2022-05-17 20:49:01|IX.D.SPTRD.IFE.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|4092.82|5882.9|0.01404|2022-04-17|0.00888|15|0.619279|12|-0.539427|14|2022-04-17|0.01333|0.01334|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01333|0.01111|0.00889|0.00888|0.00889|0.00889|0.00889|0.00888|0.01501|0.03326|0.01332|0.01333|773|697|522|393|336|600|711|1370|1336|1197|1104|1822|2936|14064|16015|11344|8586|8094|10018|21483|5283|0|503|453|0.02512|0.02735|0.02037|0.01667|0.01515|0.03096|0.03113|0.04466|0.03983|0.0293|0.03081|0.03538|0.04423|0.07655|0.07304|0.06044|0.04974|0.05406|0.06561|0.08047|0.02567|0.00563|0.02275|0.01684|-0.02865|-0.0218|-0.01884|-0.01942|-0.01844|-0.02428|-0.02737|-0.04688|-0.04091|-0.0323|-0.02928|-0.03413|-0.03777|-0.06373|-0.07871|-0.06497|-0.05932|-0.05395|-0.06036|-0.08597|-0.02344|-0.00665|-0.02381|-0.02344|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|180|240|240|||||||||||||||||||||||||
2022-05-17 20:49:03|IX.D.RUSSELL.IFM.IP|561|2022-05-15 22:00:00|2022-05-17 20:45:00|1840.1|633.5|0.0173|2022-04-17|0.01459|9|1.015591|13|-0.694345|14|2022-04-17|0.01461|0.01462|0.01462|0.01461|0.01461|0.01461|0.0146|0.0146|0.0146|0.01459|0.0146|0.01459|0.0146|0.01459|0.0146|0.0146|0.01462|0.01462|0.01461|0.01462|0.01665|0.03894|0.01462|0.01463|68|55|42|28|25|51|64|144|159|125|120|193|310|2369|2321|1473|1061|994|1262|3058|749|0|67|44|0.03235|0.03313|0.02366|0.02126|0.01715|0.03799|0.03952|0.05607|0.04612|0.04066|0.03745|0.03977|0.04776|0.12623|0.12113|0.07991|0.07161|0.07693|0.08035|0.10422|0.0389|0.01036|0.03023|0.02117|-0.03324|-0.02925|-0.02541|-0.02471|-0.02116|-0.02764|-0.03155|-0.05322|-0.04781|-0.03602|-0.03818|-0.03867|-0.04261|-0.10829|-0.13496|-0.09144|-0.08118|-0.07657|-0.0835|-0.09402|-0.03274|-0.0107|-0.03153|-0.02882|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|174|240|240|||||||||||||||||||||||||
2022-05-17 20:49:04|IX.D.DOW.IFE.IP|563|2022-05-13 21:00:00|2022-05-17 20:45:00|32677.2|588.3|0.01201|2022-04-17|0.00692|14|0.484493|13|-0.486072|14|2022-04-17|0.01384|0.01385|0.01384|0.01385|0.01385|0.01384|0.01038|0.01038|0.01038|0.01037|0.01037|0.01037|0.01038|0.00865|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.01503|0.02825|0.01383|0.01384|132|117|89|68|64|116|153|300|339|263|241|337|461|1958|1743|1152|855|792|939|1533|336|0|100|92|0.02104|0.02313|0.0161|0.01432|0.0125|0.02546|0.02905|0.04015|0.03517|0.02743|0.0272|0.02863|0.03462|0.0758|0.0641|0.05061|0.04317|0.04721|0.05053|0.06763|0.02452|0.00546|0.0193|0.01472|-0.0241|-0.02029|-0.01675|-0.01648|-0.01486|-0.01991|-0.02368|-0.04144|-0.03666|-0.02886|-0.02568|-0.02944|-0.03125|-0.06748|-0.07138|-0.05281|-0.04748|-0.04041|-0.04854|-0.07654|-0.02214|-0.00637|-0.01932|-0.02058|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|180|240|240|||||||||||||||||0||||||||
2022-05-17 20:49:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-17|0.00888|15|0.619279|12|-0.539427|14|2022-04-17|0.01333|0.01334|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01333|0.01111|0.00889|0.00888|0.00889|0.00889|0.00889|0.00888|0.01501|0.03326|0.01332|0.01333|773|697|522|393|336|600|711|1370|1336|1197|1104|1822|2936|14064|16015|11344|8586|8094|10018|21483|5283|0|503|453|0.02512|0.02735|0.02037|0.01667|0.01515|0.03096|0.03113|0.04466|0.03983|0.0293|0.03081|0.03538|0.04423|0.07655|0.07304|0.06044|0.04974|0.05406|0.06561|0.08047|0.02567|0.00563|0.02275|0.01684|-0.02865|-0.0218|-0.01884|-0.01942|-0.01844|-0.02428|-0.02737|-0.04688|-0.04091|-0.0323|-0.02928|-0.03413|-0.03777|-0.06373|-0.07871|-0.06497|-0.05932|-0.05395|-0.06036|-0.08597|-0.02344|-0.00665|-0.02381|-0.02344|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|180|240|240|||||||||||||||||||||||||
2022-05-17 20:49:05|IX.D.FANG.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|5157.2|0|0.06821|2022-04-17|0.02765|15|1.059719|12|-0.916435|13|2022-04-17|0.07687|0.0769|0.07688|0.07686|0.07687|0.07685|0.07677|0.07678|0.04605|0.04603|0.04602|0.04603|0.04606|0.03687|0.02767|0.02765|0.02769|0.02768|0.02768|0.02768|0.04615|0.04611|0.05401|0.05594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03377|0.03929|0.02818|0.02374|0.01991|0.04309|0.04722|0.05897|0.07258|0.04623|0.04537|0.0527|0.06512|0.16982|0.18103|0.11732|0.10594|0.11424|0.12109|0.13126|0.02492|0.00995|0.02085|0.01823|-0.03963|-0.02955|-0.02615|-0.02405|-0.02297|-0.03558|-0.04066|-0.06845|-0.08429|-0.04368|-0.04803|-0.05572|-0.06163|-0.19276|-0.19574|-0.1466|-0.11375|-0.10715|-0.11402|-0.13501|-0.02245|-0.01097|-0.02326|-0.03087|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|181|240|240||||||||||||||0||0||0|||||||
2022-05-17 20:49:07|IX.D.NASDAQ.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|12566|2259.1|0.01451|2022-04-17|0.00686|14|1.114166|12|-0.785188|18|2022-04-17|0.01372|0.01372|0.01372|0.01372|0.01372|0.01371|0.0137|0.0137|0.01371|0.0137|0.01371|0.01371|0.01371|0.01029|0.00686|0.00686|0.00687|0.00686|0.00686|0.00686|0.01543|0.03419|0.01372|0.01372|387|362|288|211|203|334|387|737|741|613|599|850|1398|6803|7739|5400|4114|3750|4235|6145|1203|0|291|255|0.03236|0.03378|0.02602|0.021|0.01962|0.03951|0.03968|0.0548|0.05001|0.03945|0.03946|0.04786|0.06333|0.11658|0.1263|0.08937|0.07152|0.08352|0.09189|0.11126|0.03033|0.00779|0.02631|0.01929|-0.03811|-0.02818|-0.02507|-0.02236|-0.02077|-0.02979|-0.03408|-0.06114|-0.05281|-0.04088|-0.04339|-0.04812|-0.05343|-0.11355|-0.12323|-0.1004|-0.09076|-0.0714|-0.09099|-0.10879|-0.02669|-0.00693|-0.03031|-0.03245|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240|0|||||||||0||||||||0||0|||||
2022-05-17 20:49:07|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-17|0.01459|9|1.015591|13|-0.694345|14|2022-04-17|0.01461|0.01462|0.01462|0.01461|0.01461|0.01461|0.0146|0.0146|0.0146|0.01459|0.0146|0.01459|0.0146|0.01459|0.0146|0.0146|0.01462|0.01462|0.01461|0.01462|0.01665|0.03894|0.01462|0.01463|68|55|42|28|25|51|64|144|159|125|120|193|310|2369|2321|1473|1061|994|1262|3058|749|0|67|44|0.03235|0.03313|0.02366|0.02126|0.01715|0.03799|0.03952|0.05607|0.04612|0.04066|0.03745|0.03977|0.04776|0.12623|0.12113|0.07991|0.07161|0.07693|0.08035|0.10422|0.0389|0.01036|0.03023|0.02117|-0.03324|-0.02925|-0.02541|-0.02471|-0.02116|-0.02764|-0.03155|-0.05322|-0.04781|-0.03602|-0.03818|-0.03867|-0.04261|-0.10829|-0.13496|-0.09144|-0.08118|-0.07657|-0.0835|-0.09402|-0.03274|-0.0107|-0.03153|-0.02882|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|174|240|240|||||||||||||||||||||||||
2022-05-17 20:49:08|IX.D.ASX.IFD.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|7185.2|139.5|0.03629|2022-04-17|0.01343|0|0.35793|5|-0.337561|4|2022-04-17|0.01343|0.01343|0.01343|0.01343|0.01344|0.0283|0.04155|0.04131|0.0403|0.04028|0.04028|0.04027|0.04028|0.04027|0.04029|0.04093|0.04094|0.04093|0.04091|0.04091|0.04844|0.05368|0.05142|0.03145|303|235|191|195|278|517|218|69|59|42|32|41|50|91|118|74|36|28|35|82|6|0|35|166|0.04888|0.04111|0.0309|0.03134|0.02532|0.03456|0.03271|0.04314|0.03646|0.02639|0.02581|0.02793|0.0308|0.04199|0.05109|0.03859|0.03354|0.03701|0.03853|0.04712|0.0194|0.00668|0.0277|0.03997|-0.048|-0.04047|-0.03398|-0.03484|-0.03064|-0.0365|-0.02907|-0.03673|-0.03224|-0.02571|-0.02669|-0.02598|-0.02819|-0.03874|-0.0521|-0.04172|-0.03434|-0.03028|-0.04033|-0.04471|-0.02008|-0.00794|-0.02715|-0.04337|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|240|240|240|240|240|236|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:08|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-17|0.00692|14|0.484493|13|-0.486072|14|2022-04-17|0.01384|0.01385|0.01384|0.01385|0.01385|0.01384|0.01038|0.01038|0.01038|0.01037|0.01037|0.01037|0.01038|0.00865|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.01503|0.02825|0.01383|0.01384|132|117|89|68|64|116|153|300|339|263|241|337|461|1958|1743|1152|855|792|939|1533|336|0|100|92|0.02104|0.02313|0.0161|0.01432|0.0125|0.02546|0.02905|0.04015|0.03517|0.02743|0.0272|0.02863|0.03462|0.0758|0.0641|0.05061|0.04317|0.04721|0.05053|0.06763|0.02452|0.00546|0.0193|0.01472|-0.0241|-0.02029|-0.01675|-0.01648|-0.01486|-0.01991|-0.02368|-0.04144|-0.03666|-0.02886|-0.02568|-0.02944|-0.03125|-0.06748|-0.07138|-0.05281|-0.04748|-0.04041|-0.04854|-0.07654|-0.02214|-0.00637|-0.01932|-0.02058|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|180|240|240|||||||||||||||||0||||||||
2022-05-17 20:49:08|TM.D.BOVESPA.IFM.IP|214|2022-05-16 12:00:00|2022-05-17 20:45:00|107955|1396.9|0.1034|2022-04-15|0.09432|12|1.343212|17|-0.552841|18|2022-04-15|||||||||||||0.09432|0.09672|0.09515|0.09492|0.09441|0.09447|0.09438|0.0946|0.53244|0.16481|||||||||||||||1309|1997|1796|1301|930|1039|1356|1548|884|251|||||||||||||||0.09444|0.10942|0.07703|0.06704|0.04676|0.06901|0.0726|0.07047|0.04958||||||||||||||||-0.08018|-0.10405|-0.07791|-0.06777|-0.05072|-0.05728|-0.05922|-0.0706|-0.04549||||228|240|240|240|240|240|240|240|233|16|||||||||||||||||||||||||
2022-05-17 20:49:09|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-17|0.02765|15|1.059719|12|-0.916435|13|2022-04-17|0.07687|0.0769|0.07688|0.07686|0.07687|0.07685|0.07677|0.07678|0.04605|0.04603|0.04602|0.04603|0.04606|0.03687|0.02767|0.02765|0.02769|0.02768|0.02768|0.02768|0.04615|0.04611|0.05401|0.05594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03377|0.03929|0.02818|0.02374|0.01991|0.04309|0.04722|0.05897|0.07258|0.04623|0.04537|0.0527|0.06512|0.16982|0.18103|0.11732|0.10594|0.11424|0.12109|0.13126|0.02492|0.00995|0.02085|0.01823|-0.03963|-0.02955|-0.02615|-0.02405|-0.02297|-0.03558|-0.04066|-0.06845|-0.08429|-0.04368|-0.04803|-0.05572|-0.06163|-0.19276|-0.19574|-0.1466|-0.11375|-0.10715|-0.11402|-0.13501|-0.02245|-0.01097|-0.02326|-0.03087|240|240|240|240|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|181|240|240||||||||||||||0||0||0|||||||
2022-05-17 20:49:10|IX.D.CAC.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|6461.5|654.2|0.03379|2022-04-17|0.01511|9|0.890289|7|-0.509707|10|2022-04-17|0.04659|0.04544|0.04545|0.04544|0.04548|0.04543|0.03481|0.01967|0.01512|0.01511|0.01512|0.01512|0.01513|0.01514|0.01514|0.02044|0.02803|0.0303|0.03029|0.03029|0.05147|0.06039|0.06056|0.05207|0|0|0|0|0|0|121|645|729|554|451|415|473|768|948|935|383|89|73|118|8|0|0|0|0.05036|0.04317|0.03171|0.0276|0.02589|0.04651|0.06577|0.11576|0.08689|0.07141|0.06368|0.05709|0.05791|0.07206|0.09074|0.06964|0.05755|0.05627|0.05516|0.06468|0.03483|0.00883|0.03188|0.02429|-0.05454|-0.0392|-0.03208|-0.02929|-0.02686|-0.03627|-0.0653|-0.10406|-0.08825|-0.06636|-0.06944|-0.06495|-0.06437|-0.08273|-0.0954|-0.08733|-0.05483|-0.04447|-0.05333|-0.06411|-0.03244|-0.01188|-0.0367|-0.03342|240|240|236|234|227|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|180|240|240|||||||||||||||||||||||||
2022-05-17 20:49:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-17|0.00686|14|1.114166|12|-0.785188|18|2022-04-17|0.01372|0.01372|0.01372|0.01372|0.01372|0.01371|0.0137|0.0137|0.01371|0.0137|0.01371|0.01371|0.01371|0.01029|0.00686|0.00686|0.00687|0.00686|0.00686|0.00686|0.01543|0.03419|0.01372|0.01372|387|362|288|211|203|334|387|737|741|613|599|850|1398|6803|7739|5400|4114|3750|4235|6145|1203|0|291|255|0.03236|0.03378|0.02602|0.021|0.01962|0.03951|0.03968|0.0548|0.05001|0.03945|0.03946|0.04786|0.06333|0.11658|0.1263|0.08937|0.07152|0.08352|0.09189|0.11126|0.03033|0.00779|0.02631|0.01929|-0.03811|-0.02818|-0.02507|-0.02236|-0.02077|-0.02979|-0.03408|-0.06114|-0.05281|-0.04088|-0.04339|-0.04812|-0.05343|-0.11355|-0.12323|-0.1004|-0.09076|-0.0714|-0.09099|-0.10879|-0.02669|-0.00693|-0.03031|-0.03245|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240|0|||||||||0||||||||0||0|||||
2022-05-17 20:49:11|IX.D.XINHUA.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|13302.5|880.1|0.09778|2022-04-17|0.07268|6|0.75074|1|-0.977034|1|2022-04-17|0.175|0.07292|0.07285|0.07287|0.07289|0.07274|0.07268|0.07975|0.12872|0.08378|0.08361|0.08287|0.87928|0.08318|0.47934|0.87572|0.88898|0.88901|0.08111|0.07482|0.07268|0.15074|0.17465|0.17471|0|5137|3486|1767|393|3788|3544|1008|549|281|172|195|207|520|450|344|259|176|192|225|70|3|0|0|0.03754|0.1699|0.1326|0.06718|0.02288|0.14628|0.08926|0.05138|0.06265|0.04235|0.03805|0.0386|0.03849|0.06296|0.05618|0.04434|0.03638|0.03454|0.03783|0.03996|0.02172|0.00647|0.01867|0.01469|-0.04559|-0.181|-0.10887|-0.08706|-0.02138|-0.10737|-0.1029|-0.0561|-0.05375|-0.04365|-0.03792|-0.03862|-0.03096|-0.05793|-0.05399|-0.04178|-0.0357|-0.03112|-0.03476|-0.03743|-0.01714|-0.00898|-0.02107|-0.02271|240|252|252|252|252|252|252|252|246|252|252|252|251|252|252|252|248|248|247|251|252|177|240|240|||||||||||||||||||||||||
2022-05-17 20:49:12|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-17|0.01343|0|0.35793|5|-0.337561|4|2022-04-17|0.01343|0.01343|0.01343|0.01343|0.01344|0.0283|0.04155|0.04131|0.0403|0.04028|0.04028|0.04027|0.04028|0.04027|0.04029|0.04093|0.04094|0.04093|0.04091|0.04091|0.04844|0.05368|0.05142|0.03145|303|235|191|195|278|517|218|69|59|42|32|41|50|91|118|74|36|28|35|82|6|0|35|166|0.04888|0.04111|0.0309|0.03134|0.02532|0.03456|0.03271|0.04314|0.03646|0.02639|0.02581|0.02793|0.0308|0.04199|0.05109|0.03859|0.03354|0.03701|0.03853|0.04712|0.0194|0.00668|0.0277|0.03997|-0.048|-0.04047|-0.03398|-0.03484|-0.03064|-0.0365|-0.02907|-0.03673|-0.03224|-0.02571|-0.02669|-0.02598|-0.02819|-0.03874|-0.0521|-0.04172|-0.03434|-0.03028|-0.04033|-0.04471|-0.02008|-0.00794|-0.02715|-0.04337|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|240|240|240|240|240|236|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:12|IX.D.HSCHIN.IFU.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|7076.8|438.4|0.16705|2022-04-17|0.0914|12|1.834545|9|-0.877371|1|2022-04-17|0.31322|0.14708|0.09159|0.09181|0.31439|0.09163|0.09146|0.09434|0.2026|0.15592|0.09741|0.09437|0.0914|0.09143|0.0915|0.09148|0.09742|0.10333|0.12083|0.31306|0.31307|0.31282|0.31311|0.31312|0|1851|1418|1036|0|1438|1163|1372|1469|232|128|135|136|485|400|308|225|128|135|0|0|0|0|0|0.03104|0.18518|0.17464|0.11215|0.02265|0.17436|0.13544|0.11942|0.07663|0.09964|0.05795|0.06179|0.05883|0.15033|0.12279|0.09039|0.08557|0.07415|0.0778|0.06573|0.02159|0.00592|0.02045|0.0186|-0.03924|-0.18763|-0.16099|-0.13415|-0.02665|-0.14654|-0.1251|-0.11945|-0.08188|-0.05902|-0.05222|-0.05447|-0.05234|-0.14272|-0.12416|-0.08176|-0.07065|-0.0651|-0.07971|-0.07172|-0.01961|-0.0058|-0.02154|-0.02012|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|176|240|240|||||||||||||||||||||||||
2022-05-17 20:49:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-15|0.09432|12|1.343212|17|-0.552841|18|2022-04-15|||||||||||||0.09432|0.09672|0.09515|0.09492|0.09441|0.09447|0.09438|0.0946|0.53244|0.16481|||||||||||||||1309|1997|1796|1301|930|1039|1356|1548|884|251|||||||||||||||0.09444|0.10942|0.07703|0.06704|0.04676|0.06901|0.0726|0.07047|0.04958||||||||||||||||-0.08018|-0.10405|-0.07791|-0.06777|-0.05072|-0.05728|-0.05922|-0.0706|-0.04549||||228|240|240|240|240|240|240|240|233|16|||||||||||||||||||||||||
2022-05-17 20:49:13|IX.D.DEN25.IFM.IP|185|2022-05-16 07:00:00|2022-05-17 14:50:00|1634.1|7.9|0.06149|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-04-13||||||||0.05587|0.0559|0.05591|0.05598|0.05604|0.05616|0.05614|0.05615|||||||||||||||||8|3|5|1|2|2|2|8|||||||||||||||||0.15527|0.07859|0.06589|0.05613|0.06008|0.07188|0.08544|0.09352|||||||||||||||||-0.16945|-0.08397|-0.07764|-0.05614|-0.06947|-0.06036|-0.06927|-0.0886||||||||||114|130|128|134|127|138|146|140|||||||||||||||||||||||||
2022-05-17 20:49:14|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-17|0.01511|9|0.890289|7|-0.509707|10|2022-04-17|0.04659|0.04544|0.04545|0.04544|0.04548|0.04543|0.03481|0.01967|0.01512|0.01511|0.01512|0.01512|0.01513|0.01514|0.01514|0.02044|0.02803|0.0303|0.03029|0.03029|0.05147|0.06039|0.06056|0.05207|0|0|0|0|0|0|121|645|729|554|451|415|473|768|948|935|383|89|73|118|8|0|0|0|0.05036|0.04317|0.03171|0.0276|0.02589|0.04651|0.06577|0.11576|0.08689|0.07141|0.06368|0.05709|0.05791|0.07206|0.09074|0.06964|0.05755|0.05627|0.05516|0.06468|0.03483|0.00883|0.03188|0.02429|-0.05454|-0.0392|-0.03208|-0.02929|-0.02686|-0.03627|-0.0653|-0.10406|-0.08825|-0.06636|-0.06944|-0.06495|-0.06437|-0.08273|-0.0954|-0.08733|-0.05483|-0.04447|-0.05333|-0.06411|-0.03244|-0.01188|-0.0367|-0.03342|240|240|236|234|227|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|180|240|240|||||||||||||||||||||||||
2022-05-17 20:49:14|IX.D.EMGMKT.IFE.IP|540|2022-05-15 22:05:00|2022-05-17 20:45:00|1033.9|359.9|0.08825|2022-04-17|0.04417|15|0.71009|9|-0.552486|22|2022-04-17|0.08843|0.08852|0.08849|0.08856|0.08852|0.08849|0.08839|0.0884|0.0884|0.08836|0.08835|0.08832|0.08832|0.06625|0.04418|0.04417|0.04419|0.04418|0.04417|0.04418|0.08997|0.08887|0.17111|0.16762|28|66|40|31|19|49|82|222|242|187|149|170|241|1717|1540|1089|770|562|628|1576|150|10|0|1|0.05604|0.0869|0.0638|0.05155|0.02776|0.08057|0.05751|0.06429|0.05356|0.04885|0.03965|0.04037|0.05411|0.0906|0.07989|0.05707|0.05169|0.04895|0.05637|0.05617|0.04053|0.30747|0.02935|0.0227|-0.05681|-0.08407|-0.0613|-0.05588|-0.02348|-0.06533|-0.05157|-0.0629|-0.05151|-0.03969|-0.03366|-0.03999|-0.04097|-0.08803|-0.08131|-0.05667|-0.05038|-0.04552|-0.04993|-0.06068|-0.03495|-0.22464|-0.03018|-0.02513|233|239|238|230|231|235|240|240|240|240|240|240|240|240|240|240|240|240|240|240|220|9|206|213|||||||||||||||||||||||||
2022-05-17 20:49:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-17|0.07268|6|0.75074|1|-0.977034|1|2022-04-17|0.175|0.07292|0.07285|0.07287|0.07289|0.07274|0.07268|0.07975|0.12872|0.08378|0.08361|0.08287|0.87928|0.08318|0.47934|0.87572|0.88898|0.88901|0.08111|0.07482|0.07268|0.15074|0.17465|0.17471|0|5137|3486|1767|393|3788|3544|1008|549|281|172|195|207|520|450|344|259|176|192|225|70|3|0|0|0.03754|0.1699|0.1326|0.06718|0.02288|0.14628|0.08926|0.05138|0.06265|0.04235|0.03805|0.0386|0.03849|0.06296|0.05618|0.04434|0.03638|0.03454|0.03783|0.03996|0.02172|0.00647|0.01867|0.01469|-0.04559|-0.181|-0.10887|-0.08706|-0.02138|-0.10737|-0.1029|-0.0561|-0.05375|-0.04365|-0.03792|-0.03862|-0.03096|-0.05793|-0.05399|-0.04178|-0.0357|-0.03112|-0.03476|-0.03743|-0.01714|-0.00898|-0.02107|-0.02271|240|252|252|252|252|252|252|252|246|252|252|252|251|252|252|252|248|248|247|251|252|177|240|240|||||||||||||||||||||||||
2022-05-17 20:49:16|IX.D.STXE.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|3759|3078.6|0.05011|2022-04-17|0.03857|9|0.834313|7|-0.555448|10|2022-04-17|0.05798|0.05153|0.05155|0.05155|0.05156|0.05152|0.04245|0.03859|0.03859|0.03857|0.03858|0.03859|0.03861|0.03863|0.03864|0.03864|0.03867|0.03866|0.03864|0.03864|0.06647|0.07725|0.07729|0.07732|142|143|105|90|98|260|1109|5173|4964|4857|4215|4390|3786|5693|6945|11619|4914|1317|985|1597|1511|409|0|0|0.05325|0.04818|0.03606|0.03326|0.02991|0.04932|0.0729|0.11454|0.09558|0.07961|0.07313|0.07543|0.07064|0.07834|0.10251|0.08352|0.06005|0.05844|0.06508|0.07023|0.03664|0.00871|0.03182|0.02501|-0.05657|-0.04303|-0.03749|-0.03317|-0.03357|-0.04472|-0.06625|-0.11202|-0.08982|-0.07422|-0.08133|-0.06823|-0.07652|-0.0921|-0.09995|-0.0816|-0.06701|-0.05112|-0.05817|-0.06871|-0.03739|-0.01009|-0.03537|-0.03386|240|240|235|229|216|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-17|0.0914|12|1.834545|9|-0.877371|1|2022-04-17|0.31322|0.14708|0.09159|0.09181|0.31439|0.09163|0.09146|0.09434|0.2026|0.15592|0.09741|0.09437|0.0914|0.09143|0.0915|0.09148|0.09742|0.10333|0.12083|0.31306|0.31307|0.31282|0.31311|0.31312|0|1851|1418|1036|0|1438|1163|1372|1469|232|128|135|136|485|400|308|225|128|135|0|0|0|0|0|0.03104|0.18518|0.17464|0.11215|0.02265|0.17436|0.13544|0.11942|0.07663|0.09964|0.05795|0.06179|0.05883|0.15033|0.12279|0.09039|0.08557|0.07415|0.0778|0.06573|0.02159|0.00592|0.02045|0.0186|-0.03924|-0.18763|-0.16099|-0.13415|-0.02665|-0.14654|-0.1251|-0.11945|-0.08188|-0.05902|-0.05222|-0.05447|-0.05234|-0.14272|-0.12416|-0.08176|-0.07065|-0.0651|-0.07971|-0.07172|-0.01961|-0.0058|-0.02154|-0.02012|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|176|240|240|||||||||||||||||||||||||
2022-05-17 20:49:17|IX.D.FTSE.CFD.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|7532.9|334.3|0.02941|2022-04-17|0.01327|9|0.393149|7|-0.326854|13|2022-04-17|0.04393|0.03988|0.03988|0.03987|0.03988|0.03987|0.0306|0.01731|0.01328|0.01327|0.01327|0.01327|0.01328|0.01328|0.01328|0.01867|0.02487|0.02654|0.02654|0.02808|0.04566|0.0531|0.05307|0.05308|27|26|17|15|22|41|125|661|543|448|402|390|404|647|668|1241|529|143|138|259|15|0|0|0|0.03593|0.03375|0.02372|0.02182|0.02047|0.03168|0.04332|0.06463|0.05223|0.03758|0.03466|0.04025|0.02962|0.04813|0.05028|0.04688|0.03501|0.03483|0.03472|0.04665|0.02215|0.00707|0.02542|0.01927|-0.03551|-0.03132|-0.02425|-0.02243|-0.01933|-0.02618|-0.04416|-0.06046|-0.05122|-0.03976|-0.03446|-0.03457|-0.03613|-0.05468|-0.05234|-0.05112|-0.03533|-0.02794|-0.03742|-0.04533|-0.0244|-0.00772|-0.0242|-0.02243|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|180|240|240|||||||||||||||||||||||||
2022-05-17 20:49:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-04-13||||||||0.05587|0.0559|0.05591|0.05598|0.05604|0.05616|0.05614|0.05615|||||||||||||||||8|3|5|1|2|2|2|8|||||||||||||||||0.15527|0.07859|0.06589|0.05613|0.06008|0.07188|0.08544|0.09352|||||||||||||||||-0.16945|-0.08397|-0.07764|-0.05614|-0.06947|-0.06036|-0.06927|-0.0886||||||||||114|130|128|134|127|138|146|140|||||||||||||||||||||||||
2022-05-17 20:49:18|KB.D.MID250.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|20060.69|0|0|2022-04-14|0|7|0.37561|7|-0.266319|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06417|0.03332|0.03237|0.02448|0.03082|0.0232|0.03629|0.04286|0.03124|0.03533|||||||||||||||-0.06291|-0.04672|-0.03191|-0.03333|-0.03309|-0.02443|-0.03924|-0.04285|-0.03668|-0.0354||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-17 20:49:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-17|0.04417|15|0.71009|9|-0.552486|22|2022-04-17|0.08843|0.08852|0.08849|0.08856|0.08852|0.08849|0.08839|0.0884|0.0884|0.08836|0.08835|0.08832|0.08832|0.06625|0.04418|0.04417|0.04419|0.04418|0.04417|0.04418|0.08997|0.08887|0.17111|0.16762|28|66|40|31|19|49|82|222|242|187|149|170|241|1717|1540|1089|770|562|628|1576|150|10|0|1|0.05604|0.0869|0.0638|0.05155|0.02776|0.08057|0.05751|0.06429|0.05356|0.04885|0.03965|0.04037|0.05411|0.0906|0.07989|0.05707|0.05169|0.04895|0.05637|0.05617|0.04053|0.30747|0.02935|0.0227|-0.05681|-0.08407|-0.0613|-0.05588|-0.02348|-0.06533|-0.05157|-0.0629|-0.05151|-0.03969|-0.03366|-0.03999|-0.04097|-0.08803|-0.08131|-0.05667|-0.05038|-0.04552|-0.04993|-0.06068|-0.03495|-0.22464|-0.03018|-0.02513|233|239|238|230|231|235|240|240|240|240|240|240|240|240|240|240|240|240|240|240|220|9|206|213|||||||||||||||||||||||||
2022-05-17 20:49:19|IX.D.DAX.IFMM.IP|563|2022-05-13 21:00:00|2022-05-17 20:45:00|14263|209.6|0.02488|2022-04-17|0.01086|9|0.789466|7|-0.538108|10|2022-04-17|0.0415|0.03801|0.03801|0.03801|0.03798|0.03799|0.02633|0.01337|0.01087|0.01086|0.01087|0.01087|0.01087|0.01088|0.01088|0.01423|0.01885|0.0201|0.02009|0.02009|0.04116|0.05163|0.05163|0.05165|12|9|7|5|6|23|135|540|438|352|289|352|331|441|466|500|229|110|110|160|23|7|0|0|0.0484|0.04151|0.02905|0.02577|0.02435|0.04688|0.06964|0.11767|0.08891|0.07122|0.06194|0.06827|0.06335|0.07711|0.08864|0.07033|0.05424|0.04917|0.05819|0.06376|0.03183|0.00844|0.03399|0.02368|-0.05155|-0.03962|-0.03195|-0.02671|-0.0253|-0.03641|-0.06679|-0.11792|-0.08808|-0.07104|-0.07056|-0.06597|-0.06823|-0.08207|-0.09087|-0.07286|-0.05876|-0.04363|-0.05113|-0.06458|-0.03492|-0.00966|-0.03452|-0.03325|240|240|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240|||||||||||||||||||||||||
2022-05-17 20:49:20|TM.D.MDAX.IFM.IP|332|2022-05-16 06:10:00|2022-05-17 19:55:00|29310|0.9|3.26696|2022-04-14|0.72789|8|7.957173|6|-13.840522|16|2022-04-14|||||||8.80569|3.94075|0.72789|2.84708|2.4312|1.98879|0.76555|2.86515|2.77852|4.2396|21.21182|19.72024|14.68558|17.20343|26.48979||||||||||0|5|1|1|2|2|2|3|15|21|2|0|0|0|0||||||||||0.42139|0.22757|0.12468|0.10602|0.06519|0.08627|0.12141|0.08887|0.11337|0.08428|0.06108|0.0546|0.14324|0.06435|0.03158||||||||||-0.37902|-0.20424|-0.12876|-0.0645|-0.06734|-0.06792|-0.13496|-0.10031|-0.0957|-0.08498|-0.24485|-0.04955|-0.12979|-0.13614|-0.21046||||94|211|232|231|229|232|220|229|234|230|228|226|223|198|59|||||||||||||||||||||||||
2022-05-17 20:49:20|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-17|0.03857|9|0.834313|7|-0.555448|10|2022-04-17|0.05798|0.05153|0.05155|0.05155|0.05156|0.05152|0.04245|0.03859|0.03859|0.03857|0.03858|0.03859|0.03861|0.03863|0.03864|0.03864|0.03867|0.03866|0.03864|0.03864|0.06647|0.07725|0.07729|0.07732|142|143|105|90|98|260|1109|5173|4964|4857|4215|4390|3786|5693|6945|11619|4914|1317|985|1597|1511|409|0|0|0.05325|0.04818|0.03606|0.03326|0.02991|0.04932|0.0729|0.11454|0.09558|0.07961|0.07313|0.07543|0.07064|0.07834|0.10251|0.08352|0.06005|0.05844|0.06508|0.07023|0.03664|0.00871|0.03182|0.02501|-0.05657|-0.04303|-0.03749|-0.03317|-0.03357|-0.04472|-0.06625|-0.11202|-0.08982|-0.07422|-0.08133|-0.06823|-0.07652|-0.0921|-0.09995|-0.0816|-0.06701|-0.05112|-0.05817|-0.06871|-0.03739|-0.01009|-0.03537|-0.03386|240|240|235|229|216|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|232|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:21|TM.D.TECDAX.IFM.IP|276|2022-05-16 06:00:00|2022-05-17 19:50:00||0.5|4.94454|2022-04-14|1.01165|14|1.653397|11|-3.082746|6|2022-04-14|||||||23.51612|5.47784|5.20149|4.86241|7.37507|9.79219|6.56032|2.71124|1.01165|6.04948|19.80229|55.61223|70.45501|58.6163|78.3316||||||||||0|2|1|0|0|0|0|0|1|1|1|0|0|0|0||||||||||0.37574|0.20146|0.1147|0.09156|0.06478|0.09283|0.07973|0.09026|0.10635|0.10341|0.1502|0.28292|0.39901|0.32691|0.17673||||||||||-0.68124|-0.17137|-0.11583|-0.07186|-0.07357|-0.06409|-0.06863|-0.09465|-0.09965|-0.08689|-0.10681|-0.15527|-0.09119|-0.36942|-0.19183||||59|195|240|235|236|239|235|237|239|226|140|89|80|95|18|||||||||||||||||||||||||
2022-05-17 20:49:22|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-17|0.01327|9|0.393149|7|-0.326854|13|2022-04-17|0.04393|0.03988|0.03988|0.03987|0.03988|0.03987|0.0306|0.01731|0.01328|0.01327|0.01327|0.01327|0.01328|0.01328|0.01328|0.01867|0.02487|0.02654|0.02654|0.02808|0.04566|0.0531|0.05307|0.05308|27|26|17|15|22|41|125|661|543|448|402|390|404|647|668|1241|529|143|138|259|15|0|0|0|0.03593|0.03375|0.02372|0.02182|0.02047|0.03168|0.04332|0.06463|0.05223|0.03758|0.03466|0.04025|0.02962|0.04813|0.05028|0.04688|0.03501|0.03483|0.03472|0.04665|0.02215|0.00707|0.02542|0.01927|-0.03551|-0.03132|-0.02425|-0.02243|-0.01933|-0.02618|-0.04416|-0.06046|-0.05122|-0.03976|-0.03446|-0.03457|-0.03613|-0.05468|-0.05234|-0.05112|-0.03533|-0.02794|-0.03742|-0.04533|-0.0244|-0.00772|-0.0242|-0.02243|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|180|240|240|||||||||||||||||||||||||
2022-05-17 20:49:22|TM.D.ATHENS.IFM.IP|165|2022-05-16 07:15:00|2022-05-17 14:15:00|2085.9|7.8|24.07439|2022-04-14|5.66722|7|0.872801|7|-0.562635|8|2022-04-14||||||||5.66722|11.42263|19.61024|23.70761|15.77298|21.33759|17.31924|15.95394|11.66414||||||||||||||||7|7|12|9|11|11|11|13|6||||||||||||||||0.13612|0.09642|0.07037|0.06888|0.0828|0.08021|0.07157|0.08945|0.08503||||||||||||||||-0.1717|-0.0866|-0.08166|-0.07694|-0.08228|-0.07796|-0.09422|-0.09629|-0.0925|||||||||100|175|183|185|190|182|196|97|18|||||||||||||||||||||||||
2022-05-17 20:49:23|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.37561|7|-0.266319|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06417|0.03332|0.03237|0.02448|0.03082|0.0232|0.03629|0.04286|0.03124|0.03533|||||||||||||||-0.06291|-0.04672|-0.03191|-0.03333|-0.03309|-0.02443|-0.03924|-0.04285|-0.03668|-0.0354||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-17 20:49:23|IX.D.HANGSENG.IFU.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|20684.1|399.9|0.07042|2022-04-17|0.02848|6|1.452235|9|-0.852161|1|2022-04-17|0.13763|0.05581|0.02852|0.02853|0.13805|0.02852|0.02848|0.02849|0.08311|0.06561|0.04157|0.04154|0.04155|0.04156|0.04156|0.04155|0.04156|0.04155|0.04953|0.13745|0.13744|0.13734|0.13748|0.13753|0|2047|1630|997|0|1299|1069|1138|752|172|110|125|125|426|369|247|163|96|92|0|0|0|0|0|0.03366|0.15223|0.12978|0.08956|0.02079|0.12997|0.10616|0.10354|0.07201|0.0914|0.04967|0.05319|0.05165|0.11976|0.0993|0.07935|0.06671|0.05817|0.06684|0.06423|0.02243|0.00523|0.0175|0.01511|-0.04111|-0.15498|-0.12661|-0.09998|-0.02512|-0.11052|-0.10092|-0.09926|-0.07818|-0.0614|-0.04803|-0.05178|-0.04731|-0.11393|-0.10127|-0.06772|-0.06264|-0.05409|-0.05924|-0.0746|-0.01942|-0.00575|-0.0226|-0.02182|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|179|240|240|||||||0|||||||0||||||0|||||
2022-05-17 20:49:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-17|0.01086|9|0.789466|7|-0.538108|10|2022-04-17|0.0415|0.03801|0.03801|0.03801|0.03798|0.03799|0.02633|0.01337|0.01087|0.01086|0.01087|0.01087|0.01087|0.01088|0.01088|0.01423|0.01885|0.0201|0.02009|0.02009|0.04116|0.05163|0.05163|0.05165|12|9|7|5|6|23|135|540|438|352|289|352|331|441|466|500|229|110|110|160|23|7|0|0|0.0484|0.04151|0.02905|0.02577|0.02435|0.04688|0.06964|0.11767|0.08891|0.07122|0.06194|0.06827|0.06335|0.07711|0.08864|0.07033|0.05424|0.04917|0.05819|0.06376|0.03183|0.00844|0.03399|0.02368|-0.05155|-0.03962|-0.03195|-0.02671|-0.0253|-0.03641|-0.06679|-0.11792|-0.08808|-0.07104|-0.07056|-0.06597|-0.06823|-0.08207|-0.09087|-0.07286|-0.05876|-0.04363|-0.05113|-0.06458|-0.03492|-0.00966|-0.03452|-0.03325|240|240|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240|||||||||||||||||||||||||
2022-05-17 20:49:25|IX.D.NIFTY.IFM.IP|560|2022-05-15 22:00:00|2022-05-17 20:45:00|16240.5|60654.9|0.03978|2022-04-17|0.02287|18|0.468181|7|-0.367878|4|2022-04-17|0.10303|0.0229|0.0229|0.0229|0.02291|0.02292|0.02292|0.02291|0.0229|0.02289|0.06197|0.02288|0.02289|0.02288|0.02288|0.02288|0.02288|0.02288|0.02287|0.02288|0.02593|0.09625|0.10301|0.10303|0|152|109|692|794|524|484|634|619|907|831266|66|77|191|198|134|96|79|75|109|30|807983|0|0|0.02341|0.04772|0.03229|0.05807|0.0605|0.05127|0.04973|0.07119|0.06193|0.05507|0.03613|0.03289|0.0317|0.04832|0.04929|0.03716|0.03529|0.03462|0.03636|0.04192|0.02144|0.00597|0.01584|0.01182|-0.02803|-0.04603|-0.02986|-0.06075|-0.06159|-0.04839|-0.05339|-0.05705|-0.05444|-0.05908|-0.03517|-0.03384|-0.03043|-0.04849|-0.04903|-0.04042|-0.03275|-0.03568|-0.04285|-0.04632|-0.02427|-0.00608|-0.01587|-0.01667|240|252|252|252|252|252|252|252|252|252|246|250|244|245|247|247|243|247|243|248|236|167|240|240|||||||||||||||||||||||||
2022-05-17 20:49:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-14|0.72789|8|7.957173|6|-13.840522|16|2022-04-14|||||||8.80569|3.94075|0.72789|2.84708|2.4312|1.98879|0.76555|2.86515|2.77852|4.2396|21.21182|19.72024|14.68558|17.20343|26.48979||||||||||0|5|1|1|2|2|2|3|15|21|2|0|0|0|0||||||||||0.42139|0.22757|0.12468|0.10602|0.06519|0.08627|0.12141|0.08887|0.11337|0.08428|0.06108|0.0546|0.14324|0.06435|0.03158||||||||||-0.37902|-0.20424|-0.12876|-0.0645|-0.06734|-0.06792|-0.13496|-0.10031|-0.0957|-0.08498|-0.24485|-0.04955|-0.12979|-0.13614|-0.21046||||94|211|232|231|229|232|220|229|234|230|228|226|223|198|59|||||||||||||||||||||||||
2022-05-17 20:49:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-14|1.01165|14|1.653397|11|-3.082746|6|2022-04-14|||||||23.51612|5.47784|5.20149|4.86241|7.37507|9.79219|6.56032|2.71124|1.01165|6.04948|19.80229|55.61223|70.45501|58.6163|78.3316||||||||||0|2|1|0|0|0|0|0|1|1|1|0|0|0|0||||||||||0.37574|0.20146|0.1147|0.09156|0.06478|0.09283|0.07973|0.09026|0.10635|0.10341|0.1502|0.28292|0.39901|0.32691|0.17673||||||||||-0.68124|-0.17137|-0.11583|-0.07186|-0.07357|-0.06409|-0.06863|-0.09465|-0.09965|-0.08689|-0.10681|-0.15527|-0.09119|-0.36942|-0.19183||||59|195|240|235|236|239|235|237|239|226|140|89|80|95|18|||||||||||||||||||||||||
2022-05-17 20:49:26|IX.D.MIB.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|24380.4|63.9|0.10697|2022-04-17|0.06059|9|0.686666|7|-0.533479|7|2022-04-17|0.16229|0.1623|0.16235|0.16231|0.1623|0.16219|0.09159|0.06072|0.06066|0.06059|0.0606|0.06062|0.06064|0.06069|0.06071|0.06371|0.08327|0.09051|0.079|0.0642|0.1316|0.1619|0.16194|0.16201|0|0|0|0|0|0|26|223|183|127|100|113|109|147|178|200|69|19|16|22|2|0|0|0|0.04986|0.04259|0.03051|0.02723|0.0238|0.05047|0.06836|0.12033|0.09812|0.079|0.06564|0.06323|0.06477|0.07279|0.08255|0.06913|0.05552|0.05463|0.05791|0.06279|0.03594|0.00919|0.0306|0.02414|-0.05489|-0.03823|-0.03346|-0.03109|-0.02757|-0.03564|-0.06264|-0.11767|-0.09691|-0.06295|-0.07668|-0.06587|-0.067|-0.0778|-0.08633|-0.07357|-0.05759|-0.04171|-0.05214|-0.05974|-0.03336|-0.01046|-0.03703|-0.03361|240|240|236|237|235|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-14|5.66722|7|0.872801|7|-0.562635|8|2022-04-14||||||||5.66722|11.42263|19.61024|23.70761|15.77298|21.33759|17.31924|15.95394|11.66414||||||||||||||||7|7|12|9|11|11|11|13|6||||||||||||||||0.13612|0.09642|0.07037|0.06888|0.0828|0.08021|0.07157|0.08945|0.08503||||||||||||||||-0.1717|-0.0866|-0.08166|-0.07694|-0.08228|-0.07796|-0.09422|-0.09629|-0.0925|||||||||100|175|183|185|190|182|196|97|18|||||||||||||||||||||||||
2022-05-17 20:49:28|IX.D.NIKKEI.IFD.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|26831.9|278.4|0.02918|2022-04-17|0.02548|15|0.640316|1|-0.40773|0|2022-04-17|0.02557|0.02556|0.02557|0.02557|0.02556|0.02554|0.02551|0.02551|0.0255|0.02549|0.02549|0.02549|0.0255|0.02549|0.02549|0.02548|0.0255|0.0255|0.02549|0.0255|0.02796|0.09851|0.05534|0.03956|555|336|168|166|173|351|320|138|136|112|78|111|100|204|197|167|115|83|93|171|39|1242|10|1157|0.10276|0.08587|0.0511|0.05422|0.04143|0.056|0.06213|0.05826|0.05384|0.04179|0.03763|0.03853|0.03618|0.06384|0.06798|0.05366|0.04438|0.04843|0.0514|0.0664|0.02965|0.01249|0.02994|0.04877|-0.10289|-0.0797|-0.05895|-0.05223|-0.04548|-0.0451|-0.04633|-0.05519|-0.04702|-0.042|-0.03739|-0.03793|-0.0396|-0.06021|-0.06827|-0.06099|-0.05186|-0.04493|-0.05057|-0.06416|-0.03917|-0.00825|-0.02578|-0.05951|252|252|252|252|250|252|246|251|248|244|250|246|249|245|247|244|246|249|248|252|249|168|222|243|||||||||||||||||||||||||
2022-05-17 20:49:29|TM.D.KLCI.IFM.IP|68|2022-05-17 00:45:00|2022-05-17 08:05:00|1551.1|75.2|0.19076|2022-04-15|0.18817|6|0.438294|0|-0.472411|8|2022-04-15|0.18821|0.1882|0.18822|0.18824|0.18826||0.18817|0.18817|0.18826|0.18841|||||||||||||||95|161|75|63|47||114|86|103|89|||||||||||||||0.13012|0.07627|0.05033|0.04865|0.04932||0.07042|0.05095|0.06627|0.07324|||||||||||||||-0.11759|-0.07545|-0.05187|-0.04552|-0.03763||-0.06277|-0.05742|-0.06737|-0.07564|||||||||||||||60|243|249|248|178|122|244|99|12|||||||||||||||||||||||||
2022-05-17 20:49:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-17|0.02848|6|1.452235|9|-0.852161|1|2022-04-17|0.13763|0.05581|0.02852|0.02853|0.13805|0.02852|0.02848|0.02849|0.08311|0.06561|0.04157|0.04154|0.04155|0.04156|0.04156|0.04155|0.04156|0.04155|0.04953|0.13745|0.13744|0.13734|0.13748|0.13753|0|2047|1630|997|0|1299|1069|1138|752|172|110|125|125|426|369|247|163|96|92|0|0|0|0|0|0.03366|0.15223|0.12978|0.08956|0.02079|0.12997|0.10616|0.10354|0.07201|0.0914|0.04967|0.05319|0.05165|0.11976|0.0993|0.07935|0.06671|0.05817|0.06684|0.06423|0.02243|0.00523|0.0175|0.01511|-0.04111|-0.15498|-0.12661|-0.09998|-0.02512|-0.11052|-0.10092|-0.09926|-0.07818|-0.0614|-0.04803|-0.05178|-0.04731|-0.11393|-0.10127|-0.06772|-0.06264|-0.05409|-0.05924|-0.0746|-0.01942|-0.00575|-0.0226|-0.02182|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|179|240|240|||||||0|||||||0||||||0|||||
2022-05-17 20:49:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:30|IX.D.AEX.IFM.IP|561|2022-05-15 22:00:00|2022-05-17 20:45:00|705.15|124.8|0.0442|2022-04-17|0.01381|9|0.684338|7|-0.446478|7|2022-04-17|0.06921|0.06923|0.06927|0.06926|0.06928|0.06921|0.04982|0.02215|0.01382|0.01381|0.01381|0.01381|0.01382|0.01382|0.01382|0.02349|0.03733|0.04147|0.04145|0.04306|0.06188|0.06897|0.0691|0.06915|0|0|0|0|0|0|29|225|177|156|111|119|126|200|230|247|91|28|24|34|2|0|0|0|0.05457|0.04683|0.03527|0.03263|0.02841|0.04946|0.05764|0.09484|0.07212|0.06101|0.05766|0.05615|0.05587|0.07529|0.0926|0.06868|0.05122|0.05474|0.06152|0.0677|0.03949|0.01532|0.03661|0.02848|-0.05657|-0.04277|-0.03595|-0.03409|-0.03199|-0.04218|-0.05944|-0.09838|-0.07984|-0.05343|-0.06246|-0.05948|-0.06011|-0.07966|-0.08918|-0.07742|-0.06081|-0.04685|-0.05753|-0.07479|-0.03777|-0.01777|-0.03931|-0.03738|240|240|235|229|217|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|231|143|240|239|||||||||||||||||||||||||
2022-05-17 20:49:31|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-17|0.02287|18|0.468181|7|-0.367878|4|2022-04-17|0.10303|0.0229|0.0229|0.0229|0.02291|0.02292|0.02292|0.02291|0.0229|0.02289|0.06197|0.02288|0.02289|0.02288|0.02288|0.02288|0.02288|0.02288|0.02287|0.02288|0.02593|0.09625|0.10301|0.10303|0|152|109|692|794|524|484|634|619|907|831266|66|77|191|198|134|96|79|75|109|30|807983|0|0|0.02341|0.04772|0.03229|0.05807|0.0605|0.05127|0.04973|0.07119|0.06193|0.05507|0.03613|0.03289|0.0317|0.04832|0.04929|0.03716|0.03529|0.03462|0.03636|0.04192|0.02144|0.00597|0.01584|0.01182|-0.02803|-0.04603|-0.02986|-0.06075|-0.06159|-0.04839|-0.05339|-0.05705|-0.05444|-0.05908|-0.03517|-0.03384|-0.03043|-0.04849|-0.04903|-0.04042|-0.03275|-0.03568|-0.04285|-0.04632|-0.02427|-0.00608|-0.01587|-0.01667|240|252|252|252|252|252|252|252|252|252|246|250|244|245|247|247|243|247|243|248|236|167|240|240|||||||||||||||||||||||||
2022-05-17 20:49:32|IX.D.OBX.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|1130.67|2.8|0.13517|2022-04-17|0.12781|14|2.529193|7|-1.706467|6|2022-04-17|0.13168|0.13168|0.13168|0.13169|0.13172|0.13167|0.13149|0.14195|0.1328|1.3843|3.47744|1.85206|1.40607|0.56814|0.12781|0.13163|0.13118|0.13114|0.13107|0.13103|0.13103|0.13119|0.13126|0.1313|0|0|0|0|0|0|0|15|13|20|11|14|17|35|44|14|0|0|0|0|0|0|0|0|0.04121|0.03531|0.0246|0.02169|0.01857|0.04323|0.05992|0.13504|0.07739|0.06257|0.06109|0.04604|0.05245|0.08682|0.07295|0.06277|0.05262|0.05445|0.06375|0.06828|0.02508|0.00612|0.0253|0.01745|-0.04214|-0.03141|-0.02811|-0.02862|-0.02553|-0.03092|-0.06568|-0.09012|-0.08732|-0.07327|-0.05659|-0.05852|-0.07164|-0.07717|-0.07869|-0.07855|-0.05573|-0.04549|-0.05745|-0.07279|-0.02737|-0.00729|-0.02638|-0.02571|240|240|240|240|240|240|240|238|238|238|238|231|235|235|239|240|240|240|240|240|239|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:33|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-17|0.06059|9|0.686666|7|-0.533479|7|2022-04-17|0.16229|0.1623|0.16235|0.16231|0.1623|0.16219|0.09159|0.06072|0.06066|0.06059|0.0606|0.06062|0.06064|0.06069|0.06071|0.06371|0.08327|0.09051|0.079|0.0642|0.1316|0.1619|0.16194|0.16201|0|0|0|0|0|0|26|223|183|127|100|113|109|147|178|200|69|19|16|22|2|0|0|0|0.04986|0.04259|0.03051|0.02723|0.0238|0.05047|0.06836|0.12033|0.09812|0.079|0.06564|0.06323|0.06477|0.07279|0.08255|0.06913|0.05552|0.05463|0.05791|0.06279|0.03594|0.00919|0.0306|0.02414|-0.05489|-0.03823|-0.03346|-0.03109|-0.02757|-0.03564|-0.06264|-0.11767|-0.09691|-0.06295|-0.07668|-0.06587|-0.067|-0.0778|-0.08633|-0.07357|-0.05759|-0.04171|-0.05214|-0.05974|-0.03336|-0.01046|-0.03703|-0.03361|240|240|236|237|235|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-17|0.02548|15|0.640316|1|-0.40773|0|2022-04-17|0.02557|0.02556|0.02557|0.02557|0.02556|0.02554|0.02551|0.02551|0.0255|0.02549|0.02549|0.02549|0.0255|0.02549|0.02549|0.02548|0.0255|0.0255|0.02549|0.0255|0.02796|0.09851|0.05534|0.03956|555|336|168|166|173|351|320|138|136|112|78|111|100|204|197|167|115|83|93|171|39|1242|10|1157|0.10276|0.08587|0.0511|0.05422|0.04143|0.056|0.06213|0.05826|0.05384|0.04179|0.03763|0.03853|0.03618|0.06384|0.06798|0.05366|0.04438|0.04843|0.0514|0.0664|0.02965|0.01249|0.02994|0.04877|-0.10289|-0.0797|-0.05895|-0.05223|-0.04548|-0.0451|-0.04633|-0.05519|-0.04702|-0.042|-0.03739|-0.03793|-0.0396|-0.06021|-0.06827|-0.06099|-0.05186|-0.04493|-0.05057|-0.06416|-0.03917|-0.00825|-0.02578|-0.05951|252|252|252|252|250|252|246|251|248|244|250|246|249|245|247|244|246|249|248|252|249|168|222|243|||||||||||||||||||||||||
2022-05-17 20:49:35|IX.D.SINGAPORE.IFM.IP|546|2022-05-15 22:00:00|2022-05-17 20:45:00|297.52|94.2|0.44691|2022-04-17|0.04957|6|0.710786|13|-0.454266|14|2022-04-17|0.11663|0.05622|0.05146|0.05152|0.44962|0.05076|0.04957|0.4498|0.05219|0.11939|7.4613|5.27428|6.03672|5.10239|0.09656|2.58645|6.4891|8.17163|4.69208|6.88917|13.58444|3.86277|0.18131|0.1817|201|360|186|138|105|161|131|205|294|143|30|19|34|94|72|40|28|18|18|23|10|2|0|0|0.08102|0.08924|0.05325|0.05463|0.03346|0.04794|0.03927|0.04905|0.049|0.04911|0.04274|0.038|0.04662|0.11188|0.10052|0.07039|0.05755|0.06847|0.06362|0.05693|0.04252|0.03484|0.03623|0.03473|-0.06953|-0.09716|-0.06024|-0.04633|-0.03026|-0.0438|-0.03276|-0.04845|-0.05762|-0.06075|-0.04155|-0.04393|-0.0481|-0.10692|-0.09654|-0.07173|-0.06376|-0.05989|-0.06702|-0.06124|-0.04076|-0.05887|-0.03881|-0.03889|241|252|252|252|251|252|251|250|251|244|230|231|235|239|247|241|219|223|218|221|178|82|186|186|||||||||||||||||||||||||
2022-05-17 20:49:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-15|0.18817|6|0.438294|0|-0.472411|8|2022-04-15|0.18821|0.1882|0.18822|0.18824|0.18826||0.18817|0.18817|0.18826|0.18841|||||||||||||||95|161|75|63|47||114|86|103|89|||||||||||||||0.13012|0.07627|0.05033|0.04865|0.04932||0.07042|0.05095|0.06627|0.07324|||||||||||||||-0.11759|-0.07545|-0.05187|-0.04552|-0.03763||-0.06277|-0.05742|-0.06737|-0.07564|||||||||||||||60|243|249|248|178|122|244|99|12|||||||||||||||||||||||||
2022-05-17 20:49:36|IX.D.SAF.IFMMX.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|63481|46|0.06942|2022-04-17|0.04609|10|0.363978|15|-0.408785|7|2022-04-17|0.07369|0.07368|0.07367|0.07367|0.07367|0.07364|0.06835|0.05646|0.05123|0.04928|0.04609|0.05103|0.05033|0.05095|0.05036|0.06433|0.07379|0.07378|0.07376|0.07376|0.07372|0.07371|0.07374|0.07375|0|0|0|0|0|0|51|164|122|84|76|65|82|129|171|82|0|0|0|0|0|0|0|0|0.0235|0.03584|0.03717|0.02654|0.01626|0.04749|0.05521|0.09061|0.0693|0.05888|0.05138|0.04745|0.04558|0.07031|0.06336|0.05511|0.03422|0.03426|0.03989|0.0443|0.01825|0.00475|0.01632|0.01199|-0.02567|-0.02985|-0.03526|-0.03314|-0.01657|-0.0336|-0.06341|-0.10218|-0.07256|-0.066|-0.05067|-0.0554|-0.04814|-0.06848|-0.07016|-0.0589|-0.03817|-0.03063|-0.03444|-0.0454|-0.01791|-0.00518|-0.01717|-0.01598|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|176|240|240||||||||||0|||||||||||||||
2022-05-17 20:49:37|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-17|0.01381|9|0.684338|7|-0.446478|7|2022-04-17|0.06921|0.06923|0.06927|0.06926|0.06928|0.06921|0.04982|0.02215|0.01382|0.01381|0.01381|0.01381|0.01382|0.01382|0.01382|0.02349|0.03733|0.04147|0.04145|0.04306|0.06188|0.06897|0.0691|0.06915|0|0|0|0|0|0|29|225|177|156|111|119|126|200|230|247|91|28|24|34|2|0|0|0|0.05457|0.04683|0.03527|0.03263|0.02841|0.04946|0.05764|0.09484|0.07212|0.06101|0.05766|0.05615|0.05587|0.07529|0.0926|0.06868|0.05122|0.05474|0.06152|0.0677|0.03949|0.01532|0.03661|0.02848|-0.05657|-0.04277|-0.03595|-0.03409|-0.03199|-0.04218|-0.05944|-0.09838|-0.07984|-0.05343|-0.06246|-0.05948|-0.06011|-0.07966|-0.08918|-0.07742|-0.06081|-0.04685|-0.05753|-0.07479|-0.03777|-0.01777|-0.03931|-0.03738|240|240|235|229|217|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|231|143|240|239|||||||||||||||||||||||||
2022-05-17 20:49:38|IX.D.IBEX.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|8514.9|108|0.10295|2022-04-17|0.05885|9|0.724285|18|-0.758456|18|2022-04-17|0.14186|0.14178|0.14181|0.1418|0.14186|0.14178|0.084|0.05888|0.05886|0.05885|0.05886|0.05886|0.05887|0.0589|0.0589|0.06613|0.49421|0.08885|0.12762|0.14142|0.14139|0.14152|0.14144|0.14149|0|0|0|0|0|0|20|163|153|105|95|113|104|118|150|183|109|18|19|0|0|0|0|0|0.05048|0.04454|0.02974|0.02664|0.02872|0.04553|0.07384|0.11534|0.07779|0.05877|0.0505|0.05181|0.0551|0.06614|0.07001|0.06328|0.04598|0.04636|0.07742|0.08331|0.03473|0.009|0.03153|0.02439|-0.05211|-0.03925|-0.03277|-0.03091|-0.02802|-0.03779|-0.06643|-0.08264|-0.07461|-0.05609|-0.05945|-0.05477|-0.05507|-0.05985|-0.06825|-0.06844|-0.04428|-0.04161|-0.07054|-0.09908|-0.03373|-0.01004|-0.03507|-0.03415|240|240|236|233|225|239|240|240|240|240|240|240|240|240|240|240|240|239|240|240|238|179|240|240|||||||||||||||||||||||||
2022-05-17 20:49:38|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-17|0.12781|14|2.529193|7|-1.706467|6|2022-04-17|0.13168|0.13168|0.13168|0.13169|0.13172|0.13167|0.13149|0.14195|0.1328|1.3843|3.47744|1.85206|1.40607|0.56814|0.12781|0.13163|0.13118|0.13114|0.13107|0.13103|0.13103|0.13119|0.13126|0.1313|0|0|0|0|0|0|0|15|13|20|11|14|17|35|44|14|0|0|0|0|0|0|0|0|0.04121|0.03531|0.0246|0.02169|0.01857|0.04323|0.05992|0.13504|0.07739|0.06257|0.06109|0.04604|0.05245|0.08682|0.07295|0.06277|0.05262|0.05445|0.06375|0.06828|0.02508|0.00612|0.0253|0.01745|-0.04214|-0.03141|-0.02811|-0.02862|-0.02553|-0.03092|-0.06568|-0.09012|-0.08732|-0.07327|-0.05659|-0.05852|-0.07164|-0.07717|-0.07869|-0.07855|-0.05573|-0.04549|-0.05745|-0.07279|-0.02737|-0.00729|-0.02638|-0.02571|240|240|240|240|240|240|240|238|238|238|238|231|235|235|239|240|240|240|240|240|239|178|240|240|||||||||||||||||||||||||
2022-05-17 20:49:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:39|IX.D.OMX.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|2034.65|871.2|0.05664|2022-04-17|0.0235|9|0.591017|7|-0.949841|7|2022-04-17|0.0705|0.07049|0.07049|0.07049|0.07049|0.07048|0.06912|0.0368|0.02351|0.0235|0.0239|0.0259|0.0259|0.02591|0.02591|0.04513|0.06543|0.07064|0.07061|0.07057|0.07056|0.07056|0.07059|0.07061|0|0|0|0|0|0|7|1276|1173|849|737|712|621|931|1214|1364|289|0|0|0|0|0|0|0|0.04099|0.03604|0.02543|0.02236|0.02255|0.04176|0.05582|0.10387|0.08808|0.06195|0.04631|0.05629|0.06037|0.063|0.07861|0.06166|0.05025|0.05542|0.06437|0.06748|0.02786|0.00742|0.02589|0.02013|-0.04607|-0.03311|-0.02836|-0.02627|-0.0236|-0.03098|-0.05983|-0.12922|-0.08733|-0.06483|-0.06312|-0.05444|-0.05494|-0.06816|-0.0829|-0.06666|-0.05715|-0.04717|-0.05496|-0.0709|-0.02852|-0.00817|-0.02778|-0.02727|240|240|238|237|234|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|179|240|240|||||||||||||||||||||||||
2022-05-17 20:49:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-17|0.04957|6|0.710786|13|-0.454266|14|2022-04-17|0.11663|0.05622|0.05146|0.05152|0.44962|0.05076|0.04957|0.4498|0.05219|0.11939|7.4613|5.27428|6.03672|5.10239|0.09656|2.58645|6.4891|8.17163|4.69208|6.88917|13.58444|3.86277|0.18131|0.1817|201|360|186|138|105|161|131|205|294|143|30|19|34|94|72|40|28|18|18|23|10|2|0|0|0.08102|0.08924|0.05325|0.05463|0.03346|0.04794|0.03927|0.04905|0.049|0.04911|0.04274|0.038|0.04662|0.11188|0.10052|0.07039|0.05755|0.06847|0.06362|0.05693|0.04252|0.03484|0.03623|0.03473|-0.06953|-0.09716|-0.06024|-0.04633|-0.03026|-0.0438|-0.03276|-0.04845|-0.05762|-0.06075|-0.04155|-0.04393|-0.0481|-0.10692|-0.09654|-0.07173|-0.06376|-0.05989|-0.06702|-0.06124|-0.04076|-0.05887|-0.03881|-0.03889|241|252|252|252|251|252|251|250|251|244|230|231|235|239|247|241|219|223|218|221|178|82|186|186|||||||||||||||||||||||||
2022-05-17 20:49:40|IX.D.SMI.IFM.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|11756.4|92|0.03096|2022-04-17|0.01629|9|0.475479|7|-0.36187|7|2022-04-17|0.04898|0.04899|0.049|0.049|0.04896|0.04898|0.02619|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.0163|0.0163|0.01629|0.0163|0.01629|0.01629|0.01818|0.04|0.04888|0.04886|0.04888|0|0|0|0|0|0|32|304|254|186|155|175|170|240|303|492|174|22|16|28|3|3|0|0|0.0313|0.0278|0.01826|0.01656|0.01713|0.02976|0.03917|0.08565|0.05391|0.04026|0.03584|0.0392|0.03782|0.05129|0.06136|0.05461|0.04073|0.03432|0.03751|0.04955|0.01984|0.00528|0.01861|0.01397|-0.03193|-0.02532|-0.02156|-0.01919|-0.01659|-0.02328|-0.04483|-0.07698|-0.05457|-0.0405|-0.04216|-0.04025|-0.04293|-0.05522|-0.06249|-0.05176|-0.04165|-0.02862|-0.03524|-0.04849|-0.02242|-0.00583|-0.0204|-0.02055|240|240|237|234|225|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|177|240|240|||||||||||||||||||||||||
2022-05-17 20:49:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-17|0.04609|10|0.363978|15|-0.408785|7|2022-04-17|0.07369|0.07368|0.07367|0.07367|0.07367|0.07364|0.06835|0.05646|0.05123|0.04928|0.04609|0.05103|0.05033|0.05095|0.05036|0.06433|0.07379|0.07378|0.07376|0.07376|0.07372|0.07371|0.07374|0.07375|0|0|0|0|0|0|51|164|122|84|76|65|82|129|171|82|0|0|0|0|0|0|0|0|0.0235|0.03584|0.03717|0.02654|0.01626|0.04749|0.05521|0.09061|0.0693|0.05888|0.05138|0.04745|0.04558|0.07031|0.06336|0.05511|0.03422|0.03426|0.03989|0.0443|0.01825|0.00475|0.01632|0.01199|-0.02567|-0.02985|-0.03526|-0.03314|-0.01657|-0.0336|-0.06341|-0.10218|-0.07256|-0.066|-0.05067|-0.0554|-0.04814|-0.06848|-0.07016|-0.0589|-0.03817|-0.03063|-0.03444|-0.0454|-0.01791|-0.00518|-0.01717|-0.01598|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|176|240|240||||||||||0|||||||||||||||
2022-05-17 20:49:42|IX.D.TAIEX.IFU.IP|562|2022-05-15 22:00:00|2022-05-17 20:45:00|16174.2|411|0.04442|2022-04-17|0.02833|4|0.477724|5|-0.421994|0|2022-04-17|0.06673|0.02834|0.02834|0.02834|0.02833|0.04081|0.08011|0.0387|0.03869|0.03868|0.03869|0.0387|0.03871|0.03871|0.03873|0.03873|0.03875|0.03874|0.03873|0.03874|0.03874|0.0801|0.08024|0.08027|662|2312|1209|838|755|1184|0|424|284|200|171|204|225|517|507|375|274|207|205|209|100|0|0|0|0.04805|0.07518|0.05042|0.0407|0.04|0.05519|0.04211|0.04349|0.03235|0.02814|0.02352|0.02586|0.0242|0.03858|0.0379|0.03459|0.03186|0.03369|0.03963|0.04026|0.02271|0.00587|0.02258|0.01757|-0.0485|-0.07891|-0.05176|-0.04132|-0.03563|-0.04761|-0.03647|-0.03815|-0.02968|-0.0254|-0.02673|-0.02468|-0.02561|-0.04181|-0.0465|-0.03623|-0.03899|-0.03266|-0.03805|-0.0477|-0.02005|-0.00601|-0.02361|-0.02193|243|252|252|252|252|249|240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|182|240|240|||||||||||||||||||||||||
2022-05-17 20:49:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-17|0.05885|9|0.724285|18|-0.758456|18|2022-04-17|0.14186|0.14178|0.14181|0.1418|0.14186|0.14178|0.084|0.05888|0.05886|0.05885|0.05886|0.05886|0.05887|0.0589|0.0589|0.06613|0.49421|0.08885|0.12762|0.14142|0.14139|0.14152|0.14144|0.14149|0|0|0|0|0|0|20|163|153|105|95|113|104|118|150|183|109|18|19|0|0|0|0|0|0.05048|0.04454|0.02974|0.02664|0.02872|0.04553|0.07384|0.11534|0.07779|0.05877|0.0505|0.05181|0.0551|0.06614|0.07001|0.06328|0.04598|0.04636|0.07742|0.08331|0.03473|0.009|0.03153|0.02439|-0.05211|-0.03925|-0.03277|-0.03091|-0.02802|-0.03779|-0.06643|-0.08264|-0.07461|-0.05609|-0.05945|-0.05477|-0.05507|-0.05985|-0.06825|-0.06844|-0.04428|-0.04161|-0.07054|-0.09908|-0.03373|-0.01004|-0.03507|-0.03415|240|240|236|233|225|239|240|240|240|240|240|240|240|240|240|240|240|239|240|240|238|179|240|240|||||||||||||||||||||||||
2022-05-17 20:49:43|KB.D.TK.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|5987.04|0|0|2022-04-14|0|7|0.368368|9|-0.271759|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06616|0.04275|0.04176|0.02865|0.03674|0.02965|0.04959|0.04958|0.05528|0.04872|||||||||||||||-0.06065|-0.05136|-0.03974|-0.03566|-0.03549|-0.034|-0.04898|-0.05382|-0.04839|-0.03878||||||||126|222|240|240|240|240|240|240|156|36||||||||0|0|0|||0||0|0|0||||||||
2022-05-17 20:49:44|CC.D.VSTOXX.UNC.IP|437|2022-05-16 00:15:00|2022-05-17 19:55:00|28.03|127|1.74786|2022-04-14|0.27536|14|1.539563|14|-2.104174|0|2022-04-14|1.04107|1.02819|1.03481|1.02671|1.03149|1.47073|0.51317|0.2995|0.2768|0.27656|0.2764|0.27632|0.27887|0.2757|0.27536|0.27627|0.27605|0.28169|0.31649|0.40038|0.92362|1.06082|||1|0|0|0|0|1|17|99|145|120|81|119|112|202|230|209|73|16|15|16|6|0|||0.15057|0.1169|0.13291|0.10365|0.13069|0.13051|0.20754|0.27947|0.25845|0.17895|0.19948|0.18449|0.20832|0.31408|0.31723|0.24|0.23937|0.20534|0.24092|0.25575|0.15653||||-0.17002|-0.13333|-0.1545|-0.15705|-0.15106|-0.17269|-0.22454|-0.28914|-0.23777|-0.20773|-0.2|-0.18498|-0.1916|-0.24034|-0.31727|-0.24989|-0.19204|-0.22963|-0.27635|-0.33602|-0.17306||||166|220|185|177|191|192|230|239|240|239|239|238|240|240|240|240|240|239|235|229|35|1|||||||||||||||||||||||||
2022-05-17 20:49:44|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-17|0.0235|9|0.591017|7|-0.949841|7|2022-04-17|0.0705|0.07049|0.07049|0.07049|0.07049|0.07048|0.06912|0.0368|0.02351|0.0235|0.0239|0.0259|0.0259|0.02591|0.02591|0.04513|0.06543|0.07064|0.07061|0.07057|0.07056|0.07056|0.07059|0.07061|0|0|0|0|0|0|7|1276|1173|849|737|712|621|931|1214|1364|289|0|0|0|0|0|0|0|0.04099|0.03604|0.02543|0.02236|0.02255|0.04176|0.05582|0.10387|0.08808|0.06195|0.04631|0.05629|0.06037|0.063|0.07861|0.06166|0.05025|0.05542|0.06437|0.06748|0.02786|0.00742|0.02589|0.02013|-0.04607|-0.03311|-0.02836|-0.02627|-0.0236|-0.03098|-0.05983|-0.12922|-0.08733|-0.06483|-0.06312|-0.05444|-0.05494|-0.06816|-0.0829|-0.06666|-0.05715|-0.04717|-0.05496|-0.0709|-0.02852|-0.00817|-0.02778|-0.02727|240|240|238|237|234|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|179|240|240|||||||||||||||||||||||||
2022-05-17 20:49:45|CC.D.VIX.UME.IP|532|2022-05-15 22:00:00|2022-05-17 20:45:00||182.5|0.46689|2022-04-17|0.64344|4|1.769912|18|-2.263856|18|2022-04-17|0.65034|0.64924|0.64629|0.65226|0.64344|0.65117|0.65464|0.65548|0.65387|0.65429|0.65508|0.65327|0.65385|0.65497|0.65503|0.65637|0.65383|0.65572|0.65715|0.65893|0.65778||0.65699|0.65099|18|13|10|8|12|13|19|38|36|32|25|40|59|314|423|285|209|205|259|502|299||10|10|0.12128|0.12287|0.09797|0.12173|0.10821|0.12027|0.12117|0.17999|0.15998|0.12853|0.14238|0.15896|0.15358|0.30324|0.30052|0.28497|0.24792|0.22427|0.28423|0.3259|0.14795||0.12183|0.10891|-0.12895|-0.12494|-0.10742|-0.09382|-0.11794|-0.11699|-0.14502|-0.15905|-0.15917|-0.13112|-0.13076|-0.15127|-0.17248|-0.29256|-0.3339|-0.23291|-0.22812|-0.27634|-0.28217|-0.36055|-0.17196||-0.10734|-0.0931|201|191|174|156|120|193|203|234|228|216|210|219|220|231|239|239|230|238|234|237|121|179|166|||||||||||||||||||||||||
2022-05-17 20:49:45|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-17|0.01629|9|0.475479|7|-0.36187|7|2022-04-17|0.04898|0.04899|0.049|0.049|0.04896|0.04898|0.02619|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.0163|0.0163|0.01629|0.0163|0.01629|0.01629|0.01818|0.04|0.04888|0.04886|0.04888|0|0|0|0|0|0|32|304|254|186|155|175|170|240|303|492|174|22|16|28|3|3|0|0|0.0313|0.0278|0.01826|0.01656|0.01713|0.02976|0.03917|0.08565|0.05391|0.04026|0.03584|0.0392|0.03782|0.05129|0.06136|0.05461|0.04073|0.03432|0.03751|0.04955|0.01984|0.00528|0.01861|0.01397|-0.03193|-0.02532|-0.02156|-0.01919|-0.01659|-0.02328|-0.04483|-0.07698|-0.05457|-0.0405|-0.04216|-0.04025|-0.04293|-0.05522|-0.06249|-0.05176|-0.04165|-0.02862|-0.03524|-0.04849|-0.02242|-0.00583|-0.0204|-0.02055|240|240|237|234|225|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|177|240|240|||||||||||||||||||||||||
2022-05-17 20:49:46|IR.D.FGBM.FWM2.IP|473|2022-05-16 00:15:00|2022-05-17 19:55:00|12699|1438.2|0.65795|2022-04-14|0.02352|10|0.313161|11|-0.164088|11|2022-04-14|1.71104|0.88071|2.67984|3.76264|1.79456|1.30661|0.02401|0.02375|0.02371|0.02355|0.02352|0.02359|0.02365|0.02356|0.02378|0.02359|0.02359|0.45088|0.91254|0.46262|0.02431||||76|37|31|26|46|68|805|2171|3121|3002|2789|2474|2887|3473|3334|2810|1237|306|139|115|55||||0.01542|0.01318|0.01058|0.01059|0.0116|0.01243|0.02281|0.02666|0.02524|0.01924|0.01919|0.02258|0.02569|0.02558|0.0219|0.02072|0.01486|0.01255|0.01092|0.01091|0.00984||||-0.01734|-0.01489|-0.01401|-0.01194|-0.01292|-0.01338|-0.02073|-0.02849|-0.02268|-0.02175|-0.02074|-0.02211|-0.02426|-0.02616|-0.02418|-0.02028|-0.01398|-0.01292|-0.01343|-0.0127|-0.00946||||178|234|226|214|226|234|237|240|240|240|240|239|240|240|240|240|238|234|225|228|64|||||||||||||||||||||||||
2022-05-17 20:49:47|IR.D.FLG.FWM1.IP|240|2022-05-16 07:00:00|2022-05-17 16:55:00|11866|922.7|0.02636|2022-04-14|0.02601|7|0.331647|13|-0.240365|13|2022-04-14||||||||0.02601|0.02615|0.02626|0.02613|0.02609|0.02664|0.0263|0.0262|0.02636|0.02736|0.02775||||||||||||||925|830|747|661|709|861|1033|1117|1045|443|256||||||||||||||0.05157|0.04273|0.0325|0.0312|0.0384|0.04439|0.04959|0.04487|0.03571|0.02571|0.02389||||||||||||||-0.0593|-0.04566|-0.03902|-0.03606|-0.03556|-0.03847|-0.04935|-0.04781|-0.03237|-0.02431|-0.02676|||||||168|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:49:47|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-17|0.02833|4|0.477724|5|-0.421994|0|2022-04-17|0.06673|0.02834|0.02834|0.02834|0.02833|0.04081|0.08011|0.0387|0.03869|0.03868|0.03869|0.0387|0.03871|0.03871|0.03873|0.03873|0.03875|0.03874|0.03873|0.03874|0.03874|0.0801|0.08024|0.08027|662|2312|1209|838|755|1184|0|424|284|200|171|204|225|517|507|375|274|207|205|209|100|0|0|0|0.04805|0.07518|0.05042|0.0407|0.04|0.05519|0.04211|0.04349|0.03235|0.02814|0.02352|0.02586|0.0242|0.03858|0.0379|0.03459|0.03186|0.03369|0.03963|0.04026|0.02271|0.00587|0.02258|0.01757|-0.0485|-0.07891|-0.05176|-0.04132|-0.03563|-0.04761|-0.03647|-0.03815|-0.02968|-0.0254|-0.02673|-0.02468|-0.02561|-0.04181|-0.0465|-0.03623|-0.03899|-0.03266|-0.03805|-0.0477|-0.02005|-0.00601|-0.02361|-0.02193|243|252|252|252|252|249|240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|182|240|240|||||||||||||||||||||||||
2022-05-17 20:49:48|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.368368|9|-0.271759|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06616|0.04275|0.04176|0.02865|0.03674|0.02965|0.04959|0.04958|0.05528|0.04872|||||||||||||||-0.06065|-0.05136|-0.03974|-0.03566|-0.03549|-0.034|-0.04898|-0.05382|-0.04839|-0.03878||||||||126|222|240|240|240|240|240|240|156|36||||||||0|0|0|||0||0|0|0||||||||
2022-05-17 20:49:48|IR.D.ULTRA100.FWM2.IP|548|2022-05-15 22:00:00|2022-05-17 20:45:00|15262.1|332.8|0.02578|2022-04-17|0.02317|0|0.380299|11|-0.435189|12|2022-04-17|0.02317|0.02319|0.0232|0.02321|0.02321|0.02322|0.02321|0.02322|0.02322|0.02323|0.02324|0.02324|0.02324|0.02326|0.02328|0.02327|0.02326|0.02326|0.02327|0.02327|0.02325||0.02327|0.02327|88|68|57|51|46|46|107|181|185|167|182|272|610|746|810|674|585|506|572|782|491||43|39|0.04934|0.05542|0.03888|0.03587|0.03527|0.03481|0.05748|0.0613|0.07165|0.05294|0.05296|0.06831|0.10425|0.08862|0.08532|0.08761|0.07501|0.06724|0.05852|0.07373|0.07118||0.03749|0.03225|-0.06077|-0.04824|-0.04497|-0.03919|-0.03421|-0.03876|-0.04942|-0.07618|-0.07243|-0.05917|-0.05637|-0.06225|-0.09539|-0.11058|-0.0964|-0.07432|-0.07046|-0.07374|-0.07128|-0.06838|-0.06272||-0.04407|-0.03548|240|240|240|238|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|240|||||||||||||||||||||||||
2022-05-17 20:49:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-14|0.27536|14|1.539563|14|-2.104174|0|2022-04-14|1.04107|1.02819|1.03481|1.02671|1.03149|1.47073|0.51317|0.2995|0.2768|0.27656|0.2764|0.27632|0.27887|0.2757|0.27536|0.27627|0.27605|0.28169|0.31649|0.40038|0.92362|1.06082|||1|0|0|0|0|1|17|99|145|120|81|119|112|202|230|209|73|16|15|16|6|0|||0.15057|0.1169|0.13291|0.10365|0.13069|0.13051|0.20754|0.27947|0.25845|0.17895|0.19948|0.18449|0.20832|0.31408|0.31723|0.24|0.23937|0.20534|0.24092|0.25575|0.15653||||-0.17002|-0.13333|-0.1545|-0.15705|-0.15106|-0.17269|-0.22454|-0.28914|-0.23777|-0.20773|-0.2|-0.18498|-0.1916|-0.24034|-0.31727|-0.24989|-0.19204|-0.22963|-0.27635|-0.33602|-0.17306||||166|220|185|177|191|192|230|239|240|239|239|238|240|240|240|240|240|239|235|229|35|1|||||||||||||||||||||||||
2022-05-17 20:49:50|IR.D.BOND100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|13821.4|532.2|0.02836|2022-04-17|0.02715|0|0.373216|12|-0.338062|13|2022-04-17|0.02715|0.02716|0.02716|0.02721|0.02719|0.02718|0.02718|0.02718|0.02719|0.02719|0.02721|0.0272|0.0272|0.02721|0.02722|0.02722|0.02722|0.02723|0.02723|0.02724|0.02721||0.02725|0.02727|208|166|132|114|106|110|241|396|395|337|356|519|1227|1409|1423|1137|926|839|884|920|691||128|91|0.04012|0.03655|0.02861|0.0267|0.02467|0.02501|0.04506|0.04225|0.05131|0.03681|0.03676|0.04474|0.0769|0.06923|0.06147|0.06024|0.04471|0.05061|0.04616|0.05069|0.04323||0.03148|0.0238|-0.04568|-0.03858|-0.03627|-0.03231|-0.02662|-0.03083|-0.03744|-0.05655|-0.04607|-0.04279|-0.0443|-0.04423|-0.06919|-0.07399|-0.07256|-0.05514|-0.04867|-0.05124|-0.04866|-0.04429|-0.04114||-0.03214|-0.02573|238|238|234|220|229|233|237|240|239|240|238|239|240|240|240|240|240|240|240|240|237|225|221|||||||||||||||||||||||||
2022-05-17 20:49:51|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-17|0.64344|4|1.769912|18|-2.263856|18|2022-04-17|0.65034|0.64924|0.64629|0.65226|0.64344|0.65117|0.65464|0.65548|0.65387|0.65429|0.65508|0.65327|0.65385|0.65497|0.65503|0.65637|0.65383|0.65572|0.65715|0.65893|0.65778||0.65699|0.65099|18|13|10|8|12|13|19|38|36|32|25|40|59|314|423|285|209|205|259|502|299||10|10|0.12128|0.12287|0.09797|0.12173|0.10821|0.12027|0.12117|0.17999|0.15998|0.12853|0.14238|0.15896|0.15358|0.30324|0.30052|0.28497|0.24792|0.22427|0.28423|0.3259|0.14795||0.12183|0.10891|-0.12895|-0.12494|-0.10742|-0.09382|-0.11794|-0.11699|-0.14502|-0.15905|-0.15917|-0.13112|-0.13076|-0.15127|-0.17248|-0.29256|-0.3339|-0.23291|-0.22812|-0.27634|-0.28217|-0.36055|-0.17196||-0.10734|-0.0931|201|191|174|156|120|193|203|234|228|216|210|219|220|231|239|239|230|238|234|237|121|179|166|||||||||||||||||||||||||
2022-05-17 20:49:51|IR.D.10YEAR100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|11866|2064.4|0.03261|2022-04-17|0.03281|0|0.449943|12|-0.204625|13|2022-04-17|0.03281|0.03283|0.03283|0.03286|0.03285|0.03285|0.03285|0.03284|0.03284|0.03285|0.03285|0.03284|0.03284|0.03284|0.03284|0.03285|0.03285|0.03285|0.03285|0.03286|0.03286||0.03291|0.03289|1263|1068|835|682|687|796|1501|2357|2032|1668|1762|2536|5128|6345|6334|4968|3630|3475|4056|3617|2700||554|497|0.02817|0.02419|0.01767|0.01735|0.01723|0.01766|0.02926|0.0285|0.02808|0.02194|0.02332|0.02662|0.04233|0.04142|0.03457|0.03169|0.02624|0.0275|0.02431|0.02292|0.0231||0.02259|0.01738|-0.02759|-0.02324|-0.0237|-0.02078|-0.01891|-0.01955|-0.0231|-0.03233|-0.02611|-0.02294|-0.02261|-0.02672|-0.03765|-0.04195|-0.03979|-0.03138|-0.02718|-0.02676|-0.02904|-0.02376|-0.02126||-0.0231|-0.0185|238|236|235|223|224|228|234|240|240|238|238|240|240|240|240|240|240|238|237|238|235|206|221|||||||||||||||||||||||||
2022-05-17 20:49:52|IR.D.JGB.FWM2.IP|324|2022-05-15 23:45:00|2022-05-17 17:50:00|14934|4.2|11.76388|2022-04-17|0.04823|9|0.160653|4|-0.067092|3|2022-04-17|0.46028|1.75233||0.88328|3.55075|1.77428|3.3494|4.11572|4.09739|0.04823|11.47369|10.793|3.60453|4.66274|2.27096|2.97368|11.53433|17.97821||||||1.68288|13|11||17|11|14|5|5|8|13|3|3|9|7|6|4|2|1||||||22|0.01216|0.01||0.0144|0.01258|0.01046|0.01238|0.01022|0.01215|0.0086|0.01184|0.01038|0.01144|0.01015|0.01119|0.00872|0.00842|0.01044||||||0.01729|-0.01238|-0.01023||-0.01303|-0.0098|-0.01189|-0.01053|-0.01239|-0.00994|-0.01042|-0.00852|-0.00866|-0.01162|-0.01018|-0.01041|-0.00939|-0.00846|-0.00817||||||-0.01231|240|234|119|228|231|121|221|222|38|105|214|225|195|180|171|148|145|61|||||||||||||||||||||||||
2022-05-17 20:49:52|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-14|0.02352|10|0.313161|11|-0.164088|11|2022-04-14|1.71104|0.88071|2.67984|3.76264|1.79456|1.30661|0.02401|0.02375|0.02371|0.02355|0.02352|0.02359|0.02365|0.02356|0.02378|0.02359|0.02359|0.45088|0.91254|0.46262|0.02431||||76|37|31|26|46|68|805|2171|3121|3002|2789|2474|2887|3473|3334|2810|1237|306|139|115|55||||0.01542|0.01318|0.01058|0.01059|0.0116|0.01243|0.02281|0.02666|0.02524|0.01924|0.01919|0.02258|0.02569|0.02558|0.0219|0.02072|0.01486|0.01255|0.01092|0.01091|0.00984||||-0.01734|-0.01489|-0.01401|-0.01194|-0.01292|-0.01338|-0.02073|-0.02849|-0.02268|-0.02175|-0.02074|-0.02211|-0.02426|-0.02616|-0.02418|-0.02028|-0.01398|-0.01292|-0.01343|-0.0127|-0.00946||||178|234|226|214|226|234|237|240|240|240|240|239|240|240|240|240|238|234|225|228|64|||||||||||||||||||||||||
2022-05-17 20:49:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-14|0.02601|7|0.331647|13|-0.240365|13|2022-04-14||||||||0.02601|0.02615|0.02626|0.02613|0.02609|0.02664|0.0263|0.0262|0.02636|0.02736|0.02775||||||||||||||925|830|747|661|709|861|1033|1117|1045|443|256||||||||||||||0.05157|0.04273|0.0325|0.0312|0.0384|0.04439|0.04959|0.04487|0.03571|0.02571|0.02389||||||||||||||-0.0593|-0.04566|-0.03902|-0.03606|-0.03556|-0.03847|-0.04935|-0.04781|-0.03237|-0.02431|-0.02676|||||||168|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:49:53|CC.D.FGBL.UME.IP|334|2022-05-16 06:05:00|2022-05-17 19:55:00|15280.7|2592.7|0.01055|2022-04-14|0.00978|15|0.428873|11|-0.300632|11|2022-04-14|||||||0.01028|0.01005|0.01007|0.00988|0.00988|0.00993|0.01031|0.00986|0.01013|0.00978|0.01004|0.01058|0.01087|0.01079|0.01112||||||||||1397|2805|3792|3719|3266|2963|3949|4472|4502|3577|1451|475|213|203|105||||||||||0.04048|0.03839|0.0427|0.03067|0.02978|0.0338|0.0413|0.04458|0.03932|0.03102|0.0203|0.01712|0.0147|0.01599|0.01313||||||||||-0.03158|-0.04657|-0.03955|-0.03324|-0.03233|-0.03245|-0.0395|-0.04447|-0.04041|-0.02996|-0.02102|-0.01955|-0.01794|-0.01712|-0.01241||||154|234|240|240|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:49:54|IR.D.FOAT.FWM2.IP|381|2022-05-16 06:00:00|2022-05-17 18:55:00|14508|581.8|0.038|2022-04-14|0.03429|10|0.426714|11|-0.260922|11|2022-04-14|2.1574|2.66179|2.73185|3.25066|1.10852|0.57452|0.03795|0.03477|0.03472|0.03477|0.03429|0.03434|0.03493|0.03469|0.03433|0.03474|0.03494|0.03704|0.03838|0.03835|||||21|11|8|8|9|19|321|897|1303|1258|1138|1014|1082|1184|1305|1107|428|86|35|16|||||0.03178|0.02259|0.01479|0.01568|0.01367|0.01773|0.03608|0.03952|0.04377|0.03128|0.03087|0.03309|0.04087|0.04124|0.03872|0.03104|0.01987|0.01742|0.01692|0.02217|||||-0.02628|-0.02017|-0.01676|-0.01477|-0.01614|-0.01813|-0.03068|-0.04967|-0.03901|-0.03442|-0.03112|-0.03279|-0.03742|-0.04383|-0.04095|-0.03054|-0.02295|-0.01864|-0.01974|-0.01515|||||142|191|186|187|188|188|228|240|240|240|240|240|240|240|240|240|240|216|191|48|||||||||||||||||||||||||
2022-05-17 20:49:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-17|0.02317|0|0.380299|11|-0.435189|12|2022-04-17|0.02317|0.02319|0.0232|0.02321|0.02321|0.02322|0.02321|0.02322|0.02322|0.02323|0.02324|0.02324|0.02324|0.02326|0.02328|0.02327|0.02326|0.02326|0.02327|0.02327|0.02325||0.02327|0.02327|88|68|57|51|46|46|107|181|185|167|182|272|610|746|810|674|585|506|572|782|491||43|39|0.04934|0.05542|0.03888|0.03587|0.03527|0.03481|0.05748|0.0613|0.07165|0.05294|0.05296|0.06831|0.10425|0.08862|0.08532|0.08761|0.07501|0.06724|0.05852|0.07373|0.07118||0.03749|0.03225|-0.06077|-0.04824|-0.04497|-0.03919|-0.03421|-0.03876|-0.04942|-0.07618|-0.07243|-0.05917|-0.05637|-0.06225|-0.09539|-0.11058|-0.0964|-0.07432|-0.07046|-0.07374|-0.07128|-0.06838|-0.06272||-0.04407|-0.03548|240|240|240|238|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|240|||||||||||||||||||||||||
2022-05-17 20:49:55|IR.D.FBTP.FWM2.IP|264|2022-05-16 06:00:00|2022-05-17 16:55:00|12853|677.5|0.04137|2022-04-14|0.0382|10|0.528785|11|-0.245737|7|2022-04-14|||||||0.04047|0.03947|0.03839|0.03822|0.0382|0.03829|0.03907|0.03861|0.03828|0.03846|0.04017|0.03985|||||||||||||289|647|823|801|645|633|775|873|872|687|278|152|||||||||||||0.04339|0.04872|0.05481|0.04096|0.03926|0.04108|0.0477|0.05452|0.04826|0.03694|0.02752|0.02121|||||||||||||-0.0463|-0.05993|-0.04731|-0.04473|-0.03884|-0.04015|-0.04543|-0.05312|-0.04945|-0.0419|-0.02776|-0.0291|||||||168|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:49:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-17|0.02715|0|0.373216|12|-0.338062|13|2022-04-17|0.02715|0.02716|0.02716|0.02721|0.02719|0.02718|0.02718|0.02718|0.02719|0.02719|0.02721|0.0272|0.0272|0.02721|0.02722|0.02722|0.02722|0.02723|0.02723|0.02724|0.02721||0.02725|0.02727|208|166|132|114|106|110|241|396|395|337|356|519|1227|1409|1423|1137|926|839|884|920|691||128|91|0.04012|0.03655|0.02861|0.0267|0.02467|0.02501|0.04506|0.04225|0.05131|0.03681|0.03676|0.04474|0.0769|0.06923|0.06147|0.06024|0.04471|0.05061|0.04616|0.05069|0.04323||0.03148|0.0238|-0.04568|-0.03858|-0.03627|-0.03231|-0.02662|-0.03083|-0.03744|-0.05655|-0.04607|-0.04279|-0.0443|-0.04423|-0.06919|-0.07399|-0.07256|-0.05514|-0.04867|-0.05124|-0.04866|-0.04429|-0.04114||-0.03214|-0.02573|238|238|234|220|229|233|237|240|239|240|238|239|240|240|240|240|240|240|240|240|237|225|221|||||||||||||||||||||||||
2022-05-17 20:49:56|IR.D.05YEAR100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:45:00|11255.6|1609.6|0.0176|2022-04-17|0.0175|0|0.387364|12|-0.143278|13|2022-04-17|0.0175|0.01751|0.01751|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01751|0.01751|0.01751|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752||0.01753|0.01753|690|723|480|402|432|435|855|1455|1236|1118|1139|1864|4541|4926|5017|3987|3135|2725|2968|3072|2290||372|279|0.01941|0.01694|0.01147|0.01166|0.01051|0.01123|0.01759|0.01901|0.01686|0.01432|0.01574|0.01773|0.03268|0.02761|0.02299|0.01979|0.01768|0.01594|0.01407|0.01509|0.01514||0.01466|0.01009|-0.01897|-0.01654|-0.0135|-0.01243|-0.01188|-0.01236|-0.01542|-0.02048|-0.01763|-0.01403|-0.01437|-0.01892|-0.02591|-0.02607|-0.02641|-0.02162|-0.01866|-0.01785|-0.01914|-0.01584|-0.01422||-0.01472|-0.01185|240|239|236|232|235|236|239|240|240|240|240|239|240|240|240|240|240|240|240|240|237|223|230|||||||||||||||||||||||||
2022-05-17 20:49:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-17|0.03281|0|0.449943|12|-0.204625|13|2022-04-17|0.03281|0.03283|0.03283|0.03286|0.03285|0.03285|0.03285|0.03284|0.03284|0.03285|0.03285|0.03284|0.03284|0.03284|0.03284|0.03285|0.03285|0.03285|0.03285|0.03286|0.03286||0.03291|0.03289|1263|1068|835|682|687|796|1501|2357|2032|1668|1762|2536|5128|6345|6334|4968|3630|3475|4056|3617|2700||554|497|0.02817|0.02419|0.01767|0.01735|0.01723|0.01766|0.02926|0.0285|0.02808|0.02194|0.02332|0.02662|0.04233|0.04142|0.03457|0.03169|0.02624|0.0275|0.02431|0.02292|0.0231||0.02259|0.01738|-0.02759|-0.02324|-0.0237|-0.02078|-0.01891|-0.01955|-0.0231|-0.03233|-0.02611|-0.02294|-0.02261|-0.02672|-0.03765|-0.04195|-0.03979|-0.03138|-0.02718|-0.02676|-0.02904|-0.02376|-0.02126||-0.0231|-0.0185|238|236|235|223|224|228|234|240|240|238|238|240|240|240|240|240|240|238|237|238|235|206|221|||||||||||||||||||||||||
2022-05-17 20:49:57|CC.D.DX.UME.IP|502|2022-05-16 00:00:00|2022-05-17 20:45:00|10317.2|65.9|0.0481|2022-04-14|0.05049|18|0.264351|11|-0.246483|11|2022-04-14|0.05054|0.05054|0.05054|0.05054|0.05054|0.05054|0.05054|0.05053|0.05053|0.05053|0.05052|0.05052|0.05053|0.05051|0.0505|0.05052|0.05051|0.0505|0.05049|0.05049|0.05277||||30|26|21|16|17|20|37|54|58|53|39|66|88|114|114|123|92|65|75|44|16||||0.01892|0.01571|0.01236|0.01068|0.01161|0.01248|0.01733|0.02184|0.0224|0.02098|0.01768|0.0224|0.02344|0.02771|0.02836|0.02525|0.01984|0.01702|0.01791|0.01256|0.00743||||-0.01703|-0.01624|-0.01165|-0.01154|-0.00967|-0.01242|-0.01679|-0.02128|-0.02401|-0.02344|-0.01612|-0.02272|-0.02738|-0.02837|-0.02978|-0.02299|-0.01845|-0.01621|-0.01637|-0.01264|-0.01019||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:49:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-17|0.04823|9|0.160653|4|-0.067092|3|2022-04-17|0.46028|1.75233||0.88328|3.55075|1.77428|3.3494|4.11572|4.09739|0.04823|11.47369|10.793|3.60453|4.66274|2.27096|2.97368|11.53433|17.97821||||||1.68288|13|11||17|11|14|5|5|8|13|3|3|9|7|6|4|2|1||||||22|0.01216|0.01||0.0144|0.01258|0.01046|0.01238|0.01022|0.01215|0.0086|0.01184|0.01038|0.01144|0.01015|0.01119|0.00872|0.00842|0.01044||||||0.01729|-0.01238|-0.01023||-0.01303|-0.0098|-0.01189|-0.01053|-0.01239|-0.00994|-0.01042|-0.00852|-0.00866|-0.01162|-0.01018|-0.01041|-0.00939|-0.00846|-0.00817||||||-0.01231|240|234|119|228|231|121|221|222|38|105|214|225|195|180|171|148|145|61|||||||||||||||||||||||||
2022-05-17 20:49:59|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-14|0.00978|15|0.428873|11|-0.300632|11|2022-04-14|||||||0.01028|0.01005|0.01007|0.00988|0.00988|0.00993|0.01031|0.00986|0.01013|0.00978|0.01004|0.01058|0.01087|0.01079|0.01112||||||||||1397|2805|3792|3719|3266|2963|3949|4472|4502|3577|1451|475|213|203|105||||||||||0.04048|0.03839|0.0427|0.03067|0.02978|0.0338|0.0413|0.04458|0.03932|0.03102|0.0203|0.01712|0.0147|0.01599|0.01313||||||||||-0.03158|-0.04657|-0.03955|-0.03324|-0.03233|-0.03245|-0.0395|-0.04447|-0.04041|-0.02996|-0.02102|-0.01955|-0.01794|-0.01712|-0.01241||||154|234|240|240|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:49:59|CS.D.BITCOIN.CFE.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|30112.6|654.4|0.37512|2022-04-17|0.2583|6|2.947135|20|-1.447798|14|2022-04-17|0.26178|0.26207|0.26076|0.26063|0.25868|0.25832|0.2583|0.25864|0.25858|0.25874|0.25887|0.25887|0.25881|0.25885|0.25909|0.25884|0.25913|0.25929|0.25938|0.26403|0.26947|0.26203|0.2613|0.26191|424|379|353|298|293|277|303|290|324|318|317|359|413|474|496|494|468|437|410|417|376|315|401|374|0.10667|0.09507|0.1064|0.07567|0.08896|0.06745|0.06938|0.07913|0.07924|0.06329|0.06817|0.08647|0.11066|0.1119|0.12423|0.1159|0.10773|0.10316|0.09619|0.09878|0.11957|0.10665|0.11748|0.09719|-0.12837|-0.10119|-0.09716|-0.07265|-0.06938|-0.06105|-0.0768|-0.0712|-0.07141|-0.07627|-0.0724|-0.08436|-0.08595|-0.11808|-0.12232|-0.13169|-0.12413|-0.10223|-0.10995|-0.09531|-0.09822|-0.11467|-0.11573|-0.11105|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0|
2022-05-17 20:50:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-14|0.03429|10|0.426714|11|-0.260922|11|2022-04-14|2.1574|2.66179|2.73185|3.25066|1.10852|0.57452|0.03795|0.03477|0.03472|0.03477|0.03429|0.03434|0.03493|0.03469|0.03433|0.03474|0.03494|0.03704|0.03838|0.03835|||||21|11|8|8|9|19|321|897|1303|1258|1138|1014|1082|1184|1305|1107|428|86|35|16|||||0.03178|0.02259|0.01479|0.01568|0.01367|0.01773|0.03608|0.03952|0.04377|0.03128|0.03087|0.03309|0.04087|0.04124|0.03872|0.03104|0.01987|0.01742|0.01692|0.02217|||||-0.02628|-0.02017|-0.01676|-0.01477|-0.01614|-0.01813|-0.03068|-0.04967|-0.03901|-0.03442|-0.03112|-0.03279|-0.03742|-0.04383|-0.04095|-0.03054|-0.02295|-0.01864|-0.01974|-0.01515|||||142|191|186|187|188|188|228|240|240|240|240|240|240|240|240|240|240|216|191|48|||||||||||||||||||||||||
2022-05-17 20:50:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.0382|10|0.528785|11|-0.245737|7|2022-04-14|||||||0.04047|0.03947|0.03839|0.03822|0.0382|0.03829|0.03907|0.03861|0.03828|0.03846|0.04017|0.03985|||||||||||||289|647|823|801|645|633|775|873|872|687|278|152|||||||||||||0.04339|0.04872|0.05481|0.04096|0.03926|0.04108|0.0477|0.05452|0.04826|0.03694|0.02752|0.02121|||||||||||||-0.0463|-0.05993|-0.04731|-0.04473|-0.03884|-0.04015|-0.04543|-0.05312|-0.04945|-0.0419|-0.02776|-0.0291|||||||168|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:50:02|CS.D.ETHUSD.CFE.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|2056.64|965.8|0.37701|2022-04-17|0.24283|7|1.7002|20|-1.337092|7|2022-04-17|0.24615|0.24642|0.24539|0.24517|0.24394|0.24348|0.24321|0.24283|0.24343|0.24356|0.24363|0.24363|0.24355|0.24366|0.24373|0.24327|0.2436|0.24367|0.24373|0.24679|0.25042|0.24539|0.24459|0.24508|891|844|843|801|771|747|746|748|765|765|773|811|882|920|919|944|925|901|877|874|830|800|904|877|0.14294|0.12019|0.12488|0.10454|0.10694|0.09793|0.08635|0.0951|0.10298|0.09772|0.09284|0.10857|0.13706|0.14586|0.16396|0.14815|0.15228|0.12181|0.13351|0.11949|0.13184|0.1232|0.14839|0.11847|-0.15691|-0.12066|-0.11574|-0.09681|-0.08389|-0.07114|-0.09403|-0.09821|-0.09039|-0.1015|-0.10021|-0.10599|-0.12605|-0.14606|-0.13317|-0.15544|-0.17087|-0.12584|-0.12974|-0.11702|-0.11803|-0.13352|-0.13573|-0.14634|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0||0||
2022-05-17 20:50:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-17|0.0175|0|0.387364|12|-0.143278|13|2022-04-17|0.0175|0.01751|0.01751|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01751|0.01751|0.01751|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752|0.01752||0.01753|0.01753|690|723|480|402|432|435|855|1455|1236|1118|1139|1864|4541|4926|5017|3987|3135|2725|2968|3072|2290||372|279|0.01941|0.01694|0.01147|0.01166|0.01051|0.01123|0.01759|0.01901|0.01686|0.01432|0.01574|0.01773|0.03268|0.02761|0.02299|0.01979|0.01768|0.01594|0.01407|0.01509|0.01514||0.01466|0.01009|-0.01897|-0.01654|-0.0135|-0.01243|-0.01188|-0.01236|-0.01542|-0.02048|-0.01763|-0.01403|-0.01437|-0.01892|-0.02591|-0.02607|-0.02641|-0.02162|-0.01866|-0.01785|-0.01914|-0.01584|-0.01422||-0.01472|-0.01185|240|239|236|232|235|236|239|240|240|240|240|239|240|240|240|240|240|240|240|240|237|223|230|||||||||||||||||||||||||
2022-05-17 20:50:04|CS.D.CRYPTOB10.CFD.IP|654|2022-05-15 14:15:00|2022-05-17 20:45:00|9254.47|290.5|1.30138|2022-04-17|0.75407|7|1.832474|20|-1.6587|14|2022-04-17|0.75985|0.76051|0.75916|0.75868|0.75649|0.75488|0.75424|0.75407|0.75567|0.75667|0.75711|0.75679|0.75677|0.75679|0.75732|0.7566|0.75723|0.75751|0.75774|0.76099|0.76462|0.75773|0.75702|0.7583|288|288|284|280|278|279|279|279|280|281|280|283|285|289|289|291|291|289|286|285|283|281|285|280|0.15085|0.11422|0.11245|0.09692|0.10196|0.09308|0.0787|0.09335|0.0941|0.08514|0.08529|0.1076|0.1285|0.1388|0.14374|0.13362|0.14407|0.12741|0.12318|0.10709|0.11632|0.10912|0.11775|0.11176|-0.15775|-0.13171|-0.11985|-0.08577|-0.08274|-0.06456|-0.09779|-0.092|-0.09814|-0.10459|-0.09467|-0.1043|-0.1248|-0.14754|-0.1586|-0.17007|-0.16981|-0.12646|-0.13014|-0.11372|-0.11562|-0.1339|-0.13304|-0.1345|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|310|310|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-17 20:50:05|CC.D.DX.UME.IP|0|none|||0|0|2022-04-14|0.05049|18|0.264351|11|-0.246483|11|2022-04-14|0.05054|0.05054|0.05054|0.05054|0.05054|0.05054|0.05054|0.05053|0.05053|0.05053|0.05052|0.05052|0.05053|0.05051|0.0505|0.05052|0.05051|0.0505|0.05049|0.05049|0.05277||||30|26|21|16|17|20|37|54|58|53|39|66|88|114|114|123|92|65|75|44|16||||0.01892|0.01571|0.01236|0.01068|0.01161|0.01248|0.01733|0.02184|0.0224|0.02098|0.01768|0.0224|0.02344|0.02771|0.02836|0.02525|0.01984|0.01702|0.01791|0.01256|0.00743||||-0.01703|-0.01624|-0.01165|-0.01154|-0.00967|-0.01242|-0.01679|-0.02128|-0.02401|-0.02344|-0.01612|-0.02272|-0.02738|-0.02837|-0.02978|-0.02299|-0.01845|-0.01621|-0.01637|-0.01264|-0.01019||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:50:05|CS.D.USDBRL.MINI.IP|164|2022-05-16 12:10:00|2022-05-17 18:55:00|49795|171.3|0.10897|2022-04-15|0.10404|13|0.436157|13|-0.492192|12|2022-04-15||||||||||||0.16741|0.10536|0.10404|0.10482|0.10509|0.10516|0.10716|0.10707|0.11207||||||||||||||||1|421|474|429|345|272|269|298|157|||||||||||||||||0.10431|0.09645|0.07967|0.07111|0.05137|0.05549|0.05072|0.03632|||||||||||||||||-0.11506|-0.0894|-0.09072|-0.07059|-0.06014|-0.06176|-0.06119|-0.04139|||||1|201|240|234|237|240|240|240|72||||||||||||||0|0|0||0|0||||||
2022-05-17 20:50:07|CS.D.USDINR.MINI.IP|419|2022-05-16 00:30:00|2022-05-17 18:55:00|7760.1|64|0.22985|2022-04-15|0.19733|6|0.143397|14|-0.299232|11|2022-04-15|0.34825|0.33053|0.32842|0.28393|0.21356|0.20203|0.19733|0.19991|0.20254|0.20408|0.20041|0.21771|0.21403|0.24039|0.24611|0.24328|0.25648|0.26678|0.28797|0.32038|||||12|22|22|70|97|76|81|89|85|77|51|44|62|63|65|59|48|45|34|23|||||0.0242|0.017|0.00861|0.0237|0.02455|0.01827|0.01938|0.02142|0.01857|0.01984|0.01401|0.0165|0.01813|0.02389|0.0286|0.02776|0.0209|0.02017|0.0161|0.01475|||||-0.00943|-0.00894|-0.01091|-0.02031|-0.02569|-0.01936|-0.01563|-0.02104|-0.02031|-0.01997|-0.01378|-0.02125|-0.02416|-0.02768|-0.02793|-0.02861|-0.0224|-0.02153|-0.01863|-0.01541|||||40|170|180|242|250|252|251|251|251|251|250|244|244|250|245|243|242|242|226|96|||||||||||||||||||||||||
2022-05-17 20:50:07|CS.D.BITCOIN.CFE.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|30112.6|16|0.37194|2022-04-17|0.2583|6|2.947135|20|-1.447798|14|2022-04-17|0.26178|0.26207|0.26076|0.26063|0.25868|0.25832|0.2583|0.25864|0.25858|0.25874|0.25887|0.25887|0.25881|0.25885|0.25909|0.25884|0.25913|0.25929|0.25938|0.26403|0.26947|0.26203|0.2613|0.26191|424|379|353|298|293|277|303|290|324|318|317|359|413|474|496|494|468|437|410|417|376|315|401|374|0.10667|0.09507|0.1064|0.07567|0.08896|0.06745|0.06938|0.07913|0.07924|0.06329|0.06817|0.08647|0.11066|0.1119|0.12423|0.1159|0.10773|0.10316|0.09619|0.09878|0.11957|0.10665|0.11748|0.09719|-0.12837|-0.10119|-0.09716|-0.07265|-0.06938|-0.06105|-0.0768|-0.0712|-0.07141|-0.07627|-0.0724|-0.08436|-0.08595|-0.11808|-0.12232|-0.13169|-0.12413|-0.10223|-0.10995|-0.09531|-0.09822|-0.11467|-0.11573|-0.11105|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0|
2022-05-17 20:50:08|CS.D.USDTWD.MINI.IP|398|2022-05-16 00:30:00|2022-05-17 18:55:00|29550.5|20.4|0.08757|2022-04-15|0.07157|2|0.161871|2|-0.224325|3|2022-04-15|0.14182|0.08608|0.07157|0.07415|0.50194|0.07431|0.07602|0.07602|0.07996|0.07902|0.08043|0.08495|0.0837|0.09711|0.10026|0.09692|0.09828|0.10358|0.1015|0.11779|||||17|42|44|30|16|22|39|36|25|16|15|13|20|17|18|14|13|10|10|13|||||0.02825|0.03322|0.02287|0.02017|0.01204|0.01547|0.02036|0.01841|0.01895|0.01916|0.01701|0.01111|0.01813|0.0179|0.02077|0.01313|0.01581|0.01412|0.01212|0.01264|||||-0.01834|-0.03151|-0.02202|-0.01783|-0.01119|-0.01995|-0.02079|-0.01994|-0.02006|-0.01735|-0.0175|-0.0153|-0.01937|-0.01786|-0.01968|-0.01908|-0.01683|-0.01557|-0.01417|-0.00819|||||61|214|242|244|234|242|251|250|246|232|206|202|216|237|235|226|211|191|183|81|||||||||||||||||||||||||
2022-05-17 20:50:09|CS.D.ETHUSD.CFE.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|2056.61|25|0.3744|2022-04-17|0.24283|7|1.7002|20|-1.337092|7|2022-04-17|0.24615|0.24642|0.24539|0.24517|0.24394|0.24348|0.24321|0.24283|0.24343|0.24356|0.24363|0.24363|0.24355|0.24366|0.24373|0.24327|0.2436|0.24367|0.24373|0.24679|0.25042|0.24539|0.24459|0.24508|891|844|843|801|771|747|746|748|765|765|773|811|882|920|919|944|925|901|877|874|830|800|904|877|0.14294|0.12019|0.12488|0.10454|0.10694|0.09793|0.08635|0.0951|0.10298|0.09772|0.09284|0.10857|0.13706|0.14586|0.16396|0.14815|0.15228|0.12181|0.13351|0.11949|0.13184|0.1232|0.14839|0.11847|-0.15691|-0.12066|-0.11574|-0.09681|-0.08389|-0.07114|-0.09403|-0.09821|-0.09039|-0.1015|-0.10021|-0.10599|-0.12605|-0.14606|-0.13317|-0.15544|-0.17087|-0.12584|-0.12974|-0.11702|-0.11803|-0.13352|-0.13573|-0.14634|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0||0||
2022-05-17 20:50:11|CS.D.CRYPTOB10.CFD.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|9253.2|10|1.29685|2022-04-17|0.75407|7|1.832474|20|-1.6587|14|2022-04-17|0.75985|0.76051|0.75916|0.75868|0.75649|0.75488|0.75424|0.75407|0.75567|0.75667|0.75711|0.75679|0.75677|0.75679|0.75732|0.7566|0.75723|0.75751|0.75774|0.76099|0.76462|0.75773|0.75702|0.7583|288|288|284|280|278|279|279|279|280|281|280|283|285|289|289|291|291|289|286|285|283|281|285|280|0.15085|0.11422|0.11245|0.09692|0.10196|0.09308|0.0787|0.09335|0.0941|0.08514|0.08529|0.1076|0.1285|0.1388|0.14374|0.13362|0.14407|0.12741|0.12318|0.10709|0.11632|0.10912|0.11775|0.11176|-0.15775|-0.13171|-0.11985|-0.08577|-0.08274|-0.06456|-0.09779|-0.092|-0.09814|-0.10459|-0.09467|-0.1043|-0.1248|-0.14754|-0.1586|-0.17007|-0.16981|-0.12646|-0.13014|-0.11372|-0.11562|-0.1339|-0.13304|-0.1345|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|310|310|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-17 20:50:12|CS.D.EURGBP.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|8446.6|494.7|0.02641|2022-04-17|0.01709|13|0.15502|13|-0.175294|13|2022-04-17|0.02387|0.02239|0.02018|0.02193|0.01961|0.02112|0.02077|0.01808|0.0181|0.01806|0.01803|0.01771|0.01984|0.01709|0.01721|0.01848|0.01797|0.018|0.01744|0.01967|0.0567|0.11839|0.03965|0.02534|371|375|323|285|282|318|457|605|617|580|533|573|635|671|661|547|435|337|369|275|208|295|384|268|0.01151|0.0113|0.00917|0.00815|0.00915|0.01103|0.02086|0.025|0.02756|0.02502|0.0217|0.02231|0.0262|0.02691|0.02667|0.02098|0.01853|0.0164|0.01105|0.01121|0.01439|0.01943|0.01464|0.00991|-0.01243|-0.01245|-0.00989|-0.00848|-0.0092|-0.01106|-0.0209|-0.02305|-0.02497|-0.02485|-0.02427|-0.02228|-0.02555|-0.02811|-0.02809|-0.02349|-0.01608|-0.01523|-0.01246|-0.01059|-0.01626|-0.01624|-0.01103|-0.00963|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|252|||||||||||||||0||||||||||
2022-05-17 20:50:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-15|0.10404|13|0.436157|13|-0.492192|12|2022-04-15||||||||||||0.16741|0.10536|0.10404|0.10482|0.10509|0.10516|0.10716|0.10707|0.11207||||||||||||||||1|421|474|429|345|272|269|298|157|||||||||||||||||0.10431|0.09645|0.07967|0.07111|0.05137|0.05549|0.05072|0.03632|||||||||||||||||-0.11506|-0.0894|-0.09072|-0.07059|-0.06014|-0.06176|-0.06119|-0.04139|||||1|201|240|234|237|240|240|240|72||||||||||||||0|0|0||0|0||||||
2022-05-17 20:50:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-15|0.19733|6|0.143397|14|-0.299232|11|2022-04-15|0.34825|0.33053|0.32842|0.28393|0.21356|0.20203|0.19733|0.19991|0.20254|0.20408|0.20041|0.21771|0.21403|0.24039|0.24611|0.24328|0.25648|0.26678|0.28797|0.32038|||||12|22|22|70|97|76|81|89|85|77|51|44|62|63|65|59|48|45|34|23|||||0.0242|0.017|0.00861|0.0237|0.02455|0.01827|0.01938|0.02142|0.01857|0.01984|0.01401|0.0165|0.01813|0.02389|0.0286|0.02776|0.0209|0.02017|0.0161|0.01475|||||-0.00943|-0.00894|-0.01091|-0.02031|-0.02569|-0.01936|-0.01563|-0.02104|-0.02031|-0.01997|-0.01378|-0.02125|-0.02416|-0.02768|-0.02793|-0.02861|-0.0224|-0.02153|-0.01863|-0.01541|||||40|170|180|242|250|252|251|251|251|251|250|244|244|250|245|243|242|242|226|96|||||||||||||||||||||||||
2022-05-17 20:50:13|CS.D.EURUSD.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|10549|515.1|0.01151|2022-04-17|0.00789|5|0.339927|11|-0.37016|11|2022-04-17|0.0088|0.00866|0.00835|0.00852|0.00813|0.00789|0.00804|0.00796|0.00797|0.00816|0.00794|0.0079|0.00879|0.00841|0.00811|0.00903|0.00849|0.00874|0.00828|0.0086|0.35512|0.04051|0.01472|0.00979|455|453|377|331|294|310|531|677|687|627|569|620|744|820|811|695|547|433|433|372|195|183|324|264|0.0187|0.01801|0.0113|0.01224|0.01055|0.01404|0.02022|0.02526|0.03291|0.03013|0.02036|0.02694|0.03153|0.0344|0.03358|0.02796|0.02299|0.01788|0.01771|0.01362|0.01142|0.00887|0.01361|0.01108|-0.02184|-0.01593|-0.01412|-0.01272|-0.01216|-0.01419|-0.0207|-0.02774|-0.02871|-0.02785|-0.02377|-0.0296|-0.03172|-0.03436|-0.03422|-0.02824|-0.02118|-0.01981|-0.01881|-0.01465|-0.01274|-0.01008|-0.01205|-0.01126|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-15|0.07157|2|0.161871|2|-0.224325|3|2022-04-15|0.14182|0.08608|0.07157|0.07415|0.50194|0.07431|0.07602|0.07602|0.07996|0.07902|0.08043|0.08495|0.0837|0.09711|0.10026|0.09692|0.09828|0.10358|0.1015|0.11779|||||17|42|44|30|16|22|39|36|25|16|15|13|20|17|18|14|13|10|10|13|||||0.02825|0.03322|0.02287|0.02017|0.01204|0.01547|0.02036|0.01841|0.01895|0.01916|0.01701|0.01111|0.01813|0.0179|0.02077|0.01313|0.01581|0.01412|0.01212|0.01264|||||-0.01834|-0.03151|-0.02202|-0.01783|-0.01119|-0.01995|-0.02079|-0.01994|-0.02006|-0.01735|-0.0175|-0.0153|-0.01937|-0.01786|-0.01968|-0.01908|-0.01683|-0.01557|-0.01417|-0.00819|||||61|214|242|244|234|242|251|250|246|232|206|202|216|237|235|226|211|191|183|81|||||||||||||||||||||||||
2022-05-17 20:50:15|CS.D.GBPUSD.MINI.IP|586|2022-05-15 20:00:00|2022-05-17 20:50:00|12488|647.7|0.01699|2022-04-17|0.01037|14|0.337448|11|-0.171947|18|2022-04-17|0.01452|0.01394|0.01208|0.01354|0.01206|0.01326|0.01333|0.01204|0.01166|0.01258|0.01127|0.01204|0.01394|0.01177|0.01037|0.01246|0.01216|0.01233|0.01108|0.01337|0.03749|0.06809|0.02772|0.01631|526|554|465|400|404|484|603|748|746|692|662|712|783|880|899|764|630|516|564|456|195|343|323|294|0.01682|0.01691|0.01364|0.01132|0.01208|0.01433|0.01799|0.02604|0.02966|0.02687|0.02291|0.02847|0.02919|0.02619|0.03383|0.02271|0.0188|0.01736|0.01885|0.01454|0.01071|0.01208|0.01119|0.00892|-0.01799|-0.0167|-0.01292|-0.01142|-0.01212|-0.01347|-0.0229|-0.02856|-0.02818|-0.02178|-0.02295|-0.02436|-0.02546|-0.02942|-0.02942|-0.02331|-0.01899|-0.01924|-0.01821|-0.01362|-0.01346|-0.01053|-0.00887|-0.01104|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:16|CS.D.NZDUSD.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|6358.7|395.3|0.03706|2022-04-17|0.0293|16|0.330687|2|-0.340308|18|2022-04-17|0.03358|0.03209|0.03176|0.02938|0.02955|0.03006|0.03094|0.03113|0.03116|0.03012|0.03018|0.03032|0.03243|0.03102|0.03103|0.03081|0.0293|0.03114|0.03183|0.03251|0.04672|0.06104|0.04682|0.04139|305|315|284|221|215|239|328|367|364|321|299|323|380|434|454|389|325|290|296|280|147|138|159|193|0.02861|0.02926|0.02315|0.02036|0.02191|0.02236|0.02206|0.03166|0.03128|0.02689|0.02726|0.02607|0.03344|0.02917|0.03861|0.02765|0.02233|0.02069|0.02874|0.02117|0.0187|0.02711|0.01738|0.01832|-0.03|-0.02627|-0.02551|-0.02045|-0.02163|-0.0217|-0.02995|-0.0325|-0.02849|-0.02393|-0.02516|-0.02768|-0.03566|-0.036|-0.04176|-0.03235|-0.0253|-0.02235|-0.02484|-0.02234|-0.01929|-0.02639|-0.02166|-0.02086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|244|252|252|||||||||||||||||||||||||
2022-05-17 20:50:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-17|0.01709|13|0.15502|13|-0.175294|13|2022-04-17|0.02387|0.02239|0.02018|0.02193|0.01961|0.02112|0.02077|0.01808|0.0181|0.01806|0.01803|0.01771|0.01984|0.01709|0.01721|0.01848|0.01797|0.018|0.01744|0.01967|0.0567|0.11839|0.03965|0.02534|371|375|323|285|282|318|457|605|617|580|533|573|635|671|661|547|435|337|369|275|208|295|384|268|0.01151|0.0113|0.00917|0.00815|0.00915|0.01103|0.02086|0.025|0.02756|0.02502|0.0217|0.02231|0.0262|0.02691|0.02667|0.02098|0.01853|0.0164|0.01105|0.01121|0.01439|0.01943|0.01464|0.00991|-0.01243|-0.01245|-0.00989|-0.00848|-0.0092|-0.01106|-0.0209|-0.02305|-0.02497|-0.02485|-0.02427|-0.02228|-0.02555|-0.02811|-0.02809|-0.02349|-0.01608|-0.01523|-0.01246|-0.01059|-0.01626|-0.01624|-0.01103|-0.00963|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|252|||||||||||||||0||||||||||
2022-05-17 20:50:18|CS.D.USDCAD.MINI.IP|584|2022-05-15 20:00:00|2022-05-17 20:50:00|12811.1|576|0.01669|2022-04-17|0.01315|10|0.251118|18|-0.160978|18|2022-04-17|0.01726|0.01654|0.01581|0.01584|0.01629|0.01649|0.01561|0.01486|0.0147|0.01444|0.01315|0.01357|0.01572|0.01411|0.01401|0.01471|0.01461|0.01356|0.01406|0.01524|0.02753|0.05005|0.0217|0.01848|382|411|336|296|246|323|412|528|484|419|382|456|549|677|718|619|495|422|443|426|217|121|226|221|0.01777|0.01471|0.01293|0.01105|0.00943|0.01462|0.01512|0.02103|0.01988|0.01561|0.01446|0.02049|0.02483|0.02848|0.0289|0.02685|0.02114|0.0205|0.02084|0.01896|0.01653|0.0108|0.01094|0.01229|-0.01564|-0.01508|-0.01284|-0.01033|-0.00925|-0.01279|-0.01346|-0.01951|-0.01644|-0.01727|-0.01622|-0.02065|-0.02329|-0.02611|-0.03307|-0.02815|-0.02099|-0.01987|-0.01967|-0.01606|-0.01604|-0.01044|-0.01004|-0.01062|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-17|0.00789|5|0.339927|11|-0.37016|11|2022-04-17|0.0088|0.00866|0.00835|0.00852|0.00813|0.00789|0.00804|0.00796|0.00797|0.00816|0.00794|0.0079|0.00879|0.00841|0.00811|0.00903|0.00849|0.00874|0.00828|0.0086|0.35512|0.04051|0.01472|0.00979|455|453|377|331|294|310|531|677|687|627|569|620|744|820|811|695|547|433|433|372|195|183|324|264|0.0187|0.01801|0.0113|0.01224|0.01055|0.01404|0.02022|0.02526|0.03291|0.03013|0.02036|0.02694|0.03153|0.0344|0.03358|0.02796|0.02299|0.01788|0.01771|0.01362|0.01142|0.00887|0.01361|0.01108|-0.02184|-0.01593|-0.01412|-0.01272|-0.01216|-0.01419|-0.0207|-0.02774|-0.02871|-0.02785|-0.02377|-0.0296|-0.03172|-0.03436|-0.03422|-0.02824|-0.02118|-0.01981|-0.01881|-0.01465|-0.01274|-0.01008|-0.01205|-0.01126|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:19|CS.D.USDCHF.MINI.IP|575|2022-05-15 20:00:00|2022-05-17 20:50:00|9936.6|451.5|0.02784|2022-04-17|0.02117|16|0.195716|11|-0.149082|12|2022-04-17|0.02464|0.02453|0.02357|0.02326|0.02274|0.02314|0.02295|0.02354|0.0227|0.02178|0.02217|0.02132|0.02351|0.02273|0.02222|0.02232|0.02117|0.02169|0.02129|0.02232|0.03813|0.0562|0.03322|0.02542|394|357|313|270|260|274|410|527|503|442|397|424|570|652|654|520|415|381|362|327|135|127|207|190|0.0207|0.02112|0.01449|0.01212|0.01268|0.01336|0.02089|0.02689|0.02368|0.0244|0.01766|0.02158|0.02368|0.02661|0.02959|0.025|0.02121|0.01713|0.01784|0.01335|0.01266|0.01728|0.013|0.01127|-0.02159|-0.02|-0.01442|-0.01392|-0.01451|-0.01396|-0.01878|-0.0276|-0.02593|-0.02354|-0.01969|-0.02119|-0.0271|-0.02813|-0.03465|-0.02746|-0.01926|-0.01673|-0.01737|-0.01156|-0.01475|-0.01588|-0.00852|-0.01004|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-17|0.01037|14|0.337448|11|-0.171947|18|2022-04-17|0.01452|0.01394|0.01208|0.01354|0.01206|0.01326|0.01333|0.01204|0.01166|0.01258|0.01127|0.01204|0.01394|0.01177|0.01037|0.01246|0.01216|0.01233|0.01108|0.01337|0.03749|0.06809|0.02772|0.01631|526|554|465|400|404|484|603|748|746|692|662|712|783|880|899|764|630|516|564|456|195|343|323|294|0.01682|0.01691|0.01364|0.01132|0.01208|0.01433|0.01799|0.02604|0.02966|0.02687|0.02291|0.02847|0.02919|0.02619|0.03383|0.02271|0.0188|0.01736|0.01885|0.01454|0.01071|0.01208|0.01119|0.00892|-0.01799|-0.0167|-0.01292|-0.01142|-0.01212|-0.01347|-0.0229|-0.02856|-0.02818|-0.02178|-0.02295|-0.02436|-0.02546|-0.02942|-0.02942|-0.02331|-0.01899|-0.01924|-0.01821|-0.01362|-0.01346|-0.01053|-0.00887|-0.01104|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:20|CS.D.USDCNH.MINI.IP|586|2022-05-15 20:00:00|2022-05-17 20:45:00|67407|557|0.02874|2022-04-17|0.01824|6|0.157697|20|-0.156667|20|2022-04-17|0.03082|0.0253|0.02013|0.01957|0.02011|0.0183|0.01824|0.01874|0.0188|0.0198|0.02117|0.0213|0.02111|0.02167|0.02204|0.02204|0.02497|0.02478|0.02602|0.02883|0.04311|0.07118|0.06018|0.03547|430|583|537|441|341|419|492|522|491|424|366|396|461|579|548|482|394|323|314|297|208|130|191|222|0.01007|0.01227|0.01154|0.00749|0.00527|0.00822|0.0095|0.01069|0.01076|0.0087|0.00879|0.00804|0.00786|0.00947|0.00932|0.00734|0.00627|0.00558|0.00553|0.00487|0.00854|0.01129|0.00834|0.00541|-0.00879|-0.0133|-0.01082|-0.00757|-0.00596|-0.00832|-0.01061|-0.01247|-0.01032|-0.00929|-0.0077|-0.00711|-0.00829|-0.00931|-0.00808|-0.0072|-0.00723|-0.00709|-0.00608|-0.00546|-0.00795|-0.01009|-0.0069|-0.00427|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|||||||0||||||||||||||||||
2022-05-17 20:50:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-17|0.0293|16|0.330687|2|-0.340308|18|2022-04-17|0.03358|0.03209|0.03176|0.02938|0.02955|0.03006|0.03094|0.03113|0.03116|0.03012|0.03018|0.03032|0.03243|0.03102|0.03103|0.03081|0.0293|0.03114|0.03183|0.03251|0.04672|0.06104|0.04682|0.04139|305|315|284|221|215|239|328|367|364|321|299|323|380|434|454|389|325|290|296|280|147|138|159|193|0.02861|0.02926|0.02315|0.02036|0.02191|0.02236|0.02206|0.03166|0.03128|0.02689|0.02726|0.02607|0.03344|0.02917|0.03861|0.02765|0.02233|0.02069|0.02874|0.02117|0.0187|0.02711|0.01738|0.01832|-0.03|-0.02627|-0.02551|-0.02045|-0.02163|-0.0217|-0.02995|-0.0325|-0.02849|-0.02393|-0.02516|-0.02768|-0.03566|-0.036|-0.04176|-0.03235|-0.0253|-0.02235|-0.02484|-0.02234|-0.01929|-0.02639|-0.02166|-0.02086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|244|252|252|||||||||||||||||||||||||
2022-05-17 20:50:22|CS.D.USDDKK.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|70534.9|683.9|0.02966|2022-04-17|0.02439|8|0.424746|11|-0.335087|11|2022-04-17|0.03254|0.03144|0.03028|0.03069|0.02904|0.02865|0.02654|0.02442|0.02439|0.02518|0.02478|0.0247|0.02542|0.02482|0.02575|0.02609|0.02692|0.02598|0.02563|0.02713|0.04556|0.07258|0.04377|0.03491|670|685|604|549|504|548|711|816|815|773|739|751|829|895|901|835|738|659|631|611|304|145|323|404|0.0204|0.01678|0.01358|0.01283|0.01283|0.01399|0.02035|0.02771|0.02887|0.02757|0.0232|0.02924|0.03144|0.03437|0.03356|0.02789|0.02166|0.01908|0.0189|0.01429|0.01483|0.01404|0.01337|0.01142|-0.01839|-0.01851|-0.01156|-0.01313|-0.01072|-0.01379|-0.01969|-0.02446|-0.03299|-0.02962|-0.02055|-0.02767|-0.03183|-0.03367|-0.03368|-0.02768|-0.02255|-0.01795|-0.01799|-0.01404|-0.01508|-0.01583|-0.01467|-0.01156|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|0|0|0|||0|0|0|0||0|||0|0|||0|0|0|||0|0|
2022-05-17 20:50:24|CS.D.USDHUF.MINI.IP|578|2022-05-15 20:00:00|2022-05-17 20:45:00|36539|610.1|0.18425|2022-04-17|0.07224|10|0.493024|11|-0.807748|11|2022-04-17|0.30641|0.28872|0.28319|0.28218|0.26371|0.26016|0.17298|0.08449|0.07751|0.07656|0.07224|0.07829|0.08238|0.07993|0.07583|0.10119|0.157|0.14786|0.14746|0.19105|0.23108|0.34675|0.35123|0.32441|575|600|535|484|465|491|633|753|743|710|669|696|770|824|809|752|648|564|582|558|401|179|314|373|0.02971|0.02337|0.02416|0.02003|0.02757|0.0264|0.04661|0.05966|0.05962|0.05512|0.04363|0.05054|0.05772|0.06456|0.05525|0.04954|0.04584|0.0437|0.04373|0.03926|0.04217|0.03755|0.02746|0.02831|-0.02554|-0.02597|-0.01894|-0.01972|-0.01996|-0.02945|-0.04908|-0.05895|-0.05213|-0.05889|-0.04011|-0.05805|-0.05777|-0.05745|-0.05759|-0.0466|-0.05083|-0.03684|-0.04625|-0.04369|-0.03461|-0.03622|-0.02904|-0.01999|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|248|252|252||||||0|||0|0|0||0|||0|0|0||0|||||
2022-05-17 20:50:24|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-17|0.01315|10|0.251118|18|-0.160978|18|2022-04-17|0.01726|0.01654|0.01581|0.01584|0.01629|0.01649|0.01561|0.01486|0.0147|0.01444|0.01315|0.01357|0.01572|0.01411|0.01401|0.01471|0.01461|0.01356|0.01406|0.01524|0.02753|0.05005|0.0217|0.01848|382|411|336|296|246|323|412|528|484|419|382|456|549|677|718|619|495|422|443|426|217|121|226|221|0.01777|0.01471|0.01293|0.01105|0.00943|0.01462|0.01512|0.02103|0.01988|0.01561|0.01446|0.02049|0.02483|0.02848|0.0289|0.02685|0.02114|0.0205|0.02084|0.01896|0.01653|0.0108|0.01094|0.01229|-0.01564|-0.01508|-0.01284|-0.01033|-0.00925|-0.01279|-0.01346|-0.01951|-0.01644|-0.01727|-0.01622|-0.02065|-0.02329|-0.02611|-0.03307|-0.02815|-0.02099|-0.01987|-0.01967|-0.01606|-0.01604|-0.01044|-0.01004|-0.01062|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:25|CS.D.USDJPY.MINI.IP|587|2022-05-15 20:00:00|2022-05-17 20:50:00|12935.9|592.1|0.01093|2022-04-17|0.00732|10|0.324904|1|-0.229264|12|2022-04-17|0.00935|0.00934|0.00862|0.00842|0.00762|0.00796|0.00852|0.00817|0.00803|0.00746|0.00732|0.00733|0.00908|0.00808|0.00796|0.0079|0.00848|0.00887|0.00881|0.00895|0.35768|0.03972|0.01663|0.00931|823|753|572|476|472|463|663|721|707|613|552|570|779|837|801|629|459|363|383|352|199|315|559|442|0.03801|0.0335|0.02344|0.01877|0.02268|0.02269|0.03019|0.03264|0.02754|0.02267|0.02052|0.01965|0.02774|0.0365|0.03246|0.02374|0.01863|0.01592|0.01671|0.01347|0.01189|0.01132|0.02315|0.02108|-0.0415|-0.03315|-0.02496|-0.02191|-0.02262|-0.01885|-0.02304|-0.03146|-0.02841|-0.02733|-0.0228|-0.02403|-0.03574|-0.03292|-0.03073|-0.02573|-0.01728|-0.01578|-0.01752|-0.01098|-0.0139|-0.01044|-0.01599|-0.02076|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|252|252|252||0|||||||||||||||||||||||
2022-05-17 20:50:25|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-17|0.02117|16|0.195716|11|-0.149082|12|2022-04-17|0.02464|0.02453|0.02357|0.02326|0.02274|0.02314|0.02295|0.02354|0.0227|0.02178|0.02217|0.02132|0.02351|0.02273|0.02222|0.02232|0.02117|0.02169|0.02129|0.02232|0.03813|0.0562|0.03322|0.02542|394|357|313|270|260|274|410|527|503|442|397|424|570|652|654|520|415|381|362|327|135|127|207|190|0.0207|0.02112|0.01449|0.01212|0.01268|0.01336|0.02089|0.02689|0.02368|0.0244|0.01766|0.02158|0.02368|0.02661|0.02959|0.025|0.02121|0.01713|0.01784|0.01335|0.01266|0.01728|0.013|0.01127|-0.02159|-0.02|-0.01442|-0.01392|-0.01451|-0.01396|-0.01878|-0.0276|-0.02593|-0.02354|-0.01969|-0.02119|-0.0271|-0.02813|-0.03465|-0.02746|-0.01926|-0.01673|-0.01737|-0.01156|-0.01475|-0.01588|-0.00852|-0.01004|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:26|CS.D.USDKRW.MINI.IP|446|2022-05-15 23:00:00|2022-05-17 18:55:00|126655.5|129.9|0.09078|2022-04-17|0.08196|2|0.299873|0|-0.247637|11|2022-04-17|0.09141|0.08199|0.08196|0.08197|0.08196|0.08229|0.08686|0.08847|0.09086|0.10738|0.11041|0.12057|0.12117|0.13945|0.13127|0.13091|0.13269|0.14033|0.14028|0.15243||||0.19339|236|222|175|135|117|165|164|125|141|65|25|44|51|87|106|75|59|68|66|53||||1|0.0513|0.02479|0.02667|0.01985|0.01816|0.0197|0.02846|0.02219|0.02535|0.02311|0.0206|0.01858|0.01966|0.02303|0.02515|0.02172|0.01613|0.01384|0.01922|0.01427|||||-0.03184|-0.02671|-0.02168|-0.02039|-0.01656|-0.02219|-0.03045|-0.02644|-0.02315|-0.02287|-0.01484|-0.02362|-0.02708|-0.02421|-0.02506|-0.0217|-0.01415|-0.01714|-0.01664|-0.00999|||||252|252|252|252|252|252|252|252|249|242|225|242|244|251|246|243|236|233|229|100|16|0|||||||0|||||||||||||||||
2022-05-17 20:50:27|CS.D.USDCNH.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|67410.9|48|0.04584|2022-04-17|0.01824|6|0.157697|20|-0.156667|20|2022-04-17|0.03082|0.0253|0.02013|0.01957|0.02011|0.0183|0.01824|0.01874|0.0188|0.0198|0.02117|0.0213|0.02111|0.02167|0.02204|0.02204|0.02497|0.02478|0.02602|0.02883|0.04311|0.07118|0.06018|0.03547|430|583|537|441|341|419|492|522|491|424|366|396|461|579|548|482|394|323|314|297|208|130|191|222|0.01007|0.01227|0.01154|0.00749|0.00527|0.00822|0.0095|0.01069|0.01076|0.0087|0.00879|0.00804|0.00786|0.00947|0.00932|0.00734|0.00627|0.00558|0.00553|0.00487|0.00854|0.01129|0.00834|0.00541|-0.00879|-0.0133|-0.01082|-0.00757|-0.00596|-0.00832|-0.01061|-0.01247|-0.01032|-0.00929|-0.0077|-0.00711|-0.00829|-0.00931|-0.00808|-0.0072|-0.00723|-0.00709|-0.00608|-0.00546|-0.00795|-0.01009|-0.0069|-0.00427|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|||||||0||||||||||||||||||
2022-05-17 20:50:28|CS.D.USDMXN.MINI.IP|584|2022-05-15 20:00:00|2022-05-17 20:45:00|199368.9|617.8|0.07927|2022-04-17|0.06746|13|0.293659|13|-0.222079|11|2022-04-17|0.07693|0.07599|0.07537|0.07536|0.07787|0.07863|0.07864|0.07859|0.07702|0.07636|0.07543|0.06919|0.06955|0.06746|0.06839|0.07045|0.07083|0.06797|0.06773|0.07042|0.08874|0.1414|0.08441|0.07828|542|536|473|418|386|448|562|690|675|623|611|628|756|850|864|817|736|674|686|674|377|243|392|370|0.0165|0.01371|0.0097|0.0087|0.00885|0.01274|0.01701|0.0269|0.02384|0.01953|0.01999|0.02383|0.03621|0.04555|0.04468|0.03631|0.03305|0.025|0.03034|0.02737|0.02568|0.02181|0.02124|0.01091|-0.01406|-0.01777|-0.01102|-0.00804|-0.01023|-0.01109|-0.01733|-0.02702|-0.02477|-0.02156|-0.01769|-0.02615|-0.03954|-0.04431|-0.04652|-0.04098|-0.0282|-0.02659|-0.02984|-0.02681|-0.02095|-0.02145|-0.01557|-0.01026|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|241|252|252|0|||||0||0|0||0|0|0|0|0|0||0|0|0|||||
2022-05-17 20:50:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-17|0.02439|8|0.424746|11|-0.335087|11|2022-04-17|0.03254|0.03144|0.03028|0.03069|0.02904|0.02865|0.02654|0.02442|0.02439|0.02518|0.02478|0.0247|0.02542|0.02482|0.02575|0.02609|0.02692|0.02598|0.02563|0.02713|0.04556|0.07258|0.04377|0.03491|670|685|604|549|504|548|711|816|815|773|739|751|829|895|901|835|738|659|631|611|304|145|323|404|0.0204|0.01678|0.01358|0.01283|0.01283|0.01399|0.02035|0.02771|0.02887|0.02757|0.0232|0.02924|0.03144|0.03437|0.03356|0.02789|0.02166|0.01908|0.0189|0.01429|0.01483|0.01404|0.01337|0.01142|-0.01839|-0.01851|-0.01156|-0.01313|-0.01072|-0.01379|-0.01969|-0.02446|-0.03299|-0.02962|-0.02055|-0.02767|-0.03183|-0.03367|-0.03368|-0.02768|-0.02255|-0.01795|-0.01799|-0.01404|-0.01508|-0.01583|-0.01467|-0.01156|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|252|0|0|0|||0|0|0|0||0|||0|0|||0|0|0|||0|0|
2022-05-17 20:50:29|CS.D.USDNOK.MINI.IP|585|2022-05-15 20:00:00|2022-05-17 20:45:00|96699.3|1274.7|0.06697|2022-04-17|0.03684|11|0.456912|8|-0.413768|6|2022-04-17|0.08612|0.06729|0.06775|0.0661|0.06389|0.06037|0.0512|0.04336|0.04374|0.03944|0.03785|0.03684|0.04279|0.04326|0.0392|0.05174|0.06282|0.06367|0.06493|0.0648|0.09348|0.22581|0.163|0.09877|1061|1070|965|878|798|868|1163|1469|1498|1420|1336|1371|1546|1626|1671|1506|1348|1228|1175|1061|626|177|534|683|0.02437|0.02202|0.01847|0.01554|0.01846|0.02932|0.04591|0.05007|0.05862|0.05219|0.04084|0.04662|0.05407|0.05364|0.05307|0.04756|0.03193|0.03802|0.03355|0.02166|0.01641|0.02807|0.02843|0.01737|-0.02174|-0.02116|-0.01735|-0.01537|-0.01446|-0.02705|-0.03515|-0.05294|-0.05344|-0.0523|-0.04665|-0.04347|-0.05075|-0.05211|-0.05423|-0.04631|-0.0317|-0.03244|-0.03297|-0.02466|-0.02703|-0.03328|-0.03102|-0.01309|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|222|249|252||0|0||0|||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-17 20:50:30|CS.D.USDHUF.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|36549.3|100|0.28208|2022-04-17|0.07224|10|0.493024|11|-0.807748|11|2022-04-17|0.30641|0.28872|0.28319|0.28218|0.26371|0.26016|0.17298|0.08449|0.07751|0.07656|0.07224|0.07829|0.08238|0.07993|0.07583|0.10119|0.157|0.14786|0.14746|0.19105|0.23108|0.34675|0.35123|0.32441|575|600|535|484|465|491|633|753|743|710|669|696|770|824|809|752|648|564|582|558|401|179|314|373|0.02971|0.02337|0.02416|0.02003|0.02757|0.0264|0.04661|0.05966|0.05962|0.05512|0.04363|0.05054|0.05772|0.06456|0.05525|0.04954|0.04584|0.0437|0.04373|0.03926|0.04217|0.03755|0.02746|0.02831|-0.02554|-0.02597|-0.01894|-0.01972|-0.01996|-0.02945|-0.04908|-0.05895|-0.05213|-0.05889|-0.04011|-0.05805|-0.05777|-0.05745|-0.05759|-0.0466|-0.05083|-0.03684|-0.04625|-0.04369|-0.03461|-0.03622|-0.02904|-0.01999|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|248|252|252||||||0|||0|0|0||0|||0|0|0||0|||||
2022-05-17 20:50:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:50:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-17|0.00732|10|0.324904|1|-0.229264|12|2022-04-17|0.00935|0.00934|0.00862|0.00842|0.00762|0.00796|0.00852|0.00817|0.00803|0.00746|0.00732|0.00733|0.00908|0.00808|0.00796|0.0079|0.00848|0.00887|0.00881|0.00895|0.35768|0.03972|0.01663|0.00931|823|753|572|476|472|463|663|721|707|613|552|570|779|837|801|629|459|363|383|352|199|315|559|442|0.03801|0.0335|0.02344|0.01877|0.02268|0.02269|0.03019|0.03264|0.02754|0.02267|0.02052|0.01965|0.02774|0.0365|0.03246|0.02374|0.01863|0.01592|0.01671|0.01347|0.01189|0.01132|0.02315|0.02108|-0.0415|-0.03315|-0.02496|-0.02191|-0.02262|-0.01885|-0.02304|-0.03146|-0.02841|-0.02733|-0.0228|-0.02403|-0.03574|-0.03292|-0.03073|-0.02573|-0.01728|-0.01578|-0.01752|-0.01098|-0.0139|-0.01044|-0.01599|-0.02076|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|252|252|252||0|||||||||||||||||||||||
2022-05-17 20:50:31|CS.D.USDSEK.MINI.IP|580|2022-05-15 20:00:00|2022-05-17 20:45:00|99220|1367.4|0.06085|2022-04-17|0.03342|10|0.442937|11|-0.399233|11|2022-04-17|0.08992|0.08621|0.07744|0.07907|0.07351|0.07075|0.05075|0.0393|0.036|0.03492|0.03342|0.03505|0.03977|0.03839|0.03834|0.04503|0.05366|0.05595|0.05567|0.05783|0.08122|0.12367|0.12245|0.10112|1206|1260|1101|926|795|924|1201|1475|1497|1401|1330|1425|1549|1644|1706|1562|1375|1237|1172|1034|655|173|482|709|0.02452|0.02099|0.0164|0.014|0.01687|0.0209|0.037|0.04799|0.04997|0.04223|0.03321|0.04073|0.0449|0.04871|0.05252|0.04229|0.03639|0.03297|0.02978|0.02214|0.01645|0.02166|0.01584|0.01474|-0.02221|-0.02205|-0.0151|-0.01624|-0.01498|-0.02257|-0.03675|-0.05082|-0.05449|-0.0477|-0.03059|-0.04066|-0.04851|-0.04724|-0.05193|-0.04407|-0.03098|-0.02817|-0.02832|-0.02199|-0.01966|-0.02111|-0.01671|-0.01486|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|229|250|252|0|0||0|||0||0||0|0|0|0|0|0|||||||0|0|
2022-05-17 20:50:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-17|0.08196|2|0.299873|0|-0.247637|11|2022-04-17|0.09141|0.08199|0.08196|0.08197|0.08196|0.08229|0.08686|0.08847|0.09086|0.10738|0.11041|0.12057|0.12117|0.13945|0.13127|0.13091|0.13269|0.14033|0.14028|0.15243||||0.19339|236|222|175|135|117|165|164|125|141|65|25|44|51|87|106|75|59|68|66|53||||1|0.0513|0.02479|0.02667|0.01985|0.01816|0.0197|0.02846|0.02219|0.02535|0.02311|0.0206|0.01858|0.01966|0.02303|0.02515|0.02172|0.01613|0.01384|0.01922|0.01427|||||-0.03184|-0.02671|-0.02168|-0.02039|-0.01656|-0.02219|-0.03045|-0.02644|-0.02315|-0.02287|-0.01484|-0.02362|-0.02708|-0.02421|-0.02506|-0.0217|-0.01415|-0.01714|-0.01664|-0.00999|||||252|252|252|252|252|252|252|252|249|242|225|242|244|251|246|243|236|233|229|100|16|0|||||||0|||||||||||||||||
2022-05-17 20:50:33|CS.D.USDSGD.MINI.IP|584|2022-05-15 20:00:00|2022-05-17 20:45:00|13842.5|281.4|0.03262|2022-04-17|0.01814|3|0.154007|0|-0.297562|0|2022-04-17|0.02157|0.022|0.01931|0.01814|0.01946|0.0201|0.02086|0.0187|0.01917|0.02051|0.02089|0.02007|0.02303|0.0256|0.02411|0.02636|0.03445|0.03743|0.03621|0.03619|0.0478|0.07751|0.05666|0.0347|180|173|148|132|118|138|173|211|210|196|180|181|225|264|259|203|148|124|124|119|91|115|143|104|0.01557|0.01267|0.0113|0.00883|0.00817|0.00867|0.0119|0.01051|0.01098|0.00836|0.00936|0.00955|0.01112|0.01231|0.01143|0.0122|0.00836|0.00859|0.0102|0.00731|0.0112|0.01158|0.00757|0.00836|-0.01503|-0.01308|-0.01045|-0.00859|-0.00792|-0.01046|-0.00883|-0.01025|-0.00972|-0.01039|-0.00917|-0.00823|-0.01054|-0.01215|-0.01158|-0.00918|-0.00866|-0.00783|-0.00914|-0.00749|-0.00739|-0.01111|-0.00739|-0.00665|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:34|CS.D.USDMXN.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|199354.4|57|0.07524|2022-04-17|0.06746|13|0.293659|13|-0.222079|11|2022-04-17|0.07693|0.07599|0.07537|0.07536|0.07787|0.07863|0.07864|0.07859|0.07702|0.07636|0.07543|0.06919|0.06955|0.06746|0.06839|0.07045|0.07083|0.06797|0.06773|0.07042|0.08874|0.1414|0.08441|0.07828|542|536|473|418|386|448|562|690|675|623|611|628|756|850|864|817|736|674|686|674|377|243|392|370|0.0165|0.01371|0.0097|0.0087|0.00885|0.01274|0.01701|0.0269|0.02384|0.01953|0.01999|0.02383|0.03621|0.04555|0.04468|0.03631|0.03305|0.025|0.03034|0.02737|0.02568|0.02181|0.02124|0.01091|-0.01406|-0.01777|-0.01102|-0.00804|-0.01023|-0.01109|-0.01733|-0.02702|-0.02477|-0.02156|-0.01769|-0.02615|-0.03954|-0.04431|-0.04652|-0.04098|-0.0282|-0.02659|-0.02984|-0.02681|-0.02095|-0.02145|-0.01557|-0.01026|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|241|252|252|0|||||0||0|0||0|0|0|0|0|0||0|0|0|||||
2022-05-17 20:50:34|CS.D.USDZAR.MINI.IP|569|2022-05-15 20:00:00|2022-05-17 20:50:00|159091|663.5|0.08458|2022-04-17|0.06907|8|0.335406|18|-0.368481|11|2022-04-17|0.16435|0.11945|0.10134|0.10226|0.09883|0.09528|0.08752|0.07038|0.06907|0.06919|0.07014|0.07067|0.07409|0.07285|0.07125|0.07277|0.07622|0.07851|0.08212|0.08571|0.1138|0.23464|0.23204|0.21084|488|648|662|621|594|652|751|867|839|786|763|782|847|907|926|835|748|665|697|670|375|164|213|365|0.02423|0.01888|0.01589|0.01096|0.01203|0.0221|0.03845|0.05063|0.04148|0.04061|0.03855|0.03494|0.04059|0.05689|0.05392|0.04648|0.03435|0.02642|0.03104|0.02485|0.02427|0.02424|0.01862|0.01914|-0.01745|-0.01749|-0.0152|-0.0124|-0.01445|-0.01964|-0.04004|-0.0512|-0.04661|-0.03596|-0.03513|-0.03972|-0.04497|-0.04884|-0.05733|-0.0393|-0.0378|-0.0288|-0.03376|-0.02995|-0.03323|-0.02574|-0.01933|-0.01726|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|240|249|252|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0||||||
2022-05-17 20:50:35|CS.D.USDNOK.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|96698.9|121|0.05171|2022-04-17|0.03684|11|0.456912|8|-0.413768|6|2022-04-17|0.08612|0.06729|0.06775|0.0661|0.06389|0.06037|0.0512|0.04336|0.04374|0.03944|0.03785|0.03684|0.04279|0.04326|0.0392|0.05174|0.06282|0.06367|0.06493|0.0648|0.09348|0.22581|0.163|0.09877|1061|1070|965|878|798|868|1163|1469|1498|1420|1336|1371|1546|1626|1671|1506|1348|1228|1175|1061|626|177|534|683|0.02437|0.02202|0.01847|0.01554|0.01846|0.02932|0.04591|0.05007|0.05862|0.05219|0.04084|0.04662|0.05407|0.05364|0.05307|0.04756|0.03193|0.03802|0.03355|0.02166|0.01641|0.02807|0.02843|0.01737|-0.02174|-0.02116|-0.01735|-0.01537|-0.01446|-0.02705|-0.03515|-0.05294|-0.05344|-0.0523|-0.04665|-0.04347|-0.05075|-0.05211|-0.05423|-0.04631|-0.0317|-0.03244|-0.03297|-0.02466|-0.02703|-0.03328|-0.03102|-0.01309|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|222|249|252||0|0||0|||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-17 20:50:35|CS.D.ALUMINIUM.MINI.IP|404|2022-05-16 00:00:00|2022-05-17 16:55:00|2883|42.2|0.21158|2022-04-14|0.17331|8|3.792787|1|-1.511335|12|2022-04-14|0.25745|0.28543|0.28439|0.28317|0.72616|0.28316|0.27899|0.22136|0.17331|0.17335|0.1735|0.17367|0.1744|0.17394|0.17411|0.17415|0.17531|0.18802|||||||21|27|21|28|15|19|27|46|61|39|39|51|68|92|88|86|44|45|||||||0.07603|0.13755|0.07729|0.08505|0.04339|0.07304|0.0915|0.13693|0.11942|0.09601|0.07326|0.09046|0.11802|0.13399|0.15197|0.12993|0.08245|0.09843|||||||-0.05938|-0.08462|-0.06437|-0.05838|-0.04596|-0.07414|-0.09709|-0.14562|-0.12615|-0.0957|-0.08772|-0.11128|-0.13298|-0.15431|-0.14368|-0.15153|-0.08473|-0.12865|||||||161|233|229|225|226|224|238|240|240|240|240|240|240|240|240|240|239|71|||||||||||||||||||||||||
2022-05-17 20:50:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:50:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:50:37|CC.D.W.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|1279.8|185.8|0.06956|2022-04-14|0.08033|18|1.632418|16|-1.794438|16|2022-04-14|0.12141|0.12368|0.1202|0.53599|0.12117|0.11653|0.12677|0.11705|0.11795|0.11642|0.11501|0.11666|0.11537|0.0969|0.08614|0.09316|0.08616|0.08261|0.08033||||||51|25|17|12|8|11|15|25|31|31|29|41|78|453|272|194|208|174|885||||||0.14204|0.10047|0.0821|0.07636|0.06881|0.07825|0.09619|0.12161|0.14237|0.14714|0.12318|0.1262|0.16957|0.31444|0.29581|0.22891|0.22326|0.14249|0.18087||||||-0.15789|-0.09175|-0.07563|-0.0746|-0.06895|-0.08821|-0.109|-0.13226|-0.12398|-0.13227|-0.1203|-0.15226|-0.1889|-0.2873|-0.29223|-0.20347|-0.20421|-0.15751|-0.27262||||||240|239|236|239|239|236|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2022-05-17 20:50:37|CS.D.USDSEK.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|99204.2|132|0.08407|2022-04-17|0.03342|10|0.442937|11|-0.399233|11|2022-04-17|0.08992|0.08621|0.07744|0.07907|0.07351|0.07075|0.05075|0.0393|0.036|0.03492|0.03342|0.03505|0.03977|0.03839|0.03834|0.04503|0.05366|0.05595|0.05567|0.05783|0.08122|0.12367|0.12245|0.10112|1206|1260|1101|926|795|924|1201|1475|1497|1401|1330|1425|1549|1644|1706|1562|1375|1237|1172|1034|655|173|482|709|0.02452|0.02099|0.0164|0.014|0.01687|0.0209|0.037|0.04799|0.04997|0.04223|0.03321|0.04073|0.0449|0.04871|0.05252|0.04229|0.03639|0.03297|0.02978|0.02214|0.01645|0.02166|0.01584|0.01474|-0.02221|-0.02205|-0.0151|-0.01624|-0.01498|-0.02257|-0.03675|-0.05082|-0.05449|-0.0477|-0.03059|-0.04066|-0.04851|-0.04724|-0.05193|-0.04407|-0.03098|-0.02817|-0.02832|-0.02199|-0.01966|-0.02111|-0.01671|-0.01486|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|229|250|252|0|0||0|||0||0||0|0|0|0|0|0|||||||0|0|
2022-05-17 20:50:38|CC.D.KC.UME.IP|222|2022-05-16 08:15:00|2022-05-17 17:25:00|22852.9|134.5|0.11976|2022-04-14|0.08927|14|0.696219|12|-0.786362|9|2022-04-14|||||||||0.09458|0.09075|0.09135|0.0895|0.09023|0.0897|0.08927|0.08956|0.08953|0.09024|||||||||||||||73|49|45|57|176|217|267|171|234|144|||||||||||||||0.10085|0.10523|0.07514|0.07995|0.13844|0.13669|0.12939|0.115|0.09814|0.07678|||||||||||||||-0.1112|-0.1079|-0.07539|-0.08536|-0.1431|-0.14739|-0.14289|-0.10775|-0.09481|-0.07543|||||||126|222|239|240|240|240|240|240|240|122||||||||||||||||0|||||||||
2022-05-17 20:50:39|CS.D.USDSGD.MINI.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|13842.6|19|0.03612|2022-04-17|0.01814|3|0.154007|0|-0.297562|0|2022-04-17|0.02157|0.022|0.01931|0.01814|0.01946|0.0201|0.02086|0.0187|0.01917|0.02051|0.02089|0.02007|0.02303|0.0256|0.02411|0.02636|0.03445|0.03743|0.03621|0.03619|0.0478|0.07751|0.05666|0.0347|180|173|148|132|118|138|173|211|210|196|180|181|225|264|259|203|148|124|124|119|91|115|143|104|0.01557|0.01267|0.0113|0.00883|0.00817|0.00867|0.0119|0.01051|0.01098|0.00836|0.00936|0.00955|0.01112|0.01231|0.01143|0.0122|0.00836|0.00859|0.0102|0.00731|0.0112|0.01158|0.00757|0.00836|-0.01503|-0.01308|-0.01045|-0.00859|-0.00792|-0.01046|-0.00883|-0.01025|-0.00972|-0.01039|-0.00917|-0.00823|-0.01054|-0.01215|-0.01158|-0.00918|-0.00866|-0.00783|-0.00914|-0.00749|-0.00739|-0.01111|-0.00739|-0.00665|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:40|CS.D.COPPER.MINI.IP|408|2022-05-16 00:00:00|2022-05-17 16:55:00|9344.4|228.8|0.1077|2022-04-14|0.16936|15|0.416764|1|-0.5375|12|2022-04-14|0.20102|0.20297|0.20281|0.20277|0.20286|0.20281|0.20069|0.17839|0.17304|0.16946|0.16947|0.16998|0.16963|0.16946|0.1694|0.16936|0.17187|0.19412|||||||66|105|81|67|35|78|95|156|148|102|96|122|189|327|291|253|210|129|||||||0.03755|0.05844|0.04499|0.03632|0.02763|0.04859|0.04655|0.0804|0.08179|0.05995|0.04784|0.0545|0.08485|0.09312|0.08278|0.06489|0.05998|0.05517|||||||-0.04897|-0.04903|-0.03732|-0.04233|-0.02942|-0.04334|-0.05129|-0.07152|-0.08227|-0.0536|-0.05112|-0.05894|-0.07889|-0.07937|-0.0772|-0.07928|-0.0567|-0.06712|||||||168|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:50:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-17|0.06907|8|0.335406|18|-0.368481|11|2022-04-17|0.16435|0.11945|0.10134|0.10226|0.09883|0.09528|0.08752|0.07038|0.06907|0.06919|0.07014|0.07067|0.07409|0.07285|0.07125|0.07277|0.07622|0.07851|0.08212|0.08571|0.1138|0.23464|0.23204|0.21084|488|648|662|621|594|652|751|867|839|786|763|782|847|907|926|835|748|665|697|670|375|164|213|365|0.02423|0.01888|0.01589|0.01096|0.01203|0.0221|0.03845|0.05063|0.04148|0.04061|0.03855|0.03494|0.04059|0.05689|0.05392|0.04648|0.03435|0.02642|0.03104|0.02485|0.02427|0.02424|0.01862|0.01914|-0.01745|-0.01749|-0.0152|-0.0124|-0.01445|-0.01964|-0.04004|-0.0512|-0.04661|-0.03596|-0.03513|-0.03972|-0.04497|-0.04884|-0.05733|-0.0393|-0.0378|-0.0288|-0.03376|-0.02995|-0.03323|-0.02574|-0.01933|-0.01726|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|240|249|252|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0||||||
2022-05-17 20:50:41|CC.D.C.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|791.3|294.8|0.07587|2022-04-14|0.0804|16|3.03072|16|-1.034242|13|2022-04-14|0.08052|0.08052|0.08047|0.08052|0.08048|0.0805|0.0805|0.08054|0.08053|0.08048|0.08045|0.08043|0.08076|0.08047|0.08051|0.08146|0.0804|0.0804|0.08255||||||153|55|43|28|24|47|36|52|56|57|76|140|316|1737|892|656|680|579|2021||||||0.0804|0.05914|0.04615|0.03525|0.03189|0.03664|0.04018|0.05511|0.05485|0.05005|0.05967|0.05979|0.09514|0.18829|0.14574|0.12531|0.14631|0.0815|0.15004||||||-0.07871|-0.05753|-0.04959|-0.0368|-0.03026|-0.0392|-0.04491|-0.05369|-0.05116|-0.05465|-0.05489|-0.07671|-0.09614|-0.195|-0.13766|-0.10438|-0.12708|-0.07331|-0.10989||||||240|240|240|235|228|235|240|240|240|239|240|240|180|119|240|240|240|240|80|||||||||||||||||||||||||
2022-05-17 20:50:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-14|0.17331|8|3.792787|1|-1.511335|12|2022-04-14|0.25745|0.28543|0.28439|0.28317|0.72616|0.28316|0.27899|0.22136|0.17331|0.17335|0.1735|0.17367|0.1744|0.17394|0.17411|0.17415|0.17531|0.18802|||||||21|27|21|28|15|19|27|46|61|39|39|51|68|92|88|86|44|45|||||||0.07603|0.13755|0.07729|0.08505|0.04339|0.07304|0.0915|0.13693|0.11942|0.09601|0.07326|0.09046|0.11802|0.13399|0.15197|0.12993|0.08245|0.09843|||||||-0.05938|-0.08462|-0.06437|-0.05838|-0.04596|-0.07414|-0.09709|-0.14562|-0.12615|-0.0957|-0.08772|-0.11128|-0.13298|-0.15431|-0.14368|-0.15153|-0.08473|-0.12865|||||||161|233|229|225|226|224|238|240|240|240|240|240|240|240|240|240|239|71|||||||||||||||||||||||||
2022-05-17 20:50:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:50:42|CC.D.FCPO.UNC.IP|66|2022-05-17 02:30:00|2022-05-17 09:55:00|6396.8|16.6|0.20147|2022-04-15|0.21436|7|1.338518|2|-1.569327|7|2022-04-15|||0.22112|0.21989|0.22894||0.21802|0.21436|0.2219|0.21589|||||||||||||||||494|388|1137||1476|178|66|443|||||||||||||||||0.28008|0.17677|0.14319||0.14815|0.13793|0.11906|0.15062|||||||||||||||||-0.2876|-0.18248|-0.13544||-0.18067|-0.14492|-0.14547|-0.20406|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:43|CC.D.W.UME.IP|0|none|||0|0|2022-04-14|0.08033|18|1.632418|16|-1.794438|16|2022-04-14|0.12141|0.12368|0.1202|0.53599|0.12117|0.11653|0.12677|0.11705|0.11795|0.11642|0.11501|0.11666|0.11537|0.0969|0.08614|0.09316|0.08616|0.08261|0.08033||||||51|25|17|12|8|11|15|25|31|31|29|41|78|453|272|194|208|174|885||||||0.14204|0.10047|0.0821|0.07636|0.06881|0.07825|0.09619|0.12161|0.14237|0.14714|0.12318|0.1262|0.16957|0.31444|0.29581|0.22891|0.22326|0.14249|0.18087||||||-0.15789|-0.09175|-0.07563|-0.0746|-0.06895|-0.08821|-0.109|-0.13226|-0.12398|-0.13227|-0.1203|-0.15226|-0.1889|-0.2873|-0.29223|-0.20347|-0.20421|-0.15751|-0.27262||||||240|239|236|239|239|236|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2022-05-17 20:50:43|CS.D.CFEGOLD.CFE.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|1814.63|789.1|0.02398|2022-04-17|0.0189|15|0.51141|12|-0.419069|14|2022-04-17|0.02456|0.02417|0.02435|0.02435|0.02453|0.02427|0.02359|0.0223|0.02178|0.02222|0.02143|0.02103|0.02119|0.02008|0.01964|0.0189|0.02058|0.02109|0.02118|0.02118|0.02441||0.02676|0.02547|595|717|594|492|438|545|728|863|860|783|752|849|1172|1366|1322|1052|857|800|718|762|363||267|294|0.02971|0.03684|0.02874|0.02556|0.02389|0.02716|0.03413|0.04329|0.04383|0.03488|0.0356|0.04864|0.07403|0.0815|0.06924|0.0458|0.03725|0.03377|0.0351|0.03679|0.02409||0.02178|0.01922|-0.02657|-0.04044|-0.02951|-0.02542|-0.0264|-0.03165|-0.03373|-0.04063|-0.04186|-0.03772|-0.0369|-0.04277|-0.07057|-0.08103|-0.07119|-0.05087|-0.04293|-0.03766|-0.0374|-0.03748|-0.02314||-0.01995|-0.02066|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|0|0||||0|||||||0|||0|||||||||
2022-05-17 20:50:44|CC.D.KC.UME.IP|0|none|||0|0|2022-04-14|0.08927|14|0.696219|12|-0.786362|9|2022-04-14|||||||||0.09458|0.09075|0.09135|0.0895|0.09023|0.0897|0.08927|0.08956|0.08953|0.09024|||||||||||||||73|49|45|57|176|217|267|171|234|144|||||||||||||||0.10085|0.10523|0.07514|0.07995|0.13844|0.13669|0.12939|0.115|0.09814|0.07678|||||||||||||||-0.1112|-0.1079|-0.07539|-0.08536|-0.1431|-0.14739|-0.14289|-0.10775|-0.09481|-0.07543|||||||126|222|239|240|240|240|240|240|240|122||||||||||||||||0|||||||||
2022-05-17 20:50:44|CC.D.HO.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|37390|51|0.05252|2022-04-17|0.05721|22|1.486617|11|-2.810146|11|2022-04-17|0.05757|0.05749|0.05747|0.05746|0.05746|0.05753|0.05744|0.0575|0.05754|0.05754|0.05746|0.05747|0.05759|0.05748|0.0575|0.05752|0.05757|0.05746|0.05733|0.05734|0.05729||0.05721|0.05723|10|5|4|4|2|3|6|9|21|14|17|29|64|146|155|168|122|128|301|36|24||9|4|0.13517|0.12301|0.0805|0.07895|0.07141|0.0899|0.12396|0.16691|0.20719|0.17512|0.15087|0.18498|0.21627|0.24371|0.26065|0.2748|0.17163|0.18738|0.19685|0.10423|0.08868||0.11695|0.04252|-0.13627|-0.11484|-0.10568|-0.08136|-0.07206|-0.08899|-0.12787|-0.17766|-0.21049|-0.18728|-0.15414|-0.20204|-0.22275|-0.27189|-0.24759|-0.26583|-0.19687|-0.17599|-0.22955|-0.09904|-0.09442||-0.11222|-0.05523|240|239|240|237|235|237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|218|||||||0|0||0||0|||0|0|0||||0||||
2022-05-17 20:50:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-14|0.16936|15|0.416764|1|-0.5375|12|2022-04-14|0.20102|0.20297|0.20281|0.20277|0.20286|0.20281|0.20069|0.17839|0.17304|0.16946|0.16947|0.16998|0.16963|0.16946|0.1694|0.16936|0.17187|0.19412|||||||66|105|81|67|35|78|95|156|148|102|96|122|189|327|291|253|210|129|||||||0.03755|0.05844|0.04499|0.03632|0.02763|0.04859|0.04655|0.0804|0.08179|0.05995|0.04784|0.0545|0.08485|0.09312|0.08278|0.06489|0.05998|0.05517|||||||-0.04897|-0.04903|-0.03732|-0.04233|-0.02942|-0.04334|-0.05129|-0.07152|-0.08227|-0.0536|-0.05112|-0.05894|-0.07889|-0.07937|-0.0772|-0.07928|-0.0567|-0.06712|||||||168|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:50:45|CC.D.HG.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00||115.1|0.04745|2022-04-17|0.04227|8|0.455556|13|-0.550026|12|2022-04-17|0.04235|0.04235|0.04235|0.04235|0.04235|0.04233|0.04233|0.04231|0.04227|0.04227|0.04227|0.0423|0.04233|0.0423|0.0423|0.04228|0.04229|0.04231|0.04233|0.04233|0.04233||0.04232|0.04233|38|83|66|47|33|75|74|101|104|74|78|114|232|287|265|263|324|137|83|49|30||25|18|0.04197|0.06058|0.0524|0.04058|0.03058|0.05339|0.048|0.08336|0.07976|0.05813|0.04906|0.05162|0.0973|0.10053|0.09089|0.07137|0.06407|0.04422|0.03739|0.0367|0.02696||0.02898|0.01976|-0.04195|-0.05218|-0.04214|-0.04269|-0.02875|-0.04471|-0.04819|-0.07048|-0.08858|-0.05547|-0.05425|-0.06257|-0.07877|-0.08682|-0.08364|-0.08179|-0.05778|-0.0491|-0.04204|-0.03666|-0.03193||-0.03183|-0.02648|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240||||||||||||||||0|||||||||
2022-05-17 20:50:46|CC.D.C.UME.IP|0|none|||0|0|2022-04-14|0.0804|16|3.03072|16|-1.034242|13|2022-04-14|0.08052|0.08052|0.08047|0.08052|0.08048|0.0805|0.0805|0.08054|0.08053|0.08048|0.08045|0.08043|0.08076|0.08047|0.08051|0.08146|0.0804|0.0804|0.08255||||||153|55|43|28|24|47|36|52|56|57|76|140|316|1737|892|656|680|579|2021||||||0.0804|0.05914|0.04615|0.03525|0.03189|0.03664|0.04018|0.05511|0.05485|0.05005|0.05967|0.05979|0.09514|0.18829|0.14574|0.12531|0.14631|0.0815|0.15004||||||-0.07871|-0.05753|-0.04959|-0.0368|-0.03026|-0.0392|-0.04491|-0.05369|-0.05116|-0.05465|-0.05489|-0.07671|-0.09614|-0.195|-0.13766|-0.10438|-0.12708|-0.07331|-0.10989||||||240|240|240|235|228|235|240|240|240|239|240|240|180|119|240|240|240|240|80|||||||||||||||||||||||||
2022-05-17 20:50:46|CC.D.IRON.UME.IP|139|2022-05-16 01:00:00|2022-05-17 14:55:00|820.1|7814.5|0.5477|2022-04-15|0.50534|7|1.278062|2|-3.705704|1|2022-04-15||0.51748|0.51634|0.51699||0.51496|0.51467|0.50534||||||0.51456|0.51422|0.50675||||||||||3080|2534|2387||2729|2703|2||||||3882|1966|1||||||||||0.2414|0.24926|0.27817||0.27857|0.21733|0.03022||||||0.30669|0.20552|||||||||||-0.27334|-0.2525|-0.27438||-0.20235|-0.22585|||||||-0.2218|-0.19986||||||||||228|172|117|114|228|7|216|216|9|||||||||||||||||||||||||
2022-05-17 20:50:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-15|0.21436|7|1.338518|2|-1.569327|7|2022-04-15|||0.22112|0.21989|0.22894||0.21802|0.21436|0.2219|0.21589|||||||||||||||||494|388|1137||1476|178|66|443|||||||||||||||||0.28008|0.17677|0.14319||0.14815|0.13793|0.11906|0.15062|||||||||||||||||-0.2876|-0.18248|-0.13544||-0.18067|-0.14492|-0.14547|-0.20406|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2022-05-17 20:50:47|CS.D.LEAD.MINI.IP|389|2022-05-16 00:00:00|2022-05-17 16:55:00|2091.5|30.8|0.28561|2022-04-14|0.26586|11|1.857708|16|-1.047656|15|2022-04-14|0.48831|0.55764|0.53965|0.53951|0.51209|0.52855|0.5296|0.35902|0.27992|0.27669|0.26728|0.26586|0.2784|0.27578|0.26655|0.27469|0.28647|0.48143|||||||5|8|6|7|3|10|13|18|20|14|13|18|22|35|30|35|20|9|||||||0.0821|0.06898|0.0405|0.04879|0.04124|0.06214|0.07114|0.12223|0.0934|0.07657|0.04988|0.08649|0.07961|0.09484|0.09877|0.1141|0.1069|0.05969|||||||-0.0647|-0.07106|-0.04325|-0.03546|-0.04554|-0.09098|-0.05658|-0.08568|-0.09666|-0.07709|-0.06316|-0.07115|-0.08271|-0.09005|-0.0927|-0.15221|-0.08689|-0.12544|||||||104|197|156|138|87|159|223|223|237|235|238|236|239|240|239|240|231|64|||||||||||||||||||||||||
2022-05-17 20:50:48|CO.D.LH.FWM2.IP|110|2022-05-16 13:30:00|2022-05-17 18:00:00|10506|138.5|0.14432|2022-04-14|0.12634|16|1.175639|17|-2.212428|17|2022-04-14||||||||||||||0.12714|0.12669|0.12706|0.12634|0.12659|0.13551|||||||||||||||||||263|131|98|95|136|320|||||||||||||||||||0.28679|0.16863|0.14603|0.09504|0.10477|0.18789|||||||||||||||||||-0.36312|-0.15594|-0.12316|-0.13141|-0.13971|-0.04458||||||79|168|168|168|168|14|||||||||||||||||||0||||||
2022-05-17 20:50:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-17|0.0189|15|0.51141|12|-0.419069|14|2022-04-17|0.02456|0.02417|0.02435|0.02435|0.02453|0.02427|0.02359|0.0223|0.02178|0.02222|0.02143|0.02103|0.02119|0.02008|0.01964|0.0189|0.02058|0.02109|0.02118|0.02118|0.02441||0.02676|0.02547|595|717|594|492|438|545|728|863|860|783|752|849|1172|1366|1322|1052|857|800|718|762|363||267|294|0.02971|0.03684|0.02874|0.02556|0.02389|0.02716|0.03413|0.04329|0.04383|0.03488|0.0356|0.04864|0.07403|0.0815|0.06924|0.0458|0.03725|0.03377|0.0351|0.03679|0.02409||0.02178|0.01922|-0.02657|-0.04044|-0.02951|-0.02542|-0.0264|-0.03165|-0.03373|-0.04063|-0.04186|-0.03772|-0.0369|-0.04277|-0.07057|-0.08103|-0.07119|-0.05087|-0.04293|-0.03766|-0.0374|-0.03748|-0.02314||-0.01995|-0.02066|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|0|0||||0|||||||0|||0|||||||||
2022-05-17 20:50:48|CC.D.LC.UME.IP|110|2022-05-16 13:30:00|2022-05-17 18:00:00|13291.3|152.3|0.09007|2022-04-14|0.09153|16|0.329023|13|-0.419742|13|2022-04-14||||||||||||||0.09319|0.09275|0.09484|0.09153|0.09161|0.09582|||||||||||||||||||156|86|57|67|83|148|||||||||||||||||||0.11195|0.07188|0.05147|0.04841|0.05274|0.07171|||||||||||||||||||-0.10487|-0.07068|-0.05777|-0.05247|-0.05421|-0.08184||||||120|240|240|240|240|28|||||||||||||||||||||||||
2022-05-17 20:50:49|EN.D.LGO.FWM1.IP|484|2022-05-16 01:00:00|2022-05-17 20:50:00|1069.5|103.9|3.27469|2022-04-11|0.16901|16|1.792847|18|-2.627874|11|2022-04-11||1.80775|13.33962|13.14778|14.85867|8.71371|0.2152|0.20093|0.1834|0.18072|0.17706|0.1829|0.18092|0.17577|0.17687|0.17762|0.16901|0.17909|0.19121|1.25887|4.48866|48.40102||||1|5|5|3|5|25|59|150|98|84|76|114|150|175|251|167|74|79|17|10|1||||0.15877|0.10924|0.10119|0.09448|0.11867|0.16935|0.23902|0.27772|0.24089|0.20262|0.19884|0.24589|0.28459|0.30851|0.36194|0.20347|0.22739|0.23193|0.11476|0.10925|0.14238||||-0.14943|-0.12903|-0.11875|-0.1104|-0.11401|-0.16681|-0.24951|-0.29526|-0.25214|-0.19977|-0.22873|-0.29128|-0.31081|-0.29878|-0.37281|-0.26169|-0.21336|-0.28229|-0.1441|-0.12009|-0.19401|||132|191|186|171|189|203|204|204|204|204|204|204|204|204|198|192|192|192|192|190|73|||||||||||||||||||||||||
2022-05-17 20:50:50|CC.D.HO.UME.IP|0|none|||0|0|2022-04-17|0.05721|22|1.486617|11|-2.810146|11|2022-04-17|0.05757|0.05749|0.05747|0.05746|0.05746|0.05753|0.05744|0.0575|0.05754|0.05754|0.05746|0.05747|0.05759|0.05748|0.0575|0.05752|0.05757|0.05746|0.05733|0.05734|0.05729||0.05721|0.05723|10|5|4|4|2|3|6|9|21|14|17|29|64|146|155|168|122|128|301|36|24||9|4|0.13517|0.12301|0.0805|0.07895|0.07141|0.0899|0.12396|0.16691|0.20719|0.17512|0.15087|0.18498|0.21627|0.24371|0.26065|0.2748|0.17163|0.18738|0.19685|0.10423|0.08868||0.11695|0.04252|-0.13627|-0.11484|-0.10568|-0.08136|-0.07206|-0.08899|-0.12787|-0.17766|-0.21049|-0.18728|-0.15414|-0.20204|-0.22275|-0.27189|-0.24759|-0.26583|-0.19687|-0.17599|-0.22955|-0.09904|-0.09442||-0.11222|-0.05523|240|239|240|237|235|237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|236|218|||||||0|0||0||0|||0|0|0||||0||||
2022-05-17 20:50:51|CC.D.LB.UME.IP|143|2022-05-16 14:00:00|2022-05-17 19:55:00|77666.3|2|1.18216|2022-04-14|0.9634|16|3.10947|19|-4.845453|14|2022-04-14|||||||||||||||1.14724|1.02468|0.9634|1.01135|1.23438|1.21074|||||||||||||||||||7|2|2|2|1|2|||||||||||||||||||0.47649|0.27083|0.22921|0.28237|0.33503|0.28255|||||||||||||||||||-0.59453|-0.19326|-0.13397|-0.15511|-0.12538|-0.124|||||240|240|240|240|240|240|||||||||||||||0|0|0|0|0|0|||||
2022-05-17 20:50:51|CC.D.HG.UME.IP|0|none|||0|0|2022-04-17|0.04227|8|0.455556|13|-0.550026|12|2022-04-17|0.04235|0.04235|0.04235|0.04235|0.04235|0.04233|0.04233|0.04231|0.04227|0.04227|0.04227|0.0423|0.04233|0.0423|0.0423|0.04228|0.04229|0.04231|0.04233|0.04233|0.04233||0.04232|0.04233|38|83|66|47|33|75|74|101|104|74|78|114|232|287|265|263|324|137|83|49|30||25|18|0.04197|0.06058|0.0524|0.04058|0.03058|0.05339|0.048|0.08336|0.07976|0.05813|0.04906|0.05162|0.0973|0.10053|0.09089|0.07137|0.06407|0.04422|0.03739|0.0367|0.02696||0.02898|0.01976|-0.04195|-0.05218|-0.04214|-0.04269|-0.02875|-0.04471|-0.04819|-0.07048|-0.08858|-0.05547|-0.05425|-0.06257|-0.07877|-0.08682|-0.08364|-0.08179|-0.05778|-0.0491|-0.04204|-0.03666|-0.03193||-0.03183|-0.02648|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240||||||||||||||||0|||||||||
2022-05-17 20:50:52|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-15|0.50534|7|1.278062|2|-3.705704|1|2022-04-15||0.51748|0.51634|0.51699||0.51496|0.51467|0.50534||||||0.51456|0.51422|0.50675||||||||||3080|2534|2387||2729|2703|2||||||3882|1966|1||||||||||0.2414|0.24926|0.27817||0.27857|0.21733|0.03022||||||0.30669|0.20552|||||||||||-0.27334|-0.2525|-0.27438||-0.20235|-0.22585|||||||-0.2218|-0.19986||||||||||228|172|117|114|228|7|216|216|9|||||||||||||||||||||||||
2022-05-17 20:50:52|CS.D.CFDSILVER.CFM.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|2160.1|414.7|0.12671|2022-04-17|0.09202|17|0.888462|12|-0.821499|12|2022-04-17|0.11409|0.11362|0.11427|0.11197|0.11154|0.11364|0.10735|0.10316|0.10299|0.10424|0.10208|0.10623|0.1048|0.103|0.09741|0.09293|0.09335|0.09202|0.09657|0.10172|0.11006||0.11974|0.11434|306|442|333|268|217|305|426|472|495|452|407|494|747|930|826|598|431|392|337|336|166||183|170|0.05216|0.0645|0.05673|0.04389|0.03645|0.06473|0.054|0.07019|0.06599|0.05975|0.05734|0.0802|0.11704|0.14621|0.11738|0.08165|0.06637|0.05553|0.06546|0.05735|0.04089||0.04717|0.03779|-0.05712|-0.0691|-0.05496|-0.04577|-0.04105|-0.05601|-0.05481|-0.0731|-0.06875|-0.06435|-0.0624|-0.07233|-0.13925|-0.15606|-0.12278|-0.08703|-0.07476|-0.0715|-0.06021|-0.05664|-0.03596||-0.04279|-0.03374|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||||||||||||||0|0||||||||||
2022-05-17 20:50:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-14|0.26586|11|1.857708|16|-1.047656|15|2022-04-14|0.48831|0.55764|0.53965|0.53951|0.51209|0.52855|0.5296|0.35902|0.27992|0.27669|0.26728|0.26586|0.2784|0.27578|0.26655|0.27469|0.28647|0.48143|||||||5|8|6|7|3|10|13|18|20|14|13|18|22|35|30|35|20|9|||||||0.0821|0.06898|0.0405|0.04879|0.04124|0.06214|0.07114|0.12223|0.0934|0.07657|0.04988|0.08649|0.07961|0.09484|0.09877|0.1141|0.1069|0.05969|||||||-0.0647|-0.07106|-0.04325|-0.03546|-0.04554|-0.09098|-0.05658|-0.08568|-0.09666|-0.07709|-0.06316|-0.07115|-0.08271|-0.09005|-0.0927|-0.15221|-0.08689|-0.12544|||||||104|197|156|138|87|159|223|223|237|235|238|236|239|240|239|240|231|64|||||||||||||||||||||||||
2022-05-17 20:50:53|CC.D.NG.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|8369|158.4|0.03718|2022-04-17|0.05139|23|2.259607|14|-1.340526|13|2022-04-17|0.05255|0.05254|0.05249|0.05249|0.05239|0.05259|0.05255|0.05259|0.05256|0.05252|0.05246|0.05236|0.05219|0.05211|0.05195|0.05178|0.05166|0.0516|0.05167|0.05164|0.05165||0.05151|0.05139|37|27|29|22|24|35|43|70|59|68|77|172|420|747|720|1072|628|479|1135|221|102||39|285|0.10017|0.07419|0.0899|0.05949|0.06308|0.09214|0.08684|0.12216|0.11311|0.1201|0.15546|0.2298|0.3078|0.2821|0.2733|0.23821|0.213|0.20511|0.18124|0.14696|0.10111||0.10647|0.08976|-0.11181|-0.07351|-0.0713|-0.06581|-0.07627|-0.08726|-0.09681|-0.12814|-0.11155|-0.11727|-0.126|-0.17948|-0.22497|-0.29439|-0.2308|-0.19821|-0.17612|-0.21438|-0.21046|-0.13271|-0.09359||-0.09251|-0.06878|239|240|236|238|232|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|237|237|||||||||||||||||||||||||
2022-05-17 20:50:54|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-14|0.12634|16|1.175639|17|-2.212428|17|2022-04-14||||||||||||||0.12714|0.12669|0.12706|0.12634|0.12659|0.13551|||||||||||||||||||263|131|98|95|136|320|||||||||||||||||||0.28679|0.16863|0.14603|0.09504|0.10477|0.18789|||||||||||||||||||-0.36312|-0.15594|-0.12316|-0.13141|-0.13971|-0.04458||||||79|168|168|168|168|14|||||||||||||||||||0||||||
2022-05-17 20:50:54|CC.D.CC.UME.IP|210|2022-05-16 08:45:00|2022-05-17 17:25:00|2520.2|103.6|0.16013|2022-04-14|0.15193|8|0.796583|14|-1.054639|11|2022-04-14|||||||||0.15193|0.15215|0.15273|0.15277|0.15259|0.15265|0.15268|0.15262|0.15269|0.15787|||||||||||||||81|56|45|45|120|131|206|251|99|62|||||||||||||||0.22112|0.13226|0.09087|0.10337|0.15053|0.12778|0.14398|0.13128|0.0804|0.06191|||||||||||||||-0.22185|-0.10453|-0.08057|-0.10084|-0.13665|-0.12454|-0.14996|-0.12899|-0.09247|-0.08326|||||||42|186|240|240|240|240|240|240|238|120|||||||||0||||||||||||||||
2022-05-17 20:50:55|CC.D.LC.UME.IP|0|none|||0|0|2022-04-14|0.09153|16|0.329023|13|-0.419742|13|2022-04-14||||||||||||||0.09319|0.09275|0.09484|0.09153|0.09161|0.09582|||||||||||||||||||156|86|57|67|83|148|||||||||||||||||||0.11195|0.07188|0.05147|0.04841|0.05274|0.07171|||||||||||||||||||-0.10487|-0.07068|-0.05777|-0.05247|-0.05421|-0.08184||||||120|240|240|240|240|28|||||||||||||||||||||||||
2022-05-17 20:50:55|CS.D.NICKEL.MINI.IP|235|2022-05-16 07:00:00|2022-05-17 16:55:00|26282|14.8|0.7761|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-04-15||4.8846|0.18055|0.18205||||0.3238|0.36638|0.32465|0.33316|0.32709|0.34313|0.34501|0.33697|0.34421|0.35736|0.52107||||||||1|1|1||||12|14|12|10|16|15|27|21|24|14|9||||||||||||||0.21464|0.19994|0.20618|0.13732|0.16493|0.1821|0.25562|0.20075|0.19858|0.12289|0.23842||||||||||||||-0.32214|-0.26197|-0.12858|-0.19165|-0.15439|-0.19053|-0.18465|-0.22836|-0.19198|-0.11904|-0.15905|||||||1|1|2|159|192|185|180|180|185|190|191|191|179|23|||||||||||||||||||||||||
2022-05-17 20:50:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.16901|16|1.792847|18|-2.627874|11|2022-04-11||1.80775|13.33962|13.14778|14.85867|8.71371|0.2152|0.20093|0.1834|0.18072|0.17706|0.1829|0.18092|0.17577|0.17687|0.17762|0.16901|0.17909|0.19121|1.25887|4.48866|48.40102||||1|5|5|3|5|25|59|150|98|84|76|114|150|175|251|167|74|79|17|10|1||||0.15877|0.10924|0.10119|0.09448|0.11867|0.16935|0.23902|0.27772|0.24089|0.20262|0.19884|0.24589|0.28459|0.30851|0.36194|0.20347|0.22739|0.23193|0.11476|0.10925|0.14238||||-0.14943|-0.12903|-0.11875|-0.1104|-0.11401|-0.16681|-0.24951|-0.29526|-0.25214|-0.19977|-0.22873|-0.29128|-0.31081|-0.29878|-0.37281|-0.26169|-0.21336|-0.28229|-0.1441|-0.12009|-0.19401|||132|191|186|171|189|203|204|204|204|204|204|204|204|204|198|192|192|192|192|190|73|||||||||||||||||||||||||
2022-05-17 20:50:56|CC.D.LB.UME.IP|0|none|||0|0|2022-04-14|0.9634|16|3.10947|19|-4.845453|14|2022-04-14|||||||||||||||1.14724|1.02468|0.9634|1.01135|1.23438|1.21074|||||||||||||||||||7|2|2|2|1|2|||||||||||||||||||0.47649|0.27083|0.22921|0.28237|0.33503|0.28255|||||||||||||||||||-0.59453|-0.19326|-0.13397|-0.15511|-0.12538|-0.124|||||240|240|240|240|240|240|||||||||||||||0|0|0|0|0|0|||||
2022-05-17 20:50:56|CC.D.RB.UME.IP|549|2022-05-15 22:00:00|2022-05-17 20:50:00|38359|80.6|0.11482|2022-04-17|0.11082|18|1.02404|0|-1.789252|11|2022-04-17|0.1809|0.1799|0.17806|0.17839|0.17222|0.17565|0.172|0.15877|0.15479|0.15151|0.15062|0.14346|0.13357|0.11985|0.11766|0.12043|0.11542|0.11157|0.11082|0.12639|0.14947||0.17294|0.17549|22|33|19|16|2|10|10|108|215|234|492|550|815|1273|1584|1582|1207|3055|3473|2735|2211||7|4|0.11597|0.11534|0.08883|0.07385|0.05492|0.09833|0.09902|0.13875|0.16103|0.1533|0.15344|0.13577|0.17652|0.20981|0.19784|0.17586|0.14397|0.16819|0.15209|0.07808|0.07733||0.11356|0.04348|-0.12524|-0.10038|-0.09448|-0.07773|-0.07741|-0.08012|-0.10177|-0.14368|-0.17596|-0.1609|-0.14223|-0.15922|-0.17416|-0.19584|-0.17849|-0.20658|-0.16371|-0.14805|-0.15923|-0.08564|-0.08036||-0.10676|-0.05369|239|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|235|222||||||||||||||0||||0|||||||
2022-05-17 20:50:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-17|0.09202|17|0.888462|12|-0.821499|12|2022-04-17|0.11409|0.11362|0.11427|0.11197|0.11154|0.11364|0.10735|0.10316|0.10299|0.10424|0.10208|0.10623|0.1048|0.103|0.09741|0.09293|0.09335|0.09202|0.09657|0.10172|0.11006||0.11974|0.11434|306|442|333|268|217|305|426|472|495|452|407|494|747|930|826|598|431|392|337|336|166||183|170|0.05216|0.0645|0.05673|0.04389|0.03645|0.06473|0.054|0.07019|0.06599|0.05975|0.05734|0.0802|0.11704|0.14621|0.11738|0.08165|0.06637|0.05553|0.06546|0.05735|0.04089||0.04717|0.03779|-0.05712|-0.0691|-0.05496|-0.04577|-0.04105|-0.05601|-0.05481|-0.0731|-0.06875|-0.06435|-0.0624|-0.07233|-0.13925|-0.15606|-0.12278|-0.08703|-0.07476|-0.0715|-0.06021|-0.05664|-0.03596||-0.04279|-0.03374|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||||||||||||||0|0||||||||||
2022-05-17 20:50:58|CC.D.CT.UME.IP|415|2022-05-16 01:00:00|2022-05-17 18:15:00|14190.2|48.6|0.12099|2022-04-14|0.11326|17|1.039561|14|-1.085361|1|2022-04-14||0.14437|0.1468|0.15234|0.15394|0.13484|0.13619|0.13028|0.12061|0.12172|0.12161|0.12288|0.1181|0.1165|0.11412|0.11437|0.11374|0.11326|0.11781|||||||29|12|8|6|9|17|16|18|19|21|31|85|122|149|122|118|107|415|||||||0.10396|0.06497|0.04261|0.05378|0.04556|0.05161|0.06688|0.06495|0.07163|0.06779|0.07839|0.12437|0.13523|0.14331|0.11559|0.10883|0.08607|0.1132|||||||-0.08966|-0.06044|-0.05014|-0.03034|-0.04198|-0.06506|-0.05864|-0.06137|-0.05832|-0.06531|-0.08991|-0.13931|-0.15156|-0.13525|-0.11015|-0.09054|-0.07816|-0.13268||||||239|237|231|205|224|240|238|240|240|239|240|240|240|240|240|235|218|80|||||||||||||0|0|0||0|0|||||||
2022-05-17 20:50:58|CC.D.OJ.UME.IP|142|2022-05-16 12:00:00|2022-05-17 17:55:00|17169.3|7.9|1.37094|2022-04-14|0.30264|15|3.35067|12|-2.154796|14|2022-04-14|||||||||||||0.33484|0.3155|0.33423|0.30264|0.30802|0.30969|||||||||||||||||||12|11|12|10|9|16|||||||||||||||||||0.22191|0.15138|0.16416|0.12761|0.10651|0.14822|||||||||||||||||||-0.15662|-0.13558|-0.17616|-0.13934|-0.12222|-0.13738|||||||226|231|218|220|217|220|||||||||||||||||||||||||
2022-05-17 20:50:59|CC.D.NG.UME.IP|0|none|||0|0|2022-04-17|0.05139|23|2.259607|14|-1.340526|13|2022-04-17|0.05255|0.05254|0.05249|0.05249|0.05239|0.05259|0.05255|0.05259|0.05256|0.05252|0.05246|0.05236|0.05219|0.05211|0.05195|0.05178|0.05166|0.0516|0.05167|0.05164|0.05165||0.05151|0.05139|37|27|29|22|24|35|43|70|59|68|77|172|420|747|720|1072|628|479|1135|221|102||39|285|0.10017|0.07419|0.0899|0.05949|0.06308|0.09214|0.08684|0.12216|0.11311|0.1201|0.15546|0.2298|0.3078|0.2821|0.2733|0.23821|0.213|0.20511|0.18124|0.14696|0.10111||0.10647|0.08976|-0.11181|-0.07351|-0.0713|-0.06581|-0.07627|-0.08726|-0.09681|-0.12814|-0.11155|-0.11727|-0.126|-0.17948|-0.22497|-0.29439|-0.2308|-0.19821|-0.17612|-0.21438|-0.21046|-0.13271|-0.09359||-0.09251|-0.06878|239|240|236|238|232|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|237|237|||||||||||||||||||||||||
2022-05-17 20:50:59|CC.D.SB.UME.IP|228|2022-05-16 07:30:00|2022-05-17 16:55:00|2001.6|443.2|0.14988|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-04-14||||||||0.15276|0.15338|0.15408|0.15377|0.15387|0.15384|0.15365|0.15364|0.15366|0.15365|||||||||||||||389|166|125|144|163|460|531|524|432|817|||||||||||||||0.12218|0.08248|0.06924|0.06561|0.06418|0.10193|0.09799|0.09974|0.07982|0.08126|||||||||||||||-0.09731|-0.08792|-0.06347|-0.05336|-0.07362|-0.11264|-0.10241|-0.08754|-0.09708|-0.09238||||||||83|200|230|232|235|236|239|237|234|238|||||||||||||||||||||||||
2022-05-17 20:51:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:00|CC.D.CC.UME.IP|0|none|||0|0|2022-04-14|0.15193|8|0.796583|14|-1.054639|11|2022-04-14|||||||||0.15193|0.15215|0.15273|0.15277|0.15259|0.15265|0.15268|0.15262|0.15269|0.15787|||||||||||||||81|56|45|45|120|131|206|251|99|62|||||||||||||||0.22112|0.13226|0.09087|0.10337|0.15053|0.12778|0.14398|0.13128|0.0804|0.06191|||||||||||||||-0.22185|-0.10453|-0.08057|-0.10084|-0.13665|-0.12454|-0.14996|-0.12899|-0.09247|-0.08326|||||||42|186|240|240|240|240|240|240|238|120|||||||||0||||||||||||||||
2022-05-17 20:51:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-04-15||4.8846|0.18055|0.18205||||0.3238|0.36638|0.32465|0.33316|0.32709|0.34313|0.34501|0.33697|0.34421|0.35736|0.52107||||||||1|1|1||||12|14|12|10|16|15|27|21|24|14|9||||||||||||||0.21464|0.19994|0.20618|0.13732|0.16493|0.1821|0.25562|0.20075|0.19858|0.12289|0.23842||||||||||||||-0.32214|-0.26197|-0.12858|-0.19165|-0.15439|-0.19053|-0.18465|-0.22836|-0.19198|-0.11904|-0.15905|||||||1|1|2|159|192|185|180|180|185|190|191|191|179|23|||||||||||||||||||||||||
2022-05-17 20:51:01|CC.D.LCO.UME.IP|535|2022-05-15 22:00:00|2022-05-17 20:50:00|11097.4|770.9|0.05928|2022-04-17|0.03728|17|1.042472|11|-2.420556|11|2022-04-17|0.05019|0.05331|0.04753|0.04858|0.04703|0.0467|0.04361|0.04133|0.04002|0.0387|0.03876|0.0397|0.03995|0.03918|0.03886|0.03818|0.03748|0.03728|0.03845|0.04057|0.04615|0.06924|0.06469|0.06456|980|3733|5545|5731|3086|5952|4359|2110|3979|8715|9704|15927|50673|47302|48538|33486|21969|13852|28628|19537|58466|9|153|53|0.16036|0.16979|0.12296|0.10235|0.07592|0.12098|0.12554|0.16945|0.192|0.16872|0.17253|0.15567|0.18739|0.21931|0.20921|0.19|0.16981|0.17391|0.16576|0.09416|0.08215|0.04516|0.17315|0.06794|-0.17027|-0.13833|-0.13496|-0.10657|-0.09222|-0.11641|-0.12546|-0.17071|-0.20491|-0.19016|-0.14309|-0.18643|-0.19199|-0.23059|-0.19976|-0.22155|-0.17848|-0.16241|-0.18626|-0.10626|-0.08497|-0.04978|-0.14723|-0.10183|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|161|61|60|||||0||0|||0|0||0|0||0|0|0|0|0|0||||
2022-05-17 20:51:02|CC.D.RB.UME.IP|0|none|||0|0|2022-04-17|0.11082|18|1.02404|0|-1.789252|11|2022-04-17|0.1809|0.1799|0.17806|0.17839|0.17222|0.17565|0.172|0.15877|0.15479|0.15151|0.15062|0.14346|0.13357|0.11985|0.11766|0.12043|0.11542|0.11157|0.11082|0.12639|0.14947||0.17294|0.17549|22|33|19|16|2|10|10|108|215|234|492|550|815|1273|1584|1582|1207|3055|3473|2735|2211||7|4|0.11597|0.11534|0.08883|0.07385|0.05492|0.09833|0.09902|0.13875|0.16103|0.1533|0.15344|0.13577|0.17652|0.20981|0.19784|0.17586|0.14397|0.16819|0.15209|0.07808|0.07733||0.11356|0.04348|-0.12524|-0.10038|-0.09448|-0.07773|-0.07741|-0.08012|-0.10177|-0.14368|-0.17596|-0.1609|-0.14223|-0.15922|-0.17416|-0.19584|-0.17849|-0.20658|-0.16371|-0.14805|-0.15923|-0.08564|-0.08036||-0.10676|-0.05369|239|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|235|222||||||||||||||0||||0|||||||
2022-05-17 20:51:02|CC.D.CL.UME.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|11048.9|795.4|0.02829|2022-04-17|0.03872|17|0.934734|22|-2.399052|11|2022-04-17|0.04076|0.03908|0.04001|0.03988|0.03911|0.03959|0.03985|0.03989|0.04021|0.03976|0.03953|0.03991|0.03985|0.03897|0.03895|0.03875|0.03893|0.03872|0.03886|0.03924|0.04192||0.04723|0.04257|449|435|338|264|166|318|445|590|838|688|656|910|1384|2349|2374|2306|1554|1483|2513|554|251||715|1092|0.15109|0.1559|0.11759|0.09366|0.07475|0.11933|0.12235|0.16053|0.18082|0.16763|0.17056|0.1639|0.19975|0.24126|0.23311|0.20317|0.17852|0.19182|0.17269|0.09838|0.08993||0.13932|0.07608|-0.18281|-0.12987|-0.13048|-0.0999|-0.09187|-0.11264|-0.11772|-0.15899|-0.19327|-0.18161|-0.15068|-0.19592|-0.2058|-0.24094|-0.20891|-0.24308|-0.18911|-0.17643|-0.18504|-0.11051|-0.08635||-0.1136|-0.08945|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||0||0||||0||0||0||0|0|||0|0||||||
2022-05-17 20:51:03|CC.D.CT.UME.IP|0|none|||0|0|2022-04-14|0.11326|17|1.039561|14|-1.085361|1|2022-04-14||0.14437|0.1468|0.15234|0.15394|0.13484|0.13619|0.13028|0.12061|0.12172|0.12161|0.12288|0.1181|0.1165|0.11412|0.11437|0.11374|0.11326|0.11781|||||||29|12|8|6|9|17|16|18|19|21|31|85|122|149|122|118|107|415|||||||0.10396|0.06497|0.04261|0.05378|0.04556|0.05161|0.06688|0.06495|0.07163|0.06779|0.07839|0.12437|0.13523|0.14331|0.11559|0.10883|0.08607|0.1132|||||||-0.08966|-0.06044|-0.05014|-0.03034|-0.04198|-0.06506|-0.05864|-0.06137|-0.05832|-0.06531|-0.08991|-0.13931|-0.15156|-0.13525|-0.11015|-0.09054|-0.07816|-0.13268||||||239|237|231|205|224|240|238|240|240|239|240|240|240|240|240|235|218|80|||||||||||||0|0|0||0|0|||||||
2022-05-17 20:51:03|CC.D.RR.UME.IP|0|none|||0|0|2022-04-14|0.21467|15|1.719282|13|-1.132511|14|2022-04-14|1.04335|0.29002||||||||||||0.23211|0.68425|0.21467|0.24258|0.22448|0.23901||||||1|0||||||||||||12|13|4|5|4|14||||||0.05407|0.03844||||||||||||0.20308|0.10294|0.0817|0.08415|0.07296|0.1175||||||-0.06747|-0.04941||||||||||||-0.15551|-0.13842|-0.09214|-0.09519|-0.08326|-0.16557||||||138|96|117|212|207|195|193|75|||||||||||||||||||||||||
2022-05-17 20:51:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-14|0.30264|15|3.35067|12|-2.154796|14|2022-04-14|||||||||||||0.33484|0.3155|0.33423|0.30264|0.30802|0.30969|||||||||||||||||||12|11|12|10|9|16|||||||||||||||||||0.22191|0.15138|0.16416|0.12761|0.10651|0.14822|||||||||||||||||||-0.15662|-0.13558|-0.17616|-0.13934|-0.12222|-0.13738|||||||226|231|218|220|217|220|||||||||||||||||||||||||
2022-05-17 20:51:04|CC.D.SM.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|41033.7|102.3|0.09717|2022-04-14|0.08563|12|0.631302|16|-1.008793|13|2022-04-14|0.08587|0.08585|0.08579|0.08579|0.08578|0.08579|0.08577|0.08578|0.08575|0.0857|0.08572|0.08568|0.08563|0.08566|0.08581|0.08624|0.08599|0.08603|0.08607||||||37|22|16|9|7|11|18|25|30|25|25|39|67|561|291|227|212|214|814||||||0.05492|0.07395|0.05367|0.04026|0.02727|0.04919|0.05013|0.05377|0.05197|0.04529|0.04428|0.0567|0.0737|0.18373|0.11024|0.10963|0.10268|0.06667|0.1096||||||-0.05779|-0.0701|-0.04597|-0.03169|-0.02071|-0.04367|-0.05459|-0.05165|-0.05036|-0.04047|-0.04892|-0.05344|-0.06509|-0.21195|-0.12635|-0.10497|-0.10766|-0.07645|-0.15759||||||240|240|240|240|236|240|240|240|240|240|240|240|179|120|240|240|240|240|80||||||||||||||0|||||0||||||
2022-05-17 20:51:05|CC.D.SB.UME.IP|0|none|||0|0|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-04-14||||||||0.15276|0.15338|0.15408|0.15377|0.15387|0.15384|0.15365|0.15364|0.15366|0.15365|||||||||||||||389|166|125|144|163|460|531|524|432|817|||||||||||||||0.12218|0.08248|0.06924|0.06561|0.06418|0.10193|0.09799|0.09974|0.07982|0.08126|||||||||||||||-0.09731|-0.08792|-0.06347|-0.05336|-0.07362|-0.11264|-0.10241|-0.08754|-0.09708|-0.09238||||||||83|200|230|232|235|236|239|237|234|238|||||||||||||||||||||||||
2022-05-17 20:51:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:06|CC.D.BO.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|8230.4|93.7|0.08749|2022-04-14|0.08274|17|0.884895|16|-0.816136|13|2022-04-14|0.08881|0.0954|0.0916|0.09123|0.09199|0.08932|0.08877|0.08679|0.0875|0.08744|0.08503|0.08559|0.08461|0.08296|0.08284|0.08277|0.08276|0.08274|0.08562||||||36|21|16|13|6|14|19|25|27|29|26|38|73|558|311|250|230|228|690||||||0.09069|0.09026|0.06621|0.06354|0.03896|0.0548|0.06|0.06601|0.0741|0.06837|0.05559|0.06|0.09086|0.19854|0.13136|0.11665|0.12017|0.08643|0.09906||||||-0.07936|-0.07805|-0.06677|-0.06294|-0.03411|-0.05296|-0.06805|-0.07484|-0.06475|-0.07254|-0.05995|-0.08127|-0.092|-0.21117|-0.12977|-0.12745|-0.09302|-0.08509|-0.10328||||||240|240|240|240|239|239|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|0||||0||||||
2022-05-17 20:51:06|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-17|0.03728|17|1.042472|11|-2.420556|11|2022-04-17|0.05019|0.05331|0.04753|0.04858|0.04703|0.0467|0.04361|0.04133|0.04002|0.0387|0.03876|0.0397|0.03995|0.03918|0.03886|0.03818|0.03748|0.03728|0.03845|0.04057|0.04615|0.06924|0.06469|0.06456|980|3733|5545|5731|3086|5952|4359|2110|3979|8715|9704|15927|50673|47302|48538|33486|21969|13852|28628|19537|58466|9|153|53|0.16036|0.16979|0.12296|0.10235|0.07592|0.12098|0.12554|0.16945|0.192|0.16872|0.17253|0.15567|0.18739|0.21931|0.20921|0.19|0.16981|0.17391|0.16576|0.09416|0.08215|0.04516|0.17315|0.06794|-0.17027|-0.13833|-0.13496|-0.10657|-0.09222|-0.11641|-0.12546|-0.17071|-0.20491|-0.19016|-0.14309|-0.18643|-0.19199|-0.23059|-0.19976|-0.22155|-0.17848|-0.16241|-0.18626|-0.10626|-0.08497|-0.04978|-0.14723|-0.10183|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|161|61|60|||||0||0|||0|0||0|0||0|0|0|0|0|0||||
2022-05-17 20:51:07|CC.D.S.UME.IP|422|2022-05-16 00:00:00|2022-05-17 18:15:00|1623.9|185.2|0.07458|2022-04-14|0.07258|6|0.61431|1|-0.731947|13|2022-04-14|0.07268|0.07267|0.0726|0.07259|0.07261|0.07261|0.07258|0.07264|0.07263|0.0726|0.07262|0.07262|0.07262|0.07259|0.07262|0.07353|0.07269|0.07273|0.07274||||||108|95|52|36|16|40|59|48|69|38|45|87|138|1278|623|434|437|415|1162||||||0.06305|0.08796|0.06503|0.04481|0.02795|0.04512|0.05194|0.04368|0.04555|0.03716|0.04056|0.04933|0.06324|0.15547|0.0981|0.09233|0.09617|0.05909|0.09734||||||-0.06482|-0.08062|-0.05816|-0.04456|-0.02052|-0.0454|-0.05859|-0.04813|-0.04279|-0.04161|-0.04412|-0.05813|-0.06212|-0.15818|-0.09271|-0.09423|-0.09818|-0.06333|-0.07057||||||240|240|240|239|237|239|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2022-05-17 20:51:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:08|CC.D.CL.UME.IP|0|none|||0|0|2022-04-17|0.03872|17|0.934734|22|-2.399052|11|2022-04-17|0.04076|0.03908|0.04001|0.03988|0.03911|0.03959|0.03985|0.03989|0.04021|0.03976|0.03953|0.03991|0.03985|0.03897|0.03895|0.03875|0.03893|0.03872|0.03886|0.03924|0.04192||0.04723|0.04257|449|435|338|264|166|318|445|590|838|688|656|910|1384|2349|2374|2306|1554|1483|2513|554|251||715|1092|0.15109|0.1559|0.11759|0.09366|0.07475|0.11933|0.12235|0.16053|0.18082|0.16763|0.17056|0.1639|0.19975|0.24126|0.23311|0.20317|0.17852|0.19182|0.17269|0.09838|0.08993||0.13932|0.07608|-0.18281|-0.12987|-0.13048|-0.0999|-0.09187|-0.11264|-0.11772|-0.15899|-0.19327|-0.18161|-0.15068|-0.19592|-0.2058|-0.24094|-0.20891|-0.24308|-0.18911|-0.17643|-0.18504|-0.11051|-0.08635||-0.1136|-0.08945|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||0||0||||0||0||0||0|0|||0|0||||||
2022-05-17 20:51:08|CC.D.RR.UME.IP|0|none|||0|0|2022-04-14|0.21467|15|1.719282|13|-1.132511|14|2022-04-14|1.04335|0.29002||||||||||||0.23211|0.68425|0.21467|0.24258|0.22448|0.23901||||||1|0||||||||||||12|13|4|5|4|14||||||0.05407|0.03844||||||||||||0.20308|0.10294|0.0817|0.08415|0.07296|0.1175||||||-0.06747|-0.04941||||||||||||-0.15551|-0.13842|-0.09214|-0.09519|-0.08326|-0.16557||||||138|96|117|212|207|195|193|75|||||||||||||||||||||||||
2022-05-17 20:51:09|CS.D.PLAT.CFM.IP|551|2022-05-15 22:00:00|2022-05-17 20:50:00|952.9|88.9|0.54905|2022-04-17|0.50285|3|1.192557|12|-0.709658|12|2022-04-17|0.50306|0.50308|0.50302|0.50285|0.50317|0.50307|0.50319|0.50354|0.50374|0.50412|0.50407|0.50659|0.50979|0.5048|0.50449|0.50402|0.50422|0.50673|0.50418|0.50438|0.54818||0.51867|0.50386|79|102|79|62|55|66|79|91|94|83|81|92|183|235|210|150|122|102|83|80|38||38|37|0.0622|0.06731|0.05296|0.055|0.04416|0.05817|0.0607|0.0864|0.0919|0.07843|0.07025|0.08101|0.16775|0.18102|0.15305|0.10936|0.0851|0.08053|0.0601|0.05018|0.04448||0.06724|0.04278|-0.0663|-0.07831|-0.05119|-0.04783|-0.04637|-0.05597|-0.06177|-0.09913|-0.09302|-0.0748|-0.08298|-0.08731|-0.18036|-0.16386|-0.13139|-0.09791|-0.08871|-0.07593|-0.06472|-0.05652|-0.08415||-0.03817|-0.04351|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:51:10|CC.D.SM.UME.IP|0|none|||0|0|2022-04-14|0.08563|12|0.631302|16|-1.008793|13|2022-04-14|0.08587|0.08585|0.08579|0.08579|0.08578|0.08579|0.08577|0.08578|0.08575|0.0857|0.08572|0.08568|0.08563|0.08566|0.08581|0.08624|0.08599|0.08603|0.08607||||||37|22|16|9|7|11|18|25|30|25|25|39|67|561|291|227|212|214|814||||||0.05492|0.07395|0.05367|0.04026|0.02727|0.04919|0.05013|0.05377|0.05197|0.04529|0.04428|0.0567|0.0737|0.18373|0.11024|0.10963|0.10268|0.06667|0.1096||||||-0.05779|-0.0701|-0.04597|-0.03169|-0.02071|-0.04367|-0.05459|-0.05165|-0.05036|-0.04047|-0.04892|-0.05344|-0.06509|-0.21195|-0.12635|-0.10497|-0.10766|-0.07645|-0.15759||||||240|240|240|240|236|240|240|240|240|240|240|240|179|120|240|240|240|240|80||||||||||||||0|||||0||||||
2022-05-17 20:51:10|CS.D.ZINC.MINI.IP|407|2022-05-16 00:00:00|2022-05-17 16:55:00|3657.9|59.6|0.16661|2022-04-14|0.20439|8|1.158837|13|-0.736799|1|2022-04-14|0.45931|0.46602|0.46699|0.46461|0.46041|0.46213|0.44999|0.29515|0.20439|0.20629|0.20631|0.20801|0.21091|0.2112|0.21054|0.2083|0.2168|1.71281|||||||5|24|24|18|8|16|22|27|28|24|21|29|34|73|60|39|18|12|||||||0.04658|0.06958|0.07325|0.06956|0.04615|0.07699|0.0843|0.1345|0.1078|0.088|0.06278|0.07906|0.07736|0.12502|0.13198|0.08773|0.04798|0.08369|||||||-0.06235|-0.08365|-0.06675|-0.06125|-0.03504|-0.09395|-0.08949|-0.1084|-0.09292|-0.09119|-0.06624|-0.08665|-0.09859|-0.1108|-0.1291|-0.10416|-0.05663|-0.05317|||||||136|232|212|226|172|213|237|238|240|239|238|240|240|240|240|240|234|68|||||||||||||||||||||||||
2022-05-17 20:51:11|IX.D.StoxxBank.FNI3.IP|336|2022-05-16 06:00:00|2022-05-17 19:55:00|86.11|1401.8|0.70135|2022-04-14|0.09978|14|0.833241|11|-0.832739|7|2022-04-14|||||||0.12818|0.53198|0.10366|0.10314|0.10096|0.10128|0.10142|0.51962|0.09978|0.10495|2.22908|1.85702|2.73282|1.7993|||||||||||271|1409|1591|1692|2002|1619|1795|2083|2265|4012|1522|262|139|199|||||||||||0.16786|0.21652|0.17108|0.12962|0.12206|0.11925|0.12679|0.12582|0.12578|0.1217|0.09535|0.09412|0.09083|0.09644|||||||||||-0.14373|-0.18399|-0.15491|-0.13814|-0.13085|-0.11584|-0.11355|-0.1576|-0.14501|-0.12896|-0.09661|-0.08206|-0.09046|-0.09086|||||167|240|240|240|240|239|239|240|240|240|236|229|229|238|||||||||||||||||||||||||
2022-05-17 20:51:11|CC.D.BO.UME.IP|0|none|||0|0|2022-04-14|0.08274|17|0.884895|16|-0.816136|13|2022-04-14|0.08881|0.0954|0.0916|0.09123|0.09199|0.08932|0.08877|0.08679|0.0875|0.08744|0.08503|0.08559|0.08461|0.08296|0.08284|0.08277|0.08276|0.08274|0.08562||||||36|21|16|13|6|14|19|25|27|29|26|38|73|558|311|250|230|228|690||||||0.09069|0.09026|0.06621|0.06354|0.03896|0.0548|0.06|0.06601|0.0741|0.06837|0.05559|0.06|0.09086|0.19854|0.13136|0.11665|0.12017|0.08643|0.09906||||||-0.07936|-0.07805|-0.06677|-0.06294|-0.03411|-0.05296|-0.06805|-0.07484|-0.06475|-0.07254|-0.05995|-0.08127|-0.092|-0.21117|-0.12977|-0.12745|-0.09302|-0.08509|-0.10328||||||240|240|240|240|239|239|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|0||||0||||||
2022-05-17 20:51:11|IX.D.CANNABIS.IFD.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|211.16|0|2.82511|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-04-14||||||||||||||2.09254|2.10673|2.11044|2.11403|2.1149|2.11168|2.10551|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.43065|0.28951|0.16308|0.17619|0.17394|0.20017|0.23069||||||||||||||||||-0.36563|-0.28773|-0.18854|-0.17722|-0.15059|-0.16086|-0.19004|||||84|204|240|240|240|240|240|6||||||||||||||0||0|||||||||
2022-05-17 20:51:12|CC.D.S.UME.IP|0|none|||0|0|2022-04-14|0.07258|6|0.61431|1|-0.731947|13|2022-04-14|0.07268|0.07267|0.0726|0.07259|0.07261|0.07261|0.07258|0.07264|0.07263|0.0726|0.07262|0.07262|0.07262|0.07259|0.07262|0.07353|0.07269|0.07273|0.07274||||||108|95|52|36|16|40|59|48|69|38|45|87|138|1278|623|434|437|415|1162||||||0.06305|0.08796|0.06503|0.04481|0.02795|0.04512|0.05194|0.04368|0.04555|0.03716|0.04056|0.04933|0.06324|0.15547|0.0981|0.09233|0.09617|0.05909|0.09734||||||-0.06482|-0.08062|-0.05816|-0.04456|-0.02052|-0.0454|-0.05859|-0.04813|-0.04279|-0.04161|-0.04412|-0.05813|-0.06212|-0.15818|-0.09271|-0.09423|-0.09818|-0.06333|-0.07057||||||240|240|240|239|237|239|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2022-05-17 20:51:12|KB.D.BANKS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3137.51|0|0|2022-04-14|0|7|0.477692|8|-0.526416|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10286|0.10147|0.0638|0.05272|0.06266|0.05673|0.07986|0.0794|0.06841|0.05164|||||||||||||||-0.09351|-0.09764|-0.07087|-0.06762|-0.0625|-0.06432|-0.09084|-0.07764|-0.07029|-0.0548||||||||126|222|240|239|240|240|240|240|156|36||||||||0||0|0|0|0|0|0||0||||||||
2022-05-17 20:51:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:13|KB.D.AERO.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|4610.91|0|0|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10249|0.09162|0.07558|0.05454|0.06071|0.06082|0.07558|0.07729|0.07317|0.21785|||||||||||||||-0.11098|-0.0838|-0.07018|-0.05651|-0.06368|-0.06181|-0.0666|-0.0713|-0.06627|-0.04827||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||0||0|0||0|0||||||||
2022-05-17 20:51:14|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-17|0.50285|3|1.192557|12|-0.709658|12|2022-04-17|0.50306|0.50308|0.50302|0.50285|0.50317|0.50307|0.50319|0.50354|0.50374|0.50412|0.50407|0.50659|0.50979|0.5048|0.50449|0.50402|0.50422|0.50673|0.50418|0.50438|0.54818||0.51867|0.50386|79|102|79|62|55|66|79|91|94|83|81|92|183|235|210|150|122|102|83|80|38||38|37|0.0622|0.06731|0.05296|0.055|0.04416|0.05817|0.0607|0.0864|0.0919|0.07843|0.07025|0.08101|0.16775|0.18102|0.15305|0.10936|0.0851|0.08053|0.0601|0.05018|0.04448||0.06724|0.04278|-0.0663|-0.07831|-0.05119|-0.04783|-0.04637|-0.05597|-0.06177|-0.09913|-0.09302|-0.0748|-0.08298|-0.08731|-0.18036|-0.16386|-0.13139|-0.09791|-0.08871|-0.07593|-0.06472|-0.05652|-0.08415||-0.03817|-0.04351|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:51:14|KB.D.DRINKS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|29119.79|0|0|2022-04-14|0|7|0.398545|7|-0.477839|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12086|0.09651|0.07388|0.07277|0.06215|0.0634|0.07878|0.08676|0.08259|0.05294|||||||||||||||-0.10237|-0.08432|-0.07688|-0.06893|-0.07307|-0.06921|-0.08355|-0.07777|-0.07813|-0.05787||||||||126|222|240|239|240|240|240|240|156|36||||||||0||0|0|||0||0|0||||||||
2022-05-17 20:51:15|KB.D.CHEMS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|12844.35|0|0|2022-04-14|0|7|0.678242|7|-0.463626|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11352|0.07912|0.06851|0.05716|0.05916|0.0639|0.08955|0.09019|0.06414|0.10761|||||||||||||||-0.11515|-0.09454|-0.07246|-0.07288|-0.05974|-0.06476|-0.08162|-0.07948|-0.06976|-0.06583||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|||||0||0|0||||||||
2022-05-17 20:51:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-14|0.20439|8|1.158837|13|-0.736799|1|2022-04-14|0.45931|0.46602|0.46699|0.46461|0.46041|0.46213|0.44999|0.29515|0.20439|0.20629|0.20631|0.20801|0.21091|0.2112|0.21054|0.2083|0.2168|1.71281|||||||5|24|24|18|8|16|22|27|28|24|21|29|34|73|60|39|18|12|||||||0.04658|0.06958|0.07325|0.06956|0.04615|0.07699|0.0843|0.1345|0.1078|0.088|0.06278|0.07906|0.07736|0.12502|0.13198|0.08773|0.04798|0.08369|||||||-0.06235|-0.08365|-0.06675|-0.06125|-0.03504|-0.09395|-0.08949|-0.1084|-0.09292|-0.09119|-0.06624|-0.08665|-0.09859|-0.1108|-0.1291|-0.10416|-0.05663|-0.05317|||||||136|232|212|226|172|213|237|238|240|239|238|240|240|240|240|240|234|68|||||||||||||||||||||||||
2022-05-17 20:51:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-14|0.09978|14|0.833241|11|-0.832739|7|2022-04-14|||||||0.12818|0.53198|0.10366|0.10314|0.10096|0.10128|0.10142|0.51962|0.09978|0.10495|2.22908|1.85702|2.73282|1.7993|||||||||||271|1409|1591|1692|2002|1619|1795|2083|2265|4012|1522|262|139|199|||||||||||0.16786|0.21652|0.17108|0.12962|0.12206|0.11925|0.12679|0.12582|0.12578|0.1217|0.09535|0.09412|0.09083|0.09644|||||||||||-0.14373|-0.18399|-0.15491|-0.13814|-0.13085|-0.11584|-0.11355|-0.1576|-0.14501|-0.12896|-0.09661|-0.08206|-0.09046|-0.09086|||||167|240|240|240|240|239|239|240|240|240|236|229|229|238|||||||||||||||||||||||||
2022-05-17 20:51:16|KB.D.BUILD.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6882.05|0|0|2022-04-14|0|7|0.655182|7|-0.486526|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16128|0.09414|0.07935|0.05631|0.07454|0.05923|0.09235|0.09533|0.08527|0.08652|||||||||||||||-0.13002|-0.10367|-0.08045|-0.07627|-0.07121|-0.07096|-0.10921|-0.09597|-0.08378|-0.09753||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0||||||0|0|0||||||||
2022-05-17 20:51:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-04-14||||||||||||||2.09254|2.10673|2.11044|2.11403|2.1149|2.11168|2.10551|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.43065|0.28951|0.16308|0.17619|0.17394|0.20017|0.23069||||||||||||||||||-0.36563|-0.28773|-0.18854|-0.17722|-0.15059|-0.16086|-0.19004|||||84|204|240|240|240|240|240|6||||||||||||||0||0|||||||||
2022-05-17 20:51:17|KB.D.ELECTY.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|11759.01|0|0|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13326|0.0901|0.08318|0.05913|0.06798|0.06129|0.07551|0.07006|0.07715|0.06252|||||||||||||||-0.10411|-0.08365|-0.06743|-0.06944|-0.06575|-0.05383|-0.077|-0.07317|-0.06633|-0.0528||||||||125|222|240|238|240|238|240|240|156|36||||||||0|||||||||0||||||||
2022-05-17 20:51:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.477692|8|-0.526416|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10286|0.10147|0.0638|0.05272|0.06266|0.05673|0.07986|0.0794|0.06841|0.05164|||||||||||||||-0.09351|-0.09764|-0.07087|-0.06762|-0.0625|-0.06432|-0.09084|-0.07764|-0.07029|-0.0548||||||||126|222|240|239|240|240|240|240|156|36||||||||0||0|0|0|0|0|0||0||||||||
2022-05-17 20:51:18|KB.D.EE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|8969.86|0|0|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12387|0.07347|0.066|0.05296|0.06585|0.05996|0.08457|0.09127|0.08057|0.05571|||||||||||||||-0.10884|-0.08492|-0.06549|-0.0674|-0.0648|-0.05545|-0.09429|-0.09662|-0.07886|-0.0633||||||||126|222|240|239|240|240|240|240|156|36||||||||0||0||||0||0|0||||||||
2022-05-17 20:51:18|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10249|0.09162|0.07558|0.05454|0.06071|0.06082|0.07558|0.07729|0.07317|0.21785|||||||||||||||-0.11098|-0.0838|-0.07018|-0.05651|-0.06368|-0.06181|-0.0666|-0.0713|-0.06627|-0.04827||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||0||0|0||0|0||||||||
2022-05-17 20:51:19|KB.D.SPECFINAN.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|10515.75|0|0|2022-04-14|0|7|0.421107|7|-0.374666|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08877|0.0509|0.05411|0.04078|0.05648|0.04419|0.06031|0.06982|0.06148|0.04358|||||||||||||||-0.10611|-0.07443|-0.05723|-0.04922|-0.0461|-0.04061|-0.06664|-0.06833|-0.05678|-0.0698||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-17 20:51:19|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.398545|7|-0.477839|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12086|0.09651|0.07388|0.07277|0.06215|0.0634|0.07878|0.08676|0.08259|0.05294|||||||||||||||-0.10237|-0.08432|-0.07688|-0.06893|-0.07307|-0.06921|-0.08355|-0.07777|-0.07813|-0.05787||||||||126|222|240|239|240|240|240|240|156|36||||||||0||0|0|||0||0|0||||||||
2022-05-17 20:51:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:20|KB.D.FDR.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|4023.83|0|0|2022-04-14|0|7|0.386848|7|-0.553396|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08514|0.06918|0.05615|0.05256|0.04712|0.05851|0.06868|0.06552|0.06818|0.04866|||||||||||||||-0.07994|-0.0566|-0.0566|-0.0556|-0.04859|-0.05232|-0.06791|-0.06303|-0.06608|-0.03908||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0||||0|0||0|0||||||||
2022-05-17 20:51:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.678242|7|-0.463626|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11352|0.07912|0.06851|0.05716|0.05916|0.0639|0.08955|0.09019|0.06414|0.10761|||||||||||||||-0.11515|-0.09454|-0.07246|-0.07288|-0.05974|-0.06476|-0.08162|-0.07948|-0.06976|-0.06583||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|||||0||0|0||||||||
2022-05-17 20:51:21|KB.D.FOOD.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6249.13|0|0|2022-04-14|0|7|0.451432|12|-0.321303|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08493|0.05607|0.05467|0.05031|0.04691|0.0503|0.05693|0.06376|0.05364|0.0659|||||||||||||||-0.1011|-0.07173|-0.04535|-0.04546|-0.03937|-0.05097|-0.06776|-0.05537|-0.05894|-0.04653||||||||126|222|240|239|240|239|240|240|156|36|||||||||||||||0||0||||||||
2022-05-17 20:51:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.655182|7|-0.486526|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16128|0.09414|0.07935|0.05631|0.07454|0.05923|0.09235|0.09533|0.08527|0.08652|||||||||||||||-0.13002|-0.10367|-0.08045|-0.07627|-0.07121|-0.07096|-0.10921|-0.09597|-0.08378|-0.09753||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0||||||0|0|0||||||||
2022-05-17 20:51:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13326|0.0901|0.08318|0.05913|0.06798|0.06129|0.07551|0.07006|0.07715|0.06252|||||||||||||||-0.10411|-0.08365|-0.06743|-0.06944|-0.06575|-0.05383|-0.077|-0.07317|-0.06633|-0.0528||||||||125|222|240|238|240|238|240|240|156|36||||||||0|||||||||0||||||||
2022-05-17 20:51:22|KB.D.WATER.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6694.59|0|0|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10009|0.07131|0.06861|0.05906|0.06292|0.05192|0.0673|0.06687|0.062|0.05409|||||||||||||||-0.08944|-0.07337|-0.0631|-0.06123|-0.05956|-0.05186|-0.07622|-0.07398|-0.06042|-0.08214||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|||||0|0||0||||||||
2022-05-17 20:51:22|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12387|0.07347|0.066|0.05296|0.06585|0.05996|0.08457|0.09127|0.08057|0.05571|||||||||||||||-0.10884|-0.08492|-0.06549|-0.0674|-0.0648|-0.05545|-0.09429|-0.09662|-0.07886|-0.0633||||||||126|222|240|239|240|240|240|240|156|36||||||||0||0||||0||0|0||||||||
2022-05-17 20:51:23|KB.D.GINDU.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6162.71|0|0|2022-04-14|0|7|0.587511|7|-0.450081|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13104|0.07987|0.07777|0.05379|0.06379|0.06025|0.07013|0.08441|0.0729|0.07178|||||||||||||||-0.10666|-0.09131|-0.06754|-0.06995|-0.05985|-0.05851|-0.08351|-0.09012|-0.07041|-0.0632||||||||126|222|239|239|240|240|240|240|156|36||||||||0|0|0|0||0|0||0|0||||||||
2022-05-17 20:51:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.421107|7|-0.374666|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08877|0.0509|0.05411|0.04078|0.05648|0.04419|0.06031|0.06982|0.06148|0.04358|||||||||||||||-0.10611|-0.07443|-0.05723|-0.04922|-0.0461|-0.04061|-0.06664|-0.06833|-0.05678|-0.0698||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-17 20:51:23|KB.D.RETAIL.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|2214.05|0|0|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12227|0.09743|0.07274|0.061|0.07625|0.0557|0.09049|0.09379|0.07969|0.08237|||||||||||||||-0.11326|-0.09069|-0.0738|-0.07004|-0.06373|-0.05946|-0.08838|-0.09018|-0.0885|-0.068||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|||||0|0|0||||||||
2022-05-17 20:51:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:24|KB.D.HEALTH.CASH.IP|197|2022-05-16 07:15:00|2022-05-17 15:25:00|6014.59|0|0|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12484|0.08384|0.08357|0.0669|0.07147|0.06637|0.09686|0.07289|0.08334|0.07881|||||||||||||||-0.12849|-0.08503|-0.07439|-0.07439|-0.06466|-0.07012|-0.08066|-0.07904|-0.07302|-0.04869||||||||126|221|236|231|235|234|238|240|156|36|||||||||||||||||||||||||
2022-05-17 20:51:24|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.386848|7|-0.553396|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08514|0.06918|0.05615|0.05256|0.04712|0.05851|0.06868|0.06552|0.06818|0.04866|||||||||||||||-0.07994|-0.0566|-0.0566|-0.0556|-0.04859|-0.05232|-0.06791|-0.06303|-0.06608|-0.03908||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0||||0|0||0|0||||||||
2022-05-17 20:51:24|KB.D.HSEHLD.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|12706.87|0|0|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15966|0.11457|0.1016|0.07917|0.08832|0.08203|0.1037|0.10795|0.09058|0.07774|||||||||||||||-0.15976|-0.13276|-0.11054|-0.10517|-0.08648|-0.07731|-0.10512|-0.09861|-0.08459|-0.07856||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-17 20:51:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.451432|12|-0.321303|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08493|0.05607|0.05467|0.05031|0.04691|0.0503|0.05693|0.06376|0.05364|0.0659|||||||||||||||-0.1011|-0.07173|-0.04535|-0.04546|-0.03937|-0.05097|-0.06776|-0.05537|-0.05894|-0.04653||||||||126|222|240|239|240|239|240|240|156|36|||||||||||||||0||0||||||||
2022-05-17 20:51:25|KB.D.ENGINE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|13622.22|0|0|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.171|0.09809|0.08082|0.07062|0.07793|0.07051|0.10033|0.10199|0.07962|0.07348|||||||||||||||-0.12177|-0.10252|-0.07855|-0.08511|-0.07427|-0.08268|-0.09658|-0.09553|-0.08849|-0.05979||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||||||||0||||||||
2022-05-17 20:51:25|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10009|0.07131|0.06861|0.05906|0.06292|0.05192|0.0673|0.06687|0.062|0.05409|||||||||||||||-0.08944|-0.07337|-0.0631|-0.06123|-0.05956|-0.05186|-0.07622|-0.07398|-0.06042|-0.08214||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|||||0|0||0||||||||
2022-05-17 20:51:26|KB.D.BUS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3136.52|0|0|2022-04-14|0|7|0.915995|14|-0.709274|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12602|0.10123|0.0867|0.07007|0.08035|0.06552|0.08959|0.11002|0.10921|0.08501|||||||||||||||-0.15178|-0.11318|-0.08506|-0.08887|-0.07718|-0.07786|-0.09575|-0.10593|-0.09716|-0.06084||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||||||0|0|||||||||
2022-05-17 20:51:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.587511|7|-0.450081|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13104|0.07987|0.07777|0.05379|0.06379|0.06025|0.07013|0.08441|0.0729|0.07178|||||||||||||||-0.10666|-0.09131|-0.06754|-0.06995|-0.05985|-0.05851|-0.08351|-0.09012|-0.07041|-0.0632||||||||126|222|239|239|240|240|240|240|156|36||||||||0|0|0|0||0|0||0|0||||||||
2022-05-17 20:51:27|KB.D.LIFE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6675.3|0|0|2022-04-14|0|7|0.618396|8|-0.490029|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12221|0.10541|0.06993|0.05947|0.07207|0.05796|0.08377|0.08083|0.06885|0.11837|||||||||||||||-0.12213|-0.0891|-0.07077|-0.07387|-0.06915|-0.06474|-0.0813|-0.08822|-0.07792|-0.08021||||||||126|222|240|239|240|240|240|240|156|36|||||||||0|0||0|0||0|0|0||||||||
2022-05-17 20:51:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12227|0.09743|0.07274|0.061|0.07625|0.0557|0.09049|0.09379|0.07969|0.08237|||||||||||||||-0.11326|-0.09069|-0.0738|-0.07004|-0.06373|-0.05946|-0.08838|-0.09018|-0.0885|-0.068||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|||||0|0|0||||||||
2022-05-17 20:51:28|KB.D.MEDIA.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|9137.63|0|0|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10764|0.0656|0.05932|0.05069|0.06562|0.05209|0.05839|0.06568|0.05178|0.04749|||||||||||||||-0.0776|-0.07022|-0.07128|-0.05176|-0.05199|-0.05204|-0.06776|-0.06777|-0.0596|-0.0386||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-17 20:51:28|KB.D.MINING.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|10600.43|0|0|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12532|0.09951|0.09419|0.0649|0.06983|0.07395|0.14141|0.12587|0.10766|0.10161|||||||||||||||-0.11285|-0.09469|-0.09467|-0.07425|-0.07174|-0.09669|-0.16036|-0.11516|-0.0863|-0.1338||||||||125|221|238|238|234|240|240|240|156|36||||||||0||||||||0|0||||||||
2022-05-17 20:51:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12484|0.08384|0.08357|0.0669|0.07147|0.06637|0.09686|0.07289|0.08334|0.07881|||||||||||||||-0.12849|-0.08503|-0.07439|-0.07439|-0.06466|-0.07012|-0.08066|-0.07904|-0.07302|-0.04869||||||||126|221|236|231|235|234|238|240|156|36|||||||||||||||||||||||||
2022-05-17 20:51:29|KB.D.INSURANCE.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3039.34|0|0|2022-04-14|0|7|1.151933|16|-0.37116|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11175|0.067|0.05104|0.05004|0.05522|0.04647|0.06029|0.07266|0.07644|0.1359|||||||||||||||-0.09393|-0.06882|-0.06075|-0.05651|-0.04679|-0.0561|-0.0566|-0.06391|-0.06555|-0.09084||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|||0|0||0|||||||||
2022-05-17 20:51:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15966|0.11457|0.1016|0.07917|0.08832|0.08203|0.1037|0.10795|0.09058|0.07774|||||||||||||||-0.15976|-0.13276|-0.11054|-0.10517|-0.08648|-0.07731|-0.10512|-0.09861|-0.08459|-0.07856||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-17 20:51:30|KB.D.OIL.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|7946.61|0|0|2022-04-14|0|7|0.536332|8|-0.975028|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15224|0.12493|0.08989|0.07675|0.0744|0.06824|0.14162|0.11531|0.09885|0.06927|||||||||||||||-0.11048|-0.11171|-0.08826|-0.07529|-0.08277|-0.09075|-0.13666|-0.11458|-0.09138|-0.07114||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0||0|0|0||0|0|0||||||||
2022-05-17 20:51:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.171|0.09809|0.08082|0.07062|0.07793|0.07051|0.10033|0.10199|0.07962|0.07348|||||||||||||||-0.12177|-0.10252|-0.07855|-0.08511|-0.07427|-0.08268|-0.09658|-0.09553|-0.08849|-0.05979||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||||||||0||||||||
2022-05-17 20:51:31|KB.D.PGOODS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|27213.91|0|0|2022-04-14|0|7|0.665745|7|-0.772747|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14844|0.11217|0.08561|0.08501|0.10009|0.07809|0.10003|0.13329|0.10918|0.07229|||||||||||||||-0.15388|-0.1312|-0.09191|-0.0857|-0.09625|-0.07785|-0.11585|-0.1199|-0.11292|-0.10422||||||||126|222|240|239|239|240|240|240|156|36|||||||||||||||||0||||||||
2022-05-17 20:51:31|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.915995|14|-0.709274|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12602|0.10123|0.0867|0.07007|0.08035|0.06552|0.08959|0.11002|0.10921|0.08501|||||||||||||||-0.15178|-0.11318|-0.08506|-0.08887|-0.07718|-0.07786|-0.09575|-0.10593|-0.09716|-0.06084||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||||||0|0|||||||||
2022-05-17 20:51:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.618396|8|-0.490029|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12221|0.10541|0.06993|0.05947|0.07207|0.05796|0.08377|0.08083|0.06885|0.11837|||||||||||||||-0.12213|-0.0891|-0.07077|-0.07387|-0.06915|-0.06474|-0.0813|-0.08822|-0.07792|-0.08021||||||||126|222|240|239|240|240|240|240|156|36|||||||||0|0||0|0||0|0|0||||||||
2022-05-17 20:51:32|KB.D.REAL.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|3001.72|0|0|2022-04-14|0|7|0.35748|7|-0.291616|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08898|0.06633|0.04621|0.04501|0.04623|0.04419|0.05094|0.06326|0.05693|0.05216|||||||||||||||-0.07143|-0.06498|-0.05843|-0.04227|-0.04492|-0.04502|-0.05924|-0.06134|-0.05039|-0.05789||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||||0||0|0|0||||||||
2022-05-17 20:51:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10764|0.0656|0.05932|0.05069|0.06562|0.05209|0.05839|0.06568|0.05178|0.04749|||||||||||||||-0.0776|-0.07022|-0.07128|-0.05176|-0.05199|-0.05204|-0.06776|-0.06777|-0.0596|-0.0386||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-17 20:51:32|KB.D.SOFT.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|1664.74|0|0|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.0666|0.06155|0.04614|0.05694|0.05038|0.08709|0.08298|0.07032|0.076|||||||||||||||-0.07947|-0.07324|-0.058|-0.05828|-0.0535|-0.04756|-0.07907|-0.07936|-0.06971|-0.07134||||||||126|222|240|239|240|240|240|240|156|36||||||||||0|0||0||0||0||||||||
2022-05-17 20:51:33|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12532|0.09951|0.09419|0.0649|0.06983|0.07395|0.14141|0.12587|0.10766|0.10161|||||||||||||||-0.11285|-0.09469|-0.09467|-0.07425|-0.07174|-0.09669|-0.16036|-0.11516|-0.0863|-0.1338||||||||125|221|238|238|234|240|240|240|156|36||||||||0||||||||0|0||||||||
2022-05-17 20:51:33|KB.D.SUPPORT.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|10224.41|0|0|2022-04-14|0|7|0.683207|7|-0.430687|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10769|0.06233|0.05491|0.04617|0.0577|0.04914|0.07231|0.0831|0.06669|0.05748|||||||||||||||-0.09083|-0.07233|-0.04825|-0.0593|-0.05459|-0.05297|-0.07052|-0.07494|-0.0678|-0.0459||||||||126|222|240|239|240|240|240|240|156|36|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-17 20:51:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.151933|16|-0.37116|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11175|0.067|0.05104|0.05004|0.05522|0.04647|0.06029|0.07266|0.07644|0.1359|||||||||||||||-0.09393|-0.06882|-0.06075|-0.05651|-0.04679|-0.0561|-0.0566|-0.06391|-0.06555|-0.09084||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|||0|0||0|||||||||
2022-05-17 20:51:34|KB.D.TOBACCO.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|36688.23|0|0|2022-04-14|0|7|0.403008|7|-0.660272|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08333|0.09063|0.06125|0.05986|0.06676|0.05939|0.09025|0.08078|0.06662|0.05019|||||||||||||||-0.11943|-0.07111|-0.07128|-0.05728|-0.05946|-0.05891|-0.08904|-0.07303|-0.06109|-0.07606||||||||126|222|239|239|240|240|240|240|156|36||||||||0|||||||||0||||||||
2022-05-17 20:51:34|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.536332|8|-0.975028|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15224|0.12493|0.08989|0.07675|0.0744|0.06824|0.14162|0.11531|0.09885|0.06927|||||||||||||||-0.11048|-0.11171|-0.08826|-0.07529|-0.08277|-0.09075|-0.13666|-0.11458|-0.09138|-0.07114||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0||0|0|0||0|0|0||||||||
2022-05-17 20:51:35|KB.D.HOTELS.CASH.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|6464.14|0|0|2022-04-14|0|7|0.655514|9|-0.594576|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16582|0.09711|0.09017|0.06529|0.08631|0.07034|0.11925|0.12485|0.09925|0.09339|||||||||||||||-0.1577|-0.11187|-0.08819|-0.08652|-0.07776|-0.082|-0.11364|-0.10906|-0.09293|-0.10134||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-17 20:51:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:35|KB.D.PHARMA.IFM.IP|198|2022-05-16 07:15:00|2022-05-17 15:25:00|21336|0|0.30031|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-04-14||||||||0.30051|0.30018|0.30022|0.30065|0.30057|0.30041|0.30054|0.30027|0.30036|0.30087|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09101|0.07195|0.06415|0.05595|0.05998|0.04977|0.12542|0.10016|0.07086|0.06752|||||||||||||||-0.10981|-0.06215|-0.06158|-0.05803|-0.05471|-0.05562|-0.0938|-0.09388|-0.06535|-0.04418||||||||126|222|239|239|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:51:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.665745|7|-0.772747|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14844|0.11217|0.08561|0.08501|0.10009|0.07809|0.10003|0.13329|0.10918|0.07229|||||||||||||||-0.15388|-0.1312|-0.09191|-0.0857|-0.09625|-0.07785|-0.11585|-0.1199|-0.11292|-0.10422||||||||126|222|240|239|239|240|240|240|156|36|||||||||||||||||0||||||||
2022-05-17 20:51:36|KB.D.OZTELE.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|1422.2|0|0.40405|2022-04-14|0.39993|1|0.35976|23|-0.371107|23|2022-04-14|0.40008|0.39993|0.40002|0.40022|0.4|0.40016||||||||||||||||||0.4001|0|0|0|0|0|0||||||||||||||||||0|0.08237|0.07629|0.0573|0.05708|0.05475|0.06426||||||||||||||||||0.09173|-0.07394|-0.06938|-0.0554|-0.05771|-0.05892|-0.05318||||||||||||||||||-0.10162|222|240|240|240|240|108|100|||||||||||||||||||||||||
2022-05-17 20:51:36|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.35748|7|-0.291616|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08898|0.06633|0.04621|0.04501|0.04623|0.04419|0.05094|0.06326|0.05693|0.05216|||||||||||||||-0.07143|-0.06498|-0.05843|-0.04227|-0.04492|-0.04502|-0.05924|-0.06134|-0.05039|-0.05789||||||||126|222|240|239|240|240|240|240|156|36||||||||0|||||0||0|0|0||||||||
2022-05-17 20:51:37|KB.D.OZCOND.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|2887|0|0.40098|2022-04-14|0.40015|4|0.431862|23|-0.480231|23|2022-04-14|0.40066|0.40105|0.40076|0.40103|0.40015|0.4003||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07686|0.05822|0.04539|0.04079|0.03732|0.0418||||||||||||||||||0.09536|-0.07174|-0.0581|-0.05533|-0.04808|-0.04956|-0.03952||||||||||||||||||-0.09696|222|240|240|240|240|108|100||||||||||||||||||||||||0|
2022-05-17 20:51:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.0666|0.06155|0.04614|0.05694|0.05038|0.08709|0.08298|0.07032|0.076|||||||||||||||-0.07947|-0.07324|-0.058|-0.05828|-0.0535|-0.04756|-0.07907|-0.07936|-0.06971|-0.07134||||||||126|222|240|239|240|240|240|240|156|36||||||||||0|0||0||0||0||||||||
2022-05-17 20:51:37|KB.D.OZCONSUM.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|13544.4|0|0.40068|2022-04-14|0.40077|0|0.28372|23|-0.310611|23|2022-04-14|0.40077|0.4008|0.40082|0.40079|0.40087|0.40088||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.06751|0.05329|0.04456|0.04068|0.03459|0.02651||||||||||||||||||0.07493|-0.06884|-0.05418|-0.04604|-0.03785|-0.03582|-0.03574||||||||||||||||||-0.08078|222|240|240|240|240|108|100|0||||||||||||||||||||||||
2022-05-17 20:51:38|KB.D.OZENER.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|10179.9|0|0.40078|2022-04-14|0.40073|23|0.414269|0|-0.81752|0|2022-04-14|0.40076|0.40082|0.4008|0.40082|0.4009|0.40087||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.10603|0.07641|0.06356|0.05495|0.05242|0.05926||||||||||||||||||0.12663|-0.1105|-0.08344|-0.06157|-0.05471|-0.05448|-0.05666||||||||||||||||||-0.12741|222|240|240|240|240|108|100|0|||0||0||||||||||||||||||0|
2022-05-17 20:51:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.683207|7|-0.430687|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10769|0.06233|0.05491|0.04617|0.0577|0.04914|0.07231|0.0831|0.06669|0.05748|||||||||||||||-0.09083|-0.07233|-0.04825|-0.0593|-0.05459|-0.05297|-0.07052|-0.07494|-0.0678|-0.0459||||||||126|222|240|239|240|240|240|240|156|36|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-17 20:51:38|KB.D.OZFINL.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|6608.7|0|0.40053|2022-04-14|0.40082|3|0.329979|23|-0.307701|0|2022-04-14|0.40094|0.40096|0.40084|0.40082|0.40084|0.40112||||||||||||||||||0.40097|0|0|0|0|0|0||||||||||||||||||0|0.06353|0.04969|0.03718|0.03335|0.03453|0.03419||||||||||||||||||0.06297|-0.06495|-0.04067|-0.04347|-0.03565|-0.03185|-0.02967||||||||||||||||||-0.06631|222|240|240|240|240|108|100||||||||||||||||||||||||0|
2022-05-17 20:51:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.403008|7|-0.660272|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08333|0.09063|0.06125|0.05986|0.06676|0.05939|0.09025|0.08078|0.06662|0.05019|||||||||||||||-0.11943|-0.07111|-0.07128|-0.05728|-0.05946|-0.05891|-0.08904|-0.07303|-0.06109|-0.07606||||||||126|222|239|239|240|240|240|240|156|36||||||||0|||||||||0||||||||
2022-05-17 20:51:39|KB.D.OZHEALTH.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|40533|0|0.40082|2022-04-14|0.40079|1|0.355625|23|-0.367686|0|2022-04-14|0.40082|0.40079|0.4008|0.4008|0.40079|0.4008||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.0933|0.07103|0.04717|0.04365|0.0435|0.04594||||||||||||||||||0.11578|-0.07576|-0.06251|-0.05687|-0.05016|-0.05392|-0.05118||||||||||||||||||-0.09845|222|240|240|240|240|108|100|||0|||0||||||||||||||||||0|
2022-05-17 20:51:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.655514|9|-0.594576|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16582|0.09711|0.09017|0.06529|0.08631|0.07034|0.11925|0.12485|0.09925|0.09339|||||||||||||||-0.1577|-0.11187|-0.08819|-0.08652|-0.07776|-0.082|-0.11364|-0.10906|-0.09293|-0.10134||||||||126|222|240|239|240|240|240|240|156|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-17 20:51:40|KB.D.OZINDU.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|6451.8|0|0.40082|2022-04-14|0.40067|4|0.299406|0|-0.508793|23|2022-04-14|0.40088|0.40068|0.40079|0.40091|0.40067|0.40106||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.06719|0.04965|0.03948|0.04128|0.03755|0.04286||||||||||||||||||0.06344|-0.05228|-0.04613|-0.04361|-0.04252|-0.04485|-0.03109||||||||||||||||||-0.09289|222|240|240|240|240|108|100||||||0||||||||||||||||||0|
2022-05-17 20:51:40|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-04-14||||||||0.30051|0.30018|0.30022|0.30065|0.30057|0.30041|0.30054|0.30027|0.30036|0.30087|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09101|0.07195|0.06415|0.05595|0.05998|0.04977|0.12542|0.10016|0.07086|0.06752|||||||||||||||-0.10981|-0.06215|-0.06158|-0.05803|-0.05471|-0.05562|-0.0938|-0.09388|-0.06535|-0.04418||||||||126|222|239|239|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:51:41|KB.D.OZMATR.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|16732.6|0|0.40074|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-04-14|0.40081|0.40082|0.40076|0.40078|0.40086|0.40077||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07169|0.06362|0.04202|0.0439|0.03334|0.04092||||||||||||||||||0.08166|-0.07485|-0.06894|-0.04889|-0.03951|-0.04115|-0.04827||||||||||||||||||-0.07904|222|240|240|240|240|108|100|0|0|0|0||0||||||||||||||||||0|
2022-05-17 20:51:41|KB.D.OZUTILI.IFD.IP|140|2022-05-16 00:10:00|2022-05-17 05:55:00|8228.4|0|0.4009|2022-04-14|0.40058|23|0.500077|0|-0.421769|0|2022-04-14|0.4009|0.40079|0.40085|0.40088|0.40079|0.4006||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.10192|0.09065|0.07521|0.06858|0.05956|0.09192||||||||||||||||||0.12771|-0.10294|-0.08051|-0.07624|-0.05821|-0.06898|-0.07111||||||||||||||||||-0.13685|222|240|240|240|240|108|100|||||||||||||||||||||||||
2022-05-17 20:51:41|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-14|0.39993|1|0.35976|23|-0.371107|23|2022-04-14|0.40008|0.39993|0.40002|0.40022|0.4|0.40016||||||||||||||||||0.4001|0|0|0|0|0|0||||||||||||||||||0|0.08237|0.07629|0.0573|0.05708|0.05475|0.06426||||||||||||||||||0.09173|-0.07394|-0.06938|-0.0554|-0.05771|-0.05892|-0.05318||||||||||||||||||-0.10162|222|240|240|240|240|108|100|||||||||||||||||||||||||
2022-05-17 20:51:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-14|0.40015|4|0.431862|23|-0.480231|23|2022-04-14|0.40066|0.40105|0.40076|0.40103|0.40015|0.4003||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07686|0.05822|0.04539|0.04079|0.03732|0.0418||||||||||||||||||0.09536|-0.07174|-0.0581|-0.05533|-0.04808|-0.04956|-0.03952||||||||||||||||||-0.09696|222|240|240|240|240|108|100||||||||||||||||||||||||0|
2022-05-17 20:51:42|SE.D.MMM.CASH.IP|284|2022-05-16 08:00:00|2022-05-17 20:25:00|15040|8709.7|4.78897|2022-04-14|0.01831|19|4.125874|8|-2.703972|8|2022-04-14|||||||||45.59694|59.37201|49.01964|53.23841|35.76078|5.58206|0.03242|0.02661|0.02353|0.02171|0.02074|0.01831|36.07814|70.11643|91.33566|76.74428|||||||||44|22|24|73|188|22937|15311|12180|10438|10002|12224|30806|22749|202|106|82|||||||||0.94852|0.30814|0.10224|0.21907|0.18971|0.23961|0.11622|0.08911|0.06328|0.06971|0.06548|0.08068|0.53258|0.10618|0.12541|0.21301|||||||||-0.9503|-0.47766|-0.16392|-0.19217|-0.15261|-0.24469|-0.11352|-0.08711|-0.07694|-0.06527|-0.06235|-0.07977|-0.43176|-0.03323|-0.06545|-0.12378|87|110|105|89|85|186|240|240|240|240|240|240|79|20|23|30|||||||||||||||||||||||||
2022-05-17 20:51:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-14|0.40077|0|0.28372|23|-0.310611|23|2022-04-14|0.40077|0.4008|0.40082|0.40079|0.40087|0.40088||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.06751|0.05329|0.04456|0.04068|0.03459|0.02651||||||||||||||||||0.07493|-0.06884|-0.05418|-0.04604|-0.03785|-0.03582|-0.03574||||||||||||||||||-0.08078|222|240|240|240|240|108|100|0||||||||||||||||||||||||
2022-05-17 20:51:43|SA.D.AXP.CASH.IP|269|2022-05-16 08:00:00|2022-05-17 20:40:00|15998|10749.7|10.70643|2022-04-14|0.02366|19|3.083918|8|-2.551609|20|2022-04-14|||||||||38.08152|73.90005|66.55695|38.99859|36.67139|14.20586|0.04999|0.03822|0.03491|0.03029|0.02796|0.02366|32.0747|66.90217|72.25311|58.21913|||||||||23|19|18|84|315|26810|21799|17129|14654|12449|13776|36115|24060|63|93|61|||||||||1.60949|0.04709|0.19902|0.36156|0.24618|0.35844|0.16557|0.12014|0.08376|0.08658|0.08104|0.112|0.30319|1.67598|0.10844|0.10207|||||||||-0.86183|-0.21639|-0.42027|-0.17572|-0.21644|-0.26341|-0.16566|-0.11106|-0.0964|-0.08604|-0.09379|-0.11335|-0.82409|-0.13012|-0.2852|-0.15145|40|37|61|94|86|201|240|240|240|240|240|240|77|18|43|50|||||||||||||||||||||||||
2022-05-17 20:51:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-14|0.40073|23|0.414269|0|-0.81752|0|2022-04-14|0.40076|0.40082|0.4008|0.40082|0.4009|0.40087||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.10603|0.07641|0.06356|0.05495|0.05242|0.05926||||||||||||||||||0.12663|-0.1105|-0.08344|-0.06157|-0.05471|-0.05448|-0.05666||||||||||||||||||-0.12741|222|240|240|240|240|108|100|0|||0||0||||||||||||||||||0|
2022-05-17 20:51:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-14|0.40082|3|0.329979|23|-0.307701|0|2022-04-14|0.40094|0.40096|0.40084|0.40082|0.40084|0.40112||||||||||||||||||0.40097|0|0|0|0|0|0||||||||||||||||||0|0.06353|0.04969|0.03718|0.03335|0.03453|0.03419||||||||||||||||||0.06297|-0.06495|-0.04067|-0.04347|-0.03565|-0.03185|-0.02967||||||||||||||||||-0.06631|222|240|240|240|240|108|100||||||||||||||||||||||||0|
2022-05-17 20:51:44|UA.D.AAPL.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|14928|194566.4|0.3289|2022-04-14|0.00606|17|2.011601|8|-0.781294|14|2022-04-14|||||||||0.48917|2.61008|2.59934|0.03045|0.02385|0.01756|0.00693|0.00647|0.00625|0.00606|0.00639|0.00736|0.45063|3.89751|1.09391|1.08055|||||||||4537|2779|2998|14502|23484|512727|490150|355104|277778|279988|307311|705639|466473|3449|2832|3541|||||||||0.10179|0.04794|0.04229|0.06152|0.0691|0.168|0.1439|0.1038|0.08301|0.09084|0.09631|0.12083|0.03414|0.01836|0.02385|0.03348|||||||||-0.07421|-0.05128|-0.04917|-0.05845|-0.06757|-0.15359|-0.12047|-0.10923|-0.09285|-0.07592|-0.0898|-0.12112|-0.0343|-0.02337|-0.02411|-0.0291|238|236|237|240|240|240|240|240|240|240|240|240|236|181|188|190|||||||||||||||||||||||||
2022-05-17 20:51:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-14|0.40079|1|0.355625|23|-0.367686|0|2022-04-14|0.40082|0.40079|0.4008|0.4008|0.40079|0.4008||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.0933|0.07103|0.04717|0.04365|0.0435|0.04594||||||||||||||||||0.11578|-0.07576|-0.06251|-0.05687|-0.05016|-0.05392|-0.05118||||||||||||||||||-0.09845|222|240|240|240|240|108|100|||0|||0||||||||||||||||||0|
2022-05-17 20:51:45|SA.D.BA.CASH.IP|346|2022-05-16 08:00:00|2022-05-17 20:50:00|13204|45407.4|10.51013|2022-04-14|0.02238|19|21.087209|8|-1.491713|8|2022-04-14|||||||||20.07838|26.88976|28.65566|13.69178|13.4428|1.80747|0.03952|0.03356|0.02999|0.02823|0.0275|0.02238|19.27234|41.97755|39.00574|28.0814|||||||||1713|1578|2723|5235|8500|97620|88732|56610|44800|42950|46015|65696|8696|941|701|788|||||||||0.66273|0.24832|0.17548|0.12139|0.12495|0.30498|0.20822|0.13726|0.10323|0.12344|0.11509|0.1222|0.07041|0.02972|0.0439|0.04611|||||||||-0.1801|-0.14429|-0.16367|-0.10203|-0.10739|-0.23029|-0.21024|-0.14553|-0.12589|-0.10771|-0.11897|-0.11108|-0.07608|-0.04284|-0.05238|-0.04171|188|158|134|214|218|238|240|240|240|240|240|240|188|105|113|125|||||||||||||||||||||||||
2022-05-17 20:51:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-14|0.40067|4|0.299406|0|-0.508793|23|2022-04-14|0.40088|0.40068|0.40079|0.40091|0.40067|0.40106||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.06719|0.04965|0.03948|0.04128|0.03755|0.04286||||||||||||||||||0.06344|-0.05228|-0.04613|-0.04361|-0.04252|-0.04485|-0.03109||||||||||||||||||-0.09289|222|240|240|240|240|108|100||||||0||||||||||||||||||0|
2022-05-17 20:51:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-04-14|0.40081|0.40082|0.40076|0.40078|0.40086|0.40077||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07169|0.06362|0.04202|0.0439|0.03334|0.04092||||||||||||||||||0.08166|-0.07485|-0.06894|-0.04889|-0.03951|-0.04115|-0.04827||||||||||||||||||-0.07904|222|240|240|240|240|108|100|0|0|0|0||0||||||||||||||||||0|
2022-05-17 20:51:46|SB.D.CAT.CASH.IP|245|2022-05-16 08:00:00|2022-05-17 20:05:00|21251|10923.8|5.50458|2022-04-14|0.02539|19|13.184512|8|-2.12528|8|2022-04-14|||||||||50.45655|60.59229|67.31242|44.55075|29.36229|6.57987|0.05408|0.0399|0.03573|0.03331|0.03099|0.02539|39.55623|54.02117|70.1972|79.05333|||||||||11|101|57|126|374|24824|17335|12737|11514|10525|12553|33235|11589|66|103|128|||||||||3.3751|0.29643|0.67701|0.42279|0.18813|0.3519|0.14927|0.10015|0.08667|0.08148|0.07476|0.08362|0.40952|0.06944|0.11653|0.03302|||||||||-0.68617|-0.67543|-1.20301|-0.44163|-0.28261|-0.27759|-0.14401|-0.11702|-0.07702|-0.07708|-0.06271|-0.08447|-0.31633|-0.04526|-0.32908||49|30|33|75|73|174|240|240|240|240|240|240|64|13|20|19|||||||||||||||||||||||||
2022-05-17 20:51:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-14|0.40058|23|0.500077|0|-0.421769|0|2022-04-14|0.4009|0.40079|0.40085|0.40088|0.40079|0.4006||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.10192|0.09065|0.07521|0.06858|0.05956|0.09192||||||||||||||||||0.12771|-0.10294|-0.08051|-0.07624|-0.05821|-0.06898|-0.07111||||||||||||||||||-0.13685|222|240|240|240|240|108|100|||||||||||||||||||||||||
2022-05-17 20:51:47|SB.D.CVX.CASH.IP|343|2022-05-16 08:00:00|2022-05-17 20:50:00|17423|49570|9.45639|2022-04-14|0.01386|19|4.691517|8|-1.057402|11|2022-04-14|||||||||57.7322|51.84648|46.96646|26.90446|20.27427|5.61999|0.02316|0.01875|0.01654|0.01535|0.01487|0.01386|19.37704|36.1883|36.36253|40.66654|||||||||130|156|140|899|1575|94002|74883|54532|47917|50914|53522|99987|33744|2217|615|377|||||||||0.46383|0.16581|0.15895|0.16327|0.09811|0.27151|0.12948|0.10378|0.07778|0.09091|0.08396|0.08199|0.07632|0.07679|0.10545|0.09106|||||||||-0.25224|-0.20244|-0.20149|-0.15909|-0.09504|-0.19807|-0.16783|-0.10965|-0.08937|-0.08203|-0.08416|-0.08428|-0.09816|-0.09812|-0.09126|-0.05756|110|101|116|176|204|237|240|240|240|240|240|240|156|61|80|69|||||||||||||||||||||||||
2022-05-17 20:51:47|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-14|0.01831|19|4.125874|8|-2.703972|8|2022-04-14|||||||||45.59694|59.37201|49.01964|53.23841|35.76078|5.58206|0.03242|0.02661|0.02353|0.02171|0.02074|0.01831|36.07814|70.11643|91.33566|76.74428|||||||||44|22|24|73|188|22937|15311|12180|10438|10002|12224|30806|22749|202|106|82|||||||||0.94852|0.30814|0.10224|0.21907|0.18971|0.23961|0.11622|0.08911|0.06328|0.06971|0.06548|0.08068|0.53258|0.10618|0.12541|0.21301|||||||||-0.9503|-0.47766|-0.16392|-0.19217|-0.15261|-0.24469|-0.11352|-0.08711|-0.07694|-0.06527|-0.06235|-0.07977|-0.43176|-0.03323|-0.06545|-0.12378|87|110|105|89|85|186|240|240|240|240|240|240|79|20|23|30|||||||||||||||||||||||||
2022-05-17 20:51:47|UA.D.CSCO.CASH.IP|317|2022-05-16 08:00:00|2022-05-17 20:50:00|5059|82915.1|10.58537|2022-04-14|0.01785|14|1.411992|13|-0.860648|8|2022-04-14|||||||||34.28011|52.71846|44.46103|24.68635|17.48944|4.8571|0.01785|0.01815|0.01817|0.01818|0.01826|0.01839|22.62933|37.17011|28.55363|52.28938|||||||||445|355|152|986|2619|112124|99903|85994|71972|60971|77990|255195|634328|452|516|220|||||||||0.2752|0.19778|0.11009|0.1185|0.13152|0.21612|0.12531|0.10326|0.08066|0.07145|0.07907|0.10632|0.14701|0.03349|0.04814|0.14392|||||||||-0.22108|-0.09936|-0.1468|-0.12814|-0.1663|-0.20973|-0.12425|-0.10275|-0.08504|-0.07067|-0.07164|-0.11612|-0.13005|-0.06836|-0.06884|-0.11763|167|132|100|147|144|211|240|240|240|240|240|240|98|27|67|46|||||||||||||||||||||||||
2022-05-17 20:51:48|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-14|0.02366|19|3.083918|8|-2.551609|20|2022-04-14|||||||||38.08152|73.90005|66.55695|38.99859|36.67139|14.20586|0.04999|0.03822|0.03491|0.03029|0.02796|0.02366|32.0747|66.90217|72.25311|58.21913|||||||||23|19|18|84|315|26810|21799|17129|14654|12449|13776|36115|24060|63|93|61|||||||||1.60949|0.04709|0.19902|0.36156|0.24618|0.35844|0.16557|0.12014|0.08376|0.08658|0.08104|0.112|0.30319|1.67598|0.10844|0.10207|||||||||-0.86183|-0.21639|-0.42027|-0.17572|-0.21644|-0.26341|-0.16566|-0.11106|-0.0964|-0.08604|-0.09379|-0.11335|-0.82409|-0.13012|-0.2852|-0.15145|40|37|61|94|86|201|240|240|240|240|240|240|77|18|43|50|||||||||||||||||||||||||
2022-05-17 20:51:48|SD.D.KO.CASH.IP|344|2022-05-16 08:00:00|2022-05-17 20:50:00|6548|69340.8|9.09925|2022-04-14|0.0159|18|5.209612|8|-0.96|8|2022-04-14|||||||||29.11595|36.70391|38.95006|43.42113|27.93744|4.64616|0.01599|0.01598|0.01605|0.01598|0.0159|0.01616|29.18856|70.29238|80.04248|70.88767|||||||||132|86|133|215|478|113003|109108|103855|85046|73846|74823|201198|88968|304|188|113|||||||||0.36292|0.18992|0.09794|0.07492|0.06229|0.16944|0.11157|0.06964|0.06665|0.0635|0.05424|0.08558|0.15329|0.13202|0.09372|0.14462|||||||||-0.20152|-0.16682|-0.10002|-0.08224|-0.10181|-0.13074|-0.10388|-0.07807|-0.0756|-0.06323|-0.05183|-0.06588|-0.20874|-0.10564|-0.06716|-0.05321|185|165|168|157|151|220|240|240|240|240|240|240|83|47|45|24|||||||||||||||||||||||||
2022-05-17 20:51:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-14|0.00606|17|2.011601|8|-0.781294|14|2022-04-14|||||||||0.48917|2.61008|2.59934|0.03045|0.02385|0.01756|0.00693|0.00647|0.00625|0.00606|0.00639|0.00736|0.45063|3.89751|1.09391|1.08055|||||||||4537|2779|2998|14502|23484|512727|490150|355104|277778|279988|307311|705639|466473|3449|2832|3541|||||||||0.10179|0.04794|0.04229|0.06152|0.0691|0.168|0.1439|0.1038|0.08301|0.09084|0.09631|0.12083|0.03414|0.01836|0.02385|0.03348|||||||||-0.07421|-0.05128|-0.04917|-0.05845|-0.06757|-0.15359|-0.12047|-0.10923|-0.09285|-0.07592|-0.0898|-0.12112|-0.0343|-0.02337|-0.02411|-0.0291|238|236|237|240|240|240|240|240|240|240|240|240|236|181|188|190|||||||||||||||||||||||||
2022-05-17 20:51:49|SB.D.DOWWUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|6994|7011.5|0.04239|2022-04-14|0.02302|19|1.423544|13|-1.271318|13|2022-04-14||||||||||||||0.06077|0.0395|0.03042|0.02772|0.02662|0.02681|0.02302||||||||||||||||||30647|4985|3696|2963|3179|3921|14857||||||||||||||||||0.27781|0.14703|0.10639|0.08781|0.0868|0.08341|0.08512||||||||||||||||||-0.36524|-0.14705|-0.10741|-0.08871|-0.07875|-0.08369|-0.0912|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:51:50|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-14|0.02238|19|21.087209|8|-1.491713|8|2022-04-14|||||||||20.07838|26.88976|28.65566|13.69178|13.4428|1.80747|0.03952|0.03356|0.02999|0.02823|0.0275|0.02238|19.27234|41.97755|39.00574|28.0814|||||||||1713|1578|2723|5235|8500|97620|88732|56610|44800|42950|46015|65696|8696|941|701|788|||||||||0.66273|0.24832|0.17548|0.12139|0.12495|0.30498|0.20822|0.13726|0.10323|0.12344|0.11509|0.1222|0.07041|0.02972|0.0439|0.04611|||||||||-0.1801|-0.14429|-0.16367|-0.10203|-0.10739|-0.23029|-0.21024|-0.14553|-0.12589|-0.10771|-0.11897|-0.11108|-0.07608|-0.04284|-0.05238|-0.04171|188|158|134|214|218|238|240|240|240|240|240|240|188|105|113|125|||||||||||||||||||||||||
2022-05-17 20:51:50|SH.D.XOM.CASH.IP|337|2022-05-16 08:00:00|2022-05-17 20:50:00|9214|109011.8|9.58072|2022-04-14|0.01196|17|9.865772|8|-1.027917|13|2022-04-14|||||||||19.17542|21.46202|20.78815|6.84921|3.13402|0.49661|0.01413|0.01212|0.01197|0.01196|0.0121|0.012|20.21919|50.58922|37.08691|29.37278|||||||||323|330|362|2041|5527|272865|235813|165846|122911|126185|134444|274718|71457|1065|781|845|||||||||0.69918|0.12074|0.12225|0.0977|0.0895|0.27982|0.15795|0.11324|0.09276|0.09396|0.08369|0.09262|0.06543|0.06983|0.0553|0.07404|||||||||-0.20853|-0.17293|-0.16736|-0.11396|-0.10107|-0.22072|-0.13907|-0.11365|-0.07621|-0.07962|-0.08742|-0.10187|-0.09483|-0.05725|-0.07121|-0.06937|188|176|147|223|230|237|240|240|240|240|240|240|164|93|127|99|||||||||||||||||||||||||
2022-05-17 20:51:51|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-14|0.02539|19|13.184512|8|-2.12528|8|2022-04-14|||||||||50.45655|60.59229|67.31242|44.55075|29.36229|6.57987|0.05408|0.0399|0.03573|0.03331|0.03099|0.02539|39.55623|54.02117|70.1972|79.05333|||||||||11|101|57|126|374|24824|17335|12737|11514|10525|12553|33235|11589|66|103|128|||||||||3.3751|0.29643|0.67701|0.42279|0.18813|0.3519|0.14927|0.10015|0.08667|0.08148|0.07476|0.08362|0.40952|0.06944|0.11653|0.03302|||||||||-0.68617|-0.67543|-1.20301|-0.44163|-0.28261|-0.27759|-0.14401|-0.11702|-0.07702|-0.07708|-0.06271|-0.08447|-0.31633|-0.04526|-0.32908||49|30|33|75|73|174|240|240|240|240|240|240|64|13|20|19|||||||||||||||||||||||||
2022-05-17 20:51:51|SC.D.GS.CASH.IP|288|2022-05-16 08:00:00|2022-05-17 20:50:00|30759|5941.4|10.25821|2022-04-14|0.02834|19|8.417763|8|-2.515723|8|2022-04-14|||||||||25.45628|62.26274|64.24862|39.72185|23.5784|5.03621|0.05138|0.04019|0.03639|0.036|0.03236|0.02834|22.96406|41.45077|43.80031|50.94333|||||||||56|104|169|499|1123|24400|19045|12904|11292|10614|10234|28032|5625|686|330|253|||||||||1.57025|0.06105|0.2354|0.296|0.10513|0.23144|0.15143|0.11011|0.08702|0.0991|0.0817|0.0965|0.17097|0.05466|0.06726|0.04909|||||||||-0.81109|-0.35533|-0.27423|-0.20137|-0.13457|-0.22598|-0.15271|-0.10995|-0.08478|-0.08095|-0.0858|-0.09452|-0.21756|-0.08265|-0.13428|-0.08032|44|31|41|150|155|207|240|240|240|240|240|240|115|46|55|59|||||||||||||||0|||0||0|||||
2022-05-17 20:51:51|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-14|0.01386|19|4.691517|8|-1.057402|11|2022-04-14|||||||||57.7322|51.84648|46.96646|26.90446|20.27427|5.61999|0.02316|0.01875|0.01654|0.01535|0.01487|0.01386|19.37704|36.1883|36.36253|40.66654|||||||||130|156|140|899|1575|94002|74883|54532|47917|50914|53522|99987|33744|2217|615|377|||||||||0.46383|0.16581|0.15895|0.16327|0.09811|0.27151|0.12948|0.10378|0.07778|0.09091|0.08396|0.08199|0.07632|0.07679|0.10545|0.09106|||||||||-0.25224|-0.20244|-0.20149|-0.15909|-0.09504|-0.19807|-0.16783|-0.10965|-0.08937|-0.08203|-0.08416|-0.08428|-0.09816|-0.09812|-0.09126|-0.05756|110|101|116|176|204|237|240|240|240|240|240|240|156|61|80|69|||||||||||||||||||||||||
2022-05-17 20:51:52|SC.D.HD.CASH.IP|328|2022-05-16 08:00:00|2022-05-17 20:50:00|30039|30312.1|4.43194|2022-04-14|0.02329|19|7.810714|8|-1.370038|8|2022-04-14|||||||||53.16236|75.87734|72.78921|31.46231|30.9139|5.43026|0.04395|0.03459|0.02996|0.02772|0.0268|0.02329|31.81957|36.76522|52.33002|47.29448|||||||||31|28|32|209|729|36416|35852|24613|22026|21264|21328|48145|24828|926|286|204|||||||||1.36359|0.0895|0.07839|0.188|0.09859|0.3068|0.17904|0.10971|0.09418|0.09248|0.07716|0.11372|0.16748|0.0541|0.26611|0.14521|||||||||-0.55796|-0.30295|-0.28051|-0.10928|-0.09847|-0.25123|-0.19483|-0.11023|-0.09162|-0.0779|-0.08608|-0.09634|-0.18835|-0.04318|-0.05629|-0.08769|79|74|51|135|137|210|240|240|240|240|240|240|117|60|67|53||||||||||||||||0|0||||||||
2022-05-17 20:51:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-14|0.01785|14|1.411992|13|-0.860648|8|2022-04-14|||||||||34.28011|52.71846|44.46103|24.68635|17.48944|4.8571|0.01785|0.01815|0.01817|0.01818|0.01826|0.01839|22.62933|37.17011|28.55363|52.28938|||||||||445|355|152|986|2619|112124|99903|85994|71972|60971|77990|255195|634328|452|516|220|||||||||0.2752|0.19778|0.11009|0.1185|0.13152|0.21612|0.12531|0.10326|0.08066|0.07145|0.07907|0.10632|0.14701|0.03349|0.04814|0.14392|||||||||-0.22108|-0.09936|-0.1468|-0.12814|-0.1663|-0.20973|-0.12425|-0.10275|-0.08504|-0.07067|-0.07164|-0.11612|-0.13005|-0.06836|-0.06884|-0.11763|167|132|100|147|144|211|240|240|240|240|240|240|98|27|67|46|||||||||||||||||||||||||
2022-05-17 20:51:52|SD.D.IBM.CASH.IP|307|2022-05-16 08:00:00|2022-05-17 20:50:00|13549|15698.8|8.30411|2022-04-14|0.0173|19|12.1669|8|-1.236488|20|2022-04-14|||||||||25.17509|42.22418|58.86545|45.69854|28.60981|9.81484|0.03474|0.02694|0.02275|0.02238|0.02094|0.0173|33.64875|41.16046|50.13951|60.99124|||||||||35|19|61|190|662|32839|25820|18155|17325|14376|16727|39401|25203|1437|206|330|||||||||0.95676|0.43188|0.39684|0.15703|0.11121|0.18715|0.10698|0.08479|0.07068|0.06545|0.06051|0.07525|0.19697|0.17189|0.11311|0.03985|||||||||-0.14119|-0.16732|-0.13816|-0.11516|-0.09083|-0.20675|-0.11392|-0.08588|-0.06689|-0.06002|-0.05772|-0.07731|-0.2374|-0.12006|-0.06409|-0.26127|175|146|123|110|113|197|240|240|240|240|240|240|99|44|44|46|||||||||||||||||||||||||
2022-05-17 20:51:53|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-14|0.0159|18|5.209612|8|-0.96|8|2022-04-14|||||||||29.11595|36.70391|38.95006|43.42113|27.93744|4.64616|0.01599|0.01598|0.01605|0.01598|0.0159|0.01616|29.18856|70.29238|80.04248|70.88767|||||||||132|86|133|215|478|113003|109108|103855|85046|73846|74823|201198|88968|304|188|113|||||||||0.36292|0.18992|0.09794|0.07492|0.06229|0.16944|0.11157|0.06964|0.06665|0.0635|0.05424|0.08558|0.15329|0.13202|0.09372|0.14462|||||||||-0.20152|-0.16682|-0.10002|-0.08224|-0.10181|-0.13074|-0.10388|-0.07807|-0.0756|-0.06323|-0.05183|-0.06588|-0.20874|-0.10564|-0.06716|-0.05321|185|165|168|157|151|220|240|240|240|240|240|240|83|47|45|24|||||||||||||||||||||||||
2022-05-17 20:51:53|UB.D.INTC.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|4428|94881.7|6.71077|2022-04-14|0.01982|14|3.758242|8|-0.94583|13|2022-04-14|||||||||19.46507|34.39483|24.49165|11.19025|3.62204|1.34629|0.01982|0.02016|0.0201|0.02034|0.02033|0.02041|19.62526|30.34775|35.49224|27.74651|||||||||594|605|515|2150|4493|214399|192162|167203|131455|117986|129122|377552|232907|1250|855|747|||||||||0.16886|0.06657|0.05704|0.07371|0.09603|0.18134|0.15373|0.13101|0.08643|0.09136|0.09723|0.11866|0.06785|0.04087|0.07218|0.03536|||||||||-0.0919|-0.08028|-0.07638|-0.0721|-0.08824|-0.19551|-0.15935|-0.10914|-0.10826|-0.09109|-0.0928|-0.1231|-0.06674|-0.0739|-0.06654|-0.06074|203|193|177|207|225|233|240|240|240|240|240|240|164|76|113|94|||||||||||||||||||||||||
2022-05-17 20:51:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-14|0.02302|19|1.423544|13|-1.271318|13|2022-04-14||||||||||||||0.06077|0.0395|0.03042|0.02772|0.02662|0.02681|0.02302||||||||||||||||||30647|4985|3696|2963|3179|3921|14857||||||||||||||||||0.27781|0.14703|0.10639|0.08781|0.0868|0.08341|0.08512||||||||||||||||||-0.36524|-0.14705|-0.10741|-0.08871|-0.07875|-0.08369|-0.0912|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:51:54|SD.D.JNJ.CASH.IP|295|2022-05-16 08:00:00|2022-05-17 20:50:00|17898|21665.4|5.24545|2022-04-14|0.01317|19|9.8375|8|-1.545578|8|2022-04-14|||||||||59.44806|82.15109|75.10701|54.38211|48.45939|12.91016|0.02239|0.01634|0.01522|0.01492|0.01373|0.01317|29.36593|92.89407|57.36752|65.44982|||||||||30|30|18|92|138|54240|40652|33690|23683|26321|29503|80257|56226|3073|193|131|||||||||2.10328|0.19076|0.15195|0.24895|0.10133|0.22321|0.10167|0.07552|0.04646|0.05752|0.05129|0.06893|0.12798||0.19833|0.14784|||||||||-0.38305|-0.25724|-0.28938|-0.19756|-0.12449|-0.18474|-0.10526|-0.06989|-0.05759|-0.05266|-0.05449|-0.07123|-0.2455|-0.08034|-0.23391|-0.20161|70|77|71|115|133|212|240|240|240|240|240|240|86|14|28|23|||||||||||||||||||||||||
2022-05-17 20:51:55|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-14|0.01196|17|9.865772|8|-1.027917|13|2022-04-14|||||||||19.17542|21.46202|20.78815|6.84921|3.13402|0.49661|0.01413|0.01212|0.01197|0.01196|0.0121|0.012|20.21919|50.58922|37.08691|29.37278|||||||||323|330|362|2041|5527|272865|235813|165846|122911|126185|134444|274718|71457|1065|781|845|||||||||0.69918|0.12074|0.12225|0.0977|0.0895|0.27982|0.15795|0.11324|0.09276|0.09396|0.08369|0.09262|0.06543|0.06983|0.0553|0.07404|||||||||-0.20853|-0.17293|-0.16736|-0.11396|-0.10107|-0.22072|-0.13907|-0.11365|-0.07621|-0.07962|-0.08742|-0.10187|-0.09483|-0.05725|-0.07121|-0.06937|188|176|147|223|230|237|240|240|240|240|240|240|164|93|127|99|||||||||||||||||||||||||
2022-05-17 20:51:55|SD.D.JPM.CASH.IP|334|2022-05-16 08:00:00|2022-05-17 20:50:00|12217|38843.1|9.70907|2022-04-14|0.01326|18|15.316667|8|-1.154323|12|2022-04-14|||||||||29.93141|46.60199|53.62527|21.31939|13.87486|3.13119|0.01894|0.01559|0.01441|0.01364|0.01326|0.01385|23.62528|33.40987|48.16151|41.16942|||||||||77|117|398|1565|5611|132586|118743|80219|69635|60752|68042|146682|49777|10049|1478|446|||||||||0.60541|0.20031|0.16923|0.10339|0.08468|0.22118|0.14843|0.09474|0.0794|0.08176|0.07418|0.09574|0.05586|0.04693|0.03311|0.04378|||||||||-0.11275|-0.1229|-0.10563|-0.0996|-0.11269|-0.23835|-0.14988|-0.10317|-0.08839|-0.07452|-0.07533|-0.09006|-0.07374|-0.08329|-0.03919|-0.05057|187|162|161|189|204|233|240|240|240|240|240|240|170|93|79|90|||||||||||||||||||||||||
2022-05-17 20:51:56|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-14|0.02834|19|8.417763|8|-2.515723|8|2022-04-14|||||||||25.45628|62.26274|64.24862|39.72185|23.5784|5.03621|0.05138|0.04019|0.03639|0.036|0.03236|0.02834|22.96406|41.45077|43.80031|50.94333|||||||||56|104|169|499|1123|24400|19045|12904|11292|10614|10234|28032|5625|686|330|253|||||||||1.57025|0.06105|0.2354|0.296|0.10513|0.23144|0.15143|0.11011|0.08702|0.0991|0.0817|0.0965|0.17097|0.05466|0.06726|0.04909|||||||||-0.81109|-0.35533|-0.27423|-0.20137|-0.13457|-0.22598|-0.15271|-0.10995|-0.08478|-0.08095|-0.0858|-0.09452|-0.21756|-0.08265|-0.13428|-0.08032|44|31|41|150|155|207|240|240|240|240|240|240|115|46|55|59|||||||||||||||0|||0||0|||||
2022-05-17 20:51:56|SE.D.MCD.CASH.IP|271|2022-05-16 08:00:00|2022-05-17 20:50:00|24161|10655.7|6.83655|2022-04-14|0.0195|19|3.592437|10|-3.933185|8|2022-04-14|||||||||51.61195|75.89002|74.13175|57.41808|59.61568|14.39382|0.03442|0.02635|0.02357|0.02275|0.02249|0.0195|35.29344|63.76099|65.34978|80.71324|||||||||133|67|33|57|237|19772|12916|11846|10237|8702|10872|28923|19099|104|113|130|||||||||0.70841|0.12058|0.27821|0.25902|0.15486|0.20593|0.10648|0.06912|0.06173|0.05807|0.05414|0.06847|0.24611|0.18146|0.07559|0.12395|||||||||-1.5983|-0.57407|-0.37566|-0.1819|-0.18072|-0.15794|-0.11149|-0.0792|-0.06313|-0.05637|-0.05398|-0.06788|-0.41771||-0.21085|-0.345|48|53|72|107|86|197|240|240|240|240|240|240|86|11|23|31|||||||||||||||||||||||||
2022-05-17 20:51:56|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-14|0.02329|19|7.810714|8|-1.370038|8|2022-04-14|||||||||53.16236|75.87734|72.78921|31.46231|30.9139|5.43026|0.04395|0.03459|0.02996|0.02772|0.0268|0.02329|31.81957|36.76522|52.33002|47.29448|||||||||31|28|32|209|729|36416|35852|24613|22026|21264|21328|48145|24828|926|286|204|||||||||1.36359|0.0895|0.07839|0.188|0.09859|0.3068|0.17904|0.10971|0.09418|0.09248|0.07716|0.11372|0.16748|0.0541|0.26611|0.14521|||||||||-0.55796|-0.30295|-0.28051|-0.10928|-0.09847|-0.25123|-0.19483|-0.11023|-0.09162|-0.0779|-0.08608|-0.09634|-0.18835|-0.04318|-0.05629|-0.08769|79|74|51|135|137|210|240|240|240|240|240|240|117|60|67|53||||||||||||||||0|0||||||||
2022-05-17 20:51:57|SE.D.MRK.CASH.IP|294|2022-05-16 08:00:00|2022-05-17 20:50:00||74553|10.95784|2022-04-14|0.01258|18|14.383562|8|-1.382541|10|2022-04-14|||||||||38.62402|67.88461|68.98606|33.66355|28.26544|5.17649|0.01621|0.01338|0.0127|0.01266|0.01258|0.0126|29.8543|82.19648|69.32663|77.8464|||||||||62|21|48|165|415|105053|108199|66312|53767|54892|59665|145303|124660|265|115|152|||||||||3.91573|0.01466|0.03586|0.13521|0.08143|0.27908|0.12414|0.08797|0.06668|0.07214|0.0734|0.06725|0.09691|0.11137|0.12282|0.03482|||||||||-0.35627|-0.19743|-0.34065|-0.14715|-0.1237|-0.20845|-0.12867|-0.08701|-0.0676|-0.07274|-0.06196|-0.07395|-0.19301|-0.13806|-0.09041|-0.1422|61|46|67|99|107|198|240|240|240|240|240|240|71|28|26|27|||||||||||||||||||||||||
2022-05-17 20:51:57|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-14|0.0173|19|12.1669|8|-1.236488|20|2022-04-14|||||||||25.17509|42.22418|58.86545|45.69854|28.60981|9.81484|0.03474|0.02694|0.02275|0.02238|0.02094|0.0173|33.64875|41.16046|50.13951|60.99124|||||||||35|19|61|190|662|32839|25820|18155|17325|14376|16727|39401|25203|1437|206|330|||||||||0.95676|0.43188|0.39684|0.15703|0.11121|0.18715|0.10698|0.08479|0.07068|0.06545|0.06051|0.07525|0.19697|0.17189|0.11311|0.03985|||||||||-0.14119|-0.16732|-0.13816|-0.11516|-0.09083|-0.20675|-0.11392|-0.08588|-0.06689|-0.06002|-0.05772|-0.07731|-0.2374|-0.12006|-0.06409|-0.26127|175|146|123|110|113|197|240|240|240|240|240|240|99|44|44|46|||||||||||||||||||||||||
2022-05-17 20:51:58|UC.D.MSFT.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|26690|87275.8|1.2223|2022-04-14|0.0081|18|1.035333|13|-0.722563|18|2022-04-14|||||||||4.01982|9.66243|6.32386|2.60758|0.92958|0.05846|0.01138|0.00953|0.00875|0.00852|0.0081|0.00915|4.43694|16.94223|15.38657|17.2363|||||||||1177|841|772|2910|5116|167954|142900|105718|86025|78319|91392|222054|150764|1180|1305|1229|||||||||0.071|0.05458|0.05679|0.06575|0.06747|0.15261|0.14094|0.09799|0.086|0.07981|0.09869|0.12223|0.0343|0.01628|0.02262|0.03371|||||||||-0.06031|-0.05504|-0.04773|-0.05775|-0.06588|-0.15669|-0.13728|-0.11777|-0.08847|-0.07284|-0.09238|-0.1167|-0.0339|-0.02388|-0.02536|-0.0369|231|220|226|239|238|240|240|240|240|240|240|240|228|142|150|163|||||||||||||||||||||||||
2022-05-17 20:51:58|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-14|0.01982|14|3.758242|8|-0.94583|13|2022-04-14|||||||||19.46507|34.39483|24.49165|11.19025|3.62204|1.34629|0.01982|0.02016|0.0201|0.02034|0.02033|0.02041|19.62526|30.34775|35.49224|27.74651|||||||||594|605|515|2150|4493|214399|192162|167203|131455|117986|129122|377552|232907|1250|855|747|||||||||0.16886|0.06657|0.05704|0.07371|0.09603|0.18134|0.15373|0.13101|0.08643|0.09136|0.09723|0.11866|0.06785|0.04087|0.07218|0.03536|||||||||-0.0919|-0.08028|-0.07638|-0.0721|-0.08824|-0.19551|-0.15935|-0.10914|-0.10826|-0.09109|-0.0928|-0.1231|-0.06674|-0.0739|-0.06654|-0.06074|203|193|177|207|225|233|240|240|240|240|240|240|164|76|113|94|||||||||||||||||||||||||
2022-05-17 20:51:59|SE.D.NKE.CASH.IP|323|2022-05-16 08:00:00|2022-05-17 20:50:00||23277.6|8.78557|2022-04-14|0.01851|19|38.5|8|-2.144343|8|2022-04-14|||||||||42.04379|41.03404|44.89487|25.28054|23.70266|5.642|0.0351|0.02899|0.02568|0.02401|0.02257|0.01851|20.39265|28.18776|42.13189|46.38133|||||||||213|263|338|831|1904|65945|64556|42806|33890|31489|32466|86117|37491|9862|2110|1986|||||||||6.09263|0.2039|0.1196|0.15082|0.18038|0.28862|0.15182|0.10072|0.08786|0.08783|0.09809|0.10861|0.31233|0.13411|0.224|0.20102|||||||||-0.36687|-0.27626|-0.17796|-0.13222|-0.14776|-0.29876|-0.17471|-0.11511|-0.10622|-0.09305|-0.08389|-0.11099|-0.24618|-0.14458|-0.07856|-0.12253|157|131|126|161|163|222|240|240|240|240|240|240|125|50|69|67|||||||||||||||||||||||||
2022-05-17 20:51:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-14|0.01317|19|9.8375|8|-1.545578|8|2022-04-14|||||||||59.44806|82.15109|75.10701|54.38211|48.45939|12.91016|0.02239|0.01634|0.01522|0.01492|0.01373|0.01317|29.36593|92.89407|57.36752|65.44982|||||||||30|30|18|92|138|54240|40652|33690|23683|26321|29503|80257|56226|3073|193|131|||||||||2.10328|0.19076|0.15195|0.24895|0.10133|0.22321|0.10167|0.07552|0.04646|0.05752|0.05129|0.06893|0.12798||0.19833|0.14784|||||||||-0.38305|-0.25724|-0.28938|-0.19756|-0.12449|-0.18474|-0.10526|-0.06989|-0.05759|-0.05266|-0.05449|-0.07123|-0.2455|-0.08034|-0.23391|-0.20161|70|77|71|115|133|212|240|240|240|240|240|240|86|14|28|23|||||||||||||||||||||||||
2022-05-17 20:52:00|SE.D.PFE.CASH.IP|330|2022-05-16 08:00:00|2022-05-17 20:50:00|5133|87947.5|12.20464|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-04-14|||||||||15.89118|31.45052|30.60741|16.23946|14.74986|3.5215|0.01902|0.01871|0.01888|0.01888|0.0188|0.01949|24.52928|51.57348|49.17519|34.71445|||||||||296|217|258|873|9474|216313|225914|171310|139812|123931|127751|363162|131603|818|687|857|||||||||0.65275|0.1025|0.10696|0.0925|0.07128|0.30302|0.15832|0.1106|0.08311|0.0866|0.08151|0.09966|0.09702|0.06468|0.1037|0.06074|||||||||-0.11417|-0.06319|-0.06501|-0.06846|-0.07973|-0.26693|-0.17617|-0.1214|-0.08475|-0.08828|-0.07567|-0.10929|-0.09364|-0.03319|-0.03588|-0.03874|180|160|148|186|191|234|240|240|240|240|240|240|168|66|57|78|||||||||||||||||||||||||
2022-05-17 20:52:01|SE.D.PG.CASH.IP|284|2022-05-16 08:00:00|2022-05-17 20:45:00|15263|26055.8|5.05363|2022-04-14|0.01555|19|16.470588|8|-2.280554|9|2022-04-14|||||||||44.9168|53.13997|58.7757|38.6113|47.2129|8.45873|0.02504|0.02093|0.01883|0.01821|0.0178|0.01555|38.31822|59.12778|47.21454|61.73998|||||||||24|62|52|141|324|49089|38750|27669|23213|21955|25426|66590|66633|232|481|278|||||||||1.32543|0.16421|0.2077|0.16483|0.16456|0.24466|0.11592|0.07798|0.06204|0.06521|0.05655|0.07181|0.18463||0.19237|0.12064|||||||||-0.45327|-0.23899|-0.14372|-0.13428|-0.09645|-0.19766|-0.11573|-0.08943|-0.0699|-0.05769|-0.0563|-0.07031|-0.50132|-0.11288|-0.11095|-0.34164|78|94|88|118|96|193|240|240|240|240|240|240|87|17|34|26|||||||||||||||||||||||||
2022-05-17 20:52:01|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-14|0.01326|18|15.316667|8|-1.154323|12|2022-04-14|||||||||29.93141|46.60199|53.62527|21.31939|13.87486|3.13119|0.01894|0.01559|0.01441|0.01364|0.01326|0.01385|23.62528|33.40987|48.16151|41.16942|||||||||77|117|398|1565|5611|132586|118743|80219|69635|60752|68042|146682|49777|10049|1478|446|||||||||0.60541|0.20031|0.16923|0.10339|0.08468|0.22118|0.14843|0.09474|0.0794|0.08176|0.07418|0.09574|0.05586|0.04693|0.03311|0.04378|||||||||-0.11275|-0.1229|-0.10563|-0.0996|-0.11269|-0.23835|-0.14988|-0.10317|-0.08839|-0.07452|-0.07533|-0.09006|-0.07374|-0.08329|-0.03919|-0.05057|187|162|161|189|204|233|240|240|240|240|240|240|170|93|79|90|||||||||||||||||||||||||
2022-05-17 20:52:02|SH.D.UTX.CASH.IP|260|2022-05-16 08:00:00|2022-05-17 20:40:00|9257|23027.3|4.05318|2022-04-14|0.01707|19|4.651637|8|-2.641119|9|2022-04-14|||||||||34.60273|53.09077|88.17745|44.7553|40.9574|10.5927|0.02801|0.02363|0.02083|0.01869|0.01902|0.01707|30.10597|72.89579|70.52929|77.83493|||||||||37|112|39|280|462|50807|36416|27595|22482|23463|26218|62421|41321|64|183|114|||||||||1.85951|0.41196|0.43858|0.63513|0.19935|0.32078|0.14337|0.09244|0.08969|0.07984|0.06836|0.09751|0.36099|0.06269|0.06857|0.09191|||||||||-0.94162|-1.07362|-0.73683|-0.27586|-0.22032|-0.20802|-0.15006|-0.10562|-0.08541|-0.08126|-0.07798|-0.09244|-0.4382|-0.11543|-0.18519|-0.14511|43|25|33|70|74|182|240|240|240|240|240|240|68|22|27|36|||||||||||||||||||||||||
2022-05-17 20:52:02|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-14|0.0195|19|3.592437|10|-3.933185|8|2022-04-14|||||||||51.61195|75.89002|74.13175|57.41808|59.61568|14.39382|0.03442|0.02635|0.02357|0.02275|0.02249|0.0195|35.29344|63.76099|65.34978|80.71324|||||||||133|67|33|57|237|19772|12916|11846|10237|8702|10872|28923|19099|104|113|130|||||||||0.70841|0.12058|0.27821|0.25902|0.15486|0.20593|0.10648|0.06912|0.06173|0.05807|0.05414|0.06847|0.24611|0.18146|0.07559|0.12395|||||||||-1.5983|-0.57407|-0.37566|-0.1819|-0.18072|-0.15794|-0.11149|-0.0792|-0.06313|-0.05637|-0.05398|-0.06788|-0.41771||-0.21085|-0.345|48|53|72|107|86|197|240|240|240|240|240|240|86|11|23|31|||||||||||||||||||||||||
2022-05-17 20:52:02|SG.D.TRVUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|17728|6283.3|0.05281|2022-04-14|0.0357|19|1.35847|13|-0.785538|13|2022-04-14||||||||||||||0.14515|0.07842|0.05913|0.04898|0.04567|0.04271|0.0357||||||||||||||||||14077|5414|4472|3872|3950|4893|15692||||||||||||||||||0.29334|0.14247|0.08493|0.06036|0.06308|0.05603|0.07615||||||||||||||||||-0.1905|-0.12475|-0.09039|-0.06877|-0.05856|-0.05978|-0.07349|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:03|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-14|0.01258|18|14.383562|8|-1.382541|10|2022-04-14|||||||||38.62402|67.88461|68.98606|33.66355|28.26544|5.17649|0.01621|0.01338|0.0127|0.01266|0.01258|0.0126|29.8543|82.19648|69.32663|77.8464|||||||||62|21|48|165|415|105053|108199|66312|53767|54892|59665|145303|124660|265|115|152|||||||||3.91573|0.01466|0.03586|0.13521|0.08143|0.27908|0.12414|0.08797|0.06668|0.07214|0.0734|0.06725|0.09691|0.11137|0.12282|0.03482|||||||||-0.35627|-0.19743|-0.34065|-0.14715|-0.1237|-0.20845|-0.12867|-0.08701|-0.0676|-0.07274|-0.06196|-0.07395|-0.19301|-0.13806|-0.09041|-0.1422|61|46|67|99|107|198|240|240|240|240|240|240|71|28|26|27|||||||||||||||||||||||||
2022-05-17 20:52:03|SH.D.UNH.CASH.IP|284|2022-05-16 08:00:00|2022-05-17 20:50:00|49013|6967.9|10.45379|2022-04-14|0.03556|18|2.122984|8|-4.512728|10|2022-04-14|||||||||32.14399|67.37046|70.99385|51.74114|50.42688|11.13895|0.0542|0.04423|0.03902|0.03651|0.03556|0.03567|28.46984|64.87687|52.52375|59.73737|||||||||16|92|55|83|138|23291|17030|13612|11411|11769|12328|27086|22408|55|48|62|||||||||0.78318|0.11694|0.34202|0.47102|0.16738|0.30947|0.12396|0.09288|0.06891|0.07808|0.07242|0.08632|0.38672|0.26865|0.12163|0.21191|||||||||-1.06132|-0.51684|-1.22487|-0.28793|-0.19873|-0.215|-0.13043|-0.09701|-0.07849|-0.07232|-0.08092|-0.09597|-0.28593|-0.08035|-0.14961|-0.14051|34|24|47|88|96|193|240|240|240|240|240|240|93|34|44|47|||||||||||||||0||||||||||
2022-05-17 20:52:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-14|0.0081|18|1.035333|13|-0.722563|18|2022-04-14|||||||||4.01982|9.66243|6.32386|2.60758|0.92958|0.05846|0.01138|0.00953|0.00875|0.00852|0.0081|0.00915|4.43694|16.94223|15.38657|17.2363|||||||||1177|841|772|2910|5116|167954|142900|105718|86025|78319|91392|222054|150764|1180|1305|1229|||||||||0.071|0.05458|0.05679|0.06575|0.06747|0.15261|0.14094|0.09799|0.086|0.07981|0.09869|0.12223|0.0343|0.01628|0.02262|0.03371|||||||||-0.06031|-0.05504|-0.04773|-0.05775|-0.06588|-0.15669|-0.13728|-0.11777|-0.08847|-0.07284|-0.09238|-0.1167|-0.0339|-0.02388|-0.02536|-0.0369|231|220|226|239|238|240|240|240|240|240|240|240|228|142|150|163|||||||||||||||||||||||||
2022-05-17 20:52:04|SH.D.VZ.CASH.IP|324|2022-05-16 08:00:00|2022-05-17 20:50:00|4895|105515|7.53613|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-04-14|||||||||51.07143|57.97845|61.28521|20.43036|13.35066|3.23485|0.0191|0.01911|0.01909|0.01909|0.01917|0.01917|25.39703|45.10638|50.93806|41.22477|||||||||155|195|520|724|3709|250234|236543|189665|158359|148517|159451|464544|94394|3959|1037|1195|||||||||0.87055|0.12252|0.12635|0.05089|0.04456|0.14723|0.10869|0.07891|0.06904|0.06002|0.05476|0.07154|0.06809|0.03425|0.03203|0.03997|||||||||-0.17196|-0.12887|-0.10475|-0.07227|-0.05114|-0.11778|-0.0987|-0.08273|-0.06066|-0.06125|-0.05262|-0.08502|-0.08076|-0.0239|-0.03282|-0.03334|134|83|103|167|158|220|240|240|238|236|238|238|154|71|55|68|||||||||||||||||||||||||
2022-05-17 20:52:05|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-14|0.01851|19|38.5|8|-2.144343|8|2022-04-14|||||||||42.04379|41.03404|44.89487|25.28054|23.70266|5.642|0.0351|0.02899|0.02568|0.02401|0.02257|0.01851|20.39265|28.18776|42.13189|46.38133|||||||||213|263|338|831|1904|65945|64556|42806|33890|31489|32466|86117|37491|9862|2110|1986|||||||||6.09263|0.2039|0.1196|0.15082|0.18038|0.28862|0.15182|0.10072|0.08786|0.08783|0.09809|0.10861|0.31233|0.13411|0.224|0.20102|||||||||-0.36687|-0.27626|-0.17796|-0.13222|-0.14776|-0.29876|-0.17471|-0.11511|-0.10622|-0.09305|-0.08389|-0.11099|-0.24618|-0.14458|-0.07856|-0.12253|157|131|126|161|163|222|240|240|240|240|240|240|125|50|69|67|||||||||||||||||||||||||
2022-05-17 20:52:05|SH.D.VUS.CASH.IP|311|2022-05-16 08:00:00|2022-05-17 20:50:00|20498|23180.7|12.09534|2022-04-14|0.01662|19|16.532827|8|-4.323659|8|2022-04-14|||||||||55.50333|69.94562|77.99509|32.41591|27.8507|3.9846|0.02844|0.02292|0.02097|0.0192|0.01897|0.01662|31.24114|70.657|50.10207|70.70991|||||||||29|53|79|106|525|53026|46265|37307|28889|26923|29599|69729|78823|558|316|143|||||||||2.14423|0.33606|0.17564|0.19414|0.11797|0.24158|0.14055|0.11404|0.08609|0.08455|0.08307|0.10325|0.15835||0.04652|0.07807|||||||||-0.89136|-0.55478|-0.38688|-0.13034|-0.12443|-0.18129|-0.14947|-0.1008|-0.08101|-0.08348|-0.07762|-0.10866|-0.30093|-0.09625|-0.10093|-0.20217|85|101|111|144|153|212|240|240|240|240|240|240|97|17|26|34|||||||||||||||0||||||||||
2022-05-17 20:52:06|SH.D.WAG.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|4491|49222.8|0.02879|2022-04-14|0.02264|19|1.35278|13|-1.796945|13|2022-04-14||||||||||||||0.04196|0.02843|0.02537|0.02468|0.02417|0.02367|0.02264||||||||||||||||||166985|75386|62695|47797|65739|47593|125291||||||||||||||||||0.35849|0.16471|0.12187|0.09617|0.11864|0.09624|0.11122||||||||||||||||||-0.37614|-0.18344|-0.12117|-0.12061|-0.10021|-0.09834|-0.1007|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:52:06|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-04-14|||||||||15.89118|31.45052|30.60741|16.23946|14.74986|3.5215|0.01902|0.01871|0.01888|0.01888|0.0188|0.01949|24.52928|51.57348|49.17519|34.71445|||||||||296|217|258|873|9474|216313|225914|171310|139812|123931|127751|363162|131603|818|687|857|||||||||0.65275|0.1025|0.10696|0.0925|0.07128|0.30302|0.15832|0.1106|0.08311|0.0866|0.08151|0.09966|0.09702|0.06468|0.1037|0.06074|||||||||-0.11417|-0.06319|-0.06501|-0.06846|-0.07973|-0.26693|-0.17617|-0.1214|-0.08475|-0.08828|-0.07567|-0.10929|-0.09364|-0.03319|-0.03588|-0.03874|180|160|148|186|191|234|240|240|240|240|240|240|168|66|57|78|||||||||||||||||||||||||
2022-05-17 20:52:07|SH.D.WMT.CASH.IP|333|2022-05-16 08:00:00|2022-05-17 20:50:00|13109|108269.6|9.11896|2022-04-14|0.01208|19|8.163885|8|-1.181601|8|2022-04-14|||||||||57.64091|87.24629|77.99901|44.02401|35.90859|10.61907|0.02256|0.01854|0.01664|0.01572|0.01455|0.01208|27.28994|64.57093|51.29649|48.79387|||||||||29|39|106|229|687|59413|55483|42980|35240|33947|40822|82916|35269|374|579|326|||||||||1.0049|0.3017|0.2211|0.12128|0.08916|0.23106|0.11497|0.09309|0.07232|0.06897|0.06442|0.07356|0.12712|0.09492|0.09127|0.04056|||||||||-0.45813|-0.11246|-0.27693|-0.13912|-0.08946|-0.1426|-0.11271|-0.08655|-0.07169|-0.05871|-0.06611|-0.07824|-0.18805|-0.06173|-0.12051|-0.09|63|54|54|89|112|200|240|240|240|240|240|240|96|31|41|39|||||||||||||||||||||||||
2022-05-17 20:52:07|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-14|0.01555|19|16.470588|8|-2.280554|9|2022-04-14|||||||||44.9168|53.13997|58.7757|38.6113|47.2129|8.45873|0.02504|0.02093|0.01883|0.01821|0.0178|0.01555|38.31822|59.12778|47.21454|61.73998|||||||||24|62|52|141|324|49089|38750|27669|23213|21955|25426|66590|66633|232|481|278|||||||||1.32543|0.16421|0.2077|0.16483|0.16456|0.24466|0.11592|0.07798|0.06204|0.06521|0.05655|0.07181|0.18463||0.19237|0.12064|||||||||-0.45327|-0.23899|-0.14372|-0.13428|-0.09645|-0.19766|-0.11573|-0.08943|-0.0699|-0.05769|-0.0563|-0.07031|-0.50132|-0.11288|-0.11095|-0.34164|78|94|88|118|96|193|240|240|240|240|240|240|87|17|34|26|||||||||||||||||||||||||
2022-05-17 20:52:08|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-14|0.01707|19|4.651637|8|-2.641119|9|2022-04-14|||||||||34.60273|53.09077|88.17745|44.7553|40.9574|10.5927|0.02801|0.02363|0.02083|0.01869|0.01902|0.01707|30.10597|72.89579|70.52929|77.83493|||||||||37|112|39|280|462|50807|36416|27595|22482|23463|26218|62421|41321|64|183|114|||||||||1.85951|0.41196|0.43858|0.63513|0.19935|0.32078|0.14337|0.09244|0.08969|0.07984|0.06836|0.09751|0.36099|0.06269|0.06857|0.09191|||||||||-0.94162|-1.07362|-0.73683|-0.27586|-0.22032|-0.20802|-0.15006|-0.10562|-0.08541|-0.08126|-0.07798|-0.09244|-0.4382|-0.11543|-0.18519|-0.14511|43|25|33|70|74|182|240|240|240|240|240|240|68|22|27|36|||||||||||||||||||||||||
2022-05-17 20:52:08|UB.D.GOOGUS.CASH.IP|340|2022-05-16 08:05:00|2022-05-17 20:50:00|233301|1910.6|9.96084|2022-04-14|0.06287|19|3.038417|8|-2.418886|10|2022-04-14|||||||||12.71272|12.44404|18.61366|17.39403|14.1218|4.60586|0.08756|0.07972|0.07376|0.07119|0.07441|0.06287|27.08001|49.3847|58.5345|55.25499|||||||||34|29|30|134|258|3144|2579|2210|1783|1408|1448|5671|9393|85|47|88|||||||||0.44703|0.21526|0.17619|0.10024|0.09808|0.1605|0.13853|0.09349|0.08106|0.08165|0.09239|0.11775|0.0735|0.0401|0.04593|0.0689|||||||||-0.22965|-0.12875|-0.13486|-0.08288|-0.08344|-0.14969|-0.13962|-0.11755|-0.09261|-0.07012|-0.09788|-0.11785|-0.10467|-0.06492|-0.03336|-0.03714|166|169|161|205|202|226|240|240|240|240|240|240|171|67|101|98|||||||||||||||0|0|0|||0|||||
2022-05-17 20:52:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-14|0.0357|19|1.35847|13|-0.785538|13|2022-04-14||||||||||||||0.14515|0.07842|0.05913|0.04898|0.04567|0.04271|0.0357||||||||||||||||||14077|5414|4472|3872|3950|4893|15692||||||||||||||||||0.29334|0.14247|0.08493|0.06036|0.06308|0.05603|0.07615||||||||||||||||||-0.1905|-0.12475|-0.09039|-0.06877|-0.05856|-0.05978|-0.07349|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:09|UC.D.NFLX.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|19056|30383.3|3.59671|2022-04-14|0.04622|19|1.820652|8|-1.366331|13|2022-04-14|||||||||11.90544|19.80836|14.11093|9.68359|8.80271|3.725|0.08485|0.06451|0.06058|0.05577|0.05712|0.04622|17.68375|43.23606|39.92699|39.08998|||||||||136|114|149|429|783|16820|16087|15481|11879|10974|11936|30687|31018|337|392|275|||||||||0.28036|0.11755|0.1818|0.13676|0.12004|0.30943|0.21964|0.16198|0.13223|0.13504|0.13141|0.16498|0.12168|0.06192|0.07856|0.05406|||||||||-0.21981|-0.19292|-0.18359|-0.09651|-0.13444|-0.31579|-0.24951|-0.17295|-0.14083|-0.1198|-0.13572|-0.17074|-0.11741|-0.11898|-0.11609|-0.12411|213|187|177|203|199|228|240|240|240|240|240|240|143|58|78|90|||||||||||||||||||||||||
2022-05-17 20:52:09|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-14|0.03556|18|2.122984|8|-4.512728|10|2022-04-14|||||||||32.14399|67.37046|70.99385|51.74114|50.42688|11.13895|0.0542|0.04423|0.03902|0.03651|0.03556|0.03567|28.46984|64.87687|52.52375|59.73737|||||||||16|92|55|83|138|23291|17030|13612|11411|11769|12328|27086|22408|55|48|62|||||||||0.78318|0.11694|0.34202|0.47102|0.16738|0.30947|0.12396|0.09288|0.06891|0.07808|0.07242|0.08632|0.38672|0.26865|0.12163|0.21191|||||||||-1.06132|-0.51684|-1.22487|-0.28793|-0.19873|-0.215|-0.13043|-0.09701|-0.07849|-0.07232|-0.08092|-0.09597|-0.28593|-0.08035|-0.14961|-0.14051|34|24|47|88|96|193|240|240|240|240|240|240|93|34|44|47|||||||||||||||0||||||||||
2022-05-17 20:52:10|UB.D.FB.CASH.IP|346|2022-05-16 08:00:00|2022-05-17 20:45:00|20198|72056.9|3.27575|2022-04-14|0.01462|19|1.508363|13|-1.131125|14|2022-04-14|||||||||3.57262|10.83463|8.2277|2.68276|0.95163|0.07035|0.02155|0.01882|0.01653|0.01616|0.01506|0.01462|6.80204|18.42988|13.71461|17.57631|||||||||1015|716|838|2682|4764|149556|165505|109719|98365|87918|98628|168966|75796|1111|955|1026|||||||||0.1252|0.06623|0.07249|0.07885|0.08815|0.24266|0.21678|0.1494|0.12818|0.13569|0.13473|0.1594|0.05541|0.03534|0.04391|0.04213|||||||||-0.09753|-0.06641|-0.07771|-0.07459|-0.09421|-0.22469|-0.20896|-0.15036|-0.12877|-0.12742|-0.12615|-0.15462|-0.05887|-0.03721|-0.04822|-0.04554|235|234|223|234|236|240|240|240|240|240|240|240|223|147|154|160|||||||||||||||||||||||||
2022-05-17 20:52:10|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-04-14|||||||||51.07143|57.97845|61.28521|20.43036|13.35066|3.23485|0.0191|0.01911|0.01909|0.01909|0.01917|0.01917|25.39703|45.10638|50.93806|41.22477|||||||||155|195|520|724|3709|250234|236543|189665|158359|148517|159451|464544|94394|3959|1037|1195|||||||||0.87055|0.12252|0.12635|0.05089|0.04456|0.14723|0.10869|0.07891|0.06904|0.06002|0.05476|0.07154|0.06809|0.03425|0.03203|0.03997|||||||||-0.17196|-0.12887|-0.10475|-0.07227|-0.05114|-0.11778|-0.0987|-0.08273|-0.06066|-0.06125|-0.05262|-0.08502|-0.08076|-0.0239|-0.03282|-0.03334|134|83|103|167|158|220|240|240|238|236|238|238|154|71|55|68|||||||||||||||||||||||||
2022-05-17 20:52:11|UA.D.AMZN.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|230499|4644.7|5.98939|2022-04-14|0.05183|19|1.535488|8|-0.852295|18|2022-04-14|||||||||10.31691|29.79269|28.78793|6.02925|6.08498|2.24546|0.07302|0.06968|0.06474|0.06501|0.06377|0.05183|9.80713|34.38178|34.3663|27.80184|||||||||104|72|88|610|903|8151|7355|5413|4108|3506|4227|11669|10123|291|202|249|||||||||0.26584|0.25244|0.15921|0.07136|0.08812|0.17376|0.16406|0.12063|0.11086|0.10337|0.12435|0.13349|0.05882|0.03849|0.0257|0.03061|||||||||-0.14755|-0.10086|-0.11063|-0.0715|-0.06125|-0.19028|-0.17465|-0.14433|-0.10672|-0.0928|-0.11748|-0.12968|-0.03681|-0.02336|-0.0228|-0.0346|154|160|148|222|219|235|240|240|240|240|240|240|185|102|140|148||||||||||||||||0|0||||||||
2022-05-17 20:52:11|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-14|0.01662|19|16.532827|8|-4.323659|8|2022-04-14|||||||||55.50333|69.94562|77.99509|32.41591|27.8507|3.9846|0.02844|0.02292|0.02097|0.0192|0.01897|0.01662|31.24114|70.657|50.10207|70.70991|||||||||29|53|79|106|525|53026|46265|37307|28889|26923|29599|69729|78823|558|316|143|||||||||2.14423|0.33606|0.17564|0.19414|0.11797|0.24158|0.14055|0.11404|0.08609|0.08455|0.08307|0.10325|0.15835||0.04652|0.07807|||||||||-0.89136|-0.55478|-0.38688|-0.13034|-0.12443|-0.18129|-0.14947|-0.1008|-0.08101|-0.08348|-0.07762|-0.10866|-0.30093|-0.09625|-0.10093|-0.20217|85|101|111|144|153|212|240|240|240|240|240|240|97|17|26|34|||||||||||||||0||||||||||
2022-05-17 20:52:12|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-14|0.02264|19|1.35278|13|-1.796945|13|2022-04-14||||||||||||||0.04196|0.02843|0.02537|0.02468|0.02417|0.02367|0.02264||||||||||||||||||166985|75386|62695|47797|65739|47593|125291||||||||||||||||||0.35849|0.16471|0.12187|0.09617|0.11864|0.09624|0.11122||||||||||||||||||-0.37614|-0.18344|-0.12117|-0.12061|-0.10021|-0.09834|-0.1007|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:52:12|SG.D.TWTRUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|3819|207917.3|0.40174|2022-04-14|0.02478|19|15.717593|10|-2.636364|8|2022-04-14|||||||||14.11984|12.53389|8.74386|10.77656|4.67478|2.30723|0.03024|0.02758|0.02622|0.02518|0.02555|0.02478|10.51121|8.53438|17.83972|14.92957|||||||||7848|4154|42807|76928|175371|877607|892549|666304|543127|541138|442111|640340|107381|56651|16064|14056|||||||||0.45658|0.14356|1.05671|0.23984|0.26612|0.52866|0.36144|0.2448|0.2361|0.19706|0.17814|0.168|0.18692|0.16609|0.12639|0.0685|||||||||-0.36628|-0.21567|-0.32491|-0.26977|-0.22509|-0.45847|-0.34575|-0.28172|-0.22102|-0.19029|-0.19732|-0.20258|-0.13763|-0.14509|-0.07866|-0.08756|148|124|132|189|200|230|240|240|240|240|240|240|184|107|124|128|||||||||||||||||||||||||
2022-05-17 20:52:13|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-14|0.01208|19|8.163885|8|-1.181601|8|2022-04-14|||||||||57.64091|87.24629|77.99901|44.02401|35.90859|10.61907|0.02256|0.01854|0.01664|0.01572|0.01455|0.01208|27.28994|64.57093|51.29649|48.79387|||||||||29|39|106|229|687|59413|55483|42980|35240|33947|40822|82916|35269|374|579|326|||||||||1.0049|0.3017|0.2211|0.12128|0.08916|0.23106|0.11497|0.09309|0.07232|0.06897|0.06442|0.07356|0.12712|0.09492|0.09127|0.04056|||||||||-0.45813|-0.11246|-0.27693|-0.13912|-0.08946|-0.1426|-0.11271|-0.08655|-0.07169|-0.05871|-0.06611|-0.07824|-0.18805|-0.06173|-0.12051|-0.09|63|54|54|89|112|200|240|240|240|240|240|240|96|31|41|39|||||||||||||||||||||||||
2022-05-17 20:52:13|EC.D.ACCP.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3085|5801.6|0.08734|2022-04-14|0.06796|15|1.052262|7|-1.100917|7|2022-04-14||||||||0.12485|0.10192|0.09129|0.08639|0.08487|0.0841|0.49454|0.07318|0.06796|0.07125|||||||||||||||3345|2720|2165|2261|3092|3861|4662|4267|5558|5379|||||||||||||||0.25715|0.17517|0.13534|0.1107|0.12008|0.12228|0.13892|0.13692|0.12747|0.1143|||||||||||||||-0.25009|-0.17691|-0.1516|-0.12169|-0.11112|-0.12219|-0.15745|-0.1752|-0.1248|-0.13019||||||||168|240|240|240|240|239|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:14|SA.D.BABA.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|9206|99689.8|0.95464|2022-04-14|0.01841|19|42.224939|8|-3.700538|13|2022-04-14|||||||||2.26324|4.84069|4.13792|0.96807|0.12484|0.09992|0.03096|0.02574|0.02354|0.02237|0.02092|0.01841|6.32799|12.98124|16.74958|9.84835|||||||||8514|4899|4674|12802|20173|514170|549919|361891|284739|220517|206651|307428|47032|15837|2502|2448|||||||||1.1368|0.13576|0.10678|0.12987|0.1288|0.43513|0.33046|0.24034|0.19639|0.1848|0.16882|0.16978|0.05527|0.05279|0.04624|0.05872|||||||||-0.12646|-0.09799|-0.09727|-0.14452|-0.1417|-0.47385|-0.351|-0.22746|-0.1991|-0.19791|-0.16633|-0.18593|-0.07781|-0.05846|-0.0514|-0.05564|234|234|226|238|239|240|240|240|240|240|240|240|225|163|150|174|||||||||||||||0||||||||||
2022-05-17 20:52:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-14|0.06287|19|3.038417|8|-2.418886|10|2022-04-14|||||||||12.71272|12.44404|18.61366|17.39403|14.1218|4.60586|0.08756|0.07972|0.07376|0.07119|0.07441|0.06287|27.08001|49.3847|58.5345|55.25499|||||||||34|29|30|134|258|3144|2579|2210|1783|1408|1448|5671|9393|85|47|88|||||||||0.44703|0.21526|0.17619|0.10024|0.09808|0.1605|0.13853|0.09349|0.08106|0.08165|0.09239|0.11775|0.0735|0.0401|0.04593|0.0689|||||||||-0.22965|-0.12875|-0.13486|-0.08288|-0.08344|-0.14969|-0.13962|-0.11755|-0.09261|-0.07012|-0.09788|-0.11785|-0.10467|-0.06492|-0.03336|-0.03714|166|169|161|205|202|226|240|240|240|240|240|240|171|67|101|98|||||||||||||||0|0|0|||0|||||
2022-05-17 20:52:15|SA.D.ACBUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|306|93943|0.32791|2022-04-14|0.26142|19|3.571429|18|-6.387665|13|2022-04-14||||||||||||||0.26234|0.2645|0.26284|0.26143|0.26297|0.26218|0.26142||||||||||||||||||296561|169538|107065|112633|81058|101978|174459||||||||||||||||||1.01604|0.63193|0.43341|0.54553|0.42863|0.48982|0.5195||||||||||||||||||-1.09938|-0.66956|-0.44276|-0.48342|-0.43499|-0.38077|-0.44563|||||120|239|230|217|207|203|191|||||||||||||||||||||||||
2022-05-17 20:52:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-14|0.04622|19|1.820652|8|-1.366331|13|2022-04-14|||||||||11.90544|19.80836|14.11093|9.68359|8.80271|3.725|0.08485|0.06451|0.06058|0.05577|0.05712|0.04622|17.68375|43.23606|39.92699|39.08998|||||||||136|114|149|429|783|16820|16087|15481|11879|10974|11936|30687|31018|337|392|275|||||||||0.28036|0.11755|0.1818|0.13676|0.12004|0.30943|0.21964|0.16198|0.13223|0.13504|0.13141|0.16498|0.12168|0.06192|0.07856|0.05406|||||||||-0.21981|-0.19292|-0.18359|-0.09651|-0.13444|-0.31579|-0.24951|-0.17295|-0.14083|-0.1198|-0.13572|-0.17074|-0.11741|-0.11898|-0.11609|-0.12411|213|187|177|203|199|228|240|240|240|240|240|240|143|58|78|90|||||||||||||||||||||||||
2022-05-17 20:52:15|UA.D.CARUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|21225|3967.8|0.33556|2022-04-14|0.18945|19|3.192716|13|-2.158653|15|2022-04-14||||||||||||||0.54221|0.31701|0.26335|0.23157|0.21093|0.1972|0.18945||||||||||||||||||8452|5969|6193|4649|3759|4501|9356||||||||||||||||||0.8301|0.39151|0.27997|0.24989|0.24894|0.23223|0.2365||||||||||||||||||-0.57545|-0.41207|-0.37684|-0.26509|-0.18277|-0.19703|-0.27405|||||120|240|240|240|240|240|240|||||||||||||||0||0||||||||
2022-05-17 20:52:16|UB.D.FB.CASH.IP|1|2022-05-17 20:50:00|2022-05-17 20:50:00|20241|0|0.14821|2022-04-14|0.01462|19|1.508363|13|-1.131125|14|2022-04-14|||||||||3.57262|10.83463|8.2277|2.68276|0.95163|0.07035|0.02155|0.01882|0.01653|0.01616|0.01506|0.01462|6.80204|18.42988|13.71461|17.57631|||||||||1015|716|838|2682|4764|149556|165505|109719|98365|87918|98628|168966|75796|1111|955|1026|||||||||0.1252|0.06623|0.07249|0.07885|0.08815|0.24266|0.21678|0.1494|0.12818|0.13569|0.13473|0.1594|0.05541|0.03534|0.04391|0.04213|||||||||-0.09753|-0.06641|-0.07771|-0.07459|-0.09421|-0.22469|-0.20896|-0.15036|-0.12877|-0.12742|-0.12615|-0.15462|-0.05887|-0.03721|-0.04822|-0.04554|235|234|223|234|236|240|240|240|240|240|240|240|223|147|154|160|||||||||||||||||||||||||
2022-05-17 20:52:16|ED.D.BAS.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|5070|21333.3|0.02555|2022-04-14|0.02543|16|2.281219|14|-1.048018|13|2022-04-14||||||||0.04111|0.03558|0.03121|0.0291|0.02839|0.02961|0.02927|0.0288|0.0279|0.02543|||||||||||||||46598|29921|25099|21028|22131|27442|36664|38192|40847|39477|||||||||||||||0.25425|0.1472|0.10768|0.08901|0.09969|0.09368|0.11471|0.15737|0.10547|0.09783|||||||||||||||-0.20041|-0.15207|-0.11284|-0.10969|-0.09603|-0.09128|-0.15027|-0.12519|-0.09911|-0.09361||||||||168|240|240|240|240|239|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:17|ED.D.BMW.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|7862|8783|0.02809|2022-04-14|0.02391|16|1.223439|8|-0.983146|8|2022-04-14||||||||0.04304|0.0354|0.02852|0.0268|0.02734|0.02752|0.02803|0.02741|0.02585|0.02391|||||||||||||||13524|11517|9472|7464|7403|7971|9329|10092|13106|15231|||||||||||||||0.21774|0.16177|0.1353|0.108|0.11153|0.11406|0.11752|0.14125|0.11942|0.12673|||||||||||||||-0.25353|-0.18347|-0.12234|-0.12601|-0.104|-0.09969|-0.11874|-0.13304|-0.11736|-0.11911||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-14|0.05183|19|1.535488|8|-0.852295|18|2022-04-14|||||||||10.31691|29.79269|28.78793|6.02925|6.08498|2.24546|0.07302|0.06968|0.06474|0.06501|0.06377|0.05183|9.80713|34.38178|34.3663|27.80184|||||||||104|72|88|610|903|8151|7355|5413|4108|3506|4227|11669|10123|291|202|249|||||||||0.26584|0.25244|0.15921|0.07136|0.08812|0.17376|0.16406|0.12063|0.11086|0.10337|0.12435|0.13349|0.05882|0.03849|0.0257|0.03061|||||||||-0.14755|-0.10086|-0.11063|-0.0715|-0.06125|-0.19028|-0.17465|-0.14433|-0.10672|-0.0928|-0.11748|-0.12968|-0.03681|-0.02336|-0.0228|-0.0346|154|160|148|222|219|235|240|240|240|240|240|240|185|102|140|148||||||||||||||||0|0||||||||
2022-05-17 20:52:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-14|0.02478|19|15.717593|10|-2.636364|8|2022-04-14|||||||||14.11984|12.53389|8.74386|10.77656|4.67478|2.30723|0.03024|0.02758|0.02622|0.02518|0.02555|0.02478|10.51121|8.53438|17.83972|14.92957|||||||||7848|4154|42807|76928|175371|877607|892549|666304|543127|541138|442111|640340|107381|56651|16064|14056|||||||||0.45658|0.14356|1.05671|0.23984|0.26612|0.52866|0.36144|0.2448|0.2361|0.19706|0.17814|0.168|0.18692|0.16609|0.12639|0.0685|||||||||-0.36628|-0.21567|-0.32491|-0.26977|-0.22509|-0.45847|-0.34575|-0.28172|-0.22102|-0.19029|-0.19732|-0.20258|-0.13763|-0.14509|-0.07866|-0.08756|148|124|132|189|200|230|240|240|240|240|240|240|184|107|124|128|||||||||||||||||||||||||
2022-05-17 20:52:18|UA.D.BNTXUS.CASH.IP|303|2022-05-16 08:00:00|2022-05-17 20:45:00|15880|3662|5.52626|2022-04-14|0.11955|19|2.581818|9|-2.323557|13|2022-04-14|||||||||0.76316|4.25117|3.79616|2.04641|2.35446|2.06805|0.17975|0.1677|0.15597|0.14922|0.13943|0.11955|19.71825|47.70806|41.85889|32.9766|||||||||275|200|419|811|635|13996|13886|8799|6232|5350|5799|11878|5323|107|99|193|||||||||0.27005|0.20176|0.14827|0.21856|0.24052|0.56193|0.39806|0.24158|0.21281|0.17304|0.19678|0.23362|0.39992|0.01156|0.06307|0.57374|||||||||-0.23881|-0.13901|-0.15349|-0.18272|-0.15261|-0.48737|-0.3755|-0.30009|-0.21671|-0.19763|-0.20311|-0.20581|-0.60019|-0.39764|-0.19855|-0.24976|237|228|228|226|194|224|240|240|240|240|240|240|85|19|29|34||||||||||||||||0|||||||||
2022-05-17 20:52:19|SB.D.CCL.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|1486|318655.7|0.07573|2022-04-14|0.05174|19|2.565344|13|-2.366566|13|2022-04-14||||||||||||||0.05392|0.05217|0.05223|0.05228|0.05223|0.05217|0.05174||||||||||||||||||1063267|529276|317898|225247|217393|213728|433093||||||||||||||||||0.66553|0.30734|0.21738|0.17458|0.17984|0.1666|0.16316||||||||||||||||||-0.55468|-0.36456|-0.23315|-0.15711|-0.1638|-0.15232|-0.1609|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-14|0.06796|15|1.052262|7|-1.100917|7|2022-04-14||||||||0.12485|0.10192|0.09129|0.08639|0.08487|0.0841|0.49454|0.07318|0.06796|0.07125|||||||||||||||3345|2720|2165|2261|3092|3861|4662|4267|5558|5379|||||||||||||||0.25715|0.17517|0.13534|0.1107|0.12008|0.12228|0.13892|0.13692|0.12747|0.1143|||||||||||||||-0.25009|-0.17691|-0.1516|-0.12169|-0.11112|-0.12219|-0.15745|-0.1752|-0.1248|-0.13019||||||||168|240|240|240|240|239|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:20|EJ.D.CSGN.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|668|106556.7|0.04949|2022-04-14|0.03401|16|10.345838|8|-1.088688|14|2022-04-14||||||||0.06264|0.04979|0.04595|0.04172|0.04119|0.0428|0.04324|0.04205|0.04142|0.03401|||||||||||||||98329|68207|52050|56629|63363|49063|124918|129604|123497|99932|||||||||||||||0.20097|0.4177|0.10268|0.09475|0.09693|0.08527|0.1397|0.13207|0.11515|0.07647|||||||||||||||-0.15518|-0.15341|-0.11525|-0.09967|-0.09211|-0.09266|-0.13433|-0.16228|-0.1055|-0.10915||||||||168|240|240|240|240|240|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:52:20|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-14|0.01841|19|42.224939|8|-3.700538|13|2022-04-14|||||||||2.26324|4.84069|4.13792|0.96807|0.12484|0.09992|0.03096|0.02574|0.02354|0.02237|0.02092|0.01841|6.32799|12.98124|16.74958|9.84835|||||||||8514|4899|4674|12802|20173|514170|549919|361891|284739|220517|206651|307428|47032|15837|2502|2448|||||||||1.1368|0.13576|0.10678|0.12987|0.1288|0.43513|0.33046|0.24034|0.19639|0.1848|0.16882|0.16978|0.05527|0.05279|0.04624|0.05872|||||||||-0.12646|-0.09799|-0.09727|-0.14452|-0.1417|-0.47385|-0.351|-0.22746|-0.1991|-0.19791|-0.16633|-0.18593|-0.07781|-0.05846|-0.0514|-0.05564|234|234|226|238|239|240|240|240|240|240|240|240|225|163|150|174|||||||||||||||0||||||||||
2022-05-17 20:52:20|ED.D.DCX.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|6493|18263.3|0.0292|2022-04-14|0.02632|16|0.911536|12|-1.558401|8|2022-04-14||||||||0.0423|0.03712|0.03149|0.03074|0.03007|0.02963|0.0307|0.02915|0.02907|0.02632|||||||||||||||33307|24801|18978|16120|14780|18318|21381|24938|29259|26678|||||||||||||||0.2328|0.18882|0.141|0.10798|0.10995|0.12744|0.1197|0.14571|0.12564|0.09498|||||||||||||||-0.2477|-0.19356|-0.13077|-0.12191|-0.0984|-0.11047|-0.1285|-0.14117|-0.13292|-0.15038||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-14|0.26142|19|3.571429|18|-6.387665|13|2022-04-14||||||||||||||0.26234|0.2645|0.26284|0.26143|0.26297|0.26218|0.26142||||||||||||||||||296561|169538|107065|112633|81058|101978|174459||||||||||||||||||1.01604|0.63193|0.43341|0.54553|0.42863|0.48982|0.5195||||||||||||||||||-1.09938|-0.66956|-0.44276|-0.48342|-0.43499|-0.38077|-0.44563|||||120|239|230|217|207|203|191|||||||||||||||||||||||||
2022-05-17 20:52:21|ED.D.DHERGY.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3067|15104.5|0.10804|2022-04-14|0.0625|16|2.047502|7|-3.19696|8|2022-04-14||||||||0.12663|0.10237|0.08109|0.07506|0.07586|0.07559|0.0779|0.07524|0.06965|0.0625|||||||||||||||27235|16945|14077|10664|11983|11812|17302|15763|18252|16405|||||||||||||||0.65468|0.39949|0.27982|0.22501|0.24134|0.26297|0.31582|0.34172|0.22268|0.21649|||||||||||||||-0.55316|-0.4512|-0.25102|-0.2688|-0.25332|-0.25842|-0.30957|-0.34338|-0.24044|-0.29063||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-14|0.18945|19|3.192716|13|-2.158653|15|2022-04-14||||||||||||||0.54221|0.31701|0.26335|0.23157|0.21093|0.1972|0.18945||||||||||||||||||8452|5969|6193|4649|3759|4501|9356||||||||||||||||||0.8301|0.39151|0.27997|0.24989|0.24894|0.23223|0.2365||||||||||||||||||-0.57545|-0.41207|-0.37684|-0.26509|-0.18277|-0.19703|-0.27405|||||120|240|240|240|240|240|240|||||||||||||||0||0||||||||
2022-05-17 20:52:22|SB.D.DAL.CASH.IP|331|2022-05-16 08:00:00|2022-05-17 20:50:00|4007|54821.2|8.01884|2022-04-14|0.02619|18|4.45224|10|-1.948052|9|2022-04-14|100||||||||29.86238|35.42605|31.21576|8.47456|4.81883|0.55286|0.02795|0.02686|0.02677|0.02632|0.02619|0.02639|16.6176|26.63501|36.00853|14.76352|0||||||||612|580|2519|4427|8087|175119|158982|95701|88176|79670|74432|196895|7707|1604|851|1612|||||||||0.50493|0.17775|0.63956|0.14143|0.16237|0.3248|0.24898|0.14684|0.14961|0.13532|0.12352|0.12656|0.09686|0.10972|0.09308|0.09998|||||||||-0.2792|-0.2231|-0.23218|-0.14998|-0.16358|-0.27019|-0.24295|-0.14911|-0.13426|-0.13051|-0.11245|-0.14459|-0.12058|-0.11515|-0.10509|-0.13648|1|158|137|133|205|215|234|240|240|240|240|240|240|158|83|78|82|||||||||||||||||||||||||
2022-05-17 20:52:22|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-14|0.02543|16|2.281219|14|-1.048018|13|2022-04-14||||||||0.04111|0.03558|0.03121|0.0291|0.02839|0.02961|0.02927|0.0288|0.0279|0.02543|||||||||||||||46598|29921|25099|21028|22131|27442|36664|38192|40847|39477|||||||||||||||0.25425|0.1472|0.10768|0.08901|0.09969|0.09368|0.11471|0.15737|0.10547|0.09783|||||||||||||||-0.20041|-0.15207|-0.11284|-0.10969|-0.09603|-0.09128|-0.15027|-0.12519|-0.09911|-0.09361||||||||168|240|240|240|240|239|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:23|ED.D.DBK.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|955.8|80746.9|0.03083|2022-04-14|0.03006|16|1.193521|7|-0.84832|7|2022-04-14||||||||0.04765|0.04289|0.03733|0.03437|0.0354|0.036|0.03457|0.03342|0.03287|0.03006|||||||||||||||199615|117810|87090|85937|87041|78943|136437|126172|128515|130381|||||||||||||||0.26546|0.1915|0.13791|0.13203|0.12883|0.1092|0.16201|0.14831|0.12391|0.05997|||||||||||||||-0.23765|-0.18726|-0.14479|-0.1317|-0.12432|-0.12632|-0.15813|-0.14696|-0.12237|-0.1296||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:23|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-14|0.02391|16|1.223439|8|-0.983146|8|2022-04-14||||||||0.04304|0.0354|0.02852|0.0268|0.02734|0.02752|0.02803|0.02741|0.02585|0.02391|||||||||||||||13524|11517|9472|7464|7403|7971|9329|10092|13106|15231|||||||||||||||0.21774|0.16177|0.1353|0.108|0.11153|0.11406|0.11752|0.14125|0.11942|0.12673|||||||||||||||-0.25353|-0.18347|-0.12234|-0.12601|-0.104|-0.09969|-0.11874|-0.13304|-0.11736|-0.11911||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-14|0.11955|19|2.581818|9|-2.323557|13|2022-04-14|||||||||0.76316|4.25117|3.79616|2.04641|2.35446|2.06805|0.17975|0.1677|0.15597|0.14922|0.13943|0.11955|19.71825|47.70806|41.85889|32.9766|||||||||275|200|419|811|635|13996|13886|8799|6232|5350|5799|11878|5323|107|99|193|||||||||0.27005|0.20176|0.14827|0.21856|0.24052|0.56193|0.39806|0.24158|0.21281|0.17304|0.19678|0.23362|0.39992|0.01156|0.06307|0.57374|||||||||-0.23881|-0.13901|-0.15349|-0.18272|-0.15261|-0.48737|-0.3755|-0.30009|-0.21671|-0.19763|-0.20311|-0.20581|-0.60019|-0.39764|-0.19855|-0.24976|237|228|228|226|194|224|240|240|240|240|240|240|85|19|29|34||||||||||||||||0|||||||||
2022-05-17 20:52:24|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-14|0.05174|19|2.565344|13|-2.366566|13|2022-04-14||||||||||||||0.05392|0.05217|0.05223|0.05228|0.05223|0.05217|0.05174||||||||||||||||||1063267|529276|317898|225247|217393|213728|433093||||||||||||||||||0.66553|0.30734|0.21738|0.17458|0.17984|0.1666|0.16316||||||||||||||||||-0.55468|-0.36456|-0.23315|-0.15711|-0.1638|-0.15232|-0.1609|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-14|0.03401|16|10.345838|8|-1.088688|14|2022-04-14||||||||0.06264|0.04979|0.04595|0.04172|0.04119|0.0428|0.04324|0.04205|0.04142|0.03401|||||||||||||||98329|68207|52050|56629|63363|49063|124918|129604|123497|99932|||||||||||||||0.20097|0.4177|0.10268|0.09475|0.09693|0.08527|0.1397|0.13207|0.11515|0.07647|||||||||||||||-0.15518|-0.15341|-0.11525|-0.09967|-0.09211|-0.09266|-0.13433|-0.16228|-0.1055|-0.10915||||||||168|240|240|240|240|240|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:52:26|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-14|0.02632|16|0.911536|12|-1.558401|8|2022-04-14||||||||0.0423|0.03712|0.03149|0.03074|0.03007|0.02963|0.0307|0.02915|0.02907|0.02632|||||||||||||||33307|24801|18978|16120|14780|18318|21381|24938|29259|26678|||||||||||||||0.2328|0.18882|0.141|0.10798|0.10995|0.12744|0.1197|0.14571|0.12564|0.09498|||||||||||||||-0.2477|-0.19356|-0.13077|-0.12191|-0.0984|-0.11047|-0.1285|-0.14117|-0.13292|-0.15038||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-14|0.0625|16|2.047502|7|-3.19696|8|2022-04-14||||||||0.12663|0.10237|0.08109|0.07506|0.07586|0.07559|0.0779|0.07524|0.06965|0.0625|||||||||||||||27235|16945|14077|10664|11983|11812|17302|15763|18252|16405|||||||||||||||0.65468|0.39949|0.27982|0.22501|0.24134|0.26297|0.31582|0.34172|0.22268|0.21649|||||||||||||||-0.55316|-0.4512|-0.25102|-0.2688|-0.25332|-0.25842|-0.30957|-0.34338|-0.24044|-0.29063||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:27|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-14|0.02619|18|4.45224|10|-1.948052|9|2022-04-14|100||||||||29.86238|35.42605|31.21576|8.47456|4.81883|0.55286|0.02795|0.02686|0.02677|0.02632|0.02619|0.02639|16.6176|26.63501|36.00853|14.76352|0||||||||612|580|2519|4427|8087|175119|158982|95701|88176|79670|74432|196895|7707|1604|851|1612|||||||||0.50493|0.17775|0.63956|0.14143|0.16237|0.3248|0.24898|0.14684|0.14961|0.13532|0.12352|0.12656|0.09686|0.10972|0.09308|0.09998|||||||||-0.2792|-0.2231|-0.23218|-0.14998|-0.16358|-0.27019|-0.24295|-0.14911|-0.13426|-0.13051|-0.11245|-0.14459|-0.12058|-0.11515|-0.10509|-0.13648|1|158|137|133|205|215|234|240|240|240|240|240|240|158|83|78|82|||||||||||||||||||||||||
2022-05-17 20:52:28|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-14|0.03006|16|1.193521|7|-0.84832|7|2022-04-14||||||||0.04765|0.04289|0.03733|0.03437|0.0354|0.036|0.03457|0.03342|0.03287|0.03006|||||||||||||||199615|117810|87090|85937|87041|78943|136437|126172|128515|130381|||||||||||||||0.26546|0.1915|0.13791|0.13203|0.12883|0.1092|0.16201|0.14831|0.12391|0.05997|||||||||||||||-0.23765|-0.18726|-0.14479|-0.1317|-0.12432|-0.12632|-0.15813|-0.14696|-0.12237|-0.1296||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-14|0.03551|16|1.134634|7|-1.5072|7|2022-04-14||||||||0.06693|0.05355|0.04591|0.0419|0.04309|0.45774|0.04009|0.03655|0.03644|0.03551|||||||||||||||105817|70013|62259|39646|41066|44700|55651|69652|75292|62104|||||||||||||||0.30252|0.19592|0.14619|0.11299|0.14649|0.11332|0.16151|0.14383|0.12483|0.12179|||||||||||||||-0.28281|-0.20498|-0.13425|-0.12667|-0.1211|-0.11004|-0.13797|-0.17277|-0.14775|-0.07471||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||0||||||||
2022-05-17 20:52:30|SB.D.D.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|8419|19548.7|0.02369|2022-04-14|0.01923|19|0.998473|13|-0.655431|13|2022-04-14||||||||||||||0.04815|0.0295|0.02584|0.02301|0.0236|0.0231|0.01923||||||||||||||||||36276|17028|13879|13125|12566|13941|42757||||||||||||||||||0.27134|0.13329|0.09758|0.07358|0.07113|0.07368|0.07891||||||||||||||||||-0.21535|-0.12234|-0.09245|-0.07613|-0.08215|-0.07011|-0.0815|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:31|EJ.D.DUFNSW.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|3664|2230.4|2.13245|2022-04-14|0.09079|15|17.875|8|-1.278372|7|2022-04-14||||||||0.18063|0.13411|0.10632|0.10171|0.94568|0.10419|0.10342|0.09755|0.09079|0.09351|||||||||||||||3620|2598|2218|2040|1779|2389|4539|3911|5424|5748|||||||||||||||0.37016|0.42989|0.17869|0.14626|0.15777|0.13184|0.1857|0.19191|0.1727|0.16054|||||||||||||||-0.3181|-0.21164|-0.16172|-0.15332|-0.14807|-0.16625|-0.1764|-0.19343|-0.16752|-0.17249||||||||165|240|238|239|239|238|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:52:32|SB.D.EQR.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|7579|8725|0.05756|2022-04-14|0.03373|19|1.335857|13|-0.612356|13|2022-04-14||||||||||||||0.11886|0.07234|0.05824|0.04934|0.04568|0.04203|0.03373||||||||||||||||||11810|6427|5995|4453|4795|6119|18923||||||||||||||||||0.31134|0.13505|0.10042|0.08328|0.08201|0.08078|0.09175||||||||||||||||||-0.17347|-0.13843|-0.10727|-0.08909|-0.07942|-0.0772|-0.09984|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:32|UB.D.EXPE.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|12277|49347.6|0.06845|2022-04-14|0.05083|19|2.309775|13|-1.356559|14|2022-04-14||||||||||||||0.16694|0.09418|0.07762|0.06912|0.06295|0.06284|0.05083||||||||||||||||||27298|14949|12968|9950|9541|10483|28049||||||||||||||||||0.5214|0.21923|0.1473|0.13885|0.14315|0.12621|0.13575||||||||||||||||||-0.32615|-0.23651|-0.17439|-0.12545|-0.1211|-0.133|-0.13932|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:33|SC.D.FRT.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|11841|2361.6|0.10692|2022-04-14|0.05788|19|1.594346|13|-0.56093|14|2022-04-14||||||||||||||0.24063|0.12998|0.09591|0.08272|0.08031|0.07205|0.05788||||||||||||||||||3645|1957|1698|1525|1412|1880|6805||||||||||||||||||0.38871|0.14123|0.0978|0.08376|0.0811|0.08138|0.11043||||||||||||||||||-0.16389|-0.13589|-0.09743|-0.08879|-0.08326|-0.07569|-0.1103|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:34|SC.D.F.CASH.IP|342|2022-05-16 08:00:00|2022-05-17 20:45:00|1350|247991.3|8.02947|2022-04-14|0.06126|14|24.4|8|-1.201923|13|2022-04-14|||||||||34.55031|44.22621|31.14593|6.27127|7.4636|1.36878|0.06126|0.06139|0.06173|0.06183|0.06148|0.0617|7.49166|17.89778|21.03016|7.21582|||||||||1041|807|949|8109|36898|693456|802886|527981|410184|399220|429400|902085|77637|9464|5724|6709|||||||||3.11667|0.38158|0.14377|0.14634|0.12611|0.37821|0.26259|0.14026|0.15025|0.13601|0.12438|0.13695|0.11085|0.06771|0.06807|0.08726|||||||||-0.19967|-0.17462|-0.15399|-0.14168|-0.11878|-0.30701|-0.23009|-0.14672|-0.14823|-0.13025|-0.13099|-0.13548|-0.0998|-0.0876|-0.06981|-0.0831|164|125|139|194|203|234|240|240|240|239|238|238|189|129|124|112|||||||||||||||||||||||||
2022-05-17 20:52:35|SC.D.GMUS.CASH.IP|319|2022-05-16 08:00:00|2022-05-17 20:50:00|3814|70848|6.9905|2022-04-14|0.0232|18|43.10508|8|-1.50298|8|2022-04-14|||||||||41.98626|50.55956|43.417|12.34668|10.00447|3.26942|0.02435|0.02353|0.02337|0.02371|0.0232|0.02358|32.86958|63.69177|51.58894|46.47087|||||||||344|330|238|1495|3037|157084|159818|133668|103910|99845|104867|209638|20405|580|1075|914|||||||||2.73084|0.16383|0.12419|0.18298|0.12219|0.3212|0.20696|0.14186|0.13322|0.13523|0.11702|0.11219|0.14536|0.07108|0.08794|0.04888|||||||||-0.33043|-0.2546|-0.17085|-0.1627|-0.11639|-0.31818|-0.21702|-0.13835|-0.12337|-0.11495|-0.10948|-0.12853|-0.15955|-0.09785|-0.07811|-0.07137|126|122|135|182|194|224|240|240|240|240|240|240|150|55|66|69|||||||||||||||||||||||||
2022-05-17 20:52:36|UB.D.GILD.CASH.IP|285|2022-05-16 08:00:00|2022-05-17 20:50:00|6301|26578.2|8.54956|2022-04-14|0.01644|18|1.664402|13|-1.759044|8|2022-04-14|||||||||41.51664|28.23066|22.57613|48.75933|28.6164|5.41938|0.01761|0.01677|0.01651|0.01672|0.01644|0.01687|36.76696|56.85087|69.05256|68.69148|||||||||13|5|21|130|323|60412|58416|42900|40761|33491|39765|108399|140053|169|137|141|||||||||0.28462|0.1336|0.15688|0.18087|0.15693|0.28898|0.13391|0.08815|0.07183|0.08198|0.06397|0.08732|0.13661|0.04583|0.07057|0.10647|||||||||-0.2812|-0.09764|-0.21309|-0.13228|-0.15592|-0.18349|-0.12957|-0.09259|-0.07368|-0.06363|-0.07445|-0.08086|-0.24405|-0.25238|-0.27563|-0.19579|109|63|75|103|81|170|240|240|240|240|240|240|74|30|29|35|||||||||||||||||||||||||
2022-05-17 20:52:36|SC.D.HLTUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|13500|16113.6|0.09039|2022-04-14|0.04421|19|2.37348|13|-0.893268|14|2022-04-14||||||||||||||0.17913|0.09179|0.07139|0.05997|0.05529|0.05208|0.04421||||||||||||||||||15551|14193|12375|9573|8372|12190|23529||||||||||||||||||0.38333|0.19076|0.13528|0.09788|0.11114|0.1104|0.11165||||||||||||||||||-0.25671|-0.1902|-0.13696|-0.10426|-0.09085|-0.09882|-0.11353|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:52:37|SD.D.JKSUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5241|6208.5|0.26186|2022-04-14|0.13912|19|4.396887|13|-2.667481|16|2022-04-14||||||||||||||0.40249|0.28246|0.22098|0.19711|0.60336|0.17522|0.13912||||||||||||||||||24150|11738|7748|7743|6089|4758|13876||||||||||||||||||0.99991|0.42439|0.27412|0.24372|0.24298|0.19766|0.24217||||||||||||||||||-0.83363|-0.4431|-0.28609|-0.26567|-0.24356|-0.21705|-0.25327|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:38|SD.D.JMIAUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|722|154069.5|0.18993|2022-04-14|0.1062|15|4.291417|13|-4.180418|13|2022-04-14||||||||||||||0.14538|0.10718|0.1062|0.10645|0.10674|0.10639|0.10752||||||||||||||||||121772|90969|54162|36510|31594|33118|56212||||||||||||||||||1.3144|0.72049|0.39248|0.35932|0.35782|0.35872|0.32551||||||||||||||||||-1.09812|-0.74266|-0.40781|-0.38682|-0.34623|-0.33499|-0.34735|||||120|240|240|240|239|240|240|||||||||||||||||||||||||
2022-05-17 20:52:39|EG.D.KPN.CASH.IP|203|2022-05-16 07:00:00|2022-05-17 15:25:00|330.6|57124.1|0.04431|2022-04-14|0.03614|14|0.913377|7|-0.774501|7|2022-04-14||||||||0.04986|0.04515|0.45666|0.03809|0.03788|0.03929|0.45662|0.03614|0.03728|0.03889|||||||||||||||127694|114739|71365|111395|80965|35425|58108|91702|83922|64122|||||||||||||||0.14742|0.1103|0.07106|0.06894|0.06888|0.05788|0.07548|0.08047|0.06727|0.07323|||||||||||||||-0.13563|-0.07844|-0.07892|-0.07173|-0.06512|-0.06824|-0.07696|-0.07963|-0.06646|-0.06029||||||||168|240|240|238|235|237|239|239|156|36|||||||||||||||||||||||||
2022-05-17 20:52:40|SD.D.LMT.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|44095|4443.9|0.08588|2022-04-14|0.04699|19|1.65521|13|-0.982135|16|2022-04-14||||||||||||||0.13588|0.09634|0.08539|0.07265|0.06438|0.05922|0.04699||||||||||||||||||29809|16072|8971|7196|8008|7875|18453||||||||||||||||||0.34234|0.17534|0.10039|0.08953|0.08085|0.07155|0.09256||||||||||||||||||-0.233|-0.17233|-0.13175|-0.10064|-0.07411|-0.078|-0.08463|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:40|EC.D.MCA.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|58610|2465.9|0.02685|2022-04-14|0.02254|12|1.096421|7|-1.034969|7|2022-04-14||||||||0.03524|0.02929|0.02429|0.02318|0.02381|0.02254|0.02416|0.02313|0.0244|0.0255|||||||||||||||3902|2045|1690|1643|1731|1496|2387|3224|3316|3907|||||||||||||||0.19669|0.14966|0.13484|0.11724|0.1118|0.1135|0.13773|0.15949|0.12715|0.12396|||||||||||||||-0.24257|-0.16001|-0.12765|-0.11537|-0.12008|-0.10988|-0.12899|-0.15405|-0.17441|-0.12789||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:41|UC.D.MRNAUS.CASH.IP|329|2022-05-16 08:00:00|2022-05-17 20:50:00||15925.9|9.67344|2022-04-14|0.06981|19|3.856303|13|-3.142857|13|2022-04-14|||||||||22.77662|36.95129|32.81001|16.38822|9.48992|3.71268|0.12295|0.10524|0.09658|0.0866|0.08383|0.06981|18.01786|26.58493|50.1342|53.07603|||||||||208|147|317|949|1628|48643|48084|30319|24270|21490|19264|36723|36594|721|292|390|||||||||0.20524|0.13531|0.10516|0.18907|0.16549|0.75174|0.49355|0.29827|0.24083|0.23123|0.20146|0.25979|0.13364|0.15955|0.11736|0.18371|||||||||-0.20466|-0.13217|-0.10764|-0.19224|-0.19737|-0.64805|-0.49407|-0.35025|-0.23187|-0.1974|-0.21727|-0.24632|-0.16519|-0.15023|-0.07557|-0.0975|193|134|111|187|186|232|240|240|240|240|240|240|124|53|70|85|||||||||||||||||||||||||
2022-05-17 20:52:42|EJ.D.NESN.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|12217|22701.4|0.01981|2022-04-14|0.01774|11|1.768595|7|-0.506671|8|2022-04-14||||||||0.02476|0.02101|0.01822|0.01815|0.01774|0.01884|0.01824|0.01783|0.01833|0.02016|||||||||||||||55440|44813|33380|37587|28960|31930|34463|43972|45813|40510|||||||||||||||0.14322|0.08938|0.05589|0.05044|0.0492|0.05051|0.06165|0.06786|0.09311|0.08702|||||||||||||||-0.10272|-0.07463|-0.05552|-0.0555|-0.05693|-0.0665|-0.07187|-0.06082|-0.07264|-0.06231||||||||168|240|240|240|240|240|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:52:43|SE.D.NIOUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|1659|402596.7|1.26904|2022-04-14|0.04714|15|22.969188|8|-3.204272|22|2022-04-14|||||||||1.05925|2.32591|0.58324|0.08861|0.07292|0.10168|0.04793|0.04714|0.04755|0.04757|0.04756|0.0481|1.40138|3.4871|5.09379|2.83641|||||||||17614|10471|9263|28065|61638|1212803|1295014|807795|545476|462171|412787|601288|112737|35496|17408|11422|||||||||1.14247|0.2109|0.13974|0.22672|0.20179|0.75637|0.54045|0.37781|0.2951|0.2707|0.28298|0.23559|0.19389|0.14117|0.14184|0.11251|||||||||-0.27683|-0.15038|-0.13983|-0.23387|-0.22406|-0.69592|-0.52126|-0.34861|-0.30584|-0.27546|-0.23031|-0.23992|-0.17677|-0.14017|-0.19459|-0.14926|236|236|238|240|240|240|240|240|240|240|240|239|237|178|181|183|||||||||||||||||||||||||
2022-05-17 20:52:44|EJ.D.NOV.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|8733|35525.3|0.01667|2022-04-14|0.01583|10|0.97527|7|-0.480488|7|2022-04-14||||||||0.02162|0.01863|0.0167|0.01583|0.01591|0.01683|0.01668|0.01637|0.01728|0.01761|||||||||||||||57261|45450|30333|24121|27257|23921|46480|52056|52104|44427|||||||||||||||0.14734|0.07071|0.05658|0.05074|0.0513|0.05096|0.07573|0.07084|0.04952|0.03591|||||||||||||||-0.12621|-0.07466|-0.05261|-0.04679|-0.0481|-0.04976|-0.06719|-0.07447|-0.05863|-0.05451||||||||168|240|240|240|240|240|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:52:45|KA.D.OCDO.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|799.4|16241.4|0.08456|2022-04-14|0.0904|16|1.645734|12|-1.451826|7|2022-04-14||||||||0.13532|0.11469|0.52368|0.51836|0.09623|0.52144|0.09432|0.09105|0.09068|0.0904|||||||||||||||13711|11910|10726|7873|7203|9220|13655|14989|17282|28484|||||||||||||||0.31863|0.26807|0.20594|0.17974|0.16488|0.16431|0.22485|0.18593|0.20207|0.21187|||||||||||||||-0.35902|-0.27851|-0.17368|-0.14532|-0.16287|-0.13068|-0.18909|-0.17937|-0.19522|-0.18994||||||||167|239|236|238|237|234|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:46|UC.D.ORLY.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|64834|2457.3|0.17529|2022-04-14|0.10482|18|0.898597|13|-1.170991|13|2022-04-14||||||||||||||0.30765|0.15947|0.12814|0.11879|0.1098|0.10482|0.50327||||||||||||||||||4687|2991|2591|1930|1691|2093|5220||||||||||||||||||0.27812|0.15841|0.10197|0.10103|0.08404|0.08412|0.10453||||||||||||||||||-0.26384|-0.14905|-0.10874|-0.10228|-0.07873|-0.07602|-0.09301|||||120|240|240|240|240|240|240||||||||||||||0||0|0|||0|||||
2022-05-17 20:52:47|SE.D.PLTRUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|835|193896.3|5.09218|2022-04-14|0.07529|15|5.990415|8|-2.461538|13|2022-04-14|||||||||21.72068|29.63151|27.52817|6.39895|4.58352|0.96659|0.0753|0.07529|0.07577|0.07549|0.07551|0.07571|12.0897|21.91992|26.27156|27.1949|||||||||1727|1644|1612|4247|13670|379378|436047|265282|209961|173886|219225|391778|61433|3579|2597|2771|||||||||0.46495|0.18283|0.16616|0.14394|0.15533|0.55529|0.46001|0.23386|0.22822|0.20427|0.21325|0.20533|0.16268|0.11349|0.13219|0.1509|||||||||-0.27242|-0.21438|-0.15366|-0.16222|-0.14577|-0.44908|-0.4471|-0.26059|-0.25241|-0.1957|-0.21123|-0.20098|-0.13161|-0.11222|-0.10661|-0.15345|192|167|165|191|223|235|240|240|240|240|240|240|193|124|111|122|||||||||||||||||||||||||
2022-05-17 20:52:48|UC.D.PYPLVUS.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|8015|40824.5|3.33184|2022-04-14|0.02015|19|3.090909|8|-1.720193|13|2022-04-14|||||||||10.67584|14.83542|7.30324|2.31359|6.9413|0.56968|0.03334|0.02559|0.02331|0.02222|0.02182|0.02015|10.3822|21.47028|31.43654|24.39661|||||||||786|509|683|1922|2912|81970|89754|73313|59843|56174|56717|111726|117345|1041|797|849|||||||||0.29045|0.1281|0.15703|0.09171|0.12985|0.37247|0.27403|0.19763|0.15372|0.15202|0.1581|0.17336|0.1094|0.06663|0.07074|0.05971|||||||||-0.14487|-0.11676|-0.14084|-0.11614|-0.1274|-0.33664|-0.29823|-0.20984|-0.17867|-0.15841|-0.15048|-0.1709|-0.13614|-0.11053|-0.09406|-0.11142|222|213|215|237|223|238|240|240|240|240|240|240|186|103|115|132|||||||||||||||||||||||||
2022-05-17 20:52:49|UC.D.PTONUS.CASH.IP|313|2022-05-16 08:00:00|2022-05-17 20:50:00|1558|74728|8.20614|2022-04-14|0.04609|19|6.507304|8|-4.964241|8|2022-04-14|||||||||62.93108|44.95335|59.30211|29.35708|21.32184|10.21019|0.07224|0.05719|0.055|0.05479|0.05283|0.04609|24.81352|33.57809|35.06526|35.65507|||||||||108|397|890|874|1598|67050|68689|69982|49990|39393|39483|82347|54092|666|1006|383|||||||||1.14573|0.53329|0.47434|0.24543|0.30158|0.84582|0.60886|0.37111|0.33653|0.30161|0.30279|0.28144|0.26664|0.19368|0.34267|0.16145|||||||||-1.00496|-0.47905|-0.44837|-0.3848|-0.26531|-0.77253|-0.56193|-0.4829|-0.34933|-0.30335|-0.2859|-0.3069|-0.43605|-0.28598|-0.26691|-0.28546|78|50|58|125|134|202|240|240|240|240|240|240|107|36|46|65|||||||||||||||||||||||||
2022-05-17 20:52:50|KA.D.RIO.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|5463|28317.9|0.0342|2022-04-14|0.03011|15|0.8994|7|-0.952381|8|2022-04-14||||||||0.04248|0.038|0.03545|0.03244|0.03228|0.03283|0.03418|0.03148|0.03011|0.03067|||||||||||||||25744|12820|11004|13273|10210|19727|29795|30444|31752|20388|||||||||||||||0.18726|0.13907|0.10222|0.08471|0.08426|0.07804|0.14387|0.11419|0.09675|0.0916|||||||||||||||-0.17616|-0.14313|-0.09591|-0.07988|-0.09229|-0.0949|-0.15702|-0.13109|-0.08734|-0.07347||||||||168|240|239|239|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:50|EJ.D.ROG.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|32220|12412.6|0.02082|2022-04-14|0.01464|10|6.173913|8|-0.643533|7|2022-04-14||||||||0.02213|0.01795|0.01591|0.01464|0.01557|0.01543|0.01535|0.01545|0.01625|0.01919|||||||||||||||17108|12870|9852|7101|7192|6290|10864|13068|13759|16217|||||||||||||||0.16211|0.15921|0.07109|0.06889|0.0542|0.06895|0.08523|0.0902|0.07259|0.1142|||||||||||||||-0.14484|-0.09367|-0.06837|-0.06344|-0.05983|-0.06985|-0.08696|-0.09888|-0.06012|-0.04702||||||||168|240|240|240|240|240|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:52:51|KA.D.RR.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|80.92|229199.6|0.05599|2022-04-14|0.05291|14|8.152493|16|-2.667698|7|2022-04-14||||||||0.08973|0.07437|0.06119|0.0577|0.0592|0.05915|0.05727|0.05291|0.0541|0.05818|||||||||||||||694782|338410|252371|194750|161286|235481|303875|304486|309096|288301|||||||||||||||0.3143|0.1861|0.17668|0.1379|0.15294|0.16949|0.19475|0.20259|0.14753|0.8573|||||||||||||||-0.34886|-0.23358|-0.15039|-0.13862|-0.13742|-0.12917|-0.16965|-0.1747|-0.16586|-0.12358||||||||166|240|239|239|240|240|240|240|156|35|||||||||||||||||||||||||
2022-05-17 20:52:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:52:52|ED.D.SAPG.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|9375|11769.5|0.02146|2022-04-14|0.02423|15|0.898899|7|-0.635838|8|2022-04-14||||||||0.03402|0.03018|0.02658|0.025|0.02718|0.02498|0.02466|0.02607|0.02423|0.02735|||||||||||||||26051|15369|13166|10261|10529|10065|18647|21135|23535|18349|||||||||||||||0.15335|0.0992|0.08734|0.07849|0.08692|0.08235|0.11464|0.12048|0.0775|0.09637|||||||||||||||-0.15093|-0.10995|-0.09574|-0.09232|-0.08293|-0.08363|-0.11003|-0.12027|-0.09639|-0.0929||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:55|SG.D.SAP.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|9901|1984.5|0.06828|2022-04-14|0.04981|19|0.581395|13|-0.628874|14|2022-04-14||||||||||||||0.07661|0.05778|0.05811|0.06019|0.06112|0.05702|0.04981||||||||||||||||||4535|1385|1458|1055|817|1068|4084||||||||||||||||||0.16566|0.12709|0.09081|0.08548|0.07454|0.07818|0.08518||||||||||||||||||-0.14148|-0.12497|-0.09993|-0.09056|-0.07123|-0.07569|-0.08141|||||119|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:52:56|ED.D.SIEGn.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|11636|10024.4|0.03212|2022-04-14|0.0232|16|1.168588|7|-1.018237|7|2022-04-14||||||||0.04399|0.038|0.03205|0.03007|0.02898|0.02916|0.02912|0.0282|0.02713|0.0232|||||||||||||||17666|10954|10268|9418|9445|9250|11826|13536|15869|15177|||||||||||||||0.23713|0.14968|0.11646|0.11161|0.10678|0.10232|0.11168|0.13554|0.13239|0.10942|||||||||||||||-0.22747|-0.15815|-0.11728|-0.11476|-0.11042|-0.10023|-0.13129|-0.13609|-0.11899|-0.1179||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:57|EC.D.GLEFP.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|2402|30616.9|0.03952|2022-04-14|0.03488|16|1.241961|7|-1.871146|7|2022-04-14||||||||0.0608|0.05058|0.04195|0.0397|0.03777|0.03927|0.03874|0.03857|0.03738|0.03488|||||||||||||||63273|33771|27533|23488|20308|27943|34346|37964|41801|36290|||||||||||||||0.32649|0.20232|0.17717|0.13952|0.14|0.15065|0.17235|0.1649|0.14874|0.09193|||||||||||||||-0.32616|-0.21196|-0.16741|-0.15694|-0.13214|-0.12593|-0.1609|-0.1775|-0.16818|-0.12964||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:52:58|UD.D.TSLA.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|76280|48909.8|0.09192|2022-04-14|0.03744|19|2.035248|10|-1.289552|8|2022-04-14|||||||||0.11827|1.37332|0.12214|0.07976|0.07169|0.06807|0.04992|0.04287|0.03942|0.0399|0.04096|0.03744|0.47385|2.18988|3.29511|1.65061|||||||||6127|3093|4786|14083|15660|117277|121722|71761|50445|52692|59507|89835|49536|2382|2106|2950|||||||||0.1785|0.08714|0.13497|0.12319|0.12526|0.30584|0.3308|0.21931|0.16287|0.1998|0.19971|0.17403|0.05205|0.03427|0.04217|0.049|||||||||-0.15485|-0.09709|-0.09972|-0.12464|-0.12006|-0.28662|-0.27811|-0.20699|-0.18303|-0.16351|-0.16909|-0.17504|-0.06303|-0.04866|-0.04357|-0.05737|240|239|240|240|240|240|240|240|240|240|240|240|238|188|186|189||||||||||||||||0||0||0|||||
2022-05-17 20:52:59|EC.D.FP.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|5235|42689.6|0.02763|2022-04-14|0.01566|11|0.811688|7|-0.846262|13|2022-04-14||||||||0.026|0.02083|0.01714|0.01618|0.01566|0.01636|0.01754|0.01633|0.01619|0.01651|||||||||||||||53581|40915|32901|30200|27156|26157|52073|54194|59198|67602|||||||||||||||0.21376|0.13195|0.08774|0.09689|0.08266|0.08457|0.13717|0.12304|0.09046|0.07976|||||||||||||||-0.16433|-0.14032|-0.10714|-0.09782|-0.08623|-0.09945|-0.14326|-0.12624|-0.11238|-0.0874||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:53:00|SH.D.UBERUS.CASH.IP|338|2022-05-16 08:00:00|2022-05-17 20:50:00|2414|134906.7|7.2483|2022-04-14|0.02935|17|6.333333|8|-2.170767|8|2022-04-14|||||||||28.44375|51.96954|32.60606|10.03873|6.34515|2.71332|0.03038|0.02954|0.02962|0.02935|0.02959|0.02955|18.38191|31.08147|37.12007|31.46546|||||||||457|492|1057|1567|14514|264680|308046|203783|168917|138351|164003|300946|69923|2276|5451|954|||||||||0.71001|0.24099|0.19774|0.15417|0.2377|0.43788|0.3249|0.20185|0.19501|0.1766|0.16831|0.17422|0.10073|0.10514|0.05643|0.10396|||||||||-0.43551|-0.23757|-0.21172|-0.15627|-0.16831|-0.39283|-0.37376|-0.23129|-0.2075|-0.17331|-0.16991|-0.17503|-0.13118|-0.14542|-0.1029|-0.10456|152|132|131|194|212|235|240|240|240|240|240|240|165|84|73|99|||||||||||||||||||||||||
2022-05-17 20:53:01|EG.D.ULNA.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|7111|3188.9|0.04462|2022-04-14|0.03657|16|1.788467|7|-1.209503|8|2022-04-14||||||||0.06421|0.05334|0.04395|0.04206|0.04175|0.04047|0.04013|0.03946|0.03771|0.03657|||||||||||||||6535|4040|3517|2900|2732|3061|5100|5696|5373|6680|||||||||||||||0.32645|0.18931|0.14828|0.13801|0.13491|0.13412|0.13968|0.14455|0.1199|0.15814|||||||||||||||-0.24851|-0.19217|-0.14893|-0.13004|-0.1268|-0.12202|-0.1587|-0.15167|-0.13176|-0.11183||||||||168|240|240|240|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:53:02|KA.D.ULVR.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3668|39581.3|0.02144|2022-04-14|0.02483|15|12.611323|7|-0.574713|7|2022-04-14||||||||0.03439|0.03045|0.02867|0.02572|0.02751|0.02709|0.02654|0.02517|0.02483|0.02818|||||||||||||||41122|23166|20932|17977|26331|33455|40148|50857|60153|32144|||||||||||||||0.30827|0.09359|0.06892|0.05864|0.05548|0.06719|0.08316|0.08136|0.07478|0.05883|||||||||||||||-0.13615|-0.08337|-0.0667|-0.07166|-0.06278|-0.06838|-0.07969|-0.08124|-0.08456|-0.05424||||||||168|240|239|239|240|240|240|240|156|36|||||||||||||||||||||||||
2022-05-17 20:53:02|SH.D.UPS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|18304|16839.3|0.04453|2022-04-14|0.02891|19|1.25886|13|-0.916804|14|2022-04-14||||||||||||||0.09564|0.0556|0.04559|0.03856|0.03825|0.03731|0.02891||||||||||||||||||42006|20552|16808|14595|13070|13692|35241||||||||||||||||||0.28327|0.13241|0.11278|0.09424|0.08442|0.08654|0.09132||||||||||||||||||-0.24026|-0.17795|-0.12201|-0.09615|-0.08491|-0.07749|-0.09201|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:53:03|UD.D.VRMUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|148|402888.3|0.60417|2022-04-14|0.37015|16|3.157895|13|-5.844156|13|2022-04-14||||||||||||||0.37507|1.68631|0.37681|0.37015|1.50338|1.53531|0.96147||||||||||||||||||315426|199720|160478|147173|111557|101667|199114||||||||||||||||||1.25945|0.82297|0.57891|0.56441|0.55707|0.49512|0.47754||||||||||||||||||-1.31432|-0.72188|-0.61592|-0.6065|-0.50393|-0.46729|-0.51611|||||119|229|208|167|177|171|171|||||||||||||||||||||||||
2022-05-17 20:53:04|SB.D.DIS.CASH.IP|346|2022-05-16 08:00:00|2022-05-17 20:50:00|10798|37918.3|9.67405|2022-04-14|0.01594|19|4.118394|8|-1.007226|8|2022-04-14|100||||||||36.66036|50.27358|52.35584|21.42696|15.39611|5.76652|0.0283|0.02308|0.02003|0.02003|0.01894|0.01594|16.08537|26.83523|37.45768|29.75792|0||||||||207|131|169|599|1876|72766|64740|53243|43821|37832|40972|86299|26252|695|1466|826|||||||||0.43468|0.12431|0.09184|0.08174|0.09426|0.23901|0.14194|0.10183|0.0914|0.07249|0.09052|0.1093|0.06163|0.05967|0.03904|0.05161|||||||||-0.2273|-0.10673|-0.16744|-0.07829|-0.09118|-0.17825|-0.15923|-0.11096|-0.09349|-0.08482|-0.08552|-0.10665|-0.11212|-0.07174|-0.06643|-0.06424|2|152|144|140|174|184|231|240|240|240|240|240|240|176|86|99|91|||||||||||||||||||||||||
2022-05-17 20:53:05|SH.D.WFC.CASH.IP|300|2022-05-16 08:00:00|2022-05-17 20:50:00|4344|101187.2|15.09526|2022-04-14|0.02035|18|27.210346|8|-1.710282|10|2022-04-14|||||||||46.40682|42.66315|55.69627|13.81951|6.34429|0.96128|0.02055|0.02037|0.02078|0.02044|0.02035|0.02067|22.67239|28.19089|31.18706|30.92821|||||||||134|645|531|2462|5789|288037|318983|191959|147950|136979|163333|418926|83292|2129|1072|1934|||||||||3.40321|0.18329|0.11774|0.09189|0.1006|0.30267|0.22858|0.15174|0.10519|0.1011|0.10485|0.12862|0.09077|0.04264|0.03789|0.06459|||||||||-0.28728|-0.18638|-0.20199|-0.16683|-0.15458|-0.29671|-0.21867|-0.1355|-0.11535|-0.09925|-0.10018|-0.10516|-0.1002|-0.08559|-0.06004|-0.05893|85|78|92|183|209|235|240|240|240|240|240|240|164|89|90|94|||||||||||||||||||||||||
2022-05-17 20:53:07|UD.D.WYNN.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|6638|29610.8|0.06603|2022-04-14|0.03708|19|1.9564|13|-1.484609|13|2022-04-14||||||||||||||0.14025|0.07791|0.05936|0.05282|0.05253|0.04876|0.03708||||||||||||||||||39829|26958|18392|14459|12147|11945|27585||||||||||||||||||0.52852|0.32318|0.18377|0.13612|0.14219|0.14324|0.12625||||||||||||||||||-0.43689|-0.27467|-0.18286|-0.14113|-0.15757|-0.13595|-0.15141|||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-05-17 20:53:08|UD.D.ZMUS.CASH.IP|310|2022-05-16 08:05:00|2022-05-17 20:50:00|8988|12839.6|7.95516|2022-04-14|0.0542|19|4.545455|8|-2.564103|12|2022-04-14|||||||||46.55081|63.35501|61.63064|43.32299|37.33725|9.49014|0.11499|0.08558|0.07707|0.075|0.07401|0.0542|32.75468|30.83304|40.82929|61.25812|||||||||84|111|201|239|466|28630|26183|18818|14303|13239|13545|30558|31768|189|316|165|||||||||1.12004|0.59128|0.65326|0.3162|0.30186|0.64768|0.3946|0.26249|0.20966|0.18504|0.19629|0.19866|0.14417|0.21207|0.13402|0.06784|||||||||-1.15342|-0.49048|-0.67183|-0.42266|-0.40092|-0.54195|-0.40291|-0.23157|-0.22106|-0.16269|-0.18609|-0.20476|-0.36373|-0.36328|-0.36105|-0.18137|47|43|41|124|128|197|240|240|240|240|240|240|96|23|42|36|||||||||||||||0||||||||||
2022-05-17 20:53:09|EJ.D.ZURZ.CASH.IP|200|2022-05-16 07:00:00|2022-05-17 15:15:00|45570|2477.9|0.03018|2022-04-14|0.02728|14|2.405345|7|-0.470219|8|2022-04-14||||||||0.03756|0.03338|0.03015|0.44635|0.44628|0.02903|0.02949|0.02728|0.0291|0.02877|||||||||||||||6182|6012|5516|3370|2554|2261|4782|3924|3770|3375|||||||||||||||0.21786|0.11635|0.07803|0.06063|0.05535|0.05894|0.07624|0.06988|0.05891|0.04705|||||||||||||||-0.12109|-0.09664|-0.0841|-0.06166|-0.05285|-0.05878|-0.0735|-0.07101|-0.06258|-0.05236||||||||168|240|240|240|239|240|240|240|128|24|||||||||||||||||||||||||
2022-05-17 20:53:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:11|CS.D.BCHUSD.CFD.IP|655|2022-05-15 14:20:00|2022-05-17 20:50:00|202.93|367.6|1.45918|2022-04-17|0.83868|6|1.866864|13|-3.134913|14|2022-04-17|0.86335|0.86597|0.85865|0.85755|0.8425|0.84032|0.83868|0.83874|0.8405|0.84168|0.84201|0.8409|0.84036|0.83975|0.84132|0.84077|0.83971|0.83925|0.83965|0.87842|0.9275|0.86591|0.85606|0.85896|589|542|521|489|475|460|463|449|464|448|452|494|535|584|585|588|597|564|532|509|461|354|475|516|0.222|0.13573|0.14194|0.13662|0.11756|0.12633|0.12841|0.12334|0.13436|0.11576|0.12429|0.1576|0.17603|0.18353|0.18092|0.15631|0.22749|0.17123|0.13964|0.11783|0.13484|0.13329|0.186|0.13088|-0.21504|-0.1926|-0.16886|-0.13418|-0.11186|-0.09977|-0.15006|-0.13193|-0.13701|-0.14805|-0.11638|-0.13734|-0.16952|-0.18169|-0.17894|-0.18005|-0.2014|-0.16097|-0.14791|-0.12689|-0.13275|-0.14786|-0.17388|-0.17097|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||0|0|||||||||||
2022-05-17 20:53:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:14|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14527|15|1.137218|17|-1.284214|13|2022-03-31||||||||||||||0.14551|0.14542|0.14527|0.14529|0.14663|0.16045|||||||||||||||||||161|77|68|56|89|303|||||||||||||||||||0.17904|0.10313|0.10686|0.08211|0.1026|0.19621|||||||||||||||||||-0.27804|-0.10073|-0.09093|-0.10891|-0.09404|-0.02865||||||60|120|120|120|120|9|||||||||||||||||||0||||||
2022-05-17 20:53:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-14|0.14844|15|0.95092|14|-1.15485|8|2022-04-14||2.3776|7.65823|10.31665|6.04067|2.151|0.17888|0.157|0.1545|0.15645|0.15252|0.15531|0.15212|0.1549|0.15311|0.14844|0.15156|0.15373|0.1656|0.17318|0.22097|31.27635||||13|17|8|15|11|71|160|316|191|175|202|228|385|517|831|225|172|202|45|24|1||||0.14249|0.12724|0.10809|0.10412|0.10846|0.14011|0.17232|0.1945|0.15088|0.14163|0.17719|0.18189|0.24712|0.24898|0.24234|0.20894|0.17597|0.19031|0.1135|0.10033|0.08214||||-0.12164|-0.11694|-0.09963|-0.08857|-0.10144|-0.1363|-0.18835|-0.21673|-0.14024|-0.12968|-0.16193|-0.19101|-0.22052|-0.26368|-0.31708|-0.18944|-0.20471|-0.17375|-0.09422|-0.09452|-0.21791|||93|94|99|103|104|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|26|||||||||||||||||||||||||
2022-05-17 20:53:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:17|SE.D.PANWUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|47325|11035.1|0.15683|2022-04-14|0.09266|19|1.639988|13|-1.522934|13|2022-04-14||||||||||||||0.25455|0.16108|0.13252|0.11623|0.11413|0.1099|0.09266||||||||||||||||||14884|11118|6719|5954|4841|5583|11694||||||||||||||||||0.43974|0.30356|0.17593|0.1431|0.13908|0.15|0.1354||||||||||||||||||-0.36748|-0.24462|-0.20367|-0.15423|-0.11818|-0.13837|-0.16639|||||120|240|240|240|240|240|240||||||||||||||0|||0|||0|||||
2022-05-17 20:53:19|UA.D.ABNBUS.CASH.IP|343|2022-05-16 08:00:00|2022-05-17 20:50:00|11749|19571.8|9.79108|2022-04-14|0.04482|19|3.144654|8|-1.350135|8|2022-04-14|||||||||29.08287|39.17899|50.82073|20.02702|20.73635|3.5663|0.08258|0.06904|0.06154|0.05934|0.0558|0.04482|26.75006|28.20508|55.97393|52.24601|||||||||170|256|178|483|612|23127|25308|16516|14848|12683|12013|34277|32428|649|461|338|||||||||0.338|0.14602|0.13018|0.17994|0.17721|0.42931|0.28363|0.17197|0.1653|0.16483|0.13591|0.18004|0.20069|0.1243|0.12809|0.1085|||||||||-0.21835|-0.12499|-0.1586|-0.1637|-0.1259|-0.36714|-0.32983|-0.18877|-0.1628|-0.1544|-0.1452|-0.16757|-0.25523|-0.09902|-0.23072|-0.2372|158|116|101|168|172|214|240|240|240|240|240|240|106|50|52|73|||||||||||||||||||||||||
2022-05-17 20:53:19|UA.D.BIDU.CASH.IP|325|2022-05-16 08:00:00|2022-05-17 20:50:00|12322|9009.7|7.88192|2022-04-14|0.06089|19|3.357654|8|-2.170392|10|2022-04-14|||||||||22.85563|48.81017|43.66806|26.36092|20.35098|5.83467|0.11737|0.09304|0.08662|0.07896|0.07719|0.06089|25.53649|64.22134|65.15417|46.13093|||||||||1270|819|1177|1443|1445|38009|29112|20114|15562|10783|11467|32036|35054|276|322|424|||||||||0.30682|0.30984|0.24599|0.16618|0.22287|0.55014|0.33334|0.21542|0.18527|0.18022|0.16007|0.18558|0.09236|0.08633|0.07655|0.13567|||||||||-0.30512|-0.29876|-0.27618|-0.16797|-0.17411|-0.49694|-0.35687|-0.24579|-0.19459|-0.17157|-0.1478|-0.18602|-0.11333|-0.14995|-0.19544|-0.1707|157|97|97|165|180|216|240|240|240|240|240|240|115|39|40|61|||||||||||||||0|||||0|||||
2022-05-17 20:53:20|UC.D.NVDA.CASH.IP|347|2022-05-16 08:00:00|2022-05-17 20:50:00|18252|137095.1|1.24413|2022-04-14|0.02166|19|27.619048|8|-1.411078|18|2022-04-14|||||||||0.1555|5.99505|2.29777|0.52063|0.50589|0.06532|0.03256|0.02586|0.02377|0.02384|0.02348|0.02166|0.90145|6.12646|2.80549|3.73194|||||||||4497|2335|2934|12066|17679|270197|316798|229727|172933|165890|199793|291318|114257|2326|2787|3100|||||||||0.39057|0.08732|0.08607|0.11547|0.14022|0.32774|0.34158|0.22263|0.19616|0.19786|0.22188|0.25692|0.04924|0.02641|0.03764|0.04763|||||||||-0.13202|-0.08027|-0.10546|-0.11542|-0.11682|-0.35335|-0.32474|-0.24734|-0.20787|-0.18963|-0.21497|-0.22379|-0.0612|-0.03338|-0.03967|-0.05123|237|239|234|240|240|240|240|240|240|240|240|240|239|181|183|191|||||||||||||||||0|||0|||||
2022-05-17 20:53:21|EZ.D.ROBINGREY.Month2.IP|293|2022-05-16 08:00:00|2022-05-17 20:50:00|8.44|0|0|2022-04-14|0|0|4.805077|13|-3.676471|13|2022-04-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.52804|0.31737|0.34266|0.21261|0.21028|0.66408|0.53098|0.36661|0.34099|0.27361|0.30841|0.28865|0.21475|0.23582|0.36709|0.26145|||||||||-0.62121|-0.33159|-0.33323|-0.2301|-0.22459|-0.67662|-0.54767|-0.39803|-0.30069|-0.27119|-0.29073|-0.31194|-0.25151|-0.25553|-0.23088|-0.22498|2|156|153|151|172|197|231|240|240|240|240|240|240|160|121|144|129|||||||||||||||||||||||||
2022-05-17 20:53:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:22|UD.D.SPWR.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|1589|24568.3|0.07943|2022-04-14|0.05136|19|4.738155|13|-2.053857|13|2022-04-14||||||||||||||0.13779|0.08303|0.06373|0.06135|0.05727|0.05387|0.05136||||||||||||||||||61188|30074|26736|18850|16862|17927|48402||||||||||||||||||0.93821|0.35282|0.26708|0.24312|0.22507|0.21763|0.24747||||||||||||||||||-0.72167|-0.44298|-0.28285|-0.24356|-0.23284|-0.21235|-0.23921|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:53:23|SE.D.NETUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5615|77237.3|0.15743|2022-04-14|0.09114|19|3.769607|13|-2.552643|13|2022-04-14||||||||||||||0.32561|0.18243|0.1499|0.13202|0.12633|0.11163|0.09114||||||||||||||||||74873|57419|34075|26852|27531|27213|57460||||||||||||||||||0.97753|0.56826|0.36193|0.29473|0.30754|0.2768|0.29924||||||||||||||||||-0.86194|-0.52431|-0.32983|-0.323|-0.28266|-0.27269|-0.29761|||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-05-17 20:53:24|UD.D.ZNGA.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|845|446958|0.11423|2022-04-14|0.10915|14|0.864865|13|-0.554939|13|2022-04-14||||||||||||||0.10973|0.10915|0.79878|0.10985|0.10987|0.11005|0.10997||||||||||||||||||289406|240628|220160|190811|189287|215370|453041||||||||||||||||||0.24373|0.141|0.13074|0.11943|0.13298|0.14877|0.15129||||||||||||||||||-0.1767|-0.15138|-0.13986|-0.12671|-0.12548|-0.11961|-0.14551|||||115|192|145|125|114|125|137|||||||||||||||||||||||||
2022-05-17 20:53:24|SI.D.ARKKUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|4307|91224.2|0.03578|2022-04-14|0.02786|19|2.164639|13|-2.095059|13|2022-04-14||||||||||||||0.05291|0.04219|0.03455|0.03133|0.03096|0.02985|0.02786||||||||||||||||||138722|71967|42197|35361|30209|29163|56629||||||||||||||||||0.65137|0.4096|0.25514|0.20592|0.19936|0.20509|0.20365||||||||||||||||||-0.66166|-0.44707|-0.26351|-0.22055|-0.20067|-0.19885|-0.21638|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:53:25|SI.D.ARKGUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|3275|20273.6|0.05571|2022-04-14|0.03831|19|3.246753|13|-2.020202|13|2022-04-14||||||||||||||0.09945|0.05735|0.04812|0.04387|0.0426|0.04017|0.03831||||||||||||||||||18952|14415|11654|8710|7304|7665|15887||||||||||||||||||0.67325|0.3852|0.23971|0.19778|0.19693|0.2018|0.19597||||||||||||||||||-0.57689|-0.40141|-0.25061|-0.19959|-0.18155|-0.19438|-0.20111|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:53:26|SI.D.ARKQUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5400|552|0.08333|2022-04-14|0.04195|18|0.96483|13|-0.97662|13|2022-04-14||||||||||||||0.08849|0.05095|0.04546|0.04462|0.04402|0.04195|0.04553||||||||||||||||||2196|1045|770|556|357|439|908||||||||||||||||||0.32885|0.20435|0.12531|0.11977|0.11646|0.12561|0.12247||||||||||||||||||-0.3474|-0.21589|-0.14696|-0.12823|-0.11107|-0.11813|-0.12733|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:53:26|SI.D.ARKFUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|1827|4746|0.13252|2022-04-14|0.11757|19|2.221451|13|-1.805792|13|2022-04-14||||||||||||||0.22585|0.19094|0.17093|0.15532|0.1541|0.15238|0.11757||||||||||||||||||7405|2719|1506|1047|1115|1051|3364||||||||||||||||||0.67042|0.3569|0.22171|0.19209|0.18188|0.19487|0.19658||||||||||||||||||-0.54705|-0.41465|-0.23423|-0.21403|-0.19708|-0.19429|-0.19125|||||120|240|239|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:53:27|SI.D.ARKWUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|5557|5416.9|0.11519|2022-04-14|0.0693|19|2.348837|13|-1.772623|14|2022-04-14||||||||||||||0.16386|0.11346|0.09548|0.0897|0.08526|0.08218|0.0693||||||||||||||||||7750|2774|1645|1050|817|1059|2074||||||||||||||||||0.63713|0.34183|0.21979|0.19414|0.18048|0.18122|0.18434||||||||||||||||||-0.54085|-0.39093|-0.22004|-0.19949|-0.16742|-0.17721|-0.18739|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:53:28|SI.D.PRNTUS.CASH.IP|146|2022-05-16 13:30:00|2022-05-17 19:55:00|2322|65.5|29.06354|2022-04-14|3.08528|13|1.135984|13|-0.641675|13|2022-04-14||||||||||||||3.08528|5.51432|8.56647|9.70286|11.18023|12.15447|8.9832||||||||||||||||||159|47|89|42|53|47|111||||||||||||||||||0.27189|0.15382|0.10167|0.08668|0.09744|0.1041|0.11105||||||||||||||||||-0.23753|-0.1723|-0.10327|-0.11511|-0.0876|-0.10219|-0.0973|||||116|212|217|201|192|193|218|||||||||||||||||||||||||
2022-05-17 20:53:28|SI.D.IZRLUS.CASH.IP|111|2022-05-16 13:30:00|2022-05-17 19:55:00|1946|60.1|19.42083|2022-04-14|14.33853|13|3.96927|13|-1.648805|14|2022-04-14||||||||||||||14.33853|36.87613|45.71248|54.67099|58.67143|64.57729|36.48373||||||||||||||||||83|46|21|26|60|45|54||||||||||||||||||0.54134|0.1778|0.15678|0.09224|0.12583|0.13399|0.11653||||||||||||||||||-0.3002|-0.25908|-0.18313|-0.16199|-0.15622|-0.14228|-0.15703|||||112|165|108|103|101|101|122|||||||||||||||||||||||||
2022-05-17 20:53:29|UA.D.CANUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|325|57005.5|0.34756|2022-04-14|0.18287|18|7.039711|13|-4.703476|14|2022-04-14||||||||||||||0.21639|0.18309|0.60036|0.18387|0.61085|0.18287|0.18535||||||||||||||||||178855|117914|83421|64326|45214|43005|65121||||||||||||||||||1.31024|0.89246|0.56215|0.48642|0.42423|0.45987|0.37916||||||||||||||||||-1.41989|-0.87979|-0.5955|-0.46146|-0.44428|-0.37626|-0.40515|||||120|240|239|233|233|234|232|||||||||||||||||||||||||
2022-05-17 20:53:30|UC.D.RIOTUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|760|101144.8|0.14803|2022-04-14|0.06942|19|3.812317|13|-3.482587|13|2022-04-14||||||||||||||0.17299|0.11374|0.09218|0.08206|0.08348|0.07464|0.06942||||||||||||||||||194470|98013|70722|57527|51323|50854|87042||||||||||||||||||0.8952|0.57302|0.34314|0.35554|0.29887|0.3038|0.29405||||||||||||||||||-0.92076|-0.60835|-0.37061|-0.3469|-0.29512|-0.31551|-0.29648|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:53:30|KN.D.HIVECN.CASH.IP|151|2022-05-16 13:30:00|2022-05-17 19:55:00|118|19407.9|0.53286|2022-04-14|0.40752|14|2.464789|13|-2.4|13|2022-04-14||||||||||||||0.45611|0.40752|0.86966|0.97739|3.23887|3.28263|2.50051||||||||||||||||||54018|24275|20962|18373|13281|14613|22423||||||||||||||||||0.7789|0.61077|0.49997|0.43072|0.4466|0.44642|0.4033||||||||||||||||||-0.87629|-0.63326|-0.47158|-0.49284|-0.41484|-0.47344|-0.48855|||||119|232|214|173|176|173|145|||||||||||||||||||||||||
2022-05-17 20:53:31|SI.D.IWNUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|14893|1727|0.04487|2022-04-14|0.0189|18|0.886687|13|-0.59219|14|2022-04-14||||||||||||||0.056|0.03229|0.02408|0.02158|0.02183|0.0189|0.02507||||||||||||||||||3238|2813|2594|1799|1601|3124|7270||||||||||||||||||0.19471|0.10796|0.06365|0.06078|0.0647|0.07127|0.08554||||||||||||||||||-0.15498|-0.10989|-0.08317|-0.06829|-0.06634|-0.06723|-0.08466|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:53:31|SI.D.IWO.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|21834|5284.3|0.09439|2022-04-14|0.04694|19|1.150668|13|-0.782529|13|2022-04-14||||||||||||||0.15435|0.08474|0.0657|0.06156|0.05853|0.05542|0.04694||||||||||||||||||8347|5010|3980|2932|2721|4539|11532||||||||||||||||||0.24117|0.15236|0.09971|0.08934|0.09218|0.10581|0.11519||||||||||||||||||-0.22172|-0.17259|-0.11324|-0.09719|-0.09432|-0.0966|-0.11158|||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-05-17 20:53:32|SI.D.IWDUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|15740|27473.2|0.01538|2022-04-14|0.00976|18|0.584972|13|-0.42421|14|2022-04-14||||||||||||||0.01995|0.01304|0.01158|0.01076|0.01029|0.00976|0.01038||||||||||||||||||41178|26202|15724|14019|14977|22597|50283||||||||||||||||||0.11682|0.06334|0.04583|0.04242|0.04607|0.0494|0.06395||||||||||||||||||-0.08976|-0.06727|-0.05128|-0.04765|-0.04447|-0.04948|-0.07418|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:53:33|SI.D.IWFUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|23580|1581.3|0.04123|2022-04-14|0.0251|19|0.696064|18|-0.744626|18|2022-04-14||||||||||||||0.0673|0.03997|0.03065|0.02926|0.02744|0.02737|0.0251||||||||||||||||||2883|823|792|707|828|1019|3687||||||||||||||||||0.17293|0.12208|0.08489|0.06954|0.07669|0.08636|0.10782||||||||||||||||||-0.16293|-0.12656|-0.09541|-0.08672|-0.07398|-0.08988|-0.10635|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2022-05-17 20:53:33|KA.D.IWVLLN.CASH.IP|204|2022-05-16 07:00:00|2022-05-17 15:25:00|3568.9|469.3|0.13594|2022-04-14|0.08553|14|0.683807|13|-1.107595|12|2022-04-14||||||||0.15911|0.54794|2.2939|2.32975|3.22857|2.32399|0.16477|0.08553|0.08605|2.86961|||||||||||||||1268|757|5512|549|364|489|1269|2213|8508|2258|||||||||||||||0.11299|0.08575|0.07207|0.06224|0.07463|0.09125|0.1183|0.09865|0.06696|0.0809|||||||||||||||-0.06197|-0.06778|-0.0507|-0.05953|-0.05445|-0.11509|-0.10593|-0.07939|-0.06455|-0.05747||||||||167|234|228|225|224|230|232|240|155|36|||||||||||||||||||||||||
2022-05-17 20:53:35|CS.D.LTCUSD.CFE.IP|654|2022-05-15 14:20:00|2022-05-17 20:45:00|71.63|177.1|1.65093|2022-04-17|0.93415|6|1.786183|23|-3.897135|14|2022-04-17|0.97185|0.97353|0.95907|0.95834|0.9366|0.93489|0.93415|0.93655|0.93579|0.9366|0.93686|0.93664|0.93727|0.93793|0.93986|0.93878|0.93938|0.93903|0.94027|0.99769|1.06661|0.97787|0.9686|0.97176|340|300|286|255|252|230|237|231|229|230|231|250|291|330|342|337|332|314|290|269|243|213|293|311|0.18744|0.13902|0.15357|0.11682|0.12034|0.10162|0.09634|0.10913|0.11056|0.10668|0.11397|0.1255|0.15352|0.1629|0.18193|0.143|0.18844|0.15144|0.13377|0.13843|0.14415|0.14225|0.15778|0.17877|-0.19645|-0.15617|-0.15649|-0.12405|-0.127|-0.08101|-0.1163|-0.12084|-0.1196|-0.13711|-0.11116|-0.12303|-0.16363|-0.18392|-0.17798|-0.17753|-0.19692|-0.16293|-0.15268|-0.13024|-0.13422|-0.14298|-0.16253|-0.18052|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-17 20:53:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:53:37|OP.D.SPX5.4000C.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|169.85|0|1.86266|2022-04-14|0.4444|9|3.529664|18|-3.478813|14|2022-04-14|0.52415|0.52509|0.52407|0.52401|0.52403|0.52189|0.51977|0.45646|0.44486|0.4444|0.44486|0.44738|0.45221|0.45147|0.46342|0.45383|0.45393|0.45482|0.45576|0.45345|0.49712|0.51745|0.5177|0.51764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18139|0.20742|0.13787|0.12097|0.11125|0.20343|0.20749|0.29905|0.27802|0.20921|0.21118|0.23961|0.29378|0.51234|0.50785|0.3936|0.34532|0.38937|0.44391|0.53835|0.1666|0.03767|0.13404|0.11551|-0.18564|-0.13128|-0.11069|-0.12914|-0.11822|-0.14997|-0.18059|-0.32695|-0.26879|-0.2157|-0.21463|-0.23252|-0.2565|-0.44019|-0.52033|-0.449|-0.42413|-0.34755|-0.41752|-0.61725|-0.15868|-0.0439|-0.13584|-0.13355|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|194|179|180|180|||||||||||||||0||||||||||
2022-05-17 20:53:38|OP.D.SPX2.4000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|279.81|0|1.02857|2022-04-14|0.38607|9|2.824561|18|-2.856388|14|2022-04-14|0.45425|0.45483|0.45402|0.45387|0.45376|0.45239|0.45109|0.39622|0.38646|0.38607|0.38644|0.38867|0.39252|0.3919|0.40238|0.39416|0.39392|0.39493|0.39574|0.3937|0.43759|0.45842|0.4586|0.45856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14903|0.16965|0.11454|0.09842|0.09482|0.16232|0.17084|0.24847|0.22129|0.16669|0.17162|0.19678|0.23514|0.41854|0.41548|0.3255|0.28636|0.31598|0.36254|0.45608|0.14415|0.03178|0.10802|0.09328|-0.15685|-0.11009|-0.09218|-0.09937|-0.09738|-0.12169|-0.1488|-0.26167|-0.22949|-0.17864|-0.17635|-0.18257|-0.20167|-0.36336|-0.43122|-0.34742|-0.34572|-0.28794|-0.33936|-0.49852|-0.12235|-0.03518|-0.10821|-0.10174|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:39|OP.D.SPX3.4000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|356.97|0|0.78754|2022-04-14|0.35355|9|2.762831|12|-2.510258|14|2022-04-14|0.41675|0.41703|0.41634|0.41615|0.4163|0.41518|0.41417|0.36426|0.35398|0.35355|0.35396|0.35681|0.3605|0.35987|0.36996|0.36224|0.36195|0.36323|0.36416|0.36238|0.3994|0.41573|0.41587|0.41584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12199|0.14969|0.10194|0.08113|0.08554|0.14636|0.14633|0.20599|0.18838|0.15512|0.14642|0.17076|0.21557|0.35406|0.38394|0.26827|0.24773|0.27961|0.3234|0.40742|0.13025|0.02742|0.09447|0.07983|-0.12519|-0.09418|-0.0765|-0.08871|-0.0936|-0.10397|-0.13035|-0.22696|-0.18308|-0.15797|-0.14247|-0.16959|-0.17459|-0.32503|-0.38465|-0.30694|-0.30756|-0.26683|-0.28584|-0.42877|-0.10681|-0.03178|-0.09691|-0.08928|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:40|OP.D.SPX5.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|42.11|0|8.56419|2022-04-14|0.72735|9|5.035167|18|-4.77459|14|2022-04-14|0.86204|0.86457|0.86215|0.86181|0.86157|0.85631|0.85151|0.74777|0.72829|0.72735|0.72832|0.73241|0.74182|0.74108|0.76184|0.74544|0.7481|0.74964|0.75121|0.74787|0.81721|0.84869|0.84837|0.84826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25348|0.2849|0.19786|0.16936|0.16024|0.28426|0.29568|0.42312|0.39105|0.29674|0.2944|0.33983|0.41434|0.72289|0.69858|0.54507|0.48499|0.55332|0.61771|0.79153|0.23333|0.05198|0.18498|0.15922|-0.26293|-0.19236|-0.15427|-0.1804|-0.16253|-0.20374|-0.25274|-0.46283|-0.37815|-0.29992|-0.28559|-0.32217|-0.35112|-0.61996|-0.75973|-0.62513|-0.59308|-0.48694|-0.57553|-0.85842|-0.22328|-0.06181|-0.18335|-0.16852|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|180|180|180|||||||||||||||||||||||||
2022-05-17 20:53:42|OP.D.SPX2.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|141.77|0|2.14175|2022-04-14|0.56789|9|3.639313|18|-3.62069|14|2022-04-14|0.6701|0.67131|0.66972|0.66923|0.66892|0.66621|0.66379|0.58291|0.56864|0.56789|0.56855|0.57177|0.578|0.5773|0.59322|0.58079|0.58167|0.58333|0.58427|0.58133|0.64577|0.67489|0.67525|0.67518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19004|0.21688|0.14658|0.12796|0.12446|0.20633|0.21431|0.31274|0.28506|0.21701|0.22207|0.24597|0.30041|0.52932|0.52682|0.41655|0.36211|0.4005|0.46126|0.60352|0.19139|0.0392|0.13873|0.12025|-0.19912|-0.13906|-0.11538|-0.12743|-0.11722|-0.15382|-0.19613|-0.34344|-0.2872|-0.22786|-0.22052|-0.2435|-0.25971|-0.47835|-0.54849|-0.45949|-0.43867|-0.38087|-0.42718|-0.64134|-0.15175|-0.04367|-0.14108|-0.12904|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:43|OP.D.SPX3.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|214.61|0|1.34965|2022-04-14|0.48993|9|3.018916|18|-3.058372|14|2022-04-14|0.5787|0.57922|0.57804|0.57768|0.57787|0.57582|0.57408|0.50494|0.4906|0.48993|0.49064|0.49465|0.50013|0.49938|0.51359|0.50272|0.50315|0.50512|0.50628|0.50395|0.55412|0.57695|0.57721|0.57715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14915|0.18272|0.12525|0.10478|0.10681|0.1783|0.17933|0.25669|0.23267|0.189|0.17971|0.20926|0.24753|0.42824|0.4605|0.3409|0.30244|0.34367|0.3927|0.50391|0.16361|0.03268|0.11525|0.1001|-0.15248|-0.11753|-0.09416|-0.10975|-0.11124|-0.12592|-0.15853|-0.28075|-0.22618|-0.19362|-0.1757|-0.20555|-0.21059|-0.40631|-0.47755|-0.37022|-0.37977|-0.32707|-0.35567|-0.5208|-0.12528|-0.0383|-0.12036|-0.11239|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:44|OP.D.SPX5.4500C.IP|450|2022-05-16 07:05:00|2022-05-17 20:45:00|1.85|0|127.96429|2022-04-14|1.60701|9|8.132438|18|-7.446589|14|2022-04-14|1.92842|1.93938|1.93053|1.92857|1.92686|1.90541|1.88878|1.65893|1.60908|1.60701|1.60948|1.61844|1.64693|1.64728|1.70173|1.66506|1.68275|1.68606|1.69167|1.69035|1.83442|1.89013|1.89224|1.8919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39741|0.44354|0.30885|0.27529|0.26098|0.45061|0.46774|0.69782|0.60197|0.46292|0.46506|0.53003|0.64004|1.13482|1.11446|0.89209|0.76354|0.86647|0.94393|1.26255|0.36451|0.08129|0.29592|0.24724|-0.42372|-0.28727|-0.24938|-0.2667|-0.25064|-0.31763|-0.40002|-0.73856|-0.59849|-0.47764|-0.46817|-0.509|-0.56471|-1.00062|-1.20266|-0.94444|-0.92524|-0.79808|-0.91645|-1.36404|-0.35088|-0.08974|-0.27434|-0.2828|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180||||||||||||||||||||0|||||
2022-05-17 20:53:45|OP.D.SPX2.4500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|52.24|0|6.46705|2022-04-14|0.96861|9|5.096945|12|-4.856787|14|2022-04-14|1.14991|1.15304|1.14929|1.14764|1.1466|1.13982|1.13419|0.99554|0.97055|0.96861|0.97014|0.97569|0.98788|0.98728|1.0161|0.99399|0.99896|1.00245|1.00362|0.99932|1.10768|1.15621|1.15583|1.15567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2545|0.29207|0.20076|0.18149|0.16872|0.28326|0.2944|0.42657|0.38516|0.29515|0.29912|0.33355|0.4021|0.72608|0.70977|0.5646|0.48426|0.54742|0.62082|0.83052|0.26001|0.05322|0.18283|0.15992|-0.26681|-0.18609|-0.15685|-0.1738|-0.1636|-0.20432|-0.26309|-0.46288|-0.39494|-0.31109|-0.29431|-0.32141|-0.34664|-0.65687|-0.77842|-0.60499|-0.59418|-0.51741|-0.56895|-0.84699|-0.20771|-0.05989|-0.18834|-0.17586|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|180|180|180||||||||||||||||||||0|||||
2022-05-17 20:53:46|OP.D.SPX3.4500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|108.61|0|2.80833|2022-04-14|0.74654|9|3.83196|18|-3.839878|14|2022-04-14|0.8849|0.88601|0.88373|0.8829|0.88307|0.87869|0.87523|0.76996|0.7478|0.74654|0.74797|0.75416|0.76324|0.76247|0.78457|0.76766|0.77028|0.7738|0.77537|0.77225|0.84771|0.88151|0.88201|0.88191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18754|0.22945|0.15669|0.13409|0.13924|0.2302|0.23485|0.31841|0.2958|0.23828|0.2269|0.26638|0.30656|0.54814|0.58917|0.438|0.3831|0.4386|0.48911|0.64223|0.21078|0.04214|0.14586|0.1255|-0.19336|-0.13981|-0.11717|-0.14125|-0.14433|-0.16286|-0.19721|-0.34514|-0.28593|-0.24505|-0.22033|-0.25486|-0.26947|-0.52268|-0.60344|-0.46|-0.48212|-0.42239|-0.45661|-0.67879|-0.16541|-0.04841|-0.14233|-0.13885|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:47|OP.D.SPX5.4000P.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|79.22|0|2.40606|2022-04-14|5.00547|16|8.37313|14|-8.405014|14|2022-04-14|5.89324|5.89147|5.91926|5.92665|5.92833|5.97632|6.01825|5.31196|5.02153|5.03403|5.00755|5.04445|5.05975|5.04801|5.14429|5.09335|5.00547|5.03341|5.10149|5.1068|5.79426|6.08947|6.09418|6.10181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39763|0.29006|0.25695|0.29017|0.32164|0.35174|0.42121|0.7555|0.63957|0.49406|0.52185|0.52651|0.56913|1.08011|1.31111|1.05755|0.94601|0.81867|0.97474|1.36889|0.36429|0.0962|0.2989|0.27422|-0.36977|-0.39352|-0.28605|-0.28757|-0.27788|-0.41846|-0.49379|-0.64778|-0.57862|-0.43953|-0.46902|-0.53984|-0.70205|-1.02437|-1.23968|-1.00008|-0.76201|-0.84233|-1.00773|-1.31259|-0.44143|-0.08424|-0.27554|-0.25075|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|194|179|180|180|||||||||||||||0||||||||||
2022-05-17 20:53:48|OP.D.SPX2.4000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|186.18|0|1.18675|2022-04-14|2.05656|8|4.783983|14|-3.913738|18|2022-04-14|2.40562|2.40684|2.41182|2.41049|2.40402|2.41484|2.42798|2.14007|2.05656|2.06118|2.05796|2.07433|2.07917|2.07324|2.11771|2.08712|2.0593|2.06627|2.08443|2.07844|2.35712|2.48631|2.48591|2.48733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23663|0.17655|0.16996|0.19261|0.20739|0.19176|0.2551|0.4437|0.37324|0.27674|0.28663|0.32596|0.34107|0.62872|0.77603|0.62964|0.55976|0.50238|0.60167|0.84776|0.21622|0.06|0.18396|0.16299|-0.23815|-0.24961|-0.16782|-0.14231|-0.13467|-0.25112|-0.29758|-0.39421|-0.36723|-0.28285|-0.26784|-0.31236|-0.38592|-0.60874|-0.76575|-0.54829|-0.46877|-0.51492|-0.63533|-0.749|-0.25385|-0.0499|-0.15759|-0.14085|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:50|OP.D.SPX3.4000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|250.84|0|0.91393|2022-04-14|1.46349|16|3.61991|14|-5.449025|12|2022-04-14|1.71636|1.71654|1.72047|1.71991|1.72087|1.72606|1.73055|1.5207|1.47496|1.47867|1.47015|1.47603|1.48255|1.47483|1.50687|1.48118|1.46349|1.46948|1.48203|1.47593|1.64539|1.7208|1.72022|1.72087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17548|0.13655|0.11169|0.1527|0.13902|0.14689|0.21755|0.35008|0.27817|0.25351|0.21035|0.24062|0.26498|0.50747|0.56536|0.48605|0.43242|0.35981|0.46253|0.61084|0.17329|0.0442|0.14258|0.12666|-0.16792|-0.19349|-0.13399|-0.10147|-0.14141|-0.20522|-0.223|-0.30105|-0.28367|-0.22179|-0.19984|-0.24837|-0.3243|-0.46309|-0.56968|-0.4239|-0.3596|-0.40152|-0.49419|-0.58411|-0.17397|-0.0381|-0.12449|-0.10611|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:51|OP.D.SPX5.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|201.48|0|1.02339|2022-04-14|2.77751|16|8.451623|14|-6.904833|12|2022-04-14|3.25915|3.25762|3.27151|3.27268|3.26447|3.28538|3.30691|2.92474|2.78178|2.79048|2.78149|2.80609|2.81172|2.80592|2.8609|2.82306|2.77751|2.79281|2.83066|2.82854|3.19729|3.35408|3.36163|3.36492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39519|0.28922|0.25447|0.29076|0.29425|0.32586|0.40616|0.71129|0.57966|0.46374|0.46948|0.49866|0.54434|0.99962|1.24498|0.98098|0.88148|0.7788|0.89055|1.30666|0.35135|0.09369|0.29703|0.26809|-0.35744|-0.39756|-0.27422|-0.24822|-0.22949|-0.39632|-0.47367|-0.61295|-0.5552|-0.43226|-0.44262|-0.48378|-0.61935|-0.97797|-1.14884|-0.92462|-0.71794|-0.78102|-0.96152|-1.18185|-0.41188|-0.0818|-0.25567|-0.21492|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180||||||||||||||||||||0|||||
2022-05-17 20:53:53|OP.D.SPX2.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|298.14|0|0.75543|2022-04-14|1.41844|8|4.86999|14|-3.909532|18|2022-04-14|1.65854|1.65922|1.66271|1.66151|1.65748|1.66401|1.67174|1.47421|1.41844|1.42125|1.41877|1.43055|1.4339|1.42962|1.46067|1.43851|1.41985|1.42521|1.43775|1.43344|1.62667|1.71469|1.71396|1.71481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2364|0.17576|0.16349|0.18624|0.1886|0.19208|0.25122|0.43676|0.36496|0.27219|0.28388|0.30316|0.3338|0.61113|0.73121|0.60305|0.53409|0.48115|0.57322|0.81295|0.20962|0.0558|0.18397|0.16207|-0.23002|-0.24609|-0.16232|-0.13625|-0.12835|-0.24539|-0.28959|-0.38302|-0.34745|-0.27431|-0.25775|-0.30593|-0.38432|-0.59166|-0.70751|-0.53967|-0.4406|-0.49316|-0.6095|-0.73202|-0.24517|-0.04749|-0.16111|-0.13988|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:54|OP.D.SPX3.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|358.48|0|0.64436|2022-04-14|1.07841|16|3.676508|14|-4.015969|12|2022-04-14|1.26437|1.26451|1.26733|1.267|1.26705|1.27038|1.27344|1.11973|1.08632|1.08898|1.08333|1.08781|1.09204|1.08688|1.11043|1.09156|1.07841|1.08251|1.09163|1.08744|1.21063|1.26791|1.26733|1.26776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.174|0.13617|0.11194|0.14698|0.13468|0.14625|0.20681|0.34346|0.2711|0.23883|0.20834|0.23407|0.2587|0.49562|0.55202|0.46147|0.42622|0.35017|0.44448|0.60123|0.16938|0.04361|0.14314|0.12576|-0.16654|-0.1973|-0.13296|-0.10471|-0.12076|-0.19481|-0.21618|-0.30399|-0.27764|-0.21625|-0.20021|-0.23198|-0.29706|-0.46054|-0.53575|-0.41788|-0.34688|-0.38353|-0.48754|-0.56313|-0.16629|-0.03745|-0.12505|-0.11273|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:55|OP.D.SPX5.4500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|410.52|0|0.53957|2022-04-14|1.56423|16|8.629396|14|-6.237906|18|2022-04-14|1.84202|1.84156|1.84842|1.84888|1.84394|1.85341|1.86535|1.64507|1.57034|1.57567|1.56975|1.58312|1.58548|1.58091|1.61244|1.59113|1.56423|1.57065|1.59084|1.59013|1.8002|1.89742|1.89595|1.89739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38136|0.27864|0.24275|0.27306|0.27587|0.30542|0.37516|0.67589|0.54234|0.44283|0.44153|0.47027|0.52964|0.95719|1.13948|0.91071|0.82571|0.72846|0.86769|1.27468|0.32582|0.09182|0.29113|0.26133|-0.36448|-0.36874|-0.26312|-0.21244|-0.20178|-0.37825|-0.42937|-0.58942|-0.52532|-0.40861|-0.41676|-0.4598|-0.58566|-0.94598|-1.05743|-0.84655|-0.66145|-0.75163|-0.90934|-1.08751|-0.37942|-0.07266|-0.2413|-0.21877|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180||||||||||||||||||||0|||||
2022-05-17 20:53:56|OP.D.SPX2.4500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|458.61|0|0.50054|2022-04-14|0.97785|10|4.913666|14|-3.884693|18|2022-04-14|1.14366|1.14405|1.14659|1.14598|1.14363|1.1476|1.15201|1.01553|0.97788|0.97953|0.97785|0.9862|0.98857|0.98538|1.00699|0.99126|0.97824|0.98204|0.99065|0.98778|1.12096|1.18154|1.18139|1.18188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23142|0.17263|0.16053|0.17727|0.16872|0.19458|0.24128|0.42413|0.35441|0.27267|0.27469|0.29112|0.32396|0.58052|0.68758|0.57708|0.51491|0.44621|0.54394|0.77688|0.1994|0.05544|0.18137|0.15975|-0.22363|-0.24277|-0.15741|-0.13574|-0.12859|-0.23588|-0.26885|-0.36499|-0.34275|-0.2579|-0.2481|-0.28946|-0.37278|-0.60033|-0.66611|-0.51586|-0.41263|-0.47057|-0.57952|-0.67936|-0.23606|-0.04746|-0.15519|-0.13632|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|180|180|180||||||||||||||||||||0|||||
2022-05-17 20:53:57|OP.D.SPX3.4500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|502.48|0|0.46431|2022-04-14|0.79585|16|3.688769|14|-3.618747|12|2022-04-14|0.93283|0.93291|0.93492|0.93477|0.93445|0.9367|0.93882|0.82573|0.80121|0.80304|0.79932|0.80279|0.8056|0.80213|0.81956|0.80568|0.79585|0.79864|0.80523|0.80221|0.89318|0.93557|0.93505|0.93533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17235|0.13522|0.11022|0.14214|0.12788|0.14332|0.19789|0.33662|0.2649|0.22453|0.20334|0.22742|0.25356|0.47739|0.53346|0.45227|0.40646|0.34632|0.42817|0.59916|0.16047|0.04348|0.1409|0.12369|-0.16468|-0.17949|-0.12843|-0.10285|-0.11204|-0.19152|-0.20936|-0.27594|-0.26428|-0.20648|-0.19566|-0.22706|-0.28761|-0.45283|-0.5149|-0.38632|-0.33778|-0.36932|-0.46882|-0.54475|-0.17347|-0.03751|-0.11627|-0.10714|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:53:59|OP.D.SPX4.4250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|77.71|0|4.26842|2022-04-13|0.63272|9|15.535735|12|-7.921981|18|2022-04-13|0.88956|0.89627|0.89337|0.89222|0.89502|0.88438|0.87327|0.65734|0.63436|0.63272|0.63455|0.63556|0.64544|0.64452|0.65694|0.63771|0.64126|0.64191|0.64602|0.64157|0.79863|0.86843|0.86653|0.86546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41205|0.44849|0.32726|0.25484|0.24054|0.51189|0.52151|0.7346|0.65926|0.4928|0.49695|0.52004|0.79984|1.20554|1.25069|0.95916|0.77676|0.87938|1.06175|1.28566|0.42551|0.09141|0.33328|0.28391|-0.44763|-0.30175|-0.23523|-0.28083|-0.27906|-0.33514|-0.42678|-0.77367|-0.62325|-0.52406|-0.47803|-0.52296|-0.58782|-1.04122|-1.20135|-0.96693|-0.95665|-0.85032|-0.92523|-1.42369|-0.36115|-0.09287|-0.30225|-0.28938|180|180|180|180|180|180|180|213|228|228|228|228|228|228|228|228|228|228|228|228|182|168|168|168|||||||0||||||||||||||||||
2022-05-17 20:54:00|OP.D.SPX4.4250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|237.08|0|0.90822|2022-04-13|29.83473|14|600|17|-86.904762|12|2022-04-13|44.17734|42.91627|42.94519|45.34565|38.63375|50.22076|52.69729|58.86198|47.26444|45.51947|47.92142|42.2413|41.66259|91.01935|29.83473|31.25198|32.40056|41.53902|56.3647|46.61231|69.22791|45.90999|48.77121|41.83339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72837|1.27517|1.99836|1.38268|1.52758|1.39951|2.16324|4.27647|3.32513|2.24601|3.00068|2.48492|2.95063|3.6403|5.69538|3.94877|3.97051|11.06857|6.36672|7.83768|4.49026|0.44856|1.04541|1.37661|-1.69391|-1.48113|-1.28569|-0.80509|-0.87301|-1.82493|-2.50041|-3.95144|-2.51498|-2.31734|-2.30804|-2.12834|-3.29793|-4.45621|-4.93323|-3.55811|-2.92944|-3.34732|-5.30237|-6.44294|-1.7664|-0.57351|-1.29475|-1.05377|168|167|166|168|164|168|168|201|216|216|216|216|212|206|204|204|204|206|216|216|168|151|155|151|||||||||||||||||||||||||
2022-05-17 20:54:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:54:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:54:02|IR.D.02YEAR100.FWM2.IP|550|2022-05-15 22:00:00|2022-05-17 20:50:00|10549|880.6|0.01862|2022-04-17|0.01889|0|0.131656|12|-0.07009|18|2022-04-17|0.01889|0.01889|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189||0.0189|0.0189|432|384|267|306|268|254|531|729|639|549|565|1056|2655|2723|3228|2629|1643|1734|1926|1493|1167||175|128|0.00703|0.00716|0.005|0.0052|0.00474|0.00468|0.00751|0.00806|0.00698|0.0057|0.006|0.00787|0.01291|0.01051|0.0096|0.00886|0.00758|0.00719|0.00693|0.00621|0.00674||0.00602|0.00421|-0.00853|-0.00708|-0.0055|-0.00524|-0.00455|-0.00516|-0.00638|-0.00793|-0.00669|-0.00544|-0.00545|-0.00777|-0.01179|-0.01048|-0.01074|-0.00899|-0.00857|-0.00672|-0.00837|-0.00733|-0.00637||-0.00662|-0.00528|238|237|226|227|236|230|238|239|240|238|239|237|240|240|239|240|236|238|235|236|238|221|221|||||||||||||||||||||||||
2022-05-17 20:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-17|0.01889|0|0.131656|12|-0.07009|18|2022-04-17|0.01889|0.01889|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189||0.0189|0.0189|432|384|267|306|268|254|531|729|639|549|565|1056|2655|2723|3228|2629|1643|1734|1926|1493|1167||175|128|0.00703|0.00716|0.005|0.0052|0.00474|0.00468|0.00751|0.00806|0.00698|0.0057|0.006|0.00787|0.01291|0.01051|0.0096|0.00886|0.00758|0.00719|0.00693|0.00621|0.00674||0.00602|0.00421|-0.00853|-0.00708|-0.0055|-0.00524|-0.00455|-0.00516|-0.00638|-0.00793|-0.00669|-0.00544|-0.00545|-0.00777|-0.01179|-0.01048|-0.01074|-0.00899|-0.00857|-0.00672|-0.00837|-0.00733|-0.00637||-0.00662|-0.00528|238|237|226|227|236|230|238|239|240|238|239|237|240|240|239|240|236|238|235|236|238|221|221|||||||||||||||||||||||||
2022-05-17 20:54:04|UB.D.HOODUS.CASH.IP|331|2022-05-16 08:00:00|2022-05-17 20:50:00|1006|76606.2|8.63186|2022-04-14|0.07651|14|4.86692|13|-3.594352|13|2022-04-14|||||||||35.24135|49.86257|52.29603|20.79379|14.66086|0.61955|0.07651|0.07697|0.07751|0.07707|0.07697|0.07755|16.15894|27.86954|27.4732|36.75604|||||||||1651|1290|685|2224|4036|144761|188404|121633|84124|72192|72311|155946|164099|3854|1809|1433|||||||||0.63445|0.38636|0.15381|0.20317|0.23324|0.68554|0.54289|0.34901|0.33997|0.27273|0.3053|0.30703|0.20688|0.30384|0.31093|0.17835|||||||||-0.51693|-0.33811|-0.38979|-0.24166|-0.23248|-0.6652|-0.56916|-0.37029|-0.2834|-0.25349|-0.26622|-0.29543|-0.26512|-0.26428|-0.2373|-0.21353|114|83|77|175|159|222|240|240|240|240|240|240|126|76|96|93|||||||||||||||||||||||||
2022-05-17 20:54:06|CS.D.EOSUSD.CFD.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|134.5|152|1.72567|2022-04-17|0.91516|7|3.754112|13|-5.417342|14|2022-04-17|0.92223|0.92524|0.927|0.9268|0.92542|0.92147|0.91711|0.91516|0.92099|0.9235|0.92489|0.92415|0.92358|0.92359|0.92559|0.92348|0.92186|0.92227|0.92257|0.92168|0.92193|0.91596|0.91578|0.91559|399|351|326|298|285|294|306|285|284|285|281|315|353|395|400|403|399|367|337|320|274|225|336|362|0.2694|0.19692|0.17822|0.16514|0.16441|0.20763|0.18415|0.17001|0.14691|0.14765|0.1515|0.17208|0.24752|0.20963|0.25757|0.22087|0.27799|0.20822|0.17373|0.1657|0.16916|0.16869|0.1999|0.1994|-0.27758|-0.18821|-0.20577|-0.14723|-0.13155|-0.13243|-0.18536|-0.16158|-0.17481|-0.19457|-0.16331|-0.20114|-0.20654|-0.24009|-0.25589|-0.24383|-0.2359|-0.21176|-0.2057|-0.16166|-0.1567|-0.19715|-0.22456|-0.21476|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||||||||0|
2022-05-17 20:54:07|CS.D.ADAUSD.CFE.IP|656|2022-05-15 14:15:00|2022-05-17 20:50:00|55.86|261.9|2.48559|2022-04-17|1.33435|6|1.845621|14|-2.320479|14|2022-04-17|1.34546|1.35188|1.35347|1.35545|1.3465|1.34627|1.33435|1.34422|1.34647|1.35175|1.35431|1.35339|1.35159|1.35024|1.3486|1.34938|1.35111|1.3513|1.35199|1.35149|1.3423|1.33718|1.34382|1.34511|98|72|61|49|49|47|52|51|52|56|54|64|78|98|95|93|93|80|75|65|63|48|75|82|0.22495|0.18627|0.15016|0.1446|0.16343|0.15215|0.14338|0.16652|0.13436|0.12951|0.13853|0.16356|0.20026|0.24258|0.20785|0.17438|0.23025|0.17909|0.17341|0.14877|0.18141|0.1615|0.17644|0.18844|-0.25001|-0.16425|-0.16826|-0.13768|-0.12984|-0.11628|-0.14389|-0.14392|-0.14888|-0.15457|-0.142|-0.1516|-0.19191|-0.1929|-0.2265|-0.23841|-0.21715|-0.2002|-0.17601|-0.14708|-0.14404|-0.18958|-0.18606|-0.20571|312|312|312|311|312|312|313|347|368|370|372|372|372|372|372|372|366|371|372|372|372|311|308|312|||||||||||||||||||||||||
2022-05-17 20:54:09|CS.D.XLMUSD.CFD.IP|656|2022-05-15 14:15:00|2022-05-17 20:50:00|13.6|45.8|1.49646|2022-04-17|0.94761|6|1.812268|9|-2.969877|14|2022-04-17|0.99258|0.9934|0.97643|0.97466|0.95036|0.94831|0.94761|0.94782|0.94999|0.95021|0.9507|0.95017|0.95138|0.95122|0.9527|0.95198|0.95285|0.95305|0.95229|1.01548|1.0924|0.99778|0.98602|0.98974|78|62|58|57|56|52|50|50|48|53|52|58|66|80|83|81|78|71|71|62|53|44|60|66|0.20736|0.14672|0.15777|0.15951|0.13756|0.13029|0.11634|0.11998|0.13223|0.13258|0.13166|0.13823|0.15889|0.16482|0.18653|0.17407|0.19939|0.14195|0.17991|0.14558|0.15281|0.14294|0.17733|0.14618|-0.21789|-0.18876|-0.18504|-0.13792|-0.12728|-0.10459|-0.14971|-0.13464|-0.12842|-0.15509|-0.14027|-0.16253|-0.1682|-0.18774|-0.19353|-0.18739|-0.20255|-0.16558|-0.16406|-0.15887|-0.15462|-0.17043|-0.17549|-0.18189|312|312|312|312|311|311|313|344|371|370|372|372|372|372|372|372|372|372|372|371|370|309|310|312|||||||||||||||||||||||||
2022-05-17 20:54:10|IR.D.FGBX.FWM2.IP|474|2022-05-16 00:15:00|2022-05-17 19:55:00|16821|174.1|0.45699|2022-04-14|0.02664|15|0.588137|11|-0.737926|11|2022-04-14|0.05133|0.47307|0.89083|0.90672|1.74666|0.05248|0.03653|0.02933|0.02847|0.02814|0.02717|0.02743|0.02828|0.02746|0.02756|0.02664|0.02886|0.0296|0.02956|0.03203|2.85118||||16|8|4|2|4|8|126|249|369|350|308|283|330|396|457|369|171|51|24|24|12||||0.0669|0.04301|0.02976|0.03135|0.03303|0.032|0.06741|0.07366|0.09252|0.06613|0.06456|0.07078|0.07845|0.08921|0.08203|0.07087|0.04316|0.0406|0.03241|0.03694|0.02872||||-0.0486|-0.04159|-0.03848|-0.03217|-0.03428|-0.0388|-0.06189|-0.09711|-0.08575|-0.06841|-0.06814|-0.07045|-0.08706|-0.09237|-0.09007|-0.06604|-0.04832|-0.04475|-0.04217|-0.04156|-0.02817||||180|240|239|235|236|239|239|240|240|240|240|240|240|240|240|240|240|240|240|238|71|||||||||||||||||||||||||
2022-05-17 20:54:11|IR.D.FGBS.FWM2.IP|437|2022-05-16 00:15:00|2022-05-17 19:55:00|11024.5|1603.5|0.9278|2022-04-14|0.0136|8|0.122211|11|-0.054272|11|2022-04-14|6.68073|12.2776|21.09285|17.2741|13.70305|13.49578|1.35307|0.01369|0.0136|0.01373|0.01375|0.01373|0.01375|0.01373|0.01371|0.01364|2.27594|0.54548|2.28604|0.59176|10.6519||||69|17|21|20|49|55|835|2188|2194|2261|1953|1944|2368|2744|2553|2266|873|268|138|138|55||||0.00812|0.00573|0.00579|0.0057|0.00555|0.00527|0.00898|0.00945|0.00895|0.00731|0.00809|0.00953|0.01016|0.00934|0.00826|0.00773|0.00597|0.00532|0.0051|0.00512|0.007||||-0.00771|-0.00599|-0.00577|-0.00602|-0.0063|-0.00615|-0.00805|-0.01108|-0.0093|-0.0082|-0.00794|-0.0085|-0.00981|-0.0096|-0.00877|-0.00816|-0.00722|-0.00574|-0.0052|-0.00585|-0.00491||||165|212|185|168|168|178|224|239|240|237|239|238|238|240|240|239|221|188|176|173|47|||||||||||||||||||||||||
2022-05-17 20:54:12|IX.D.HSTECH.IFU.IP|561|2022-05-15 22:00:00|2022-05-17 20:45:00|4244.7|219.8|0.19082|2022-04-14|0.08924|1|3.291303|9|-1.51018|1|2022-04-14||0.08924|0.08928|0.08946|0.32931|0.0895|0.08926|0.08941|0.12175|0.21704|9.66342|6.53623|5.25716|2.04483|0.285|0.30029|1.63705|1.69437|3.12876|0.43993|||0.43547|0.43992||1352|971|494|0|690|577|714|718|24|17|17|10|52|48|25|18|14|12|0|||0|0||0.32544|0.24262|0.17033||0.26566|0.19061|0.1703|0.1314|0.1708|0.09368|0.1001|0.08587|0.27326|0.20135|0.14571|0.1252|0.12517|0.13118|||||||-0.3461|-0.2643|-0.19198||-0.22621|-0.18255|-0.17557|-0.16117|-0.09949|-0.08819|-0.10506|-0.07989|-0.2366|-0.22986|-0.14455|-0.11647|-0.11389|-0.10375||||-0.05005||171|228|228|19|228|228|228|133|169|212|207|220|228|230|230|223|212|211|1|1|1|||||||0||||||||||||||||0||
2022-05-17 20:54:13|IX.D.TOPIX.IFU.IP|557|2022-05-15 22:00:00|2022-05-17 20:50:00||177.6|0.06455|2022-04-17|0.04439|5|0.440015|0|-0.583431|0|2022-04-17|0.04441|0.04441|0.04442|0.04444|0.04441|0.04439|0.09805|0.08343|0.06405|0.06403|0.06404|0.06402|0.06403|0.06403|0.06403|0.06401|0.06407|0.06406|0.06402|0.06402|0.08799|0.10319|0.10332|0.09311|808|437|267|347|367|859|446|107|111|89|65|76|86|179|187|131|76|57|62|110|21|1|0|164|0.10028|0.07378|0.04921|0.05043|0.041|0.05789|0.05309|0.06876|0.05212|0.0463|0.04036|0.0397|0.03957|0.06067|0.06346|0.05099|0.04101|0.0471|0.04951|0.06117|0.02779|0.00674|0.02128|0.05051|-0.11138|-0.07497|-0.05496|-0.05451|-0.0414|-0.0489|-0.04584|-0.05322|-0.04706|-0.04153|-0.03696|-0.03918|-0.03909|-0.05385|-0.06942|-0.05277|-0.04527|-0.04373|-0.04767|-0.05867|-0.03094|-0.00657|-0.02164|-0.05992|252|252|252|250|251|251|242|244|245|244|241|242|242|241|240|242|241|245|247|251|248|129|233|241|||||||||||||||||||||||||
2022-05-17 20:54:15|CS.D.UNIUSD.CFE.IP|655|2022-05-15 14:20:00|2022-05-17 20:50:00|521.85|113.1|2.11741|2022-04-17|1.0464|7|1.859065|14|-4.281112|14|2022-04-17|1.05804|1.05733|1.05782|1.05613|1.05117|1.04769|1.04706|1.0464|1.04693|1.0487|1.05009|1.04907|1.04964|1.05153|1.0533|1.05222|1.05337|1.05462|1.05624|1.06691|1.07825|1.06289|1.06153|1.06232|76|61|57|49|48|42|55|50|64|70|69|67|84|83|86|87|92|82|76|72|88|58|59|56|0.24152|0.19363|0.17938|0.17819|0.17194|0.15921|0.13756|0.15812|0.16306|0.15428|0.15449|0.16352|0.20347|0.21862|0.24963|0.23607|0.25335|0.19076|0.18561|0.1569|0.17866|0.15251|0.19216|0.1797|-0.26074|-0.21953|-0.19059|-0.1664|-0.14771|-0.13097|-0.1451|-0.14069|-0.16021|-0.18136|-0.16217|-0.18346|-0.19517|-0.25564|-0.23663|-0.27194|-0.26037|-0.18851|-0.19152|-0.16977|-0.1542|-0.15754|-0.19829|-0.2109|300|300|311|312|312|312|313|347|372|371|369|371|371|372|372|372|371|371|372|372|371|310|308|312|||||||||||||||||||||||||
2022-05-17 20:54:16|CS.D.LNKUSD.CFE.IP|656|2022-05-15 14:15:00|2022-05-17 20:50:00|746.41|273.6|2.29381|2022-04-17|1.09411|6|1.489619|14|-2.708383|14|2022-04-17|1.10744|1.10912|1.10749|1.1063|1.10095|1.0968|1.09411|1.09656|1.09712|1.098|1.09927|1.09921|1.09908|1.10027|1.10215|1.10203|1.10397|1.10412|1.10561|1.11299|1.11856|1.10751|1.10649|1.10837|380|348|325|303|287|278|299|312|315|331|335|342|371|419|425|430|417|385|363|351|306|203|314|347|0.19628|0.15054|0.14516|0.14122|0.14877|0.12634|0.12921|0.12485|0.14246|0.12733|0.13477|0.15557|0.18481|0.18423|0.1981|0.1905|0.21126|0.16156|0.1563|0.1329|0.14548|0.13221|0.15459|0.1589|-0.23369|-0.17282|-0.15788|-0.12385|-0.12095|-0.09127|-0.14012|-0.12402|-0.12967|-0.13756|-0.1406|-0.1498|-0.17313|-0.19825|-0.19749|-0.20419|-0.22136|-0.15541|-0.16226|-0.13159|-0.14573|-0.14709|-0.18283|-0.19621|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0||||0||||0||0|||0||||||0|
2022-05-17 20:54:18|CS.D.DOTUSD.CFE.IP|655|2022-05-15 14:15:00|2022-05-17 20:45:00|1073.55|412.8|1.63553|2022-04-17|0.8797|6|1.450936|12|-2.945822|14|2022-04-17|0.88474|0.88592|0.88556|0.88469|0.88341|0.88039|0.8797|0.88257|0.88352|0.88549|0.88647|0.88616|0.88588|0.88712|0.88843|0.8884|0.8893|0.88935|0.88944|0.88893|0.88865|0.88489|0.88556|0.88649|536|486|472|452|454|422|436|430|443|444|445|470|533|572|575|569|534|488|470|447|422|332|452|487|0.21659|0.16757|0.16741|0.15173|0.15447|0.13843|0.11303|0.12206|0.14455|0.13142|0.14547|0.15236|0.19799|0.18944|0.19977|0.18264|0.21289|0.18152|0.16192|0.14015|0.15907|0.16255|0.16814|0.1927|-0.23386|-0.17343|-0.16398|-0.14748|-0.11486|-0.10354|-0.13406|-0.14776|-0.14115|-0.1571|-0.15083|-0.15148|-0.17561|-0.22474|-0.1978|-0.21268|-0.22762|-0.16854|-0.17815|-0.14923|-0.15179|-0.16886|-0.17208|-0.21716|312|312|312|312|312|312|313|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||||||0|||0|0|0|0||0|||||0|0|
2022-05-17 20:54:19|CS.D.DOGUSD.CFE.IP|653|2022-05-15 14:15:00|2022-05-17 20:50:00|8.84|22|2.2742|2022-04-17|1.44408|7|3.631082|10|-3.085554|14|2022-04-17|1.46356|1.4607|1.46007|1.45698|1.45461|1.44611|1.44656|1.44408|1.45158|1.45427|1.45302|1.45181|1.45485|1.45559|1.45473|1.45651|1.45808|1.45533|1.45562|1.45543|1.45644|1.44753|1.44785|1.44994|39|38|31|25|21|21|21|20|22|22|29|31|34|41|43|39|38|34|30|25|21|18|28|31|0.30089|0.28237|0.28662|0.23141|0.20973|0.22058|0.17745|0.17356|0.20055|0.17564|0.2623|0.24314|0.22722|0.26525|0.30346|0.22099|0.3167|0.25287|0.2321|0.19333|0.20226|0.21311|0.25255|0.22299|-0.33343|-0.28383|-0.26482|-0.20374|-0.20071|-0.17005|-0.19866|-0.17802|-0.18079|-0.22024|-0.20598|-0.21977|-0.24894|-0.28463|-0.29296|-0.29116|-0.27607|-0.27744|-0.24641|-0.20214|-0.19549|-0.24463|-0.24225|-0.26837|311|311|312|309|311|306|309|346|366|368|368|369|371|368|371|370|372|371|370|368|370|308|305|311|||||||||||||||||||||||||
2022-05-17 20:54:20|CO.D.CFI.FWM1.IP|240|2022-05-16 06:00:00|2022-05-17 15:55:00|9209|70.8|0.15986|2022-04-14|0.13668|9|1.530083|7|-2.255356|13|2022-04-14|||||||0.17276|0.57111|0.13966|0.13668|0.5639|0.14496|0.14406|0.1533|0.15329|0.1549|0.17291||||||||||||||38|56|80|88|60|60|72|91|77|92|85||||||||||||||0.157|0.19086|0.15269|0.15943|0.15078|0.13155|0.14685|0.12928|0.14252|0.13319|0.18051||||||||||||||-0.17481|-0.15405|-0.16461|-0.16009|-0.13128|-0.1217|-0.14151|-0.17896|-0.13419|-0.13229|-0.19919||||||||168|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||
2022-05-17 20:54:21|OP.D.SPX3.4750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|42.43|0|7.61217|2022-04-14|1.32459|9|5.11976|18|-5.010429|14|2022-04-14|1.57964|1.58276|1.57767|1.57543|1.57563|1.56494|1.55667|1.36814|1.3274|1.32459|1.3273|1.33859|1.35692|1.35776|1.39904|1.36745|1.37705|1.38512|1.38746|1.38239|1.5146|1.57328|1.5728|1.5726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24459|0.30057|0.19963|0.18318|0.18336|0.31199|0.30466|0.421|0.38927|0.3191|0.30622|0.35231|0.39404|0.7033|0.77053|0.61176|0.50311|0.57681|0.65311|0.85561|0.27475|0.0536|0.19036|0.16499|-0.25228|-0.19514|-0.16014|-0.18547|-0.18614|-0.21616|-0.26555|-0.46917|-0.37994|-0.32329|-0.28876|-0.33692|-0.35808|-0.70074|-0.81381|-0.57879|-0.64556|-0.56435|-0.61557|-0.90165|-0.21037|-0.0618|-0.20607|-0.18292|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|180|180|180|||||||||||||||||||||||||
2022-05-17 20:54:22|OP.D.SPX3.5000C.IP|451|2022-05-16 07:05:00|2022-05-17 20:45:00|13.33|0|16.62473|2022-04-14|3.00111|9|7.240323|18|-6.905447|14|2022-04-14|3.5935|3.60516|3.59106|3.58318|3.58268|3.54873|3.52211|3.09326|3.00255|3.00111|3.00372|3.02877|3.07919|3.09104|3.19071|3.11248|3.15076|3.17155|3.171|3.15936|3.44817|3.56051|3.57108|3.57099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33717|0.41188|0.27734|0.26761|0.25699|0.44972|0.42585|0.6088|0.53635|0.45847|0.43375|0.51384|0.53501|1.02608|1.07043|0.85831|0.72294|0.80031|0.9435|1.26351|0.37174|0.07529|0.26235|0.22671|-0.35495|-0.27055|-0.2339|-0.25662|-0.27512|-0.30065|-0.37455|-0.69528|-0.57312|-0.46842|-0.39696|-0.48238|-0.49576|-1.01495|-1.19258|-0.89247|-0.91026|-0.80382|-0.90187|-1.22184|-0.29691|-0.08868|-0.28113|-0.25749|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|178|180|180|||||||||||||||||||||||||
2022-05-17 20:54:23|OP.D.SPX3.4750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|686.3|0|0.34304|2022-04-14|0.58702|16|3.605106|14|-3.265093|12|2022-04-14|0.68743|0.68746|0.68895|0.68895|0.6887|0.69053|0.69212|0.60852|0.59055|0.59179|0.58923|0.592|0.59406|0.5918|0.60495|0.59455|0.58702|0.58895|0.59361|0.59116|0.6582|0.68915|0.68907|0.68924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16619|0.12929|0.10753|0.13361|0.11773|0.13888|0.183|0.3246|0.24468|0.21199|0.19961|0.21543|0.23944|0.45284|0.51284|0.42419|0.39487|0.33694|0.41058|0.56991|0.14788|0.04134|0.13679|0.11954|-0.15909|-0.18909|-0.13081|-0.09851|-0.10204|-0.18353|-0.20272|-0.26795|-0.25132|-0.19489|-0.18911|-0.22022|-0.27912|-0.43427|-0.48058|-0.3554|-0.31895|-0.34276|-0.43754|-0.51876|-0.16086|-0.03449|-0.12269|-0.10299|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|180|180|180|||||||||||||||||||||||||
2022-05-17 20:54:24|OP.D.SPX3.5000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|906.7|0|0.26237|2022-04-14|0.43293|16|3.401809|14|-3.960585|12|2022-04-14|0.50627|0.50629|0.50735|0.50741|0.50724|0.50863|0.50979|0.44825|0.4352|0.43609|0.43435|0.43652|0.4381|0.43644|0.44636|0.43856|0.43293|0.43419|0.43742|0.43555|0.4847|0.50776|0.50743|0.50754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15544|0.11787|0.10027|0.12086|0.10683|0.13171|0.164|0.29706|0.21751|0.19319|0.18321|0.19691|0.22183|0.41326|0.47813|0.3872|0.35877|0.31376|0.38115|0.52791|0.13234|0.03979|0.12755|0.1112|-0.15223|-0.18094|-0.1234|-0.0925|-0.09488|-0.17135|-0.1849|-0.25438|-0.23525|-0.18334|-0.17411|-0.21185|-0.27087|-0.40452|-0.45596|-0.34286|-0.2952|-0.32934|-0.39471|-0.47977|-0.15055|-0.03349|-0.11415|-0.09803|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:25|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-14|6.5406|9|16.410453|18|-22.462344|13|2022-04-14|7.48508|7.52348|7.47767|7.45911|7.42805|7.34667|7.30136|7.03198|6.54175|6.5406|6.55728|6.68864|6.94115|6.99418|7.45188|7.3173|7.40355|7.37247|7.35109|7.24472|7.30518|7.23543|7.32669|7.31454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70344|0.79244|0.58715|0.5188|0.53301|0.78291|0.83943|1.3824|1.08329|0.87869|0.85963|1.03478|1.03114|2.22297|2.04422|1.87882|1.48452|1.67253|1.74903|2.40067|0.65282|0.15491|0.51754|0.44941|-0.73988|-0.53733|-0.45875|-0.56396|-0.46248|-0.61187|-0.7608|-1.46502|-1.12751|-0.85621|-0.87126|-0.99286|-1.09809|-2.00124|-2.26633|-1.89651|-1.74725|-1.46956|-1.67688|-2.55869|-0.69144|-0.17293|-0.51606|-0.51768|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|176|180|180|||||||||||||||||||||||||
2022-05-17 20:54:26|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-14|30.6851|21|67.164179|13|-37.810945|13|2022-04-14|34.43084|35.32224|34.70328|34.59168|33.63206|33.31676|33.56087|33.75645|34.2607|34.79017|34.71322|34.82375|38.22697|36.33628|38.1539|39.87948|40.35505|37.50431|37.44373|37.58785|35.89649|30.6851|33.99413|34.09158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27255|1.3346|1.18731|0.8324|1.73075|1.29725|1.90354|2.4008|1.92706|1.60675|1.66988|1.91517|1.85716|4.76124|4.09593|3.95574|3.22934|3.1969|3.29187|4.88818|1.08339|0.33474|0.95089|0.81005|-1.33553|-0.95936|-0.79214|-1.06294|-0.81915|-1.83161|-1.61546|-2.78676|-2.19074|-1.55794|-1.81952|-1.75063|-2.03064|-3.43322|-4.18828|-3.86985|-3.18897|-2.94817|-3.19049|-4.73841|-1.25546|-0.37735|-0.86142|-0.96796|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|160|180|180||||||||||||||||||||0|||||
2022-05-17 20:54:27|OP.D.SPX5.4750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|658.02|0|0.35269|2022-04-14|0.84671|16|7.596136|14|-5.447403|12|2022-04-14|0.99446|0.99479|0.99752|0.99755|0.99604|1.00101|1.00754|0.88709|0.85185|0.85449|0.85218|0.85935|0.861|0.85764|0.87436|0.8614|0.84671|0.8494|0.85861|0.85772|0.96748|1.01977|1.01846|1.01899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32783|0.23965|0.20635|0.22654|0.21901|0.26308|0.30825|0.5831|0.46662|0.37865|0.37513|0.38602|0.4467|0.80614|0.98868|0.78623|0.72091|0.60721|0.71814|1.09076|0.28226|0.08178|0.25641|0.22621|-0.31787|-0.34585|-0.23025|-0.19241|-0.18038|-0.32614|-0.37023|-0.49575|-0.45961|-0.36489|-0.35416|-0.41969|-0.49349|-0.82807|-0.87489|-0.68475|-0.56469|-0.65424|-0.78997|-0.92064|-0.3221|-0.06736|-0.21939|-0.18984|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:28|OP.D.SPX5.5000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|907.97|0|0.26155|2022-04-14|0.48379|16|5.260921|14|-3.752307|18|2022-04-14|0.56584|0.56599|0.56704|0.56702|0.56667|0.56881|0.57144|0.50265|0.48485|0.4858|0.48507|0.489|0.49047|0.48849|0.49896|0.49103|0.48379|0.48521|0.48933|0.48827|0.54739|0.5761|0.57544|0.57563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23073|0.17143|0.14448|0.15711|0.14871|0.18413|0.21658|0.40771|0.34051|0.26983|0.26434|0.27282|0.30878|0.55429|0.67532|0.55811|0.51126|0.42295|0.50731|0.73821|0.19462|0.05827|0.18321|0.15673|-0.22227|-0.24917|-0.15693|-0.13277|-0.12724|-0.23544|-0.2545|-0.35013|-0.33105|-0.25268|-0.24756|-0.29825|-0.36039|-0.60189|-0.61892|-0.48212|-0.40135|-0.45503|-0.54074|-0.67218|-0.21764|-0.04877|-0.1605|-0.14045|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:30|OP.D.SPX2.4750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|11.61|0|21.02012|2022-04-14|2.19271|9|8.107769|12|-6.959284|14|2022-04-14|2.63249|2.64537|2.63275|2.62578|2.6226|2.598|2.58285|2.26038|2.19779|2.19271|2.19811|2.21154|2.24635|2.246|2.32133|2.26672|2.292|2.30043|2.30319|2.29701|2.54043|2.63444|2.63687|2.63636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36847|0.41415|0.29921|0.27556|0.24715|0.40811|0.44913|0.62708|0.55246|0.42893|0.43434|0.48594|0.5852|1.08448|1.06792|0.8349|0.70285|0.84188|0.94958|1.22129|0.38879|0.07828|0.27061|0.23359|-0.39477|-0.27364|-0.23048|-0.24752|-0.23831|-0.31673|-0.38462|-0.70839|-0.58324|-0.45665|-0.4379|-0.49012|-0.49208|-0.9604|-1.16728|-0.91802|-0.88798|-0.78049|-0.80375|-1.28006|-0.30767|-0.08787|-0.28408|-0.26175|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180||||||||||||||||||||0|||||
2022-05-17 20:54:31|OP.D.SPX2.5000C.IP|443|2022-05-16 07:05:00|2022-05-17 20:50:00|1.43|0|238.40687|2022-04-14|6.90098|9|11.157556|18|-11.274099|13|2022-04-14|8.03112|8.04506|8.00194|7.98799|7.97324|7.91807|7.86115|7.09193|6.91836|6.90098|6.90574|6.9655|7.05154|7.05079|7.3235|7.18517|7.31203|7.31227|7.28519|7.27284|7.76713|9.47436|7.98007|7.98723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53199|0.61808|0.45065|0.42751|0.35632|0.58157|0.68736|1.04333|0.83138|0.65871|0.66868|0.78456|0.82547|1.64715|1.62599|1.36233|1.09063|1.32577|1.46556|1.83126|0.54811|0.11715|0.38836|0.33845|-0.59079|-0.40462|-0.35936|-0.37528|-0.3934|-0.5362|-0.60408|-1.06375|-0.92171|-0.67343|-0.66981|-0.75716|-0.74574|-1.46405|-1.82501|-1.44693|-1.28922|-1.2405|-1.33274|-1.89256|-0.48402|-0.14842|-0.42021|-0.38106|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|194|178|180|180|||||||||||||||||||||||||
2022-05-17 20:54:32|OP.D.SPX2.4750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|667.48|0|0.3495|2022-04-14|0.66845|16|4.752764|14|-3.757158|18|2022-04-14|0.7807|0.7808|0.7826|0.78247|0.78154|0.78418|0.78747|0.69358|0.66889|0.67004|0.66899|0.6746|0.67633|0.67398|0.68871|0.67768|0.66845|0.67068|0.67641|0.67437|0.76448|0.80616|0.80556|0.80583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22185|0.16172|0.14686|0.16063|0.14884|0.18133|0.22356|0.4019|0.33605|0.26054|0.2611|0.2722|0.30449|0.54028|0.6854|0.54891|0.49039|0.41942|0.50194|0.72817|0.18424|0.05394|0.17293|0.15329|-0.21369|-0.23513|-0.15634|-0.12655|-0.11935|-0.22352|-0.24919|-0.34898|-0.31692|-0.24122|-0.23651|-0.28613|-0.3482|-0.56682|-0.58937|-0.48301|-0.39718|-0.44997|-0.54519|-0.64216|-0.22382|-0.04564|-0.15695|-0.13161|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180||||||||||||||||||||0|||||
2022-05-17 20:54:33|OP.D.SPX2.5000P.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|907.3|0|0.262|2022-04-14|0.45085|16|4.177648|14|-3.171857|18|2022-04-14|0.53359|0.53356|0.53456|0.53452|0.53431|0.53615|0.53829|0.47376|0.45744|0.45195|0.45136|0.45508|0.45656|0.45466|0.46467|0.45707|0.45085|0.45212|0.45565|0.45429|0.51448|0.5421|0.54164|0.54179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19184|0.14196|0.12468|0.13332|0.11833|0.15582|0.18305|0.34231|0.28841|0.22866|0.22286|0.23197|0.26408|0.4703|0.56347|0.47619|0.41973|0.36173|0.42694|0.62596|0.15411|0.04732|0.15026|0.13077|-0.18718|-0.20819|-0.13998|-0.11149|-0.10843|-0.20127|-0.21535|-0.29748|-0.27896|-0.20826|-0.20364|-0.25472|-0.30449|-0.50278|-0.53073|-0.40517|-0.33543|-0.37896|-0.4581|-0.56136|-0.1856|-0.03941|-0.13568|-0.11427|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|194|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:34|OP.D.SPX2.3750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|457.27|0|0.61118|2022-04-14|0.28723|9|2.293814|18|-2.338765|14|2022-04-14|0.33741|0.33773|0.33725|0.33718|0.33714|0.33633|0.33551|0.29482|0.28748|0.28723|0.28745|0.28915|0.29183|0.29132|0.29899|0.29297|0.29243|0.29316|0.29387|0.29232|0.32527|0.34107|0.34118|0.34115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12123|0.13961|0.09106|0.07927|0.07549|0.13178|0.1371|0.19983|0.18082|0.1365|0.13867|0.15694|0.19496|0.34092|0.3359|0.26382|0.23176|0.25762|0.29618|0.36179|0.1178|0.02469|0.08687|0.07569|-0.12638|-0.09024|-0.07667|-0.08326|-0.07843|-0.09865|-0.12065|-0.21547|-0.18217|-0.1467|-0.14347|-0.15282|-0.16406|-0.29666|-0.34896|-0.29105|-0.27333|-0.23235|-0.27193|-0.4042|-0.10022|-0.02899|-0.08781|-0.08448|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:36|OP.D.SPX2.3500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|662.31|0|0.41393|2022-04-14|0.2262|9|1.910772|18|-1.960976|14|2022-04-14|0.26543|0.26562|0.26532|0.26528|0.26526|0.26473|0.26418|0.2322|0.22637|0.2262|0.22635|0.22772|0.22972|0.22929|0.23526|0.23058|0.22996|0.23052|0.23113|0.22992|0.25635|0.26865|0.26871|0.26869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10142|0.11705|0.07658|0.06516|0.06184|0.11101|0.11445|0.1665|0.15416|0.11425|0.11475|0.12927|0.16219|0.285|0.27552|0.22074|0.1915|0.21485|0.24438|0.29877|0.09736|0.02083|0.07346|0.06352|-0.10698|-0.07627|-0.06219|-0.06911|-0.06311|-0.08135|-0.10232|-0.18063|-0.15108|-0.12246|-0.12012|-0.12896|-0.13779|-0.24731|-0.29752|-0.2439|-0.2299|-0.18907|-0.23339|-0.34312|-0.0837|-0.02441|-0.07968|-0.06833|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:37|OP.D.SPX2.3750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|113.64|0|1.92197|2022-04-14|3.04817|8|4.680582|14|-4.196714|18|2022-04-14|3.5713|3.57391|3.58226|3.58071|3.56968|3.58661|3.60426|3.1786|3.04817|3.05553|3.05076|3.07444|3.08064|3.07243|3.13862|3.09562|3.05284|3.06378|3.09222|3.08326|3.50038|3.69213|3.69249|3.69489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23965|0.17866|0.17242|0.19729|0.21704|0.19543|0.26416|0.46694|0.39036|0.28032|0.29619|0.34965|0.34413|0.64733|0.80591|0.65856|0.59202|0.49963|0.61227|0.86895|0.21961|0.061|0.18342|0.16303|-0.24098|-0.25418|-0.17111|-0.15436|-0.13701|-0.26183|-0.29686|-0.40263|-0.37854|-0.29216|-0.27087|-0.32271|-0.40194|-0.65237|-0.80328|-0.58763|-0.4728|-0.54383|-0.6578|-0.78116|-0.27365|-0.0489|-0.15686|-0.14538|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|176|180|180|||||||||||||||||||||||||
2022-05-17 20:54:38|OP.D.SPX2.3500P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|68.68|0|3.18651|2022-04-14|4.58524|8|4.613591|16|-4.447201|18|2022-04-14|5.38193|5.38716|5.40172|5.39994|5.38122|5.40818|5.43098|4.78931|4.58524|4.59596|4.58921|4.62487|4.63|4.61886|4.71947|4.65978|4.5929|4.60792|4.65284|4.64192|5.28192|5.56557|5.56827|5.57224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24039|0.17991|0.17574|0.20246|0.22637|0.20354|0.29174|0.49536|0.40351|0.2845|0.3015|0.38446|0.35056|0.65496|0.84851|0.67691|0.6286|0.50947|0.63977|0.90429|0.23035|0.0635|0.18315|0.16221|-0.25163|-0.2598|-0.17665|-0.1565|-0.13483|-0.27566|-0.30749|-0.41984|-0.39416|-0.29775|-0.27482|-0.33837|-0.40682|-0.66845|-0.8542|-0.63359|-0.49109|-0.54884|-0.67604|-0.82467|-0.27607|-0.05362|-0.17593|-0.14401|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|177|180|180|||||||||||||||||||||||||
2022-05-17 20:54:40|OP.D.SPX2.3250C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|885.56|0|0.30465|2022-04-14|0.18536|9|1.625319|18|-1.676285|14|2022-04-14|0.21731|0.21744|0.21723|0.21721|0.2172|0.21683|0.21644|0.19027|0.18548|0.18536|0.18546|0.1866|0.18817|0.1878|0.19266|0.18886|0.18824|0.18869|0.18924|0.18826|0.20976|0.22019|0.22023|0.22022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08661|0.09883|0.0651|0.05511|0.05165|0.09342|0.09632|0.14064|0.13176|0.09755|0.09845|0.11048|0.13938|0.242|0.23371|0.18533|0.16216|0.18088|0.20922|0.255|0.08212|0.01776|0.06268|0.05477|-0.09098|-0.0651|-0.05456|-0.05933|-0.05763|-0.07232|-0.08809|-0.15384|-0.13176|-0.10401|-0.10128|-0.11038|-0.11735|-0.21176|-0.25323|-0.21366|-0.19594|-0.1658|-0.19804|-0.29143|-0.0693|-0.02067|-0.0663|-0.05647|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:41|OP.D.SPX2.3000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|1118.54|0|0.23852|2022-04-14|0.15617|9|1.399044|18|-1.447778|14|2022-04-14|0.18298|0.18307|0.18292|0.1829|0.1829|0.18263|0.18235|0.16032|0.15626|0.15617|0.15624|0.15721|0.15849|0.15817|0.16224|0.15906|0.15846|0.15885|0.15934|0.15851|0.17671|0.18556|0.18556|0.18555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07325|0.08535|0.0564|0.0472|0.04421|0.08063|0.08485|0.11951|0.11384|0.08372|0.08379|0.09719|0.12052|0.20846|0.20241|0.16005|0.13911|0.15523|0.18133|0.22058|0.06944|0.01544|0.05401|0.04664|-0.07797|-0.05547|-0.04821|-0.05162|-0.04844|-0.06158|-0.07349|-0.1318|-0.11017|-0.08845|-0.08731|-0.09623|-0.09954|-0.18193|-0.21949|-0.18452|-0.17171|-0.14273|-0.17122|-0.25098|-0.06103|-0.01856|-0.05691|-0.05003|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|180|180|180|||||||||||||||||||||||||
2022-05-17 20:54:42|OP.D.SPX2.3250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|41.93|0|5.17147|2022-04-14|6.9818|8|6.406436|15|-5.702364|15|2022-04-14|8.19721|8.20677|8.23297|8.23175|8.20165|8.24548|8.26218|7.29742|6.9818|6.99834|6.98968|7.04634|7.04562|7.02533|7.1875|7.10127|6.99516|7.01602|7.09383|7.0899|8.06541|8.48713|8.50518|8.51198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23983|0.18317|0.18003|0.21178|0.24881|0.21647|0.35493|0.50012|0.41767|0.29643|0.31233|0.42509|0.35721|0.67603|0.89055|0.6987|0.66174|0.53887|0.64845|0.91371|0.24935|0.06914|0.18667|0.17004|-0.26628|-0.26402|-0.19019|-0.15852|-0.14517|-0.29511|-0.32458|-0.44322|-0.4191|-0.30329|-0.28118|-0.37137|-0.42386|-0.68387|-0.88706|-0.69135|-0.5089|-0.57433|-0.71928|-0.86545|-0.27737|-0.05855|-0.16697|-0.14268|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|193|174|180|180|||||||||||||||||||||||||
2022-05-17 20:54:43|OP.D.SPX2.3000P.IP|452|2022-05-16 07:05:00|2022-05-17 20:45:00|25|0|8.58762|2022-04-14|9.58665|8|9.217082|11|-6.061511|18|2022-04-14|10.24045|10.23887|10.24734|10.2402|10.24365|10.25453|10.27251|9.97526|9.58665|9.60161|9.59043|9.65271|9.63259|9.60883|9.8796|9.7381|9.59177|9.65523|9.75506|9.75813|10.32183|11.65785|10.59558|10.59543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22727|0.17533|0.17916|0.20848|0.23084|0.20616|0.35328|0.49783|0.42259|0.28821|0.3028|0.53225|0.34399|0.64439|0.89098|0.67665|0.61707|0.48444|0.62328|0.86542|0.23886|0.07131|0.16873|0.16585|-0.24254|-0.24243|-0.17951|-0.15525|-0.13988|-0.28061|-0.31129|-0.44486|-0.39383|-0.29823|-0.27421|-0.38538|-0.38637|-0.62814|-0.89366|-0.69004|-0.51057|-0.55851|-0.75373|-0.83582|-0.26227|-0.06023|-0.16075|-0.14267|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|168|180|180|||||||||||||||||||||||||
2022-05-17 20:54:44|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.09256|20|0.880508|13|-0.568593|19|2022-03-18|0.12065|0.12108|0.12117|0.12126|0.12107|0.12072|0.12011|0.0983|0.09641|0.09671|0.09677|0.09697|0.09679|0.09634|0.09525|0.09499|0.09447|0.09391|0.09384|0.09298|0.09256||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11794|0.07461|0.04618|0.0609|0.04088|0.05754|0.09979|0.1524|0.16991|0.05918|0.10523|0.13176|0.11443|0.2955|0.15337|0.21799|0.11742|0.13061|0.13024|0.21404|0.12531||||-0.14289|-0.05396|-0.05863|-0.04313|-0.0469|-0.10058|-0.08577|-0.11382|-0.23322|-0.11086|-0.13323|-0.08375|-0.15635|-0.14282|-0.21845|-0.20033|-0.14798|-0.05987|-0.12695|-0.23838|||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|3|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0|0|0||||
2022-05-17 20:54:45|OP.D.SPX2.2500C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|1603.56|0|0.16407|2022-04-14|0.11832|9|1.082849|18|-1.13387|14|2022-04-14|0.13854|0.13859|0.1385|0.1385|0.1385|0.13834|0.13817|0.1215|0.11838|0.11832|0.11837|0.11912|0.12005|0.11979|0.12286|0.12047|0.11994|0.12023|0.12062|0.11999|0.13387|0.14061|0.14063|0.14062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.06609|0.04365|0.03601|0.03422|0.06249|0.06725|0.09215|0.0888|0.0656|0.06596|0.07608|0.09374|0.16328|0.15905|0.127|0.10652|0.12033|0.14019|0.17252|0.0551|0.01192|0.04194|0.03643|-0.06164|-0.04313|-0.03776|-0.04018|-0.0376|-0.0469|-0.05622|-0.10439|-0.08654|-0.06956|-0.06758|-0.07252|-0.07965|-0.13956|-0.17158|-0.13944|-0.13151|-0.11059|-0.13252|-0.19429|-0.04688|-0.01402|-0.04464|-0.03997|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:45|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.59365|11|13.684211|19|-9.977427|18|2022-03-18|7.36255|7.29066|7.17042|7.10314|7.14053|7.20433|7.40017|5.9254|5.79509|5.72371|5.68271|5.59365|5.62581|5.762|6.03587|6.15675|6.15459|6.34363|6.68128|7.14734|7.19968||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.41162|0.17034|0.49333|0.14927|0.12508|0.29017|0.25996|0.36862|0.86729|0.3349|0.3964|0.24062|0.45868|0.47146|0.65151|0.55292|0.915|0.32473|0.23787|4.28494|||||-0.34651|-0.21226|-0.14247|-0.14787|-0.14263|-0.16345|-0.48779|-0.46174|-0.55353|-0.16092|-0.24176|-0.38372|-0.3202|-0.88618|-0.72462|-0.67614|-0.39793|-0.68009|-2.95996|-0.57871|-0.38836||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|3|0|0|0|||0||0||0|0|0|0|0|0|0||0|0|0|0||||
2022-05-17 20:54:47|OP.D.SPX2.2500P.IP|450|2022-05-16 07:05:00|2022-05-17 20:45:00|10.43|0|15.47968|2022-04-14|14.40151|9|8.522283|13|-10.243056|18|2022-04-14|14.58958|14.58801|14.60279|14.63213|14.59412|14.67173|14.69913|15.08898|14.43079|14.40151|14.42507|14.71563|14.87099|14.6748|15.42305|14.82828|14.62041|14.75082|15.00857|14.82601|15.62578|15.86605|14.84344|14.84642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21752|0.19426|0.18927|0.21755|0.25808|0.21861|0.34536|0.50126|0.4247|0.29256|0.31045|0.46151|0.35921|0.71438|0.94085|0.66789|0.61634|0.4792|0.68924|0.86905|0.2991|0.09479|0.1743|0.16413|-0.26195|-0.22872|-0.18377|-0.16915|-0.14926|-0.29478|-0.3084|-0.44556|-0.39354|-0.30728|-0.28865|-0.42502|-0.37562|-0.67971|-0.91989|-0.66448|-0.48848|-0.59185|-0.74494|-0.89476|-0.25887|-0.09082|-0.1752|-0.14916|192|191|189|191|192|192|192|224|240|240|240|240|240|240|240|240|240|240|240|240|192|141|179|178|||||||||||||||||||||||||
2022-05-17 20:54:48|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.0721|20|0.698217|13|-0.456853|19|2022-03-18|0.09328|0.09354|0.0936|0.09367|0.09355|0.09333|0.09295|0.07605|0.07457|0.07476|0.0748|0.07493|0.07482|0.07454|0.07385|0.07369|0.07336|0.07301|0.07293|0.07235|0.0721||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09352|0.05904|0.03661|0.04825|0.03252|0.04558|0.08039|0.11672|0.13841|0.04708|0.08242|0.11468|0.09072|0.23469|0.12515|0.17326|0.09264|0.1028|0.10608|0.16114|0.09954||||-0.11077|-0.04294|-0.04837|-0.03433|-0.0371|-0.07966|-0.06788|-0.09031|-0.18698|-0.08674|-0.10565|-0.07221|-0.12837|-0.11314|-0.17342|-0.15756|-0.11752|-0.04486|-0.07224|-0.19093|||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|3|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0|0|0||||
2022-05-17 20:54:49|OP.D.SPX2.2000C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|2097.14|0|0.12436|2022-04-14|0.09507|9|1.122696|12|-0.928568|14|2022-04-14|0.11127|0.1113|0.11124|0.11123|0.11123|0.11113|0.11102|0.09764|0.09511|0.09507|0.0951|0.09571|0.09644|0.09623|0.09868|0.09677|0.09631|0.09654|0.09687|0.09637|0.10756|0.11302|0.11302|0.11302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04701|0.05386|0.03558|0.02922|0.02784|0.05071|0.05496|0.07484|0.07201|0.0533|0.05331|0.06164|0.07965|0.13234|0.13036|0.10393|0.08703|0.09887|0.11383|0.14128|0.04448|0.00965|0.03433|0.02953|-0.05045|-0.03625|-0.03115|-0.03306|-0.0302|-0.03892|-0.04591|-0.08521|-0.0702|-0.05634|-0.05571|-0.05991|-0.06419|-0.11431|-0.13824|-0.11373|-0.10781|-0.08888|-0.10846|-0.15571|-0.03856|-0.01153|-0.03747|-0.03319|192|192|192|192|192|192|192|225|240|240|240|240|240|240|240|240|240|240|240|240|192|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:50|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|10.50755|8|9.325562|19|-9.638554|18|2022-03-18|10.52504|10.51351|10.52399|10.52906|10.53668|10.53657|10.51525|10.52853|10.50755|10.5206|10.53775|10.50819|10.53412|10.52915|10.53351|10.52603|10.5283|10.51962|10.5393|10.52833|10.52365||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38195|0.21448|0.55692|0.17414|0.12604|0.21277|0.25381|0.32635|0.69851|0.26104|0.37302|0.24486|0.30547|0.44263|1.02493|0.72472|0.83052|0.38282|1.44476|2.45821|||||-0.33136|-0.19013|-0.18567|-0.10439|-0.16286|-0.15993|-0.34872|-0.79369|-0.49587|-0.21675|-0.20307|-0.29896|-0.29516|-0.76614|-0.87541|-0.60621|-0.26641|-0.59253|-2.19585|-0.53705|-0.30845||||12|12|12|12|11|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|3|0|||||0|0||||0|0|0|0|0|0|0||0|0|0||||
2022-05-17 20:54:51|OP.D.SPX2.2000P.IP|445|2022-05-16 07:05:00|2022-05-17 20:45:00|4.01|0|39.08737|2022-04-14|33.03739|3|20.289855|13|-16.820276|11|2022-04-14|33.48168|33.47522|33.29506|33.03739|33.05462|33.69847|34.07855|34.50857|33.7793|33.7842|33.89561|33.91985|33.92018|33.73388|33.37834|33.64055|33.52815|33.59639|33.81389|33.82264|34.79304|34.32939|34.81038|34.52664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28936|0.26418|0.26454|0.31648|0.35395|0.33305|0.45468|0.54184|0.51523|0.33254|0.37958|0.55982|0.40474|0.9096|1.1228|0.7413|0.67509|0.54683|0.72463|0.99028|0.3509|0.18539|0.2355|0.22844|-0.36423|-0.31957|-0.26321|-0.24377|-0.22116|-0.36318|-0.35787|-0.5353|-0.44359|-0.37555|-0.3976|-0.68778|-0.44354|-0.64896|-1.01184|-0.75878|-0.58152|-0.65589|-0.85056|-0.90634|-0.39568|-0.19053|-0.25436|-0.2312|184|184|176|170|162|187|190|224|237|237|240|237|239|240|240|240|240|240|240|240|167|103|164|154|||||||||||||||||||||||||
2022-05-17 20:54:52|OP.D.SPX3.3750C.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|529.5|0|0.52026|2022-04-14|0.2719|9|2.056849|18|-2.116087|14|2022-04-14|0.32008|0.32025|0.31981|0.3197|0.31979|0.31908|0.31845|0.28007|0.27218|0.2719|0.27218|0.27433|0.27699|0.27648|0.28415|0.27829|0.27776|0.27867|0.27944|0.27804|0.30636|0.31943|0.31952|0.31949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10225|0.12545|0.0845|0.06757|0.06958|0.12189|0.12501|0.1697|0.15735|0.12596|0.12327|0.14062|0.17446|0.29572|0.31269|0.22509|0.20681|0.23275|0.26747|0.33817|0.11126|0.02259|0.07933|0.06783|-0.10506|-0.08082|-0.06669|-0.07617|-0.07832|-0.08764|-0.10679|-0.18912|-0.15027|-0.1306|-0.11975|-0.14151|-0.1467|-0.27398|-0.32349|-0.25689|-0.25498|-0.22189|-0.2469|-0.35705|-0.08963|-0.02592|-0.08275|-0.07535|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:53|OP.D.SPX3.3500C.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|723.77|0|0.37503||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:54:54|OP.D.SPX3.3750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|173.37|0|1.31615|2022-04-14|1.99751|16|3.552247|14|-4.538724|12|2022-04-14|2.34396|2.34422|2.34969|2.34878|2.35084|2.35846|2.36517|2.07628|2.0128|2.01804|2.00615|2.01364|2.02301|2.01201|2.05629|2.02183|1.99751|2.00623|2.02355|2.01491|2.24394|2.34961|2.34906|2.35003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17538|0.13494|0.11276|0.15593|0.14415|0.14982|0.22826|0.36359|0.28207|0.2516|0.20884|0.24609|0.27252|0.50788|0.59595|0.50989|0.43596|0.37116|0.47742|0.62499|0.17879|0.04677|0.14273|0.12603|-0.16852|-0.20066|-0.13724|-0.10514|-0.1548|-0.21224|-0.22626|-0.29373|-0.28381|-0.22245|-0.20179|-0.2541|-0.3197|-0.47398|-0.59513|-0.43919|-0.3656|-0.41385|-0.50652|-0.59398|-0.17583|-0.03933|-0.1268|-0.10993|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-17 20:54:56|OP.D.SPX3.3500P.IP|454|2022-05-16 07:05:00|2022-05-17 20:50:00|117.64|0|1.93338|2022-04-14|2.77139|16|3.480217|14|-4.749666|12|2022-04-14|3.25772|3.25822|3.26592|3.26445|3.26767|3.27834|3.29061|2.88369|2.79287|2.8003|2.78421|2.79247|2.80421|2.78898|2.85166|2.80381|2.77139|2.78287|2.80703|2.79464|3.12127|3.26009|3.26444|3.26593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17457|0.13578|0.11128|0.15706|0.14499|0.15059|0.23384|0.37452|0.28772|0.24341|0.21676|0.25694|0.27621|0.50837|0.63398|0.51375|0.4435|0.37562|0.4883|0.64657|0.17744|0.04759|0.14292|0.12537|-0.1653|-0.20371|-0.13769|-0.10754|-0.16668|-0.22451|-0.23003|-0.31255|-0.28363|-0.22889|-0.20315|-0.26121|-0.32617|-0.49222|-0.61679|-0.46215|-0.37659|-0.41062|-0.51676|-0.62111|-0.18161|-0.03874|-0.12683|-0.10667|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|177|180|180|||||||||||||||||||||||||
2022-05-17 20:54:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:54:58|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:54:59|OP.D.SPX3.3250P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|80.74|0|2.84119|2022-04-14|3.92294|16|4.640152|14|-4.964436|12|2022-04-14|4.63393|4.63507|4.64598|4.64374|4.64867|4.66405|4.68799|4.0993|3.96682|3.97795|3.95355|3.96085|3.97713|3.95544|4.0417|3.96828|3.92294|3.94085|3.97704|3.95967|4.43637|4.64781|4.6429|4.64521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.13846|0.11191|0.16403|0.15002|0.15461|0.24251|0.38429|0.30124|0.24207|0.22694|0.27391|0.28561|0.528|0.70275|0.53212|0.44947|0.37722|0.50056|0.66334|0.18144|0.04912|0.14394|0.1254|-0.17442|-0.20638|-0.13986|-0.10649|-0.17869|-0.24227|-0.23199|-0.32366|-0.29328|-0.23762|-0.20727|-0.30203|-0.32932|-0.49723|-0.66216|-0.48735|-0.39091|-0.43355|-0.52666|-0.64372|-0.21325|-0.04503|-0.13073|-0.11219|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|178|180|180|||||||||||||||||||||||||
2022-05-17 20:55:00|OP.D.SPX3.3000P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|55.66|0|4.09117|2022-04-14|5.68351|16|5.393311|15|-6.345915|12|2022-04-14|6.68932|6.69109|6.7076|6.70405|6.71237|6.73459|6.77048|5.92802|5.73711|5.75364|5.71481|5.72052|5.74495|5.71456|5.84569|5.75448|5.68351|5.71277|5.77001|5.74937|6.39966|6.71488|6.70206|6.70571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17985|0.138|0.11785|0.16955|0.16091|0.15724|0.25499|0.39473|0.32422|0.2461|0.24549|0.29415|0.29573|0.55145|0.70978|0.55177|0.45761|0.39591|0.51047|0.70089|0.24159|0.0578|0.14508|0.12713|-0.17321|-0.20162|-0.14026|-0.11007|-0.19232|-0.25316|-0.24626|-0.35226|-0.3052|-0.25457|-0.21294|-0.35244|-0.34074|-0.51712|-0.68671|-0.50747|-0.40333|-0.45754|-0.53127|-0.66488|-0.17649|-0.04342|-0.13455|-0.11616|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|172|180|180|||||||||||||||||||||||||
2022-05-17 20:55:01|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:55:02|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:55:03|OP.D.SPX3.2750P.IP|453|2022-05-16 07:05:00|2022-05-17 20:45:00|37.38|0|6.03224|2022-04-14|8.23201|13|5.729009|19|-11.534501|14|2022-04-14|9.59274|9.5892|9.61085|9.60036|9.61849|9.66591|9.7094|8.57638|8.28846|8.30026|8.23482|8.23315|8.26853|8.23201|8.44965|8.35472|8.25817|8.31147|8.39898|8.35256|9.21922|9.59783|9.60856|9.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17879|0.14442|0.12174|0.18168|0.16923|0.16091|0.30432|0.4372|0.37281|0.25277|0.26978|0.33486|0.30481|0.55095|0.77607|0.58423|0.4418|0.42683|0.5304|0.73994|0.25249|0.06064|0.14324|0.12776|-0.1788|-0.19819|-0.14734|-0.10997|-0.21289|-0.2496|-0.2387|-0.37636|-0.29977|-0.28424|-0.21564|-0.40203|-0.35515|-0.54765|-0.84054|-0.54483|-0.42525|-0.47916|-0.55447|-0.69236|-0.18695|-0.05411|-0.13354|-0.11831|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|166|180|180|||||||||||||||||||||||||
2022-05-17 20:55:04|OP.D.SPX3.2500P.IP|451|2022-05-16 07:05:00|2022-05-17 20:45:00|24.23|0|9.21099|2022-04-14|10.35468|10|7.37489|19|-8.932661|14|2022-04-14|10.73701|10.74125|11.24811|10.74845|10.75132|10.74483|10.74488|10.79596|10.39816|10.40174|10.35468|10.40416|10.43962|10.42469|10.8901|10.6078|10.4377|10.51667|10.60199|10.55567|10.66918|11.95105|10.74313|10.74084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16612|0.13973|0.11679|0.17217|0.13678|0.14985|0.28907|0.4068|0.40878|0.24274|0.25115|0.39694|0.29761|0.5086|0.73919|0.56737|0.40179|0.42708|0.4966|0.71722|0.20062|0.06128|0.13157|0.11995|-0.16442|-0.19364|-0.13456|-0.10429|-0.21277|-0.24278|-0.23153|-0.38383|-0.28357|-0.26055|-0.2023|-0.303|-0.33627|-0.55608|-0.81326|-0.51962|-0.41374|-0.46916|-0.51272|-0.68805|-0.20163|-0.06381|-0.13419|-0.11136|180|179|180|180|179|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|187|149|180|180|||||||||||||||||||||||||
2022-05-17 20:55:05|SI.D.SHYUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|8299|43193.9|0.00648|2022-04-14|0.012|13|0.048054|16|-0.059737|16|2022-04-14||||||||||||||0.012|0.81191|0.01201|0.012|0.012|0.01201|0.012||||||||||||||||||102074|66856|69297|76552|57847|66047|141856||||||||||||||||||0.01576|0.01577|0.01287|0.01715|0.01201|0.01682|0.01198||||||||||||||||||-0.01467|-0.01325|-0.01333|-0.01844|-0.0165|-0.01604|-0.015|||||75|125|112|84|84|78|81|||||||||||||||||||||||||
2022-05-17 20:55:06|SI.D.IEFUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|10222|38144.9|0.01061|2022-04-14|0.00943|14|0.172529|16|-0.27202|13|2022-04-14||||||||||||||0.00951|0.00943|0.00943|0.00943|0.00947|0.00943|0.00967||||||||||||||||||121917|99292|85633|76047|71452|104169|156548||||||||||||||||||0.04924|0.04171|0.04028|0.03141|0.03343|0.02674|0.02713||||||||||||||||||-0.05052|-0.04924|-0.03475|-0.02986|-0.03189|-0.03361|-0.02808|||||120|240|240|240|240|240|239|||||||||||||||||||||||||
2022-05-17 20:55:06|SI.D.TLTUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|11445|113776.4|0.0096|2022-04-14|0.00776|18|0.356824|17|-0.407897|13|2022-04-14||||||||||||||0.00779|0.00779|0.0078|0.00782|0.00782|0.00776|0.00886||||||||||||||||||353219|259942|192520|159635|150780|228249|358424||||||||||||||||||0.09061|0.09002|0.08285|0.06843|0.06635|0.05894|0.07191||||||||||||||||||-0.1142|-0.09645|-0.07771|-0.07359|-0.06758|-0.07105|-0.06792|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-05-17 20:55:07|SI.D.EMBUS.CASH.IP|156|2022-05-16 13:30:00|2022-05-17 19:55:00|8912|48584.7|0.01222|2022-04-14|0.01035|15|0.280636|18|-0.299773|16|2022-04-14||||||||||||||0.01343|0.01057|0.01035|0.01052|0.01056|0.01056|0.01201||||||||||||||||||102870|79804|55502|51247|45286|57439|97931||||||||||||||||||0.07725|0.04502|0.04016|0.03251|0.03806|0.04177|0.03765||||||||||||||||||-0.04999|-0.04443|-0.03846|-0.03708|-0.03717|-0.04032|-0.04001|||||120|240|240|240|240|239|240|||||||||||||||||||||||||
2022-05-17 20:55:08|KA.D.LQDE.CASH.IP|194|2022-05-16 07:00:00|2022-05-17 15:25:00|10602.9|210.7|2.20113|2022-04-14|3.45262|15|1.141997|7|-0.353261|7|2022-04-14||||||||7.47762|19.49845|13.38245|18.21112|13.23484|7.94438|5.90306|3.47678|3.45262|22.30164|||||||||||||||493|527|673|351|406|406|1021|477|844|496|||||||||||||||0.07373|0.03896|0.02549|0.02254|0.02975|0.04041|0.06356|0.04529|0.04037|0.03101|||||||||||||||-0.04543|-0.02582|-0.02912|-0.03043|-0.03463|-0.04343|-0.05593|-0.05446|-0.04105|-0.03624||||||||150|196|158|160|175|204|224|236|149|36|||||||||||||||||||||||||
2022-05-17 20:55:09|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-04-14|2.13895|12|15.131906|18|-14.937759|13|2022-04-14|||||||||||||2.13895|5.24176|5.89172|5.89997|6.12664|6.12923|6.22411|6.34307|6.44657||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.98609|2.21134|2.08676|1.54989|1.33053|1.42632|1.91467|2.03471|1.07735||||||||||||||||-1.17419|-2.94127|-2.6121|-1.9312|-1.43129|-1.39457|-1.71557|-2.11035|-0.93978||||5|77|168|168|168|168|168|168|42|||||||||||||0|||||||0|0||||
2022-05-17 20:55:09|OP.D.NAS3.15500P.IP|160|2022-05-16 13:35:00|2022-05-17 20:10:00|2929.3|0|0.32582|2022-04-14|0.92236|16|7.885714|18|-6.366447|18|2022-04-14|||||||||||||1.22079|0.99267|0.97353|0.94432|0.92236|0.93172|0.94149|0.93967|0.93571||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.88618|1.51378|1.31465|0.95273|0.68303|0.61128|0.78781|1.00491|0.40783||||||||||||||||-0.75179|-1.12535|-1.03031|-0.69589|-0.61588|-0.72253|-0.88301|-0.98919|-0.54038||||5|77|168|168|168|168|168|168|42|||||||||||||0|||0|||0|0|0||||
2022-05-17 20:55:10|OP.D.NAS3.14000C.IP|160|2022-05-16 13:35:00|2022-05-17 20:10:00|22.3|0|27.27411|2022-04-14|0.67659|12|7.340691|18|-6.215366|14|2022-04-14|||||||||||||0.67659|0.9989|1.06225|1.04323|1.05222|1.05089|1.06378|1.06409|1.07231||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55076|1.15924|1.01138|0.77542|0.63341|0.73464|0.90873|0.93389|0.56217||||||||||||||||-0.63873|-1.5057|-1.29022|-0.90755|-0.71137|-0.64735|-0.82678|-1.06863|-0.42523||||5|77|168|168|168|168|168|168|42|||||||||||||0||0||0||0|0|0||||
2022-05-17 20:55:11|OP.D.NAS3.14000P.IP|160|2022-05-16 13:35:00|2022-05-17 20:10:00|1453.9|0|0.62225|2022-04-14|2.31702|16|9.359392|18|-7.596154|18|2022-04-14|||||||||||||3.03389|2.48986|2.44991|2.37997|2.31702|2.34693|2.37804|2.37353|2.36154||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.1112|1.82607|1.59334|1.15196|0.84671|0.77546|1.02459|1.31846|0.46236||||||||||||||||-0.82289|-1.37342|-1.30134|-0.90785|-0.75599|-0.9327|-1.09748|-1.18583|-0.65389||||5|77|168|168|168|168|168|168|42|||||||||||||0|0|0||||0||0||||
2022-05-17 20:55:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:55:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.0382|10|0.528785|11|-0.245737|7|2022-04-14|||||||0.04047|0.03947|0.03839|0.03822|0.0382|0.03829|0.03907|0.03861|0.03828|0.03846|0.04017|0.03985|||||||||||||289|647|823|801|645|633|775|873|872|687|278|152|||||||||||||0.04339|0.04872|0.05481|0.04096|0.03926|0.04108|0.0477|0.05452|0.04826|0.03694|0.02752|0.02121|||||||||||||-0.0463|-0.05993|-0.04731|-0.04473|-0.03884|-0.04015|-0.04543|-0.05312|-0.04945|-0.0419|-0.02776|-0.0291|||||||168|240|240|240|240|240|240|240|240|240|240|72|||||||||||||||||||||||||