.CFE.IP|1038|2022-05-17 20:55:00|2022-05-21 21:20:00|692.2|234.6|2.43812|2022-04-21|1.10783|8|1.489619|14|-2.708383|14|2022-04-21|1.11773|1.11884|1.11696|1.11584|1.11189|1.10955|1.10784|1.1092|1.10783|1.10892|1.10996|1.10868|1.10794|1.10961|1.11198|1.11358|1.1161|1.11498|1.11591|1.12356|1.12728|1.11759|1.1196|1.12128|360|317|298|274|275|266|285|297|304|306|321|329|352|402|402|400|389|360|346|333|295|201|298|322|0.19789|0.13734|0.13413|0.1386|0.14777|0.12491|0.13206|0.11895|0.13624|0.1256|0.14522|0.15587|0.17648|0.17578|0.19705|0.17633|0.20468|0.17045|0.16245|0.13137|0.14576|0.13156|0.15587|0.15166|-0.21523|-0.16754|-0.14017|-0.12046|-0.14536|-0.10375|-0.14059|-0.13099|-0.12872|-0.13707|-0.13357|-0.15111|-0.1656|-0.19998|-0.19068|-0.20523|-0.22815|-0.1549|-0.1664|-0.14336|-0.15121|-0.14491|-0.18055|-0.19473|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0||||0||||0||0|||||||||0|
2022-05-21 21:21:28|CS.D.DOTUSD.CFE.IP|1039|2022-05-17 20:50:00|2022-05-21 21:20:00|979.2|372.5|1.79908|2022-04-21|0.88616|6|1.445056|14|-2.945822|14|2022-04-21|0.89049|0.89104|0.89015|0.88919|0.88901|0.88689|0.88616|0.88812|0.88689|0.88868|0.88922|0.88815|0.88714|0.88819|0.88899|0.89021|0.892|0.89139|0.8915|0.89101|0.89109|0.88952|0.88993|0.89134|514|460|446|418|429|391|413|409|425|418|430|456|509|560|556|551|517|471|461|433|412|324|440|465|0.21513|0.16255|0.16054|0.14836|0.15111|0.14457|0.1192|0.12356|0.13806|0.12425|0.15197|0.15894|0.18826|0.19164|0.20209|0.17621|0.21227|0.18176|0.16248|0.14424|0.16259|0.16516|0.17416|0.18242|-0.22516|-0.1723|-0.14568|-0.14496|-0.13467|-0.1154|-0.13399|-0.1516|-0.14186|-0.1624|-0.1462|-0.14472|-0.17045|-0.22177|-0.20482|-0.21483|-0.2344|-0.16842|-0.19104|-0.15565|-0.15425|-0.16915|-0.18229|-0.21241|324|324|324|324|324|324|325|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||0||||0|0|0|0||0|||||0|0|
2022-05-21 21:21:30|CS.D.DOGUSD.CFE.IP|1010|2022-05-17 20:55:00|2022-05-21 21:20:00|8.32|15.9|2.35895|2022-04-21|1.41943|7|3.631082|10|-3.085554|14|2022-04-21|1.4344|1.43081|1.4297|1.42816|1.42579|1.4216|1.42248|1.41943|1.42158|1.42374|1.42246|1.4201|1.42123|1.42273|1.42182|1.42363|1.4263|1.42293|1.4241|1.42467|1.42645|1.42208|1.42417|1.42476|39|37|30|25|25|22|21|20|23|22|30|32|35|43|44|40|39|34|31|26|23|18|27|30|0.30272|0.27207|0.27128|0.23709|0.22331|0.2271|0.17888|0.17534|0.19894|0.16201|0.25563|0.23919|0.22482|0.26643|0.30302|0.22204|0.32003|0.25735|0.24728|0.19928|0.20974|0.21345|0.24677|0.22195|-0.31633|-0.27078|-0.24416|-0.1986|-0.23591|-0.1711|-0.20116|-0.18484|-0.17864|-0.22062|-0.20726|-0.21677|-0.24668|-0.27535|-0.29049|-0.28576|-0.2802|-0.2794|-0.2449|-0.19966|-0.21261|-0.23972|-0.23973|-0.25623|324|323|324|322|324|322|325|358|370|370|371|371|371|369|372|370|372|371|371|369|371|320|321|324|||||||||||||||||||||||||
2022-05-21 21:21:30|CO.D.CFI.FWM1.IP|360|2022-05-18 06:00:00|2022-05-20 15:55:00|8015|107.4|0.16415|2022-04-21|0.13179|9|1.530083|7|-2.255356|13|2022-04-21|||||||0.17866|0.54969|0.13367|0.13179|0.53765|0.14089|0.14143|0.15058|0.14868|0.15012|0.17676||||||||||||||37|59|88|94|61|65|76|102|83|98|79||||||||||||||0.16888|0.18916|0.15028|0.17196|0.13918|0.14006|0.15718|0.14531|0.14474|0.14602|0.19742||||||||||||||-0.17753|-0.15618|-0.14864|-0.15294|-0.12828|-0.12541|-0.1472|-0.1683|-0.13759|-0.13999|-0.18276||||||||204|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||
2022-05-21 21:21:32|OP.D.SPX3.4750C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|18.08|0|10.30845|2022-04-21|1.39403|10|5.11976|18|-5.010429|14|2022-04-21|1.63483|1.64025|1.63511|1.63161|1.63141|1.6232|1.61611|1.48177|1.40481|1.41444|1.39403|1.39677|1.40941|1.40767|1.43363|1.41302|1.42719|1.42795|1.44556|1.46407|1.59999|1.66141|1.6581|1.65838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24511|0.31115|0.21427|0.19007|0.17358|0.30857|0.31254|0.42992|0.38744|0.3224|0.31152|0.36501|0.40287|0.79435|0.79093|0.63885|0.49879|0.61432|0.63991|0.87742|0.34359|0.06208|0.22379|0.20782|-0.26026|-0.21326|-0.16912|-0.19329|-0.18403|-0.24213|-0.27521|-0.46817|-0.39374|-0.3404|-0.27926|-0.33734|-0.35656|-0.66487|-0.8043|-0.61214|-0.61498|-0.58286|-0.63027|-0.92997|-0.28835|-0.06814|-0.21284|-0.20354|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|216|216|216|||||||||||||||||||||||||
2022-05-21 21:21:33|OP.D.SPX3.5000C.IP|854|2022-05-17 20:50:00|2022-05-20 20:10:00|5.75|0|23.70543|2022-04-21|3.21311|10|7.240323|18|-6.905447|14|2022-04-21|3.77338|3.79283|3.77816|3.76589|3.76423|3.73866|3.71573|3.42357|3.24154|3.2716|3.21311|3.21608|3.25111|3.25555|3.31627|3.2743|3.32582|3.32387|3.36553|3.41578|3.72019|3.8502|3.84667|3.84833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33818|0.42672|0.2987|0.27411|0.24216|0.44181|0.43969|0.61725|0.54414|0.46125|0.44011|0.5141|0.56165|1.12021|1.10777|0.92732|0.72691|0.8465|0.91873|1.27605|0.48574|0.08601|0.30886|0.2863|-0.36485|-0.29575|-0.24219|-0.26759|-0.27174|-0.33743|-0.38858|-0.71349|-0.58388|-0.48884|-0.38526|-0.48015|-0.49889|-0.9903|-1.19374|-0.9395|-0.88025|-0.82151|-0.91311|-1.28694|-0.39895|-0.09422|-0.29084|-0.2859|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|214|216|216|||||||||||||||||||||||||
2022-05-21 21:21:34|OP.D.SPX3.4750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|857.7|0|0.32792|2022-04-21|0.58053|10|3.605106|14|-3.265093|12|2022-04-21|0.67866|0.67822|0.67969|0.67993|0.6798|0.68133|0.68235|0.60936|0.58278|0.5852|0.58053|0.58487|0.58731|0.58571|0.59878|0.58862|0.58096|0.58365|0.58941|0.59069|0.64944|0.67792|0.67846|0.67858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16754|0.13773|0.11056|0.13553|0.11597|0.15254|0.18541|0.31365|0.24645|0.21653|0.19187|0.21317|0.23563|0.43356|0.50688|0.43696|0.35934|0.34582|0.41378|0.58416|0.18882|0.04399|0.13816|0.12963|-0.15768|-0.1928|-0.13737|-0.10426|-0.09674|-0.18184|-0.19933|-0.26757|-0.24502|-0.19483|-0.18764|-0.22402|-0.27746|-0.46927|-0.48401|-0.35529|-0.30056|-0.36473|-0.4296|-0.53222|-0.19227|-0.03885|-0.13852|-0.12386|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|216|216|216|||||||||||||||||||||||||
2022-05-21 21:21:35|OP.D.SPX3.5000P.IP|857|2022-05-17 20:50:00|2022-05-20 20:10:00|1095.32|0|0.25428|2022-04-21|0.42734|10|3.401809|14|-3.960585|12|2022-04-21|0.49914|0.49885|0.49988|0.50009|0.5|0.50115|0.50195|0.44839|0.42898|0.43075|0.42734|0.43054|0.43238|0.43118|0.4409|0.43339|0.42776|0.42954|0.4336|0.43443|0.47728|0.49838|0.49855|0.49863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15576|0.12536|0.10186|0.12272|0.10531|0.14321|0.16475|0.28716|0.22034|0.19839|0.17575|0.19472|0.21664|0.39401|0.46976|0.4016|0.32571|0.32156|0.38552|0.53549|0.16985|0.04083|0.12785|0.11963|-0.14969|-0.18265|-0.12885|-0.09712|-0.09044|-0.1688|-0.18173|-0.2549|-0.22715|-0.18051|-0.17349|-0.21658|-0.26277|-0.43789|-0.45561|-0.34299|-0.27764|-0.34747|-0.3899|-0.48787|-0.17939|-0.0361|-0.12783|-0.11614|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-21|7.52558|10|17.496112|9|-22.462344|13|2022-04-21|8.10655|8.17869|8.1446|8.08385|8.06567|8.03242|7.97534|9.15847|7.71636|7.8606|7.52558|7.64416|7.90536|7.96513|8.25628|8.18511|8.28342|8.21184|8.54878|8.80326|8.47767|8.42896|8.48269|8.47843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70268|0.89142|0.64547|0.56736|0.52693|0.8277|0.89303|1.42084|1.21964|1.08962|0.93494|1.05493|1.12688|2.52697|2.22055|2.14043|1.48656|1.91649|1.87808|2.69322|1.1374|0.20235|0.66861|0.64149|-0.76729|-0.62574|-0.50024|-0.60562|-0.48788|-0.73092|-0.80277|-1.56882|-1.15045|-0.92248|-0.83525|-1.07257|-1.13204|-2.13258|-2.31234|-2.11456|-1.73262|-1.81157|-1.90182|-2.81919|-0.97557|-0.20219|-0.63406|-0.63759|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|212|216|216|||||||||||||||||||||||||
2022-05-21 21:21:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-21|67.87059|6|141.176471|19|-53.571429|19|2022-04-21|69.02342|74.32262|72.87068|69.86866|68.62392|69.85931|67.87059|70.13785|69.57946|71.49646|68.06642|67.90157|70.93798|71.64376|70.21299|87.37324|92.36003|89.0004|99.46959|100.88425|98.42181|80.23651|100.34918|107.46344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4162|2.09079|1.54062|1.23491|1.85239|1.62585|2.38967|3.00316|2.80028|2.87615|2.17001|2.2435|2.39274|5.98152|5.07527|5.28785|4.05955|5.26208|4.60657|8.78963|4.17203|0.42257|1.74861|1.79746|-1.70525|-1.38752|-1.04566|-1.21865|-1.00143|-2.21609|-1.83298|-3.478|-2.62387|-2.16493|-1.98965|-2.23204|-2.46103|-4.4926|-4.96009|-5.37464|-4.01558|-4.80618|-4.74235|-6.72289|-2.53074|-0.53446|-1.63998|-2.00911|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|180|216|216|||||||||||||||||||||||||
2022-05-21 21:21:38|OP.D.SPX5.4750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|851.68|0|0.33337|2022-04-21|0.84073|16|7.596136|14|-5.447403|12|2022-04-21|0.99052|0.99017|0.99344|0.99411|0.99277|0.99687|1.00106|0.88855|0.85002|0.85392|0.84776|0.8555|0.85883|0.85528|0.87367|0.85792|0.84073|0.845|0.85398|0.85524|0.94487|0.98825|0.98881|0.98917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31733|0.25902|0.20712|0.23827|0.21976|0.28828|0.3193|0.57459|0.44427|0.3931|0.35058|0.3898|0.43455|0.80088|0.99457|0.81793|0.67414|0.65419|0.74974|1.1088|0.3579|0.08435|0.25832|0.24359|-0.30789|-0.35574|-0.24818|-0.19803|-0.17583|-0.3397|-0.36451|-0.49139|-0.43584|-0.36883|-0.35708|-0.43234|-0.50387|-0.87736|-0.89504|-0.68571|-0.54845|-0.69182|-0.79395|-0.95379|-0.37674|-0.07448|-0.25286|-0.22719|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:40|OP.D.SPX5.5000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1101.67|0|0.25288|2022-04-21|0.47868|16|5.260921|14|-3.752307|18|2022-04-21|0.56158|0.5615|0.56274|0.56298|0.56264|0.56436|0.56609|0.50414|0.48223|0.48424|0.48071|0.48469|0.48667|0.48447|0.49532|0.48667|0.47868|0.48069|0.48541|0.48629|0.53579|0.56003|0.56013|0.56028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21872|0.18125|0.14325|0.16309|0.14744|0.19716|0.21912|0.39663|0.31485|0.27184|0.2457|0.27001|0.29663|0.54133|0.67852|0.564|0.46699|0.44846|0.5148|0.73798|0.24366|0.05858|0.18048|0.16516|-0.21166|-0.25345|-0.16653|-0.1354|-0.12204|-0.24256|-0.24418|-0.34213|-0.30703|-0.25512|-0.24328|-0.29719|-0.36029|-0.62756|-0.61131|-0.47865|-0.38629|-0.4706|-0.53656|-0.67983|-0.24803|-0.05217|-0.17876|-0.16179|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:41|OP.D.SPX2.4750C.IP|854|2022-05-17 20:55:00|2022-05-20 20:10:00|3.37|0|37.29494|2022-04-21|2.4177|10|8.107769|12|-6.959284|14|2022-04-21|2.83992|2.85756|2.8452|2.83419|2.83145|2.81332|2.80062|2.59109|2.44026|2.46102|2.4177|2.42164|2.44874|2.44406|2.48676|2.45285|2.49661|2.4919|2.53441|2.58766|2.84024|2.93082|2.93117|2.93282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35588|0.43799|0.30975|0.28409|0.23923|0.42657|0.46479|0.63612|0.54692|0.44591|0.43554|0.50051|0.58854|1.17706|1.13653|0.85611|0.71305|0.88448|0.96412|1.30314|0.4895|0.09196|0.32664|0.30424|-0.38286|-0.29896|-0.23963|-0.26346|-0.24293|-0.35519|-0.39936|-0.70336|-0.57027|-0.47628|-0.40545|-0.49552|-0.48682|-0.95152|-1.17064|-0.95364|-0.86206|-0.82727|-0.89329|-1.34835|-0.42451|-0.09725|-0.30327|-0.30235|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:42|OP.D.SPX2.5000C.IP|609|2022-05-17 20:55:00|2022-05-20 05:40:00|0.27|0|1729.80463|2022-04-21|7.57522|10|11.157556|18|-11.274099|13|2022-04-21|8.49455|8.49446|8.46566|8.45763|8.44882|8.40777|8.36458|8.49085|7.78353|7.92914|7.57522|7.62755|7.70108|7.70568|7.94243|7.86567|8.0111|7.96858|8.09204|8.40753|8.4186|9.7693|8.51019|8.51989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51209|0.64548|0.44792|0.42995|0.34317|0.6083|0.71235|1.02122|0.87185|0.66594|0.67655|0.78381|0.83564|1.78546|1.70088|1.37238|1.10571|1.37365|1.48152|1.96554|0.82138|0.13983|0.46508|0.43475|-0.56624|-0.44108|-0.36819|-0.39268|-0.39314|-0.57353|-0.62441|-1.1454|-0.89154|-0.69602|-0.61406|-0.77671|-0.74146|-1.45373|-1.77456|-1.48492|-1.26324|-1.30867|-1.42736|-2.03801|-0.64027|-0.15909|-0.44217|-0.43282|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|213|216|216|||||||||||||||||||||||||
2022-05-21 21:21:43|OP.D.SPX2.4750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|853.44|0|0.33159|2022-04-21|0.67606|16|4.752764|14|-3.757158|18|2022-04-21|0.79215|0.79179|0.79388|0.79419|0.79339|0.79553|0.79757|0.71079|0.67971|0.68217|0.677|0.6828|0.68547|0.68353|0.69863|0.68651|0.67606|0.67925|0.68605|0.68721|0.75825|0.79116|0.79161|0.79179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21235|0.1747|0.14174|0.16739|0.14881|0.19816|0.22819|0.39377|0.31299|0.26824|0.24333|0.27176|0.29612|0.53409|0.68264|0.56411|0.45453|0.44602|0.51686|0.73666|0.23771|0.05609|0.17593|0.16676|-0.20631|-0.23869|-0.16791|-0.13221|-0.11645|-0.23207|-0.24273|-0.34293|-0.29775|-0.24697|-0.24004|-0.29276|-0.35452|-0.61166|-0.59072|-0.48817|-0.38549|-0.48367|-0.5458|-0.66608|-0.26373|-0.05069|-0.17825|-0.16056|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216||||||||||||||||||||0|||||
2022-05-21 21:21:44|OP.D.SPX2.5000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1099.79|0|0.25331|2022-04-21|0.45404|16|4.177648|14|-3.171857|18|2022-04-21|0.53124|0.53103|0.53219|0.5324|0.5322|0.53366|0.53502|0.47732|0.45654|0.45825|0.45481|0.45853|0.46048|0.45885|0.46889|0.46082|0.45404|0.45587|0.46024|0.46114|0.50832|0.53001|0.53017|0.53028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18196|0.14986|0.12176|0.13975|0.11913|0.1677|0.18402|0.33322|0.26721|0.23179|0.20612|0.2305|0.25394|0.46278|0.55993|0.48285|0.38397|0.38122|0.43663|0.63038|0.19706|0.04827|0.15017|0.13982|-0.17791|-0.21564|-0.14831|-0.11461|-0.10297|-0.20723|-0.20874|-0.29501|-0.25736|-0.21302|-0.20478|-0.25672|-0.30625|-0.52571|-0.52745|-0.40555|-0.32347|-0.39802|-0.45532|-0.57341|-0.21324|-0.04301|-0.15319|-0.13469|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|227|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:45|OP.D.SPX2.3750C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|318.3|0|0.74997|2022-04-21|0.2956|10|2.293814|18|-2.338765|14|2022-04-21|0.34583|0.34625|0.34574|0.34553|0.3455|0.34489|0.34433|0.31226|0.29747|0.29874|0.2956|0.29693|0.29913|0.29859|0.30496|0.30003|0.30011|0.30036|0.30328|0.30518|0.33395|0.34752|0.34732|0.34732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11438|0.14338|0.09808|0.08122|0.07234|0.13629|0.13657|0.19504|0.16861|0.13866|0.13845|0.15879|0.19424|0.36095|0.33661|0.26482|0.22157|0.27395|0.29664|0.3735|0.14409|0.02808|0.10129|0.0944|-0.11956|-0.09565|-0.07605|-0.08682|-0.07742|-0.10807|-0.12311|-0.2111|-0.17007|-0.1501|-0.13136|-0.14992|-0.15979|-0.29161|-0.35098|-0.3018|-0.25682|-0.24605|-0.28937|-0.42006|-0.1365|-0.03086|-0.09118|-0.09397|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:47|OP.D.SPX2.3500C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|502.44|0|0.48735|2022-04-21|0.23206|10|1.910772|18|-1.960976|14|2022-04-21|0.27146|0.27171|0.27138|0.27125|0.27125|0.27085|0.27048|0.24494|0.23348|0.23444|0.23206|0.23317|0.23483|0.2344|0.23944|0.23552|0.23533|0.23559|0.23782|0.23915|0.26195|0.27245|0.27232|0.27232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09549|0.11987|0.08184|0.06679|0.05925|0.11374|0.113|0.16236|0.14279|0.11553|0.11467|0.13179|0.16163|0.30227|0.2758|0.22056|0.18149|0.22823|0.24426|0.3089|0.11779|0.02362|0.08517|0.07872|-0.10076|-0.08046|-0.06365|-0.07195|-0.06308|-0.08901|-0.10366|-0.17775|-0.14375|-0.12643|-0.10965|-0.12705|-0.13365|-0.24054|-0.3002|-0.25239|-0.21541|-0.20038|-0.24247|-0.35461|-0.11311|-0.02577|-0.08196|-0.07675|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:48|OP.D.SPX2.3750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|168.67|0|1.73287|2022-04-21|3.16967|10|4.680582|14|-4.196714|18|2022-04-21|3.71354|3.71308|3.72422|3.72574|3.71642|3.73069|3.73785|3.33704|3.18322|3.19379|3.16967|3.19704|3.21014|3.20646|3.27887|3.22544|3.17111|3.18531|3.22306|3.23201|3.57515|3.73522|3.73823|3.73982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23007|0.1941|0.15456|0.20371|0.21329|0.21623|0.28444|0.43953|0.35968|0.30476|0.27468|0.34609|0.33561|0.62576|0.80856|0.67724|0.54589|0.53647|0.629|0.87744|0.29357|0.06289|0.18987|0.18183|-0.23257|-0.26064|-0.18298|-0.16058|-0.13263|-0.27233|-0.28334|-0.40344|-0.33338|-0.29891|-0.27579|-0.33544|-0.41284|-0.70885|-0.80462|-0.57799|-0.45131|-0.58178|-0.68016|-0.81912|-0.30348|-0.05677|-0.18448|-0.18107|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|211|216|216|||||||||||||||||||||||||
2022-05-21 21:21:49|OP.D.SPX2.3500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|102.81|0|2.8488|2022-04-21|4.80377|10|4.611837|15|-4.447201|18|2022-04-21|5.63294|5.63322|5.65218|5.65525|5.63953|5.66248|5.66857|5.06182|4.8239|4.8404|4.80377|4.84582|4.86417|4.86238|4.97079|4.89078|4.80674|4.82898|4.88987|4.90568|5.43815|5.67759|5.68471|5.68739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23125|0.19612|0.15633|0.20868|0.22178|0.22326|0.31092|0.45592|0.37453|0.31228|0.27934|0.37225|0.34326|0.62634|0.85273|0.70093|0.56472|0.5463|0.65171|0.91589|0.31066|0.06516|0.19156|0.18097|-0.24238|-0.26626|-0.19094|-0.16238|-0.13219|-0.28381|-0.29296|-0.42064|-0.35049|-0.3153|-0.27928|-0.34604|-0.42284|-0.73958|-0.8516|-0.59881|-0.47508|-0.58879|-0.6931|-0.84004|-0.30784|-0.06118|-0.20491|-0.1817|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|212|216|216|||||||||||||||||||||||||
2022-05-21 21:21:50|OP.D.SPX2.3250C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|711.58|0|0.34932|2022-04-21|0.18977|10|1.625319|18|-1.676285|14|2022-04-21|0.22197|0.22214|0.22191|0.22182|0.22182|0.22154|0.22128|0.20019|0.1909|0.19167|0.18977|0.19071|0.19204|0.19167|0.19582|0.1926|0.19229|0.19253|0.19433|0.19533|0.21375|0.2226|0.22251|0.2225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08117|0.10121|0.06946|0.05645|0.0494|0.0957|0.09468|0.13808|0.1215|0.09852|0.09769|0.11186|0.13869|0.25357|0.23713|0.18621|0.15331|0.19231|0.20804|0.26311|0.09837|0.02026|0.07252|0.06742|-0.08592|-0.06981|-0.0553|-0.06112|-0.05721|-0.07917|-0.08919|-0.15103|-0.12339|-0.10667|-0.09352|-0.10795|-0.11356|-0.20668|-0.25117|-0.21713|-0.18309|-0.17561|-0.20658|-0.30027|-0.09343|-0.02164|-0.06746|-0.06289|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|215|216|216|||||||||||||||||||||||||
2022-05-21 21:21:57|OP.D.SPX2.3000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|938.77|0|0.26829|2022-04-21|0.15964|10|1.399044|18|-1.447778|14|2022-04-21|0.18672|0.18684|0.18667|0.18661|0.18661|0.18641|0.18622|0.16835|0.16058|0.16122|0.15964|0.16046|0.16155|0.16124|0.16474|0.16202|0.16167|0.1619|0.16339|0.16418|0.17971|0.18717|0.18709|0.18708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06895|0.08723|0.06003|0.04828|0.04231|0.08251|0.08286|0.11703|0.10444|0.08424|0.08319|0.09755|0.11974|0.21831|0.20539|0.16118|0.13248|0.16377|0.17995|0.22624|0.08479|0.01732|0.06201|0.0574|-0.07355|-0.05944|-0.04847|-0.05356|-0.04758|-0.06736|-0.07445|-0.13041|-0.10318|-0.09121|-0.08042|-0.09392|-0.09619|-0.17696|-0.21744|-0.18719|-0.15845|-0.15129|-0.17794|-0.25838|-0.08096|-0.01938|-0.05787|-0.05534|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|216|216|216|||||||||||||||||||||||||
2022-05-21 21:21:59|OP.D.SPX2.3250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|61.95|0|4.64199|2022-04-21|7.39048|10|6.406436|15|-5.544077|14|2022-04-21|8.67073|8.67064|8.70055|8.71056|8.68567|8.71721|8.71492|7.79151|7.41923|7.44678|7.39048|7.45799|7.48291|7.48272|7.65329|7.52852|7.39582|7.43237|7.53559|7.56634|8.39116|8.75791|8.77686|8.78145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23717|0.19936|0.15821|0.21876|0.243|0.23472|0.37368|0.47138|0.40161|0.33133|0.29069|0.39189|0.35111|0.64797|0.91653|0.72794|0.58485|0.57862|0.6667|0.92193|0.33809|0.07077|0.19221|0.19068|-0.25498|-0.27894|-0.20406|-0.16335|-0.14185|-0.30586|-0.30864|-0.44235|-0.36981|-0.32641|-0.28735|-0.36262|-0.44093|-0.76808|-0.89755|-0.62756|-0.5024|-0.6158|-0.72004|-0.87706|-0.31348|-0.06753|-0.19529|-0.17979|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|208|216|216|||||||||||||||||||||||||
2022-05-21 21:22:00|OP.D.SPX2.3000P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|39.14|0|7.53528|2022-04-21|10.03002|10|6.747475|15|-5.758017|14|2022-04-21|10.56975|10.57228|10.58378|10.58077|10.58189|10.58856|10.59729|10.69105|10.09317|10.12392|10.03002|10.10933|10.1231|10.1065|10.349|10.174|10.03212|10.11971|10.30217|10.35536|10.51017|11.54158|10.64388|10.64757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22409|0.18928|0.15083|0.21328|0.22767|0.22073|0.37679|0.48346|0.4259|0.33504|0.28621|0.39326|0.34413|0.60761|0.93925|0.70767|0.54167|0.52293|0.63195|0.87923|0.32541|0.07506|0.17264|0.1861|-0.23259|-0.25458|-0.19264|-0.16405|-0.13558|-0.28951|-0.29093|-0.46054|-0.35676|-0.33254|-0.27794|-0.34483|-0.40288|-0.70997|-0.89649|-0.62032|-0.51308|-0.5888|-0.69242|-0.86666|-0.285|-0.06792|-0.18903|-0.17338|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|199|216|216|||||||||||||||||||||||||
2022-05-21 21:22:00|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:02|OP.D.SPX2.2500C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1415.63|0|0.18045|2022-04-21|0.12072|10|1.082849|18|-1.13387|14|2022-04-21|0.14119|0.14126|0.14116|0.14112|0.14113|0.14101|0.1409|0.12725|0.12142|0.12189|0.12072|0.12137|0.12217|0.12193|0.1246|0.12253|0.12216|0.12235|0.12346|0.12401|0.13576|0.14142|0.14138|0.14137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05371|0.06725|0.04636|0.03684|0.03267|0.06384|0.06516|0.09037|0.0816|0.06632|0.06513|0.07667|0.09284|0.17101|0.15963|0.12685|0.10155|0.12735|0.13897|0.17602|0.06671|0.01324|0.04833|0.04464|-0.05777|-0.04577|-0.03758|-0.0416|-0.03686|-0.05137|-0.05693|-0.10262|-0.07993|-0.07025|-0.06198|-0.07139|-0.07609|-0.13692|-0.17134|-0.14158|-0.12102|-0.11698|-0.13779|-0.1996|-0.0618|-0.0148|-0.04567|-0.04384|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:22:02|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:04|OP.D.SPX2.2500P.IP|850|2022-05-17 20:55:00|2022-05-20 20:10:00|16.3|0|13.99265|2022-04-21|15.10009|10|11.555169|14|-6.054131|14|2022-04-21|15.11448|15.10197|15.13094|15.16158|15.13151|15.20168|15.19316|16.43368|15.2668|15.42972|15.10009|15.3416|15.53763|15.43627|16.12131|15.48621|15.24053|15.40468|15.79484|15.84854|16.08313|16.22811|15.35644|15.36057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21862|0.20762|0.15795|0.21624|0.25183|0.2313|0.36733|0.49384|0.48829|0.34834|0.31368|0.38567|0.35869|0.69967|1.02591|0.69498|0.54905|0.51399|0.64183|0.8527|0.40428|0.09819|0.18132|0.18796|-0.24914|-0.24172|-0.19665|-0.18625|-0.15235|-0.30071|-0.2941|-0.46727|-0.36941|-0.33828|-0.2909|-0.36511|-0.38934|-0.7537|-0.9235|-0.59478|-0.49655|-0.61796|-0.67988|-0.91021|-0.28726|-0.09238|-0.20012|-0.17456|216|215|213|215|216|216|216|259|264|264|264|264|264|264|264|264|264|264|264|264|225|172|215|214|||||||||||||||||||||||||
2022-05-21 21:22:04|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:05|OP.D.SPX2.2000C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|1907.96|0|0.13496|2022-04-21|0.09691|10|1.122696|12|-0.928568|14|2022-04-21|0.11333|0.11337|0.1133|0.11328|0.11329|0.11321|0.11314|0.10211|0.09745|0.09783|0.09691|0.09744|0.09807|0.09787|0.10002|0.09836|0.09801|0.09817|0.09906|0.09947|0.10891|0.11347|0.11344|0.11344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04416|0.05475|0.03773|0.02986|0.02657|0.0518|0.05315|0.07345|0.06597|0.05391|0.05274|0.06222|0.07878|0.13808|0.12918|0.10432|0.08299|0.10401|0.11261|0.14457|0.0539|0.01079|0.03945|0.036|-0.0473|-0.03869|-0.03069|-0.0342|-0.02996|-0.04241|-0.04634|-0.08346|-0.06468|-0.05685|-0.05115|-0.05862|-0.06176|-0.11167|-0.13996|-0.11484|-0.099|-0.09391|-0.11253|-0.15932|-0.05105|-0.01193|-0.0376|-0.03583|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:22:06|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:07|OP.D.SPX2.2000P.IP|834|2022-05-17 21:00:00|2022-05-20 20:10:00|8.63|0|30.42461|2022-04-21|35.34673|4|20.289855|13|-7.61523|10|2022-04-21|35.78427|35.77705|35.59135|35.5581|35.34673|35.9856|36.23909|36.30126|36.30059|36.2944|36.43487|36.50712|36.42378|36.35749|35.95737|35.95231|35.75026|35.92022|36.12663|36.14899|36.64761|36.02573|36.31359|36.17018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3018|0.28397|0.2315|0.31289|0.36094|0.34226|0.48518|0.54748|0.4986|0.39977|0.37404|0.49077|0.4231|0.85623|1.19651|0.76199|0.59871|0.58656|0.73487|0.90733|0.4629|0.19366|0.25953|0.25667|-0.35464|-0.3243|-0.27592|-0.26724|-0.22692|-0.37797|-0.35837|-0.52328|-0.41961|-0.44091|-0.41309|-0.42802|-0.48198|-0.74694|-1.01322|-0.71159|-0.62998|-0.70276|-0.75615|-0.97698|-0.46167|-0.20222|-0.26355|-0.26501|206|208|196|191|183|210|214|258|260|261|264|261|263|264|264|264|264|264|264|264|197|124|198|191|||||||||||||||||||||||||
2022-05-21 21:22:08|OP.D.SPX3.3750C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|392.62|0|0.617|2022-04-21|0.27622|10|2.056849|18|-2.116087|14|2022-04-21|0.3233|0.32363|0.32319|0.323|0.32304|0.32249|0.322|0.29169|0.27794|0.27914|0.27622|0.27751|0.27959|0.27901|0.28496|0.2803|0.28019|0.28053|0.28324|0.28487|0.31175|0.3245|0.32434|0.32433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10183|0.12865|0.08966|0.07145|0.06625|0.12121|0.12541|0.17463|0.15535|0.12769|0.12556|0.14592|0.17259|0.32403|0.30412|0.24032|0.19855|0.24555|0.26264|0.33897|0.13445|0.02544|0.09188|0.08481|-0.10752|-0.0882|-0.06983|-0.07683|-0.07562|-0.09717|-0.11027|-0.18612|-0.15443|-0.13574|-0.11555|-0.13944|-0.14416|-0.26374|-0.3259|-0.26593|-0.2374|-0.22601|-0.25567|-0.3685|-0.11865|-0.02746|-0.08481|-0.0827|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2022-05-21 21:22:09|OP.D.SPX3.3500C.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|569.9|0|0.43292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:10|OP.D.SPX3.3750P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|232.49|0|1.22201|2022-04-21|2.00103|10|3.552247|14|-4.538724|12|2022-04-21|2.34333|2.3417|2.34729|2.34752|2.34967|2.35626|2.36006|2.10444|2.00971|2.01889|2.00103|2.01617|2.02808|2.02032|2.06617|2.02974|2.00148|2.01227|2.03523|2.04077|2.24909|2.34984|2.35081|2.35149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17805|0.14634|0.11672|0.15706|0.13939|0.1653|0.23198|0.35383|0.28529|0.25635|0.20149|0.23289|0.27056|0.48463|0.6065|0.53514|0.40505|0.37974|0.48281|0.64902|0.23008|0.04879|0.14603|0.13854|-0.16832|-0.20646|-0.14578|-0.10931|-0.14082|-0.21053|-0.22238|-0.29663|-0.2773|-0.2215|-0.20441|-0.25148|-0.33628|-0.52438|-0.60874|-0.42422|-0.3384|-0.43112|-0.51523|-0.62731|-0.21473|-0.04432|-0.14591|-0.13473|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|214|216|216|||||||||||||||||||||||||
2022-05-21 21:22:11|OP.D.SPX3.3500P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|159.77|0|1.78198|2022-04-21|2.78295|10|3.480217|14|-4.749666|12|2022-04-21|3.26467|3.26251|3.27042|3.27061|3.27392|3.28323|3.29079|2.92939|2.79486|2.8072|2.78295|2.8032|2.81809|2.80772|2.87304|2.82181|2.78308|2.79893|2.83157|2.83955|3.13822|3.27233|3.27806|3.27912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17736|0.1469|0.11588|0.15801|0.14054|0.16605|0.23733|0.36584|0.29119|0.2565|0.21011|0.2396|0.27453|0.48472|0.63783|0.54195|0.40917|0.38384|0.49216|0.66732|0.2316|0.04948|0.14625|0.1379|-0.16622|-0.20773|-0.14546|-0.1147|-0.15151|-0.21939|-0.22604|-0.31554|-0.27588|-0.22911|-0.20424|-0.25378|-0.3389|-0.55083|-0.63435|-0.43927|-0.3493|-0.43176|-0.52751|-0.65526|-0.2166|-0.04361|-0.14626|-0.13203|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|212|216|216|||||||||||||||||||||||||
2022-05-21 21:22:11|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:12|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:13|OP.D.SPX3.3250P.IP|856|2022-05-17 20:55:00|2022-05-20 20:10:00|107.49|0|2.6322|2022-04-21|3.94621|16|4.640152|14|-4.964436|12|2022-04-21|4.65041|4.64773|4.65901|4.65919|4.66424|4.67778|4.69365|4.16857|3.97376|3.99079|3.95732|3.98531|4.00277|3.98856|4.0798|4.00142|3.94621|3.97264|4.02151|4.03382|4.47141|4.67311|4.67373|4.67542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17811|0.14897|0.11613|0.16385|0.14465|0.16962|0.2464|0.37486|0.30659|0.26389|0.21961|0.2481|0.28516|0.49907|0.70553|0.55983|0.41689|0.38763|0.49781|0.68181|0.23653|0.04923|0.14832|0.13859|-0.17408|-0.20938|-0.14904|-0.11294|-0.15956|-0.23682|-0.22744|-0.32163|-0.28472|-0.23672|-0.20854|-0.26601|-0.33327|-0.564|-0.67361|-0.44812|-0.36814|-0.44916|-0.53938|-0.67958|-0.24915|-0.04972|-0.15137|-0.13637|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2022-05-21 21:22:14|OP.D.SPX3.3000P.IP|855|2022-05-17 20:55:00|2022-05-20 20:10:00|73.62|0|3.81379|2022-04-21|5.72685|16|5.393311|15|-6.345915|12|2022-04-21|6.73531|6.7315|6.74856|6.74866|6.75705|6.77681|6.80038|6.04384|5.7602|5.78359|5.73529|5.77608|5.79346|5.77446|5.9137|5.81232|5.72685|5.7726|5.84904|5.87233|6.47688|6.78419|6.77472|6.7774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18289|0.14926|0.12101|0.16883|0.15458|0.17174|0.25813|0.38808|0.32682|0.28012|0.23871|0.26019|0.29457|0.51801|0.7104|0.57939|0.41891|0.40078|0.50634|0.71974|0.29378|0.05699|0.14765|0.13948|-0.17296|-0.20964|-0.14977|-0.11957|-0.17224|-0.24626|-0.23964|-0.34887|-0.29698|-0.24925|-0.21208|-0.27439|-0.33149|-0.59706|-0.70289|-0.46089|-0.39496|-0.47449|-0.55092|-0.69525|-0.20853|-0.04977|-0.15505|-0.1438|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|225|206|216|216|||||||||||||||||||||||||
2022-05-21 21:22:15|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:16|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:17|OP.D.SPX3.2750P.IP|855|2022-05-17 20:55:00|2022-05-20 20:10:00|52.38|0|5.51482|2022-04-21|8.34121|10|5.729009|19|-11.534501|14|2022-04-21|9.68783|9.68045|9.69731|9.69403|9.70902|9.74612|9.78549|8.8258|8.39895|8.42078|8.34121|8.39248|8.40302|8.38353|8.61356|8.50096|8.37863|8.45977|8.57863|8.60311|9.38188|9.75041|9.75469|9.75898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18214|0.15555|0.12373|0.18218|0.16082|0.17438|0.29916|0.4259|0.38038|0.30147|0.26245|0.28706|0.30579|0.53323|0.77698|0.61145|0.42222|0.42858|0.5262|0.75621|0.30754|0.06044|0.14626|0.1434|-0.1765|-0.20878|-0.15288|-0.11803|-0.19096|-0.24442|-0.23298|-0.37269|-0.29498|-0.27303|-0.21667|-0.28656|-0.34196|-0.63132|-0.84086|-0.50077|-0.42951|-0.49303|-0.57584|-0.7267|-0.22818|-0.05749|-0.15462|-0.14347|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|226|199|216|216|||||||||||||||||||||||||
2022-05-21 21:22:18|OP.D.SPX3.2500P.IP|852|2022-05-17 20:55:00|2022-05-20 20:10:00|36.33|0|8.11821|2022-04-21|10.4017|10|7.37489|19|-8.932661|14|2022-04-21|10.70217|10.70552|11.12834|10.71116|10.71354|10.70851|10.70961|11.2204|10.50189|10.54977|10.4017|10.48282|10.52529|10.51644|10.92221|10.65044|10.49807|10.57352|10.75796|10.85469|10.68619|11.70068|10.70761|10.7051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17284|0.1499|0.11849|0.17113|0.13406|0.16286|0.29054|0.41867|0.42944|0.30583|0.24869|0.29653|0.3093|0.48945|0.73224|0.58865|0.39395|0.42737|0.49288|0.71876|0.26857|0.0635|0.13551|0.13467|-0.16291|-0.20269|-0.14229|-0.11099|-0.19097|-0.23794|-0.22778|-0.39768|-0.29118|-0.25734|-0.20276|-0.26686|-0.32756|-0.62411|-0.79791|-0.47807|-0.43048|-0.47946|-0.55547|-0.72998|-0.22935|-0.07049|-0.15373|-0.13627|216|215|216|216|215|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|223|181|216|216|||||||||||||||||||||||||
2022-05-21 21:22:18|SI.D.SHYUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|8323|47854.2|0.00648|2022-04-21|0.01202|13|0.048054|16|-0.048135|18|2022-04-21||||||||||||||0.01202|0.69221|0.01202|0.01202|0.01202|0.01202|0.01202||||||||||||||||||99526|65140|71723|67075|53423|69578|152044||||||||||||||||||0.01485|0.01488|0.01282|0.01717|0.01297|0.01717|0.01204||||||||||||||||||-0.01352|-0.01318|-0.01684|-0.01373|-0.01714|-0.01444|-0.01602|||||85|147|123|97|95|96|89|||||||||||||||||||||||||
2022-05-21 21:22:19|SI.D.IEFUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|10383|58190.8|0.00955|2022-04-21|0.00947|18|0.172529|16|-0.27202|13|2022-04-21||||||||||||||0.00957|0.0095|0.0095|0.0095|0.00954|0.00947|0.00968||||||||||||||||||116998|96480|86475|76579|69239|97638|141388||||||||||||||||||0.04795|0.04257|0.03973|0.02979|0.03607|0.02815|0.02603||||||||||||||||||-0.04969|-0.04898|-0.03737|-0.02953|-0.03267|-0.03134|-0.02867|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2022-05-21 21:22:20|SI.D.TLTUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|11851|210732.7|0.00885|2022-04-21|0.00788|14|0.378437|19|-0.407897|13|2022-04-21||||||||||||||0.00797|0.00788|0.00795|0.00794|0.00794|0.00788|0.00886||||||||||||||||||331519|251461|180354|165050|160238|212803|348829||||||||||||||||||0.08841|0.08981|0.08484|0.06632|0.07414|0.0654|0.07379||||||||||||||||||-0.11995|-0.09999|-0.07636|-0.07101|-0.06916|-0.06629|-0.06662|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-21 21:22:20|SI.D.EMBUS.CASH.IP|234|2022-05-18 13:30:00|2022-05-20 19:55:00|8961|52913.8|0.01148|2022-04-21|0.01046|15|0.280636|18|-0.280228|18|2022-04-21||||||||||||||0.01299|0.01062|0.01046|0.01062|0.01061|0.01061|0.01209||||||||||||||||||99427|76304|52856|48231|43865|53653|86487||||||||||||||||||0.07879|0.04319|0.03941|0.03134|0.03918|0.04008|0.03519||||||||||||||||||-0.04782|-0.04293|-0.03886|-0.03203|-0.03329|-0.03568|-0.03715|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-21 21:22:21|KA.D.LQDE.CASH.IP|301|2022-05-18 07:00:00|2022-05-20 15:25:00|10687|702.9|6.08652|2022-04-21|2.8981|15|1.141997|7|-0.353261|7|2022-04-21||||||||7.00264|18.88482|10.09531|15.71218|13.08481|7.68087|5.18173|2.90978|2.8981|29.24742|||||||||||||||451|584|710|358|463|570|1130|707|1221|226|||||||||||||||0.06762|0.03561|0.0266|0.02273|0.02986|0.04381|0.06708|0.04585|0.04047|0.0338|||||||||||||||-0.04682|-0.02773|-0.02912|-0.03264|-0.03554|-0.04263|-0.05714|-0.05602|-0.04301|-0.03613||||||||175|197|160|160|177|211|236|248|143|24|||||||||||||||||||||||||
2022-05-21 21:22:22|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-04-21|2.13895|12|15.131906|18|-21.463415|20|2022-04-21|||||||||||||2.13895|7.51117|7.95226|8.34185|8.81017|8.70281|8.82322|8.92484|8.96665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.98609|2.70319|2.46372|1.76999|1.54498|1.76994|2.09328|2.27016|1.90705||||||||||||||||-1.17419|-3.61359|-2.72532|-2.24146|-1.72278|-1.72991|-2.02256|-2.40557|-1.81726||||5|97|216|216|216|216|216|216|54|||||||||||||0||||||||0||||
2022-05-21 21:22:22|OP.D.NAS3.15500P.IP|240|2022-05-18 13:35:00|2022-05-20 20:10:00|3678.6|0|0.30432|2022-04-21|0.85972|16|7.988036|20|-6.366447|18|2022-04-21|||||||||||||1.22079|0.92491|0.90648|0.88115|0.85972|0.86827|0.87766|0.88063|0.8707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.88618|1.55937|1.22611|0.93222|0.69635|0.65952|0.78515|0.99773|0.69721||||||||||||||||-0.75179|-1.19345|-1.03587|-0.69636|-0.60464|-0.73762|-0.84516|-0.9539|-0.68388||||5|97|216|216|216|216|216|216|54|||||||||||||0|||0|||0|0|0||||
2022-05-21 21:22:23|OP.D.NAS3.14000C.IP|167|2022-05-18 13:35:00|2022-05-20 14:05:00||0|121.3325|2022-04-21|0.67659|12|7.340691|18|-10.09772|20|2022-04-21|||||||||||||0.67659|1.13064|1.17999|1.18|1.20581|1.1991|1.2322|1.26317|1.24712||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55076|1.33831|1.15452|0.81206|0.68504|0.86777|0.94923|1.05345|0.92416||||||||||||||||-0.63873|-1.80505|-1.32109|-1.00781|-0.80605|-0.75864|-0.936|-1.17265|-0.80731||||5|97|216|216|216|216|216|216|54|||||||||||||0||||0||0|0|0||||
2022-05-21 21:22:24|OP.D.NAS3.14000P.IP|240|2022-05-18 13:35:00|2022-05-20 20:10:00|2180|0|0.52425|2022-04-21|2.18094|16|11.297494|20|-7.596154|18|2022-04-21|||||||||||||3.03389|2.34342|2.30857|2.24625|2.18094|2.20911|2.23461|2.24046|2.21304||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.1112|1.98997|1.51632|1.18034|0.91929|0.88463|1.05169|1.33343|0.87806||||||||||||||||-0.82289|-1.49208|-1.3429|-0.95671|-0.77594|-0.99361|-1.06922|-1.20827|-0.90277||||5|97|216|216|216|216|216|216|54|||||||||||||0|0|0||||0||0||||
2022-05-21 21:22:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:22:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-21|0.03826|10|0.528785|11|-0.406657|6|2022-04-21|||||||0.04085|0.0394|0.03856|0.03841|0.03826|0.0385|0.03911|0.03881|0.0385|0.03852|0.04045|0.03959|||||||||||||292|703|858|803|644|622|767|897|871|691|227|149|||||||||||||0.04255|0.05454|0.05374|0.04386|0.03961|0.04009|0.04889|0.05689|0.04856|0.03694|0.02726|0.02201|||||||||||||-0.04974|-0.06087|-0.05195|-0.04669|-0.0406|-0.04109|-0.04689|-0.05758|-0.05297|-0.04496|-0.02581|-0.02852|||||||204|252|252|252|252|252|252|252|252|252|252|48|||||||||||||||||||||||||