2022-05-15 14:13:19|IX.D.SPTRD.IFE.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|4015.76|7341.8|0.01477|2022-04-14|0.00891|15|0.619279|12|-0.539427|14|2022-04-14|0.01339|0.01339|0.01339|0.01339|0.01339|0.01338|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01115|0.00892|0.00891|0.00892|0.00892|0.00892|0.00891|0.01497|0.03338|0.01334|0.01335|781|722|535|408|344|635|725|1388|1446|1244|1279|1827|2964|14247|16485|11294|8716|8245|10816|21743|5530|0|482|423|0.02535|0.02849|0.02235|0.01882|0.01759|0.03283|0.0332|0.04682|0.04199|0.02917|0.03439|0.03543|0.04378|0.07806|0.07983|0.06099|0.0504|0.05565|0.07535|0.09009|0.02848|0.00624|0.02203|0.01768|-0.0287|-0.02491|-0.02025|-0.02177|-0.01899|-0.02628|-0.02732|-0.04963|-0.04236|-0.03274|-0.03283|-0.03487|-0.03869|-0.06271|-0.07955|-0.06499|-0.06038|-0.05413|-0.06986|-0.08787|-0.02749|-0.00707|-0.02153|-0.02134|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|203|252|252|||||||||||||||||||||||||
2022-05-15 14:13:20|IX.D.RUSSELL.IFM.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|1788.4|933.8|0.01846|2022-04-14|0.01461|22|1.015591|13|-0.694345|14|2022-04-14|0.01465|0.01465|0.01465|0.01465|0.01465|0.01464|0.01463|0.01463|0.01463|0.01463|0.01463|0.01462|0.01463|0.01462|0.01462|0.01462|0.01463|0.01463|0.01463|0.01463|0.01665|0.03896|0.01461|0.01461|67|55|42|28|26|54|65|141|174|134|131|191|324|2390|2385|1524|1124|1035|1409|3093|772|0|66|44|0.03247|0.03397|0.0263|0.02378|0.01951|0.03968|0.04146|0.05716|0.04777|0.04107|0.04171|0.04113|0.04603|0.12835|0.12354|0.08388|0.07196|0.07624|0.08971|0.1093|0.04049|0.01159|0.02851|0.0214|-0.03323|-0.03294|-0.02695|-0.02788|-0.02111|-0.02926|-0.03195|-0.0561|-0.04954|-0.03715|-0.04292|-0.03908|-0.04425|-0.10524|-0.13412|-0.08968|-0.0807|-0.07609|-0.09443|-0.09413|-0.03692|-0.01185|-0.03214|-0.02645|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|198|252|252|||||||||||||||||||||||||
2022-05-15 14:13:22|IX.D.DOW.IFE.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|32141.2|804.8|0.01252|2022-04-14|0.00693|14|0.484493|13|-0.486072|14|2022-04-14|0.01388|0.01388|0.01388|0.01388|0.01388|0.01387|0.0104|0.0104|0.0104|0.0104|0.0104|0.01039|0.0104|0.00867|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.01505|0.02829|0.01385|0.01385|134|122|91|70|65|124|159|304|364|270|265|339|456|1951|1801|1154|868|817|1040|1569|355|0|92|87|0.02098|0.02378|0.01788|0.01637|0.01405|0.02683|0.03031|0.04184|0.03686|0.02696|0.03078|0.02959|0.03415|0.07724|0.06812|0.0505|0.04401|0.04813|0.05613|0.07572|0.02635|0.00648|0.01859|0.01512|-0.02431|-0.02247|-0.01819|-0.0188|-0.0151|-0.02148|-0.02385|-0.04374|-0.0373|-0.02919|-0.029|-0.02987|-0.03193|-0.0651|-0.07445|-0.05381|-0.04945|-0.0414|-0.05643|-0.07782|-0.02642|-0.00714|-0.01853|-0.01937|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||0|||0|||||
2022-05-15 14:13:23|IX.D.FANG.IFM.IP|885|2022-05-10 19:15:00|2022-05-13 20:55:00|5045.1|0|0.06785|2022-04-14|0.02782|19|1.219367|18|-0.916435|13|2022-04-14|0.0776|0.07763|0.0776|0.07759|0.07761|0.07756|0.07745|0.07744|0.04642|0.04641|0.0464|0.0464|0.04643|0.03717|0.02787|0.02784|0.02787|0.02786|0.02786|0.02782|0.04635|0.04638|0.05206|0.05415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03349|0.03958|0.03033|0.02608|0.02269|0.04933|0.04833|0.06727|0.07847|0.04775|0.04928|0.05616|0.06362|0.1736|0.18886|0.125|0.10562|0.11693|0.1444|0.14562|0.02872|0.01107|0.01941|0.01842|-0.03957|-0.03292|-0.02747|-0.029|-0.02396|-0.03719|-0.04039|-0.06913|-0.08565|-0.04605|-0.05301|-0.05656|-0.06421|-0.19271|-0.20001|-0.14891|-0.1158|-0.10859|-0.1305|-0.13733|-0.02728|-0.01182|-0.0211|-0.02767|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|205|252|252||||||||||||||0||0||0|||||||
2022-05-15 14:13:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-14|0.00891|15|0.619279|12|-0.539427|14|2022-04-14|0.01339|0.01339|0.01339|0.01339|0.01339|0.01338|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01115|0.00892|0.00891|0.00892|0.00892|0.00892|0.00891|0.01497|0.03338|0.01334|0.01335|781|722|535|408|344|635|725|1388|1446|1244|1279|1827|2964|14247|16485|11294|8716|8245|10816|21743|5530|0|482|423|0.02535|0.02849|0.02235|0.01882|0.01759|0.03283|0.0332|0.04682|0.04199|0.02917|0.03439|0.03543|0.04378|0.07806|0.07983|0.06099|0.0504|0.05565|0.07535|0.09009|0.02848|0.00624|0.02203|0.01768|-0.0287|-0.02491|-0.02025|-0.02177|-0.01899|-0.02628|-0.02732|-0.04963|-0.04236|-0.03274|-0.03283|-0.03487|-0.03869|-0.06271|-0.07955|-0.06499|-0.06038|-0.05413|-0.06986|-0.08787|-0.02749|-0.00707|-0.02153|-0.02134|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|203|252|252|||||||||||||||||||||||||
2022-05-15 14:13:24|IX.D.NASDAQ.IFM.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|12357.4|2766.2|0.01534|2022-04-14|0.00689|14|1.114166|12|-0.785188|18|2022-04-14|0.0138|0.01381|0.0138|0.0138|0.0138|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01379|0.01034|0.00689|0.00689|0.0069|0.0069|0.00689|0.00689|0.01548|0.03436|0.01373|0.01374|385|367|291|215|203|352|385|732|763|621|642|846|1400|6694|7689|5274|4042|3760|4557|6189|1265|0|277|237|0.03248|0.03459|0.02857|0.02362|0.0222|0.04334|0.04024|0.05659|0.052|0.04002|0.04469|0.04761|0.06244|0.11991|0.12896|0.09141|0.07122|0.08537|0.10427|0.12003|0.03279|0.00852|0.02442|0.02001|-0.0382|-0.03172|-0.02623|-0.02515|-0.02196|-0.03184|-0.03417|-0.06299|-0.05407|-0.04106|-0.04655|-0.04935|-0.05498|-0.10971|-0.12574|-0.10146|-0.09061|-0.07222|-0.10306|-0.10899|-0.03034|-0.00738|-0.02752|-0.02794|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|252|252||||||||||0||||||||0||0|||||
2022-05-15 14:13:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-14|0.01461|22|1.015591|13|-0.694345|14|2022-04-14|0.01465|0.01465|0.01465|0.01465|0.01465|0.01464|0.01463|0.01463|0.01463|0.01463|0.01463|0.01462|0.01463|0.01462|0.01462|0.01462|0.01463|0.01463|0.01463|0.01463|0.01665|0.03896|0.01461|0.01461|67|55|42|28|26|54|65|141|174|134|131|191|324|2390|2385|1524|1124|1035|1409|3093|772|0|66|44|0.03247|0.03397|0.0263|0.02378|0.01951|0.03968|0.04146|0.05716|0.04777|0.04107|0.04171|0.04113|0.04603|0.12835|0.12354|0.08388|0.07196|0.07624|0.08971|0.1093|0.04049|0.01159|0.02851|0.0214|-0.03323|-0.03294|-0.02695|-0.02788|-0.02111|-0.02926|-0.03195|-0.0561|-0.04954|-0.03715|-0.04292|-0.03908|-0.04425|-0.10524|-0.13412|-0.08968|-0.0807|-0.07609|-0.09443|-0.09413|-0.03692|-0.01185|-0.03214|-0.02645|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|198|252|252|||||||||||||||||||||||||
2022-05-15 14:13:25|IX.D.ASX.IFD.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|7113|199.4|0.03745|2022-04-14|0.01347|3|0.35793|5|-0.337561|4|2022-04-14|0.01534|0.01534|0.01534|0.01347|0.01348|0.02951|0.04176|0.04133|0.0404|0.04039|0.04039|0.04038|0.04038|0.04038|0.04039|0.04097|0.04098|0.04096|0.04095|0.04094|0.04904|0.05383|0.05123|0.03031|283|220|177|213|285|507|202|67|63|44|35|40|51|90|118|77|42|30|39|88|6|0|39|176|0.04976|0.04216|0.0305|0.03251|0.02891|0.03622|0.03357|0.04353|0.03927|0.02669|0.02667|0.02807|0.03064|0.04443|0.05174|0.03908|0.0355|0.03827|0.0432|0.05227|0.02069|0.00733|0.02958|0.04397|-0.04761|-0.04082|-0.03444|-0.03983|-0.03199|-0.03791|-0.03004|-0.03773|-0.03423|-0.02751|-0.02897|-0.02579|-0.02846|-0.03876|-0.05304|-0.04232|-0.03674|-0.03154|-0.04562|-0.04704|-0.02595|-0.0085|-0.02688|-0.04718|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|202|252|250|||||||||||||||||||||||||
2022-05-15 14:13:26|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-14|0.00693|14|0.484493|13|-0.486072|14|2022-04-14|0.01388|0.01388|0.01388|0.01388|0.01388|0.01387|0.0104|0.0104|0.0104|0.0104|0.0104|0.01039|0.0104|0.00867|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.01505|0.02829|0.01385|0.01385|134|122|91|70|65|124|159|304|364|270|265|339|456|1951|1801|1154|868|817|1040|1569|355|0|92|87|0.02098|0.02378|0.01788|0.01637|0.01405|0.02683|0.03031|0.04184|0.03686|0.02696|0.03078|0.02959|0.03415|0.07724|0.06812|0.0505|0.04401|0.04813|0.05613|0.07572|0.02635|0.00648|0.01859|0.01512|-0.02431|-0.02247|-0.01819|-0.0188|-0.0151|-0.02148|-0.02385|-0.04374|-0.0373|-0.02919|-0.029|-0.02987|-0.03193|-0.0651|-0.07445|-0.05381|-0.04945|-0.0414|-0.05643|-0.07782|-0.02642|-0.00714|-0.01853|-0.01937|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||0|||0|||||
2022-05-15 14:13:26|TM.D.BOVESPA.IFM.IP|346|2022-05-10 19:20:00|2022-05-13 20:50:00|105800|1758.4|0.10779|2022-04-15|0.094|12|1.343212|17|-0.552841|18|2022-04-15|||||||||||||0.094|0.09739|0.09589|0.09556|0.09522|0.09522|0.09514|0.09531|0.49452|0.16569|||||||||||||||1322|2050|1848|1263|929|1094|1412|1585|910|243|||||||||||||||0.09418|0.10926|0.08143|0.0677|0.04741|0.06959|0.07794|0.07846|0.05226||||||||||||||||-0.08047|-0.10729|-0.07777|-0.06782|-0.05301|-0.05765|-0.06548|-0.07103|-0.04712||||252|264|264|264|264|264|264|264|256|18|||||||||||||||||||||||||
2022-05-15 14:13:27|IX.D.CAC.IFM.IP|885|2022-05-10 19:20:00|2022-05-13 21:00:00|6355.8|281.7|0.03586|2022-04-14|0.01513|8|0.890289|7|-0.766284|14|2022-04-14|0.04691|0.04551|0.04552|0.04552|0.04555|0.04549|0.03582|0.02066|0.01513|0.01513|0.01513|0.01513|0.01514|0.01515|0.01515|0.01996|0.02755|0.03031|0.0303|0.03029|0.04954|0.06041|0.06055|0.05299|0|0|0|0|0|0|110|613|787|562|510|438|461|757|993|975|480|95|100|117|11|0|0|0|0.04989|0.04631|0.03543|0.02976|0.02798|0.05076|0.06936|0.11518|0.08858|0.0731|0.0756|0.05854|0.05851|0.07468|0.10537|0.07365|0.06045|0.0606|0.06341|0.07197|0.03595|0.00966|0.03121|0.02443|-0.05438|-0.04355|-0.03583|-0.03138|-0.02669|-0.04034|-0.06416|-0.10709|-0.08913|-0.07072|-0.07558|-0.06442|-0.06593|-0.08338|-0.10316|-0.08954|-0.05822|-0.04828|-0.06218|-0.06777|-0.03776|-0.01257|-0.03711|-0.03087|264|264|260|258|251|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2022-05-15 14:13:27|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-14|0.02782|19|1.219367|18|-0.916435|13|2022-04-14|0.0776|0.07763|0.0776|0.07759|0.07761|0.07756|0.07745|0.07744|0.04642|0.04641|0.0464|0.0464|0.04643|0.03717|0.02787|0.02784|0.02787|0.02786|0.02786|0.02782|0.04635|0.04638|0.05206|0.05415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03349|0.03958|0.03033|0.02608|0.02269|0.04933|0.04833|0.06727|0.07847|0.04775|0.04928|0.05616|0.06362|0.1736|0.18886|0.125|0.10562|0.11693|0.1444|0.14562|0.02872|0.01107|0.01941|0.01842|-0.03957|-0.03292|-0.02747|-0.029|-0.02396|-0.03719|-0.04039|-0.06913|-0.08565|-0.04605|-0.05301|-0.05656|-0.06421|-0.19271|-0.20001|-0.14891|-0.1158|-0.10859|-0.1305|-0.13733|-0.02728|-0.01182|-0.0211|-0.02767|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|205|252|252||||||||||||||0||0||0|||||||
2022-05-15 14:13:28|IX.D.XINHUA.IFM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|13306.9|1037.6|0.09963|2022-04-15|0.07273|20|1.196702|9|-0.977034|1|2022-04-15|0.1757|0.0732|0.07315|0.07314|0.07312|0.07292|0.07284|0.0793|0.12913|0.08444|0.08414|0.08303|0.80994|0.0834|0.44518|0.80708|0.81806|0.81835|0.08181|0.07565|0.07273|0.15067|0.17483|0.17485|0|5621|3720|1920|412|4194|3814|1144|720|407|247|228|235|574|563|366|272|226|220|257|72|3|0|0|0.03815|0.17906|0.13666|0.08575|0.02612|0.16573|0.09612|0.0585|0.07347|0.05613|0.0491|0.04196|0.04194|0.06726|0.06657|0.04553|0.03758|0.03641|0.04659|0.04423|0.02334|0.00696|0.01921|0.0157|-0.04664|-0.19899|-0.12091|-0.08934|-0.02219|-0.12578|-0.1101|-0.06122|-0.05894|-0.05094|-0.04336|-0.04068|-0.03716|-0.0611|-0.05958|-0.04578|-0.03601|-0.03598|-0.04291|-0.04146|-0.02096|-0.00914|-0.01908|-0.02149|264|276|276|276|276|276|276|276|270|276|276|276|275|276|276|276|272|272|271|275|276|201|252|252|||||||||||||||||||||||||
2022-05-15 14:13:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-14|0.00689|14|1.114166|12|-0.785188|18|2022-04-14|0.0138|0.01381|0.0138|0.0138|0.0138|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01379|0.01034|0.00689|0.00689|0.0069|0.0069|0.00689|0.00689|0.01548|0.03436|0.01373|0.01374|385|367|291|215|203|352|385|732|763|621|642|846|1400|6694|7689|5274|4042|3760|4557|6189|1265|0|277|237|0.03248|0.03459|0.02857|0.02362|0.0222|0.04334|0.04024|0.05659|0.052|0.04002|0.04469|0.04761|0.06244|0.11991|0.12896|0.09141|0.07122|0.08537|0.10427|0.12003|0.03279|0.00852|0.02442|0.02001|-0.0382|-0.03172|-0.02623|-0.02515|-0.02196|-0.03184|-0.03417|-0.06299|-0.05407|-0.04106|-0.04655|-0.04935|-0.05498|-0.10971|-0.12574|-0.10146|-0.09061|-0.07222|-0.10306|-0.10899|-0.03034|-0.00738|-0.02752|-0.02794|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|252|252||||||||||0||||||||0||0|||||
2022-05-15 14:13:30|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-14|0.01347|3|0.35793|5|-0.337561|4|2022-04-14|0.01534|0.01534|0.01534|0.01347|0.01348|0.02951|0.04176|0.04133|0.0404|0.04039|0.04039|0.04038|0.04038|0.04038|0.04039|0.04097|0.04098|0.04096|0.04095|0.04094|0.04904|0.05383|0.05123|0.03031|283|220|177|213|285|507|202|67|63|44|35|40|51|90|118|77|42|30|39|88|6|0|39|176|0.04976|0.04216|0.0305|0.03251|0.02891|0.03622|0.03357|0.04353|0.03927|0.02669|0.02667|0.02807|0.03064|0.04443|0.05174|0.03908|0.0355|0.03827|0.0432|0.05227|0.02069|0.00733|0.02958|0.04397|-0.04761|-0.04082|-0.03444|-0.03983|-0.03199|-0.03791|-0.03004|-0.03773|-0.03423|-0.02751|-0.02897|-0.02579|-0.02846|-0.03876|-0.05304|-0.04232|-0.03674|-0.03154|-0.04562|-0.04704|-0.02595|-0.0085|-0.02688|-0.04718|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|264|264|264|264|264|260|202|252|250|||||||||||||||||||||||||
2022-05-15 14:13:30|IX.D.HSCHIN.IFU.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|6873.1|451.7|0.18163|2022-04-14|0.09068|12|1.834545|9|-1.251749|5|2022-04-14|0.31598|0.14758|0.09134|0.09153|0.31721|0.09116|0.09089|0.09345|0.20297|0.15497|0.09621|0.09341|0.09068|0.09075|0.09078|0.09076|0.09611|0.10152|0.11946|0.31365|0.31351|0.31348|0.31324|0.31329|0|2054|1516|1112|0|1715|1333|1577|1576|262|160|150|153|529|446|324|247|145|155|0|0|0|0|0|0.03078|0.20306|0.18444|0.13013|0.02657|0.21208|0.15317|0.1304|0.08331|0.10743|0.06414|0.06623|0.06799|0.16327|0.13833|0.09962|0.09062|0.07925|0.09667|0.08621|0.02413|0.00621|0.0194|0.01946|-0.04141|-0.215|-0.17348|-0.14506|-0.02563|-0.16173|-0.13328|-0.12857|-0.08878|-0.06637|-0.05797|-0.05466|-0.06317|-0.15363|-0.13474|-0.08277|-0.07266|-0.06653|-0.09541|-0.07645|-0.02645|-0.00647|-0.02354|-0.02061|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|264|263|200|252|252|||||||||||||||||||||||||
2022-05-15 14:13:30|IX.D.DEN25.IFM.IP|185|2022-05-11 07:15:00|2022-05-12 14:50:00|1581|1.3|0.06357|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-04-13||||||||0.05587|0.05599|0.05602|0.05608|0.05612|0.05622|0.0562|0.05618|0.05639||||||||||||||||8|3|5|4|2|3|5|7|8||||||||||||||||0.15527|0.09247|0.06858|0.06152|0.05744|0.07155|0.08632|0.09914|0.10128||||||||||||||||-0.16945|-0.09629|-0.08233|-0.06085|-0.06846|-0.06218|-0.07487|-0.09607|-0.10443|||||||||114|150|151|158|151|162|170|163|22|||||||||||||||||||||||||
2022-05-15 14:13:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-15|0.094|12|1.343212|17|-0.552841|18|2022-04-15|||||||||||||0.094|0.09739|0.09589|0.09556|0.09522|0.09522|0.09514|0.09531|0.49452|0.16569|||||||||||||||1322|2050|1848|1263|929|1094|1412|1585|910|243|||||||||||||||0.09418|0.10926|0.08143|0.0677|0.04741|0.06959|0.07794|0.07846|0.05226||||||||||||||||-0.08047|-0.10729|-0.07777|-0.06782|-0.05301|-0.05765|-0.06548|-0.07103|-0.04712||||252|264|264|264|264|264|264|264|256|18|||||||||||||||||||||||||
2022-05-15 14:13:32|IX.D.EMGMKT.IFE.IP|858|2022-05-10 19:25:00|2022-05-13 20:55:00|1012.3|470.2|0.09374|2022-04-14|0.04422|19|1.41422|0|-1.154592|0|2022-04-14|0.08905|0.08892|0.08891|0.08899|0.0888|0.08882|0.08866|0.08865|0.08863|0.08859|0.08858|0.08854|0.08851|0.06633|0.04427|0.04426|0.04426|0.04425|0.04425|0.04422|0.08992|0.08878|0.17216|0.17103|28|70|43|35|21|53|81|230|257|194|161|183|285|1685|1551|1078|797|581|646|1561|159|9|0|0|0.06944|0.08976|0.06644|0.05545|0.02797|0.09432|0.06334|0.0691|0.05641|0.0515|0.04204|0.04139|0.055|0.09473|0.08582|0.06252|0.05215|0.05022|0.06994|0.06569|0.04472|0.17134|0.02793|0.02053|-0.06956|-0.09352|-0.06162|-0.0567|-0.02409|-0.06537|-0.05324|-0.06675|-0.05191|-0.04055|-0.03747|-0.04057|-0.04393|-0.09097|-0.08471|-0.05729|-0.04999|-0.04556|-0.06255|-0.06283|-0.04704|-0.22464|-0.03121|-0.02213|251|263|262|254|246|258|264|264|264|264|261|264|260|263|264|264|264|264|264|264|241|10|229|230|||||||||||||||||||||||||
2022-05-15 14:13:32|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-14|0.01513|8|0.890289|7|-0.766284|14|2022-04-14|0.04691|0.04551|0.04552|0.04552|0.04555|0.04549|0.03582|0.02066|0.01513|0.01513|0.01513|0.01513|0.01514|0.01515|0.01515|0.01996|0.02755|0.03031|0.0303|0.03029|0.04954|0.06041|0.06055|0.05299|0|0|0|0|0|0|110|613|787|562|510|438|461|757|993|975|480|95|100|117|11|0|0|0|0.04989|0.04631|0.03543|0.02976|0.02798|0.05076|0.06936|0.11518|0.08858|0.0731|0.0756|0.05854|0.05851|0.07468|0.10537|0.07365|0.06045|0.0606|0.06341|0.07197|0.03595|0.00966|0.03121|0.02443|-0.05438|-0.04355|-0.03583|-0.03138|-0.02669|-0.04034|-0.06416|-0.10709|-0.08913|-0.07072|-0.07558|-0.06442|-0.06593|-0.08338|-0.10316|-0.08954|-0.05822|-0.04828|-0.06218|-0.06777|-0.03776|-0.01257|-0.03711|-0.03087|264|264|260|258|251|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2022-05-15 14:13:33|IX.D.STXE.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|3701.68|4058|0.05267|2022-04-14|0.0386|9|0.834313|7|-0.734855|14|2022-04-14|0.05806|0.0516|0.05162|0.05162|0.05164|0.05158|0.04331|0.03861|0.03861|0.0386|0.0386|0.0386|0.03862|0.03866|0.03865|0.03865|0.03867|0.03866|0.03865|0.03863|0.06385|0.07723|0.07722|0.07723|143|155|113|102|101|273|1066|4954|5808|5355|5100|4873|4027|6138|7916|11678|5954|1529|1168|1643|1406|1002|0|0|0.05226|0.05165|0.04021|0.03493|0.03209|0.05434|0.07652|0.11378|0.09721|0.081|0.0845|0.07629|0.07156|0.08001|0.11915|0.089|0.06481|0.06313|0.07388|0.07827|0.03801|0.00957|0.03038|0.02535|-0.05648|-0.04755|-0.04181|-0.03613|-0.03334|-0.04879|-0.06537|-0.11449|-0.09341|-0.07751|-0.08903|-0.06899|-0.07871|-0.09295|-0.10704|-0.08625|-0.07081|-0.05742|-0.06788|-0.07142|-0.04324|-0.01119|-0.03403|-0.03138|264|264|259|253|240|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|202|252|252|||||||||||||||||||||||||
2022-05-15 14:13:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-15|0.07273|20|1.196702|9|-0.977034|1|2022-04-15|0.1757|0.0732|0.07315|0.07314|0.07312|0.07292|0.07284|0.0793|0.12913|0.08444|0.08414|0.08303|0.80994|0.0834|0.44518|0.80708|0.81806|0.81835|0.08181|0.07565|0.07273|0.15067|0.17483|0.17485|0|5621|3720|1920|412|4194|3814|1144|720|407|247|228|235|574|563|366|272|226|220|257|72|3|0|0|0.03815|0.17906|0.13666|0.08575|0.02612|0.16573|0.09612|0.0585|0.07347|0.05613|0.0491|0.04196|0.04194|0.06726|0.06657|0.04553|0.03758|0.03641|0.04659|0.04423|0.02334|0.00696|0.01921|0.0157|-0.04664|-0.19899|-0.12091|-0.08934|-0.02219|-0.12578|-0.1101|-0.06122|-0.05894|-0.05094|-0.04336|-0.04068|-0.03716|-0.0611|-0.05958|-0.04578|-0.03601|-0.03598|-0.04291|-0.04146|-0.02096|-0.00914|-0.01908|-0.02149|264|276|276|276|276|276|276|276|270|276|276|276|275|276|276|276|272|272|271|275|276|201|252|252|||||||||||||||||||||||||
2022-05-15 14:13:34|IX.D.FTSE.CFD.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|7422.9|425|0.03112|2022-04-14|0.01331|10|0.393149|7|-0.328997|8|2022-04-14|0.04496|0.04001|0.04001|0.04002|0.04002|0.04|0.03156|0.01823|0.01332|0.01332|0.01331|0.01331|0.01331|0.01332|0.01331|0.01821|0.02458|0.02661|0.0266|0.028|0.04418|0.05325|0.05322|0.05322|25|26|17|20|25|42|121|628|604|484|440|415|424|653|716|1212|636|162|146|266|21|0|0|0|0.03558|0.03577|0.02612|0.02285|0.02264|0.03504|0.0453|0.067|0.05378|0.03774|0.03696|0.04149|0.03401|0.04775|0.05641|0.04771|0.03895|0.03846|0.03979|0.05239|0.02269|0.00778|0.0231|0.02057|-0.0351|-0.03424|-0.02745|-0.02507|-0.01951|-0.02865|-0.04401|-0.06456|-0.05683|-0.0411|-0.03724|-0.03454|-0.0372|-0.05508|-0.05541|-0.05217|-0.03838|-0.03095|-0.04289|-0.04849|-0.02848|-0.00804|-0.02366|-0.02118|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|204|252|252|||||||||||||||||||||||||
2022-05-15 14:13:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-14|0.09068|12|1.834545|9|-1.251749|5|2022-04-14|0.31598|0.14758|0.09134|0.09153|0.31721|0.09116|0.09089|0.09345|0.20297|0.15497|0.09621|0.09341|0.09068|0.09075|0.09078|0.09076|0.09611|0.10152|0.11946|0.31365|0.31351|0.31348|0.31324|0.31329|0|2054|1516|1112|0|1715|1333|1577|1576|262|160|150|153|529|446|324|247|145|155|0|0|0|0|0|0.03078|0.20306|0.18444|0.13013|0.02657|0.21208|0.15317|0.1304|0.08331|0.10743|0.06414|0.06623|0.06799|0.16327|0.13833|0.09962|0.09062|0.07925|0.09667|0.08621|0.02413|0.00621|0.0194|0.01946|-0.04141|-0.215|-0.17348|-0.14506|-0.02563|-0.16173|-0.13328|-0.12857|-0.08878|-0.06637|-0.05797|-0.05466|-0.06317|-0.15363|-0.13474|-0.08277|-0.07266|-0.06653|-0.09541|-0.07645|-0.02645|-0.00647|-0.02354|-0.02061|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|264|263|200|252|252|||||||||||||||||||||||||
2022-05-15 14:13:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-13|0.05587|7|0.564277|7|-0.558055|7|2022-04-13||||||||0.05587|0.05599|0.05602|0.05608|0.05612|0.05622|0.0562|0.05618|0.05639||||||||||||||||8|3|5|4|2|3|5|7|8||||||||||||||||0.15527|0.09247|0.06858|0.06152|0.05744|0.07155|0.08632|0.09914|0.10128||||||||||||||||-0.16945|-0.09629|-0.08233|-0.06085|-0.06846|-0.06218|-0.07487|-0.09607|-0.10443|||||||||114|150|151|158|151|162|170|163|22|||||||||||||||||||||||||
2022-05-15 14:13:35|KB.D.MID250.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|19875.01|0|0|2022-04-14|0|7|0.37561|7|-0.397888|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06417|0.03512|0.03238|0.02797|0.03094|0.02351|0.03663|0.04744|0.03489|0.04072|||||||||||||||-0.06291|-0.04876|-0.03231|-0.03671|-0.03239|-0.02545|-0.03861|-0.04846|-0.03792|-0.0354||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-15 14:13:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-14|0.04422|19|1.41422|0|-1.154592|0|2022-04-14|0.08905|0.08892|0.08891|0.08899|0.0888|0.08882|0.08866|0.08865|0.08863|0.08859|0.08858|0.08854|0.08851|0.06633|0.04427|0.04426|0.04426|0.04425|0.04425|0.04422|0.08992|0.08878|0.17216|0.17103|28|70|43|35|21|53|81|230|257|194|161|183|285|1685|1551|1078|797|581|646|1561|159|9|0|0|0.06944|0.08976|0.06644|0.05545|0.02797|0.09432|0.06334|0.0691|0.05641|0.0515|0.04204|0.04139|0.055|0.09473|0.08582|0.06252|0.05215|0.05022|0.06994|0.06569|0.04472|0.17134|0.02793|0.02053|-0.06956|-0.09352|-0.06162|-0.0567|-0.02409|-0.06537|-0.05324|-0.06675|-0.05191|-0.04055|-0.03747|-0.04057|-0.04393|-0.09097|-0.08471|-0.05729|-0.04999|-0.04556|-0.06255|-0.06283|-0.04704|-0.22464|-0.03121|-0.02213|251|263|262|254|246|258|264|264|264|264|261|264|260|263|264|264|264|264|264|264|241|10|229|230|||||||||||||||||||||||||
2022-05-15 14:13:37|IX.D.DAX.IFMM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|14038.2|282|0.02811|2022-04-14|0.01102|8|0.799523|14|-1.186999|0|2022-04-14|0.04451|0.0419|0.0419|0.0419|0.0419|0.04187|0.02774|0.01405|0.01102|0.01102|0.01102|0.01102|0.01102|0.01103|0.01103|0.01408|0.01865|0.02017|0.02016|0.02016|0.03931|0.05207|0.05207|0.05208|11|9|7|5|6|23|371|527|490|362|328|353|329|442|501|488|266|116|115|157|27|9|0|0|0.05252|0.0427|0.0324|0.02831|0.02607|0.05082|0.07319|0.11768|0.09278|0.07165|0.07213|0.06842|0.06335|0.0784|0.10457|0.07449|0.05826|0.05494|0.06775|0.07099|0.03566|0.00979|0.03179|0.02426|-0.06148|-0.04258|-0.03458|-0.02985|-0.02492|-0.04123|-0.06515|-0.11986|-0.09597|-0.07421|-0.07739|-0.0666|-0.07139|-0.08251|-0.09825|-0.07712|-0.06243|-0.04918|-0.06063|-0.06706|-0.04091|-0.01103|-0.03385|-0.03116|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|252|252|||||||||||||||||||||||||
2022-05-15 14:13:37|TM.D.MDAX.IFM.IP|489|2022-05-10 19:25:00|2022-05-13 19:55:00|28835|5.1|5.25072|2022-04-14|0.67618|8|7.957173|6|-13.840522|16|2022-04-14|||||||8.80569|6.1044|0.67618|2.59284|2.21333|1.82629|0.71756|2.61921|2.54605|3.85662|19.63595|21.49103|17.42718|21.34132|23.27777||||||||||0|5|3|3|4|4|8|8|17|22|3|4|0|0|0||||||||||0.42139|0.29958|0.13025|0.10515|0.07297|0.08332|0.14012|0.09672|0.13166|0.08731|0.06853|0.08905|0.14752|0.07035|0.03884||||||||||-0.37902|-0.27324|-0.12843|-0.06681|-0.07311|-0.07784|-0.13769|-0.10901|-0.11165|-0.08595|-0.24458|-0.10056|-0.13363|-0.13972|-0.20533||||94|222|256|255|253|256|244|253|258|254|252|250|247|221|72|||||||||||||||||||||||||
2022-05-15 14:13:37|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-14|0.0386|9|0.834313|7|-0.734855|14|2022-04-14|0.05806|0.0516|0.05162|0.05162|0.05164|0.05158|0.04331|0.03861|0.03861|0.0386|0.0386|0.0386|0.03862|0.03866|0.03865|0.03865|0.03867|0.03866|0.03865|0.03863|0.06385|0.07723|0.07722|0.07723|143|155|113|102|101|273|1066|4954|5808|5355|5100|4873|4027|6138|7916|11678|5954|1529|1168|1643|1406|1002|0|0|0.05226|0.05165|0.04021|0.03493|0.03209|0.05434|0.07652|0.11378|0.09721|0.081|0.0845|0.07629|0.07156|0.08001|0.11915|0.089|0.06481|0.06313|0.07388|0.07827|0.03801|0.00957|0.03038|0.02535|-0.05648|-0.04755|-0.04181|-0.03613|-0.03334|-0.04879|-0.06537|-0.11449|-0.09341|-0.07751|-0.08903|-0.06899|-0.07871|-0.09295|-0.10704|-0.08625|-0.07081|-0.05742|-0.06788|-0.07142|-0.04324|-0.01119|-0.03403|-0.03138|264|264|259|253|240|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|202|252|252|||||||||||||||||||||||||
2022-05-15 14:13:38|TM.D.TECDAX.IFM.IP|466|2022-05-10 19:25:00|2022-05-13 19:55:00|3051.3|1.6|15.16314|2022-04-14|0.938|14|1.816969|7|-7.239459|7|2022-04-14|||||||23.51612|8.9903|4.75995|4.44107|6.71472|8.91413|5.97078|2.48117|0.938|5.48713|17.07804|48.79137|72.76895|64.01167|81.27061||||||||||0|2|2|2|1|1|0|1|2|2|3|0|0|0|0||||||||||0.37574|0.25414|0.12007|0.10112|0.07489|0.08995|0.09212|0.09336|0.1186|0.10582|0.1504|0.29343|0.37381|0.34508|0.12301||||||||||-0.68124|-0.26172|-0.12619|-0.07671|-0.08022|-0.06682|-0.07064|-0.09653|-0.10783|-0.09084|-0.10786|-0.16077|-0.09691|-0.33278|-0.24221||||59|210|264|259|260|263|259|261|263|250|163|108|94|112|26|||||||||||||||||||||||||
2022-05-15 14:13:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-14|0.01331|10|0.393149|7|-0.328997|8|2022-04-14|0.04496|0.04001|0.04001|0.04002|0.04002|0.04|0.03156|0.01823|0.01332|0.01332|0.01331|0.01331|0.01331|0.01332|0.01331|0.01821|0.02458|0.02661|0.0266|0.028|0.04418|0.05325|0.05322|0.05322|25|26|17|20|25|42|121|628|604|484|440|415|424|653|716|1212|636|162|146|266|21|0|0|0|0.03558|0.03577|0.02612|0.02285|0.02264|0.03504|0.0453|0.067|0.05378|0.03774|0.03696|0.04149|0.03401|0.04775|0.05641|0.04771|0.03895|0.03846|0.03979|0.05239|0.02269|0.00778|0.0231|0.02057|-0.0351|-0.03424|-0.02745|-0.02507|-0.01951|-0.02865|-0.04401|-0.06456|-0.05683|-0.0411|-0.03724|-0.03454|-0.0372|-0.05508|-0.05541|-0.05217|-0.03838|-0.03095|-0.04289|-0.04849|-0.02848|-0.00804|-0.02366|-0.02118|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|204|252|252|||||||||||||||||||||||||
2022-05-15 14:13:39|TM.D.ATHENS.IFM.IP|243|2022-05-11 07:15:00|2022-05-13 14:15:00|2085.4|13.3|10.42687|2022-04-14|5.66722|7|1.442588|9|-0.562635|8|2022-04-14||||||||5.66722|11.67532|18.63986|21.54278|14.80383|19.49737|16.47572|13.23458|13.61966||||||||||||||||7|7|13|10|11|12|11|14|5||||||||||||||||0.13612|0.12364|0.08872|0.08015|0.08475|0.08255|0.07219|0.10307|0.09285||||||||||||||||-0.1717|-0.09283|-0.08761|-0.08707|-0.08409|-0.07985|-0.0953|-0.10203|-0.05341|||||||||100|190|204|209|210|205|219|118|23|||||||||||||||||||||||||
2022-05-15 14:13:39|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.37561|7|-0.397888|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06417|0.03512|0.03238|0.02797|0.03094|0.02351|0.03663|0.04744|0.03489|0.04072|||||||||||||||-0.06291|-0.04876|-0.03231|-0.03671|-0.03239|-0.02545|-0.03861|-0.04846|-0.03792|-0.0354||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-15 14:13:40|IX.D.HANGSENG.IFU.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|20112.7|427.4|0.0764|2022-04-14|0.0281|7|1.452235|9|-1.012883|1|2022-04-14|0.13872|0.05585|0.02821|0.02822|0.13916|0.02817|0.02811|0.0281|0.08321|0.06555|0.04129|0.04126|0.04125|0.04127|0.04126|0.04125|0.04124|0.04122|0.04927|0.13779|0.13775|0.13779|0.13767|0.1377|0|2220|1712|1097|0|1570|1218|1247|835|210|138|138|152|461|424|266|180|106|110|0|0|0|0|0|0.0331|0.15724|0.1423|0.10683|0.02417|0.15735|0.1194|0.11197|0.08186|0.0999|0.05564|0.05622|0.06162|0.13165|0.11252|0.0877|0.07221|0.06269|0.085|0.08146|0.02402|0.00585|0.0168|0.01804|-0.04243|-0.17233|-0.13586|-0.10989|-0.02633|-0.12231|-0.10741|-0.10525|-0.0825|-0.06897|-0.05105|-0.05075|-0.05705|-0.12595|-0.11129|-0.06921|-0.0644|-0.05451|-0.07227|-0.07985|-0.02739|-0.00643|-0.02272|-0.02017|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||0|||||||0||||||0|||||
2022-05-15 14:13:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:13:40|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-14|0.01102|8|0.799523|14|-1.186999|0|2022-04-14|0.04451|0.0419|0.0419|0.0419|0.0419|0.04187|0.02774|0.01405|0.01102|0.01102|0.01102|0.01102|0.01102|0.01103|0.01103|0.01408|0.01865|0.02017|0.02016|0.02016|0.03931|0.05207|0.05207|0.05208|11|9|7|5|6|23|371|527|490|362|328|353|329|442|501|488|266|116|115|157|27|9|0|0|0.05252|0.0427|0.0324|0.02831|0.02607|0.05082|0.07319|0.11768|0.09278|0.07165|0.07213|0.06842|0.06335|0.0784|0.10457|0.07449|0.05826|0.05494|0.06775|0.07099|0.03566|0.00979|0.03179|0.02426|-0.06148|-0.04258|-0.03458|-0.02985|-0.02492|-0.04123|-0.06515|-0.11986|-0.09597|-0.07421|-0.07739|-0.0666|-0.07139|-0.08251|-0.09825|-0.07712|-0.06243|-0.04918|-0.06063|-0.06706|-0.04091|-0.01103|-0.03385|-0.03116|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|252|252|||||||||||||||||||||||||
2022-05-15 14:13:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-14|0.67618|8|7.957173|6|-13.840522|16|2022-04-14|||||||8.80569|6.1044|0.67618|2.59284|2.21333|1.82629|0.71756|2.61921|2.54605|3.85662|19.63595|21.49103|17.42718|21.34132|23.27777||||||||||0|5|3|3|4|4|8|8|17|22|3|4|0|0|0||||||||||0.42139|0.29958|0.13025|0.10515|0.07297|0.08332|0.14012|0.09672|0.13166|0.08731|0.06853|0.08905|0.14752|0.07035|0.03884||||||||||-0.37902|-0.27324|-0.12843|-0.06681|-0.07311|-0.07784|-0.13769|-0.10901|-0.11165|-0.08595|-0.24458|-0.10056|-0.13363|-0.13972|-0.20533||||94|222|256|255|253|256|244|253|258|254|252|250|247|221|72|||||||||||||||||||||||||
2022-05-15 14:13:42|IX.D.NIFTY.IFM.IP|880|2022-05-10 19:25:00|2022-05-13 20:55:00|15859.3|101761.4|0.04066|2022-04-15|0.0229|15|0.468181|7|-0.367878|4|2022-04-15|0.10325|0.02294|0.02295|0.02295|0.02296|0.02296|0.02296|0.02295|0.02294|0.02293|0.06216|0.02292|0.02292|0.02292|0.02291|0.0229|0.0229|0.0229|0.0229|0.0229|0.02567|0.0963|0.10305|0.10306|0|163|111|708|809|532|489|633|633|974|849418|73|80|198|224|145|104|82|91|115|33|846257|0|0|0.02437|0.04735|0.03262|0.05786|0.06087|0.05116|0.05046|0.07095|0.06162|0.05722|0.04018|0.03536|0.03239|0.05027|0.05401|0.04124|0.03614|0.03664|0.04173|0.04527|0.02252|0.00662|0.01505|0.01217|-0.02794|-0.04637|-0.03026|-0.06023|-0.06156|-0.04688|-0.05332|-0.05596|-0.05348|-0.05999|-0.03885|-0.03424|-0.03355|-0.0481|-0.05029|-0.04201|-0.03261|-0.03687|-0.05133|-0.04829|-0.02544|-0.00683|-0.01551|-0.01518|264|276|276|276|276|276|276|276|276|276|270|274|268|269|271|271|267|271|267|272|260|189|252|252|||||||||||||||||||||||||
2022-05-15 14:13:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-14|0.938|14|1.816969|7|-7.239459|7|2022-04-14|||||||23.51612|8.9903|4.75995|4.44107|6.71472|8.91413|5.97078|2.48117|0.938|5.48713|17.07804|48.79137|72.76895|64.01167|81.27061||||||||||0|2|2|2|1|1|0|1|2|2|3|0|0|0|0||||||||||0.37574|0.25414|0.12007|0.10112|0.07489|0.08995|0.09212|0.09336|0.1186|0.10582|0.1504|0.29343|0.37381|0.34508|0.12301||||||||||-0.68124|-0.26172|-0.12619|-0.07671|-0.08022|-0.06682|-0.07064|-0.09653|-0.10783|-0.09084|-0.10786|-0.16077|-0.09691|-0.33278|-0.24221||||59|210|264|259|260|263|259|261|263|250|163|108|94|112|26|||||||||||||||||||||||||
2022-05-15 14:13:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-14|5.66722|7|1.442588|9|-0.562635|8|2022-04-14||||||||5.66722|11.67532|18.63986|21.54278|14.80383|19.49737|16.47572|13.23458|13.61966||||||||||||||||7|7|13|10|11|12|11|14|5||||||||||||||||0.13612|0.12364|0.08872|0.08015|0.08475|0.08255|0.07219|0.10307|0.09285||||||||||||||||-0.1717|-0.09283|-0.08761|-0.08707|-0.08409|-0.07985|-0.0953|-0.10203|-0.05341|||||||||100|190|204|209|210|205|219|118|23|||||||||||||||||||||||||
2022-05-15 14:13:44|IX.D.MIB.IFM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|24029.5|81.6|0.11219|2022-04-14|0.06074|9|0.686666|7|-0.651254|10|2022-04-14|0.16276|0.16276|0.1628|0.16279|0.16277|0.16261|0.09837|0.06084|0.06079|0.06074|0.06075|0.06075|0.06079|0.06084|0.06084|0.06358|0.08194|0.09121|0.08146|0.06585|0.12519|0.16232|0.16227|0.16231|0|0|0|0|0|0|24|208|211|146|122|116|112|153|201|204|88|20|17|22|3|0|0|0|0.04892|0.04587|0.03414|0.02921|0.02601|0.05487|0.07181|0.12199|0.10276|0.08122|0.07666|0.06516|0.06488|0.07361|0.09628|0.07403|0.06134|0.06023|0.0662|0.06805|0.03686|0.01019|0.02951|0.02406|-0.05517|-0.04219|-0.03743|-0.03306|-0.02749|-0.03945|-0.06317|-0.11966|-0.1052|-0.06867|-0.08363|-0.06722|-0.06864|-0.0802|-0.09415|-0.0767|-0.06117|-0.04579|-0.06084|-0.06053|-0.03842|-0.0113|-0.03632|-0.03128|264|264|260|261|259|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|202|252|252|||||||||||||||||||||||||
2022-05-15 14:13:44|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-14|0.0281|7|1.452235|9|-1.012883|1|2022-04-14|0.13872|0.05585|0.02821|0.02822|0.13916|0.02817|0.02811|0.0281|0.08321|0.06555|0.04129|0.04126|0.04125|0.04127|0.04126|0.04125|0.04124|0.04122|0.04927|0.13779|0.13775|0.13779|0.13767|0.1377|0|2220|1712|1097|0|1570|1218|1247|835|210|138|138|152|461|424|266|180|106|110|0|0|0|0|0|0.0331|0.15724|0.1423|0.10683|0.02417|0.15735|0.1194|0.11197|0.08186|0.0999|0.05564|0.05622|0.06162|0.13165|0.11252|0.0877|0.07221|0.06269|0.085|0.08146|0.02402|0.00585|0.0168|0.01804|-0.04243|-0.17233|-0.13586|-0.10989|-0.02633|-0.12231|-0.10741|-0.10525|-0.0825|-0.06897|-0.05105|-0.05075|-0.05705|-0.12595|-0.11129|-0.06921|-0.0644|-0.05451|-0.07227|-0.07985|-0.02739|-0.00643|-0.02272|-0.02017|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||0|||||||0||||||0|||||
2022-05-15 14:13:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:13:45|IX.D.NIKKEI.IFD.IP|881|2022-05-10 19:25:00|2022-05-13 20:55:00|26607.9|443.8|0.03183|2022-04-15|0.02558|11|0.640316|1|-0.40773|0|2022-04-15|0.02568|0.02567|0.02568|0.02568|0.02567|0.02565|0.02562|0.02561|0.0256|0.02559|0.02559|0.02558|0.02559|0.02559|0.02558|0.02558|0.0256|0.0256|0.02559|0.02558|0.02804|0.0988|0.05544|0.03968|559|343|170|171|173|355|327|138|143|116|87|110|99|206|217|167|122|88|110|186|42|1319|9|1271|0.09952|0.08596|0.05446|0.05861|0.04298|0.05609|0.06218|0.05774|0.05547|0.04178|0.04103|0.03881|0.03584|0.06266|0.07208|0.0548|0.04443|0.04955|0.05801|0.07414|0.0312|0.01303|0.02961|0.05244|-0.10191|-0.08264|-0.06048|-0.05656|-0.04553|-0.04627|-0.04634|-0.05679|-0.04811|-0.04442|-0.03928|-0.038|-0.03984|-0.05947|-0.07189|-0.06106|-0.05356|-0.04679|-0.05694|-0.06638|-0.04153|-0.00989|-0.02629|-0.05737|276|276|276|276|274|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|273|191|231|255|||||||||||||||||||||||||
2022-05-15 14:13:46|TM.D.KLCI.IFM.IP|204|2022-05-11 00:45:00|2022-05-13 08:05:00|1547.8|93.3|0.19199|2022-04-15|0.18832|7|0.438294|0|-0.472411|8|2022-04-15|0.18846|0.18843|0.18844|0.18845|0.18844||0.18834|0.18832|0.18854|0.18875|||||||||||||||97|156|73|63|47||116|88|98|85|||||||||||||||0.12442|0.0751|0.05086|0.05184|0.04913||0.07651|0.05126|0.06568|0.07085|||||||||||||||-0.114|-0.07304|-0.05149|-0.04445|-0.03773||-0.06279|-0.0588|-0.0641|-0.06827|||||||||||||||66|266|273|272|195|134|268|123|16|||||||||||||||||||||||||
2022-05-15 14:13:46|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-15|0.0229|15|0.468181|7|-0.367878|4|2022-04-15|0.10325|0.02294|0.02295|0.02295|0.02296|0.02296|0.02296|0.02295|0.02294|0.02293|0.06216|0.02292|0.02292|0.02292|0.02291|0.0229|0.0229|0.0229|0.0229|0.0229|0.02567|0.0963|0.10305|0.10306|0|163|111|708|809|532|489|633|633|974|849418|73|80|198|224|145|104|82|91|115|33|846257|0|0|0.02437|0.04735|0.03262|0.05786|0.06087|0.05116|0.05046|0.07095|0.06162|0.05722|0.04018|0.03536|0.03239|0.05027|0.05401|0.04124|0.03614|0.03664|0.04173|0.04527|0.02252|0.00662|0.01505|0.01217|-0.02794|-0.04637|-0.03026|-0.06023|-0.06156|-0.04688|-0.05332|-0.05596|-0.05348|-0.05999|-0.03885|-0.03424|-0.03355|-0.0481|-0.05029|-0.04201|-0.03261|-0.03687|-0.05133|-0.04829|-0.02544|-0.00683|-0.01551|-0.01518|264|276|276|276|276|276|276|276|276|276|270|274|268|269|271|271|267|271|267|272|260|189|252|252|||||||||||||||||||||||||
2022-05-15 14:13:47|IX.D.AEX.IFM.IP|878|2022-05-10 19:25:00|2022-05-13 20:55:00|694.96|92.6|0.04659|2022-04-14|0.01385|9|0.684338|7|-0.538068|14|2022-04-14|0.06948|0.0695|0.06953|0.06954|0.06957|0.06946|0.0518|0.02403|0.01386|0.01385|0.01385|0.01385|0.01386|0.01386|0.01386|0.02264|0.03652|0.04157|0.04156|0.043|0.06026|0.06921|0.06921|0.06924|0|0|0|0|0|0|26|212|198|159|128|125|133|204|246|245|108|30|26|34|3|0|0|0|0.05328|0.05081|0.0388|0.03515|0.03021|0.05445|0.06306|0.09781|0.07717|0.06132|0.06187|0.05757|0.05739|0.0761|0.103|0.07168|0.05481|0.05922|0.07008|0.07428|0.03953|0.01583|0.03652|0.02833|-0.05704|-0.04724|-0.03996|-0.03621|-0.0324|-0.04621|-0.0593|-0.09984|-0.08086|-0.05656|-0.06665|-0.05908|-0.06138|-0.08019|-0.09366|-0.08029|-0.0637|-0.04934|-0.06618|-0.07757|-0.04308|-0.0181|-0.03755|-0.03414|264|264|259|253|241|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|167|252|251|||||||||||||||||||||||||
2022-05-15 14:13:47|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-14|0.06074|9|0.686666|7|-0.651254|10|2022-04-14|0.16276|0.16276|0.1628|0.16279|0.16277|0.16261|0.09837|0.06084|0.06079|0.06074|0.06075|0.06075|0.06079|0.06084|0.06084|0.06358|0.08194|0.09121|0.08146|0.06585|0.12519|0.16232|0.16227|0.16231|0|0|0|0|0|0|24|208|211|146|122|116|112|153|201|204|88|20|17|22|3|0|0|0|0.04892|0.04587|0.03414|0.02921|0.02601|0.05487|0.07181|0.12199|0.10276|0.08122|0.07666|0.06516|0.06488|0.07361|0.09628|0.07403|0.06134|0.06023|0.0662|0.06805|0.03686|0.01019|0.02951|0.02406|-0.05517|-0.04219|-0.03743|-0.03306|-0.02749|-0.03945|-0.06317|-0.11966|-0.1052|-0.06867|-0.08363|-0.06722|-0.06864|-0.0802|-0.09415|-0.0767|-0.06117|-0.04579|-0.06084|-0.06053|-0.03842|-0.0113|-0.03632|-0.03128|264|264|260|261|259|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|202|252|252|||||||||||||||||||||||||
2022-05-15 14:13:49|IX.D.OBX.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|1112.24|7.4|0.476|2022-04-14|0.13023|14|2.529193|7|-1.706467|6|2022-04-14|0.1324|0.13239|0.13238|0.1324|0.13242|0.13235|0.13214|0.1416|0.13622|1.26979|3.17079|1.69004|1.28798|0.52661|0.13023|0.13352|0.13174|0.13169|0.13165|0.13155|0.13153|0.13183|0.1319|0.13192|0|0|0|0|0|0|0|13|32|26|17|19|20|34|41|38|0|0|0|0|0|0|0|0|0.04096|0.0381|0.02756|0.02336|0.02038|0.04641|0.06382|0.13092|0.08555|0.06494|0.06378|0.04764|0.05236|0.08555|0.0739|0.06545|0.06267|0.05748|0.07164|0.07585|0.02612|0.00665|0.02384|0.01786|-0.04194|-0.0344|-0.03108|-0.03021|-0.02474|-0.03405|-0.06392|-0.09056|-0.08813|-0.07417|-0.06069|-0.05984|-0.06917|-0.07851|-0.07954|-0.0835|-0.06788|-0.04908|-0.06631|-0.07451|-0.03282|-0.00799|-0.02608|-0.02381|264|264|264|264|264|264|264|262|262|262|262|255|259|259|263|264|264|264|264|264|263|202|252|252|||||||||||||||||||||||||
2022-05-15 14:13:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-15|0.02558|11|0.640316|1|-0.40773|0|2022-04-15|0.02568|0.02567|0.02568|0.02568|0.02567|0.02565|0.02562|0.02561|0.0256|0.02559|0.02559|0.02558|0.02559|0.02559|0.02558|0.02558|0.0256|0.0256|0.02559|0.02558|0.02804|0.0988|0.05544|0.03968|559|343|170|171|173|355|327|138|143|116|87|110|99|206|217|167|122|88|110|186|42|1319|9|1271|0.09952|0.08596|0.05446|0.05861|0.04298|0.05609|0.06218|0.05774|0.05547|0.04178|0.04103|0.03881|0.03584|0.06266|0.07208|0.0548|0.04443|0.04955|0.05801|0.07414|0.0312|0.01303|0.02961|0.05244|-0.10191|-0.08264|-0.06048|-0.05656|-0.04553|-0.04627|-0.04634|-0.05679|-0.04811|-0.04442|-0.03928|-0.038|-0.03984|-0.05947|-0.07189|-0.06106|-0.05356|-0.04679|-0.05694|-0.06638|-0.04153|-0.00989|-0.02629|-0.05737|276|276|276|276|274|276|270|275|272|268|274|270|273|269|271|268|270|273|272|276|273|191|231|255|||||||||||||||||||||||||
2022-05-15 14:13:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:13:49|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-15|0.18832|7|0.438294|0|-0.472411|8|2022-04-15|0.18846|0.18843|0.18844|0.18845|0.18844||0.18834|0.18832|0.18854|0.18875|||||||||||||||97|156|73|63|47||116|88|98|85|||||||||||||||0.12442|0.0751|0.05086|0.05184|0.04913||0.07651|0.05126|0.06568|0.07085|||||||||||||||-0.114|-0.07304|-0.05149|-0.04445|-0.03773||-0.06279|-0.0588|-0.0641|-0.06827|||||||||||||||66|266|273|272|195|134|268|123|16|||||||||||||||||||||||||
2022-05-15 14:13:50|IX.D.SINGAPORE.IFM.IP|859|2022-05-10 19:25:00|2022-05-13 20:55:00|294.01|126.9|0.20199|2022-04-15|0.05006|6|0.710786|13|-0.479861|14|2022-04-15|0.11733|0.05665|0.05201|0.05195|0.41544|0.05162|0.05006|0.41541|0.05316|0.11978|7.55143|6.35394|5.50706|5.04653|0.46748|2.74096|5.91041|7.48204|5.15379|8.29863|12.10469|3.30119|0.18138|0.1818|210|368|187|138|103|168|137|205|307|143|31|19|35|93|75|40|32|19|19|23|10|1|0|0|0.09342|0.09262|0.05521|0.05462|0.03295|0.05292|0.04297|0.05225|0.05676|0.04983|0.04706|0.04103|0.04863|0.11458|0.10606|0.07348|0.06295|0.06868|0.07654|0.05962|0.04415|0.03918|0.03464|0.03514|-0.07287|-0.09808|-0.06129|-0.04784|-0.03212|-0.04887|-0.03355|-0.05138|-0.05865|-0.06314|-0.04432|-0.04193|-0.0512|-0.10356|-0.10437|-0.07377|-0.06731|-0.06744|-0.07313|-0.06156|-0.04364|-0.06543|-0.03915|-0.03597|265|276|276|276|275|276|275|274|275|267|254|255|258|262|271|265|241|244|238|244|200|97|194|198|||||||||||||||||||||||||
2022-05-15 14:13:50|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-14|0.01385|9|0.684338|7|-0.538068|14|2022-04-14|0.06948|0.0695|0.06953|0.06954|0.06957|0.06946|0.0518|0.02403|0.01386|0.01385|0.01385|0.01385|0.01386|0.01386|0.01386|0.02264|0.03652|0.04157|0.04156|0.043|0.06026|0.06921|0.06921|0.06924|0|0|0|0|0|0|26|212|198|159|128|125|133|204|246|245|108|30|26|34|3|0|0|0|0.05328|0.05081|0.0388|0.03515|0.03021|0.05445|0.06306|0.09781|0.07717|0.06132|0.06187|0.05757|0.05739|0.0761|0.103|0.07168|0.05481|0.05922|0.07008|0.07428|0.03953|0.01583|0.03652|0.02833|-0.05704|-0.04724|-0.03996|-0.03621|-0.0324|-0.04621|-0.0593|-0.09984|-0.08086|-0.05656|-0.06665|-0.05908|-0.06138|-0.08019|-0.09366|-0.08029|-0.0637|-0.04934|-0.06618|-0.07757|-0.04308|-0.0181|-0.03755|-0.03414|264|264|259|253|241|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|167|252|251|||||||||||||||||||||||||
2022-05-15 14:13:51|IX.D.SAF.IFMMX.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|61901|63.8|0.07107|2022-04-14|0.04653|10|0.685227|16|-0.701121|16|2022-04-14|0.0739|0.07389|0.07388|0.07388|0.07388|0.07382|0.06802|0.0563|0.05129|0.04989|0.04653|0.05088|0.05055|0.05156|0.05038|0.06438|0.07385|0.07383|0.07382|0.07379|0.07375|0.07376|0.07368|0.07369|0|0|0|0|0|0|53|167|127|94|113|74|89|134|186|87|0|0|0|0|0|0|0|0|0.02336|0.03859|0.04268|0.03044|0.01785|0.05482|0.06125|0.09327|0.07203|0.05925|0.05517|0.0494|0.04943|0.07123|0.06818|0.05699|0.04007|0.03606|0.04556|0.05105|0.01869|0.00503|0.01513|0.01231|-0.02609|-0.03452|-0.03894|-0.03621|-0.01648|-0.03947|-0.06522|-0.10307|-0.07291|-0.06544|-0.05082|-0.05539|-0.05077|-0.06946|-0.07306|-0.061|-0.04554|-0.03249|-0.03951|-0.04669|-0.0214|-0.00553|-0.0166|-0.01489|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|200|252|252||||||||||0|||||||||||||||
2022-05-15 14:13:52|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-14|0.13023|14|2.529193|7|-1.706467|6|2022-04-14|0.1324|0.13239|0.13238|0.1324|0.13242|0.13235|0.13214|0.1416|0.13622|1.26979|3.17079|1.69004|1.28798|0.52661|0.13023|0.13352|0.13174|0.13169|0.13165|0.13155|0.13153|0.13183|0.1319|0.13192|0|0|0|0|0|0|0|13|32|26|17|19|20|34|41|38|0|0|0|0|0|0|0|0|0.04096|0.0381|0.02756|0.02336|0.02038|0.04641|0.06382|0.13092|0.08555|0.06494|0.06378|0.04764|0.05236|0.08555|0.0739|0.06545|0.06267|0.05748|0.07164|0.07585|0.02612|0.00665|0.02384|0.01786|-0.04194|-0.0344|-0.03108|-0.03021|-0.02474|-0.03405|-0.06392|-0.09056|-0.08813|-0.07417|-0.06069|-0.05984|-0.06917|-0.07851|-0.07954|-0.0835|-0.06788|-0.04908|-0.06631|-0.07451|-0.03282|-0.00799|-0.02608|-0.02381|264|264|264|264|264|264|264|262|262|262|262|255|259|259|263|264|264|264|264|264|263|202|252|252|||||||||||||||||||||||||
2022-05-15 14:13:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:13:53|IX.D.IBEX.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|8343|51.4|0.10735|2022-04-14|0.05892|8|0.724285|18|-0.758456|18|2022-04-14|0.14206|0.14198|0.142|0.14202|0.14206|0.14195|0.08936|0.05894|0.05892|0.05893|0.05894|0.05893|0.05895|0.05898|0.05897|0.06555|0.45592|0.08942|0.12593|0.14155|0.14151|0.14167|0.14169|0.14171|0|0|0|0|0|0|18|154|166|110|110|115|104|121|172|181|121|22|20|42|0|0|0|0|0.04989|0.04766|0.03339|0.02888|0.03019|0.04981|0.07689|0.11314|0.08146|0.05882|0.05602|0.05362|0.05699|0.06762|0.07908|0.06531|0.05158|0.04975|0.0826|0.08946|0.03619|0.00976|0.03015|0.02464|-0.05264|-0.04309|-0.03671|-0.03292|-0.02765|-0.04192|-0.06553|-0.08908|-0.07556|-0.06335|-0.06382|-0.05402|-0.05719|-0.06166|-0.07685|-0.07301|-0.04718|-0.04467|-0.07286|-0.0991|-0.03951|-0.01113|-0.03418|-0.03156|264|264|260|257|249|263|264|264|264|264|264|264|264|264|264|264|264|263|264|264|262|203|252|252|||||||||||||||||||||||||
2022-05-15 14:13:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-15|0.05006|6|0.710786|13|-0.479861|14|2022-04-15|0.11733|0.05665|0.05201|0.05195|0.41544|0.05162|0.05006|0.41541|0.05316|0.11978|7.55143|6.35394|5.50706|5.04653|0.46748|2.74096|5.91041|7.48204|5.15379|8.29863|12.10469|3.30119|0.18138|0.1818|210|368|187|138|103|168|137|205|307|143|31|19|35|93|75|40|32|19|19|23|10|1|0|0|0.09342|0.09262|0.05521|0.05462|0.03295|0.05292|0.04297|0.05225|0.05676|0.04983|0.04706|0.04103|0.04863|0.11458|0.10606|0.07348|0.06295|0.06868|0.07654|0.05962|0.04415|0.03918|0.03464|0.03514|-0.07287|-0.09808|-0.06129|-0.04784|-0.03212|-0.04887|-0.03355|-0.05138|-0.05865|-0.06314|-0.04432|-0.04193|-0.0512|-0.10356|-0.10437|-0.07377|-0.06731|-0.06744|-0.07313|-0.06156|-0.04364|-0.06543|-0.03915|-0.03597|265|276|276|276|275|276|275|274|275|267|254|255|258|262|271|265|241|244|238|244|200|97|194|198|||||||||||||||||||||||||
2022-05-15 14:13:54|IX.D.OMX.IFM.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|2003.49|414.6|0.05887|2022-04-14|0.02347|9|0.591017|7|-0.949841|7|2022-04-14|0.07048|0.07046|0.07046|0.07047|0.07046|0.07043|0.06918|0.03961|0.02348|0.02347|0.02384|0.02565|0.02566|0.02567|0.02567|0.04314|0.06421|0.07054|0.07051|0.07045|0.07043|0.0704|0.07038|0.07039|0|0|0|0|0|0|6|1162|1296|886|824|762|659|962|1299|1356|584|0|0|0|0|0|0|0|0.04086|0.0388|0.02869|0.0244|0.02442|0.04574|0.05866|0.10211|0.09253|0.06482|0.05231|0.0565|0.06034|0.0638|0.08899|0.06395|0.05412|0.0601|0.07292|0.07562|0.02949|0.00794|0.0248|0.02029|-0.04601|-0.03692|-0.03161|-0.02812|-0.02341|-0.03453|-0.05914|-0.12973|-0.09017|-0.06684|-0.06827|-0.05531|-0.05593|-0.0689|-0.08689|-0.06976|-0.0616|-0.05269|-0.06405|-0.07286|-0.0346|-0.009|-0.02744|-0.02522|264|264|262|261|258|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2022-05-15 14:13:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-14|0.04653|10|0.685227|16|-0.701121|16|2022-04-14|0.0739|0.07389|0.07388|0.07388|0.07388|0.07382|0.06802|0.0563|0.05129|0.04989|0.04653|0.05088|0.05055|0.05156|0.05038|0.06438|0.07385|0.07383|0.07382|0.07379|0.07375|0.07376|0.07368|0.07369|0|0|0|0|0|0|53|167|127|94|113|74|89|134|186|87|0|0|0|0|0|0|0|0|0.02336|0.03859|0.04268|0.03044|0.01785|0.05482|0.06125|0.09327|0.07203|0.05925|0.05517|0.0494|0.04943|0.07123|0.06818|0.05699|0.04007|0.03606|0.04556|0.05105|0.01869|0.00503|0.01513|0.01231|-0.02609|-0.03452|-0.03894|-0.03621|-0.01648|-0.03947|-0.06522|-0.10307|-0.07291|-0.06544|-0.05082|-0.05539|-0.05077|-0.06946|-0.07306|-0.061|-0.04554|-0.03249|-0.03951|-0.04669|-0.0214|-0.00553|-0.0166|-0.01489|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|200|252|252||||||||||0|||||||||||||||
2022-05-15 14:13:55|IX.D.SMI.IFM.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|11664.6|132.7|0.03217|2022-04-14|0.01633|10|0.475479|7|-0.410001|14|2022-04-14|0.04915|0.04916|0.04917|0.04917|0.04914|0.04914|0.02841|0.01635|0.01634|0.01634|0.01633|0.01633|0.01633|0.01634|0.01634|0.01633|0.01634|0.01633|0.01633|0.01805|0.03837|0.04903|0.04901|0.04901|0|0|0|0|0|0|29|290|299|212|187|241|192|257|367|518|234|30|18|29|3|2|0|0|0.03098|0.02987|0.0208|0.01807|0.01865|0.03272|0.04096|0.08424|0.05976|0.04173|0.04092|0.03868|0.03836|0.05236|0.06769|0.05638|0.04748|0.03725|0.04216|0.05582|0.02111|0.00573|0.01741|0.01423|-0.03226|-0.0279|-0.02406|-0.02053|-0.01643|-0.02569|-0.04491|-0.07729|-0.05658|-0.04275|-0.04579|-0.03928|-0.04409|-0.05543|-0.06771|-0.05344|-0.04524|-0.03304|-0.04018|-0.05092|-0.02739|-0.00644|-0.02003|-0.01888|264|264|261|258|249|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|201|252|252|||||||||||||||||||||||||
2022-05-15 14:13:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-14|0.05892|8|0.724285|18|-0.758456|18|2022-04-14|0.14206|0.14198|0.142|0.14202|0.14206|0.14195|0.08936|0.05894|0.05892|0.05893|0.05894|0.05893|0.05895|0.05898|0.05897|0.06555|0.45592|0.08942|0.12593|0.14155|0.14151|0.14167|0.14169|0.14171|0|0|0|0|0|0|18|154|166|110|110|115|104|121|172|181|121|22|20|42|0|0|0|0|0.04989|0.04766|0.03339|0.02888|0.03019|0.04981|0.07689|0.11314|0.08146|0.05882|0.05602|0.05362|0.05699|0.06762|0.07908|0.06531|0.05158|0.04975|0.0826|0.08946|0.03619|0.00976|0.03015|0.02464|-0.05264|-0.04309|-0.03671|-0.03292|-0.02765|-0.04192|-0.06553|-0.08908|-0.07556|-0.06335|-0.06382|-0.05402|-0.05719|-0.06166|-0.07685|-0.07301|-0.04718|-0.04467|-0.07286|-0.0991|-0.03951|-0.01113|-0.03418|-0.03156|264|264|260|257|249|263|264|264|264|264|264|264|264|264|264|264|264|263|264|264|262|203|252|252|||||||||||||||||||||||||
2022-05-15 14:13:57|IX.D.TAIEX.IFU.IP|884|2022-05-10 19:25:00|2022-05-13 21:00:00|15988.7|676.2|0.04568|2022-04-15|0.0279|1|0.516985|18|-0.421994|0|2022-04-15|0.06675|0.0279|0.0279|0.02791|0.0279|0.04054|0.0802|0.03835|0.03835|0.03834|0.03835|0.03835|0.03836|0.03836|0.03838|0.03837|0.03839|0.03838|0.03837|0.03837|0.03836|0.08013|0.08015|0.08016|660|2373|1211|839|773|1211|0|443|297|217|202|218|240|533|541|379|279|224|261|226|107|0|0|0|0.04816|0.07757|0.05231|0.04423|0.0416|0.05799|0.04549|0.04402|0.03294|0.02883|0.02574|0.02717|0.02555|0.03977|0.04016|0.03631|0.03224|0.03579|0.04879|0.04499|0.02373|0.00633|0.02088|0.01726|-0.04908|-0.08348|-0.05245|-0.04456|-0.03729|-0.04687|-0.03571|-0.04132|-0.02975|-0.02651|-0.02872|-0.02542|-0.02614|-0.04103|-0.04745|-0.03729|-0.03941|-0.0332|-0.04864|-0.04809|-0.02188|-0.00653|-0.02313|-0.02007|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|206|252|252|||||||||||||||||||||||||
2022-05-15 14:13:57|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-14|0.02347|9|0.591017|7|-0.949841|7|2022-04-14|0.07048|0.07046|0.07046|0.07047|0.07046|0.07043|0.06918|0.03961|0.02348|0.02347|0.02384|0.02565|0.02566|0.02567|0.02567|0.04314|0.06421|0.07054|0.07051|0.07045|0.07043|0.0704|0.07038|0.07039|0|0|0|0|0|0|6|1162|1296|886|824|762|659|962|1299|1356|584|0|0|0|0|0|0|0|0.04086|0.0388|0.02869|0.0244|0.02442|0.04574|0.05866|0.10211|0.09253|0.06482|0.05231|0.0565|0.06034|0.0638|0.08899|0.06395|0.05412|0.0601|0.07292|0.07562|0.02949|0.00794|0.0248|0.02029|-0.04601|-0.03692|-0.03161|-0.02812|-0.02341|-0.03453|-0.05914|-0.12973|-0.09017|-0.06684|-0.06827|-0.05531|-0.05593|-0.0689|-0.08689|-0.06976|-0.0616|-0.05269|-0.06405|-0.07286|-0.0346|-0.009|-0.02744|-0.02522|264|264|262|261|258|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2022-05-15 14:13:58|KB.D.TK.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|5981.8|0|0|2022-04-14|0|7|0.368368|9|-0.332574|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06616|0.04314|0.04282|0.03055|0.03746|0.0304|0.04894|0.05613|0.05736|0.05046|||||||||||||||-0.06065|-0.05229|-0.03943|-0.04007|-0.03488|-0.03349|-0.04777|-0.05781|-0.04974|-0.03664||||||||126|240|264|264|264|264|264|264|180|48||||||||0|0|0|||||0|0|0||||||||
2022-05-15 14:13:58|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-14|0.01633|10|0.475479|7|-0.410001|14|2022-04-14|0.04915|0.04916|0.04917|0.04917|0.04914|0.04914|0.02841|0.01635|0.01634|0.01634|0.01633|0.01633|0.01633|0.01634|0.01634|0.01633|0.01634|0.01633|0.01633|0.01805|0.03837|0.04903|0.04901|0.04901|0|0|0|0|0|0|29|290|299|212|187|241|192|257|367|518|234|30|18|29|3|2|0|0|0.03098|0.02987|0.0208|0.01807|0.01865|0.03272|0.04096|0.08424|0.05976|0.04173|0.04092|0.03868|0.03836|0.05236|0.06769|0.05638|0.04748|0.03725|0.04216|0.05582|0.02111|0.00573|0.01741|0.01423|-0.03226|-0.0279|-0.02406|-0.02053|-0.01643|-0.02569|-0.04491|-0.07729|-0.05658|-0.04275|-0.04579|-0.03928|-0.04409|-0.05543|-0.06771|-0.05344|-0.04524|-0.03304|-0.04018|-0.05092|-0.02739|-0.00644|-0.02003|-0.01888|264|264|261|258|249|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|201|252|252|||||||||||||||||||||||||
2022-05-15 14:13:59|CC.D.VSTOXX.UNC.IP|635|2022-05-10 19:25:00|2022-05-13 19:55:00|30|128.6|0.40522|2022-04-14|0.27343|14|2.381729|10|-2.184321|18|2022-04-14|1.03063|1.01779|1.02319|1.01436|1.0217|1.41548|0.5475|0.30229|0.27456|0.27438|0.27428|0.27435|0.27656|0.2735|0.27343|0.2742|0.27425|0.28396|0.32071|0.41402|4.79582|1.06082|||1|0|0|0|0|1|16|93|143|119|88|116|107|196|237|211|79|18|18|17|5|0|||0.15329|0.12578|0.13148|0.10556|0.12725|0.13402|0.20623|0.27539|0.26534|0.18488|0.22368|0.18522|0.21158|0.30287|0.33801|0.24337|0.25208|0.21633|0.26618|0.25298|0.18475||||-0.16995|-0.13647|-0.15445|-0.15302|-0.15267|-0.18109|-0.21775|-0.29852|-0.24961|-0.21978|-0.22787|-0.18948|-0.19456|-0.24095|-0.33258|-0.26367|-0.20406|-0.23037|-0.3094|-0.33222|-0.16848||||183|243|206|200|207|212|254|263|264|263|263|262|264|264|264|264|264|262|259|252|51|1|||||||||||||||||||||||||
2022-05-15 14:14:00|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-15|0.0279|1|0.516985|18|-0.421994|0|2022-04-15|0.06675|0.0279|0.0279|0.02791|0.0279|0.04054|0.0802|0.03835|0.03835|0.03834|0.03835|0.03835|0.03836|0.03836|0.03838|0.03837|0.03839|0.03838|0.03837|0.03837|0.03836|0.08013|0.08015|0.08016|660|2373|1211|839|773|1211|0|443|297|217|202|218|240|533|541|379|279|224|261|226|107|0|0|0|0.04816|0.07757|0.05231|0.04423|0.0416|0.05799|0.04549|0.04402|0.03294|0.02883|0.02574|0.02717|0.02555|0.03977|0.04016|0.03631|0.03224|0.03579|0.04879|0.04499|0.02373|0.00633|0.02088|0.01726|-0.04908|-0.08348|-0.05245|-0.04456|-0.03729|-0.04687|-0.03571|-0.04132|-0.02975|-0.02651|-0.02872|-0.02542|-0.02614|-0.04103|-0.04745|-0.03729|-0.03941|-0.0332|-0.04864|-0.04809|-0.02188|-0.00653|-0.02313|-0.02007|267|276|276|276|276|273|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|206|252|252|||||||||||||||||||||||||
2022-05-15 14:14:00|CC.D.VIX.UME.IP|811|2022-05-10 19:25:00|2022-05-13 20:55:00|29.24|213.9|0.49368|2022-04-14|0.62949|4|1.769912|18|-2.263856|18|2022-04-14|0.64063|0.63835|0.63483|0.63865|0.62949|0.64048|0.64452|0.64655|0.64516|0.64527|0.64571|0.64464|0.64506|0.64685|0.64766|0.64906|0.64703|0.64884|0.6496|0.65194|0.64837||0.64968|0.6435|18|13|10|8|11|14|19|37|38|32|29|40|58|310|425|288|213|210|280|505|292||10|9|0.12375|0.13656|0.10332|0.1234|0.10544|0.12568|0.12178|0.17983|0.16409|0.12888|0.15561|0.15991|0.16298|0.29945|0.31395|0.28107|0.24547|0.22305|0.32007|0.32243|0.1637||0.12138|0.10071|-0.13084|-0.13131|-0.12087|-0.10434|-0.12256|-0.12705|-0.14884|-0.16402|-0.1672|-0.13783|-0.1449|-0.15247|-0.17468|-0.30369|-0.3441|-0.23562|-0.22849|-0.27096|-0.31386|-0.36896|-0.16838||-0.10749|-0.09817|223|215|198|180|142|217|227|258|252|240|234|243|244|254|263|263|254|262|257|261|139|191|180|||||||||||||||||||||||||
2022-05-15 14:14:01|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.368368|9|-0.332574|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06616|0.04314|0.04282|0.03055|0.03746|0.0304|0.04894|0.05613|0.05736|0.05046|||||||||||||||-0.06065|-0.05229|-0.03943|-0.04007|-0.03488|-0.03349|-0.04777|-0.05781|-0.04974|-0.03664||||||||126|240|264|264|264|264|264|264|180|48||||||||0|0|0|||||0|0|0||||||||
2022-05-15 14:14:01|IR.D.FGBM.FWM2.IP|714|2022-05-10 19:25:00|2022-05-13 19:55:00|12780|1602.3|0.86412|2022-04-14|0.02347|10|0.313161|11|-0.164088|11|2022-04-14|1.55648|0.80428|2.83637|3.45782|1.64415|1.1919|0.02418|0.0237|0.02364|0.0235|0.02347|0.02356|0.02359|0.02353|0.02377|0.02353|0.02356|0.41423|0.83341|0.42075|1.1604||||71|36|29|26|44|66|742|2076|3119|3043|2854|2500|2974|3452|3390|2788|1321|343|170|119|63||||0.01581|0.01331|0.01073|0.01097|0.01194|0.0125|0.02239|0.02637|0.02606|0.01896|0.0195|0.02204|0.02556|0.02506|0.02157|0.02102|0.0156|0.01253|0.01167|0.0113|0.01007||||-0.01692|-0.0147|-0.01421|-0.01203|-0.01245|-0.01341|-0.01979|-0.02765|-0.02396|-0.02143|-0.02126|-0.02185|-0.02367|-0.02573|-0.02461|-0.01958|-0.01411|-0.01283|-0.01378|-0.01256|-0.01034||||196|257|249|233|247|257|261|264|264|264|264|263|264|264|264|264|262|256|247|252|88|||||||||||||||||||||||||
2022-05-15 14:14:02|IR.D.FLG.FWM1.IP|360|2022-05-11 07:00:00|2022-05-13 16:55:00|12018|1003.9|0.02654|2022-04-14|0.02601|7|0.643458|12|-0.240365|13|2022-04-14||||||||0.02601|0.02614|0.02634|0.02606|0.02619|0.02653|0.02628|0.02613|0.0263|0.0273|0.02802||||||||||||||925|830|733|674|692|894|1010|1102|1017|465|253||||||||||||||0.05157|0.04369|0.03227|0.03094|0.03792|0.05002|0.04836|0.0453|0.03569|0.02621|0.02402||||||||||||||-0.0593|-0.04578|-0.038|-0.03715|-0.03487|-0.04155|-0.04794|-0.05008|-0.03222|-0.02472|-0.02589|||||||168|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-14|0.27343|14|2.381729|10|-2.184321|18|2022-04-14|1.03063|1.01779|1.02319|1.01436|1.0217|1.41548|0.5475|0.30229|0.27456|0.27438|0.27428|0.27435|0.27656|0.2735|0.27343|0.2742|0.27425|0.28396|0.32071|0.41402|4.79582|1.06082|||1|0|0|0|0|1|16|93|143|119|88|116|107|196|237|211|79|18|18|17|5|0|||0.15329|0.12578|0.13148|0.10556|0.12725|0.13402|0.20623|0.27539|0.26534|0.18488|0.22368|0.18522|0.21158|0.30287|0.33801|0.24337|0.25208|0.21633|0.26618|0.25298|0.18475||||-0.16995|-0.13647|-0.15445|-0.15302|-0.15267|-0.18109|-0.21775|-0.29852|-0.24961|-0.21978|-0.22787|-0.18948|-0.19456|-0.24095|-0.33258|-0.26367|-0.20406|-0.23037|-0.3094|-0.33222|-0.16848||||183|243|206|200|207|212|254|263|264|263|263|262|264|264|264|264|264|262|259|252|51|1|||||||||||||||||||||||||
2022-05-15 14:14:03|IR.D.ULTRA100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|15549.6|403|0.02554|2022-04-14|0.02312|0|0.380299|11|-0.576722|18|2022-04-14|0.02312|0.02313|0.02314|0.02314|0.02315|0.02316|0.02315|0.02316|0.02316|0.02316|0.02317|0.02317|0.02318|0.0232|0.02321|0.02321|0.0232|0.0232|0.02322|0.02322|0.02319||0.02313|0.02314|88|67|59|54|46|48|107|179|193|173|198|274|614|728|824|664|572|494|611|804|490||41|39|0.05173|0.05752|0.04137|0.03662|0.03534|0.03521|0.05687|0.06008|0.07325|0.05373|0.05499|0.06586|0.10237|0.08783|0.08951|0.08791|0.07423|0.06632|0.06634|0.07731|0.07313||0.03808|0.03438|-0.05911|-0.04738|-0.04461|-0.03933|-0.03428|-0.03885|-0.05072|-0.0743|-0.07193|-0.05757|-0.05585|-0.06347|-0.09428|-0.10916|-0.09631|-0.07601|-0.06964|-0.07355|-0.07545|-0.06945|-0.06823||-0.04261|-0.03567|264|264|264|262|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|250|252|||||||||||||||||||||||||
2022-05-15 14:14:03|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-14|0.62949|4|1.769912|18|-2.263856|18|2022-04-14|0.64063|0.63835|0.63483|0.63865|0.62949|0.64048|0.64452|0.64655|0.64516|0.64527|0.64571|0.64464|0.64506|0.64685|0.64766|0.64906|0.64703|0.64884|0.6496|0.65194|0.64837||0.64968|0.6435|18|13|10|8|11|14|19|37|38|32|29|40|58|310|425|288|213|210|280|505|292||10|9|0.12375|0.13656|0.10332|0.1234|0.10544|0.12568|0.12178|0.17983|0.16409|0.12888|0.15561|0.15991|0.16298|0.29945|0.31395|0.28107|0.24547|0.22305|0.32007|0.32243|0.1637||0.12138|0.10071|-0.13084|-0.13131|-0.12087|-0.10434|-0.12256|-0.12705|-0.14884|-0.16402|-0.1672|-0.13783|-0.1449|-0.15247|-0.17468|-0.30369|-0.3441|-0.23562|-0.22849|-0.27096|-0.31386|-0.36896|-0.16838||-0.10749|-0.09817|223|215|198|180|142|217|227|258|252|240|234|243|244|254|263|263|254|262|257|261|139|191|180|||||||||||||||||||||||||
2022-05-15 14:14:04|IR.D.BOND100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|13921.4|684.2|0.02845|2022-04-14|0.02707|0|0.373216|12|-0.338062|13|2022-04-14|0.02707|0.02708|0.02708|0.02712|0.02711|0.0271|0.0271|0.02711|0.02711|0.02711|0.02712|0.02712|0.02712|0.02713|0.02714|0.02714|0.02714|0.02715|0.02716|0.02716|0.02714||0.0271|0.02712|205|161|132|116|103|110|239|398|404|343|381|516|1221|1377|1442|1128|908|822|950|975|702||121|90|0.04076|0.03655|0.02919|0.02643|0.02528|0.02477|0.04345|0.04222|0.05253|0.0373|0.03823|0.04394|0.07413|0.06813|0.06256|0.06006|0.04419|0.05049|0.04839|0.05141|0.04608||0.03214|0.02478|-0.04446|-0.03751|-0.03608|-0.03177|-0.02621|-0.03021|-0.03773|-0.05615|-0.04599|-0.04229|-0.04359|-0.043|-0.06769|-0.07185|-0.07344|-0.05475|-0.04784|-0.05079|-0.05074|-0.04544|-0.04393||-0.03142|-0.02486|262|261|258|241|252|257|261|264|263|264|262|263|264|264|264|264|264|264|264|264|261|237|231|||||||||||||||||||||||||
2022-05-15 14:14:04|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-14|0.02347|10|0.313161|11|-0.164088|11|2022-04-14|1.55648|0.80428|2.83637|3.45782|1.64415|1.1919|0.02418|0.0237|0.02364|0.0235|0.02347|0.02356|0.02359|0.02353|0.02377|0.02353|0.02356|0.41423|0.83341|0.42075|1.1604||||71|36|29|26|44|66|742|2076|3119|3043|2854|2500|2974|3452|3390|2788|1321|343|170|119|63||||0.01581|0.01331|0.01073|0.01097|0.01194|0.0125|0.02239|0.02637|0.02606|0.01896|0.0195|0.02204|0.02556|0.02506|0.02157|0.02102|0.0156|0.01253|0.01167|0.0113|0.01007||||-0.01692|-0.0147|-0.01421|-0.01203|-0.01245|-0.01341|-0.01979|-0.02765|-0.02396|-0.02143|-0.02126|-0.02185|-0.02367|-0.02573|-0.02461|-0.01958|-0.01411|-0.01283|-0.01378|-0.01256|-0.01034||||196|257|249|233|247|257|261|264|264|264|264|263|264|264|264|264|262|256|247|252|88|||||||||||||||||||||||||
2022-05-15 14:14:05|IR.D.10YEAR100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|11926.9|2675.6|0.03314|2022-04-14|0.03275|0|0.449943|12|-0.204625|13|2022-04-14|0.03275|0.03277|0.03277|0.03279|0.03278|0.03278|0.03278|0.03278|0.03278|0.03278|0.03278|0.03277|0.03277|0.03278|0.03278|0.03278|0.03278|0.03279|0.03279|0.0328|0.03279||0.0328|0.03279|1240|1043|816|705|659|782|1500|2354|2123|1668|1822|2459|5181|6201|6378|4886|3561|3404|4342|3812|2810||554|485|0.02819|0.02388|0.01748|0.01767|0.01724|0.01781|0.02876|0.02808|0.02901|0.02166|0.02396|0.02567|0.04128|0.04058|0.03519|0.0313|0.02608|0.02739|0.02592|0.0243|0.02557||0.02307|0.01835|-0.02733|-0.02318|-0.02298|-0.02031|-0.01883|-0.01917|-0.023|-0.03124|-0.02614|-0.0226|-0.02214|-0.02602|-0.03674|-0.03949|-0.03956|-0.03032|-0.02567|-0.02646|-0.03125|-0.024|-0.02295||-0.02391|-0.01799|261|258|257|244|247|252|258|264|264|262|262|264|264|264|264|264|264|262|261|262|259|216|233|||||||||||||||||||||||||
2022-05-15 14:14:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-14|0.02601|7|0.643458|12|-0.240365|13|2022-04-14||||||||0.02601|0.02614|0.02634|0.02606|0.02619|0.02653|0.02628|0.02613|0.0263|0.0273|0.02802||||||||||||||925|830|733|674|692|894|1010|1102|1017|465|253||||||||||||||0.05157|0.04369|0.03227|0.03094|0.03792|0.05002|0.04836|0.0453|0.03569|0.02621|0.02402||||||||||||||-0.0593|-0.04578|-0.038|-0.03715|-0.03487|-0.04155|-0.04794|-0.05008|-0.03222|-0.02472|-0.02589|||||||168|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:06|IR.D.JGB.FWM2.IP|465|2022-05-10 23:45:00|2022-05-13 13:10:00|14941|6.6|8.42248|2022-04-15|0.80091|0|0.160653|4|-0.079989|17|2022-04-15|0.80091|1.98819||2.33224|3.21668|1.61742|3.12075|4.55134|4.10832|2.48584|10.48038|11.5341|3.66323|4.61364|2.00967|3.1424|12.09587|17.13697||||||1.60575|13|10||17|10|14|5|5|8|13|3|3|9|6|7|4|2|1||||||22|0.01213|0.00993||0.01377|0.0124|0.01019|0.01227|0.01003|0.01194|0.0086|0.01171|0.0103|0.01149|0.00994|0.01148|0.00854|0.0085|0.01023||||||0.01815|-0.01222|-0.01022||-0.01337|-0.0096|-0.01167|-0.01023|-0.01228|-0.00977|-0.01004|-0.00836|-0.00865|-0.01133|-0.01013|-0.01021|-0.00931|-0.0085|-0.00926||||||-0.0131|264|257|131|252|254|130|244|246|41|115|235|249|219|204|194|166|158|64|||||||||||||||||||||||||
2022-05-15 14:14:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-14|0.02312|0|0.380299|11|-0.576722|18|2022-04-14|0.02312|0.02313|0.02314|0.02314|0.02315|0.02316|0.02315|0.02316|0.02316|0.02316|0.02317|0.02317|0.02318|0.0232|0.02321|0.02321|0.0232|0.0232|0.02322|0.02322|0.02319||0.02313|0.02314|88|67|59|54|46|48|107|179|193|173|198|274|614|728|824|664|572|494|611|804|490||41|39|0.05173|0.05752|0.04137|0.03662|0.03534|0.03521|0.05687|0.06008|0.07325|0.05373|0.05499|0.06586|0.10237|0.08783|0.08951|0.08791|0.07423|0.06632|0.06634|0.07731|0.07313||0.03808|0.03438|-0.05911|-0.04738|-0.04461|-0.03933|-0.03428|-0.03885|-0.05072|-0.0743|-0.07193|-0.05757|-0.05585|-0.06347|-0.09428|-0.10916|-0.09631|-0.07601|-0.06964|-0.07355|-0.07545|-0.06945|-0.06823||-0.04261|-0.03567|264|264|264|262|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|250|252|||||||||||||||||||||||||
2022-05-15 14:14:07|CC.D.FGBL.UME.IP|508|2022-05-10 19:25:00|2022-05-13 19:55:00|15422.1|3033.6|0.01038|2022-04-14|0.00981|15|0.428873|11|-0.300632|11|2022-04-14|||||||0.01028|0.01011|0.01016|0.00985|0.00985|0.00992|0.01029|0.00986|0.01007|0.00981|0.01|0.01065|0.01094|0.01075|0.01131||||||||||1397|2677|3770|3687|3373|2924|3937|4381|4519|3492|1496|485|248|209|111||||||||||0.04048|0.03787|0.04322|0.02988|0.02994|0.03277|0.04082|0.04353|0.03937|0.03101|0.02059|0.01695|0.01623|0.01715|0.01606||||||||||-0.03158|-0.04416|-0.04163|-0.03283|-0.03281|-0.03174|-0.03906|-0.044|-0.04159|-0.02864|-0.02185|-0.02002|-0.01863|-0.01664|-0.01584||||154|256|264|264|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-14|0.02707|0|0.373216|12|-0.338062|13|2022-04-14|0.02707|0.02708|0.02708|0.02712|0.02711|0.0271|0.0271|0.02711|0.02711|0.02711|0.02712|0.02712|0.02712|0.02713|0.02714|0.02714|0.02714|0.02715|0.02716|0.02716|0.02714||0.0271|0.02712|205|161|132|116|103|110|239|398|404|343|381|516|1221|1377|1442|1128|908|822|950|975|702||121|90|0.04076|0.03655|0.02919|0.02643|0.02528|0.02477|0.04345|0.04222|0.05253|0.0373|0.03823|0.04394|0.07413|0.06813|0.06256|0.06006|0.04419|0.05049|0.04839|0.05141|0.04608||0.03214|0.02478|-0.04446|-0.03751|-0.03608|-0.03177|-0.02621|-0.03021|-0.03773|-0.05615|-0.04599|-0.04229|-0.04359|-0.043|-0.06769|-0.07185|-0.07344|-0.05475|-0.04784|-0.05079|-0.05074|-0.04544|-0.04393||-0.03142|-0.02486|262|261|258|241|252|257|261|264|263|264|262|263|264|264|264|264|264|264|264|264|261|237|231|||||||||||||||||||||||||
2022-05-15 14:14:08|IR.D.FOAT.FWM2.IP|651|2022-05-11 00:15:00|2022-05-13 16:55:00|14617|587.2|0.03841|2022-04-14|0.03423|10|0.426714|11|-0.260922|11|2022-04-14|3.18893|3.30018|2.95698|4.34816|0.98824|2.40097|0.03883|0.03489|0.03467|0.03487|0.03423|0.03428|0.03486|0.0346|0.03429|0.03469|0.03488|0.03698|0.03847|0.03969|||||20|10|8|8|8|17|293|847|1297|1303|1185|1012|1094|1197|1308|1079|478|93|38|16|||||0.03082|0.02208|0.01462|0.01599|0.01387|0.01739|0.03546|0.03849|0.04462|0.03108|0.03058|0.03228|0.04056|0.04041|0.03855|0.031|0.02022|0.01749|0.0181|0.02198|||||-0.02574|-0.0193|-0.01694|-0.01491|-0.01605|-0.01696|-0.02979|-0.04694|-0.03992|-0.03386|-0.03194|-0.03176|-0.03717|-0.043|-0.04167|-0.02927|-0.02317|-0.01896|-0.01994|-0.0151|||||159|215|206|209|212|212|251|264|264|264|264|264|264|264|264|264|264|240|215|72|||||||||||||||||||||||||
2022-05-15 14:14:08|IR.D.FBTP.FWM2.IP|396|2022-05-11 06:00:00|2022-05-13 16:55:00|12982|836.1|0.04092|2022-04-14|0.0381|9|0.528785|11|-0.245737|7|2022-04-14|||||||0.04047|0.03957|0.03828|0.0381|0.03819|0.03828|0.03906|0.03862|0.03812|0.03842|0.03984|0.04172|||||||||||||289|613|810|812|669|647|759|848|877|678|295|145|||||||||||||0.04339|0.04729|0.05539|0.04025|0.04018|0.04044|0.04614|0.05306|0.04864|0.03676|0.02775|0.01941|||||||||||||-0.0463|-0.05693|-0.04718|-0.04388|-0.03818|-0.03982|-0.04455|-0.05182|-0.04777|-0.04011|-0.02777|-0.03002|||||||168|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.03275|0|0.449943|12|-0.204625|13|2022-04-14|0.03275|0.03277|0.03277|0.03279|0.03278|0.03278|0.03278|0.03278|0.03278|0.03278|0.03278|0.03277|0.03277|0.03278|0.03278|0.03278|0.03278|0.03279|0.03279|0.0328|0.03279||0.0328|0.03279|1240|1043|816|705|659|782|1500|2354|2123|1668|1822|2459|5181|6201|6378|4886|3561|3404|4342|3812|2810||554|485|0.02819|0.02388|0.01748|0.01767|0.01724|0.01781|0.02876|0.02808|0.02901|0.02166|0.02396|0.02567|0.04128|0.04058|0.03519|0.0313|0.02608|0.02739|0.02592|0.0243|0.02557||0.02307|0.01835|-0.02733|-0.02318|-0.02298|-0.02031|-0.01883|-0.01917|-0.023|-0.03124|-0.02614|-0.0226|-0.02214|-0.02602|-0.03674|-0.03949|-0.03956|-0.03032|-0.02567|-0.02646|-0.03125|-0.024|-0.02295||-0.02391|-0.01799|261|258|257|244|247|252|258|264|264|262|262|264|264|264|264|264|264|262|261|262|259|216|233|||||||||||||||||||||||||
2022-05-15 14:14:09|IR.D.05YEAR100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|11304.1|1801.9|0.01764|2022-04-14|0.01748|0|0.387364|12|-0.167999|18|2022-04-14|0.01748|0.01748|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01748|0.01749|0.01749|0.01749|0.01749|0.01749|0.0175|0.0175|0.0175||0.01749|0.01749|678|693|463|427|414|430|845|1462|1282|1092|1183|1804|4473|4769|5026|3910|3054|2718|3311|3328|2354||362|276|0.01948|0.01664|0.01138|0.01174|0.01027|0.01119|0.01731|0.01849|0.01746|0.01441|0.0161|0.01775|0.03178|0.02673|0.02324|0.01923|0.01761|0.01605|0.01475|0.01629|0.01688||0.015|0.01052|-0.01873|-0.01612|-0.01313|-0.01214|-0.0116|-0.01214|-0.01542|-0.02014|-0.01754|-0.01377|-0.01391|-0.01794|-0.02523|-0.02488|-0.02628|-0.02107|-0.0177|-0.01737|-0.02127|-0.01582|-0.01521||-0.01492|-0.01184|264|263|260|255|258|260|263|264|264|264|264|263|264|264|264|264|264|264|264|264|261|235|241|||||||||||||||||||||||||
2022-05-15 14:14:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-15|0.80091|0|0.160653|4|-0.079989|17|2022-04-15|0.80091|1.98819||2.33224|3.21668|1.61742|3.12075|4.55134|4.10832|2.48584|10.48038|11.5341|3.66323|4.61364|2.00967|3.1424|12.09587|17.13697||||||1.60575|13|10||17|10|14|5|5|8|13|3|3|9|6|7|4|2|1||||||22|0.01213|0.00993||0.01377|0.0124|0.01019|0.01227|0.01003|0.01194|0.0086|0.01171|0.0103|0.01149|0.00994|0.01148|0.00854|0.0085|0.01023||||||0.01815|-0.01222|-0.01022||-0.01337|-0.0096|-0.01167|-0.01023|-0.01228|-0.00977|-0.01004|-0.00836|-0.00865|-0.01133|-0.01013|-0.01021|-0.00931|-0.0085|-0.00926||||||-0.0131|264|257|131|252|254|130|244|246|41|115|235|249|219|204|194|166|158|64|||||||||||||||||||||||||
2022-05-15 14:14:10|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-14|0.00981|15|0.428873|11|-0.300632|11|2022-04-14|||||||0.01028|0.01011|0.01016|0.00985|0.00985|0.00992|0.01029|0.00986|0.01007|0.00981|0.01|0.01065|0.01094|0.01075|0.01131||||||||||1397|2677|3770|3687|3373|2924|3937|4381|4519|3492|1496|485|248|209|111||||||||||0.04048|0.03787|0.04322|0.02988|0.02994|0.03277|0.04082|0.04353|0.03937|0.03101|0.02059|0.01695|0.01623|0.01715|0.01606||||||||||-0.03158|-0.04416|-0.04163|-0.03283|-0.03281|-0.03174|-0.03906|-0.044|-0.04159|-0.02864|-0.02185|-0.02002|-0.01863|-0.01664|-0.01584||||154|256|264|264|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:10|CC.D.DX.UME.IP|775|2022-05-10 19:25:00|2022-05-13 20:55:00|10447.3|88.8|0.04809|2022-04-14|0.05052|18|0.264351|11|-0.246483|11|2022-04-14|0.05056|0.05056|0.05056|0.05056|0.05056|0.05055|0.05055|0.05055|0.05055|0.05056|0.05055|0.05055|0.05055|0.05053|0.05054|0.05055|0.05055|0.05061|0.05052|0.05053|0.05268||||30|26|21|15|17|19|35|53|60|51|41|64|87|109|119|121|92|66|83|48|17||||0.01844|0.01605|0.01229|0.01064|0.01143|0.01269|0.01725|0.02235|0.02241|0.02069|0.01898|0.02219|0.02433|0.02777|0.02935|0.02465|0.02024|0.01742|0.02104|0.01282|0.00824||||-0.0176|-0.0162|-0.0121|-0.01132|-0.00984|-0.01212|-0.01659|-0.02106|-0.02532|-0.0228|-0.01774|-0.02303|-0.02684|-0.02802|-0.03125|-0.02333|-0.01967|-0.01612|-0.01905|-0.01549|-0.0104||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-14|0.03423|10|0.426714|11|-0.260922|11|2022-04-14|3.18893|3.30018|2.95698|4.34816|0.98824|2.40097|0.03883|0.03489|0.03467|0.03487|0.03423|0.03428|0.03486|0.0346|0.03429|0.03469|0.03488|0.03698|0.03847|0.03969|||||20|10|8|8|8|17|293|847|1297|1303|1185|1012|1094|1197|1308|1079|478|93|38|16|||||0.03082|0.02208|0.01462|0.01599|0.01387|0.01739|0.03546|0.03849|0.04462|0.03108|0.03058|0.03228|0.04056|0.04041|0.03855|0.031|0.02022|0.01749|0.0181|0.02198|||||-0.02574|-0.0193|-0.01694|-0.01491|-0.01605|-0.01696|-0.02979|-0.04694|-0.03992|-0.03386|-0.03194|-0.03176|-0.03717|-0.043|-0.04167|-0.02927|-0.02317|-0.01896|-0.01994|-0.0151|||||159|215|206|209|212|212|251|264|264|264|264|264|264|264|264|264|264|240|215|72|||||||||||||||||||||||||
2022-05-15 14:14:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.0381|9|0.528785|11|-0.245737|7|2022-04-14|||||||0.04047|0.03957|0.03828|0.0381|0.03819|0.03828|0.03906|0.03862|0.03812|0.03842|0.03984|0.04172|||||||||||||289|613|810|812|669|647|759|848|877|678|295|145|||||||||||||0.04339|0.04729|0.05539|0.04025|0.04018|0.04044|0.04614|0.05306|0.04864|0.03676|0.02775|0.01941|||||||||||||-0.0463|-0.05693|-0.04718|-0.04388|-0.03818|-0.03982|-0.04455|-0.05182|-0.04777|-0.04011|-0.02777|-0.03002|||||||168|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:12|CS.D.BITCOIN.CFE.IP|1256|2022-05-10 19:25:00|2022-05-15 14:10:00|29930.1|733.8|0.37839|2022-04-15|0.25858|8|3.269821|2|-3.004661|3|2022-04-15|0.2625|0.26279|0.26104|0.26125|0.25953|0.25916|0.25911|0.25874|0.25858|0.25865|0.2588|0.2588|0.25867|0.25873|0.25889|0.25862|0.25898|0.25912|0.25928|0.26241|0.26677|0.26167|0.26097|0.26143|430|387|375|316|299|283|309|305|338|330|334|367|427|489|520|502|483|453|437|446|395|331|402|369|0.10775|0.1027|0.13533|0.08066|0.09583|0.07214|0.07015|0.08757|0.09662|0.06859|0.07108|0.09183|0.11881|0.11721|0.13124|0.118|0.11413|0.11061|0.10221|0.10885|0.12905|0.11212|0.11232|0.10026|-0.13092|-0.10445|-0.10719|-0.10332|-0.07221|-0.06909|-0.08466|-0.07813|-0.07755|-0.08061|-0.08096|-0.08907|-0.09388|-0.11823|-0.13017|-0.12844|-0.13105|-0.10645|-0.1246|-0.10283|-0.1036|-0.1212|-0.11485|-0.1072|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0|
2022-05-15 14:14:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01748|0|0.387364|12|-0.167999|18|2022-04-14|0.01748|0.01748|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01749|0.01748|0.01749|0.01749|0.01749|0.01749|0.01749|0.0175|0.0175|0.0175||0.01749|0.01749|678|693|463|427|414|430|845|1462|1282|1092|1183|1804|4473|4769|5026|3910|3054|2718|3311|3328|2354||362|276|0.01948|0.01664|0.01138|0.01174|0.01027|0.01119|0.01731|0.01849|0.01746|0.01441|0.0161|0.01775|0.03178|0.02673|0.02324|0.01923|0.01761|0.01605|0.01475|0.01629|0.01688||0.015|0.01052|-0.01873|-0.01612|-0.01313|-0.01214|-0.0116|-0.01214|-0.01542|-0.02014|-0.01754|-0.01377|-0.01391|-0.01794|-0.02523|-0.02488|-0.02628|-0.02107|-0.0177|-0.01737|-0.02127|-0.01582|-0.01521||-0.01492|-0.01184|264|263|260|255|258|260|263|264|264|264|264|263|264|264|264|264|264|264|264|264|261|235|241|||||||||||||||||||||||||
2022-05-15 14:14:14|CS.D.ETHUSD.CFE.IP|1256|2022-05-10 19:25:00|2022-05-15 14:10:00|2057.67|927.7|0.37145|2022-04-15|0.24497|15|2.135423|2|-1.847357|3|2022-04-15|0.24894|0.24916|0.24781|0.2478|0.24673|0.24629|0.24597|0.24503|0.24538|0.24546|0.24554|0.24551|0.24538|0.24548|0.2455|0.24497|0.24535|0.24543|0.24548|0.2474|0.25028|0.24716|0.24653|0.2468|900|858|857|818|786|765|761|771|791|787|802|835|901|936|948|952|942|915|898|895|844|798|894|869|0.1436|0.12896|0.13929|0.11092|0.11257|0.10342|0.08774|0.09722|0.11204|0.10184|0.09834|0.11554|0.15038|0.14655|0.17104|0.15061|0.15656|0.12751|0.14373|0.13381|0.14051|0.12957|0.13715|0.12135|-0.15945|-0.12277|-0.11986|-0.11186|-0.08824|-0.07188|-0.09709|-0.10039|-0.09319|-0.10491|-0.10701|-0.10952|-0.13049|-0.14543|-0.14|-0.15414|-0.18156|-0.13313|-0.14289|-0.12196|-0.12818|-0.13818|-0.13537|-0.14204|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0||0||
2022-05-15 14:14:15|CC.D.DX.UME.IP|0|none|||0|0|2022-04-14|0.05052|18|0.264351|11|-0.246483|11|2022-04-14|0.05056|0.05056|0.05056|0.05056|0.05056|0.05055|0.05055|0.05055|0.05055|0.05056|0.05055|0.05055|0.05055|0.05053|0.05054|0.05055|0.05055|0.05061|0.05052|0.05053|0.05268||||30|26|21|15|17|19|35|53|60|51|41|64|87|109|119|121|92|66|83|48|17||||0.01844|0.01605|0.01229|0.01064|0.01143|0.01269|0.01725|0.02235|0.02241|0.02069|0.01898|0.02219|0.02433|0.02777|0.02935|0.02465|0.02024|0.01742|0.02104|0.01282|0.00824||||-0.0176|-0.0162|-0.0121|-0.01132|-0.00984|-0.01212|-0.01659|-0.02106|-0.02532|-0.0228|-0.01774|-0.02303|-0.02684|-0.02802|-0.03125|-0.02333|-0.01967|-0.01612|-0.01905|-0.01549|-0.0104||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:15|CS.D.CRYPTOB10.CFD.IP|1256|2022-05-10 19:25:00|2022-05-15 14:05:00|9140.8|295.2|1.32694|2022-04-15|0.75785|7|2.057345|2|-1.932107|3|2022-04-15|0.76553|0.76635|0.76398|0.76414|0.76241|0.76083|0.76014|0.75785|0.7589|0.75969|0.76025|0.75986|0.75966|0.75973|0.7601|0.75931|0.76013|0.76037|0.76062|0.76235|0.76501|0.76039|0.75992|0.76053|286|288|285|281|279|279|279|280|281|282|282|284|286|290|290|291|291|289|286|286|283|281|284|278|0.14817|0.1208|0.12996|0.09829|0.10579|0.09597|0.07959|0.09673|0.10285|0.08837|0.08905|0.1108|0.13771|0.14051|0.14993|0.13409|0.15096|0.13093|0.13214|0.11886|0.12489|0.11431|0.11324|0.11249|-0.16232|-0.13085|-0.12416|-0.10306|-0.08582|-0.06928|-0.10313|-0.09457|-0.10131|-0.10852|-0.1007|-0.10644|-0.12955|-0.14839|-0.16469|-0.16526|-0.17328|-0.13153|-0.13946|-0.11929|-0.12021|-0.13884|-0.12956|-0.12813|323|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|310|310|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-15 14:14:16|CS.D.USDBRL.MINI.IP|246|2022-05-11 12:10:00|2022-05-13 18:55:00|50916|209.3|0.1256|2022-04-15|0.1034|13|0.436157|13|-0.492192|12|2022-04-15||||||||||||0.16741|0.10461|0.1034|0.10411|0.1044|0.10448|0.1067|0.10885|0.11581||||||||||||||||1|426|472|432|349|278|272|318|216|||||||||||||||||0.09883|0.09363|0.08017|0.07002|0.05138|0.05444|0.05115|0.04051|||||||||||||||||-0.1159|-0.09049|-0.09099|-0.07313|-0.0602|-0.06042|-0.06465|-0.04756|||||1|221|264|258|261|264|264|264|96||||||||||||||0|0|0||0|0||||||
2022-05-15 14:14:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-04-15|0.25858|8|3.269821|2|-3.004661|3|2022-04-15|0.2625|0.26279|0.26104|0.26125|0.25953|0.25916|0.25911|0.25874|0.25858|0.25865|0.2588|0.2588|0.25867|0.25873|0.25889|0.25862|0.25898|0.25912|0.25928|0.26241|0.26677|0.26167|0.26097|0.26143|430|387|375|316|299|283|309|305|338|330|334|367|427|489|520|502|483|453|437|446|395|331|402|369|0.10775|0.1027|0.13533|0.08066|0.09583|0.07214|0.07015|0.08757|0.09662|0.06859|0.07108|0.09183|0.11881|0.11721|0.13124|0.118|0.11413|0.11061|0.10221|0.10885|0.12905|0.11212|0.11232|0.10026|-0.13092|-0.10445|-0.10719|-0.10332|-0.07221|-0.06909|-0.08466|-0.07813|-0.07755|-0.08061|-0.08096|-0.08907|-0.09388|-0.11823|-0.13017|-0.12844|-0.13105|-0.10645|-0.1246|-0.10283|-0.1036|-0.1212|-0.11485|-0.1072|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0|
2022-05-15 14:14:17|CS.D.USDINR.MINI.IP|638|2022-05-11 00:30:00|2022-05-13 19:55:00|7760.2|83.2|0.38377|2022-04-15|0.19725|6|0.143397|14|-0.299232|11|2022-04-15|0.34825|0.33029|0.32827|0.2824|0.21204|0.20154|0.19725|0.19961|0.20202|0.20343|0.20008|0.21632|0.21247|0.23703|0.24266|0.24055|0.25254|0.26389|0.28545|0.32186|||||12|22|21|71|99|79|82|91|91|81|56|45|61|64|68|58|48|47|38|24|||||0.0242|0.01696|0.00877|0.02366|0.02405|0.01758|0.01906|0.02147|0.01828|0.02026|0.01488|0.01656|0.01752|0.02356|0.0291|0.02698|0.0203|0.01984|0.01716|0.01356|||||-0.00943|-0.01069|-0.01161|-0.01969|-0.02597|-0.0197|-0.01527|-0.02051|-0.02057|-0.02006|-0.01455|-0.02147|-0.02319|-0.02731|-0.02922|-0.02783|-0.02163|-0.02092|-0.01972|-0.01956|||||40|182|201|266|274|276|275|275|275|275|274|268|268|274|269|267|266|266|250|120|||||||||||||||||||||||||
2022-05-15 14:14:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-04-15|0.24497|15|2.135423|2|-1.847357|3|2022-04-15|0.24894|0.24916|0.24781|0.2478|0.24673|0.24629|0.24597|0.24503|0.24538|0.24546|0.24554|0.24551|0.24538|0.24548|0.2455|0.24497|0.24535|0.24543|0.24548|0.2474|0.25028|0.24716|0.24653|0.2468|900|858|857|818|786|765|761|771|791|787|802|835|901|936|948|952|942|915|898|895|844|798|894|869|0.1436|0.12896|0.13929|0.11092|0.11257|0.10342|0.08774|0.09722|0.11204|0.10184|0.09834|0.11554|0.15038|0.14655|0.17104|0.15061|0.15656|0.12751|0.14373|0.13381|0.14051|0.12957|0.13715|0.12135|-0.15945|-0.12277|-0.11986|-0.11186|-0.08824|-0.07188|-0.09709|-0.10039|-0.09319|-0.10491|-0.10701|-0.10952|-0.13049|-0.14543|-0.14|-0.15414|-0.18156|-0.13313|-0.14289|-0.12196|-0.12818|-0.13818|-0.13537|-0.14204|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0||0||
2022-05-15 14:14:18|CS.D.USDTWD.MINI.IP|634|2022-05-11 00:30:00|2022-05-13 19:55:00|29724.6|24|0.08936|2022-04-15|0.07145|2|0.161871|2|-0.234947|8|2022-04-15|0.14182|0.08547|0.07145|0.07419|0.47004|0.07495|0.07572|0.07727|0.0815|0.07985|0.08208|0.08595|0.08514|0.09807|0.10042|0.09816|0.09888|0.10469|0.10354|0.11932|||||17|43|44|31|16|23|41|37|29|18|15|13|19|19|20|15|15|10|12|15|||||0.02825|0.0326|0.02265|0.02132|0.01265|0.01525|0.02028|0.019|0.0209|0.01952|0.01864|0.01072|0.0173|0.01791|0.02148|0.01338|0.01638|0.01481|0.01386|0.01475|||||-0.01834|-0.03111|-0.02225|-0.01939|-0.01256|-0.02091|-0.02218|-0.02157|-0.02716|-0.01783|-0.0191|-0.0159|-0.01968|-0.01886|-0.0207|-0.019|-0.01766|-0.01579|-0.0157|-0.01376|||||61|226|266|268|254|266|275|274|270|254|228|224|239|260|259|247|235|213|206|104|||||||||||||||||||||||||
2022-05-15 14:14:19|CS.D.EURGBP.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|8484.3|557|0.0226|2022-04-15|0.01705|13|0.57856|12|-0.175294|13|2022-04-15|0.02334|0.02197|0.01998|0.02158|0.0194|0.02084|0.02044|0.01788|0.01787|0.01794|0.01797|0.01796|0.01995|0.01705|0.01724|0.01837|0.01788|0.01829|0.01749|0.01948|0.04835|0.11541|0.03833|0.02502|375|381|322|286|276|313|447|595|629|577|541|569|648|669|672|559|444|347|422|313|231|305|380|268|0.012|0.01153|0.0094|0.0083|0.00918|0.01108|0.0207|0.02411|0.0289|0.02509|0.02294|0.02183|0.03064|0.02753|0.02801|0.02149|0.01942|0.01656|0.01233|0.01168|0.01338|0.01834|0.01433|0.00955|-0.01273|-0.01255|-0.0101|-0.00883|-0.00909|-0.01107|-0.02034|-0.02277|-0.02512|-0.02483|-0.02572|-0.02274|-0.02581|-0.028|-0.02857|-0.02451|-0.01665|-0.01547|-0.01396|-0.01058|-0.01582|-0.01622|-0.01127|-0.01005|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||0||||||||||
2022-05-15 14:14:20|CS.D.CRYPTOB10.CFD.IP|1|2022-05-15 14:10:00|2022-05-15 14:10:00|9146.38|255|1.31199|2022-04-15|0.75785|7|2.057345|2|-1.932107|3|2022-04-15|0.76553|0.76635|0.76398|0.76414|0.76241|0.76083|0.76014|0.75785|0.7589|0.75969|0.76025|0.75986|0.75966|0.75973|0.7601|0.75931|0.76013|0.76037|0.76062|0.76235|0.76501|0.76039|0.75992|0.76053|286|288|285|281|279|279|279|280|281|282|282|284|286|290|290|291|291|289|286|286|283|281|284|278|0.14817|0.1208|0.12996|0.09829|0.10579|0.09597|0.07959|0.09673|0.10285|0.08837|0.08905|0.1108|0.13771|0.14051|0.14993|0.13409|0.15096|0.13093|0.13214|0.11886|0.12489|0.11431|0.11324|0.11249|-0.16232|-0.13085|-0.12416|-0.10306|-0.08582|-0.06928|-0.10313|-0.09457|-0.10131|-0.10852|-0.1007|-0.10644|-0.12955|-0.14839|-0.16469|-0.16526|-0.17328|-0.13153|-0.13946|-0.11929|-0.12021|-0.13884|-0.12956|-0.12813|323|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|310|310|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-15 14:14:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-15|0.1034|13|0.436157|13|-0.492192|12|2022-04-15||||||||||||0.16741|0.10461|0.1034|0.10411|0.1044|0.10448|0.1067|0.10885|0.11581||||||||||||||||1|426|472|432|349|278|272|318|216|||||||||||||||||0.09883|0.09363|0.08017|0.07002|0.05138|0.05444|0.05115|0.04051|||||||||||||||||-0.1159|-0.09049|-0.09099|-0.07313|-0.0602|-0.06042|-0.06465|-0.04756|||||1|221|264|258|261|264|264|264|96||||||||||||||0|0|0||0|0||||||
2022-05-15 14:14:21|CS.D.EURUSD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|10404.6|618.2|0.00962|2022-04-15|0.00851|5|0.33811|11|-0.37016|11|2022-04-15|0.00924|0.0091|0.00889|0.00911|0.00854|0.00851|0.00865|0.0087|0.00864|0.00865|0.00873|0.00863|0.00967|0.00908|0.00885|0.00956|0.00909|0.00948|0.0089|0.00916|0.02014|0.04161|0.0152|0.01004|481|493|395|346|302|329|547|705|745|668|634|663|806|853|877|754|595|490|530|451|230|187|330|272|0.01974|0.01878|0.01205|0.01232|0.0107|0.01351|0.02005|0.02459|0.03529|0.02955|0.02286|0.02783|0.03132|0.03493|0.03472|0.02767|0.02411|0.01768|0.02054|0.01665|0.01124|0.00937|0.01403|0.01176|-0.02125|-0.01674|-0.01441|-0.01284|-0.01207|-0.01447|-0.02008|-0.02835|-0.02854|-0.02715|-0.02573|-0.02851|-0.03229|-0.03375|-0.03605|-0.029|-0.02147|-0.0198|-0.02091|-0.01522|-0.01305|-0.01002|-0.01338|-0.0115|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264||||||||||0|||||||||||||||
2022-05-15 14:14:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-15|0.19725|6|0.143397|14|-0.299232|11|2022-04-15|0.34825|0.33029|0.32827|0.2824|0.21204|0.20154|0.19725|0.19961|0.20202|0.20343|0.20008|0.21632|0.21247|0.23703|0.24266|0.24055|0.25254|0.26389|0.28545|0.32186|||||12|22|21|71|99|79|82|91|91|81|56|45|61|64|68|58|48|47|38|24|||||0.0242|0.01696|0.00877|0.02366|0.02405|0.01758|0.01906|0.02147|0.01828|0.02026|0.01488|0.01656|0.01752|0.02356|0.0291|0.02698|0.0203|0.01984|0.01716|0.01356|||||-0.00943|-0.01069|-0.01161|-0.01969|-0.02597|-0.0197|-0.01527|-0.02051|-0.02057|-0.02006|-0.01455|-0.02147|-0.02319|-0.02731|-0.02922|-0.02783|-0.02163|-0.02092|-0.01972|-0.01956|||||40|182|201|266|274|276|275|275|275|275|274|268|268|274|269|267|266|266|250|120|||||||||||||||||||||||||
2022-05-15 14:14:22|CS.D.GBPUSD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|12258.1|736.5|0.01497|2022-04-15|0.01039|14|0.337448|11|-0.45916|12|2022-04-15|0.01412|0.0136|0.01186|0.01315|0.01188|0.01287|0.013|0.01182|0.01146|0.01223|0.01117|0.01202|0.01375|0.01164|0.01039|0.01234|0.01203|0.01235|0.01108|0.01321|0.03181|0.06559|0.02686|0.01612|532|564|466|406|399|478|595|737|760|695|672|707|798|877|908|773|637|527|624|496|218|362|324|291|0.01688|0.01688|0.0138|0.01123|0.01216|0.0141|0.01867|0.02564|0.0309|0.02622|0.02378|0.02878|0.02972|0.02722|0.03516|0.02382|0.02072|0.0172|0.0214|0.01707|0.01128|0.01141|0.01205|0.00978|-0.01772|-0.01706|-0.01248|-0.01146|-0.01199|-0.01301|-0.02242|-0.02869|-0.02838|-0.02171|-0.02324|-0.02405|-0.03075|-0.03039|-0.03046|-0.02346|-0.0195|-0.0199|-0.02047|-0.01399|-0.01361|-0.01129|-0.01043|-0.01078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-15|0.07145|2|0.161871|2|-0.234947|8|2022-04-15|0.14182|0.08547|0.07145|0.07419|0.47004|0.07495|0.07572|0.07727|0.0815|0.07985|0.08208|0.08595|0.08514|0.09807|0.10042|0.09816|0.09888|0.10469|0.10354|0.11932|||||17|43|44|31|16|23|41|37|29|18|15|13|19|19|20|15|15|10|12|15|||||0.02825|0.0326|0.02265|0.02132|0.01265|0.01525|0.02028|0.019|0.0209|0.01952|0.01864|0.01072|0.0173|0.01791|0.02148|0.01338|0.01638|0.01481|0.01386|0.01475|||||-0.01834|-0.03111|-0.02225|-0.01939|-0.01256|-0.02091|-0.02218|-0.02157|-0.02716|-0.01783|-0.0191|-0.0159|-0.01968|-0.01886|-0.0207|-0.019|-0.01766|-0.01579|-0.0157|-0.01376|||||61|226|266|268|254|266|275|274|270|254|228|224|239|260|259|247|235|213|206|104|||||||||||||||||||||||||
2022-05-15 14:14:23|CS.D.NZDUSD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|6286.9|418.9|0.03484|2022-04-15|0.02923|16|0.330687|2|-0.340308|18|2022-04-15|0.03359|0.03205|0.03181|0.0297|0.02954|0.02987|0.03068|0.03078|0.03088|0.02979|0.02998|0.03011|0.03214|0.03093|0.03093|0.03061|0.02923|0.0314|0.03263|0.03292|0.04637|0.06079|0.04644|0.0412|308|322|287|225|212|239|324|365|369|321|306|319|380|429|455|392|329|294|317|293|154|139|162|194|0.02967|0.0296|0.02488|0.01974|0.02218|0.02213|0.02188|0.03186|0.03085|0.02643|0.02702|0.02577|0.03242|0.03022|0.03823|0.02884|0.02254|0.02026|0.032|0.02404|0.01864|0.02633|0.01798|0.01858|-0.0303|-0.02713|-0.02499|-0.02057|-0.02079|-0.02162|-0.02876|-0.03229|-0.02826|-0.02326|-0.0254|-0.02753|-0.03476|-0.03464|-0.04271|-0.03201|-0.02521|-0.02228|-0.02669|-0.02241|-0.02024|-0.02629|-0.02213|-0.02035|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|256|264|264|||||||||||||||||||||||||
2022-05-15 14:14:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-15|0.01705|13|0.57856|12|-0.175294|13|2022-04-15|0.02334|0.02197|0.01998|0.02158|0.0194|0.02084|0.02044|0.01788|0.01787|0.01794|0.01797|0.01796|0.01995|0.01705|0.01724|0.01837|0.01788|0.01829|0.01749|0.01948|0.04835|0.11541|0.03833|0.02502|375|381|322|286|276|313|447|595|629|577|541|569|648|669|672|559|444|347|422|313|231|305|380|268|0.012|0.01153|0.0094|0.0083|0.00918|0.01108|0.0207|0.02411|0.0289|0.02509|0.02294|0.02183|0.03064|0.02753|0.02801|0.02149|0.01942|0.01656|0.01233|0.01168|0.01338|0.01834|0.01433|0.00955|-0.01273|-0.01255|-0.0101|-0.00883|-0.00909|-0.01107|-0.02034|-0.02277|-0.02512|-0.02483|-0.02572|-0.02274|-0.02581|-0.028|-0.02857|-0.02451|-0.01665|-0.01547|-0.01396|-0.01058|-0.01582|-0.01622|-0.01127|-0.01005|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||0||||||||||
2022-05-15 14:14:24|CS.D.USDCAD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|12904.5|651.4|0.01652|2022-04-15|0.01342|10|0.251118|18|-0.160978|18|2022-04-15|0.01719|0.01654|0.01587|0.0159|0.01629|0.0165|0.01569|0.01499|0.01486|0.01451|0.01342|0.01371|0.01562|0.01405|0.01421|0.01473|0.01474|0.01391|0.01424|0.01529|0.02501|0.04953|0.02139|0.01839|390|421|348|303|246|322|413|522|500|427|397|455|559|676|730|623|505|428|497|457|236|127|225|219|0.01754|0.01525|0.01303|0.01134|0.00937|0.0146|0.01495|0.02082|0.01937|0.01542|0.01509|0.02041|0.02424|0.02848|0.03019|0.02637|0.02173|0.02039|0.02449|0.01939|0.01691|0.01067|0.01154|0.01245|-0.01602|-0.01514|-0.01298|-0.01031|-0.00961|-0.01287|-0.01387|-0.01954|-0.01762|-0.01703|-0.0163|-0.02052|-0.02297|-0.02599|-0.03257|-0.02733|-0.02176|-0.02033|-0.02188|-0.01821|-0.01576|-0.01089|-0.01028|-0.01141|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-15|0.00851|5|0.33811|11|-0.37016|11|2022-04-15|0.00924|0.0091|0.00889|0.00911|0.00854|0.00851|0.00865|0.0087|0.00864|0.00865|0.00873|0.00863|0.00967|0.00908|0.00885|0.00956|0.00909|0.00948|0.0089|0.00916|0.02014|0.04161|0.0152|0.01004|481|493|395|346|302|329|547|705|745|668|634|663|806|853|877|754|595|490|530|451|230|187|330|272|0.01974|0.01878|0.01205|0.01232|0.0107|0.01351|0.02005|0.02459|0.03529|0.02955|0.02286|0.02783|0.03132|0.03493|0.03472|0.02767|0.02411|0.01768|0.02054|0.01665|0.01124|0.00937|0.01403|0.01176|-0.02125|-0.01674|-0.01441|-0.01284|-0.01207|-0.01447|-0.02008|-0.02835|-0.02854|-0.02715|-0.02573|-0.02851|-0.03229|-0.03375|-0.03605|-0.029|-0.02147|-0.0198|-0.02091|-0.01522|-0.01305|-0.01002|-0.01338|-0.0115|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264||||||||||0|||||||||||||||
2022-05-15 14:14:26|CS.D.USDCHF.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|10015.8|506.3|0.02599|2022-04-15|0.0212|11|0.199824|22|-0.173307|8|2022-04-15|0.02468|0.02451|0.02353|0.02332|0.0227|0.02325|0.02296|0.02343|0.02267|0.02165|0.02215|0.0212|0.02327|0.02237|0.02227|0.02225|0.02131|0.02175|0.02143|0.02255|0.0346|0.05608|0.03279|0.0253|391|359|311|267|255|271|403|513|513|438|409|418|569|639|656|526|417|390|413|358|150|136|203|190|0.02014|0.02071|0.0143|0.01225|0.01249|0.01305|0.02019|0.02681|0.02408|0.02371|0.01877|0.02174|0.02438|0.02612|0.03017|0.02529|0.02101|0.01784|0.01965|0.01359|0.01267|0.01746|0.01405|0.01148|-0.0215|-0.01954|-0.01466|-0.01355|-0.0143|-0.01357|-0.01858|-0.02708|-0.02737|-0.02406|-0.02008|-0.02128|-0.02613|-0.02782|-0.03382|-0.02837|-0.02014|-0.01679|-0.01919|-0.01325|-0.01485|-0.01601|-0.00925|-0.01032|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-15|0.01039|14|0.337448|11|-0.45916|12|2022-04-15|0.01412|0.0136|0.01186|0.01315|0.01188|0.01287|0.013|0.01182|0.01146|0.01223|0.01117|0.01202|0.01375|0.01164|0.01039|0.01234|0.01203|0.01235|0.01108|0.01321|0.03181|0.06559|0.02686|0.01612|532|564|466|406|399|478|595|737|760|695|672|707|798|877|908|773|637|527|624|496|218|362|324|291|0.01688|0.01688|0.0138|0.01123|0.01216|0.0141|0.01867|0.02564|0.0309|0.02622|0.02378|0.02878|0.02972|0.02722|0.03516|0.02382|0.02072|0.0172|0.0214|0.01707|0.01128|0.01141|0.01205|0.00978|-0.01772|-0.01706|-0.01248|-0.01146|-0.01199|-0.01301|-0.02242|-0.02869|-0.02838|-0.02171|-0.02324|-0.02405|-0.03075|-0.03039|-0.03046|-0.02346|-0.0195|-0.0199|-0.02047|-0.01399|-0.01361|-0.01129|-0.01043|-0.01078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:27|CS.D.USDCNH.MINI.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|67927.6|660.4|0.03649|2022-04-15|0.01871|6|0.157697|20|-0.156667|20|2022-04-15|0.03086|0.02583|0.021|0.02049|0.02064|0.01916|0.01871|0.01968|0.01962|0.02064|0.02178|0.02201|0.02195|0.02252|0.02286|0.0228|0.02547|0.02552|0.02649|0.02905|0.04277|0.07091|0.06092|0.03643|434|601|546|449|342|434|503|526|498|427|376|403|470|585|560|486|403|330|345|312|224|132|201|229|0.01057|0.01288|0.01184|0.00747|0.00574|0.00839|0.01023|0.01102|0.01151|0.00904|0.00972|0.00846|0.00838|0.00932|0.01008|0.00729|0.00623|0.00593|0.00678|0.00555|0.00832|0.01083|0.0082|0.00581|-0.0091|-0.01527|-0.01103|-0.00814|-0.00611|-0.01024|-0.01128|-0.01275|-0.01099|-0.00927|-0.00849|-0.00779|-0.00884|-0.00993|-0.0084|-0.00749|-0.00727|-0.0074|-0.00817|-0.00631|-0.00825|-0.00945|-0.0071|-0.00444|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||0||||||||||||||||||
2022-05-15 14:14:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-15|0.02923|16|0.330687|2|-0.340308|18|2022-04-15|0.03359|0.03205|0.03181|0.0297|0.02954|0.02987|0.03068|0.03078|0.03088|0.02979|0.02998|0.03011|0.03214|0.03093|0.03093|0.03061|0.02923|0.0314|0.03263|0.03292|0.04637|0.06079|0.04644|0.0412|308|322|287|225|212|239|324|365|369|321|306|319|380|429|455|392|329|294|317|293|154|139|162|194|0.02967|0.0296|0.02488|0.01974|0.02218|0.02213|0.02188|0.03186|0.03085|0.02643|0.02702|0.02577|0.03242|0.03022|0.03823|0.02884|0.02254|0.02026|0.032|0.02404|0.01864|0.02633|0.01798|0.01858|-0.0303|-0.02713|-0.02499|-0.02057|-0.02079|-0.02162|-0.02876|-0.03229|-0.02826|-0.02326|-0.0254|-0.02753|-0.03476|-0.03464|-0.04271|-0.03201|-0.02521|-0.02228|-0.02669|-0.02241|-0.02024|-0.02629|-0.02213|-0.02035|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|256|264|264|||||||||||||||||||||||||
2022-05-15 14:14:29|CS.D.USDDKK.MINI.IP|884|2022-05-10 19:20:00|2022-05-13 20:55:00|71426.4|718.1|0.02895|2022-04-15|0.02452|7|0.424746|11|-0.335087|11|2022-04-15|0.03228|0.03125|0.0302|0.03057|0.02904|0.02863|0.02664|0.02452|0.02455|0.02513|0.02468|0.02454|0.02531|0.02473|0.02571|0.02614|0.0269|0.02655|0.02593|0.02728|0.04292|0.0721|0.04288|0.03476|669|694|608|553|502|547|705|812|825|776|750|753|835|893|907|840|744|669|653|625|323|148|313|402|0.02017|0.01741|0.01386|0.01288|0.01269|0.01433|0.02009|0.02787|0.02873|0.027|0.02512|0.02914|0.03179|0.03414|0.03547|0.02822|0.02185|0.01949|0.02199|0.01467|0.01417|0.01476|0.01407|0.01159|-0.01911|-0.01889|-0.01231|-0.01298|-0.01098|-0.01353|-0.01976|-0.02413|-0.03534|-0.029|-0.02291|-0.02806|-0.03137|-0.03437|-0.03565|-0.02745|-0.02375|-0.01804|-0.02071|-0.01661|-0.0142|-0.01617|-0.01376|-0.01197|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|264|264|264|0|0|0|||0|0|0|0||0|||0|0|||0|0|0|||0|0|
2022-05-15 14:14:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-15|0.01342|10|0.251118|18|-0.160978|18|2022-04-15|0.01719|0.01654|0.01587|0.0159|0.01629|0.0165|0.01569|0.01499|0.01486|0.01451|0.01342|0.01371|0.01562|0.01405|0.01421|0.01473|0.01474|0.01391|0.01424|0.01529|0.02501|0.04953|0.02139|0.01839|390|421|348|303|246|322|413|522|500|427|397|455|559|676|730|623|505|428|497|457|236|127|225|219|0.01754|0.01525|0.01303|0.01134|0.00937|0.0146|0.01495|0.02082|0.01937|0.01542|0.01509|0.02041|0.02424|0.02848|0.03019|0.02637|0.02173|0.02039|0.02449|0.01939|0.01691|0.01067|0.01154|0.01245|-0.01602|-0.01514|-0.01298|-0.01031|-0.00961|-0.01287|-0.01387|-0.01954|-0.01762|-0.01703|-0.0163|-0.02052|-0.02297|-0.02599|-0.03257|-0.02733|-0.02176|-0.02033|-0.02188|-0.01821|-0.01576|-0.01089|-0.01028|-0.01141|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:30|CS.D.USDHUF.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|37016.9|646.4|0.14197|2022-04-15|0.07144|10|0.493024|11|-0.807748|11|2022-04-15|0.31081|0.29466|0.28961|0.28868|0.27062|0.26219|0.17906|0.08231|0.077|0.07506|0.07144|0.07664|0.08037|0.07814|0.07442|0.09758|0.14994|0.14203|0.15369|0.19387|0.22583|0.34776|0.35211|0.32649|579|605|541|488|462|490|626|751|754|713|684|701|774|821|818|756|654|570|603|568|418|182|341|409|0.02927|0.02464|0.02394|0.01988|0.02634|0.02798|0.04708|0.0619|0.05992|0.05404|0.04614|0.05042|0.05543|0.06392|0.05801|0.04826|0.04623|0.04533|0.04716|0.03997|0.04222|0.03884|0.02735|0.02805|-0.02802|-0.02549|-0.01934|-0.01909|-0.01997|-0.02981|-0.04655|-0.05779|-0.05694|-0.05672|-0.04511|-0.0565|-0.05658|-0.05669|-0.06119|-0.04509|-0.05083|-0.03722|-0.04941|-0.047|-0.03684|-0.03666|-0.02828|-0.0204|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|260|264|264||||||0|||0|0|0||0|||0|0|||0|||||
2022-05-15 14:14:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-15|0.0212|11|0.199824|22|-0.173307|8|2022-04-15|0.02468|0.02451|0.02353|0.02332|0.0227|0.02325|0.02296|0.02343|0.02267|0.02165|0.02215|0.0212|0.02327|0.02237|0.02227|0.02225|0.02131|0.02175|0.02143|0.02255|0.0346|0.05608|0.03279|0.0253|391|359|311|267|255|271|403|513|513|438|409|418|569|639|656|526|417|390|413|358|150|136|203|190|0.02014|0.02071|0.0143|0.01225|0.01249|0.01305|0.02019|0.02681|0.02408|0.02371|0.01877|0.02174|0.02438|0.02612|0.03017|0.02529|0.02101|0.01784|0.01965|0.01359|0.01267|0.01746|0.01405|0.01148|-0.0215|-0.01954|-0.01466|-0.01355|-0.0143|-0.01357|-0.01858|-0.02708|-0.02737|-0.02406|-0.02008|-0.02128|-0.02613|-0.02782|-0.03382|-0.02837|-0.02014|-0.01679|-0.01919|-0.01325|-0.01485|-0.01601|-0.00925|-0.01032|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-04-15|0.01871|6|0.157697|20|-0.156667|20|2022-04-15|0.03086|0.02583|0.021|0.02049|0.02064|0.01916|0.01871|0.01968|0.01962|0.02064|0.02178|0.02201|0.02195|0.02252|0.02286|0.0228|0.02547|0.02552|0.02649|0.02905|0.04277|0.07091|0.06092|0.03643|434|601|546|449|342|434|503|526|498|427|376|403|470|585|560|486|403|330|345|312|224|132|201|229|0.01057|0.01288|0.01184|0.00747|0.00574|0.00839|0.01023|0.01102|0.01151|0.00904|0.00972|0.00846|0.00838|0.00932|0.01008|0.00729|0.00623|0.00593|0.00678|0.00555|0.00832|0.01083|0.0082|0.00581|-0.0091|-0.01527|-0.01103|-0.00814|-0.00611|-0.01024|-0.01128|-0.01275|-0.01099|-0.00927|-0.00849|-0.00779|-0.00884|-0.00993|-0.0084|-0.00749|-0.00727|-0.0074|-0.00817|-0.00631|-0.00825|-0.00945|-0.0071|-0.00444|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||0||||||||||||||||||
2022-05-15 14:14:35|CS.D.USDJPY.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|12922.4|776.3|0.00875|2022-04-15|0.00776|11|0.324904|1|-0.229264|12|2022-04-15|0.00944|0.00955|0.00894|0.00874|0.00793|0.00823|0.00877|0.00847|0.00844|0.00787|0.00784|0.00776|0.00958|0.00854|0.00838|0.00838|0.00883|0.00924|0.00912|0.00919|0.33976|0.03962|0.01615|0.00955|804|746|561|471|461|455|639|700|693|602|554|554|762|811|801|638|469|370|449|393|223|373|539|421|0.03618|0.03255|0.02302|0.01828|0.02221|0.02203|0.02986|0.03174|0.02759|0.022|0.01964|0.01928|0.02665|0.03475|0.03136|0.02291|0.01886|0.01562|0.01846|0.0138|0.01234|0.01095|0.02285|0.02074|-0.03955|-0.03248|-0.0237|-0.02188|-0.02135|-0.01828|-0.02287|-0.03055|-0.02704|-0.02563|-0.02261|-0.0233|-0.03482|-0.03189|-0.03063|-0.02642|-0.01743|-0.01552|-0.01972|-0.01171|-0.01465|-0.00958|-0.01443|-0.02013|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||0||||||||||||||||||||||
2022-05-15 14:14:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-15|0.02452|7|0.424746|11|-0.335087|11|2022-04-15|0.03228|0.03125|0.0302|0.03057|0.02904|0.02863|0.02664|0.02452|0.02455|0.02513|0.02468|0.02454|0.02531|0.02473|0.02571|0.02614|0.0269|0.02655|0.02593|0.02728|0.04292|0.0721|0.04288|0.03476|669|694|608|553|502|547|705|812|825|776|750|753|835|893|907|840|744|669|653|625|323|148|313|402|0.02017|0.01741|0.01386|0.01288|0.01269|0.01433|0.02009|0.02787|0.02873|0.027|0.02512|0.02914|0.03179|0.03414|0.03547|0.02822|0.02185|0.01949|0.02199|0.01467|0.01417|0.01476|0.01407|0.01159|-0.01911|-0.01889|-0.01231|-0.01298|-0.01098|-0.01353|-0.01976|-0.02413|-0.03534|-0.029|-0.02291|-0.02806|-0.03137|-0.03437|-0.03565|-0.02745|-0.02375|-0.01804|-0.02071|-0.01661|-0.0142|-0.01617|-0.01376|-0.01197|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|264|264|264|0|0|0|||0|0|0|0||0|||0|0|||0|0|0|||0|0|
2022-05-15 14:14:36|CS.D.USDKRW.MINI.IP|696|2022-05-10 23:00:00|2022-05-13 19:55:00|127910.4|152.6|0.09709|2022-04-15|0.08189|2|0.299873|0|-0.247637|11|2022-04-15|0.09051|0.08191|0.08189|0.0819|0.0819|0.08222|0.0867|0.08878|0.09366|0.10907|0.11356|0.12233|0.12286|0.14039|0.13357|0.13114|0.13297|0.14139|0.14216|0.15473||||0.19543|242|234|181|139|124|177|169|125|142|65|27|45|51|83|105|75|67|66|68|58||||1|0.05119|0.02455|0.02628|0.01955|0.01758|0.01948|0.0283|0.02234|0.02677|0.02501|0.02152|0.01993|0.02039|0.0231|0.02668|0.02209|0.01635|0.01435|0.02324|0.01436|||||-0.03232|-0.02774|-0.02217|-0.02007|-0.01828|-0.02324|-0.03194|-0.02733|-0.0264|-0.02399|-0.01712|-0.02475|-0.02723|-0.02413|-0.02694|-0.02175|-0.01529|-0.01786|-0.01922|-0.01542|||||276|276|276|276|276|276|276|276|273|266|249|266|268|275|270|267|259|256|253|124|15|0|||||||0|||||||||||||||||
2022-05-15 14:14:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-15|0.07144|10|0.493024|11|-0.807748|11|2022-04-15|0.31081|0.29466|0.28961|0.28868|0.27062|0.26219|0.17906|0.08231|0.077|0.07506|0.07144|0.07664|0.08037|0.07814|0.07442|0.09758|0.14994|0.14203|0.15369|0.19387|0.22583|0.34776|0.35211|0.32649|579|605|541|488|462|490|626|751|754|713|684|701|774|821|818|756|654|570|603|568|418|182|341|409|0.02927|0.02464|0.02394|0.01988|0.02634|0.02798|0.04708|0.0619|0.05992|0.05404|0.04614|0.05042|0.05543|0.06392|0.05801|0.04826|0.04623|0.04533|0.04716|0.03997|0.04222|0.03884|0.02735|0.02805|-0.02802|-0.02549|-0.01934|-0.01909|-0.01997|-0.02981|-0.04655|-0.05779|-0.05694|-0.05672|-0.04511|-0.0565|-0.05658|-0.05669|-0.06119|-0.04509|-0.05083|-0.03722|-0.04941|-0.047|-0.03684|-0.03666|-0.02828|-0.0204|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|260|264|264||||||0|||0|0|0||0|||0|0|||0|||||
2022-05-15 14:14:37|CS.D.USDMXN.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|200911.5|650.6|0.07633|2022-04-15|0.06773|13|0.293659|13|-0.287076|14|2022-04-15|0.07653|0.07568|0.07511|0.07511|0.07739|0.07809|0.0781|0.07806|0.07663|0.07602|0.07518|0.06948|0.06964|0.06773|0.06806|0.07046|0.07082|0.06786|0.06817|0.07064|0.08721|0.14028|0.0819|0.07793|546|551|483|423|382|452|559|686|691|631|629|630|765|855|872|822|746|685|705|684|385|248|387|374|0.01634|0.01432|0.00988|0.00917|0.0086|0.01259|0.01668|0.02632|0.02313|0.01966|0.02102|0.0235|0.03811|0.0452|0.04582|0.0367|0.03285|0.02501|0.03247|0.0272|0.02547|0.02195|0.02136|0.01075|-0.01418|-0.01792|-0.01174|-0.00861|-0.01001|-0.01133|-0.01683|-0.02677|-0.02501|-0.02119|-0.01937|-0.02568|-0.03978|-0.04392|-0.04917|-0.04179|-0.02976|-0.02715|-0.03433|-0.02796|-0.02078|-0.02172|-0.01393|-0.00999|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|264|264|264|0|||||0||0|0||0|0|0|0|0|0||0|0|0|||||
2022-05-15 14:14:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-15|0.00775|11|0.324904|1|-0.229264|12|2022-04-15|0.00945|0.00954|0.00893|0.00874|0.00793|0.00823|0.00877|0.00847|0.00844|0.00787|0.00784|0.00775|0.00958|0.00854|0.00838|0.00838|0.00883|0.00924|0.00912|0.00919|0.33976|0.03962|0.01615|0.00955|804|747|561|471|461|455|639|700|693|602|554|554|762|811|801|638|469|370|449|393|223|373|539|421|0.03618|0.03256|0.02301|0.01828|0.02221|0.02202|0.02986|0.03174|0.02759|0.02185|0.01964|0.01929|0.02665|0.03476|0.03136|0.02291|0.01886|0.01562|0.01846|0.0138|0.01234|0.01095|0.02285|0.02074|-0.03953|-0.03247|-0.02369|-0.02189|-0.02135|-0.01827|-0.02287|-0.03055|-0.02708|-0.02583|-0.02262|-0.0233|-0.03482|-0.03189|-0.03063|-0.02642|-0.01743|-0.01552|-0.01972|-0.01171|-0.01465|-0.00958|-0.01443|-0.02013|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||0||||||||||||||||||||||
2022-05-15 14:14:39|CS.D.USDNOK.MINI.IP|871|2022-05-10 19:25:00|2022-05-13 20:55:00|97564.4|1366.2|0.06306|2022-04-15|0.03629|11|0.456912|8|-0.413768|6|2022-04-15|0.08657|0.06766|0.06777|0.06892|0.06588|0.05998|0.05162|0.04344|0.04278|0.03875|0.03781|0.03629|0.04233|0.04287|0.03937|0.05|0.06135|0.06293|0.06417|0.06422|0.08983|0.22643|0.15971|0.09683|1069|1095|985|895|797|876|1152|1460|1514|1426|1362|1379|1553|1630|1687|1512|1354|1226|1209|1075|666|181|528|678|0.02529|0.02348|0.01823|0.0161|0.01852|0.02911|0.04583|0.0516|0.0581|0.05129|0.04023|0.04587|0.05329|0.05403|0.0542|0.04721|0.03241|0.03785|0.038|0.02209|0.0168|0.02814|0.02902|0.0176|-0.02392|-0.02186|-0.01805|-0.01569|-0.01579|-0.02812|-0.03615|-0.05211|-0.05689|-0.0509|-0.04837|-0.04429|-0.05025|-0.05297|-0.05626|-0.04672|-0.03228|-0.03284|-0.03528|-0.02817|-0.02571|-0.03245|-0.02962|-0.01345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|234|261|264||0|0||0|||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-15 14:14:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:14:40|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-15|0.08189|2|0.299873|0|-0.247637|11|2022-04-15|0.09051|0.08191|0.08189|0.0819|0.0819|0.08222|0.0867|0.08878|0.09366|0.10907|0.11356|0.12233|0.12286|0.14039|0.13357|0.13114|0.13297|0.14139|0.14216|0.15473||||0.19543|242|234|181|139|124|177|169|125|142|65|27|45|51|83|105|75|67|66|68|58||||1|0.05119|0.02455|0.02628|0.01955|0.01758|0.01948|0.0283|0.02234|0.02677|0.02501|0.02152|0.01993|0.02039|0.0231|0.02668|0.02209|0.01635|0.01435|0.02324|0.01436|||||-0.03232|-0.02774|-0.02217|-0.02007|-0.01828|-0.02324|-0.03194|-0.02733|-0.0264|-0.02399|-0.01712|-0.02475|-0.02723|-0.02413|-0.02694|-0.02175|-0.01529|-0.01786|-0.01922|-0.01542|||||276|276|276|276|276|276|276|276|273|266|249|266|268|275|270|267|259|256|253|124|15|0|||||||0|||||||||||||||||
2022-05-15 14:14:40|CS.D.USDSEK.MINI.IP|853|2022-05-10 19:25:00|2022-05-13 20:55:00|100602.4|1472.4|0.06192|2022-04-15|0.0331|10|0.442937|11|-0.399233|11|2022-04-15|0.09078|0.08788|0.07796|0.07924|0.07421|0.07246|0.05454|0.04116|0.03584|0.03466|0.0331|0.03459|0.03899|0.03754|0.03827|0.0439|0.05303|0.05557|0.05667|0.05886|0.0802|0.12372|0.12249|0.1006|1231|1290|1106|928|779|940|1206|1471|1517|1405|1351|1429|1558|1638|1721|1571|1395|1255|1219|1070|683|174|500|760|0.02458|0.0215|0.01692|0.0142|0.01715|0.02043|0.03684|0.05037|0.05081|0.0436|0.03535|0.04174|0.04401|0.04888|0.05565|0.04293|0.03716|0.03309|0.03183|0.0222|0.01767|0.02212|0.01716|0.01559|-0.02271|-0.02275|-0.01574|-0.01625|-0.0149|-0.02408|-0.03898|-0.05084|-0.05608|-0.04714|-0.03328|-0.04414|-0.04808|-0.04852|-0.05724|-0.044|-0.03221|-0.02889|-0.03245|-0.02659|-0.02017|-0.02187|-0.01597|-0.01523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|244|264|264|0|0||0|||0||0||0|0|0|0|0|0|||||||0|0|
2022-05-15 14:14:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-04-15|0.06773|13|0.293659|13|-0.287076|14|2022-04-15|0.07653|0.07568|0.07511|0.07511|0.07739|0.07809|0.0781|0.07806|0.07663|0.07602|0.07518|0.06948|0.06964|0.06773|0.06806|0.07046|0.07082|0.06786|0.06817|0.07064|0.08721|0.14028|0.0819|0.07793|546|551|483|423|382|452|559|686|691|631|629|630|765|855|872|822|746|685|705|684|385|248|387|374|0.01634|0.01432|0.00988|0.00917|0.0086|0.01259|0.01668|0.02632|0.02313|0.01966|0.02102|0.0235|0.03811|0.0452|0.04582|0.0367|0.03285|0.02501|0.03247|0.0272|0.02547|0.02195|0.02136|0.01075|-0.01418|-0.01792|-0.01174|-0.00861|-0.01001|-0.01133|-0.01683|-0.02677|-0.02501|-0.02119|-0.01937|-0.02568|-0.03978|-0.04392|-0.04917|-0.04179|-0.02976|-0.02715|-0.03433|-0.02796|-0.02078|-0.02172|-0.01393|-0.00999|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|264|264|264|0|||||0||0|0||0|0|0|0|0|0||0|0|0|||||
2022-05-15 14:14:42|CS.D.USDSGD.MINI.IP|883|2022-05-10 19:25:00|2022-05-13 20:55:00|13921.9|306.7|0.02761|2022-04-15|0.01859|3|0.154007|0|-0.297562|0|2022-04-15|0.02235|0.02222|0.0196|0.01859|0.01974|0.0208|0.02096|0.01905|0.01958|0.02086|0.02147|0.02046|0.02322|0.02588|0.02452|0.02631|0.03428|0.03757|0.0362|0.03615|0.04271|0.07549|0.05519|0.03475|181|180|152|136|121|142|173|208|216|199|188|182|227|264|263|207|152|127|140|128|100|118|143|105|0.01549|0.01347|0.01093|0.00877|0.00808|0.00874|0.01237|0.01051|0.01101|0.00846|0.00983|0.00937|0.0121|0.01258|0.01237|0.01244|0.00849|0.00964|0.01107|0.00758|0.0106|0.01141|0.00795|0.00836|-0.01457|-0.01373|-0.01096|-0.00833|-0.00789|-0.01127|-0.00888|-0.01028|-0.01026|-0.01053|-0.00987|-0.0085|-0.01081|-0.01249|-0.01269|-0.0094|-0.00911|-0.00783|-0.01092|-0.00852|-0.00772|-0.01056|-0.0075|-0.00715|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:43|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-04-15|0.03629|11|0.456912|8|-0.413768|6|2022-04-15|0.08657|0.06766|0.06777|0.06892|0.06588|0.05998|0.05162|0.04344|0.04278|0.03875|0.03781|0.03629|0.04233|0.04287|0.03937|0.05|0.06135|0.06293|0.06417|0.06422|0.08983|0.22643|0.15971|0.09683|1069|1095|985|895|797|876|1152|1460|1514|1426|1362|1379|1553|1630|1687|1512|1354|1226|1209|1075|666|181|528|678|0.02529|0.02348|0.01823|0.0161|0.01852|0.02911|0.04583|0.0516|0.0581|0.05129|0.04023|0.04587|0.05329|0.05403|0.0542|0.04721|0.03241|0.03785|0.038|0.02209|0.0168|0.02814|0.02902|0.0176|-0.02392|-0.02186|-0.01805|-0.01569|-0.01579|-0.02812|-0.03615|-0.05211|-0.05689|-0.0509|-0.04837|-0.04429|-0.05025|-0.05297|-0.05626|-0.04672|-0.03228|-0.03284|-0.03528|-0.02817|-0.02571|-0.03245|-0.02962|-0.01345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|234|261|264||0|0||0|||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-15 14:14:43|CS.D.USDZAR.MINI.IP|865|2022-05-10 19:25:00|2022-05-13 20:55:00|161497.3|708.1|0.0893|2022-04-15|0.06828|8|0.352599|18|-0.368481|11|2022-04-15|0.16376|0.11969|0.10344|0.10323|0.1005|0.09777|0.08745|0.07015|0.06828|0.06839|0.06936|0.06986|0.07306|0.07184|0.07048|0.07186|0.07493|0.07841|0.08209|0.08554|0.11211|0.23219|0.22861|0.20387|487|642|669|632|589|662|749|866|853|795|782|787|860|912|928|845|759|674|711|689|381|164|218|357|0.02591|0.0192|0.01721|0.01112|0.01231|0.02139|0.03822|0.05029|0.0422|0.04125|0.03938|0.03432|0.04191|0.0582|0.05458|0.04785|0.03385|0.02734|0.03741|0.0261|0.02452|0.02301|0.01886|0.0196|-0.01686|-0.01872|-0.01645|-0.01213|-0.01446|-0.02242|-0.0385|-0.05162|-0.04848|-0.03683|-0.03785|-0.03891|-0.04421|-0.04975|-0.05898|-0.04258|-0.03876|-0.02761|-0.03931|-0.03338|-0.03397|-0.02503|-0.02016|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|258|262|264|0||0|||||0|0|0||0|0|0|0|0|0|0|0||||||
2022-05-15 14:14:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:14:44|CS.D.ALUMINIUM.MINI.IP|608|2022-05-11 00:00:00|2022-05-13 16:55:00|2824.8|57.3|0.21689|2022-04-14|0.17439|10|3.792787|1|-1.511335|12|2022-04-14|0.25745|0.31298|0.31246|0.30852|0.71443|0.31044|0.30607|0.25078|0.1781|0.17441|0.17439|0.17588|0.17556|0.17449|0.17509|0.17486|0.17649|0.20918|||||||21|26|20|28|14|19|27|46|61|41|38|50|67|90|88|84|46|38|||||||0.07603|0.13419|0.07907|0.08317|0.04336|0.07569|0.09438|0.13869|0.132|0.10153|0.07912|0.09125|0.1226|0.14087|0.15052|0.14195|0.09021|0.08966|||||||-0.05938|-0.0863|-0.06469|-0.05839|-0.04496|-0.07351|-0.09384|-0.15172|-0.12639|-0.09978|-0.09636|-0.11812|-0.13647|-0.15594|-0.15299|-0.15803|-0.09219|-0.12475|||||||161|257|253|246|246|247|262|264|264|264|264|264|264|264|264|264|263|94|||||||||||||||||||||||||
2022-05-15 14:14:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:14:45|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-15|0.0331|10|0.442937|11|-0.399233|11|2022-04-15|0.09078|0.08788|0.07796|0.07924|0.07421|0.07246|0.05454|0.04116|0.03584|0.03466|0.0331|0.03459|0.03899|0.03754|0.03827|0.0439|0.05303|0.05557|0.05667|0.05886|0.0802|0.12372|0.12249|0.1006|1231|1290|1106|928|779|940|1206|1471|1517|1405|1351|1429|1558|1638|1721|1571|1395|1255|1219|1070|683|174|500|760|0.02458|0.0215|0.01692|0.0142|0.01715|0.02043|0.03684|0.05037|0.05081|0.0436|0.03535|0.04174|0.04401|0.04888|0.05565|0.04293|0.03716|0.03309|0.03183|0.0222|0.01767|0.02212|0.01716|0.01559|-0.02271|-0.02275|-0.01574|-0.01625|-0.0149|-0.02408|-0.03898|-0.05084|-0.05608|-0.04714|-0.03328|-0.04414|-0.04808|-0.04852|-0.05724|-0.044|-0.03221|-0.02889|-0.03245|-0.02659|-0.02017|-0.02187|-0.01597|-0.01523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|244|264|264|0|0||0|||0||0||0|0|0|0|0|0|||||||0|0|
2022-05-15 14:14:46|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-15|0.01859|3|0.154007|0|-0.297562|0|2022-04-15|0.02235|0.02222|0.0196|0.01859|0.01974|0.0208|0.02096|0.01905|0.01958|0.02086|0.02147|0.02046|0.02322|0.02588|0.02452|0.02631|0.03428|0.03757|0.0362|0.03615|0.04271|0.07549|0.05519|0.03475|181|180|152|136|121|142|173|208|216|199|188|182|227|264|263|207|152|127|140|128|100|118|143|105|0.01549|0.01347|0.01093|0.00877|0.00808|0.00874|0.01237|0.01051|0.01101|0.00846|0.00983|0.00937|0.0121|0.01258|0.01237|0.01244|0.00849|0.00964|0.01107|0.00758|0.0106|0.01141|0.00795|0.00836|-0.01457|-0.01373|-0.01096|-0.00833|-0.00789|-0.01127|-0.00888|-0.01028|-0.01026|-0.01053|-0.00987|-0.0085|-0.01081|-0.01249|-0.01269|-0.0094|-0.00911|-0.00783|-0.01092|-0.00852|-0.00772|-0.01056|-0.0075|-0.00715|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2022-05-15 14:14:47|CC.D.W.UME.IP|633|2022-05-11 00:00:00|2022-05-13 18:15:00|1180.8|126.6|0.06721|2022-04-14|0.08055|18|2.023287|13|-1.794438|16|2022-04-14|0.12069|0.12317|0.1177|0.49754|0.12163|0.11787|0.12665|0.11598|0.11744|0.11782|0.11617|0.11756|0.11628|0.09715|0.08757|0.09231|0.08565|0.08272|0.08055||||||53|26|17|13|9|11|15|24|32|33|31|40|76|462|290|201|202|174|868||||||0.14508|0.10399|0.0886|0.0804|0.07355|0.07829|0.09841|0.12202|0.16188|0.15208|0.13073|0.1282|0.17414|0.36351|0.30825|0.22093|0.2211|0.14599|0.1838||||||-0.1611|-0.09478|-0.08002|-0.08887|-0.07499|-0.09068|-0.10783|-0.12931|-0.12151|-0.15237|-0.1262|-0.1567|-0.19242|-0.32535|-0.30963|-0.19625|-0.19834|-0.16024|-0.28224||||||264|263|260|263|262|260|264|264|264|264|264|264|198|132|264|263|264|258|84||||||||||||||0|||||||||||
2022-05-15 14:14:47|CC.D.KC.UME.IP|333|2022-05-11 08:15:00|2022-05-13 17:25:00|21399.9|158.9|0.10336|2022-04-14|0.08959|14|0.717991|9|-0.786362|9|2022-04-14|||||||||0.09458|0.09326|0.0919|0.08986|0.09054|0.0904|0.08959|0.09016|0.09115|0.09041|||||||||||||||73|53|46|55|173|210|258|168|230|148|||||||||||||||0.10085|0.11511|0.07795|0.08415|0.13692|0.13956|0.13061|0.11453|0.10249|0.0759|||||||||||||||-0.1112|-0.11552|-0.08257|-0.08533|-0.13842|-0.1466|-0.14115|-0.10955|-0.09592|-0.08553|||||||126|240|263|264|264|264|264|264|264|134||||||||||||||||0|||||||||
2022-05-15 14:14:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-15|0.06828|8|0.352599|18|-0.368481|11|2022-04-15|0.16376|0.11969|0.10344|0.10323|0.1005|0.09777|0.08745|0.07015|0.06828|0.06839|0.06936|0.06986|0.07306|0.07184|0.07048|0.07186|0.07493|0.07841|0.08209|0.08554|0.11211|0.23219|0.22861|0.20387|487|642|669|632|589|662|749|866|853|795|782|787|860|912|928|845|759|674|711|689|381|164|218|357|0.02591|0.0192|0.01721|0.01112|0.01231|0.02139|0.03822|0.05029|0.0422|0.04125|0.03938|0.03432|0.04191|0.0582|0.05458|0.04785|0.03385|0.02734|0.03741|0.0261|0.02452|0.02301|0.01886|0.0196|-0.01686|-0.01872|-0.01645|-0.01213|-0.01446|-0.02242|-0.0385|-0.05162|-0.04848|-0.03683|-0.03785|-0.03891|-0.04421|-0.04975|-0.05898|-0.04258|-0.03876|-0.02761|-0.03931|-0.03338|-0.03397|-0.02503|-0.02016|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|258|262|264|0||0|||||0|0|0||0|0|0|0|0|0|0|0||||||
2022-05-15 14:14:48|CS.D.COPPER.MINI.IP|612|2022-05-11 00:00:00|2022-05-13 16:55:00|9225.4|265.6|0.12434|2022-04-14|0.17189|15|0.416764|1|-0.5375|12|2022-04-14|0.20102|0.20452|0.20434|0.20426|0.20436|0.20428|0.20233|0.18189|0.17528|0.17206|0.17211|0.17256|0.17217|0.17203|0.17193|0.17189|0.17416|0.19483|||||||66|101|77|64|33|77|92|147|149|105|102|127|193|327|301|255|212|135|||||||0.03755|0.05709|0.04562|0.0375|0.0278|0.05184|0.04623|0.08021|0.08533|0.06322|0.04846|0.05983|0.08671|0.09226|0.08277|0.06753|0.05917|0.05283|||||||-0.04897|-0.05025|-0.03757|-0.04185|-0.02872|-0.04264|-0.05185|-0.07325|-0.08198|-0.05812|-0.05446|-0.05945|-0.07884|-0.08214|-0.08075|-0.07666|-0.05569|-0.06065|||||||168|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-14|0.17439|10|3.792787|1|-1.511335|12|2022-04-14|0.25745|0.31298|0.31246|0.30852|0.71443|0.31044|0.30607|0.25078|0.1781|0.17441|0.17439|0.17588|0.17556|0.17449|0.17509|0.17486|0.17649|0.20918|||||||21|26|20|28|14|19|27|46|61|41|38|50|67|90|88|84|46|38|||||||0.07603|0.13419|0.07907|0.08317|0.04336|0.07569|0.09438|0.13869|0.132|0.10153|0.07912|0.09125|0.1226|0.14087|0.15052|0.14195|0.09021|0.08966|||||||-0.05938|-0.0863|-0.06469|-0.05839|-0.04496|-0.07351|-0.09384|-0.15172|-0.12639|-0.09978|-0.09636|-0.11812|-0.13647|-0.15594|-0.15299|-0.15803|-0.09219|-0.12475|||||||161|257|253|246|246|247|262|264|264|264|264|264|264|264|264|264|263|94|||||||||||||||||||||||||
2022-05-15 14:14:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:14:50|CC.D.W.UME.IP|0|none|||0|0|2022-04-14|0.08055|18|2.023287|13|-1.794438|16|2022-04-14|0.12069|0.12317|0.1177|0.49754|0.12163|0.11787|0.12665|0.11598|0.11744|0.11782|0.11617|0.11756|0.11628|0.09715|0.08757|0.09231|0.08565|0.08272|0.08055||||||53|26|17|13|9|11|15|24|32|33|31|40|76|462|290|201|202|174|868||||||0.14508|0.10399|0.0886|0.0804|0.07355|0.07829|0.09841|0.12202|0.16188|0.15208|0.13073|0.1282|0.17414|0.36351|0.30825|0.22093|0.2211|0.14599|0.1838||||||-0.1611|-0.09478|-0.08002|-0.08887|-0.07499|-0.09068|-0.10783|-0.12931|-0.12151|-0.15237|-0.1262|-0.1567|-0.19242|-0.32535|-0.30963|-0.19625|-0.19834|-0.16024|-0.28224||||||264|263|260|263|262|260|264|264|264|264|264|264|198|132|264|263|264|258|84||||||||||||||0|||||||||||
2022-05-15 14:14:50|CC.D.C.UME.IP|633|2022-05-11 00:00:00|2022-05-13 18:15:00|773.9|316.7|0.07614|2022-04-14|0.08055|11|3.03072|16|-1.034242|13|2022-04-14|0.08063|0.08062|0.08058|0.08064|0.08061|0.08062|0.08063|0.08067|0.08065|0.08061|0.08058|0.08055|0.08086|0.08057|0.08063|0.08152|0.08055|0.08056|0.08251||||||150|54|43|28|23|44|37|52|57|60|75|134|302|1714|914|667|662|562|1962||||||0.0832|0.0594|0.04513|0.03426|0.03318|0.03702|0.04016|0.05601|0.0571|0.05159|0.06205|0.05972|0.09922|0.19509|0.15238|0.12662|0.14397|0.0785|0.14454||||||-0.07782|-0.05694|-0.05036|-0.03907|-0.03049|-0.03906|-0.04382|-0.05493|-0.05232|-0.05851|-0.05452|-0.07471|-0.0931|-0.19266|-0.14843|-0.10282|-0.12687|-0.07485|-0.10982||||||264|264|264|259|248|258|264|264|264|263|264|264|198|131|264|264|264|264|88|||||||||||||||||||||||||
2022-05-15 14:14:51|CC.D.KC.UME.IP|0|none|||0|0|2022-04-14|0.08959|14|0.717991|9|-0.786362|9|2022-04-14|||||||||0.09458|0.09326|0.0919|0.08986|0.09054|0.0904|0.08959|0.09016|0.09115|0.09041|||||||||||||||73|53|46|55|173|210|258|168|230|148|||||||||||||||0.10085|0.11511|0.07795|0.08415|0.13692|0.13956|0.13061|0.11453|0.10249|0.0759|||||||||||||||-0.1112|-0.11552|-0.08257|-0.08533|-0.13842|-0.1466|-0.14115|-0.10955|-0.09592|-0.08553|||||||126|240|263|264|264|264|264|264|264|134||||||||||||||||0|||||||||
2022-05-15 14:14:51|CC.D.FCPO.UNC.IP|198|2022-05-11 02:30:00|2022-05-13 09:55:00|6463.2|34.8|0.19001|2022-04-15|0.22127|7|4.669734|7|-1.569327|7|2022-04-15|||0.22656|0.22462|0.2334||0.22319|0.22127|0.22908|0.2216|||||||||||||||||452|355|1039||1350|166|61|406|||||||||||||||||0.28339|0.17252|0.13577||0.15026|0.18611|0.12144|0.15643|||||||||||||||||-0.28806|-0.17714|-0.13046||-0.19338|-0.16993|-0.1618|-0.20175|||||||||||||||138|276|138|138|276|276|276|||||||||||||||||||||||||
2022-05-15 14:14:52|CS.D.CFEGOLD.CFE.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|1810.56|864|0.02425|2022-04-14|0.0195|15|0.51141|12|-0.579851|18|2022-04-14|0.02469|0.02433|0.02449|0.02449|0.02466|0.02442|0.0238|0.02256|0.02215|0.02255|0.02179|0.02136|0.02162|0.02061|0.02013|0.0195|0.02107|0.0215|0.02162|0.02157|0.02454||0.02637|0.02548|597|733|601|501|440|548|728|857|869|784|769|849|1176|1363|1344|1063|872|813|774|797|377||258|280|0.02906|0.03863|0.02883|0.026|0.02443|0.02744|0.03524|0.04366|0.04533|0.03653|0.03714|0.04873|0.07202|0.08009|0.06878|0.04598|0.03705|0.03362|0.04299|0.04117|0.02712||0.02215|0.01815|-0.02627|-0.03947|-0.02999|-0.02528|-0.02657|-0.0313|-0.03558|-0.03998|-0.04161|-0.03812|-0.03896|-0.04376|-0.07114|-0.07885|-0.07404|-0.05067|-0.04386|-0.0382|-0.0426|-0.03731|-0.02549||-0.02255|-0.02084|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|0|0|||||||||||0|||0|||||||||
2022-05-15 14:14:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-14|0.17189|15|0.416764|1|-0.5375|12|2022-04-14|0.20102|0.20452|0.20434|0.20426|0.20436|0.20428|0.20233|0.18189|0.17528|0.17206|0.17211|0.17256|0.17217|0.17203|0.17193|0.17189|0.17416|0.19483|||||||66|101|77|64|33|77|92|147|149|105|102|127|193|327|301|255|212|135|||||||0.03755|0.05709|0.04562|0.0375|0.0278|0.05184|0.04623|0.08021|0.08533|0.06322|0.04846|0.05983|0.08671|0.09226|0.08277|0.06753|0.05917|0.05283|||||||-0.04897|-0.05025|-0.03757|-0.04185|-0.02872|-0.04264|-0.05185|-0.07325|-0.08198|-0.05812|-0.05446|-0.05945|-0.07884|-0.08214|-0.08075|-0.07666|-0.05569|-0.06065|||||||168|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:14:53|CC.D.HO.UME.IP|845|2022-05-10 19:25:00|2022-05-13 20:55:00|38390|63.6|0.05188|2022-04-14|0.05776|20|1.486617|11|-2.810146|11|2022-04-14|0.05836|0.05824|0.05821|0.05817|0.0582|0.05825|0.05812|0.0581|0.05809|0.05809|0.05808|0.05804|0.05811|0.05795|0.05803|0.05801|0.05802|0.05796|0.05783|0.05781|0.05776||0.05788|0.05793|10|5|4|4|2|3|6|9|20|14|18|31|63|144|153|165|120|126|303|37|25||8|4|0.13558|0.13073|0.08332|0.0767|0.06867|0.09329|0.13065|0.17286|0.20391|0.18154|0.16043|0.19944|0.2194|0.25138|0.26796|0.28759|0.1756|0.19095|0.1996|0.10913|0.09181||0.11088|0.05103|-0.13917|-0.11287|-0.10551|-0.08229|-0.06969|-0.08562|-0.12591|-0.17214|-0.2177|-0.18707|-0.16194|-0.19804|-0.22747|-0.27692|-0.27398|-0.2608|-0.20856|-0.18358|-0.22303|-0.10575|-0.09454||-0.11738|-0.05344|264|263|264|260|259|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|247|228||||||||0||0||0|||0|0|0||||0||||
2022-05-15 14:14:53|CC.D.C.UME.IP|0|none|||0|0|2022-04-14|0.08055|11|3.03072|16|-1.034242|13|2022-04-14|0.08063|0.08062|0.08058|0.08064|0.08061|0.08062|0.08063|0.08067|0.08065|0.08061|0.08058|0.08055|0.08086|0.08057|0.08063|0.08152|0.08055|0.08056|0.08251||||||150|54|43|28|23|44|37|52|57|60|75|134|302|1714|914|667|662|562|1962||||||0.0832|0.0594|0.04513|0.03426|0.03318|0.03702|0.04016|0.05601|0.0571|0.05159|0.06205|0.05972|0.09922|0.19509|0.15238|0.12662|0.14397|0.0785|0.14454||||||-0.07782|-0.05694|-0.05036|-0.03907|-0.03049|-0.03906|-0.04382|-0.05493|-0.05232|-0.05851|-0.05452|-0.07471|-0.0931|-0.19266|-0.14843|-0.10282|-0.12687|-0.07485|-0.10982||||||264|264|264|259|248|258|264|264|264|263|264|264|198|131|264|264|264|264|88|||||||||||||||||||||||||
2022-05-15 14:14:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-15|0.22127|7|4.669734|7|-1.569327|7|2022-04-15|||0.22656|0.22462|0.2334||0.22319|0.22127|0.22908|0.2216|||||||||||||||||452|355|1039||1350|166|61|406|||||||||||||||||0.28339|0.17252|0.13577||0.15026|0.18611|0.12144|0.15643|||||||||||||||||-0.28806|-0.17714|-0.13046||-0.19338|-0.16993|-0.1618|-0.20175|||||||||||||||138|276|138|138|276|276|276|||||||||||||||||||||||||
2022-05-15 14:14:54|CC.D.HG.UME.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|41660.5|149.5|0.04821|2022-04-14|0.04235|15|0.669088|18|-0.550026|12|2022-04-14|0.04249|0.04249|0.04247|0.04246|0.04247|0.04245|0.04244|0.04242|0.04236|0.04237|0.04238|0.0424|0.04241|0.04238|0.04237|0.04235|0.04236|0.04238|0.04239|0.04238|0.04238||0.04239|0.0424|37|83|66|47|32|76|74|98|105|76|78|119|235|287|265|258|316|132|87|50|30||23|18|0.04194|0.0603|0.05399|0.04315|0.03127|0.05683|0.04796|0.08386|0.08293|0.0604|0.04994|0.05819|0.09815|0.10112|0.09221|0.0738|0.06307|0.04737|0.04319|0.03814|0.0265||0.03159|0.01873|-0.0416|-0.05463|-0.04114|-0.04329|-0.02763|-0.04475|-0.04887|-0.07058|-0.08801|-0.05997|-0.05693|-0.06274|-0.07901|-0.09017|-0.08825|-0.08042|-0.05767|-0.04789|-0.04467|-0.03669|-0.03371||-0.02664|-0.02721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|252||||||||||||||||0|||||||||
2022-05-15 14:14:55|CC.D.IRON.UME.IP|208|2022-05-11 01:00:00|2022-05-13 14:55:00|819.5|8919.8|0.55689|2022-04-15|0.50675|15|2.339335|5|-3.705704|1|2022-04-15||0.52317|0.52229|0.52261||0.52026|0.51977|0.51225||||||0.51897|0.51888|0.50675||||||||||3503|2692|2897||3633|3243|2||||||4509|2480|1||||||||||0.24718|0.24476|0.27734||0.29711|0.23168|0.03022||||||0.30591|0.20361|||||||||||-0.27029|-0.24944|-0.2721||-0.22553|-0.22203|-0.01246||||||-0.22094|-0.20403||||||||||252|190|130|126|252|8|240|240|9|||||||||||||||||||||||||
2022-05-15 14:14:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-14|0.0195|15|0.51141|12|-0.579851|18|2022-04-14|0.02469|0.02433|0.02449|0.02449|0.02466|0.02442|0.0238|0.02256|0.02215|0.02255|0.02179|0.02136|0.02162|0.02061|0.02013|0.0195|0.02107|0.0215|0.02162|0.02157|0.02454||0.02637|0.02548|597|733|601|501|440|548|728|857|869|784|769|849|1176|1363|1344|1063|872|813|774|797|377||258|280|0.02906|0.03863|0.02883|0.026|0.02443|0.02744|0.03524|0.04366|0.04533|0.03653|0.03714|0.04873|0.07202|0.08009|0.06878|0.04598|0.03705|0.03362|0.04299|0.04117|0.02712||0.02215|0.01815|-0.02627|-0.03947|-0.02999|-0.02528|-0.02657|-0.0313|-0.03558|-0.03998|-0.04161|-0.03812|-0.03896|-0.04376|-0.07114|-0.07885|-0.07404|-0.05067|-0.04386|-0.0382|-0.0426|-0.03731|-0.02549||-0.02255|-0.02084|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|0|0|||||||||||0|||0|||||||||
2022-05-15 14:14:56|CS.D.LEAD.MINI.IP|587|2022-05-11 00:00:00|2022-05-13 16:55:00|2070.1|33.2|0.28641|2022-04-14|0.26584|11|1.857708|16|-1.047656|15|2022-04-14|0.48831|0.5863|0.57058|0.56479|0.52397|0.55506|0.55907|0.40182|0.29211|0.2767|0.26712|0.26584|0.27723|0.27482|0.26698|0.27393|0.28577|2.92682|||||||5|9|6|6|3|9|12|17|19|14|12|17|22|35|29|33|20|8|||||||0.0821|0.07129|0.04039|0.0479|0.04124|0.06333|0.06978|0.1217|0.0941|0.07811|0.05087|0.08464|0.07643|0.09426|0.0963|0.11138|0.11082|0.06212|||||||-0.0647|-0.0742|-0.04093|-0.03719|-0.04457|-0.08343|-0.05734|-0.08099|-0.09608|-0.07524|-0.06253|-0.06864|-0.0845|-0.08788|-0.09064|-0.1454|-0.08598|-0.1147|||||||104|218|173|150|90|173|245|246|261|259|262|260|263|264|263|264|255|81|||||||||||||||||||||||||
2022-05-15 14:14:57|CO.D.LH.FWM2.IP|165|2022-05-11 13:30:00|2022-05-13 18:00:00|10046|206.1|0.15044|2022-04-14|0.12634|16|1.175639|17|-2.212428|17|2022-04-14||||||||||||||0.12714|0.12669|0.12706|0.12634|0.12659|0.13551|||||||||||||||||||263|131|98|95|136|320|||||||||||||||||||0.28679|0.16863|0.14603|0.09504|0.10477|0.18789|||||||||||||||||||-0.36312|-0.15594|-0.12316|-0.13141|-0.13971|-0.04458||||||79|168|168|168|168|14|||||||||||||||||||0||||||
2022-05-15 14:14:57|CC.D.HO.UME.IP|0|none|||0|0|2022-04-14|0.05776|20|1.486617|11|-2.810146|11|2022-04-14|0.05836|0.05824|0.05821|0.05817|0.0582|0.05825|0.05812|0.0581|0.05809|0.05809|0.05808|0.05804|0.05811|0.05795|0.05803|0.05801|0.05802|0.05796|0.05783|0.05781|0.05776||0.05788|0.05793|10|5|4|4|2|3|6|9|20|14|18|31|63|144|153|165|120|126|303|37|25||8|4|0.13558|0.13073|0.08332|0.0767|0.06867|0.09329|0.13065|0.17286|0.20391|0.18154|0.16043|0.19944|0.2194|0.25138|0.26796|0.28759|0.1756|0.19095|0.1996|0.10913|0.09181||0.11088|0.05103|-0.13917|-0.11287|-0.10551|-0.08229|-0.06969|-0.08562|-0.12591|-0.17214|-0.2177|-0.18707|-0.16194|-0.19804|-0.22747|-0.27692|-0.27398|-0.2608|-0.20856|-0.18358|-0.22303|-0.10575|-0.09454||-0.11738|-0.05344|264|263|264|260|259|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|247|228||||||||0||0||0|||0|0|0||||0||||
2022-05-15 14:14:57|CC.D.LC.UME.IP|166|2022-05-11 13:30:00|2022-05-13 18:05:00||345.7|0.09006|2022-04-14|0.09108|16|0.330067|15|-0.445429|14|2022-04-14||||||||||||||0.09259|0.09217|0.09408|0.09108|0.09116|0.09494|||||||||||||||||||169|95|62|71|89|150|||||||||||||||||||0.1092|0.07651|0.05341|0.05068|0.05273|0.0688|||||||||||||||||||-0.11027|-0.07512|-0.06121|-0.05382|-0.05394|-0.07944||||||132|264|264|264|264|31|||||||||||||||||||||||||
2022-05-15 14:14:58|CC.D.HG.UME.IP|0|none|||0|0|2022-04-14|0.04235|15|0.669088|18|-0.550026|12|2022-04-14|0.04249|0.04249|0.04247|0.04246|0.04247|0.04245|0.04244|0.04242|0.04236|0.04237|0.04238|0.0424|0.04241|0.04238|0.04237|0.04235|0.04236|0.04238|0.04239|0.04238|0.04238||0.04239|0.0424|37|83|66|47|32|76|74|98|105|76|78|119|235|287|265|258|316|132|87|50|30||23|18|0.04194|0.0603|0.05399|0.04315|0.03127|0.05683|0.04796|0.08386|0.08293|0.0604|0.04994|0.05819|0.09815|0.10112|0.09221|0.0738|0.06307|0.04737|0.04319|0.03814|0.0265||0.03159|0.01873|-0.0416|-0.05463|-0.04114|-0.04329|-0.02763|-0.04475|-0.04887|-0.07058|-0.08801|-0.05997|-0.05693|-0.06274|-0.07901|-0.09017|-0.08825|-0.08042|-0.05767|-0.04789|-0.04467|-0.03669|-0.03371||-0.02664|-0.02721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|252||||||||||||||||0|||||||||
2022-05-15 14:14:58|EN.D.LGO.FWM1.IP|756|2022-05-10 19:25:00|2022-05-13 20:55:00|1086.5|174.8|2.16202|2022-04-11|0.17099|16|1.792847|18|-2.627874|11|2022-04-11||1.80775|11.8855|11.96066|17.24686|9.17112|0.22024|0.20362|0.18516|0.18323|0.17919|0.18379|0.18395|0.1777|0.17814|0.17788|0.17099|0.181|0.19364|1.14424|4.01651|52.27277||||1|5|6|3|5|28|67|162|108|100|97|119|157|190|265|188|83|91|21|12|2||||0.15877|0.11397|0.10118|0.09084|0.1156|0.17515|0.24175|0.27556|0.2456|0.21421|0.21861|0.24959|0.2914|0.32119|0.37341|0.21033|0.23442|0.23378|0.11889|0.11161|0.13227||||-0.14943|-0.12978|-0.11827|-0.1067|-0.11072|-0.16557|-0.24429|-0.29376|-0.25321|-0.20713|-0.22706|-0.29101|-0.31567|-0.32406|-0.35929|-0.27236|-0.22089|-0.27132|-0.1495|-0.12167|-0.20314|||132|215|205|194|213|227|228|228|228|228|228|228|228|228|222|216|216|216|216|214|81|||||||||||||||||||||||||
2022-05-15 14:14:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-15|0.50675|15|2.339335|5|-3.705704|1|2022-04-15||0.52317|0.52229|0.52261||0.52026|0.51977|0.51225||||||0.51897|0.51888|0.50675||||||||||3503|2692|2897||3633|3243|2||||||4509|2480|1||||||||||0.24718|0.24476|0.27734||0.29711|0.23168|0.03022||||||0.30591|0.20361|||||||||||-0.27029|-0.24944|-0.2721||-0.22553|-0.22203|-0.01246||||||-0.22094|-0.20403||||||||||252|190|130|126|252|8|240|240|9|||||||||||||||||||||||||
2022-05-15 14:14:59|CC.D.LB.UME.IP|221|2022-05-10 19:25:00|2022-05-13 19:55:00|76288.7|3.1|1.12585|2022-04-14|0.9652|16|3.10947|19|-4.845453|14|2022-04-14|||||||||||||||1.13015|1.02422|0.9652|0.99603|1.21756|1.18201|||||||||||||||||||7|3|2|2|1|2|||||||||||||||||||0.44379|0.26639|0.22244|0.2673|0.33393|0.27255|||||||||||||||||||-0.59402|-0.19687|-0.13102|-0.15756|-0.12842|-0.12554|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-05-15 14:14:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-14|0.26584|11|1.857708|16|-1.047656|15|2022-04-14|0.48831|0.5863|0.57058|0.56479|0.52397|0.55506|0.55907|0.40182|0.29211|0.2767|0.26712|0.26584|0.27723|0.27482|0.26698|0.27393|0.28577|2.92682|||||||5|9|6|6|3|9|12|17|19|14|12|17|22|35|29|33|20|8|||||||0.0821|0.07129|0.04039|0.0479|0.04124|0.06333|0.06978|0.1217|0.0941|0.07811|0.05087|0.08464|0.07643|0.09426|0.0963|0.11138|0.11082|0.06212|||||||-0.0647|-0.0742|-0.04093|-0.03719|-0.04457|-0.08343|-0.05734|-0.08099|-0.09608|-0.07524|-0.06253|-0.06864|-0.0845|-0.08788|-0.09064|-0.1454|-0.08598|-0.1147|||||||104|218|173|150|90|173|245|246|261|259|262|260|263|264|263|264|255|81|||||||||||||||||||||||||
2022-05-15 14:15:00|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-14|0.12634|16|1.175639|17|-2.212428|17|2022-04-14||||||||||||||0.12714|0.12669|0.12706|0.12634|0.12659|0.13551|||||||||||||||||||263|131|98|95|136|320|||||||||||||||||||0.28679|0.16863|0.14603|0.09504|0.10477|0.18789|||||||||||||||||||-0.36312|-0.15594|-0.12316|-0.13141|-0.13971|-0.04458||||||79|168|168|168|168|14|||||||||||||||||||0||||||
2022-05-15 14:15:00|CS.D.CFDSILVER.CFM.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|2109|544.8|0.12734|2022-04-14|0.09458|17|1.009977|18|-0.821499|12|2022-04-14|0.11462|0.11418|0.11478|0.11268|0.1123|0.11421|0.1085|0.10469|0.10453|0.1055|0.10369|0.10745|0.10615|0.10451|0.09885|0.09492|0.09577|0.09458|0.09826|0.10319|0.11088||0.12083|0.11468|309|452|336|269|217|308|426|468|507|453|415|501|745|919|844|605|446|400|385|363|175||179|165|0.05221|0.06718|0.05607|0.0445|0.03681|0.06557|0.05441|0.07222|0.07066|0.05939|0.05708|0.08039|0.11662|0.14337|0.11613|0.08059|0.06535|0.05731|0.08094|0.05991|0.04419||0.04702|0.03742|-0.05682|-0.07168|-0.05286|-0.04483|-0.04166|-0.05694|-0.0565|-0.07256|-0.07063|-0.06309|-0.06244|-0.07246|-0.13467|-0.15215|-0.13108|-0.08656|-0.07447|-0.0733|-0.066|-0.05653|-0.03874||-0.04646|-0.03401|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252||||||||||||||0|||||||||||
2022-05-15 14:15:01|CC.D.LC.UME.IP|0|none|||0|0|2022-04-14|0.09108|16|0.330067|15|-0.445429|14|2022-04-14||||||||||||||0.09259|0.09217|0.09408|0.09108|0.09116|0.09494|||||||||||||||||||169|95|62|71|89|150|||||||||||||||||||0.1092|0.07651|0.05341|0.05068|0.05273|0.0688|||||||||||||||||||-0.11027|-0.07512|-0.06121|-0.05382|-0.05394|-0.07944||||||132|264|264|264|264|31|||||||||||||||||||||||||
2022-05-15 14:15:02|CC.D.NG.UME.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|7681|194.6|0.03937|2022-04-14|0.05252|17|2.259607|14|-1.340526|13|2022-04-14|0.05357|0.05355|0.05351|0.05351|0.05345|0.05359|0.05356|0.05356|0.05352|0.05348|0.05341|0.05333|0.05315|0.05304|0.0529|0.0527|0.0526|0.05252|0.05256|0.05255|0.05256||0.05294|0.05289|36|26|28|21|23|34|42|67|58|66|76|165|398|723|703|1010|600|470|1083|217|99||31|272|0.09816|0.07293|0.08986|0.05943|0.06236|0.09645|0.09078|0.12937|0.115|0.12556|0.15522|0.21865|0.30126|0.27411|0.25991|0.23588|0.21142|0.20357|0.18076|0.14589|0.09875||0.08881|0.08755|-0.1071|-0.07015|-0.07401|-0.0664|-0.07619|-0.08722|-0.0999|-0.12472|-0.1099|-0.12201|-0.12817|-0.17364|-0.21143|-0.28642|-0.22617|-0.19277|-0.16914|-0.20539|-0.20273|-0.1269|-0.09386||-0.08612|-0.06657|263|264|260|262|256|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|246|247|||||||||||||||||||||||||
2022-05-15 14:15:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17099|16|1.792847|18|-2.627874|11|2022-04-11||1.80775|11.8855|11.96066|17.24686|9.17112|0.22024|0.20362|0.18516|0.18323|0.17919|0.18379|0.18395|0.1777|0.17814|0.17788|0.17099|0.181|0.19364|1.14424|4.01651|52.27277||||1|5|6|3|5|28|67|162|108|100|97|119|157|190|265|188|83|91|21|12|2||||0.15877|0.11397|0.10118|0.09084|0.1156|0.17515|0.24175|0.27556|0.2456|0.21421|0.21861|0.24959|0.2914|0.32119|0.37341|0.21033|0.23442|0.23378|0.11889|0.11161|0.13227||||-0.14943|-0.12978|-0.11827|-0.1067|-0.11072|-0.16557|-0.24429|-0.29376|-0.25321|-0.20713|-0.22706|-0.29101|-0.31567|-0.32406|-0.35929|-0.27236|-0.22089|-0.27132|-0.1495|-0.12167|-0.20314|||132|215|205|194|213|227|228|228|228|228|228|228|228|228|222|216|216|216|216|214|81|||||||||||||||||||||||||
2022-05-15 14:15:03|CC.D.CC.UME.IP|315|2022-05-11 08:45:00|2022-05-13 17:25:00|2475.9|150|0.16181|2022-04-14|0.15193|8|0.857838|14|-1.054639|11|2022-04-14|||||||||0.15193|0.15232|0.15317|0.15318|0.15315|0.15326|0.15325|0.15306|0.15318|0.15788|||||||||||||||81|58|45|47|130|134|208|244|108|66|||||||||||||||0.22112|0.13176|0.0926|0.10128|0.14931|0.12322|0.15118|0.12899|0.08388|0.06696|||||||||||||||-0.22185|-0.10993|-0.07932|-0.09963|-0.14289|-0.1222|-0.14935|-0.12335|-0.10151|-0.08084|||||||42|192|264|263|264|264|264|264|262|132|||||||||0||||||||||||||||
2022-05-15 14:15:03|CC.D.LB.UME.IP|0|none|||0|0|2022-04-14|0.9652|16|3.10947|19|-4.845453|14|2022-04-14|||||||||||||||1.13015|1.02422|0.9652|0.99603|1.21756|1.18201|||||||||||||||||||7|3|2|2|1|2|||||||||||||||||||0.44379|0.26639|0.22244|0.2673|0.33393|0.27255|||||||||||||||||||-0.59402|-0.19687|-0.13102|-0.15756|-0.12842|-0.12554|||||264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2022-05-15 14:15:03|CS.D.NICKEL.MINI.IP|358|2022-05-11 07:00:00|2022-05-13 16:55:00|27289|35.1|0.56521|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-04-15||4.8846|0.18055|0.18205||||0.3238|0.36638|0.32465|0.33316|0.32709|0.34313|0.34501|0.33697|0.34421|0.35736|0.52107||||||||1|1|1||||12|14|12|10|16|15|27|21|24|14|9||||||||||||||0.21464|0.19994|0.20618|0.13732|0.16493|0.1821|0.25562|0.20075|0.19858|0.12289|0.23842||||||||||||||-0.32214|-0.26197|-0.12858|-0.19165|-0.15439|-0.19053|-0.18465|-0.22836|-0.19198|-0.11904|-0.15905|||||||1|1|2|159|192|185|180|180|185|190|191|191|179|23|||||||||||||||||||||||||
2022-05-15 14:15:04|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-14|0.09458|17|1.009977|18|-0.821499|12|2022-04-14|0.11462|0.11418|0.11478|0.11268|0.1123|0.11421|0.1085|0.10469|0.10453|0.1055|0.10369|0.10745|0.10615|0.10451|0.09885|0.09492|0.09577|0.09458|0.09826|0.10319|0.11088||0.12083|0.11468|309|452|336|269|217|308|426|468|507|453|415|501|745|919|844|605|446|400|385|363|175||179|165|0.05221|0.06718|0.05607|0.0445|0.03681|0.06557|0.05441|0.07222|0.07066|0.05939|0.05708|0.08039|0.11662|0.14337|0.11613|0.08059|0.06535|0.05731|0.08094|0.05991|0.04419||0.04702|0.03742|-0.05682|-0.07168|-0.05286|-0.04483|-0.04166|-0.05694|-0.0565|-0.07256|-0.07063|-0.06309|-0.06244|-0.07246|-0.13467|-0.15215|-0.13108|-0.08656|-0.07447|-0.0733|-0.066|-0.05653|-0.03874||-0.04646|-0.03401|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252||||||||||||||0|||||||||||
2022-05-15 14:15:04|CC.D.RB.UME.IP|843|2022-05-10 19:25:00|2022-05-13 20:55:00|38581|101.1|0.11394|2022-04-14|0.11211|18|1.02404|0|-1.789252|11|2022-04-14|0.18236|0.18133|0.17963|0.18041|0.17328|0.17536|0.16991|0.15955|0.1546|0.15315|0.15395|0.14544|0.13333|0.12029|0.11938|0.12162|0.1168|0.11332|0.11211|0.12803|0.15021||0.17513|0.17489|20|31|18|14|2|9|11|99|198|215|450|502|748|1171|1459|1450|1108|2789|3185|2491|2012||7|4|0.11799|0.12396|0.08869|0.07221|0.05552|0.09716|0.10733|0.13703|0.16739|0.15669|0.15388|0.1395|0.17992|0.21041|0.20702|0.18411|0.14737|0.16935|0.15573|0.08345|0.08198||0.11081|0.04245|-0.12425|-0.10487|-0.09686|-0.07808|-0.07553|-0.07996|-0.10038|-0.13848|-0.18348|-0.16303|-0.15154|-0.15789|-0.17089|-0.20343|-0.193|-0.20164|-0.16668|-0.14862|-0.16575|-0.09227|-0.081||-0.10884|-0.05069|263|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|246|230||||||||||||||0||||0|||||||
2022-05-15 14:15:05|CC.D.NG.UME.IP|0|none|||0|0|2022-04-14|0.05252|17|2.259607|14|-1.340526|13|2022-04-14|0.05357|0.05355|0.05351|0.05351|0.05345|0.05359|0.05356|0.05356|0.05352|0.05348|0.05341|0.05333|0.05315|0.05304|0.0529|0.0527|0.0526|0.05252|0.05256|0.05255|0.05256||0.05294|0.05289|36|26|28|21|23|34|42|67|58|66|76|165|398|723|703|1010|600|470|1083|217|99||31|272|0.09816|0.07293|0.08986|0.05943|0.06236|0.09645|0.09078|0.12937|0.115|0.12556|0.15522|0.21865|0.30126|0.27411|0.25991|0.23588|0.21142|0.20357|0.18076|0.14589|0.09875||0.08881|0.08755|-0.1071|-0.07015|-0.07401|-0.0664|-0.07619|-0.08722|-0.0999|-0.12472|-0.1099|-0.12201|-0.12817|-0.17364|-0.21143|-0.28642|-0.22617|-0.19277|-0.16914|-0.20539|-0.20273|-0.1269|-0.09386||-0.08612|-0.06657|263|264|260|262|256|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|246|247|||||||||||||||||||||||||
2022-05-15 14:15:05|CC.D.CT.UME.IP|626|2022-05-11 01:00:00|2022-05-13 18:20:00|13931.3|43.5|0.1226|2022-04-14|0.11451|17|1.039561|14|-1.085361|1|2022-04-14||0.14448|0.14736|0.15182|0.15215|0.13589|0.13799|0.13393|0.12115|0.12213|0.12202|0.12349|0.11878|0.11769|0.11584|0.11541|0.11485|0.11451|0.1186|||||||27|11|8|6|9|17|15|17|18|20|30|83|120|143|118|113|102|391|||||||0.09999|0.06448|0.04212|0.05546|0.04704|0.05343|0.06821|0.06192|0.06998|0.06739|0.07671|0.12725|0.13532|0.13751|0.11554|0.10575|0.08647|0.10984|||||||-0.08501|-0.05903|-0.04785|-0.03292|-0.04317|-0.06735|-0.05847|-0.05952|-0.0563|-0.06307|-0.08689|-0.13311|-0.15331|-0.13607|-0.1106|-0.09068|-0.077|-0.12708||||||262|261|253|223|245|264|262|264|264|263|264|264|264|264|264|259|242|89|||||||||||||0|0|0||0|0|||||||
2022-05-15 14:15:06|CC.D.CC.UME.IP|0|none|||0|0|2022-04-14|0.15193|8|0.857838|14|-1.054639|11|2022-04-14|||||||||0.15193|0.15232|0.15317|0.15318|0.15315|0.15326|0.15325|0.15306|0.15318|0.15788|||||||||||||||81|58|45|47|130|134|208|244|108|66|||||||||||||||0.22112|0.13176|0.0926|0.10128|0.14931|0.12322|0.15118|0.12899|0.08388|0.06696|||||||||||||||-0.22185|-0.10993|-0.07932|-0.09963|-0.14289|-0.1222|-0.14935|-0.12335|-0.10151|-0.08084|||||||42|192|264|263|264|264|264|264|262|132|||||||||0||||||||||||||||
2022-05-15 14:15:06|CC.D.OJ.UME.IP|213|2022-05-11 12:00:00|2022-05-13 17:55:00|16880.9|13.5|0.66408|2022-04-14|0.30257|15|3.35067|12|-2.154796|14|2022-04-14|||||||||||||0.33899|0.3224|0.33194|0.30257|0.31193|0.31652|||||||||||||||||||12|11|11|10|9|16|||||||||||||||||||0.21599|0.14919|0.15978|0.12688|0.10806|0.13951|||||||||||||||||||-0.16336|-0.13362|-0.17132|-0.13607|-0.12092|-0.13775|||||||249|254|242|242|239|244|||||||||||||||||||||||||
2022-05-15 14:15:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-15|0.18055|2|3.070842|9|-7.035015|7|2022-04-15||4.8846|0.18055|0.18205||||0.3238|0.36638|0.32465|0.33316|0.32709|0.34313|0.34501|0.33697|0.34421|0.35736|0.52107||||||||1|1|1||||12|14|12|10|16|15|27|21|24|14|9||||||||||||||0.21464|0.19994|0.20618|0.13732|0.16493|0.1821|0.25562|0.20075|0.19858|0.12289|0.23842||||||||||||||-0.32214|-0.26197|-0.12858|-0.19165|-0.15439|-0.19053|-0.18465|-0.22836|-0.19198|-0.11904|-0.15905|||||||1|1|2|159|192|185|180|180|185|190|191|191|179|23|||||||||||||||||||||||||
2022-05-15 14:15:07|CC.D.SB.UME.IP|342|2022-05-11 07:30:00|2022-05-13 16:55:00|1919.3|313.3|0.16033|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-04-14||||||||0.15276|0.15379|0.15462|0.15437|0.15445|0.15442|0.15424|0.15431|0.15431|0.1543|||||||||||||||389|176|129|140|156|434|498|504|408|780|||||||||||||||0.12218|0.0899|0.07434|0.06598|0.06747|0.1015|0.0949|0.1011|0.07791|0.08159|||||||||||||||-0.09731|-0.09561|-0.06929|-0.0583|-0.07342|-0.11398|-0.10342|-0.08748|-0.09267|-0.08983||||||||83|212|254|256|259|260|262|261|258|261|||||||||||||||||||||||||
2022-05-15 14:15:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:08|CC.D.RB.UME.IP|0|none|||0|0|2022-04-14|0.11211|18|1.02404|0|-1.789252|11|2022-04-14|0.18236|0.18133|0.17963|0.18041|0.17328|0.17536|0.16991|0.15955|0.1546|0.15315|0.15395|0.14544|0.13333|0.12029|0.11938|0.12162|0.1168|0.11332|0.11211|0.12803|0.15021||0.17513|0.17489|20|31|18|14|2|9|11|99|198|215|450|502|748|1171|1459|1450|1108|2789|3185|2491|2012||7|4|0.11799|0.12396|0.08869|0.07221|0.05552|0.09716|0.10733|0.13703|0.16739|0.15669|0.15388|0.1395|0.17992|0.21041|0.20702|0.18411|0.14737|0.16935|0.15573|0.08345|0.08198||0.11081|0.04245|-0.12425|-0.10487|-0.09686|-0.07808|-0.07553|-0.07996|-0.10038|-0.13848|-0.18348|-0.16303|-0.15154|-0.15789|-0.17089|-0.20343|-0.193|-0.20164|-0.16668|-0.14862|-0.16575|-0.09227|-0.081||-0.10884|-0.05069|263|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|246|230||||||||||||||0||||0|||||||
2022-05-15 14:15:09|CC.D.LCO.UME.IP|805|2022-05-10 19:25:00|2022-05-13 20:55:00|11029|822.2|0.07239|2022-04-14|0.03767|16|1.042472|11|-2.420556|11|2022-04-14|0.05308|0.05522|0.05011|0.0506|0.04934|0.04857|0.04633|0.04361|0.04179|0.04091|0.0398|0.04019|0.04023|0.03935|0.03972|0.03862|0.03767|0.03782|0.03902|0.04172|0.04798|0.07029|0.06744|0.06662|902|3412|5050|5218|2809|5421|3984|1951|3742|7985|8926|14543|46144|43146|44324|30583|20123|12673|26146|17785|53162|8|110|43|0.16253|0.18407|0.12605|0.10227|0.07629|0.12042|0.13478|0.17225|0.1911|0.17245|0.17298|0.15746|0.19334|0.2198|0.21925|0.19915|0.17259|0.17568|0.16354|0.10331|0.08373|0.04333|0.15894|0.06378|-0.16614|-0.14273|-0.13636|-0.1053|-0.09144|-0.11555|-0.12431|-0.16675|-0.20896|-0.19112|-0.15617|-0.18444|-0.18839|-0.2373|-0.21809|-0.22023|-0.18725|-0.16215|-0.19382|-0.11324|-0.08704|-0.04834|-0.15523|-0.10353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|184|49|48|||||0||0|||0|0||0|0||0|0|0|0|0|0||||
2022-05-15 14:15:09|CC.D.CT.UME.IP|0|none|||0|0|2022-04-14|0.11451|17|1.039561|14|-1.085361|1|2022-04-14||0.14448|0.14736|0.15182|0.15215|0.13589|0.13799|0.13393|0.12115|0.12213|0.12202|0.12349|0.11878|0.11769|0.11584|0.11541|0.11485|0.11451|0.1186|||||||27|11|8|6|9|17|15|17|18|20|30|83|120|143|118|113|102|391|||||||0.09999|0.06448|0.04212|0.05546|0.04704|0.05343|0.06821|0.06192|0.06998|0.06739|0.07671|0.12725|0.13532|0.13751|0.11554|0.10575|0.08647|0.10984|||||||-0.08501|-0.05903|-0.04785|-0.03292|-0.04317|-0.06735|-0.05847|-0.05952|-0.0563|-0.06307|-0.08689|-0.13311|-0.15331|-0.13607|-0.1106|-0.09068|-0.077|-0.12708||||||262|261|253|223|245|264|262|264|264|263|264|264|264|264|264|259|242|89|||||||||||||0|0|0||0|0|||||||
2022-05-15 14:15:10|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-14|0.30257|15|3.35067|12|-2.154796|14|2022-04-14|||||||||||||0.33899|0.3224|0.33194|0.30257|0.31193|0.31652|||||||||||||||||||12|11|11|10|9|16|||||||||||||||||||0.21599|0.14919|0.15978|0.12688|0.10806|0.13951|||||||||||||||||||-0.16336|-0.13362|-0.17132|-0.13607|-0.12092|-0.13775|||||||249|254|242|242|239|244|||||||||||||||||||||||||
2022-05-15 14:15:11|CC.D.CL.UME.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|10860.6|914.3|0.04272|2022-04-14|0.03894|15|0.934734|22|-2.399052|11|2022-04-14|0.04426|0.04172|0.04288|0.04211|0.04142|0.04186|0.04204|0.04237|0.04216|0.04177|0.04034|0.04004|0.03995|0.03912|0.03929|0.03894|0.03909|0.03908|0.03905|0.03954|0.0426||0.04701|0.04384|428|422|327|255|163|306|440|570|831|679|685|883|1347|2321|2375|2238|1529|1438|2471|550|246||681|290|0.15378|0.16919|0.11863|0.09377|0.07465|0.11918|0.12941|0.16159|0.18166|0.16867|0.17078|0.16359|0.20642|0.24174|0.24305|0.21439|0.18135|0.19291|0.17324|0.10998|0.09092||0.12716|0.07539|-0.17591|-0.1326|-0.13327|-0.10135|-0.09123|-0.11225|-0.11867|-0.15716|-0.19664|-0.18256|-0.16279|-0.19539|-0.20264|-0.24666|-0.22557|-0.23929|-0.2005|-0.17471|-0.18947|-0.11752|-0.08743||-0.1141|-0.08687|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252||0||0||||0||0||0||0|0|||0|0||||||
2022-05-15 14:15:11|CC.D.SB.UME.IP|0|none|||0|0|2022-04-14|0.15276|7|0.710391|12|-0.674145|12|2022-04-14||||||||0.15276|0.15379|0.15462|0.15437|0.15445|0.15442|0.15424|0.15431|0.15431|0.1543|||||||||||||||389|176|129|140|156|434|498|504|408|780|||||||||||||||0.12218|0.0899|0.07434|0.06598|0.06747|0.1015|0.0949|0.1011|0.07791|0.08159|||||||||||||||-0.09731|-0.09561|-0.06929|-0.0583|-0.07342|-0.11398|-0.10342|-0.08748|-0.09267|-0.08983||||||||83|212|254|256|259|260|262|261|258|261|||||||||||||||||||||||||
2022-05-15 14:15:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-14|0.22214|15|1.719282|13|-1.132511|14|2022-04-14|0.98306|0.29343||||||||||||0.22677|0.63758|0.22214|0.24439|0.22481|0.2357||||||1|0||||||||||||12|13|4|5|4|13||||||0.05784|0.03579||||||||||||0.19754|0.10136|0.08478|0.0829|0.07117|0.11162||||||-0.06707|-0.04732||||||||||||-0.15407|-0.14608|-0.08938|-0.09198|-0.09282|-0.15929||||||150|105|128|234|226|216|210|83|||||||||||||||||||||||||
2022-05-15 14:15:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:13|CC.D.SM.UME.IP|631|2022-05-11 00:00:00|2022-05-13 18:15:00|40833.5|123.4|0.10048|2022-04-14|0.08545|12|0.631302|16|-1.008793|13|2022-04-14|0.08599|0.08565|0.0856|0.08559|0.08558|0.08558|0.08557|0.0856|0.08557|0.08553|0.08555|0.08551|0.08545|0.08546|0.08565|0.08611|0.08586|0.0859|0.08595||||||38|22|16|9|7|11|19|24|29|25|25|37|66|546|294|230|207|210|790||||||0.05987|0.07589|0.05382|0.03975|0.02617|0.049|0.05005|0.05267|0.05602|0.04748|0.04624|0.05678|0.07669|0.17738|0.10883|0.11142|0.10388|0.06546|0.11284||||||-0.05789|-0.07059|-0.04522|-0.0319|-0.02069|-0.0441|-0.05695|-0.0544|-0.05129|-0.04591|-0.05094|-0.05219|-0.0609|-0.20234|-0.13426|-0.10932|-0.10267|-0.07664|-0.15918||||||264|264|264|264|260|264|264|264|264|264|264|264|197|132|264|264|264|264|88||||||||||||||0|||||0||||||
2022-05-15 14:15:13|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-14|0.03767|16|1.042472|11|-2.420556|11|2022-04-14|0.05308|0.05522|0.05011|0.0506|0.04934|0.04857|0.04633|0.04361|0.04179|0.04091|0.0398|0.04019|0.04023|0.03935|0.03972|0.03862|0.03767|0.03782|0.03902|0.04172|0.04798|0.07029|0.06744|0.06662|902|3412|5050|5218|2809|5421|3984|1951|3742|7985|8926|14543|46144|43146|44324|30583|20123|12673|26146|17785|53162|8|110|43|0.16253|0.18407|0.12605|0.10227|0.07629|0.12042|0.13478|0.17225|0.1911|0.17245|0.17298|0.15746|0.19334|0.2198|0.21925|0.19915|0.17259|0.17568|0.16354|0.10331|0.08373|0.04333|0.15894|0.06378|-0.16614|-0.14273|-0.13636|-0.1053|-0.09144|-0.11555|-0.12431|-0.16675|-0.20896|-0.19112|-0.15617|-0.18444|-0.18839|-0.2373|-0.21809|-0.22023|-0.18725|-0.16215|-0.19382|-0.11324|-0.08704|-0.04834|-0.15523|-0.10353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|184|49|48|||||0||0|||0|0||0|0||0|0|0|0|0|0||||
2022-05-15 14:15:14|CC.D.BO.UME.IP|633|2022-05-11 00:00:00|2022-05-13 18:15:00|8261|91.5|0.08271|2022-04-14|0.08268|16|0.884895|16|-0.816136|13|2022-04-14|0.09219|0.09749|0.09211|0.09109|0.09256|0.09129|0.0895|0.0873|0.08764|0.08717|0.08498|0.08527|0.08555|0.08285|0.08278|0.08272|0.08268|0.08269|0.08533||||||36|21|16|13|6|14|21|26|27|28|26|37|71|549|315|245|224|220|667||||||0.09079|0.08955|0.06593|0.06239|0.03755|0.05709|0.06406|0.07578|0.07519|0.06684|0.05742|0.05767|0.08961|0.20341|0.13498|0.11941|0.11901|0.08488|0.09794||||||-0.07642|-0.08047|-0.06488|-0.06162|-0.0338|-0.05199|-0.07182|-0.07611|-0.06557|-0.07148|-0.06068|-0.07966|-0.09218|-0.20153|-0.14498|-0.12396|-0.09541|-0.08966|-0.10188||||||264|264|264|264|262|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|0||||0||||||
2022-05-15 14:15:14|CC.D.CL.UME.IP|0|none|||0|0|2022-04-14|0.03894|15|0.934734|22|-2.399052|11|2022-04-14|0.04426|0.04172|0.04288|0.04211|0.04142|0.04186|0.04204|0.04237|0.04216|0.04177|0.04034|0.04004|0.03995|0.03912|0.03929|0.03894|0.03909|0.03908|0.03905|0.03954|0.0426||0.04701|0.04384|428|422|327|255|163|306|440|570|831|679|685|883|1347|2321|2375|2238|1529|1438|2471|550|246||681|290|0.15378|0.16919|0.11863|0.09377|0.07465|0.11918|0.12941|0.16159|0.18166|0.16867|0.17078|0.16359|0.20642|0.24174|0.24305|0.21439|0.18135|0.19291|0.17324|0.10998|0.09092||0.12716|0.07539|-0.17591|-0.1326|-0.13327|-0.10135|-0.09123|-0.11225|-0.11867|-0.15716|-0.19664|-0.18256|-0.16279|-0.19539|-0.20264|-0.24666|-0.22557|-0.23929|-0.2005|-0.17471|-0.18947|-0.11752|-0.08743||-0.1141|-0.08687|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252||0||0||||0||0||0||0|0|||0|0||||||
2022-05-15 14:15:15|CC.D.S.UME.IP|632|2022-05-11 00:00:00|2022-05-13 18:15:00|1603.3|210.9|0.07625|2022-04-14|0.07254|13|0.61431|1|-0.731947|13|2022-04-14|0.07269|0.07267|0.0726|0.07258|0.0726|0.0726|0.07257|0.07263|0.07261|0.07259|0.07261|0.0726|0.0726|0.07254|0.0726|0.07345|0.07268|0.07272|0.07274||||||106|92|51|35|16|41|60|48|66|38|45|83|139|1247|627|429|418|402|1135||||||0.06569|0.08724|0.06476|0.04447|0.02724|0.04604|0.05225|0.04577|0.04733|0.03805|0.04223|0.04944|0.06369|0.15706|0.10111|0.09203|0.09302|0.05884|0.09793||||||-0.06402|-0.08217|-0.05616|-0.04356|-0.02169|-0.04336|-0.05999|-0.04843|-0.04377|-0.04408|-0.04463|-0.05518|-0.0613|-0.15481|-0.09953|-0.09075|-0.09286|-0.06363|-0.07173||||||264|264|264|263|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-05-15 14:15:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:15|CC.D.RR.UME.IP|0|none|||0|0|2022-04-14|0.22214|15|1.719282|13|-1.132511|14|2022-04-14|0.98306|0.29343||||||||||||0.22677|0.63758|0.22214|0.24439|0.22481|0.2357||||||1|0||||||||||||12|13|4|5|4|13||||||0.05784|0.03579||||||||||||0.19754|0.10136|0.08478|0.0829|0.07117|0.11162||||||-0.06707|-0.04732||||||||||||-0.15407|-0.14608|-0.08938|-0.09198|-0.09282|-0.15929||||||150|105|128|234|226|216|210|83|||||||||||||||||||||||||
2022-05-15 14:15:16|CS.D.PLAT.CFM.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|940.6|118.6|0.63015|2022-04-14|0.50217|3|1.192557|12|-0.709658|12|2022-04-14|0.50257|0.50248|0.50235|0.50217|0.50253|0.5025|0.5026|0.50293|0.50292|0.503|0.50294|0.50519|0.5083|0.5037|0.50346|0.50288|0.50305|0.50775|0.50315|0.50313|0.54292||0.51903|0.50259|80|104|79|64|63|74|85|93|101|86|87|94|187|238|224|156|128|107|102|92|42||36|35|0.06599|0.0683|0.0543|0.05618|0.0468|0.05981|0.05955|0.08791|0.10112|0.08087|0.07088|0.08102|0.16885|0.17761|0.15533|0.11757|0.08483|0.08018|0.07698|0.05236|0.04683||0.05916|0.04115|-0.06548|-0.07858|-0.05299|-0.04771|-0.04963|-0.05807|-0.06329|-0.09866|-0.0945|-0.07584|-0.08691|-0.08961|-0.18152|-0.16499|-0.13672|-0.10038|-0.09009|-0.08172|-0.06991|-0.05826|-0.08537||-0.03648|-0.03885|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2022-05-15 14:15:16|CC.D.SM.UME.IP|0|none|||0|0|2022-04-14|0.08545|12|0.631302|16|-1.008793|13|2022-04-14|0.08599|0.08565|0.0856|0.08559|0.08558|0.08558|0.08557|0.0856|0.08557|0.08553|0.08555|0.08551|0.08545|0.08546|0.08565|0.08611|0.08586|0.0859|0.08595||||||38|22|16|9|7|11|19|24|29|25|25|37|66|546|294|230|207|210|790||||||0.05987|0.07589|0.05382|0.03975|0.02617|0.049|0.05005|0.05267|0.05602|0.04748|0.04624|0.05678|0.07669|0.17738|0.10883|0.11142|0.10388|0.06546|0.11284||||||-0.05789|-0.07059|-0.04522|-0.0319|-0.02069|-0.0441|-0.05695|-0.0544|-0.05129|-0.04591|-0.05094|-0.05219|-0.0609|-0.20234|-0.13426|-0.10932|-0.10267|-0.07664|-0.15918||||||264|264|264|264|260|264|264|264|264|264|264|264|197|132|264|264|264|264|88||||||||||||||0|||||0||||||
2022-05-15 14:15:18|CS.D.ZINC.MINI.IP|610|2022-05-11 00:00:00|2022-05-13 16:55:00|3535.8|75.7|0.16802|2022-04-14|0.20386|15|1.158837|13|-1.743576|8|2022-04-14|0.45931|0.47022|0.47115|0.46895|0.4662|0.46591|0.45572|0.31306|0.20931|0.20857|0.20559|0.20697|0.20768|0.20661|0.20595|0.20386|0.21198|1.40805|||||||5|24|23|17|8|16|22|26|28|25|21|28|34|72|59|39|18|11|||||||0.04658|0.0762|0.07039|0.06737|0.0433|0.07483|0.08333|0.14076|0.11092|0.09969|0.06425|0.07945|0.07957|0.12389|0.13413|0.08822|0.04845|0.07887|||||||-0.06235|-0.08476|-0.06712|-0.06025|-0.03611|-0.09223|-0.09081|-0.11036|-0.11886|-0.09839|-0.06789|-0.08593|-0.09694|-0.1117|-0.12838|-0.10492|-0.05614|-0.05112|||||||136|256|234|249|194|232|261|261|264|263|262|264|264|264|264|264|258|86|||||||||||||||||||||||||
2022-05-15 14:15:18|CC.D.BO.UME.IP|0|none|||0|0|2022-04-14|0.08268|16|0.884895|16|-0.816136|13|2022-04-14|0.09219|0.09749|0.09211|0.09109|0.09256|0.09129|0.0895|0.0873|0.08764|0.08717|0.08498|0.08527|0.08555|0.08285|0.08278|0.08272|0.08268|0.08269|0.08533||||||36|21|16|13|6|14|21|26|27|28|26|37|71|549|315|245|224|220|667||||||0.09079|0.08955|0.06593|0.06239|0.03755|0.05709|0.06406|0.07578|0.07519|0.06684|0.05742|0.05767|0.08961|0.20341|0.13498|0.11941|0.11901|0.08488|0.09794||||||-0.07642|-0.08047|-0.06488|-0.06162|-0.0338|-0.05199|-0.07182|-0.07611|-0.06557|-0.07148|-0.06068|-0.07966|-0.09218|-0.20153|-0.14498|-0.12396|-0.09541|-0.08966|-0.10188||||||264|264|264|264|262|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|0||||0||||||
2022-05-15 14:15:18|IX.D.StoxxBank.FNI3.IP|511|2022-05-10 19:25:00|2022-05-13 19:55:00|83.86|1341.8|0.50363|2022-04-14|0.09977|14|1.184032|14|-1.132759|10|2022-04-14|||||||0.12818|0.49591|0.10373|0.10309|0.10152|0.10157|0.10152|0.48087|0.09977|0.10511|2.04044|1.69277|2.90329|1.647|||||||||||271|1341|1986|2186|2331|1878|1985|2477|2770|3920|1830|375|175|195|||||||||||0.16786|0.22148|0.17935|0.13621|0.14559|0.12097|0.12721|0.13206|0.15251|0.12925|0.10157|0.10297|0.10222|0.10355|||||||||||-0.14373|-0.18683|-0.16759|-0.15264|-0.1433|-0.11924|-0.11912|-0.15786|-0.15882|-0.13757|-0.1046|-0.0906|-0.10031|-0.09371|||||167|264|264|264|264|263|263|264|264|264|259|253|251|262|||||||||||||||||||||||||
2022-05-15 14:15:19|CC.D.S.UME.IP|0|none|||0|0|2022-04-14|0.07254|13|0.61431|1|-0.731947|13|2022-04-14|0.07269|0.07267|0.0726|0.07258|0.0726|0.0726|0.07257|0.07263|0.07261|0.07259|0.07261|0.0726|0.0726|0.07254|0.0726|0.07345|0.07268|0.07272|0.07274||||||106|92|51|35|16|41|60|48|66|38|45|83|139|1247|627|429|418|402|1135||||||0.06569|0.08724|0.06476|0.04447|0.02724|0.04604|0.05225|0.04577|0.04733|0.03805|0.04223|0.04944|0.06369|0.15706|0.10111|0.09203|0.09302|0.05884|0.09793||||||-0.06402|-0.08217|-0.05616|-0.04356|-0.02169|-0.04336|-0.05999|-0.04843|-0.04377|-0.04408|-0.04463|-0.05518|-0.0613|-0.15481|-0.09953|-0.09075|-0.09286|-0.06363|-0.07173||||||264|264|264|263|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2022-05-15 14:15:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:19|IX.D.CANNABIS.IFD.IP|242|2022-05-10 19:20:00|2022-05-13 19:55:00|209.4|0|3.02294|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-04-14||||||||||||||2.09254|2.11992|2.13147|2.13408|2.13458|2.13251|2.12464|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.43065|0.28169|0.16317|0.172|0.17058|0.21188|0.23362||||||||||||||||||-0.36563|-0.29146|-0.18725|-0.17143|-0.14895|-0.18117|-0.18587|||||84|216|264|264|264|264|264|8||||||||||||||0||0|||||||||
2022-05-15 14:15:20|KB.D.BANKS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|3106.37|0|0|2022-04-14|0|7|0.756827|14|-0.789812|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10286|0.10349|0.06604|0.06271|0.06684|0.06102|0.08103|0.09155|0.07532|0.07464|||||||||||||||-0.09351|-0.10311|-0.07998|-0.07204|-0.06455|-0.0712|-0.09423|-0.08505|-0.07245|-0.05471||||||||126|240|264|263|264|264|264|264|180|48||||||||0||0|0|0|0|0|0||0||||||||
2022-05-15 14:15:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-14|0.50217|3|1.192557|12|-0.709658|12|2022-04-14|0.50257|0.50248|0.50235|0.50217|0.50253|0.5025|0.5026|0.50293|0.50292|0.503|0.50294|0.50519|0.5083|0.5037|0.50346|0.50288|0.50305|0.50775|0.50315|0.50313|0.54292||0.51903|0.50259|80|104|79|64|63|74|85|93|101|86|87|94|187|238|224|156|128|107|102|92|42||36|35|0.06599|0.0683|0.0543|0.05618|0.0468|0.05981|0.05955|0.08791|0.10112|0.08087|0.07088|0.08102|0.16885|0.17761|0.15533|0.11757|0.08483|0.08018|0.07698|0.05236|0.04683||0.05916|0.04115|-0.06548|-0.07858|-0.05299|-0.04771|-0.04963|-0.05807|-0.06329|-0.09866|-0.0945|-0.07584|-0.08691|-0.08961|-0.18152|-0.16499|-0.13672|-0.10038|-0.09009|-0.08172|-0.06991|-0.05826|-0.08537||-0.03648|-0.03885|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2022-05-15 14:15:21|KB.D.AERO.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|4572.42|0|0|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10249|0.09825|0.08323|0.05982|0.06541|0.06241|0.07524|0.08|0.07789|0.1979|||||||||||||||-0.11098|-0.08916|-0.0753|-0.05914|-0.06537|-0.06048|-0.06865|-0.07768|-0.07352|-0.05894||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||0||0|0||0|0||||||||
2022-05-15 14:15:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-14|0.20386|15|1.158837|13|-1.743576|8|2022-04-14|0.45931|0.47022|0.47115|0.46895|0.4662|0.46591|0.45572|0.31306|0.20931|0.20857|0.20559|0.20697|0.20768|0.20661|0.20595|0.20386|0.21198|1.40805|||||||5|24|23|17|8|16|22|26|28|25|21|28|34|72|59|39|18|11|||||||0.04658|0.0762|0.07039|0.06737|0.0433|0.07483|0.08333|0.14076|0.11092|0.09969|0.06425|0.07945|0.07957|0.12389|0.13413|0.08822|0.04845|0.07887|||||||-0.06235|-0.08476|-0.06712|-0.06025|-0.03611|-0.09223|-0.09081|-0.11036|-0.11886|-0.09839|-0.06789|-0.08593|-0.09694|-0.1117|-0.12838|-0.10492|-0.05614|-0.05112|||||||136|256|234|249|194|232|261|261|264|263|262|264|264|264|264|264|258|86|||||||||||||||||||||||||
2022-05-15 14:15:22|KB.D.DRINKS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|29222.28|0|0|2022-04-14|0|7|0.724856|8|-0.5394|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12086|0.1061|0.07705|0.07925|0.06292|0.06799|0.08098|0.09771|0.08331|0.06219|||||||||||||||-0.10237|-0.08871|-0.08111|-0.07364|-0.07431|-0.06965|-0.08718|-0.08083|-0.08283|-0.05666||||||||126|240|264|263|264|264|264|264|180|48||||||||0||0|0|||0||0|0||||||||
2022-05-15 14:15:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-14|0.09977|14|1.184032|14|-1.132759|10|2022-04-14|||||||0.12818|0.49591|0.10373|0.10309|0.10152|0.10157|0.10152|0.48087|0.09977|0.10511|2.04044|1.69277|2.90329|1.647|||||||||||271|1341|1986|2186|2331|1878|1985|2477|2770|3920|1830|375|175|195|||||||||||0.16786|0.22148|0.17935|0.13621|0.14559|0.12097|0.12721|0.13206|0.15251|0.12925|0.10157|0.10297|0.10222|0.10355|||||||||||-0.14373|-0.18683|-0.16759|-0.15264|-0.1433|-0.11924|-0.11912|-0.15786|-0.15882|-0.13757|-0.1046|-0.0906|-0.10031|-0.09371|||||167|264|264|264|264|263|263|264|264|264|259|253|251|262|||||||||||||||||||||||||
2022-05-15 14:15:22|KB.D.CHEMS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|12777.53|0|0|2022-04-14|0|7|0.678242|7|-0.494061|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11352|0.08481|0.07016|0.06241|0.06309|0.06569|0.08917|0.09924|0.07186|0.11592|||||||||||||||-0.11515|-0.09899|-0.07616|-0.08007|-0.06156|-0.06687|-0.08221|-0.08617|-0.07041|-0.0587||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|||||0||0|0||||||||
2022-05-15 14:15:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-14|0|20|1.970597|18|-1.847521|14|2022-04-14||||||||||||||2.09254|2.11992|2.13147|2.13408|2.13458|2.13251|2.12464|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.43065|0.28169|0.16317|0.172|0.17058|0.21188|0.23362||||||||||||||||||-0.36563|-0.29146|-0.18725|-0.17143|-0.14895|-0.18117|-0.18587|||||84|216|264|264|264|264|264|8||||||||||||||0||0|||||||||
2022-05-15 14:15:23|KB.D.BUILD.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6858.23|0|0|2022-04-14|0|7|0.942077|8|-0.816568|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16128|0.10294|0.0855|0.06949|0.07705|0.06344|0.09291|0.11111|0.08404|0.1095|||||||||||||||-0.13002|-0.11258|-0.08426|-0.08767|-0.07095|-0.07267|-0.10681|-0.10229|-0.09098|-0.08762||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0||||||0|0|0||||||||
2022-05-15 14:15:24|KB.D.ELECTY.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|11409.72|0|0|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13326|0.09548|0.08134|0.06118|0.06675|0.06567|0.07517|0.06996|0.08264|0.06952|||||||||||||||-0.10411|-0.09254|-0.07185|-0.06948|-0.06503|-0.0531|-0.07498|-0.07968|-0.07159|-0.06636||||||||125|240|264|262|264|262|264|264|180|48||||||||0|||||||||0||||||||
2022-05-15 14:15:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.756827|14|-0.789812|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10286|0.10349|0.06604|0.06271|0.06684|0.06102|0.08103|0.09155|0.07532|0.07464|||||||||||||||-0.09351|-0.10311|-0.07998|-0.07204|-0.06455|-0.0712|-0.09423|-0.08505|-0.07245|-0.05471||||||||126|240|264|263|264|264|264|264|180|48||||||||0||0|0|0|0|0|0||0||||||||
2022-05-15 14:15:25|KB.D.EE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|8998.02|0|0|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12387|0.07865|0.06741|0.05934|0.06383|0.06173|0.08375|0.10025|0.08366|0.07908|||||||||||||||-0.10884|-0.08784|-0.06572|-0.07167|-0.06387|-0.05641|-0.09298|-0.10415|-0.08608|-0.05681||||||||126|240|264|263|264|264|264|264|180|48||||||||0||0||||0||0|0||||||||
2022-05-15 14:15:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.747751|16|-0.873979|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10249|0.09825|0.08323|0.05982|0.06541|0.06241|0.07524|0.08|0.07789|0.1979|||||||||||||||-0.11098|-0.08916|-0.0753|-0.05914|-0.06537|-0.06048|-0.06865|-0.07768|-0.07352|-0.05894||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||0||0|0||0|0||||||||
2022-05-15 14:15:25|KB.D.SPECFINAN.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|10326.07|0|0|2022-04-14|0|7|0.535785|8|-0.602273|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08877|0.05569|0.05804|0.04853|0.0564|0.04702|0.0606|0.07773|0.07037|0.06042|||||||||||||||-0.10611|-0.08057|-0.05939|-0.05713|-0.04626|-0.04119|-0.06434|-0.07635|-0.05959|-0.06852||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:15:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.724856|8|-0.5394|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12086|0.1061|0.07705|0.07925|0.06292|0.06799|0.08098|0.09771|0.08331|0.06219|||||||||||||||-0.10237|-0.08871|-0.08111|-0.07364|-0.07431|-0.06965|-0.08718|-0.08083|-0.08283|-0.05666||||||||126|240|264|263|264|264|264|264|180|48||||||||0||0|0|||0||0|0||||||||
2022-05-15 14:15:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.678242|7|-0.494061|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11352|0.08481|0.07016|0.06241|0.06309|0.06569|0.08917|0.09924|0.07186|0.11592|||||||||||||||-0.11515|-0.09899|-0.07616|-0.08007|-0.06156|-0.06687|-0.08221|-0.08617|-0.07041|-0.0587||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|||||0||0|0||||||||
2022-05-15 14:15:26|KB.D.FDR.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|4110.61|0|0|2022-04-14|0|7|0.464603|12|-0.553396|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08514|0.07269|0.05543|0.05524|0.04687|0.06176|0.06959|0.06815|0.06686|0.0689|||||||||||||||-0.07994|-0.05912|-0.05805|-0.05758|-0.05034|-0.05292|-0.0669|-0.06698|-0.06467|-0.05057||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0||||0|0|||0||||||||
2022-05-15 14:15:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.942077|8|-0.816568|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16128|0.10294|0.0855|0.06949|0.07705|0.06344|0.09291|0.11111|0.08404|0.1095|||||||||||||||-0.13002|-0.11258|-0.08426|-0.08767|-0.07095|-0.07267|-0.10681|-0.10229|-0.09098|-0.08762||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0||||||0|0|0||||||||
2022-05-15 14:15:27|KB.D.FOOD.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6236.36|0|0|2022-04-14|0|7|0.489538|14|-0.366297|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08493|0.06039|0.05609|0.0538|0.04738|0.05405|0.05815|0.07265|0.05715|0.07736|||||||||||||||-0.1011|-0.07387|-0.04795|-0.05063|-0.04138|-0.05268|-0.06989|-0.05957|-0.05967|-0.04777||||||||126|240|264|263|264|263|264|264|180|48|||||||||||||||0||0||||||||
2022-05-15 14:15:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.522779|7|-0.458669|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13326|0.09548|0.08134|0.06118|0.06675|0.06567|0.07517|0.06996|0.08264|0.06952|||||||||||||||-0.10411|-0.09254|-0.07185|-0.06948|-0.06503|-0.0531|-0.07498|-0.07968|-0.07159|-0.06636||||||||125|240|264|262|264|262|264|264|180|48||||||||0|||||||||0||||||||
2022-05-15 14:15:28|KB.D.WATER.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6582.22|0|0|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10009|0.07234|0.07412|0.06065|0.06289|0.05916|0.06752|0.06841|0.06621|0.06676|||||||||||||||-0.08944|-0.07875|-0.06732|-0.06304|-0.06084|-0.05182|-0.07728|-0.07973|-0.06537|-0.0795||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|||||0|0||0||||||||
2022-05-15 14:15:29|KB.D.GINDU.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6128.76|0|0|2022-04-14|0|7|0.594841|8|-0.752385|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13104|0.08804|0.07907|0.0614|0.06354|0.0608|0.07204|0.09332|0.07327|0.08273|||||||||||||||-0.10666|-0.09521|-0.07092|-0.0736|-0.05819|-0.05943|-0.07965|-0.09813|-0.07331|-0.06144||||||||126|240|263|263|264|264|264|264|180|48||||||||0|0|0|0||0|0||0|0||||||||
2022-05-15 14:15:29|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.798986|7|-0.49861|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12387|0.07865|0.06741|0.05934|0.06383|0.06173|0.08375|0.10025|0.08366|0.07908|||||||||||||||-0.10884|-0.08784|-0.06572|-0.07167|-0.06387|-0.05641|-0.09298|-0.10415|-0.08608|-0.05681||||||||126|240|264|263|264|264|264|264|180|48||||||||0||0||||0||0|0||||||||
2022-05-15 14:15:29|KB.D.RETAIL.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|2204.08|0|0|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12227|0.10315|0.07445|0.06371|0.07621|0.05826|0.09033|0.09659|0.08423|0.09632|||||||||||||||-0.11326|-0.09332|-0.07394|-0.07346|-0.06332|-0.06296|-0.08291|-0.09207|-0.09003|-0.05848||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|||||0|0|0||||||||
2022-05-15 14:15:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.535785|8|-0.602273|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08877|0.05569|0.05804|0.04853|0.0564|0.04702|0.0606|0.07773|0.07037|0.06042|||||||||||||||-0.10611|-0.08057|-0.05939|-0.05713|-0.04626|-0.04119|-0.06434|-0.07635|-0.05959|-0.06852||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:30|KB.D.HEALTH.CASH.IP|295|2022-05-11 07:15:00|2022-05-13 15:25:00|5978.05|0|0|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12484|0.09866|0.08792|0.06867|0.07046|0.06965|0.09576|0.07855|0.0906|0.0792|||||||||||||||-0.12849|-0.09599|-0.07863|-0.07637|-0.0664|-0.07042|-0.0814|-0.08279|-0.08025|-0.05533||||||||126|239|260|255|259|258|262|264|180|48|||||||||||||||||||||||||
2022-05-15 14:15:31|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.464603|12|-0.553396|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08514|0.07269|0.05543|0.05524|0.04687|0.06176|0.06959|0.06815|0.06686|0.0689|||||||||||||||-0.07994|-0.05912|-0.05805|-0.05758|-0.05034|-0.05292|-0.0669|-0.06698|-0.06467|-0.05057||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0||||0|0|||0||||||||
2022-05-15 14:15:31|KB.D.HSEHLD.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|12561.85|0|0|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15966|0.11553|0.10441|0.08827|0.08991|0.08287|0.10633|0.11141|0.09734|0.119|||||||||||||||-0.15976|-0.13807|-0.10659|-0.11104|-0.08653|-0.08228|-0.10363|-0.1041|-0.08674|-0.0793||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-15 14:15:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.489538|14|-0.366297|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08493|0.06039|0.05609|0.0538|0.04738|0.05405|0.05815|0.07265|0.05715|0.07736|||||||||||||||-0.1011|-0.07387|-0.04795|-0.05063|-0.04138|-0.05268|-0.06989|-0.05957|-0.05967|-0.04777||||||||126|240|264|263|264|263|264|264|180|48|||||||||||||||0||0||||||||
2022-05-15 14:15:32|KB.D.ENGINE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|13833.7|0|0|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.171|0.10046|0.08324|0.07769|0.07742|0.07335|0.09932|0.10874|0.0852|0.09332|||||||||||||||-0.12177|-0.10629|-0.07899|-0.08848|-0.07289|-0.08145|-0.09563|-0.10207|-0.089|-0.0602||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||||||||0||||||||
2022-05-15 14:15:32|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.486149|7|-0.409799|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10009|0.07234|0.07412|0.06065|0.06289|0.05916|0.06752|0.06841|0.06621|0.06676|||||||||||||||-0.08944|-0.07875|-0.06732|-0.06304|-0.06084|-0.05182|-0.07728|-0.07973|-0.06537|-0.0795||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|||||0|0||0||||||||
2022-05-15 14:15:32|KB.D.BUS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|3148.81|0|0|2022-04-14|0|7|0.915995|14|-0.813137|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12602|0.11288|0.08516|0.07243|0.07969|0.06736|0.09245|0.11866|0.11155|0.11426|||||||||||||||-0.15178|-0.11479|-0.08467|-0.09425|-0.07623|-0.08012|-0.09794|-0.11437|-0.10524|-0.06763||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||||||0|0|||||||||
2022-05-15 14:15:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.594841|8|-0.752385|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13104|0.08804|0.07907|0.0614|0.06354|0.0608|0.07204|0.09332|0.07327|0.08273|||||||||||||||-0.10666|-0.09521|-0.07092|-0.0736|-0.05819|-0.05943|-0.07965|-0.09813|-0.07331|-0.06144||||||||126|240|263|263|264|264|264|264|180|48||||||||0|0|0|0||0|0||0|0||||||||
2022-05-15 14:15:33|KB.D.LIFE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6403.46|0|0|2022-04-14|0|7|0.720365|8|-0.612368|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12221|0.11121|0.07423|0.06753|0.07248|0.05845|0.08504|0.09245|0.07307|0.12701|||||||||||||||-0.12213|-0.09624|-0.07224|-0.07818|-0.0687|-0.06846|-0.08362|-0.09596|-0.07928|-0.07343||||||||126|240|264|263|264|264|264|264|180|48|||||||||0|0||0|0||0|0|0||||||||
2022-05-15 14:15:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.614534|7|-0.423185|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12227|0.10315|0.07445|0.06371|0.07621|0.05826|0.09033|0.09659|0.08423|0.09632|||||||||||||||-0.11326|-0.09332|-0.07394|-0.07346|-0.06332|-0.06296|-0.08291|-0.09207|-0.09003|-0.05848||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|||||0|0|0||||||||
2022-05-15 14:15:34|KB.D.MEDIA.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|9050.02|0|0|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10764|0.06934|0.05978|0.05408|0.06468|0.05726|0.05999|0.07372|0.05464|0.06315|||||||||||||||-0.0776|-0.07155|-0.07637|-0.05502|-0.05312|-0.05251|-0.06773|-0.07074|-0.06136|-0.0421||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-15 14:15:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.847898|13|-0.65397|12|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12484|0.09866|0.08792|0.06867|0.07046|0.06965|0.09576|0.07855|0.0906|0.0792|||||||||||||||-0.12849|-0.09599|-0.07863|-0.07637|-0.0664|-0.07042|-0.0814|-0.08279|-0.08025|-0.05533||||||||126|239|260|255|259|258|262|264|180|48|||||||||||||||||||||||||
2022-05-15 14:15:34|KB.D.MINING.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|10323.07|0|0|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12532|0.11555|0.09476|0.07794|0.07553|0.07668|0.15134|0.13419|0.11554|0.10213|||||||||||||||-0.11285|-0.11121|-0.0943|-0.08695|-0.0798|-0.09727|-0.15926|-0.12076|-0.08622|-0.12416||||||||125|239|262|262|258|264|264|264|180|48||||||||0||||||||0|0||||||||
2022-05-15 14:15:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.897558|9|-0.613713|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15966|0.11553|0.10441|0.08827|0.08991|0.08287|0.10633|0.11141|0.09734|0.119|||||||||||||||-0.15976|-0.13807|-0.10659|-0.11104|-0.08653|-0.08228|-0.10363|-0.1041|-0.08674|-0.0793||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-15 14:15:35|KB.D.INSURANCE.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|2979.06|0|0|2022-04-14|0|7|1.151933|16|-0.387247|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11175|0.06948|0.053|0.05365|0.05838|0.04755|0.0598|0.08268|0.07464|0.13525|||||||||||||||-0.09393|-0.0763|-0.06042|-0.05947|-0.04874|-0.05928|-0.05741|-0.06936|-0.06792|-0.09087||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|||0|0||0|||||||||
2022-05-15 14:15:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.729538|7|-0.612832|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.171|0.10046|0.08324|0.07769|0.07742|0.07335|0.09932|0.10874|0.0852|0.09332|||||||||||||||-0.12177|-0.10629|-0.07899|-0.08848|-0.07289|-0.08145|-0.09563|-0.10207|-0.089|-0.0602||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||||||||0||||||||
2022-05-15 14:15:36|KB.D.OIL.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|7820.93|0|0|2022-04-14|0|7|0.813918|8|-0.975028|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15224|0.13707|0.08914|0.08001|0.07787|0.07407|0.14038|0.12287|0.09904|0.07204|||||||||||||||-0.11048|-0.11607|-0.09702|-0.08089|-0.08422|-0.09191|-0.13827|-0.11909|-0.09197|-0.07722||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0||0|0|0||0|0|0||||||||
2022-05-15 14:15:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:36|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.915995|14|-0.813137|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12602|0.11288|0.08516|0.07243|0.07969|0.06736|0.09245|0.11866|0.11155|0.11426|||||||||||||||-0.15178|-0.11479|-0.08467|-0.09425|-0.07623|-0.08012|-0.09794|-0.11437|-0.10524|-0.06763||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||||||0|0|||||||||
2022-05-15 14:15:37|KB.D.PGOODS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|26735.3|0|0|2022-04-14|0|7|1.28711|8|-0.772747|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14844|0.13008|0.08706|0.09345|0.10152|0.07972|0.10276|0.14554|0.11137|0.08736|||||||||||||||-0.15388|-0.1371|-0.09836|-0.09721|-0.09298|-0.07886|-0.11881|-0.12785|-0.11924|-0.09464||||||||126|240|264|263|263|264|264|264|180|48|||||||||||||||||0||||||||
2022-05-15 14:15:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.720365|8|-0.612368|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12221|0.11121|0.07423|0.06753|0.07248|0.05845|0.08504|0.09245|0.07307|0.12701|||||||||||||||-0.12213|-0.09624|-0.07224|-0.07818|-0.0687|-0.06846|-0.08362|-0.09596|-0.07928|-0.07343||||||||126|240|264|263|264|264|264|264|180|48|||||||||0|0||0|0||0|0|0||||||||
2022-05-15 14:15:37|KB.D.REAL.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|2960.44|0|0|2022-04-14|0|7|0.35748|7|-0.366044|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08898|0.06796|0.04822|0.0482|0.04404|0.0464|0.05134|0.0662|0.06104|0.07289|||||||||||||||-0.07143|-0.06909|-0.05739|-0.04621|-0.04471|-0.04526|-0.05928|-0.06749|-0.05277|-0.06343||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||||0||0|0|0||||||||
2022-05-15 14:15:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.580133|7|-0.958495|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10764|0.06934|0.05978|0.05408|0.06468|0.05726|0.05999|0.07372|0.05464|0.06315|||||||||||||||-0.0776|-0.07155|-0.07637|-0.05502|-0.05312|-0.05251|-0.06773|-0.07074|-0.06136|-0.0421||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-15 14:15:38|KB.D.SOFT.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|1676.43|0|0|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.07163|0.06386|0.04928|0.05746|0.05274|0.08635|0.08957|0.07699|0.08135|||||||||||||||-0.07947|-0.07786|-0.06161|-0.06204|-0.05459|-0.04915|-0.07643|-0.08081|-0.07395|-0.06943||||||||126|240|264|263|264|264|264|264|180|48||||||||||0|0||0||0||0||||||||
2022-05-15 14:15:38|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.01295|13|-1.488443|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12532|0.11555|0.09476|0.07794|0.07553|0.07668|0.15134|0.13419|0.11554|0.10213|||||||||||||||-0.11285|-0.11121|-0.0943|-0.08695|-0.0798|-0.09727|-0.15926|-0.12076|-0.08622|-0.12416||||||||125|239|262|262|258|264|264|264|180|48||||||||0||||||||0|0||||||||
2022-05-15 14:15:39|KB.D.SUPPORT.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|10293.68|0|0|2022-04-14|0|7|0.683207|7|-0.430942|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10769|0.06777|0.05579|0.05144|0.05677|0.05222|0.06964|0.0946|0.06835|0.08092|||||||||||||||-0.09083|-0.07945|-0.0523|-0.06493|-0.05406|-0.05336|-0.06874|-0.07762|-0.07223|-0.04415||||||||126|240|264|263|264|264|264|264|180|48|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-15 14:15:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.151933|16|-0.387247|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11175|0.06948|0.053|0.05365|0.05838|0.04755|0.0598|0.08268|0.07464|0.13525|||||||||||||||-0.09393|-0.0763|-0.06042|-0.05947|-0.04874|-0.05928|-0.05741|-0.06936|-0.06792|-0.09087||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|||0|0||0|||||||||
2022-05-15 14:15:39|KB.D.TOBACCO.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|35632.35|0|0|2022-04-14|0|7|0.429726|12|-0.660272|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08333|0.09128|0.06149|0.06091|0.06728|0.06451|0.08897|0.08324|0.06934|0.06594|||||||||||||||-0.11943|-0.08099|-0.07307|-0.05789|-0.05974|-0.06036|-0.0897|-0.07299|-0.06292|-0.07285||||||||126|240|263|263|264|264|264|264|180|48||||||||0|||||||||0||||||||
2022-05-15 14:15:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.813918|8|-0.975028|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15224|0.13707|0.08914|0.08001|0.07787|0.07407|0.14038|0.12287|0.09904|0.07204|||||||||||||||-0.11048|-0.11607|-0.09702|-0.08089|-0.08422|-0.09191|-0.13827|-0.11909|-0.09197|-0.07722||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0||0|0|0||0|0|0||||||||
2022-05-15 14:15:40|KB.D.HOTELS.CASH.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|6470.98|0|0|2022-04-14|0|7|0.756311|8|-0.752946|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16582|0.10007|0.0944|0.07255|0.09073|0.07568|0.11951|0.13538|0.10574|0.10348|||||||||||||||-0.1577|-0.11213|-0.093|-0.09301|-0.08019|-0.08745|-0.11344|-0.11709|-0.09823|-0.0875||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:15:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:41|KB.D.PHARMA.IFM.IP|297|2022-05-11 07:15:00|2022-05-13 15:25:00|20950|0|0.30037|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-04-14||||||||0.30051|0.30018|0.30023|0.30064|0.30054|0.3004|0.30059|0.30036|0.30037|0.30074|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09101|0.07309|0.06247|0.05945|0.06335|0.05697|0.12054|0.09927|0.07046|0.07641|||||||||||||||-0.10981|-0.06501|-0.06443|-0.05798|-0.05526|-0.05692|-0.09398|-0.09348|-0.06679|-0.04383||||||||126|240|263|263|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:15:41|KB.D.OZTELE.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|1427|0|0.40166|2022-04-14|0.39986|4|0.35976|23|-0.371107|23|2022-04-14|0.40019|0.40037|0.40032|0.40012|0.39986|0.40016||||||||||||||||||0.40005|0|0|0|0|0|0||||||||||||||||||0|0.08363|0.07651|0.057|0.05806|0.05462|0.06426||||||||||||||||||0.09162|-0.07967|-0.06949|-0.05746|-0.0592|-0.05718|-0.05318||||||||||||||||||-0.10514|246|264|264|264|264|108|119|||||||||||||||||||||||||
2022-05-15 14:15:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-14|0|7|1.28711|8|-0.772747|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14844|0.13008|0.08706|0.09345|0.10152|0.07972|0.10276|0.14554|0.11137|0.08736|||||||||||||||-0.15388|-0.1371|-0.09836|-0.09721|-0.09298|-0.07886|-0.11881|-0.12785|-0.11924|-0.09464||||||||126|240|264|263|263|264|264|264|180|48|||||||||||||||||0||||||||
2022-05-15 14:15:42|KB.D.OZCOND.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|2902|0|0.40046|2022-04-14|0.40024|4|0.431862|23|-0.480231|23|2022-04-14|0.4007|0.40102|0.40073|0.40104|0.40024|0.4003||||||||||||||||||0.40057|0|0|0|0|0|0||||||||||||||||||0|0.07573|0.05832|0.04619|0.04241|0.039|0.0418||||||||||||||||||0.09391|-0.07455|-0.05968|-0.05563|-0.05083|-0.05054|-0.03952||||||||||||||||||-0.09484|246|264|264|264|264|108|119||||||||||||||||||||||||0|
2022-05-15 14:15:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.35748|7|-0.366044|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08898|0.06796|0.04822|0.0482|0.04404|0.0464|0.05134|0.0662|0.06104|0.07289|||||||||||||||-0.07143|-0.06909|-0.05739|-0.04621|-0.04471|-0.04526|-0.05928|-0.06749|-0.05277|-0.06343||||||||126|240|264|263|264|264|264|264|180|48||||||||0|||||0||0|0|0||||||||
2022-05-15 14:15:43|KB.D.OZCONSUM.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|13406.2|0|0.40078|2022-04-14|0.40076|0|0.319925|0|-0.313596|23|2022-04-14|0.40076|0.40079|0.40083|0.40078|0.40086|0.40088||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07344|0.05583|0.04483|0.04102|0.03704|0.02651||||||||||||||||||0.0803|-0.06837|-0.05432|-0.04687|-0.04079|-0.03717|-0.03574||||||||||||||||||-0.08351|246|264|264|264|264|108|119|||||||||||||||||||||||||
2022-05-15 14:15:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.734144|7|-0.3595|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.07163|0.06386|0.04928|0.05746|0.05274|0.08635|0.08957|0.07699|0.08135|||||||||||||||-0.07947|-0.07786|-0.06161|-0.06204|-0.05459|-0.04915|-0.07643|-0.08081|-0.07395|-0.06943||||||||126|240|264|263|264|264|264|264|180|48||||||||||0|0||0||0||0||||||||
2022-05-15 14:15:43|KB.D.OZENER.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|9934.5|0|0.40073|2022-04-14|0.40072|23|0.414269|0|-0.81752|0|2022-04-14|0.40078|0.40084|0.40078|0.40079|0.4009|0.40087||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.10905|0.07682|0.06495|0.05665|0.05463|0.05926||||||||||||||||||0.11995|-0.10952|-0.0803|-0.05981|-0.05423|-0.05692|-0.05666||||||||||||||||||-0.12196|246|264|264|264|264|108|119|0|||0||0||||||||||||||||||0|
2022-05-15 14:15:44|KB.D.OZFINL.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|6519.2|0|0.40077|2022-04-14|0.40086|4|0.387986|23|-0.307701|0|2022-04-14|0.40098|0.40095|0.40088|0.40088|0.40086|0.40112||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.06476|0.04787|0.03626|0.03506|0.03706|0.03419||||||||||||||||||0.06953|-0.06425|-0.04137|-0.04305|-0.03776|-0.03353|-0.02967||||||||||||||||||-0.07508|246|264|264|264|264|108|119||||||||||||||||||||||||0|
2022-05-15 14:15:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.683207|7|-0.430942|14|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10769|0.06777|0.05579|0.05144|0.05677|0.05222|0.06964|0.0946|0.06835|0.08092|||||||||||||||-0.09083|-0.07945|-0.0523|-0.06493|-0.05406|-0.05336|-0.06874|-0.07762|-0.07223|-0.04415||||||||126|240|264|263|264|264|264|264|180|48|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-15 14:15:44|KB.D.OZHEALTH.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|41271.5|0|0.40081|2022-04-14|0.4008|1|0.432226|23|-0.585861|23|2022-04-14|0.40082|0.4008|0.4008|0.4008|0.4008|0.4008||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09075|0.07566|0.05001|0.04432|0.04601|0.04594||||||||||||||||||0.1227|-0.07433|-0.06189|-0.05947|-0.05294|-0.05458|-0.05118||||||||||||||||||-0.1104|246|264|264|264|264|108|119|||0|||0||||||||||||||||||0|
2022-05-15 14:15:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.429726|12|-0.660272|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08333|0.09128|0.06149|0.06091|0.06728|0.06451|0.08897|0.08324|0.06934|0.06594|||||||||||||||-0.11943|-0.08099|-0.07307|-0.05789|-0.05974|-0.06036|-0.0897|-0.07299|-0.06292|-0.07285||||||||126|240|263|263|264|264|264|264|180|48||||||||0|||||||||0||||||||
2022-05-15 14:15:45|KB.D.OZINDU.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|6362.3|0|0.40053|2022-04-14|0.4007|4|0.316366|23|-0.508793|23|2022-04-14|0.40093|0.40075|0.40086|0.40087|0.4007|0.40106||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.06597|0.04986|0.03943|0.04103|0.03975|0.04286||||||||||||||||||0.0707|-0.05734|-0.04678|-0.04405|-0.04451|-0.04583|-0.03109||||||||||||||||||-0.09596|246|264|264|264|264|108|119||||||0||||||||||||||||||0|
2022-05-15 14:15:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.756311|8|-0.752946|10|2022-04-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16582|0.10007|0.0944|0.07255|0.09073|0.07568|0.11951|0.13538|0.10574|0.10348|||||||||||||||-0.1577|-0.11213|-0.093|-0.09301|-0.08019|-0.08745|-0.11344|-0.11709|-0.09823|-0.0875||||||||126|240|264|263|264|264|264|264|180|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:15:46|KB.D.OZMATR.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|16598|0|0.40081|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-04-14|0.40081|0.4008|0.40076|0.40079|0.40084|0.40077||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.07201|0.06335|0.04152|0.04362|0.03477|0.04092||||||||||||||||||0.0852|-0.07419|-0.06752|-0.0487|-0.0418|-0.04182|-0.04827||||||||||||||||||-0.08163|246|264|264|264|264|108|119|0||0|0||0||||||||||||||||||0|
2022-05-15 14:15:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-14|0.30018|8|0.895959|13|-0.821495|13|2022-04-14||||||||0.30051|0.30018|0.30023|0.30064|0.30054|0.3004|0.30059|0.30036|0.30037|0.30074|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09101|0.07309|0.06247|0.05945|0.06335|0.05697|0.12054|0.09927|0.07046|0.07641|||||||||||||||-0.10981|-0.06501|-0.06443|-0.05798|-0.05526|-0.05692|-0.09398|-0.09348|-0.06679|-0.04383||||||||126|240|263|263|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:15:46|KB.D.OZUTILI.IFD.IP|210|2022-05-11 00:10:00|2022-05-13 05:55:00|8080.7|0|0.40094|2022-04-14|0.4006|5|0.500077|0|-0.573707|23|2022-04-14|0.40091|0.40078|0.4008|0.40088|0.4008|0.4006||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.10163|0.08978|0.07258|0.06739|0.06166|0.09192||||||||||||||||||0.13303|-0.10514|-0.07868|-0.07584|-0.05918|-0.07118|-0.07111||||||||||||||||||-0.13761|246|264|264|264|264|108|119|||||||||||||||||||||||||
2022-05-15 14:15:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-14|0.39986|4|0.35976|23|-0.371107|23|2022-04-14|0.40019|0.40037|0.40032|0.40012|0.39986|0.40016||||||||||||||||||0.40005|0|0|0|0|0|0||||||||||||||||||0|0.08363|0.07651|0.057|0.05806|0.05462|0.06426||||||||||||||||||0.09162|-0.07967|-0.06949|-0.05746|-0.0592|-0.05718|-0.05318||||||||||||||||||-0.10514|246|264|264|264|264|108|119|||||||||||||||||||||||||
2022-05-15 14:15:47|SE.D.MMM.CASH.IP|500|2022-05-10 19:25:00|2022-05-13 20:55:00|14850|10281.9|15.22841|2022-04-14|0.01855|19|4.125874|8|-3.299125|8|2022-04-14|||||||||42.54904|54.40578|46.50644|53.87303|38.4927|5.60286|0.03308|0.0269|0.02355|0.0221|0.02162|0.01855|33.97526|70.11643|92.02881|71.99123|||||||||43|23|24|74|195|22606|16196|12493|10626|10105|12564|31728|20995|202|104|80|||||||||0.94852|0.3277|0.11674|0.22255|0.21101|0.24371|0.12437|0.09246|0.06436|0.07118|0.06971|0.0891|0.51795|0.10618|0.12541|0.21301|||||||||-0.95489|-0.5286|-0.16392|-0.17305|-0.15261|-0.2504|-0.116|-0.09011|-0.07696|-0.06475|-0.07166|-0.08121|-0.46255|-0.03323|-0.11009|-0.19448|97|123|111|101|92|204|264|264|264|264|264|264|90|20|25|32|||||||||||||||||||||||||
2022-05-15 14:15:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-14|0.40024|4|0.431862|23|-0.480231|23|2022-04-14|0.4007|0.40102|0.40073|0.40104|0.40024|0.4003||||||||||||||||||0.40057|0|0|0|0|0|0||||||||||||||||||0|0.07573|0.05832|0.04619|0.04241|0.039|0.0418||||||||||||||||||0.09391|-0.07455|-0.05968|-0.05563|-0.05083|-0.05054|-0.03952||||||||||||||||||-0.09484|246|264|264|264|264|108|119||||||||||||||||||||||||0|
2022-05-15 14:15:48|SA.D.AXP.CASH.IP|492|2022-05-10 19:25:00|2022-05-13 20:55:00|15740|12823.4|11.7078|2022-04-14|0.02414|19|3.083918|8|-2.551609|20|2022-04-14|||||||||40.41025|73.62443|62.54637|41.76787|35.92558|13.45287|0.04977|0.0384|0.03514|0.03145|0.02968|0.02414|31.2923|61.11121|64.33992|57.36687|||||||||22|21|27|107|324|29406|24556|18242|15616|13421|14912|39660|21217|117|180|80|||||||||1.15752|0.06652|0.19525|0.32387|0.26488|0.39396|0.18082|0.11929|0.08795|0.0866|0.09149|0.12166|0.26766|0.86229|0.10065|0.10261|||||||||-0.69955|-0.23614|-0.40032|-0.22284|-0.19324|-0.25571|-0.17639|-0.11154|-0.09918|-0.08956|-0.10592|-0.11472|-0.82122|-0.13012|-0.25225|-0.17616|48|44|65|107|99|220|264|264|264|264|264|264|92|23|53|56|||||||||||||||||||||||||
2022-05-15 14:15:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-14|0.40076|0|0.319925|0|-0.313596|23|2022-04-14|0.40076|0.40079|0.40083|0.40078|0.40086|0.40088||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07344|0.05583|0.04483|0.04102|0.03704|0.02651||||||||||||||||||0.0803|-0.06837|-0.05432|-0.04687|-0.04079|-0.03717|-0.03574||||||||||||||||||-0.08351|246|264|264|264|264|108|119|||||||||||||||||||||||||
2022-05-15 14:15:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-14|0.40072|23|0.414269|0|-0.81752|0|2022-04-14|0.40078|0.40084|0.40078|0.40079|0.4009|0.40087||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.10905|0.07682|0.06495|0.05665|0.05463|0.05926||||||||||||||||||0.11995|-0.10952|-0.0803|-0.05981|-0.05423|-0.05692|-0.05666||||||||||||||||||-0.12196|246|264|264|264|264|108|119|0|||0||0||||||||||||||||||0|
2022-05-15 14:15:49|UA.D.AAPL.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|14672|399004.7|0.04094|2022-04-14|0.00625|17|2.703938|8|-0.781294|14|2022-04-14|||||||||0.45127|2.37687|2.36755|0.03062|0.02407|0.01779|0.00697|0.0066|0.00626|0.00625|0.0066|0.00736|0.41378|4.90796|0.9743|0.96418|||||||||5016|2863|3332|14850|23672|505258|490937|351359|276706|281970|328265|710159|498037|3754|3090|3452|||||||||0.13848|0.04858|0.04916|0.06312|0.0688|0.17027|0.14775|0.10806|0.08298|0.09385|0.10688|0.12884|0.03894|0.01908|0.02418|0.03196|||||||||-0.07534|-0.05165|-0.05397|-0.06034|-0.06949|-0.15556|-0.12531|-0.10985|-0.09285|-0.07711|-0.09938|-0.12188|-0.04315|-0.02572|-0.02785|-0.02939|262|260|261|264|264|264|264|264|264|264|264|264|260|205|212|214|||||||||||||||||||||||||
2022-05-15 14:15:50|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-14|0.40086|4|0.387986|23|-0.307701|0|2022-04-14|0.40098|0.40095|0.40088|0.40088|0.40086|0.40112||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.06476|0.04787|0.03626|0.03506|0.03706|0.03419||||||||||||||||||0.06953|-0.06425|-0.04137|-0.04305|-0.03776|-0.03353|-0.02967||||||||||||||||||-0.07508|246|264|264|264|264|108|119||||||||||||||||||||||||0|
2022-05-15 14:15:50|SA.D.BA.CASH.IP|594|2022-05-10 19:25:00|2022-05-13 20:55:00||56066.5|6.18866|2022-04-14|0.02268|19|21.087209|8|-1.491713|8|2022-04-14|||||||||18.12025|27.73365|27.57769|12.799|13.36285|1.65335|0.04018|0.03352|0.02969|0.02848|0.02879|0.02268|17.91982|40.59165|38.71206|31.06444|||||||||1588|1462|2486|4898|7986|95971|90180|56994|45631|43118|49010|68958|9247|970|711|776|||||||||0.83093|0.23665|0.18416|0.11549|0.11443|0.30792|0.21439|0.14431|0.10549|0.12077|0.13017|0.1324|0.07189|0.03118|0.04369|0.04475|||||||||-0.18222|-0.14356|-0.16925|-0.09824|-0.10599|-0.23062|-0.21199|-0.14362|-0.129|-0.10673|-0.13471|-0.11332|-0.08127|-0.04183|-0.0649|-0.04295|209|175|154|237|242|262|264|264|264|264|264|264|208|116|132|142|||||||||||||||||||||||||
2022-05-15 14:15:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-14|0.4008|1|0.432226|23|-0.585861|23|2022-04-14|0.40082|0.4008|0.4008|0.4008|0.4008|0.4008||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09075|0.07566|0.05001|0.04432|0.04601|0.04594||||||||||||||||||0.1227|-0.07433|-0.06189|-0.05947|-0.05294|-0.05458|-0.05118||||||||||||||||||-0.1104|246|264|264|264|264|108|119|||0|||0||||||||||||||||||0|
2022-05-15 14:15:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-14|0.4007|4|0.316366|23|-0.508793|23|2022-04-14|0.40093|0.40075|0.40086|0.40087|0.4007|0.40106||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.06597|0.04986|0.03943|0.04103|0.03975|0.04286||||||||||||||||||0.0707|-0.05734|-0.04678|-0.04405|-0.04451|-0.04583|-0.03109||||||||||||||||||-0.09596|246|264|264|264|264|108|119||||||0||||||||||||||||||0|
2022-05-15 14:15:51|SB.D.CAT.CASH.IP|473|2022-05-10 19:25:00|2022-05-13 20:50:00|20400|10545|7.6742|2022-04-14|0.02582|19|13.184512|8|-2.159867|8|2022-04-14|||||||||51.54427|60.59229|65.69803|43.70899|33.07384|7.02207|0.05371|0.0397|0.03518|0.03402|0.03226|0.02582|36.98418|47.25573|65.65755|70.98454|||||||||14|101|131|146|454|23865|19440|13320|12180|10747|13514|34054|10778|120|94|110|||||||||3.44808|0.29643|0.60505|0.42797|0.24623|0.34256|0.15698|0.10194|0.09382|0.08124|0.08155|0.09275|0.32806|0.06944|0.11653|0.56226|||||||||-0.75673|-0.67543|-1.15016|-0.37934|-0.28238|-0.27608|-0.16678|-0.11609|-0.0804|-0.08201|-0.07465|-0.08629|-0.33622|-0.03628|-0.43507|-0.21296|56|30|40|88|83|192|264|264|264|264|264|264|74|17|26|24|||||||||||||||||||||||||
2022-05-15 14:15:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-14|0.40076|2|0.449997|23|-0.35566|0|2022-04-14|0.40081|0.4008|0.40076|0.40079|0.40084|0.40077||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.07201|0.06335|0.04152|0.04362|0.03477|0.04092||||||||||||||||||0.0852|-0.07419|-0.06752|-0.0487|-0.0418|-0.04182|-0.04827||||||||||||||||||-0.08163|246|264|264|264|264|108|119|0||0|0||0||||||||||||||||||0|
2022-05-15 14:15:52|SB.D.CVX.CASH.IP|561|2022-05-10 19:25:00|2022-05-13 20:55:00|16700|31151.6|10.45281|2022-04-14|0.01391|19|5.6|8|-1.057402|11|2022-04-14|||||||||58.59152|49.49061|46.38422|24.95513|18.59775|5.11213|0.02373|0.01872|0.01668|0.01567|0.015|0.01391|18.17549|41.21071|38.0035|36.67669|||||||||126|234|150|1004|1744|100735|85131|62227|51731|53516|59602|110108|32286|1902|615|374|||||||||0.60123|0.18092|0.15895|0.1661|0.10285|0.27143|0.13479|0.10949|0.07868|0.08995|0.08747|0.08633|0.0727|0.07077|0.10188|0.0775|||||||||-0.23451|-0.22214|-0.21065|-0.15003|-0.10021|-0.20791|-0.18067|-0.11216|-0.08705|-0.08087|-0.08885|-0.08534|-0.10332|-0.115|-0.07885|-0.05985|129|114|124|198|228|261|264|264|264|264|264|264|172|73|95|82|||||||||||||||||||||||||
2022-05-15 14:15:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-14|0.4006|5|0.500077|0|-0.573707|23|2022-04-14|0.40091|0.40078|0.4008|0.40088|0.4008|0.4006||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.10163|0.08978|0.07258|0.06739|0.06166|0.09192||||||||||||||||||0.13303|-0.10514|-0.07868|-0.07584|-0.05918|-0.07118|-0.07111||||||||||||||||||-0.13761|246|264|264|264|264|108|119|||||||||||||||||||||||||
2022-05-15 14:15:53|UA.D.CSCO.CASH.IP|539|2022-05-10 19:25:00|2022-05-13 20:55:00|4955|96415|13.15214|2022-04-14|0.01779|14|2.41742|8|-1.852182|8|2022-04-14|||||||||32.3671|47.84163|43.93873|24.88728|17.85437|5.31128|0.01779|0.01813|0.01808|0.01823|0.01837|0.01842|21.24049|35.62575|31.69603|54.27732|||||||||410|332|186|1030|2473|112166|101676|84734|71741|61484|80969|258138|568794|632|473|211|||||||||0.32375|0.20878|0.13566|0.11744|0.12697|0.21346|0.12986|0.10253|0.08276|0.07506|0.08498|0.11417|0.15453|0.03349|0.05136|0.14392|||||||||-0.36584|-0.13941|-0.1523|-0.12548|-0.16824|-0.21754|-0.12247|-0.10171|-0.08664|-0.07241|-0.08132|-0.11726|-0.13627|-0.07767|-0.06884|-0.11763|184|152|115|162|158|231|264|264|264|264|264|264|114|31|73|48|||||||||||||||||||||||||
2022-05-15 14:15:53|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-14|0.01855|19|4.125874|8|-3.299125|8|2022-04-14|||||||||42.54904|54.40578|46.50644|53.87303|38.4927|5.60286|0.03308|0.0269|0.02355|0.0221|0.02162|0.01855|33.97526|70.11643|92.02881|71.99123|||||||||43|23|24|74|195|22606|16196|12493|10626|10105|12564|31728|20995|202|104|80|||||||||0.94852|0.3277|0.11674|0.22255|0.21101|0.24371|0.12437|0.09246|0.06436|0.07118|0.06971|0.0891|0.51795|0.10618|0.12541|0.21301|||||||||-0.95489|-0.5286|-0.16392|-0.17305|-0.15261|-0.2504|-0.116|-0.09011|-0.07696|-0.06475|-0.07166|-0.08121|-0.46255|-0.03323|-0.11009|-0.19448|97|123|111|101|92|204|264|264|264|264|264|264|90|20|25|32|||||||||||||||||||||||||
2022-05-15 14:15:54|SD.D.KO.CASH.IP|592|2022-05-10 19:20:00|2022-05-13 20:55:00||73867.2|8.35756|2022-04-14|0.01605|15|9.62963|8|-0.96|8|2022-04-14|||||||||27.66047|34.43561|38.68554|41.38386|27.49891|4.6635|0.01606|0.01605|0.01612|0.01618|0.01605|0.01628|26.81636|65.53996|78.04564|71.48657|||||||||212|123|149|245|571|112552|109386|102529|84735|79677|80435|204869|79583|410|172|149|||||||||0.49012|0.18876|0.09931|0.07402|0.0612|0.16952|0.11278|0.06941|0.06607|0.06593|0.05682|0.09342|0.14985|0.12312|0.09353|0.14462|||||||||-0.19051|-0.16636|-0.09745|-0.07804|-0.09309|-0.13179|-0.10655|-0.08078|-0.07399|-0.06402|-0.0581|-0.06734|-0.20535|-0.10505|-0.06716|-0.06481|206|176|190|172|168|241|264|264|264|264|264|264|98|55|50|28|||||||||||||||||||||||||
2022-05-15 14:15:54|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-14|0.02414|19|3.083918|8|-2.551609|20|2022-04-14|||||||||40.41025|73.62443|62.54637|41.76787|35.92558|13.45287|0.04977|0.0384|0.03514|0.03145|0.02968|0.02414|31.2923|61.11121|64.33992|57.36687|||||||||22|21|27|107|324|29406|24556|18242|15616|13421|14912|39660|21217|117|180|80|||||||||1.15752|0.06652|0.19525|0.32387|0.26488|0.39396|0.18082|0.11929|0.08795|0.0866|0.09149|0.12166|0.26766|0.86229|0.10065|0.10261|||||||||-0.69955|-0.23614|-0.40032|-0.22284|-0.19324|-0.25571|-0.17639|-0.11154|-0.09918|-0.08956|-0.10592|-0.11472|-0.82122|-0.13012|-0.25225|-0.17616|48|44|65|107|99|220|264|264|264|264|264|264|92|23|53|56|||||||||||||||||||||||||
2022-05-15 14:15:55|SB.D.DOWWUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|6754|10173.5|0.04857|2022-04-14|0.0231|19|1.423544|13|-1.271318|13|2022-04-14||||||||||||||0.06008|0.0395|0.0304|0.02786|0.02682|0.02739|0.0231||||||||||||||||||30197|5558|4194|3363|3416|4235|15506||||||||||||||||||0.30837|0.16686|0.11787|0.09133|0.08663|0.09074|0.08999||||||||||||||||||-0.36472|-0.15022|-0.10738|-0.09265|-0.0799|-0.09289|-0.09033|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:15:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-14|0.00625|17|2.703938|8|-0.781294|14|2022-04-14|||||||||0.45127|2.37687|2.36755|0.03062|0.02407|0.01779|0.00697|0.0066|0.00626|0.00625|0.0066|0.00736|0.41378|4.90796|0.9743|0.96418|||||||||5016|2863|3332|14850|23672|505258|490937|351359|276706|281970|328265|710159|498037|3754|3090|3452|||||||||0.13848|0.04858|0.04916|0.06312|0.0688|0.17027|0.14775|0.10806|0.08298|0.09385|0.10688|0.12884|0.03894|0.01908|0.02418|0.03196|||||||||-0.07534|-0.05165|-0.05397|-0.06034|-0.06949|-0.15556|-0.12531|-0.10985|-0.09285|-0.07711|-0.09938|-0.12188|-0.04315|-0.02572|-0.02785|-0.02939|262|260|261|264|264|264|264|264|264|264|264|264|260|205|212|214|||||||||||||||||||||||||
2022-05-15 14:15:56|SH.D.XOM.CASH.IP|582|2022-05-10 19:25:00|2022-05-13 20:55:00|8870|114630.1|10.38888|2022-04-14|0.01205|16|16.971991|8|-1.027917|13|2022-04-14|||||||||17.22322|18.92342|18.92955|6.21627|2.84415|0.45935|0.01436|0.01219|0.01205|0.01214|0.01217|0.01208|20.86078|50.51258|37.58423|30.58644|||||||||346|380|430|2179|5947|280554|256392|178746|130316|130175|146025|283841|68119|1112|854|840|||||||||0.89837|0.12677|0.12975|0.09643|0.09091|0.2818|0.1679|0.11692|0.09475|0.09409|0.08741|0.095|0.06722|0.06701|0.05563|0.06883|||||||||-0.20699|-0.16593|-0.16077|-0.11075|-0.10064|-0.23246|-0.15333|-0.1112|-0.07539|-0.07861|-0.09284|-0.10192|-0.09296|-0.04881|-0.07567|-0.066|210|200|167|246|254|261|264|264|264|264|264|264|183|109|144|118|||||||||||||||||||||||||
2022-05-15 14:15:57|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-14|0.02268|19|21.087209|8|-1.491713|8|2022-04-14|||||||||18.12025|27.73365|27.57769|12.799|13.36285|1.65335|0.04018|0.03352|0.02969|0.02848|0.02879|0.02268|17.91982|40.59165|38.71206|31.06444|||||||||1588|1462|2486|4898|7986|95971|90180|56994|45631|43118|49010|68958|9247|970|711|776|||||||||0.83093|0.23665|0.18416|0.11549|0.11443|0.30792|0.21439|0.14431|0.10549|0.12077|0.13017|0.1324|0.07189|0.03118|0.04369|0.04475|||||||||-0.18222|-0.14356|-0.16925|-0.09824|-0.10599|-0.23062|-0.21199|-0.14362|-0.129|-0.10673|-0.13471|-0.11332|-0.08127|-0.04183|-0.0649|-0.04295|209|175|154|237|242|262|264|264|264|264|264|264|208|116|132|142|||||||||||||||||||||||||
2022-05-15 14:15:57|SC.D.GS.CASH.IP|490|2022-05-10 19:25:00|2022-05-13 20:50:00|30604|9019.8|7.94804|2022-04-14|0.02947|19|8.417763|8|-2.515723|8|2022-04-14|||||||||34.56474|59.77071|59.33542|39.42598|24.12296|5.04811|0.05248|0.04108|0.03707|0.03671|0.03477|0.02947|21.14335|42.7561|43.50844|50.94333|||||||||51|97|165|475|1076|23781|19218|12596|11095|10635|10497|28029|5202|606|303|253|||||||||1.89615|0.06105|0.2354|0.28522|0.10342|0.2377|0.15364|0.11158|0.08441|0.09763|0.09054|0.10291|0.19247|0.05217|0.06726|0.04909|||||||||-0.86688|-0.33081|-0.35853|-0.22036|-0.1342|-0.21799|-0.15534|-0.11191|-0.08551|-0.07919|-0.09388|-0.09648|-0.21731|-0.08265|-0.12724|-0.08032|53|34|48|164|164|227|264|264|264|264|264|264|130|54|60|59|||||||||||||||0|||0||0|||||
2022-05-15 14:15:58|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-14|0.02582|19|13.184512|8|-2.159867|8|2022-04-14|||||||||51.54427|60.59229|65.69803|43.70899|33.07384|7.02207|0.05371|0.0397|0.03518|0.03402|0.03226|0.02582|36.98418|47.25573|65.65755|70.98454|||||||||14|101|131|146|454|23865|19440|13320|12180|10747|13514|34054|10778|120|94|110|||||||||3.44808|0.29643|0.60505|0.42797|0.24623|0.34256|0.15698|0.10194|0.09382|0.08124|0.08155|0.09275|0.32806|0.06944|0.11653|0.56226|||||||||-0.75673|-0.67543|-1.15016|-0.37934|-0.28238|-0.27608|-0.16678|-0.11609|-0.0804|-0.08201|-0.07465|-0.08629|-0.33622|-0.03628|-0.43507|-0.21296|56|30|40|88|83|192|264|264|264|264|264|264|74|17|26|24|||||||||||||||||||||||||
2022-05-15 14:15:58|SC.D.HD.CASH.IP|508|2022-05-10 19:25:00|2022-05-13 20:55:00||13797.5|10.57285|2022-04-14|0.02478|19|7.810714|8|-1.370038|8|2022-04-14|||||||||51.93414|76.51215|73.81604|32.35205|34.49582|5.45553|0.04558|0.03574|0.03122|0.0295|0.02864|0.02478|30.84335|39.16737|54.87845|49.21105|||||||||32|29|30|207|677|35003|34302|23352|20824|20221|21482|47220|23058|878|271|203|||||||||1.36359|0.0895|0.0764|0.28386|0.17991|0.31556|0.18267|0.10951|0.09566|0.09272|0.08159|0.11995|0.27193|0.0541|0.28566|0.14521|||||||||-0.57557|-0.30295|-0.28051|-0.1142|-0.12597|-0.24668|-0.19114|-0.10961|-0.0912|-0.07763|-0.09869|-0.0964|-0.20837|-0.08588|-0.06181|-0.08769|83|76|53|147|152|228|264|264|264|264|264|264|134|64|73|55||||||||||||||||0|0||||||||
2022-05-15 14:15:58|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-14|0.01391|19|5.6|8|-1.057402|11|2022-04-14|||||||||58.59152|49.49061|46.38422|24.95513|18.59775|5.11213|0.02373|0.01872|0.01668|0.01567|0.015|0.01391|18.17549|41.21071|38.0035|36.67669|||||||||126|234|150|1004|1744|100735|85131|62227|51731|53516|59602|110108|32286|1902|615|374|||||||||0.60123|0.18092|0.15895|0.1661|0.10285|0.27143|0.13479|0.10949|0.07868|0.08995|0.08747|0.08633|0.0727|0.07077|0.10188|0.0775|||||||||-0.23451|-0.22214|-0.21065|-0.15003|-0.10021|-0.20791|-0.18067|-0.11216|-0.08705|-0.08087|-0.08885|-0.08534|-0.10332|-0.115|-0.07885|-0.05985|129|114|124|198|228|261|264|264|264|264|264|264|172|73|95|82|||||||||||||||||||||||||
2022-05-15 14:15:59|SD.D.IBM.CASH.IP|540|2022-05-10 19:25:00|2022-05-13 20:55:00||18693.9|11.59259|2022-04-14|0.01773|19|12.1669|8|-1.236488|20|2022-04-14|||||||||23.72944|40.9497|54.3547|45.61511|29.6934|9.38049|0.03505|0.02722|0.02305|0.02283|0.02201|0.01773|33.94227|37.26679|51.03836|58.61524|||||||||36|20|79|192|671|32079|25876|18280|17271|14495|17170|40494|24142|1809|246|339|||||||||0.94044|0.39819|0.37446|0.15558|0.10712|0.19029|0.11259|0.08224|0.0721|0.06959|0.06468|0.08029|0.23029|0.17247|0.09439|0.03985|||||||||-0.14552|-0.16491|-0.14155|-0.11157|-0.09003|-0.20646|-0.11993|-0.08561|-0.06998|-0.06301|-0.06311|-0.07855|-0.24926|-0.11219|-0.07427|-0.19028|186|158|137|119|119|217|264|264|264|264|264|264|110|54|55|53|||||||||||||||||||||||||
2022-05-15 14:16:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-14|0.01779|14|2.41742|8|-1.852182|8|2022-04-14|||||||||32.3671|47.84163|43.93873|24.88728|17.85437|5.31128|0.01779|0.01813|0.01808|0.01823|0.01837|0.01842|21.24049|35.62575|31.69603|54.27732|||||||||410|332|186|1030|2473|112166|101676|84734|71741|61484|80969|258138|568794|632|473|211|||||||||0.32375|0.20878|0.13566|0.11744|0.12697|0.21346|0.12986|0.10253|0.08276|0.07506|0.08498|0.11417|0.15453|0.03349|0.05136|0.14392|||||||||-0.36584|-0.13941|-0.1523|-0.12548|-0.16824|-0.21754|-0.12247|-0.10171|-0.08664|-0.07241|-0.08132|-0.11726|-0.13627|-0.07767|-0.06884|-0.11763|184|152|115|162|158|231|264|264|264|264|264|264|114|31|73|48|||||||||||||||||||||||||
2022-05-15 14:16:00|UB.D.INTC.CASH.IP|592|2022-05-10 19:25:00|2022-05-13 20:55:00||130186.3|8.0331|2022-04-14|0.01991|14|3.758242|8|-1.100086|13|2022-04-14|||||||||18.0451|33.52515|23.10156|10.51488|3.28164|1.22817|0.01991|0.02028|0.02022|0.02052|0.02028|0.0205|18.60928|27.56593|32.91958|28.42895|||||||||635|689|584|2339|4591|212082|193111|168114|132867|119631|135483|380632|251049|1866|889|749|||||||||0.17252|0.07204|0.06199|0.08033|0.0946|0.18996|0.15433|0.1319|0.08712|0.09222|0.10836|0.12398|0.06956|0.07704|0.066|0.04622|||||||||-0.09869|-0.08014|-0.07769|-0.07915|-0.08955|-0.19989|-0.1552|-0.10972|-0.11096|-0.09279|-0.10555|-0.12296|-0.07742|-0.07192|-0.08476|-0.06642|225|213|201|230|249|257|264|264|264|264|264|264|184|91|128|113|||||||||||||||||||||||||
2022-05-15 14:16:01|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-14|0.01605|15|9.62963|8|-0.96|8|2022-04-14|||||||||27.66047|34.43561|38.68554|41.38386|27.49891|4.6635|0.01606|0.01605|0.01612|0.01618|0.01605|0.01628|26.81636|65.53996|78.04564|71.48657|||||||||212|123|149|245|571|112552|109386|102529|84735|79677|80435|204869|79583|410|172|149|||||||||0.49012|0.18876|0.09931|0.07402|0.0612|0.16952|0.11278|0.06941|0.06607|0.06593|0.05682|0.09342|0.14985|0.12312|0.09353|0.14462|||||||||-0.19051|-0.16636|-0.09745|-0.07804|-0.09309|-0.13179|-0.10655|-0.08078|-0.07399|-0.06402|-0.0581|-0.06734|-0.20535|-0.10505|-0.06716|-0.06481|206|176|190|172|168|241|264|264|264|264|264|264|98|55|50|28|||||||||||||||||||||||||
2022-05-15 14:16:01|SD.D.JNJ.CASH.IP|532|2022-05-10 19:25:00|2022-05-13 20:55:00||23157.8|9.32932|2022-04-14|0.01374|19|9.8375|8|-1.545578|8|2022-04-14|||||||||58.55954|79.18944|71.01857|52.69781|46.55465|12.25069|0.02307|0.01644|0.01526|0.01527|0.01435|0.01374|30.19826|81.31366|60.81395|71.14573|||||||||34|38|37|90|171|54740|41539|34525|24863|27055|30847|82187|55528|2776|166|105|||||||||2.19332|0.18591|0.14896|0.22431|0.10457|0.23325|0.10347|0.07725|0.04843|0.05939|0.05274|0.07571|0.11253||0.23008|0.20131|||||||||-0.43661|-0.2308|-0.33537|-0.21548|-0.15451|-0.19034|-0.10768|-0.06946|-0.06059|-0.05308|-0.05689|-0.07171|-0.24547|-0.08034|-0.23391|-0.20161|78|85|78|136|145|232|264|264|264|264|264|264|97|16|33|31|||||||||||||||||||||||||
2022-05-15 14:16:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-14|0.0231|19|1.423544|13|-1.271318|13|2022-04-14||||||||||||||0.06008|0.0395|0.0304|0.02786|0.02682|0.02739|0.0231||||||||||||||||||30197|5558|4194|3363|3416|4235|15506||||||||||||||||||0.30837|0.16686|0.11787|0.09133|0.08663|0.09074|0.08999||||||||||||||||||-0.36472|-0.15022|-0.10738|-0.09265|-0.0799|-0.09289|-0.09033|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:02|SD.D.JPM.CASH.IP|581|2022-05-10 19:25:00|2022-05-13 20:50:00||49825.3|8.75011|2022-04-14|0.01371|18|15.316667|8|-1.154323|12|2022-04-14|||||||||30.45314|46.54128|50.77644|22.70417|13.92514|3.28505|0.01901|0.01563|0.01439|0.01388|0.01371|0.01415|22.20478|34.36211|46.37474|42.36666|||||||||94|126|405|1487|5312|133134|121512|82577|70019|62671|73289|152531|50058|8975|1371|450|||||||||0.65116|0.19983|0.16775|0.10535|0.08501|0.22647|0.15731|0.09591|0.07948|0.08505|0.08424|0.10254|0.06039|0.04393|0.03244|0.04309|||||||||-0.11325|-0.11651|-0.11544|-0.10294|-0.11262|-0.23178|-0.15255|-0.10199|-0.08801|-0.07642|-0.08656|-0.09209|-0.07402|-0.07718|-0.04097|-0.04622|207|173|180|204|225|253|264|264|264|264|264|264|190|105|95|104|||||||||||||||||||||||||
2022-05-15 14:16:02|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-14|0.01205|16|16.971991|8|-1.027917|13|2022-04-14|||||||||17.22322|18.92342|18.92955|6.21627|2.84415|0.45935|0.01436|0.01219|0.01205|0.01214|0.01217|0.01208|20.86078|50.51258|37.58423|30.58644|||||||||346|380|430|2179|5947|280554|256392|178746|130316|130175|146025|283841|68119|1112|854|840|||||||||0.89837|0.12677|0.12975|0.09643|0.09091|0.2818|0.1679|0.11692|0.09475|0.09409|0.08741|0.095|0.06722|0.06701|0.05563|0.06883|||||||||-0.20699|-0.16593|-0.16077|-0.11075|-0.10064|-0.23246|-0.15333|-0.1112|-0.07539|-0.07861|-0.09284|-0.10192|-0.09296|-0.04881|-0.07567|-0.066|210|200|167|246|254|261|264|264|264|264|264|264|183|109|144|118|||||||||||||||||||||||||
2022-05-15 14:16:03|SE.D.MCD.CASH.IP|591|2022-05-10 08:05:00|2022-05-13 20:45:00||10338.9|8.54763|2022-04-14|0.02008|19|3.613333|8|-3.933185|8|2022-04-14|||||||||54.09021|74.96404|74.18864|55.19196|59.2424|14.19399|0.0347|0.02665|0.02398|0.02327|0.02348|0.02008|39.39712|73.42472|69.82756|79.57382|||||||||117|69|37|63|223|20415|13527|11864|10348|9032|12089|31933|17566|76|129|116|||||||||1.05479|0.11885|0.27821|0.26181|0.15419|0.20514|0.10786|0.0716|0.06449|0.05773|0.05862|0.07565|0.25563|0.18146|0.06544|0.1172|||||||||-1.30777|-0.57407|-0.37264|-0.17172|-0.17499|-0.15237|-0.11011|-0.08094|-0.06516|-0.05791|-0.05777|-0.07041|-0.45613||-0.17962|-0.25055|59|55|76|115|95|214|264|264|264|264|264|264|100|15|33|39|||||||||||||||||||||||||
2022-05-15 14:16:03|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-14|0.02947|19|8.417763|8|-2.515723|8|2022-04-14|||||||||34.56474|59.77071|59.33542|39.42598|24.12296|5.04811|0.05248|0.04108|0.03707|0.03671|0.03477|0.02947|21.14335|42.7561|43.50844|50.94333|||||||||51|97|165|475|1076|23781|19218|12596|11095|10635|10497|28029|5202|606|303|253|||||||||1.89615|0.06105|0.2354|0.28522|0.10342|0.2377|0.15364|0.11158|0.08441|0.09763|0.09054|0.10291|0.19247|0.05217|0.06726|0.04909|||||||||-0.86688|-0.33081|-0.35853|-0.22036|-0.1342|-0.21799|-0.15534|-0.11191|-0.08551|-0.07919|-0.09388|-0.09648|-0.21731|-0.08265|-0.12724|-0.08032|53|34|48|164|164|227|264|264|264|264|264|264|130|54|60|59|||||||||||||||0|||0||0|||||
2022-05-15 14:16:03|SE.D.MRK.CASH.IP|524|2022-05-10 19:25:00|2022-05-13 20:40:00||55261.3|14.97225|2022-04-14|0.0127|16|14.383562|8|-1.382541|10|2022-04-14|||||||||37.43388|70.80215|69.25216|36.34671|28.78517|5.14367|0.01628|0.01352|0.0127|0.01281|0.01289|0.01271|30.39344|77.48092|69.05934|76.73484|||||||||60|23|46|156|425|101998|105449|64218|53422|53805|60766|149149|115781|262|130|144|||||||||3.698|0.01444|0.03586|0.14018|0.08759|0.27147|0.12704|0.09029|0.06868|0.07155|0.07252|0.06974|0.08909|0.13055|0.12282|0.03482|||||||||-0.35627|-0.16305|-0.31624|-0.15112|-0.11974|-0.20643|-0.12962|-0.0861|-0.06845|-0.07186|-0.06485|-0.07576|-0.18311|-0.13806|-0.11793|-0.13509|63|54|74|111|119|219|264|264|264|264|264|264|83|31|29|30|||||||||||||||||||||||||
2022-05-15 14:16:04|UC.D.MSFT.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|26060|114057.7|2.76654|2022-04-14|0.00857|18|1.035333|13|-0.831284|18|2022-04-14|||||||||3.66015|9.546|5.75471|2.38894|0.85432|0.05814|0.01142|0.00969|0.00864|0.00869|0.00857|0.00958|4.02624|15.80629|14.42706|16.8215|||||||||1236|862|858|2991|5232|164188|146203|105369|88277|82414|98967|227544|172575|1327|1397|1205|||||||||0.07455|0.05594|0.06357|0.06465|0.06712|0.15325|0.14274|0.10037|0.08786|0.08185|0.11031|0.13205|0.03746|0.0193|0.02204|0.03253|||||||||-0.06644|-0.05562|-0.05479|-0.05764|-0.06984|-0.15545|-0.1411|-0.11493|-0.09009|-0.0766|-0.1064|-0.11566|-0.04399|-0.02651|-0.0348|-0.03838|255|244|249|262|262|264|264|264|264|264|264|264|252|165|174|185|||||||||||||||||||||||||
2022-05-15 14:16:04|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-14|0.02478|19|7.810714|8|-1.370038|8|2022-04-14|||||||||51.93414|76.51215|73.81604|32.35205|34.49582|5.45553|0.04558|0.03574|0.03122|0.0295|0.02864|0.02478|30.84335|39.16737|54.87845|49.21105|||||||||32|29|30|207|677|35003|34302|23352|20824|20221|21482|47220|23058|878|271|203|||||||||1.36359|0.0895|0.0764|0.28386|0.17991|0.31556|0.18267|0.10951|0.09566|0.09272|0.08159|0.11995|0.27193|0.0541|0.28566|0.14521|||||||||-0.57557|-0.30295|-0.28051|-0.1142|-0.12597|-0.24668|-0.19114|-0.10961|-0.0912|-0.07763|-0.09869|-0.0964|-0.20837|-0.08588|-0.06181|-0.08769|83|76|53|147|152|228|264|264|264|264|264|264|134|64|73|55||||||||||||||||0|0||||||||
2022-05-15 14:16:05|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-14|0.01773|19|12.1669|8|-1.236488|20|2022-04-14|||||||||23.72944|40.9497|54.3547|45.61511|29.6934|9.38049|0.03505|0.02722|0.02305|0.02283|0.02201|0.01773|33.94227|37.26679|51.03836|58.61524|||||||||36|20|79|192|671|32079|25876|18280|17271|14495|17170|40494|24142|1809|246|339|||||||||0.94044|0.39819|0.37446|0.15558|0.10712|0.19029|0.11259|0.08224|0.0721|0.06959|0.06468|0.08029|0.23029|0.17247|0.09439|0.03985|||||||||-0.14552|-0.16491|-0.14155|-0.11157|-0.09003|-0.20646|-0.11993|-0.08561|-0.06998|-0.06301|-0.06311|-0.07855|-0.24926|-0.11219|-0.07427|-0.19028|186|158|137|119|119|217|264|264|264|264|264|264|110|54|55|53|||||||||||||||||||||||||
2022-05-15 14:16:05|SE.D.NKE.CASH.IP|581|2022-05-10 19:25:00|2022-05-13 20:55:00||29102.3|10.73052|2022-04-14|0.01894|19|38.5|8|-2.144343|8|2022-04-14|||||||||39.73253|42.79383|40.63795|24.41867|23.83726|5.58167|0.03572|0.02915|0.02595|0.02471|0.02365|0.01894|22.68927|31.24252|43.53979|48.19949|||||||||257|271|360|869|1972|67225|64147|42789|33654|31406|33631|87297|35425|8518|1980|1743|||||||||5.92682|0.20279|0.12492|0.15007|0.17574|0.29028|0.16152|0.10362|0.09393|0.08908|0.10615|0.11676|0.31239|0.13411|0.21658|0.19815|||||||||-0.35167|-0.26484|-0.21009|-0.13031|-0.14629|-0.2891|-0.17492|-0.11398|-0.11037|-0.09346|-0.09232|-0.11183|-0.24803|-0.13775|-0.0826|-0.13538|174|142|142|175|179|243|264|264|264|264|264|264|139|58|76|77|||||||||||||||||||||||||
2022-05-15 14:16:07|SE.D.PFE.CASH.IP|587|2022-05-10 19:25:00|2022-05-13 20:55:00|4975|117218.1|7.41416|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-04-14|||||||||17.41057|31.86332|32.07425|17.66952|15.58819|3.23805|0.019|0.01871|0.01887|0.01894|0.0188|0.01942|25.00283|50.06778|49.28441|36.75853|||||||||286|227|283|903|8740|215838|234620|178390|143462|127218|135133|369541|119577|822|682|770|||||||||0.63974|0.09773|0.10827|0.09485|0.07015|0.29553|0.16317|0.1136|0.08444|0.08541|0.08395|0.10339|0.09049|0.06192|0.0926|0.05741|||||||||-0.11247|-0.07306|-0.06462|-0.07155|-0.08102|-0.26441|-0.17509|-0.12607|-0.08564|-0.0898|-0.08264|-0.10706|-0.09859|-0.0438|-0.03588|-0.03797|199|180|160|205|213|255|264|264|264|264|264|264|189|80|65|90|||||||||||||||||||||||||
2022-05-15 14:16:07|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-14|0.01991|14|3.758242|8|-1.100086|13|2022-04-14|||||||||18.0451|33.52515|23.10156|10.51488|3.28164|1.22817|0.01991|0.02028|0.02022|0.02052|0.02028|0.0205|18.60928|27.56593|32.91958|28.42895|||||||||635|689|584|2339|4591|212082|193111|168114|132867|119631|135483|380632|251049|1866|889|749|||||||||0.17252|0.07204|0.06199|0.08033|0.0946|0.18996|0.15433|0.1319|0.08712|0.09222|0.10836|0.12398|0.06956|0.07704|0.066|0.04622|||||||||-0.09869|-0.08014|-0.07769|-0.07915|-0.08955|-0.19989|-0.1552|-0.10972|-0.11096|-0.09279|-0.10555|-0.12296|-0.07742|-0.07192|-0.08476|-0.06642|225|213|201|230|249|257|264|264|264|264|264|264|184|91|128|113|||||||||||||||||||||||||
2022-05-15 14:16:08|SE.D.PG.CASH.IP|520|2022-05-10 19:25:00|2022-05-13 20:50:00|15340|27366|17.80574|2022-04-14|0.01599|19|16.470588|8|-2.280554|9|2022-04-14|||||||||45.22338|53.6758|62.49137|41.34053|48.86957|9.63975|0.02545|0.02136|0.01904|0.01873|0.0184|0.01599|34.42572|61.39845|52.7709|58.29742|||||||||24|54|47|130|309|49263|39255|27647|23529|21952|26012|67178|60769|220|434|240|||||||||1.28423|0.15578|0.17604|0.18866|0.19325|0.24563|0.11682|0.07813|0.06467|0.06705|0.05756|0.08116|0.19833||0.17167|0.12064|||||||||-0.45327|-0.20242|-0.13687|-0.14589|-0.10671|-0.19717|-0.11966|-0.09087|-0.07272|-0.06018|-0.06103|-0.07317|-0.53818|-0.11288|-0.11095|-0.34164|82|110|102|137|103|211|264|264|264|264|264|264|100|18|38|31|||||||||||||||||||||||||
2022-05-15 14:16:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-14|0.01374|19|9.8375|8|-1.545578|8|2022-04-14|||||||||58.55954|79.18944|71.01857|52.69781|46.55465|12.25069|0.02307|0.01644|0.01526|0.01527|0.01435|0.01374|30.19826|81.31366|60.81395|71.14573|||||||||34|38|37|90|171|54740|41539|34525|24863|27055|30847|82187|55528|2776|166|105|||||||||2.19332|0.18591|0.14896|0.22431|0.10457|0.23325|0.10347|0.07725|0.04843|0.05939|0.05274|0.07571|0.11253||0.23008|0.20131|||||||||-0.43661|-0.2308|-0.33537|-0.21548|-0.15451|-0.19034|-0.10768|-0.06946|-0.06059|-0.05308|-0.05689|-0.07171|-0.24547|-0.08034|-0.23391|-0.20161|78|85|78|136|145|232|264|264|264|264|264|264|97|16|33|31|||||||||||||||||||||||||
2022-05-15 14:16:09|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-14|0.01371|18|15.316667|8|-1.154323|12|2022-04-14|||||||||30.45314|46.54128|50.77644|22.70417|13.92514|3.28505|0.01901|0.01563|0.01439|0.01388|0.01371|0.01415|22.20478|34.36211|46.37474|42.36666|||||||||94|126|405|1487|5312|133134|121512|82577|70019|62671|73289|152531|50058|8975|1371|450|||||||||0.65116|0.19983|0.16775|0.10535|0.08501|0.22647|0.15731|0.09591|0.07948|0.08505|0.08424|0.10254|0.06039|0.04393|0.03244|0.04309|||||||||-0.11325|-0.11651|-0.11544|-0.10294|-0.11262|-0.23178|-0.15255|-0.10199|-0.08801|-0.07642|-0.08656|-0.09209|-0.07402|-0.07718|-0.04097|-0.04622|207|173|180|204|225|253|264|264|264|264|264|264|190|105|95|104|||||||||||||||||||||||||
2022-05-15 14:16:09|SH.D.UTX.CASH.IP|466|2022-05-10 19:25:00|2022-05-13 20:55:00||28547.6|8.14883|2022-04-14|0.01733|19|4.651637|8|-3.032804|8|2022-04-14|||||||||46.33228|54.62943|80.42413|45.21547|39.46684|10.06166|0.02811|0.02369|0.02094|0.01928|0.01955|0.01733|30.82957|71.0002|65.69389|75.05814|||||||||30|101|112|267|455|53506|40554|29218|24942|24280|27746|65036|41030|78|171|112|||||||||1.86231|0.34674|1.08691|0.67184|0.2422|0.32332|0.14523|0.09807|0.09038|0.08414|0.07894|0.10582|0.37976|0.06269|0.06857|0.10514|||||||||-1.23371|-1.14161|-0.66049|-0.284|-0.22703|-0.21842|-0.15401|-0.11007|-0.08961|-0.08139|-0.08702|-0.09972|-0.4537|-0.12989|-0.17157|-0.14511|56|28|40|76|82|202|264|264|264|264|264|264|73|24|29|40|||||||||||||||||||||||||
2022-05-15 14:16:09|SG.D.TRVUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|17276|8299.1|0.06283|2022-04-14|0.03664|19|1.35847|13|-0.785538|13|2022-04-14||||||||||||||0.14471|0.07708|0.05872|0.04931|0.04677|0.04385|0.03664||||||||||||||||||13656|6306|4849|4100|4148|5212|15818||||||||||||||||||0.29371|0.14423|0.08657|0.06362|0.06495|0.06312|0.08252||||||||||||||||||-0.19833|-0.12894|-0.08751|-0.06821|-0.0605|-0.06592|-0.07559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:10|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-14|0.02008|19|3.613333|8|-3.933185|8|2022-04-14|||||||||54.09021|74.96404|74.18864|55.19196|59.2424|14.19399|0.0347|0.02665|0.02398|0.02327|0.02348|0.02008|39.39712|73.42472|69.82756|79.57382|||||||||117|69|37|63|223|20415|13527|11864|10348|9032|12089|31933|17566|76|129|116|||||||||1.05479|0.11885|0.27821|0.26181|0.15419|0.20514|0.10786|0.0716|0.06449|0.05773|0.05862|0.07565|0.25563|0.18146|0.06544|0.1172|||||||||-1.30777|-0.57407|-0.37264|-0.17172|-0.17499|-0.15237|-0.11011|-0.08094|-0.06516|-0.05791|-0.05777|-0.07041|-0.45613||-0.17962|-0.25055|59|55|76|115|95|214|264|264|264|264|264|264|100|15|33|39|||||||||||||||||||||||||
2022-05-15 14:16:10|SH.D.UNH.CASH.IP|491|2022-05-10 19:25:00|2022-05-13 20:50:00|48485|11424.9|15.30633|2022-04-14|0.03636|19|2.122984|8|-4.512728|10|2022-04-14|||||||||30.48513|66.1108|68.1266|51.60167|48.14254|10.3012|0.0556|0.04443|0.03962|0.03763|0.03703|0.03636|26.94826|61.70873|49.20473|58.16745|||||||||22|85|68|88|155|23546|16881|13467|11134|11712|12376|26639|20877|55|46|62|||||||||0.81416|0.11694|0.35896|0.4211|0.16109|0.31101|0.13043|0.09435|0.07072|0.07779|0.074|0.09714|0.46634|0.24379|0.12163|0.20619|||||||||-1.06132|-0.4633|-1.12294|-0.27311|-0.19339|-0.21407|-0.13746|-0.09838|-0.07944|-0.07352|-0.08628|-0.09576|-0.31353|-0.0935|-0.16769|-0.14051|36|26|49|98|109|209|264|264|264|264|264|264|106|39|47|50|||||||||||||||0||||||||||
2022-05-15 14:16:11|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-14|0.0127|16|14.383562|8|-1.382541|10|2022-04-14|||||||||37.43388|70.80215|69.25216|36.34671|28.78517|5.14367|0.01628|0.01352|0.0127|0.01281|0.01289|0.01271|30.39344|77.48092|69.05934|76.73484|||||||||60|23|46|156|425|101998|105449|64218|53422|53805|60766|149149|115781|262|130|144|||||||||3.698|0.01444|0.03586|0.14018|0.08759|0.27147|0.12704|0.09029|0.06868|0.07155|0.07252|0.06974|0.08909|0.13055|0.12282|0.03482|||||||||-0.35627|-0.16305|-0.31624|-0.15112|-0.11974|-0.20643|-0.12962|-0.0861|-0.06845|-0.07186|-0.06485|-0.07576|-0.18311|-0.13806|-0.11793|-0.13509|63|54|74|111|119|219|264|264|264|264|264|264|83|31|29|30|||||||||||||||||||||||||
2022-05-15 14:16:11|SH.D.VZ.CASH.IP|577|2022-05-10 19:20:00|2022-05-13 20:55:00|4807|89833.2|9.51127|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-04-14|||||||||52.02308|55.35339|60.4869|19.30809|14.83263|2.94689|0.01911|0.01911|0.01909|0.01916|0.01916|0.01923|25.5156|50.03206|47.5718|43.46954|||||||||140|187|483|735|3547|244259|244650|188312|159677|148555|161958|460285|88768|3478|966|1084|||||||||0.80796|0.13018|0.1134|0.05618|0.04508|0.14672|0.1094|0.07841|0.06842|0.06242|0.05507|0.07556|0.06731|0.03345|0.03203|0.03823|||||||||-0.17404|-0.13885|-0.09971|-0.07081|-0.05277|-0.12374|-0.1016|-0.08164|-0.06215|-0.06315|-0.05584|-0.08387|-0.08071|-0.02843|-0.03354|-0.0326|149|87|116|182|176|242|264|264|262|260|262|262|169|82|61|76|||||||||||||||||||||||||
2022-05-15 14:16:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-14|0.00857|18|1.035333|13|-0.831284|18|2022-04-14|||||||||3.66015|9.546|5.75471|2.38894|0.85432|0.05814|0.01142|0.00969|0.00864|0.00869|0.00857|0.00958|4.02624|15.80629|14.42706|16.8215|||||||||1236|862|858|2991|5232|164188|146203|105369|88277|82414|98967|227544|172575|1327|1397|1205|||||||||0.07455|0.05594|0.06357|0.06465|0.06712|0.15325|0.14274|0.10037|0.08786|0.08185|0.11031|0.13205|0.03746|0.0193|0.02204|0.03253|||||||||-0.06644|-0.05562|-0.05479|-0.05764|-0.06984|-0.15545|-0.1411|-0.11493|-0.09009|-0.0766|-0.1064|-0.11566|-0.04399|-0.02651|-0.0348|-0.03838|255|244|249|262|262|264|264|264|264|264|264|264|252|165|174|185|||||||||||||||||||||||||
2022-05-15 14:16:12|SH.D.VUS.CASH.IP|578|2022-05-10 19:25:00|2022-05-13 20:55:00||30504.2|12.45009|2022-04-14|0.01692|19|17.384333|8|-4.323659|8|2022-04-14|||||||||57.5701|69.89306|71.20102|31.0837|27.82557|4.94379|0.02874|0.0231|0.02099|0.01956|0.01932|0.01692|30.65481|65.2938|54.64488|66.79612|||||||||31|49|72|134|543|52605|47602|38157|29194|26764|31012|71577|72046|475|321|158|||||||||3.05385|0.31332|0.18326|0.21044|0.11721|0.25135|0.15417|0.11511|0.08871|0.08678|0.09005|0.11092|0.16143||0.04652|0.07473|||||||||-0.81916|-0.49506|-0.35753|-0.12574|-0.12781|-0.18288|-0.15295|-0.10285|-0.0838|-0.08498|-0.08789|-0.10961|-0.29703|-0.08413|-0.08285|-0.20217|96|117|126|160|164|232|264|264|264|264|264|264|112|23|33|36|||||||||||||||0||||||||||
2022-05-15 14:16:13|SH.D.WAG.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|4354|56651.7|0.02758|2022-04-14|0.02259|19|1.35278|13|-1.796945|13|2022-04-14||||||||||||||0.0415|0.02841|0.0257|0.02434|0.02404|0.02409|0.02259||||||||||||||||||159284|73610|60320|46380|62877|47593|124727||||||||||||||||||0.35491|0.16752|0.12274|0.0968|0.11793|0.09956|0.11525||||||||||||||||||-0.37089|-0.18781|-0.12613|-0.11849|-0.10019|-0.10868|-0.10211|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:16:13|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-14|0.01894|19|38.5|8|-2.144343|8|2022-04-14|||||||||39.73253|42.79383|40.63795|24.41867|23.83726|5.58167|0.03572|0.02915|0.02595|0.02471|0.02365|0.01894|22.68927|31.24252|43.53979|48.19949|||||||||257|271|360|869|1972|67225|64147|42789|33654|31406|33631|87297|35425|8518|1980|1743|||||||||5.92682|0.20279|0.12492|0.15007|0.17574|0.29028|0.16152|0.10362|0.09393|0.08908|0.10615|0.11676|0.31239|0.13411|0.21658|0.19815|||||||||-0.35167|-0.26484|-0.21009|-0.13031|-0.14629|-0.2891|-0.17492|-0.11398|-0.11037|-0.09346|-0.09232|-0.11183|-0.24803|-0.13775|-0.0826|-0.13538|174|142|142|175|179|243|264|264|264|264|264|264|139|58|76|77|||||||||||||||||||||||||
2022-05-15 14:16:14|SH.D.WMT.CASH.IP|533|2022-05-10 19:25:00|2022-05-13 20:55:00||30785.8|11.91632|2022-04-14|0.01276|19|8.163885|8|-1.181601|8|2022-04-14|||||||||55.10013|86.64708|76.88194|42.35586|33.26786|10.83434|0.02289|0.01874|0.01709|0.0162|0.01502|0.01276|26.13956|62.55803|50.08074|48.79387|||||||||28|36|110|227|764|58670|55313|42576|34987|33991|40886|82327|32630|455|567|326|||||||||1.054|0.28437|0.19565|0.11305|0.08376|0.22084|0.11689|0.09173|0.07114|0.07135|0.06494|0.08031|0.12335|0.09492|0.09127|0.04056|||||||||-0.45813|-0.11246|-0.27693|-0.13778|-0.09278|-0.1407|-0.11422|-0.08736|-0.07328|-0.06119|-0.07145|-0.0777|-0.19511|-0.06099|-0.12051|-0.09|66|59|60|102|124|224|264|264|264|264|264|264|108|32|42|39|||||||||||||||||||||||||
2022-05-15 14:16:14|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-14|0.01871|15|18.529089|8|-1.882764|13|2022-04-14|||||||||17.41057|31.86332|32.07425|17.66952|15.58819|3.23805|0.019|0.01871|0.01887|0.01894|0.0188|0.01942|25.00283|50.06778|49.28441|36.75853|||||||||286|227|283|903|8740|215838|234620|178390|143462|127218|135133|369541|119577|822|682|770|||||||||0.63974|0.09773|0.10827|0.09485|0.07015|0.29553|0.16317|0.1136|0.08444|0.08541|0.08395|0.10339|0.09049|0.06192|0.0926|0.05741|||||||||-0.11247|-0.07306|-0.06462|-0.07155|-0.08102|-0.26441|-0.17509|-0.12607|-0.08564|-0.0898|-0.08264|-0.10706|-0.09859|-0.0438|-0.03588|-0.03797|199|180|160|205|213|255|264|264|264|264|264|264|189|80|65|90|||||||||||||||||||||||||
2022-05-15 14:16:15|UB.D.GOOGUS.CASH.IP|585|2022-05-10 19:25:00|2022-05-13 20:45:00|232000|2821.5|6.27131|2022-04-14|0.06332|19|3.038417|8|-2.418886|10|2022-04-14|||||||||11.42557|11.38117|16.57471|16.10944|12.76252|5.38195|0.08796|0.07895|0.07355|0.07128|0.07677|0.06332|25.97255|50.79246|55.79106|53.6934|||||||||38|29|34|139|251|3172|2645|2225|1783|1461|1569|5730|9148|81|50|80|||||||||0.45134|0.2334|0.16899|0.10878|0.09511|0.15856|0.14138|0.09374|0.07766|0.08425|0.10643|0.12535|0.0741|0.04341|0.05043|0.08262|||||||||-0.2278|-0.12853|-0.17427|-0.08405|-0.09067|-0.14758|-0.14566|-0.11539|-0.09741|-0.07106|-0.11468|-0.11721|-0.10353|-0.06075|-0.04183|-0.05012|187|186|182|228|224|250|264|264|264|264|264|264|190|75|115|114|||||||||||||||0|0|0|||0|||||
2022-05-15 14:16:15|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-14|0.01599|19|16.470588|8|-2.280554|9|2022-04-14|||||||||45.22338|53.6758|62.49137|41.34053|48.86957|9.63975|0.02545|0.02136|0.01904|0.01873|0.0184|0.01599|34.42572|61.39845|52.7709|58.29742|||||||||24|54|47|130|309|49263|39255|27647|23529|21952|26012|67178|60769|220|434|240|||||||||1.28423|0.15578|0.17604|0.18866|0.19325|0.24563|0.11682|0.07813|0.06467|0.06705|0.05756|0.08116|0.19833||0.17167|0.12064|||||||||-0.45327|-0.20242|-0.13687|-0.14589|-0.10671|-0.19717|-0.11966|-0.09087|-0.07272|-0.06018|-0.06103|-0.07317|-0.53818|-0.11288|-0.11095|-0.34164|82|110|102|137|103|211|264|264|264|264|264|264|100|18|38|31|||||||||||||||||||||||||
2022-05-15 14:16:16|UC.D.NFLX.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|18730|33933.2|5.03635|2022-04-14|0.04654|19|4.118693|8|-1.366331|13|2022-04-14|||||||||10.77973|21.9945|17.94623|9.61221|10.38654|4.99239|0.0859|0.06504|0.06088|0.05746|0.0591|0.04654|16.87026|40.15044|35.83956|38.2948|||||||||143|117|158|425|763|17016|17065|15424|11926|12834|13164|31807|32128|392|389|276|||||||||0.37918|0.12691|0.1867|0.15036|0.11715|0.31537|0.22811|0.16586|0.13094|0.14693|0.14363|0.1684|0.12434|0.07725|0.07856|0.07367|||||||||-0.22318|-0.19664|-0.17815|-0.10219|-0.13168|-0.3139|-0.24549|-0.17231|-0.14466|-0.1205|-0.15617|-0.16955|-0.11726|-0.13577|-0.11206|-0.11395|237|205|201|226|217|251|264|264|264|264|264|264|162|70|87|105|||||||||||||||||||||||||
2022-05-15 14:16:16|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-14|0.01733|19|4.651637|8|-3.032804|8|2022-04-14|||||||||46.33228|54.62943|80.42413|45.21547|39.46684|10.06166|0.02811|0.02369|0.02094|0.01928|0.01955|0.01733|30.82957|71.0002|65.69389|75.05814|||||||||30|101|112|267|455|53506|40554|29218|24942|24280|27746|65036|41030|78|171|112|||||||||1.86231|0.34674|1.08691|0.67184|0.2422|0.32332|0.14523|0.09807|0.09038|0.08414|0.07894|0.10582|0.37976|0.06269|0.06857|0.10514|||||||||-1.23371|-1.14161|-0.66049|-0.284|-0.22703|-0.21842|-0.15401|-0.11007|-0.08961|-0.08139|-0.08702|-0.09972|-0.4537|-0.12989|-0.17157|-0.14511|56|28|40|76|82|202|264|264|264|264|264|264|73|24|29|40|||||||||||||||||||||||||
2022-05-15 14:16:17|UB.D.FB.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|19805|80289.2|1.95081|2022-04-14|0.0146|19|1.508363|13|-1.131125|14|2022-04-14|||||||||3.26342|9.8483|7.4466|2.84131|0.87371|0.06901|0.02107|0.01851|0.01632|0.01608|0.01553|0.0146|6.15178|18.24652|14.20383|17.49325|||||||||1061|762|932|2819|4933|150613|172253|114201|100713|89332|105245|174755|86202|1248|1077|1123|||||||||0.12203|0.06719|0.07775|0.0791|0.08603|0.24574|0.22174|0.1545|0.1258|0.13184|0.14693|0.16934|0.05985|0.0393|0.04531|0.04947|||||||||-0.10053|-0.06806|-0.08137|-0.07374|-0.09459|-0.21751|-0.20567|-0.14951|-0.1282|-0.12496|-0.13913|-0.15152|-0.06466|-0.04076|-0.04851|-0.04849|259|258|247|257|260|264|264|264|264|264|264|264|247|165|177|178|||||||||||||||||||||||||
2022-05-15 14:16:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-14|0.03664|19|1.35847|13|-0.785538|13|2022-04-14||||||||||||||0.14471|0.07708|0.05872|0.04931|0.04677|0.04385|0.03664||||||||||||||||||13656|6306|4849|4100|4148|5212|15818||||||||||||||||||0.29371|0.14423|0.08657|0.06362|0.06495|0.06312|0.08252||||||||||||||||||-0.19833|-0.12894|-0.08751|-0.06821|-0.0605|-0.06592|-0.07559|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:18|UA.D.AMZN.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|225800|6889.1|5.5713|2022-04-14|0.05216|19|1.535488|8|-0.984864|9|2022-04-14|||||||||12.49271|31.35049|27.3442|6.26926|5.49715|2.04723|0.07409|0.07009|0.06482|0.06591|0.06621|0.05216|9.21845|33.40477|31.09817|27.20679|||||||||118|88|109|619|923|8118|7452|5415|4090|3618|4597|11928|10445|293|226|254|||||||||0.31468|0.29119|0.15555|0.07424|0.08292|0.17426|0.1697|0.12528|0.10961|0.1101|0.13832|0.14059|0.05495|0.03826|0.02569|0.03345|||||||||-0.14755|-0.12573|-0.10664|-0.07162|-0.06248|-0.18335|-0.17834|-0.14109|-0.10883|-0.09336|-0.13131|-0.13227|-0.04441|-0.03096|-0.02566|-0.0355|176|181|167|246|243|259|264|264|264|264|264|264|208|117|158|166||||||||||||||||0|0||||||||
2022-05-15 14:16:18|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-14|0.03636|19|2.122984|8|-4.512728|10|2022-04-14|||||||||30.48513|66.1108|68.1266|51.60167|48.14254|10.3012|0.0556|0.04443|0.03962|0.03763|0.03703|0.03636|26.94826|61.70873|49.20473|58.16745|||||||||22|85|68|88|155|23546|16881|13467|11134|11712|12376|26639|20877|55|46|62|||||||||0.81416|0.11694|0.35896|0.4211|0.16109|0.31101|0.13043|0.09435|0.07072|0.07779|0.074|0.09714|0.46634|0.24379|0.12163|0.20619|||||||||-1.06132|-0.4633|-1.12294|-0.27311|-0.19339|-0.21407|-0.13746|-0.09838|-0.07944|-0.07352|-0.08628|-0.09576|-0.31353|-0.0935|-0.16769|-0.14051|36|26|49|98|109|209|264|264|264|264|264|264|106|39|47|50|||||||||||||||0||||||||||
2022-05-15 14:16:19|SG.D.TWTRUS.CASH.IP|591|2022-05-10 19:25:00|2022-05-13 20:55:00|4062|207115.1|5.36222|2022-04-14|0.02502|19|15.717593|10|-2.636364|8|2022-04-14|||||||||16.15652|16.71775|10.08207|12.27436|5.73769|2.52804|0.03023|0.02759|0.02635|0.02551|0.02586|0.02502|10.70557|9.62916|18.28989|16.63866|||||||||7240|3817|39023|70279|162477|818547|834135|617684|506930|504078|419760|627642|100213|52414|15178|12990|||||||||0.57154|0.1687|0.89821|0.2214|0.25925|0.54108|0.35875|0.24946|0.2224|0.19415|0.19344|0.17431|0.18414|0.1653|0.12639|0.06928|||||||||-0.36622|-0.21541|-0.32186|-0.25682|-0.22804|-0.45035|-0.34148|-0.27537|-0.22092|-0.18941|-0.20309|-0.20457|-0.135|-0.17032|-0.0819|-0.0889|161|135|145|207|216|251|264|264|264|264|264|264|200|116|132|139|||||||||||||||||||||||||
2022-05-15 14:16:19|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-14|0.01909|16|7.033639|8|-1.274131|19|2022-04-14|||||||||52.02308|55.35339|60.4869|19.30809|14.83263|2.94689|0.01911|0.01911|0.01909|0.01916|0.01916|0.01923|25.5156|50.03206|47.5718|43.46954|||||||||140|187|483|735|3547|244259|244650|188312|159677|148555|161958|460285|88768|3478|966|1084|||||||||0.80796|0.13018|0.1134|0.05618|0.04508|0.14672|0.1094|0.07841|0.06842|0.06242|0.05507|0.07556|0.06731|0.03345|0.03203|0.03823|||||||||-0.17404|-0.13885|-0.09971|-0.07081|-0.05277|-0.12374|-0.1016|-0.08164|-0.06215|-0.06315|-0.05584|-0.08387|-0.08071|-0.02843|-0.03354|-0.0326|149|87|116|182|176|242|264|264|262|260|262|262|169|82|61|76|||||||||||||||||||||||||
2022-05-15 14:16:19|EC.D.ACCP.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|3065|3846.2|0.08815|2022-04-14|0.06947|15|1.071429|8|-1.100917|7|2022-04-14||||||||0.12485|0.10302|0.09165|0.0868|0.08326|0.08445|0.45776|0.07463|0.06947|0.07252|||||||||||||||3345|3193|2334|2764|3098|3962|4639|4920|5886|6204|||||||||||||||0.25715|0.18965|0.14025|0.13176|0.12228|0.12488|0.13976|0.15231|0.13588|0.10113|||||||||||||||-0.25009|-0.18233|-0.16617|-0.13095|-0.11115|-0.13153|-0.15846|-0.19244|-0.13608|-0.10808||||||||168|264|264|264|264|263|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:20|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-14|0.01692|19|17.384333|8|-4.323659|8|2022-04-14|||||||||57.5701|69.89306|71.20102|31.0837|27.82557|4.94379|0.02874|0.0231|0.02099|0.01956|0.01932|0.01692|30.65481|65.2938|54.64488|66.79612|||||||||31|49|72|134|543|52605|47602|38157|29194|26764|31012|71577|72046|475|321|158|||||||||3.05385|0.31332|0.18326|0.21044|0.11721|0.25135|0.15417|0.11511|0.08871|0.08678|0.09005|0.11092|0.16143||0.04652|0.07473|||||||||-0.81916|-0.49506|-0.35753|-0.12574|-0.12781|-0.18288|-0.15295|-0.10285|-0.0838|-0.08498|-0.08789|-0.10961|-0.29703|-0.08413|-0.08285|-0.20217|96|117|126|160|164|232|264|264|264|264|264|264|112|23|33|36|||||||||||||||0||||||||||
2022-05-15 14:16:20|SA.D.BABA.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|8801|85849.9|2.46848|2022-04-14|0.01977|19|42.224939|8|-4.129537|13|2022-04-14|||||||||2.06485|4.40214|3.75352|0.88943|0.12321|0.09784|0.03163|0.02631|0.02403|0.0228|0.02198|0.01977|5.73301|11.87269|14.46171|9.17334|||||||||14800|6546|6387|18511|26284|612809|616970|411393|332637|264075|276003|376404|46291|15156|3095|3161|||||||||1.17272|0.1453|0.11357|0.15375|0.14075|0.45277|0.3537|0.25971|0.21112|0.1951|0.22989|0.19797|0.07166|0.05528|0.0495|0.06912|||||||||-0.13473|-0.10708|-0.11352|-0.14393|-0.15706|-0.52663|-0.35808|-0.23403|-0.20141|-0.20909|-0.18575|-0.20431|-0.09186|-0.06969|-0.05965|-0.05811|258|258|250|262|263|264|264|264|264|264|264|264|249|187|174|198|||||||||||||||0||||||||||
2022-05-15 14:16:21|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-14|0.02259|19|1.35278|13|-1.796945|13|2022-04-14||||||||||||||0.0415|0.02841|0.0257|0.02434|0.02404|0.02409|0.02259||||||||||||||||||159284|73610|60320|46380|62877|47593|124727||||||||||||||||||0.35491|0.16752|0.12274|0.0968|0.11793|0.09956|0.11525||||||||||||||||||-0.37089|-0.18781|-0.12613|-0.11849|-0.10019|-0.10868|-0.10211|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:16:21|SA.D.ACBUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|281|101208.7|0.34081|2022-04-14|0.26474|19|3.571429|18|-6.387665|13|2022-04-14||||||||||||||0.26668|0.26801|0.26622|0.26494|0.26622|0.26599|0.26474||||||||||||||||||281796|162655|103054|106080|77103|99268|164838||||||||||||||||||1.0302|0.61683|0.4373|0.51821|0.42091|0.52111|0.48955||||||||||||||||||-1.08636|-0.66104|-0.43688|-0.4756|-0.43202|-0.42885|-0.43958|||||132|262|251|238|227|222|209|||||||||||||||||||||||||
2022-05-15 14:16:22|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-14|0.01276|19|8.163885|8|-1.181601|8|2022-04-14|||||||||55.10013|86.64708|76.88194|42.35586|33.26786|10.83434|0.02289|0.01874|0.01709|0.0162|0.01502|0.01276|26.13956|62.55803|50.08074|48.79387|||||||||28|36|110|227|764|58670|55313|42576|34987|33991|40886|82327|32630|455|567|326|||||||||1.054|0.28437|0.19565|0.11305|0.08376|0.22084|0.11689|0.09173|0.07114|0.07135|0.06494|0.08031|0.12335|0.09492|0.09127|0.04056|||||||||-0.45813|-0.11246|-0.27693|-0.13778|-0.09278|-0.1407|-0.11422|-0.08736|-0.07328|-0.06119|-0.07145|-0.0777|-0.19511|-0.06099|-0.12051|-0.09|66|59|60|102|124|224|264|264|264|264|264|264|108|32|42|39|||||||||||||||||||||||||
2022-05-15 14:16:22|UA.D.CARUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|20512|7369.6|0.39588|2022-04-14|0.19206|19|3.192716|13|-2.230864|14|2022-04-14||||||||||||||0.54644|0.32314|0.26262|0.23497|0.21338|0.20359|0.19206||||||||||||||||||9258|6450|6142|5167|4015|5234|10867||||||||||||||||||0.83762|0.39859|0.29417|0.2645|0.25881|0.26746|0.2763||||||||||||||||||-0.55871|-0.42877|-0.36493|-0.25962|-0.18977|-0.20724|-0.28657|||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-05-15 14:16:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-14|0.06332|19|3.038417|8|-2.418886|10|2022-04-14|||||||||11.42557|11.38117|16.57471|16.10944|12.76252|5.38195|0.08796|0.07895|0.07355|0.07128|0.07677|0.06332|25.97255|50.79246|55.79106|53.6934|||||||||38|29|34|139|251|3172|2645|2225|1783|1461|1569|5730|9148|81|50|80|||||||||0.45134|0.2334|0.16899|0.10878|0.09511|0.15856|0.14138|0.09374|0.07766|0.08425|0.10643|0.12535|0.0741|0.04341|0.05043|0.08262|||||||||-0.2278|-0.12853|-0.17427|-0.08405|-0.09067|-0.14758|-0.14566|-0.11539|-0.09741|-0.07106|-0.11468|-0.11721|-0.10353|-0.06075|-0.04183|-0.05012|187|186|182|228|224|250|264|264|264|264|264|264|190|75|115|114|||||||||||||||0|0|0|||0|||||
2022-05-15 14:16:23|ED.D.BAS.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|4935.5|27776.5|0.02224|2022-04-14|0.02592|16|2.281219|14|-1.048018|13|2022-04-14||||||||0.04111|0.03628|0.03115|0.02959|0.02859|0.0295|0.02927|0.02923|0.02836|0.02592|||||||||||||||46598|32611|26497|23090|21784|27012|36170|40189|41593|41037|||||||||||||||0.25425|0.1498|0.10728|0.10258|0.10029|0.09285|0.12272|0.173|0.11249|0.1185|||||||||||||||-0.20041|-0.17444|-0.12018|-0.12034|-0.09663|-0.09795|-0.15004|-0.13238|-0.10625|-0.09559||||||||168|264|264|264|264|263|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-14|0.04654|19|4.118693|8|-1.366331|13|2022-04-14|||||||||10.77973|21.9945|17.94623|9.61221|10.38654|4.99239|0.0859|0.06504|0.06088|0.05746|0.0591|0.04654|16.87026|40.15044|35.83956|38.2948|||||||||143|117|158|425|763|17016|17065|15424|11926|12834|13164|31807|32128|392|389|276|||||||||0.37918|0.12691|0.1867|0.15036|0.11715|0.31537|0.22811|0.16586|0.13094|0.14693|0.14363|0.1684|0.12434|0.07725|0.07856|0.07367|||||||||-0.22318|-0.19664|-0.17815|-0.10219|-0.13168|-0.3139|-0.24549|-0.17231|-0.14466|-0.1205|-0.15617|-0.16955|-0.11726|-0.13577|-0.11206|-0.11395|237|205|201|226|217|251|264|264|264|264|264|264|162|70|87|105|||||||||||||||||||||||||
2022-05-15 14:16:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-14|0.0146|19|1.508363|13|-1.131125|14|2022-04-14|||||||||3.26342|9.8483|7.4466|2.84131|0.87371|0.06901|0.02107|0.01851|0.01632|0.01608|0.01553|0.0146|6.15178|18.24652|14.20383|17.49325|||||||||1061|762|932|2819|4933|150613|172253|114201|100713|89332|105245|174755|86202|1248|1077|1123|||||||||0.12203|0.06719|0.07775|0.0791|0.08603|0.24574|0.22174|0.1545|0.1258|0.13184|0.14693|0.16934|0.05985|0.0393|0.04531|0.04947|||||||||-0.10053|-0.06806|-0.08137|-0.07374|-0.09459|-0.21751|-0.20567|-0.14951|-0.1282|-0.12496|-0.13913|-0.15152|-0.06466|-0.04076|-0.04851|-0.04849|259|258|247|257|260|264|264|264|264|264|264|264|247|165|177|178|||||||||||||||||||||||||
2022-05-15 14:16:25|ED.D.BMW.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|7782|19308.7|0.02826|2022-04-14|0.02544|16|1.299376|14|-1.304067|10|2022-04-14||||||||0.04304|0.03697|0.02896|0.02756|0.02774|0.02773|0.02845|0.02805|0.02672|0.02544|||||||||||||||13524|12930|9948|8871|7794|8288|9878|11806|13596|17090|||||||||||||||0.21774|0.17203|0.14064|0.1281|0.11384|0.11247|0.11962|0.16046|0.13035|0.13461|||||||||||||||-0.25353|-0.20832|-0.12762|-0.14276|-0.10996|-0.1038|-0.12057|-0.14496|-0.128|-0.13158||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-14|0.05216|19|1.535488|8|-0.984864|9|2022-04-14|||||||||12.49271|31.35049|27.3442|6.26926|5.49715|2.04723|0.07409|0.07009|0.06482|0.06591|0.06621|0.05216|9.21845|33.40477|31.09817|27.20679|||||||||118|88|109|619|923|8118|7452|5415|4090|3618|4597|11928|10445|293|226|254|||||||||0.31468|0.29119|0.15555|0.07424|0.08292|0.17426|0.1697|0.12528|0.10961|0.1101|0.13832|0.14059|0.05495|0.03826|0.02569|0.03345|||||||||-0.14755|-0.12573|-0.10664|-0.07162|-0.06248|-0.18335|-0.17834|-0.14109|-0.10883|-0.09336|-0.13131|-0.13227|-0.04441|-0.03096|-0.02566|-0.0355|176|181|167|246|243|259|264|264|264|264|264|264|208|117|158|166||||||||||||||||0|0||||||||
2022-05-15 14:16:26|UA.D.BNTXUS.CASH.IP|538|2022-05-10 19:25:00|2022-05-13 20:55:00||6176.6|6.04604|2022-04-14|0.12213|19|4.919412|8|-2.323557|13|2022-04-14|||||||||0.73492|4.34223|4.26401|2.28809|2.5872|1.91335|0.18167|0.16707|0.15581|0.15037|0.14475|0.12213|20.04782|48.21648|40.50424|40.03169|||||||||275|199|412|820|683|13674|14488|9166|6457|5410|6064|12582|5135|108|96|175|||||||||0.3132|0.20341|0.17061|0.22554|0.25242|0.56806|0.39742|0.25857|0.2195|0.17694|0.2047|0.24453|0.39992|0.01156|0.06307|0.57374|||||||||-0.24551|-0.13702|-0.14875|-0.1951|-0.16085|-0.5046|-0.38037|-0.30509|-0.22078|-0.19915|-0.20542|-0.21172|-0.59581|-0.27801|-0.19855|-0.24336|256|248|252|249|218|247|264|264|264|264|264|264|94|23|30|38|||||||||||||||||||||||||
2022-05-15 14:16:26|SB.D.CCL.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|1428|525089|0.07235|2022-04-14|0.0518|19|2.565344|13|-2.366566|13|2022-04-14||||||||||||||0.05391|0.0523|0.05235|0.05238|0.05252|0.05224|0.0518||||||||||||||||||1068889|553410|323134|225531|219474|231032|453447||||||||||||||||||0.67006|0.32297|0.22298|0.17157|0.18005|0.19001|0.17231||||||||||||||||||-0.55613|-0.38296|-0.23642|-0.15826|-0.16605|-0.17035|-0.16108|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-14|0.02502|19|15.717593|10|-2.636364|8|2022-04-14|||||||||16.15652|16.71775|10.08207|12.27436|5.73769|2.52804|0.03023|0.02759|0.02635|0.02551|0.02586|0.02502|10.70557|9.62916|18.28989|16.63866|||||||||7240|3817|39023|70279|162477|818547|834135|617684|506930|504078|419760|627642|100213|52414|15178|12990|||||||||0.57154|0.1687|0.89821|0.2214|0.25925|0.54108|0.35875|0.24946|0.2224|0.19415|0.19344|0.17431|0.18414|0.1653|0.12639|0.06928|||||||||-0.36622|-0.21541|-0.32186|-0.25682|-0.22804|-0.45035|-0.34148|-0.27537|-0.22092|-0.18941|-0.20309|-0.20457|-0.135|-0.17032|-0.0819|-0.0889|161|135|145|207|216|251|264|264|264|264|264|264|200|116|132|139|||||||||||||||||||||||||
2022-05-15 14:16:27|EJ.D.CSGN.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|648.6|140101.8|0.05717|2022-04-14|0.03465|16|12.933948|8|-1.088688|14|2022-04-14||||||||0.06264|0.05064|0.04665|0.0428|0.0416|0.04328|0.04389|0.04237|0.04084|0.03465|||||||||||||||98329|80614|58431|60303|72507|50552|128579|141748|154873|125028|||||||||||||||0.20097|0.57511|0.10899|0.10759|0.10216|0.08495|0.14128|0.14523|0.13123|0.09106|||||||||||||||-0.15518|-0.16071|-0.12385|-0.1061|-0.09236|-0.09643|-0.13136|-0.16561|-0.10783|-0.12307||||||||168|264|264|264|264|264|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:16:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-14|0.06947|15|1.071429|8|-1.100917|7|2022-04-14||||||||0.12485|0.10302|0.09165|0.0868|0.08326|0.08445|0.45776|0.07463|0.06947|0.07252|||||||||||||||3345|3193|2334|2764|3098|3962|4639|4920|5886|6204|||||||||||||||0.25715|0.18965|0.14025|0.13176|0.12228|0.12488|0.13976|0.15231|0.13588|0.10113|||||||||||||||-0.25009|-0.18233|-0.16617|-0.13095|-0.11115|-0.13153|-0.15846|-0.19244|-0.13608|-0.10808||||||||168|264|264|264|264|263|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:28|ED.D.DCX.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|6434|25121.5|0.03215|2022-04-14|0.02715|16|0.911536|12|-1.558401|8|2022-04-14||||||||0.0423|0.03814|0.03191|0.03131|0.03063|0.03023|0.03098|0.02984|0.0295|0.02715|||||||||||||||33307|26355|19764|17987|15259|18627|21351|27002|29663|29578|||||||||||||||0.2328|0.19683|0.14418|0.12186|0.11439|0.12591|0.12198|0.15864|0.13934|0.1248|||||||||||||||-0.2477|-0.20907|-0.13862|-0.13472|-0.1016|-0.11396|-0.12787|-0.14878|-0.14473|-0.16941||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:28|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-14|0.01977|19|42.224939|8|-4.129537|13|2022-04-14|||||||||2.06485|4.40214|3.75352|0.88943|0.12321|0.09784|0.03163|0.02631|0.02403|0.0228|0.02198|0.01977|5.73301|11.87269|14.46171|9.17334|||||||||14800|6546|6387|18511|26284|612809|616970|411393|332637|264075|276003|376404|46291|15156|3095|3161|||||||||1.17272|0.1453|0.11357|0.15375|0.14075|0.45277|0.3537|0.25971|0.21112|0.1951|0.22989|0.19797|0.07166|0.05528|0.0495|0.06912|||||||||-0.13473|-0.10708|-0.11352|-0.14393|-0.15706|-0.52663|-0.35808|-0.23403|-0.20141|-0.20909|-0.18575|-0.20431|-0.09186|-0.06969|-0.05965|-0.05811|258|258|250|262|263|264|264|264|264|264|264|264|249|187|174|198|||||||||||||||0||||||||||
2022-05-15 14:16:29|ED.D.DHERGY.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|2876|25159.8|0.11496|2022-04-14|0.06836|16|2.818598|8|-3.19696|8|2022-04-14||||||||0.12663|0.10976|0.08288|0.07819|0.07804|0.07754|0.07966|0.07845|0.07454|0.06836|||||||||||||||27235|18141|14487|11382|12027|11513|16768|16194|17656|16166|||||||||||||||0.65468|0.4483|0.28619|0.25588|0.24302|0.25495|0.32365|0.36488|0.24555|0.27457|||||||||||||||-0.55316|-0.45991|-0.26348|-0.29382|-0.27088|-0.2611|-0.31045|-0.36243|-0.28353|-0.2569||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-14|0.26474|19|3.571429|18|-6.387665|13|2022-04-14||||||||||||||0.26668|0.26801|0.26622|0.26494|0.26622|0.26599|0.26474||||||||||||||||||281796|162655|103054|106080|77103|99268|164838||||||||||||||||||1.0302|0.61683|0.4373|0.51821|0.42091|0.52111|0.48955||||||||||||||||||-1.08636|-0.66104|-0.43688|-0.4756|-0.43202|-0.42885|-0.43958|||||132|262|251|238|227|222|209|||||||||||||||||||||||||
2022-05-15 14:16:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-14|0.19206|19|3.192716|13|-2.230864|14|2022-04-14||||||||||||||0.54644|0.32314|0.26262|0.23497|0.21338|0.20359|0.19206||||||||||||||||||9258|6450|6142|5167|4015|5234|10867||||||||||||||||||0.83762|0.39859|0.29417|0.2645|0.25881|0.26746|0.2763||||||||||||||||||-0.55871|-0.42877|-0.36493|-0.25962|-0.18977|-0.20724|-0.28657|||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-05-15 14:16:30|SB.D.DAL.CASH.IP|572|2022-05-10 19:25:00|2022-05-13 20:55:00|3820|60078.5|9.91566|2022-04-14|0.02647|19|4.45224|10|-2.173913|8|2022-04-14|||||||||28.71826|36.09195|28.12409|7.67437|4.79483|0.51247|0.02791|0.02693|0.02675|0.02676|0.02652|0.02647|15.16546|27.40858|35.93967|17.34419|||||||||648|579|2372|4174|8313|179526|168608|98277|88826|82674|81387|205881|8249|1631|995|1657|||||||||0.50116|0.166|0.58432|0.13988|0.15603|0.34795|0.27292|0.14986|0.1499|0.13632|0.14136|0.13842|0.10628|0.14873|0.10929|0.10727|||||||||-0.33369|-0.21836|-0.24695|-0.15322|-0.16532|-0.29329|-0.256|-0.15984|-0.13945|-0.13414|-0.12955|-0.14264|-0.12713|-0.11683|-0.12171|-0.13867|179|154|148|227|238|258|264|264|264|264|264|264|180|99|95|93|||||||||||||||||||||||||
2022-05-15 14:16:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-14|0.02592|16|2.281219|14|-1.048018|13|2022-04-14||||||||0.04111|0.03628|0.03115|0.02959|0.02859|0.0295|0.02927|0.02923|0.02836|0.02592|||||||||||||||46598|32611|26497|23090|21784|27012|36170|40189|41593|41037|||||||||||||||0.25425|0.1498|0.10728|0.10258|0.10029|0.09285|0.12272|0.173|0.11249|0.1185|||||||||||||||-0.20041|-0.17444|-0.12018|-0.12034|-0.09663|-0.09795|-0.15004|-0.13238|-0.10625|-0.09559||||||||168|264|264|264|264|263|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:31|ED.D.DBK.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|933.8|101706.3|0.03478|2022-04-14|0.03203|16|1.442841|14|-1.069322|10|2022-04-14||||||||0.04765|0.04441|0.03799|0.03566|0.03623|0.03622|0.03562|0.03488|0.03377|0.03203|||||||||||||||199615|130479|94917|94355|89928|81678|140232|142438|135749|148934|||||||||||||||0.26546|0.21271|0.14264|0.14897|0.13454|0.11158|0.16498|0.18073|0.13808|0.07493|||||||||||||||-0.23765|-0.20646|-0.16334|-0.14197|-0.13054|-0.13195|-0.15814|-0.16249|-0.12667|-0.1206||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-14|0.02544|16|1.299376|14|-1.304067|10|2022-04-14||||||||0.04304|0.03697|0.02896|0.02756|0.02774|0.02773|0.02845|0.02805|0.02672|0.02544|||||||||||||||13524|12930|9948|8871|7794|8288|9878|11806|13596|17090|||||||||||||||0.21774|0.17203|0.14064|0.1281|0.11384|0.11247|0.11962|0.16046|0.13035|0.13461|||||||||||||||-0.25353|-0.20832|-0.12762|-0.14276|-0.10996|-0.1038|-0.12057|-0.14496|-0.128|-0.13158||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-14|0.12213|19|4.919412|8|-2.323557|13|2022-04-14|||||||||0.73492|4.34223|4.26401|2.28809|2.5872|1.91335|0.18167|0.16707|0.15581|0.15037|0.14475|0.12213|20.04782|48.21648|40.50424|40.03169|||||||||275|199|412|820|683|13674|14488|9166|6457|5410|6064|12582|5135|108|96|175|||||||||0.3132|0.20341|0.17061|0.22554|0.25242|0.56806|0.39742|0.25857|0.2195|0.17694|0.2047|0.24453|0.39992|0.01156|0.06307|0.57374|||||||||-0.24551|-0.13702|-0.14875|-0.1951|-0.16085|-0.5046|-0.38037|-0.30509|-0.22078|-0.19915|-0.20542|-0.21172|-0.59581|-0.27801|-0.19855|-0.24336|256|248|252|249|218|247|264|264|264|264|264|264|94|23|30|38|||||||||||||||||||||||||
2022-05-15 14:16:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-14|0.0518|19|2.565344|13|-2.366566|13|2022-04-14||||||||||||||0.05391|0.0523|0.05235|0.05238|0.05252|0.05224|0.0518||||||||||||||||||1068889|553410|323134|225531|219474|231032|453447||||||||||||||||||0.67006|0.32297|0.22298|0.17157|0.18005|0.19001|0.17231||||||||||||||||||-0.55613|-0.38296|-0.23642|-0.15826|-0.16605|-0.17035|-0.16108|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-14|0.03465|16|12.933948|8|-1.088688|14|2022-04-14||||||||0.06264|0.05064|0.04665|0.0428|0.0416|0.04328|0.04389|0.04237|0.04084|0.03465|||||||||||||||98329|80614|58431|60303|72507|50552|128579|141748|154873|125028|||||||||||||||0.20097|0.57511|0.10899|0.10759|0.10216|0.08495|0.14128|0.14523|0.13123|0.09106|||||||||||||||-0.15518|-0.16071|-0.12385|-0.1061|-0.09236|-0.09643|-0.13136|-0.16561|-0.10783|-0.12307||||||||168|264|264|264|264|264|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:16:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-14|0.02715|16|0.911536|12|-1.558401|8|2022-04-14||||||||0.0423|0.03814|0.03191|0.03131|0.03063|0.03023|0.03098|0.02984|0.0295|0.02715|||||||||||||||33307|26355|19764|17987|15259|18627|21351|27002|29663|29578|||||||||||||||0.2328|0.19683|0.14418|0.12186|0.11439|0.12591|0.12198|0.15864|0.13934|0.1248|||||||||||||||-0.2477|-0.20907|-0.13862|-0.13472|-0.1016|-0.11396|-0.12787|-0.14878|-0.14473|-0.16941||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-14|0.06836|16|2.818598|8|-3.19696|8|2022-04-14||||||||0.12663|0.10976|0.08288|0.07819|0.07804|0.07754|0.07966|0.07845|0.07454|0.06836|||||||||||||||27235|18141|14487|11382|12027|11513|16768|16194|17656|16166|||||||||||||||0.65468|0.4483|0.28619|0.25588|0.24302|0.25495|0.32365|0.36488|0.24555|0.27457|||||||||||||||-0.55316|-0.45991|-0.26348|-0.29382|-0.27088|-0.2611|-0.31045|-0.36243|-0.28353|-0.2569||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:36|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-14|0.02647|19|4.45224|10|-2.173913|8|2022-04-14|||||||||28.71826|36.09195|28.12409|7.67437|4.79483|0.51247|0.02791|0.02693|0.02675|0.02676|0.02652|0.02647|15.16546|27.40858|35.93967|17.34419|||||||||648|579|2372|4174|8313|179526|168608|98277|88826|82674|81387|205881|8249|1631|995|1657|||||||||0.50116|0.166|0.58432|0.13988|0.15603|0.34795|0.27292|0.14986|0.1499|0.13632|0.14136|0.13842|0.10628|0.14873|0.10929|0.10727|||||||||-0.33369|-0.21836|-0.24695|-0.15322|-0.16532|-0.29329|-0.256|-0.15984|-0.13945|-0.13414|-0.12955|-0.14264|-0.12713|-0.11683|-0.12171|-0.13867|179|154|148|227|238|258|264|264|264|264|264|264|180|99|95|93|||||||||||||||||||||||||
2022-05-15 14:16:37|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-14|0.03203|16|1.442841|14|-1.069322|10|2022-04-14||||||||0.04765|0.04441|0.03799|0.03566|0.03623|0.03622|0.03562|0.03488|0.03377|0.03203|||||||||||||||199615|130479|94917|94355|89928|81678|140232|142438|135749|148934|||||||||||||||0.26546|0.21271|0.14264|0.14897|0.13454|0.11158|0.16498|0.18073|0.13808|0.07493|||||||||||||||-0.23765|-0.20646|-0.16334|-0.14197|-0.13054|-0.13195|-0.15814|-0.16249|-0.12667|-0.1206||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-14|0.03688|16|1.134634|7|-1.5072|7|2022-04-14||||||||0.06693|0.05466|0.04668|0.04305|0.04347|0.42014|0.04112|0.03764|0.03768|0.03688|||||||||||||||105817|78390|64104|44514|46696|45923|56731|82116|80682|66987|||||||||||||||0.30252|0.1957|0.1523|0.12789|0.15016|0.11735|0.1594|0.16135|0.13283|0.11366|||||||||||||||-0.28281|-0.20284|-0.14469|-0.13966|-0.12659|-0.11964|-0.14119|-0.18735|-0.15629|-0.07759||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||0||||||||
2022-05-15 14:16:39|SB.D.D.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|8359|30722|0.02638|2022-04-14|0.0193|19|0.998473|13|-0.655431|13|2022-04-14||||||||||||||0.04771|0.02941|0.02551|0.02316|0.0236|0.0232|0.0193||||||||||||||||||36213|20599|16594|14510|14490|16408|46510||||||||||||||||||0.27847|0.14037|0.10396|0.07964|0.07513|0.0754|0.08216||||||||||||||||||-0.21488|-0.13497|-0.09374|-0.07724|-0.08352|-0.07426|-0.08309|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:39|EJ.D.DUFNSW.CASH.IP|299|2022-05-11 07:00:00|2022-05-13 15:15:00|3587|3301.4|0.14255|2022-04-14|0.09166|15|17.875|8|-1.278372|7|2022-04-14||||||||0.18063|0.13526|0.1063|0.10173|0.86698|0.10406|0.10335|0.09813|0.09166|0.09656|||||||||||||||3620|3516|2556|2453|2171|2539|4711|4154|5796|6237|||||||||||||||0.37016|0.43383|0.17761|0.1597|0.16174|0.13965|0.19536|0.20831|0.18936|0.17133|||||||||||||||-0.3181|-0.2178|-0.17317|-0.1589|-0.1551|-0.17714|-0.16975|-0.20025|-0.18594|-0.17075||||||||165|263|262|263|263|262|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:16:40|SB.D.EQR.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|7494|14129.7|0.07868|2022-04-14|0.03521|19|1.386819|13|-0.612356|13|2022-04-14||||||||||||||0.12004|0.07399|0.05973|0.04999|0.04688|0.04472|0.03521||||||||||||||||||11423|6361|6094|4334|4778|6297|19043||||||||||||||||||0.3222|0.13551|0.10323|0.08414|0.079|0.08671|0.09511||||||||||||||||||-0.17197|-0.14133|-0.11338|-0.08905|-0.08156|-0.08728|-0.10034|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:41|UB.D.EXPE.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|13173|31055|0.09468|2022-04-14|0.05161|19|2.309775|13|-1.356559|14|2022-04-14||||||||||||||0.16881|0.0939|0.07818|0.06943|0.06298|0.06443|0.05161||||||||||||||||||27230|16205|13087|10206|9754|11082|28635||||||||||||||||||0.52403|0.23631|0.15061|0.14231|0.14237|0.14664|0.14389||||||||||||||||||-0.32139|-0.24878|-0.18354|-0.13172|-0.12244|-0.14017|-0.14371|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:42|SC.D.FRT.CASH.IP|242|2022-05-10 19:20:00|2022-05-13 19:55:00|11597|4917.8|0.10975|2022-04-14|0.06172|19|1.594346|13|-0.56093|14|2022-04-14||||||||||||||0.25162|0.13607|0.09986|0.08427|0.08181|0.07818|0.06172||||||||||||||||||3474|1939|1657|1515|1412|1849|6662||||||||||||||||||0.38578|0.14431|0.09667|0.08559|0.07991|0.08774|0.11381||||||||||||||||||-0.16361|-0.13997|-0.10333|-0.08906|-0.08221|-0.08249|-0.11071|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:43|SC.D.F.CASH.IP|591|2022-05-10 19:25:00|2022-05-13 20:55:00|1351|360955.1|4.71985|2022-04-14|0.06124|14|24.4|8|-1.201923|13|2022-04-14|||||||||32.25495|44.02338|32.27392|6.5675|7.2503|1.64252|0.06124|0.06135|0.06141|0.06174|0.06143|0.0616|6.78575|20.46229|20.0676|8.00907|||||||||1022|872|942|8171|35792|688814|810105|528322|412185|398105|455694|918067|75237|9148|5429|6549|||||||||2.98164|0.38461|0.14526|0.14602|0.12463|0.3724|0.26741|0.14911|0.14606|0.13412|0.14354|0.14262|0.11117|0.06622|0.07874|0.08726|||||||||-0.20384|-0.18118|-0.15766|-0.14607|-0.1197|-0.31456|-0.23792|-0.15027|-0.14809|-0.13006|-0.14689|-0.1383|-0.09992|-0.08499|-0.07108|-0.0817|179|137|156|216|223|257|264|264|264|263|262|262|209|152|145|126|||||||||||||||||||||||||
2022-05-15 14:16:43|SC.D.GMUS.CASH.IP|581|2022-05-10 19:25:00|2022-05-13 20:55:00|3812|108711.8|7.89599|2022-04-14|0.02325|16|43.10508|8|-1.50298|8|2022-04-14|||||||||42.52823|51.34626|43.0419|11.63404|9.64343|2.99139|0.0245|0.02349|0.02325|0.02383|0.02355|0.02352|30.45959|57.65786|47.59642|46.25265|||||||||328|312|277|1540|2947|152468|159221|132478|103681|99584|106977|206377|19930|2061|970|850|||||||||2.73724|0.15556|0.14048|0.1727|0.11952|0.32923|0.22319|0.15048|0.12925|0.13107|0.13605|0.11909|0.14236|0.12158|0.13343|0.08567|||||||||-0.33162|-0.27693|-0.20023|-0.15631|-0.12277|-0.31967|-0.22455|-0.14168|-0.12417|-0.11445|-0.12693|-0.12715|-0.15822|-0.128|-0.10909|-0.07616|134|132|148|202|212|246|264|264|264|264|264|264|162|66|80|78|||||||||||||||||||||||||
2022-05-15 14:16:44|UB.D.GILD.CASH.IP|484|2022-05-10 19:25:00|2022-05-13 20:50:00||39906.9|14.44539|2022-04-14|0.01657|16|1.664402|13|-1.759044|8|2022-04-14|||||||||37.20472|37.31943|21.53566|47.16926|27.29498|5.97294|0.01756|0.01681|0.01657|0.01676|0.01657|0.0169|35.20696|55.02087|63.73145|69.34426|||||||||13|8|30|130|320|60526|60709|45827|43241|34880|43064|115914|163539|165|133|141|||||||||0.30026|0.15321|0.19177|0.17282|0.15309|0.28883|0.13456|0.09042|0.07525|0.08392|0.06608|0.09289|0.12572|0.04583|0.07057|0.07663|||||||||-0.31055|-0.11463|-0.20661|-0.13317|-0.1421|-0.18628|-0.12962|-0.09327|-0.07787|-0.06305|-0.07957|-0.08161|-0.22276|-0.25238|-0.24856|-0.19579|128|80|84|115|96|188|264|264|264|264|264|264|83|31|33|39|||||||||||||||||||||||||
2022-05-15 14:16:45|SC.D.HLTUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|13654|20044.2|0.11448|2022-04-14|0.04542|19|2.37348|13|-0.893268|14|2022-04-14||||||||||||||0.18112|0.0929|0.07165|0.06059|0.05633|0.05432|0.04542||||||||||||||||||15745|15100|12844|10112|9064|12716|24646||||||||||||||||||0.39443|0.19871|0.13474|0.09838|0.10771|0.11961|0.11357||||||||||||||||||-0.24915|-0.19737|-0.13582|-0.10328|-0.09134|-0.10625|-0.11363|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:16:45|SD.D.JKSUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|5097|10767.4|0.24704|2022-04-14|0.13851|19|4.396887|13|-2.667481|16|2022-04-14||||||||||||||0.41367|0.28408|0.22123|0.19882|0.56772|0.18323|0.13851||||||||||||||||||27535|12950|8677|7893|6244|5382|15064||||||||||||||||||1.06796|0.41771|0.28881|0.24762|0.24872|0.22979|0.2597||||||||||||||||||-0.83892|-0.45507|-0.28558|-0.27167|-0.25192|-0.24581|-0.26341|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:46|SD.D.JMIAUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|589|112063.3|0.18978|2022-04-14|0.10752|15|4.291417|13|-4.180418|13|2022-04-14||||||||||||||0.14584|0.10888|0.10752|0.10824|0.10896|0.10918|0.10897||||||||||||||||||121863|90103|52649|35466|31482|34818|57087||||||||||||||||||1.34608|0.7093|0.41146|0.35804|0.35764|0.40012|0.33237||||||||||||||||||-1.11733|-0.74063|-0.4023|-0.39005|-0.34994|-0.37127|-0.35715|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-05-15 14:16:47|EG.D.KPN.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|329|80837.6|0.37102|2022-04-14|0.03638|14|0.913377|7|-0.774501|7|2022-04-14||||||||0.04986|0.04731|0.41867|0.03789|0.03795|0.03898|0.41873|0.03638|0.03746|0.03952|||||||||||||||127694|115424|71421|109700|79060|36167|58982|95074|85808|80001|||||||||||||||0.14742|0.11014|0.07322|0.07326|0.07119|0.06055|0.07429|0.08424|0.06836|0.07505|||||||||||||||-0.13563|-0.08437|-0.08026|-0.07346|-0.06726|-0.06735|-0.07927|-0.08266|-0.06795|-0.05701||||||||168|264|264|262|259|261|263|263|180|48|||||||||||||||||||||||||
2022-05-15 14:16:47|SD.D.LMT.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|43517|7095.3|0.10016|2022-04-14|0.0477|19|1.65521|13|-1.356589|14|2022-04-14||||||||||||||0.13658|0.09807|0.08503|0.07308|0.06539|0.06023|0.0477||||||||||||||||||34187|18817|9685|7820|8698|8431|19913||||||||||||||||||0.35192|0.18607|0.10213|0.09166|0.09014|0.07639|0.10303||||||||||||||||||-0.26889|-0.19293|-0.13259|-0.10154|-0.08032|-0.08337|-0.09041|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:16:48|EC.D.MCA.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|57870|3244.2|0.02922|2022-04-14|0.02309|12|1.096421|7|-1.042325|10|2022-04-14||||||||0.03524|0.03064|0.02451|0.02404|0.02441|0.02309|0.02433|0.02408|0.02432|0.0264|||||||||||||||3902|2483|1851|1799|1774|1507|2393|3500|3362|3866|||||||||||||||0.19669|0.15904|0.14302|0.13106|0.11678|0.11387|0.14078|0.17797|0.13162|0.14935|||||||||||||||-0.24257|-0.16678|-0.13676|-0.12836|-0.12358|-0.11637|-0.1332|-0.16667|-0.17084|-0.12616||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:49|UC.D.MRNAUS.CASH.IP|577|2022-05-10 19:25:00|2022-05-13 20:55:00|13675|19158.9|9.05698|2022-04-14|0.07093|19|3.856303|13|-3.142857|13|2022-04-14|||||||||22.00114|36.97499|30.61399|14.69431|8.53382|3.39252|0.12244|0.10438|0.09653|0.0883|0.08572|0.07093|17.87683|25.58977|47.64665|53.07223|||||||||208|179|290|934|1659|48082|49904|32567|25481|22279|22439|40289|40140|660|293|399|||||||||0.20166|0.13645|0.10325|0.19515|0.17177|0.7187|0.50338|0.32111|0.24741|0.23619|0.22277|0.26634|0.15227|0.14099|0.11402|0.15786|||||||||-0.21863|-0.1242|-0.10544|-0.19406|-0.20709|-0.65049|-0.50197|-0.34173|-0.24038|-0.20197|-0.23258|-0.2452|-0.17995|-0.14836|-0.08219|-0.10244|214|153|129|209|208|256|264|264|264|264|264|264|142|63|80|102|||||||||||||||||||||||||
2022-05-15 14:16:50|EJ.D.NESN.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|12258|33320.8|0.02103|2022-04-14|0.01801|14|1.768595|7|-0.506671|8|2022-04-14||||||||0.02476|0.02182|0.01837|0.01824|0.01806|0.01893|0.01838|0.01801|0.01857|0.0199|||||||||||||||55440|45315|33186|36954|29548|31321|33930|45006|46548|38706|||||||||||||||0.14322|0.09898|0.05804|0.05743|0.04962|0.0529|0.06173|0.07121|0.09447|0.09084|||||||||||||||-0.10272|-0.08238|-0.05736|-0.06078|-0.05713|-0.06651|-0.07266|-0.06521|-0.08167|-0.07066||||||||168|264|264|264|264|264|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:16:51|SE.D.NIOUS.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|1428|314950.1|0.82126|2022-04-14|0.04794|15|22.969188|8|-3.666103|13|2022-04-14|||||||||0.98503|2.13266|0.55003|0.08834|0.07319|0.10287|0.04867|0.04794|0.04827|0.04869|0.04825|0.04862|1.29117|3.08988|4.50994|3.00226|||||||||23667|13630|10389|32076|72997|1279502|1330735|823022|566648|478595|482319|652245|110098|35193|16640|12642|||||||||1.20233|0.22722|0.16266|0.23757|0.20636|0.74593|0.5548|0.39615|0.30372|0.27217|0.33371|0.25529|0.21828|0.15268|0.14094|0.11071|||||||||-0.29974|-0.17397|-0.15801|-0.24042|-0.23206|-0.72767|-0.54872|-0.34397|-0.30437|-0.27279|-0.26785|-0.25614|-0.2033|-0.15309|-0.18631|-0.15613|260|260|262|264|264|264|264|264|264|264|264|263|261|202|205|207|||||||||||||||||||||||||
2022-05-15 14:16:52|EJ.D.NOV.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|8638|48135.3|0.01682|2022-04-14|0.01574|11|0.97527|7|-0.480488|7|2022-04-14||||||||0.02162|0.01907|0.01656|0.01596|0.01574|0.01687|0.01654|0.01654|0.01735|0.01711|||||||||||||||57261|48622|31058|25224|31072|24924|46954|53832|56889|44956|||||||||||||||0.14734|0.07789|0.05795|0.05068|0.05154|0.05205|0.07836|0.07201|0.05647|0.03542|||||||||||||||-0.12621|-0.07794|-0.0541|-0.04836|-0.04678|-0.05151|-0.06456|-0.07544|-0.06493|-0.0587||||||||168|264|264|264|264|264|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:16:53|KA.D.OCDO.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|802.2|40089.7|0.08554|2022-04-14|0.09229|14|1.966164|8|-1.796945|8|2022-04-14||||||||0.13532|0.11767|0.48567|0.47978|0.0975|0.48448|0.09677|0.09229|0.09309|0.09343|||||||||||||||13711|14120|10834|8575|6861|9077|13989|14432|16742|25797|||||||||||||||0.31863|0.30153|0.20177|0.18812|0.17674|0.17986|0.22928|0.20155|0.20741|0.19904|||||||||||||||-0.35902|-0.30818|-0.18687|-0.16085|-0.17107|-0.13841|-0.1994|-0.18684|-0.21756|-0.17333||||||||167|262|260|262|261|258|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:54|UC.D.ORLY.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|63520|3958.8|0.20114|2022-04-14|0.10838|18|0.898597|13|-1.170991|13|2022-04-14||||||||||||||0.30619|0.16442|0.13201|0.11943|0.11232|0.10838|0.46785||||||||||||||||||4616|2877|2486|1905|1674|2212|5196||||||||||||||||||0.27672|0.16145|0.10701|0.10273|0.08306|0.09153|0.11137||||||||||||||||||-0.26793|-0.15492|-0.11621|-0.10369|-0.08352|-0.08599|-0.09429|||||132|264|264|264|264|264|264||||||||||||||0||0|0|||0|||||
2022-05-15 14:16:54|SE.D.PLTRUS.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00||313326.2|4.24853|2022-04-14|0.07585|14|16.732673|8|-2.461538|13|2022-04-14|||||||||22.12183|26.65118|26.36502|6.78484|4.16572|0.89134|0.07585|0.07611|0.07623|0.0763|0.07635|0.0764|10.87597|21.66939|26.71015|27.80178|||||||||1791|1783|1702|4213|14160|386725|452425|277478|221115|182250|244317|419896|56749|3631|2692|2765|||||||||0.69449|0.21816|0.18623|0.14605|0.16367|0.56084|0.4652|0.24874|0.22566|0.21157|0.24247|0.20602|0.1702|0.11257|0.13649|0.14836|||||||||-0.26492|-0.22811|-0.16451|-0.16163|-0.14733|-0.446|-0.44923|-0.2643|-0.25036|-0.19618|-0.24177|-0.20491|-0.14525|-0.10918|-0.11674|-0.14834|216|186|184|210|246|259|264|264|264|264|264|264|215|144|128|141|||||||||||||||||||||||||
2022-05-15 14:16:55|UC.D.PYPLVUS.CASH.IP|596|2022-05-10 19:20:00|2022-05-13 20:55:00||61313.9|3.0338|2022-04-14|0.02007|19|4.820513|8|-1.720193|13|2022-04-14|||||||||10.53311|13.8406|6.64018|2.1171|6.28565|0.53338|0.03251|0.02542|0.02301|0.02216|0.02226|0.02007|9.21706|20.60658|28.82169|23.1442|||||||||814|559|706|1915|2849|83418|93974|75324|64607|59709|61866|116912|117441|1059|848|829|||||||||0.34674|0.13626|0.16615|0.09439|0.12558|0.39036|0.28649|0.20377|0.16039|0.15455|0.17069|0.18104|0.11526|0.0739|0.06482|0.05757|||||||||-0.14331|-0.13079|-0.14716|-0.11094|-0.13118|-0.32161|-0.29477|-0.20786|-0.17532|-0.15568|-0.16499|-0.17081|-0.14471|-0.10148|-0.08894|-0.10691|245|236|238|261|247|261|264|264|264|264|264|264|210|122|136|148|||||||||||||||||||||||||
2022-05-15 14:16:56|UC.D.PTONUS.CASH.IP|557|2022-05-10 19:25:00|2022-05-13 20:55:00||98220.2|7.12281|2022-04-14|0.04721|19|6.507304|8|-4.964241|8|2022-04-14|||||||||61.44431|45.73708|58.60897|28.62458|22.80299|9.33586|0.07346|0.05867|0.05617|0.05565|0.05423|0.04721|24.46895|35.23813|36.27205|32.71776|||||||||120|393|725|834|1557|67505|69317|68044|48601|40037|40893|81830|47981|633|941|434|||||||||1.14573|0.5047|0.46886|0.22204|0.30158|0.83308|0.59609|0.38183|0.336|0.30813|0.3082|0.28228|0.26104|0.19368|0.34267|0.16145|||||||||-0.9429|-0.50245|-0.45856|-0.38372|-0.26167|-0.7572|-0.57233|-0.47346|-0.34478|-0.30853|-0.30468|-0.29628|-0.39447|-0.28598|-0.22666|-0.31267|90|58|76|139|143|222|264|264|264|264|264|264|121|40|50|74|||||||||||||||||||||||||
2022-05-15 14:16:57|KA.D.RIO.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|5328|28498.3|0.03946|2022-04-14|0.02954|15|1.417265|8|-0.952381|8|2022-04-14||||||||0.04248|0.03937|0.03671|0.03287|0.03286|0.03356|0.03464|0.03195|0.02954|0.03097|||||||||||||||25744|12598|10340|12648|9762|18660|27882|29695|29088|18505|||||||||||||||0.18726|0.15062|0.10626|0.08771|0.08495|0.08869|0.15224|0.1212|0.09781|0.13039|||||||||||||||-0.17616|-0.15509|-0.10421|-0.09212|-0.09437|-0.09969|-0.15934|-0.1349|-0.0857|-0.07473||||||||168|263|263|263|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:16:58|EJ.D.ROG.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|31720|26687.3|0.02508|2022-04-14|0.01491|10|6.173913|8|-0.643533|7|2022-04-14||||||||0.02213|0.0186|0.01611|0.01491|0.01564|0.01556|0.01539|0.0159|0.01617|0.01921|||||||||||||||17108|13845|9892|7990|8390|6461|11063|13438|15739|16401|||||||||||||||0.16211|0.16104|0.06958|0.07116|0.05552|0.07029|0.08361|0.094|0.07501|0.12062|||||||||||||||-0.14484|-0.09517|-0.07021|-0.06539|-0.05997|-0.06876|-0.08884|-0.10318|-0.06241|-0.06064||||||||168|264|264|264|264|264|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:16:59|KA.D.RR.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|83.81|250076.2|0.05566|2022-04-14|0.05578|16|8.152493|16|-2.667698|7|2022-04-14||||||||0.08973|0.08071|0.0651|0.06049|0.06093|0.06098|0.05873|0.05693|0.05689|0.05578|||||||||||||||694782|340078|251658|195120|160002|302376|290973|299648|288857|274222|||||||||||||||0.3143|0.20309|0.17614|0.15389|0.15964|0.16777|0.19633|0.21683|0.16733|0.69894|||||||||||||||-0.34886|-0.24405|-0.15192|-0.14983|-0.13741|-0.13768|-0.16662|-0.19052|-0.18652|-0.13265||||||||166|264|263|263|264|264|264|264|180|47|||||||||||||||||||||||||
2022-05-15 14:16:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:02|ED.D.SAPG.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|9489|16487.7|0.02324|2022-04-14|0.02532|15|0.898899|7|-0.635838|8|2022-04-14||||||||0.03402|0.03154|0.02747|0.0261|0.02742|0.02603|0.02537|0.02693|0.02532|0.0282|||||||||||||||26051|16642|13114|10690|10423|9775|18221|22636|23563|20295|||||||||||||||0.15335|0.1132|0.09069|0.08349|0.08687|0.08544|0.11815|0.13013|0.08177|0.10397|||||||||||||||-0.15093|-0.11634|-0.0998|-0.09727|-0.08654|-0.08785|-0.11233|-0.12602|-0.10103|-0.09131||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:17:03|SG.D.SAP.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|9867|3437.9|0.06441|2022-04-14|0.05148|19|0.819672|14|-0.815575|14|2022-04-14||||||||||||||0.07714|0.05945|0.05839|0.0618|0.06412|0.06071|0.05148||||||||||||||||||4468|1436|1427|1105|799|1071|4024||||||||||||||||||0.16614|0.13841|0.09188|0.08923|0.07591|0.08713|0.09264||||||||||||||||||-0.14217|-0.13075|-0.10292|-0.09127|-0.07268|-0.08308|-0.08344|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:03|ED.D.SIEGn.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|11574|15657.1|0.0393|2022-04-14|0.02636|16|1.168588|7|-1.018237|7|2022-04-14||||||||0.04399|0.03885|0.03238|0.03057|0.02917|0.02923|0.02915|0.02869|0.02766|0.02636|||||||||||||||17666|12086|10499|9949|9404|9424|12023|15069|16096|16963|||||||||||||||0.23713|0.16535|0.12398|0.12497|0.10707|0.10178|0.11453|0.1636|0.13908|0.12805|||||||||||||||-0.22747|-0.17546|-0.12422|-0.12573|-0.11381|-0.10455|-0.13164|-0.147|-0.12542|-0.12255||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:17:05|EC.D.GLEFP.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|2331|31548.4|0.04134|2022-04-14|0.03701|16|1.777419|14|-1.871146|7|2022-04-14||||||||0.0608|0.05278|0.04248|0.04025|0.03823|0.03953|0.03951|0.03908|0.03818|0.03701|||||||||||||||63273|41443|29183|27151|21800|28144|34573|43708|43051|43848|||||||||||||||0.32649|0.21904|0.1823|0.17205|0.14504|0.14913|0.17689|0.19768|0.15806|0.128|||||||||||||||-0.32616|-0.2421|-0.18042|-0.16969|-0.13682|-0.12896|-0.1641|-0.19352|-0.17995|-0.127||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:17:07|UD.D.TSLA.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|77050|66927.6|0.27377|2022-04-14|0.03784|19|3.077301|8|-1.311191|13|2022-04-14|||||||||0.1224|1.25851|0.12597|0.08152|0.07313|0.06823|0.05033|0.04359|0.03937|0.03992|0.0419|0.03784|0.43879|1.96098|2.92936|1.47636|||||||||6185|3056|4682|13368|15177|115399|120777|70290|50407|52897|63531|90761|45856|2303|2116|2897|||||||||0.20918|0.08563|0.13845|0.12285|0.12261|0.30739|0.33095|0.21766|0.16391|0.199|0.22252|0.17931|0.05923|0.03492|0.04192|0.04688|||||||||-0.15258|-0.09885|-0.10136|-0.12309|-0.12101|-0.28941|-0.28178|-0.20699|-0.18048|-0.16442|-0.18526|-0.17852|-0.07254|-0.04924|-0.04401|-0.05516|264|263|264|264|264|264|264|264|264|264|264|264|262|211|210|213||||||||||||||||0||0||0|||||
2022-05-15 14:17:07|EC.D.FP.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|5116|52907.1|0.02504|2022-04-14|0.0156|11|0.811688|7|-0.846262|13|2022-04-14||||||||0.026|0.02117|0.01728|0.01653|0.0156|0.01657|0.01772|0.01645|0.01615|0.01715|||||||||||||||53581|44499|33207|31669|27216|26998|51462|56821|59743|69391|||||||||||||||0.21376|0.1424|0.08821|0.09883|0.08271|0.0896|0.13811|0.12638|0.0909|0.08446|||||||||||||||-0.16433|-0.1488|-0.11185|-0.09577|-0.0871|-0.10489|-0.14364|-0.12556|-0.10847|-0.09412||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:17:08|SH.D.UBERUS.CASH.IP|591|2022-05-10 19:25:00|2022-05-13 20:55:00|2431|218726.6|8.16938|2022-04-14|0.02963|17|6.333333|8|-2.170767|8|2022-04-14|||||||||26.85252|49.76309|33.14929|9.03995|5.86372|2.48991|0.03044|0.02968|0.02987|0.02963|0.02974|0.02966|16.96226|27.71028|36.51801|31.19745|||||||||536|497|1055|1646|14104|266395|312472|203817|169064|142298|175853|307923|64321|2670|4737|936|||||||||0.81229|0.24109|0.19437|0.15206|0.23129|0.46917|0.33858|0.2083|0.19486|0.17756|0.19333|0.18367|0.10949|0.10142|0.07519|0.1051|||||||||-0.41884|-0.23167|-0.22981|-0.15229|-0.16949|-0.39337|-0.37792|-0.23211|-0.20733|-0.18004|-0.18568|-0.17046|-0.13328|-0.16264|-0.10801|-0.1167|169|144|141|216|230|258|264|264|264|264|264|264|185|98|88|116|||||||||||||||||||||||||
2022-05-15 14:17:09|EG.D.ULNA.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|7005|5187.9|0.04481|2022-04-14|0.03888|15|1.788467|7|-1.209503|8|2022-04-14||||||||0.06421|0.05621|0.04517|0.04349|0.04313|0.04192|0.04149|0.04072|0.03888|0.0412|||||||||||||||6535|4782|3740|3335|2919|3086|4982|5903|5399|6268|||||||||||||||0.32645|0.20866|0.1614|0.15263|0.14862|0.13414|0.1426|0.15596|0.12861|0.16474|||||||||||||||-0.24851|-0.20714|-0.15919|-0.14508|-0.1316|-0.13005|-0.15743|-0.16771|-0.14621|-0.11716||||||||168|264|264|264|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:17:10|KA.D.ULVR.CASH.IP|306|2022-05-11 07:00:00|2022-05-13 15:25:00|3751.5|35110.5|0.0239|2022-04-14|0.0255|15|12.611323|7|-0.745723|8|2022-04-14||||||||0.03439|0.03125|0.02935|0.02633|0.02768|0.02774|0.02707|0.02604|0.0255|0.02906|||||||||||||||41122|22196|19637|17067|24415|33167|37167|48180|53331|30958|||||||||||||||0.30827|0.09738|0.06905|0.0622|0.05596|0.07175|0.08457|0.08373|0.07627|0.08559|||||||||||||||-0.13615|-0.09122|-0.06803|-0.07332|-0.06545|-0.06919|-0.0794|-0.08596|-0.08143|-0.06315||||||||168|264|263|263|264|264|264|264|180|48|||||||||||||||||||||||||
2022-05-15 14:17:11|SH.D.UPS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|17805|36290.4|0.05703|2022-04-14|0.02949|19|1.286677|13|-0.916804|14|2022-04-14||||||||||||||0.09489|0.05618|0.04539|0.03874|0.03894|0.03824|0.02949||||||||||||||||||40748|20386|16392|14242|12810|14024|35995||||||||||||||||||0.28172|0.14224|0.11333|0.09273|0.08403|0.09341|0.09708||||||||||||||||||-0.23716|-0.18047|-0.12082|-0.09798|-0.08436|-0.08391|-0.09369|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:11|UD.D.VRMUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00||556110.6|1.00424|2022-04-14|0.37125|16|3.831418|17|-5.844156|13|2022-04-14||||||||||||||0.37701|1.5625|0.37702|0.37125|1.38906|1.40902|0.89198||||||||||||||||||314158|206739|161743|144353|151018|111159|225348||||||||||||||||||1.25935|0.86761|0.56589|0.56065|0.62909|0.55457|0.53108||||||||||||||||||-1.32613|-0.72478|-0.60557|-0.57473|-0.50692|-0.53051|-0.51397|||||131|253|232|190|197|192|194|||||||||||||||||||||||||
2022-05-15 14:17:13|SB.D.DIS.CASH.IP|595|2022-05-10 19:20:00|2022-05-13 20:55:00|10715|92896|3.52097|2022-04-14|0.0165|19|6.188334|8|-1.007226|8|2022-04-14|||||||||35.97661|51.22018|51.8107|19.48127|16.59515|5.25521|0.02867|0.0234|0.02019|0.02044|0.01998|0.0165|16.07702|26.35733|35.74178|31.09459|||||||||226|136|182|639|2000|72129|66181|52086|42905|37011|41653|87128|24943|810|1384|774|||||||||0.50424|0.12431|0.08735|0.09257|0.08845|0.23748|0.15021|0.10557|0.09098|0.07161|0.10051|0.11492|0.05968|0.0623|0.05956|0.05161|||||||||-0.22769|-0.10204|-0.17777|-0.08532|-0.09158|-0.17486|-0.1642|-0.11202|-0.09315|-0.08458|-0.09797|-0.1067|-0.11232|-0.07016|-0.07328|-0.06554|169|157|157|197|201|254|264|264|264|264|264|264|195|99|115|100|||||||||||||||||||||||||
2022-05-15 14:17:14|SH.D.WFC.CASH.IP|531|2022-05-10 19:25:00|2022-05-13 20:50:00||116494|12.91621|2022-04-14|0.0203|15|35.921053|8|-1.710282|10|2022-04-14|||||||||47.37769|41.32593|55.32226|12.84333|5.80921|0.89005|0.02054|0.0203|0.02067|0.02043|0.02035|0.02056|22.89983|30.10094|31.45709|33.42166|||||||||134|655|493|2309|5636|282659|319467|190875|149096|143837|172660|424612|79033|2043|1086|1788|||||||||4.40925|0.19419|0.11655|0.10868|0.09998|0.28916|0.23457|0.15351|0.10174|0.10402|0.11627|0.13517|0.09041|0.04119|0.05929|0.06394|||||||||-0.27736|-0.17041|-0.21609|-0.15999|-0.14981|-0.29414|-0.2242|-0.13188|-0.11648|-0.09985|-0.11701|-0.1108|-0.11902|-0.0843|-0.07792|-0.07199|96|83|109|205|229|258|264|264|264|264|264|264|180|100|102|105|||||||||||||||||||||||||
2022-05-15 14:17:15|UD.D.WYNN.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|6625|50275.6|0.09855|2022-04-14|0.03772|19|1.9564|13|-1.484609|13|2022-04-14||||||||||||||0.14121|0.07942|0.06073|0.05336|0.05408|0.0506|0.03772||||||||||||||||||45654|28594|18580|14764|12403|12798|29117||||||||||||||||||0.54947|0.33845|0.18823|0.13821|0.14193|0.15858|0.13195||||||||||||||||||-0.43628|-0.29361|-0.18339|-0.14745|-0.165|-0.14834|-0.15195|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:16|UD.D.ZMUS.CASH.IP|540|2022-05-10 19:25:00|2022-05-13 20:55:00||19741.7|9.63224|2022-04-14|0.05493|19|5.39354|8|-2.564103|12|2022-04-14|||||||||45.70832|56.21517|59.43233|41.41613|36.78497|9.52915|0.11548|0.08528|0.0774|0.07666|0.07619|0.05493|29.3156|32.59288|37.30968|55.72254|||||||||138|139|188|250|469|30458|28628|19909|15182|14114|15620|32261|29968|326|332|257|||||||||1.26043|0.50581|0.65527|0.29173|0.27161|0.64796|0.39944|0.26842|0.2052|0.19279|0.21422|0.20563|0.26913|0.17417|0.13402|0.21751|||||||||-1.06244|-0.55705|-0.6107|-0.43607|-0.39419|-0.53529|-0.40415|-0.23785|-0.21965|-0.16448|-0.19956|-0.20719|-0.36944|-0.2766|-0.34345|-0.1662|57|54|51|142|141|218|264|264|264|264|264|264|111|31|46|45|||||||||||||||0||||||||||
2022-05-15 14:17:16|EJ.D.ZURZ.CASH.IP|300|2022-05-11 07:00:00|2022-05-13 15:15:00|45720|4362|0.03221|2022-04-14|0.02756|14|2.405345|7|-0.477273|14|2022-04-14||||||||0.03756|0.03398|0.03035|0.40828|0.40833|0.02897|0.02957|0.02756|0.02962|0.02872|||||||||||||||6182|6019|5415|3416|2970|2254|4809|4127|3981|3609|||||||||||||||0.21786|0.12314|0.08149|0.06855|0.05762|0.05969|0.07485|0.07602|0.06053|0.05423|||||||||||||||-0.12109|-0.10313|-0.08857|-0.06329|-0.05333|-0.06007|-0.07172|-0.07768|-0.06859|-0.05096||||||||168|264|264|264|263|264|264|264|152|32|||||||||||||||||||||||||
2022-05-15 14:17:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:19|CS.D.BCHUSD.CFD.IP|1258|2022-05-10 19:25:00|2022-05-15 14:15:00|203.7|617.9|1.42523|2022-04-15|0.84786|17|1.866864|13|-3.134913|14|2022-04-15|0.87325|0.8756|0.86736|0.86696|0.85344|0.85158|0.85003|0.84911|0.85009|0.85104|0.85157|0.85055|0.84985|0.84934|0.85053|0.84978|0.84857|0.84786|0.84845|0.87549|0.916|0.87497|0.86533|0.86763|597|556|542|507|491|470|474|468|482|461|470|515|558|607|611|598|615|581|553|529|473|360|472|516|0.21849|0.14038|0.15804|0.13756|0.11907|0.12874|0.12883|0.13108|0.14026|0.11875|0.12543|0.15743|0.17855|0.18098|0.17826|0.15535|0.23307|0.17144|0.14568|0.12111|0.13765|0.13291|0.17864|0.13197|-0.21759|-0.19208|-0.16644|-0.15013|-0.1175|-0.10101|-0.14968|-0.13152|-0.13643|-0.14824|-0.11706|-0.13501|-0.16917|-0.18173|-0.18692|-0.17124|-0.20341|-0.16293|-0.15218|-0.12858|-0.13347|-0.15133|-0.16998|-0.16442|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||0|0|||||||||||
2022-05-15 14:17:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:21|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14551|14|1.137218|17|-1.284214|13|2022-03-31||||||||||||||0.14554|0.14551|0.14559|0.14571|0.14686|0.1582|||||||||||||||||||173|85|79|65|91|303|||||||||||||||||||0.17623|0.10746|0.11694|0.08129|0.10793|0.18289|||||||||||||||||||-0.27521|-0.1066|-0.10824|-0.11488|-0.09331|-0.06798||||||72|144|144|144|144|11|||||||||||||||||||0||||||
2022-05-15 14:17:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:24|EN.D.LGO.FWM2.IP|200|2022-05-10 19:25:00|2022-05-11 15:25:00|1141.5|35.4|1.21295|2022-04-14|0.14844|15|0.95092|14|-1.15485|8|2022-04-14||2.3776|7.65823|10.31665|6.04067|2.151|0.17888|0.157|0.1545|0.15645|0.15252|0.15531|0.15212|0.1549|0.15311|0.14844|0.15156|0.15373|0.1656|0.17318|0.22097|31.27635||||13|17|8|15|11|71|160|316|191|175|202|228|385|517|831|225|172|202|45|24|1||||0.14249|0.12724|0.10809|0.10412|0.10846|0.14011|0.17232|0.1945|0.15088|0.14163|0.17719|0.18189|0.24712|0.24898|0.24234|0.20894|0.17597|0.19031|0.1135|0.10033|0.08214||||-0.12164|-0.11694|-0.09963|-0.08857|-0.10144|-0.1363|-0.18835|-0.21673|-0.14024|-0.12968|-0.16193|-0.19101|-0.22052|-0.26368|-0.31708|-0.18944|-0.20471|-0.17375|-0.09422|-0.09452|-0.21791|||93|94|99|103|104|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|26|||||||||||||||||||||||||
2022-05-15 14:17:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:25|SE.D.PANWUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|49099|11422.5|0.19014|2022-04-14|0.09343|19|1.639988|13|-1.522934|13|2022-04-14||||||||||||||0.25188|0.16193|0.13223|0.117|0.11378|0.11117|0.09343||||||||||||||||||14865|11093|6566|5902|4887|6008|12070||||||||||||||||||0.42893|0.29498|0.17806|0.14451|0.14257|0.16728|0.14907||||||||||||||||||-0.36021|-0.25483|-0.20765|-0.15848|-0.12124|-0.15369|-0.16783|||||132|264|264|264|264|264|264||||||||||||||0||||||0|||||
2022-05-15 14:17:26|UA.D.ABNBUS.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|12145|28556.7|9.80753|2022-04-14|0.04583|19|3.571429|8|-1.350135|8|2022-04-14|||||||||27.11332|37.33907|44.97413|22.05874|19.53192|3.67887|0.08317|0.07046|0.06185|0.05982|0.05865|0.04583|26.9644|26.45217|52.84891|49.57768|||||||||189|252|203|470|614|24340|26358|16325|14691|12937|13305|37336|27835|625|442|330|||||||||0.36931|0.13838|0.132|0.16077|0.17291|0.44384|0.28858|0.1803|0.16773|0.16476|0.16059|0.19275|0.19936|0.15306|0.13275|0.10025|||||||||-0.21506|-0.13194|-0.16413|-0.15951|-0.1279|-0.35315|-0.33169|-0.19269|-0.16836|-0.15111|-0.16516|-0.16918|-0.2765|-0.13406|-0.21151|-0.22509|181|138|121|189|188|236|264|264|264|264|264|264|124|61|57|81|||||||||||||||||||||||||
2022-05-15 14:17:27|UA.D.BIDU.CASH.IP|559|2022-05-10 19:25:00|2022-05-13 20:55:00||11201|11.32299|2022-04-14|0.06023|19|3.534076|8|-2.170392|10|2022-04-14|||||||||19.8772|41.53347|38.18826|23.58966|17.99184|5.27067|0.11807|0.09303|0.08743|0.08042|0.07888|0.06023|21.47474|51.98623|51.14325|36.97882|||||||||1872|1141|1465|2170|2018|43514|33023|22720|17320|12417|15772|41775|35936|409|443|646|||||||||0.39123|0.29359|0.22156|0.20048|0.22928|0.56964|0.35578|0.24815|0.19723|0.19324|0.22462|0.2373|0.09571|0.08009|0.07655|0.17568|||||||||-0.29703|-0.26818|-0.28268|-0.18161|-0.19307|-0.50089|-0.37487|-0.25347|-0.19834|-0.17396|-0.16935|-0.19871|-0.11778|-0.13595|-0.17056|-0.18075|181|119|119|189|204|240|264|264|264|264|264|264|137|54|51|79|||||||||||||||0|||||0|||||
2022-05-15 14:17:28|UC.D.NVDA.CASH.IP|595|2022-05-10 19:25:00|2022-05-13 20:55:00|17750|156871.5|0.43881|2022-04-14|0.02203|19|27.619048|8|-1.411078|18|2022-04-14|||||||||0.15993|5.46368|2.10955|0.48302|0.47021|0.06626|0.03231|0.02599|0.02364|0.02382|0.02433|0.02203|0.83167|6.88207|2.97569|3.33444|||||||||4515|2400|2913|11725|17143|267326|320765|226227|173148|170583|207793|294708|111103|2320|2876|3113|||||||||0.41023|0.09337|0.0879|0.11535|0.13724|0.34466|0.35118|0.22956|0.19275|0.20476|0.24785|0.26384|0.05415|0.03416|0.03849|0.04927|||||||||-0.1396|-0.08135|-0.11175|-0.11273|-0.11772|-0.34451|-0.33107|-0.25179|-0.20916|-0.19144|-0.23378|-0.22668|-0.069|-0.03576|-0.04477|-0.05611|261|263|257|264|264|264|264|264|264|264|264|264|263|205|207|215|||||||||||||||||0|||0|||||
2022-05-15 14:17:29|EZ.D.ROBINGREY.Month2.IP|534|2022-05-10 19:25:00|2022-05-13 20:00:00|8.97|0|0|2022-04-14|0|0|4.805077|13|-3.676471|13|2022-04-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.51369|0.31218|0.35181|0.20425|0.20771|0.69743|0.5358|0.39163|0.3378|0.27216|0.32565|0.29424|0.21507|0.22913|0.36172|0.2628|||||||||-0.59969|-0.33159|-0.34745|-0.22613|-0.21854|-0.67622|-0.54324|-0.40308|-0.31306|-0.27562|-0.31032|-0.31114|-0.25311|-0.24649|-0.22879|-0.24257|2|170|162|164|190|216|255|264|264|264|264|264|264|182|139|160|146|||||||||||||||||||||||||
2022-05-15 14:17:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:30|UD.D.SPWR.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|1521|46512.4|0.08196|2022-04-14|0.05156|19|4.738155|13|-2.053857|13|2022-04-14||||||||||||||0.13872|0.08444|0.06514|0.06221|0.05829|0.05504|0.05156||||||||||||||||||62786|30514|27462|19067|17770|19021|48617||||||||||||||||||0.93793|0.35887|0.27178|0.24244|0.2333|0.24212|0.24756||||||||||||||||||-0.71666|-0.45405|-0.27995|-0.24373|-0.23556|-0.23477|-0.23813|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:17:31|SE.D.NETUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|6640|85395.4|0.20049|2022-04-14|0.09126|19|5.089141|13|-2.552643|13|2022-04-14||||||||||||||0.32454|0.18167|0.15033|0.13139|0.12559|0.11596|0.09126||||||||||||||||||75873|60508|34327|27172|29051|30859|59613||||||||||||||||||1.02286|0.56347|0.3812|0.29893|0.316|0.31994|0.29859||||||||||||||||||-0.84968|-0.5269|-0.34306|-0.3284|-0.28539|-0.31329|-0.301|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-15 14:17:31|UD.D.ZNGA.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00||572803.1|0.10897|2022-04-14|0.1095|14|0.864865|13|-0.55991|13|2022-04-14||||||||||||||0.10999|0.1095|0.70127|0.1101|0.1101|0.11032|0.11012||||||||||||||||||304961|237160|229954|193351|187068|207992|449058||||||||||||||||||0.25556|0.14139|0.13226|0.12698|0.13092|0.16388|0.15109||||||||||||||||||-0.1874|-0.15261|-0.1386|-0.12617|-0.12965|-0.12632|-0.14488|||||127|216|169|143|129|143|150|||||||||||||||||||||||||
2022-05-15 14:17:32|SI.D.ARKKUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|4355|169996.2|0.0363|2022-04-14|0.02938|19|2.164639|13|-2.095059|13|2022-04-14||||||||||||||0.0553|0.04145|0.03475|0.03228|0.03119|0.03188|0.02938||||||||||||||||||143721|77665|42949|35461|31387|34224|60004||||||||||||||||||0.6971|0.41731|0.26186|0.20383|0.20531|0.22883|0.2098||||||||||||||||||-0.6603|-0.44517|-0.25935|-0.2192|-0.20523|-0.2237|-0.21918|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:17:33|SI.D.ARKGUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|3235|30786.5|0.07125|2022-04-14|0.03914|19|3.246753|13|-2.020202|13|2022-04-14||||||||||||||0.10492|0.05942|0.04896|0.04492|0.04316|0.04298|0.03914||||||||||||||||||18112|14098|11206|8525|7368|7846|15884||||||||||||||||||0.69432|0.38814|0.24314|0.19297|0.19738|0.22048|0.20106||||||||||||||||||-0.57398|-0.39946|-0.24321|-0.20315|-0.18417|-0.2154|-0.20237|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:33|SI.D.ARKQUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|5261|1529.6|0.06526|2022-04-14|0.04268|18|1.401869|13|-0.97662|13|2022-04-14||||||||||||||0.08888|0.0511|0.04557|0.0446|0.04461|0.04268|0.04581||||||||||||||||||2449|1108|782|566|376|463|971||||||||||||||||||0.36434|0.20558|0.13369|0.12216|0.11864|0.14153|0.12654||||||||||||||||||-0.3357|-0.21696|-0.14688|-0.1276|-0.11037|-0.13791|-0.12969|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:34|SI.D.ARKFUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|1851|10406.1|0.12573|2022-04-14|0.11676|19|2.221451|13|-1.805792|13|2022-04-14||||||||||||||0.22492|0.19051|0.17092|0.15519|0.15362|0.15916|0.11676||||||||||||||||||7692|2688|1450|1071|1157|1165|3386||||||||||||||||||0.68998|0.36265|0.23594|0.18988|0.18785|0.22632|0.20912||||||||||||||||||-0.55394|-0.40954|-0.23431|-0.21284|-0.19591|-0.21143|-0.19505|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:35|SI.D.ARKWUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|5638|5778.7|0.13966|2022-04-14|0.06984|19|2.348837|13|-1.772623|14|2022-04-14||||||||||||||0.16419|0.1128|0.09525|0.08897|0.08543|0.08391|0.06984||||||||||||||||||7834|2950|1696|1054|910|1736|2313||||||||||||||||||0.66913|0.34666|0.23138|0.18795|0.18492|0.20587|0.19231||||||||||||||||||-0.53456|-0.3884|-0.21522|-0.20386|-0.16851|-0.19904|-0.18803|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:17:36|SI.D.PRNTUS.CASH.IP|228|2022-05-10 19:25:00|2022-05-13 19:55:00|2274|144.4|18.31017|2022-04-14|2.84769|13|1.135984|13|-0.641675|13|2022-04-14||||||||||||||2.84769|6.26554|9.93568|10.70331|13.04092|14.39439|11.33284||||||||||||||||||150|49|86|45|51|53|109||||||||||||||||||0.29521|0.15847|0.10118|0.08962|0.09848|0.11202|0.11045||||||||||||||||||-0.23855|-0.17805|-0.10782|-0.11554|-0.08961|-0.12016|-0.0989|||||128|236|238|220|211|212|235|||||||||||||||||||||||||
2022-05-15 14:17:36|SI.D.IZRLUS.CASH.IP|177|2022-05-10 19:25:00|2022-05-13 19:55:00|1903|84.3|29.20722|2022-04-14|13.14109|13|3.96927|13|-1.648805|14|2022-04-14||||||||||||||13.14109|35.71225|46.18457|54.22106|58.88104|58.68107|35.57987||||||||||||||||||77|50|20|23|54|43|54||||||||||||||||||0.52547|0.17989|0.1585|0.09311|0.13239|0.1467|0.11272||||||||||||||||||-0.29151|-0.2528|-0.18196|-0.16471|-0.15773|-0.1785|-0.15823|||||123|179|120|115|116|113|128|||||||||||||||||||||||||
2022-05-15 14:17:37|UA.D.CANUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00||64226.8|0.3224|2022-04-14|0.18618|14|7.039711|13|-4.964539|13|2022-04-14||||||||||||||0.21898|0.18618|0.5651|0.18625|0.57587|0.18642|0.18752||||||||||||||||||207395|123851|87554|68101|46466|45580|65642||||||||||||||||||1.47264|0.91592|0.59845|0.49066|0.43533|0.48308|0.3815||||||||||||||||||-1.51293|-0.88253|-0.58607|-0.50252|-0.46422|-0.40249|-0.42291|||||132|264|263|255|256|258|254|||||||||||||||||||||||||
2022-05-15 14:17:38|UC.D.RIOTUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|796|193730.4|0.14813|2022-04-14|0.07119|19|4.135802|13|-3.482587|13|2022-04-14||||||||||||||0.17281|0.11282|0.09332|0.08261|0.08453|0.07812|0.07119||||||||||||||||||195536|99367|72642|56368|51218|53635|91806||||||||||||||||||0.93069|0.57334|0.37102|0.35684|0.30152|0.32594|0.31888||||||||||||||||||-0.89406|-0.61019|-0.36636|-0.33684|-0.29711|-0.35073|-0.29546|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:38|KN.D.HIVECN.CASH.IP|237|2022-05-10 19:25:00|2022-05-13 19:55:00|117|41582.3|1.93709|2022-04-14|0.41079|14|2.464789|13|-2.4|13|2022-04-14||||||||||||||0.45697|0.41079|1.25904|1.96022|2.92657|3.52622|3.51433||||||||||||||||||53261|24577|20809|17366|13294|14910|23432||||||||||||||||||0.7945|0.60868|0.50654|0.42986|0.45253|0.47422|0.40916||||||||||||||||||-0.88301|-0.63539|-0.46785|-0.48972|-0.41535|-0.5099|-0.48441|||||131|256|234|192|198|192|162|||||||||||||||||||||||||
2022-05-15 14:17:40|SI.D.IWNUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|14438|3397.9|0.06581|2022-04-14|0.02084|18|0.886687|13|-0.59219|14|2022-04-14||||||||||||||0.05485|0.03322|0.02453|0.02187|0.02272|0.02084|0.02594||||||||||||||||||3226|2693|2536|1845|1712|3077|7297||||||||||||||||||0.19353|0.11115|0.06562|0.06097|0.06317|0.08069|0.09109||||||||||||||||||-0.15124|-0.11023|-0.08196|-0.06785|-0.066|-0.07666|-0.08366|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:17:40|SI.D.IWO.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|21399|10604.7|0.11131|2022-04-14|0.04954|19|1.150668|13|-0.782529|13|2022-04-14||||||||||||||0.15511|0.08583|0.06699|0.06247|0.0598|0.05836|0.04954||||||||||||||||||8157|5364|4032|3283|2789|4844|11411||||||||||||||||||0.25226|0.15405|0.10445|0.09006|0.09309|0.11559|0.12049||||||||||||||||||-0.218|-0.17322|-0.11078|-0.09862|-0.09374|-0.10933|-0.11145|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-05-15 14:17:41|SI.D.IWDUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|15461|45113.4|0.01762|2022-04-14|0.01081|18|0.584972|13|-0.42421|14|2022-04-14||||||||||||||0.02028|0.01351|0.01228|0.01127|0.01112|0.01081|0.01107||||||||||||||||||39666|25769|15408|13863|14351|22405|48436||||||||||||||||||0.11844|0.06735|0.04677|0.04324|0.04602|0.05639|0.07153||||||||||||||||||-0.09|-0.06904|-0.05123|-0.04939|-0.04497|-0.05881|-0.07603|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:17:42|SI.D.IWFUS.CASH.IP|241|2022-05-10 19:25:00|2022-05-13 19:55:00|23291|3067.8|0.05444|2022-04-14|0.02612|19|0.696064|18|-0.744626|18|2022-04-14||||||||||||||0.06689|0.0408|0.03158|0.0297|0.02826|0.02889|0.02612||||||||||||||||||2760|877|849|934|804|1026|3585||||||||||||||||||0.17762|0.1258|0.0868|0.0694|0.07752|0.09824|0.11529||||||||||||||||||-0.15833|-0.12829|-0.09624|-0.08811|-0.07577|-0.10309|-0.10798|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2022-05-15 14:17:42|KA.D.IWVLLN.CASH.IP|303|2022-05-11 07:00:00|2022-05-13 15:25:00|3500|569.8|3.12788|2022-04-14|0.09059|15|1.052923|12|-1.107595|12|2022-04-14||||||||0.15911|0.51391|2.08842|2.12728|2.93085|3.71359|0.17052|0.09178|0.09059|2.17956|||||||||||||||1268|715|5018|507|330|469|1167|2125|7485|1754|||||||||||||||0.11299|0.08678|0.07333|0.06705|0.07529|0.09743|0.12078|0.10512|0.07165|0.07543|||||||||||||||-0.06197|-0.06769|-0.0512|-0.0723|-0.05613|-0.12496|-0.11044|-0.08438|-0.06329|-0.05382||||||||167|258|252|249|248|253|256|264|179|48|||||||||||||||||||||||||
2022-05-15 14:17:46|CS.D.LTCUSD.CFE.IP|1256|2022-05-10 19:25:00|2022-05-15 14:15:00|67.04|383.1|1.61909|2022-04-15|0.93812|8|2.364176|2|-3.897135|14|2022-04-15|0.97536|0.97697|0.96209|0.96212|0.94175|0.94006|0.9391|0.93922|0.93812|0.93899|0.93954|0.93929|0.93977|0.94036|0.94191|0.94069|0.94104|0.94026|0.94155|0.98147|1.03763|0.97868|0.96974|0.97219|337|302|293|264|255|235|243|239|241|238|240|258|300|339|354|339|340|323|303|276|242|209|284|297|0.18388|0.14357|0.1667|0.12111|0.12103|0.10498|0.09615|0.11166|0.11754|0.10709|0.11124|0.12727|0.15846|0.16391|0.18909|0.14296|0.19045|0.15453|0.14223|0.14044|0.14858|0.14273|0.16259|0.17076|-0.19283|-0.16022|-0.15562|-0.13896|-0.12561|-0.08457|-0.11977|-0.12046|-0.12001|-0.13709|-0.11453|-0.12512|-0.16125|-0.18213|-0.18254|-0.16907|-0.20261|-0.16675|-0.16103|-0.13327|-0.13752|-0.14243|-0.15583|-0.1698|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-05-15 14:17:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:48|OP.D.SPX5.4000C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|136.12|0|2.32791|2022-04-14|0.45998|9|4.057474|18|-3.478813|14|2022-04-14|0.54936|0.55071|0.54948|0.54981|0.5495|0.54633|0.54288|0.47301|0.46042|0.45998|0.46042|0.46265|0.46729|0.46657|0.47591|0.46725|0.46222|0.46296|0.46495|0.46078|0.50634|0.52761|0.52843|0.52852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18043|0.2141|0.15902|0.14451|0.13168|0.22782|0.22527|0.30761|0.29539|0.21525|0.24088|0.24559|0.2952|0.52926|0.54216|0.41157|0.35094|0.39324|0.51356|0.60377|0.1932|0.0422|0.13299|0.12121|-0.18463|-0.16008|-0.1264|-0.15294|-0.11911|-0.16416|-0.18162|-0.34982|-0.28424|-0.22385|-0.23824|-0.241|-0.26554|-0.43845|-0.547|-0.45167|-0.43644|-0.34713|-0.48576|-0.61922|-0.19191|-0.04792|-0.14781|-0.13518|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|218|203|204|204|||||||||||||||0||||||||||
2022-05-15 14:17:49|OP.D.SPX2.4000C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|242.94|0|1.23783|2022-04-14|0.38271|9|3.22701|18|-2.856388|14|2022-04-14|0.45411|0.45489|0.45402|0.45407|0.45378|0.45193|0.44999|0.39257|0.38309|0.38271|0.38307|0.38502|0.38867|0.38808|0.39699|0.38956|0.38647|0.38732|0.38862|0.38581|0.4284|0.44846|0.44899|0.44902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14756|0.17667|0.13063|0.11751|0.10984|0.18313|0.18621|0.25388|0.23648|0.17298|0.19372|0.20099|0.23639|0.43073|0.44015|0.33639|0.29106|0.32115|0.41866|0.50278|0.16559|0.0349|0.10761|0.09799|-0.15658|-0.13373|-0.10507|-0.11811|-0.09718|-0.13622|-0.14944|-0.28057|-0.24105|-0.18373|-0.19833|-0.18971|-0.20874|-0.36189|-0.45498|-0.35456|-0.35271|-0.28914|-0.39334|-0.50345|-0.14697|-0.03859|-0.11933|-0.10335|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:17:50|OP.D.SPX3.4000C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|315.49|0|0.94329|2022-04-14|0.38626|19|8.299462|18|-5.527217|18|2022-04-14|0.48228|0.48353|0.48167|0.48246|0.48205|0.47774|0.47275|0.40523|0.39311|0.39248|0.39195|0.3932|0.39705|0.39645|0.40181|0.39493|0.38788|0.38933|0.39326|0.38626|0.4192|0.43396|0.43484|0.43492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14234|0.20021|0.16178|0.14561|0.13461|0.22794|0.21886|0.28347|0.2517|0.17932|0.22497|0.20747|0.22785|0.45723|0.50097|0.3376|0.29576|0.32431|0.51617|0.58159|0.19247|0.03346|0.09757|0.10277|-0.15563|-0.16574|-0.12733|-0.14885|-0.11957|-0.15904|-0.14217|-0.30245|-0.24287|-0.18651|-0.21211|-0.20327|-0.22139|-0.35326|-0.47939|-0.34711|-0.35777|-0.30828|-0.47229|-0.48317|-0.14571|-0.04457|-0.11503|-0.10255|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|252|252|252|252|206|191|192|192|||||||||||||||||||||||||
2022-05-15 14:17:51|OP.D.SPX5.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|31.59|0|9.70626|2022-04-14|0.75794|9|5.626342|18|-4.77459|14|2022-04-14|0.91281|0.91626|0.91334|0.91397|0.91286|0.905|0.89689|0.78041|0.75885|0.75794|0.75905|0.76269|0.77185|0.77108|0.78656|0.77193|0.76528|0.7669|0.77106|0.76325|0.83568|0.86922|0.87043|0.87068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25162|0.29386|0.22618|0.20034|0.18749|0.3171|0.31823|0.43806|0.41402|0.30645|0.33523|0.34645|0.41566|0.74156|0.74211|0.57205|0.49125|0.55333|0.71209|0.88133|0.26972|0.05788|0.18336|0.16941|-0.26254|-0.23313|-0.17524|-0.21267|-0.16267|-0.22042|-0.25379|-0.48725|-0.39814|-0.31405|-0.32144|-0.3346|-0.36302|-0.61657|-0.79434|-0.63093|-0.61181|-0.48792|-0.66652|-0.87117|-0.26843|-0.0677|-0.19986|-0.17145|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|204|204|204|||||||||||||||||||||||||
2022-05-15 14:17:53|OP.D.SPX2.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|117.34|0|2.57483|2022-04-14|0.56469|9|4.115014|18|-3.62069|14|2022-04-14|0.67309|0.67466|0.67296|0.6729|0.67218|0.66854|0.66483|0.5794|0.56539|0.56469|0.56531|0.5681|0.57406|0.57338|0.58676|0.57551|0.57185|0.57336|0.57534|0.57085|0.63355|0.66184|0.66284|0.66291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18796|0.22544|0.16697|0.15061|0.14513|0.23283|0.23395|0.32276|0.30387|0.2197|0.25142|0.2514|0.30185|0.54553|0.55145|0.43552|0.36807|0.40726|0.53215|0.66209|0.21797|0.0432|0.13807|0.12654|-0.20031|-0.16857|-0.13229|-0.15159|-0.11897|-0.17203|-0.19652|-0.36135|-0.30353|-0.23582|-0.24812|-0.25041|-0.27066|-0.47531|-0.57943|-0.46807|-0.44717|-0.38312|-0.49554|-0.64922|-0.18334|-0.04807|-0.15492|-0.13102|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204|||||||||||||||||||||||||
2022-05-15 14:17:54|OP.D.SPX3.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|183.35|0|1.62236|2022-04-14|0.64671|19|28.176159|18|-19.882107|18|2022-04-14|1.03728|1.04905|1.03029|1.04621|1.04182|0.988|0.92969|0.74769|0.7145|0.71135|0.70774|0.70309|0.71483|0.71492|0.69158|0.68437|0.65551|0.66717|0.71533|0.64671|0.66157|0.67433|0.68145|0.68271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22527|0.36672|0.32291|0.32172|0.26228|0.4818|0.42827|0.52079|0.42899|0.28541|0.42942|0.34346|0.3135|0.81677|0.83659|0.61056|0.4936|0.52913|1.05939|1.09543|0.35461|0.05084|0.13345|0.17722|-0.26557|-0.35783|-0.27592|-0.30765|-0.20918|-0.30081|-0.20241|-0.52906|-0.43521|-0.30257|-0.40938|-0.33287|-0.382|-0.52603|-0.83045|-0.54157|-0.55502|-0.47821|-1.02755|-0.71024|-0.24231|-0.07876|-0.18546|-0.15914|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|252|252|252|252|205|191|192|192|||||||||||||||||||||||||
2022-05-15 14:17:55|OP.D.SPX5.4500C.IP|873|2022-05-10 19:25:00|2022-05-13 20:10:00|2.18|0|45.28017|2022-04-14|1.68742|9|8.664439|18|-7.446589|14|2022-04-14|2.07277|2.08669|2.07458|2.07501|2.06959|2.0381|2.00894|1.74524|1.69032|1.68742|1.69105|1.69936|1.72754|1.72759|1.76569|1.73361|1.72761|1.73288|1.74912|1.731|1.87837|1.9411|1.94786|1.94873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3927|0.45564|0.34941|0.31917|0.29851|0.49651|0.49724|0.71659|0.63739|0.48331|0.5236|0.54168|0.64082|1.15571|1.17048|0.92769|0.77057|0.87292|1.08369|1.39001|0.41803|0.08962|0.29168|0.25824|-0.41582|-0.34472|-0.27568|-0.31243|-0.25252|-0.33943|-0.40087|-0.78613|-0.62169|-0.50322|-0.5254|-0.52549|-0.57945|-0.99131|-1.24473|-0.94971|-0.95498|-0.78889|-1.05949|-1.38355|-0.4134|-0.09886|-0.29851|-0.28464|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204||||||||||||||||||||0|||||
2022-05-15 14:17:57|OP.D.SPX2.4500C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|39.59|0|7.62494|2022-04-14|0.9671|9|5.528971|18|-4.856787|14|2022-04-14|1.1631|1.16704|1.16305|1.16251|1.16036|1.15124|1.14238|0.99383|0.96896|0.9671|0.96861|0.97331|0.98517|0.98451|1.0084|0.98846|0.98477|0.98832|0.99237|0.98413|1.08947|1.13729|1.13841|1.13858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25154|0.30288|0.23007|0.21016|0.19865|0.31942|0.31867|0.4392|0.41036|0.31077|0.33733|0.33994|0.39998|0.74656|0.73401|0.58745|0.49188|0.5519|0.71434|0.91074|0.29392|0.059|0.18217|0.16815|-0.2658|-0.22519|-0.17806|-0.20605|-0.16487|-0.22778|-0.26348|-0.49539|-0.41715|-0.32271|-0.33199|-0.33428|-0.36502|-0.65124|-0.82344|-0.61881|-0.60411|-0.52819|-0.66249|-0.8597|-0.24834|-0.06535|-0.20644|-0.17819|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|204|204|204||||||||||||||||||||0|||||
2022-05-15 14:17:58|OP.D.SPX3.4500C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|87.43|0|3.36265|2022-04-14|0.77225|19|2250|14|-88.888889|14|2022-04-14|0.8849|0.88601|0.88373|0.8829|0.88307|0.87869|51.94316|42.83063|59.38038|164.53231|42.50665|110.45044|116.17857|22.53504|55.37276|48.83017|44.68676|0.7738|0.77537|0.77225|82.55331|148.84823|33.83935|0.88191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18754|0.22945|0.15669|0.13409|0.13924|0.2302|4.07326|5.1979|13.09709|1.30916|2.18513|10.92079|0.72129|9.10492|25.48663|0.93792|9.07943|0.4386|0.48911|0.64223|22.12685|1.11206|0.14586|0.1255|-0.19336|-0.13981|-0.11717|-0.14125|-0.14433|-0.16286|-0.19721|-0.81428|-1.93627|-1.47043|-1.57047|-2.07522|-2.43647|-1.07714|-2.93579|-2.01766|-1.77974|-0.42239|-0.45661|-0.67879|-0.86487|-1.75991|-1.15308|-0.13885|180|180|180|180|180|180|184|218|227|227|233|240|240|234|240|240|237|228|228|228|199|191|182|180|||||||||||||||||||||||||
2022-05-15 14:17:59|OP.D.SPX5.4000P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|124.99|0|1.78034|2022-04-14|4.7704|16|8.37313|14|-8.405014|14|2022-04-14|5.53651|5.53134|5.55641|5.56142|5.56208|5.60793|5.65104|5.03209|4.78421|4.79547|4.77111|4.80675|4.81976|4.80942|4.91027|4.86318|4.7704|4.7963|4.8527|4.87247|5.48383|5.73324|5.73434|5.74016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38446|0.32524|0.26784|0.31332|0.32327|0.37659|0.41402|0.76601|0.63678|0.49006|0.54643|0.52171|0.56291|1.04929|1.31051|1.03634|0.93932|0.80662|1.0369|1.34787|0.40406|0.09954|0.3046|0.26978|-0.34989|-0.39231|-0.30612|-0.30438|-0.29296|-0.43317|-0.48797|-0.67417|-0.58798|-0.44804|-0.49434|-0.52744|-0.68716|-1.01374|-1.26046|-0.9762|-0.75314|-0.83431|-1.08407|-1.37445|-0.46513|-0.08936|-0.26825|-0.24916|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|218|203|204|204|||||||||||||||0||||||||||
2022-05-15 14:18:00|OP.D.SPX2.4000P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|228.81|0|1.07803|2022-04-14|1.95642|8|4.783983|14|-4.25852|14|2022-04-14|2.26711|2.2672|2.27178|2.27015|2.26398|2.27458|2.28787|2.0269|1.95642|1.96053|1.95761|1.97272|1.97703|1.97171|2.01619|1.98836|1.95701|1.96321|1.97875|1.97717|2.22664|2.33928|2.33832|2.33931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23205|0.20307|0.18066|0.20855|0.21292|0.21825|0.252|0.45714|0.37491|0.28122|0.30862|0.32355|0.34161|0.61505|0.78425|0.62854|0.55967|0.49517|0.64473|0.84363|0.24205|0.06294|0.19308|0.16189|-0.22812|-0.25321|-0.18584|-0.16119|-0.1511|-0.26534|-0.29823|-0.41622|-0.37525|-0.2863|-0.29122|-0.30914|-0.37557|-0.61139|-0.80171|-0.5423|-0.46398|-0.52157|-0.69047|-0.79963|-0.27496|-0.05289|-0.15601|-0.1444|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:01|OP.D.SPX3.4000P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|290.86|0|0.87604|2022-04-14|1.46349|16|1100|18|-83.333333|8|2022-04-14|7.42102|7.91881|10.10407|10.38301|11.52305|15.32999|26.69483|28.1146|181.16098|34.41256|144.57517|80.23716|157.7178|27.38447|1.50687|1.48118|1.46349|1.46948|12.09953|1.47593|1.64539|1.7208|1.72022|1.72087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35458|0.21971|0.43731|0.46403|0.19177|1.05362|0.36575|1.47213|4.95281|0.8107|3.00622|1.28117|4.29741|1.29473|0.56536|0.48605|0.43242|0.35981|13.10783|0.61084|0.17329|0.0442|0.14258|0.12666|-0.31387|-0.43379|-0.56879|-0.47688|-0.36049|-1.04648|-1.3334|-1.31511|-3.24342|-0.72128|-2.44553|-2.06839|-0.5184|-1.61718|-0.56968|-0.4239|-0.3596|-0.40152|-0.49419|-0.58411|-0.17397|-0.0381|-0.12449|-0.10611|192|192|192|192|192|192|192|225|228|228|233|240|239|235|228|228|228|228|232|228|190|179|180|180|||||||||||||||||||||||||
2022-05-15 14:18:03|OP.D.SPX5.4250P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|270.46|0|0.89257|2022-04-14|2.65919|16|8.451623|14|-6.904833|12|2022-04-14|3.08007|3.0766|3.08923|3.0893|3.0818|3.10251|3.12524|2.78542|2.66324|2.67106|2.66302|2.68644|2.69097|2.68589|2.74326|2.70877|2.65919|2.67307|2.70438|2.71077|3.04272|3.17752|3.18221|3.18455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3809|0.32283|0.26211|0.31114|0.29578|0.34569|0.39934|0.72236|0.58064|0.45778|0.49094|0.49367|0.53833|0.97202|1.24611|0.95928|0.87708|0.77102|0.95194|1.28285|0.39093|0.09678|0.30172|0.26299|-0.3414|-0.39376|-0.29181|-0.2674|-0.24746|-0.40947|-0.46764|-0.63228|-0.56396|-0.43502|-0.47027|-0.4724|-0.60884|-0.96676|-1.1666|-0.90783|-0.70727|-0.76961|-1.03392|-1.24335|-0.43616|-0.08616|-0.25003|-0.22033|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204||||||||||||||||||||0|||||
2022-05-15 14:18:04|OP.D.SPX2.4250P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|353.21|0|0.71474|2022-04-14|1.35034|16|4.86999|14|-3.909532|18|2022-04-14|1.56514|1.56506|1.56829|1.56689|1.56313|1.56973|1.57782|1.39796|1.35089|1.35344|1.35114|1.362|1.36495|1.36112|1.39196|1.37165|1.35034|1.35501|1.36569|1.36435|1.53803|1.61446|1.61339|1.61395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23123|0.20091|0.17249|0.20201|0.19343|0.21032|0.2481|0.4498|0.36522|0.26975|0.30438|0.30178|0.33413|0.59779|0.7411|0.60153|0.53477|0.474|0.61617|0.80874|0.23545|0.05943|0.1921|0.16085|-0.22293|-0.24869|-0.18046|-0.15453|-0.14523|-0.25893|-0.29073|-0.401|-0.35593|-0.27472|-0.28118|-0.29939|-0.37586|-0.59519|-0.74078|-0.53741|-0.43772|-0.4975|-0.66349|-0.77967|-0.26533|-0.0503|-0.15871|-0.1432|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:06|OP.D.SPX3.4250P.IP|875|2022-05-10 19:20:00|2022-05-13 20:10:00|408.72|0|0.62905|2022-04-14|1.48367|18|54.054054|14|-71.794872|15|2022-04-14|4.24336|3.76524|3.30714|3.27101|3.28104|3.43204|3.82184|3.65041|3.76797|3.62871|3.36954|3.84017|3.85222|4.48434|13.11569|22.45658|48.12095|1.55469|1.48367|1.81738|3.47939|3.91544|3.56071|3.63961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36934|0.9382|0.59905|0.53617|0.54779|0.72761|0.28373|1.0507|0.82709|0.56524|0.95696|0.52028|0.74591|0.77163|3.08731|1.01071|0.99217|0.57497|1.50962|0.81044|0.46635|0.16902|0.37906|0.28507|-0.36042|-0.58794|-0.46997|-0.53368|-0.47549|-0.65287|-0.81839|-0.98071|-0.75826|-0.55887|-0.85244|-0.63414|-0.56996|-1.67633|-2.27848|-2.56903|-0.52194|-0.53214|-1.18365|-1.5991|-0.81676|-0.12527|-0.23494|-0.43654|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|242|240|240|240|201|191|192|192|||||||||||||||||||||||||
2022-05-15 14:18:07|OP.D.SPX5.4500P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|490.55|0|0.52229|2022-04-14|1.50451|16|8.629396|14|-6.237906|18|2022-04-14|1.7523|1.75066|1.75688|1.75661|1.75228|1.76211|1.77493|1.57583|1.51151|1.51618|1.51087|1.52351|1.52529|1.52125|1.55381|1.53438|1.50451|1.51003|1.5267|1.53057|1.72179|1.80688|1.80439|1.80532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3663|0.30784|0.25498|0.29175|0.27265|0.32366|0.36928|0.6855|0.54199|0.43424|0.46005|0.45901|0.5215|0.93016|1.12569|0.8841|0.82117|0.71223|0.91797|1.2551|0.36307|0.09409|0.29375|0.25561|-0.34138|-0.36543|-0.27876|-0.23094|-0.22032|-0.38765|-0.42569|-0.59978|-0.53169|-0.40623|-0.44289|-0.45255|-0.5751|-0.93099|-1.08463|-0.83225|-0.6494|-0.74179|-0.9716|-1.13105|-0.40257|-0.07665|-0.23565|-0.21893|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204||||||||||||||||||||0|||||
2022-05-15 14:18:09|OP.D.SPX2.4500P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|525.46|0|0.49206|2022-04-14|0.9316|16|4.913666|14|-3.884693|18|2022-04-14|1.0816|1.08147|1.08383|1.08305|1.08091|1.08505|1.08986|0.96473|0.93284|0.93431|0.93277|0.94047|0.94253|0.93967|0.96095|0.94658|0.9316|0.93485|0.94217|0.94124|1.06131|1.11442|1.11365|1.11396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22616|0.19642|0.1677|0.19257|0.17271|0.2102|0.23825|0.43343|0.355|0.27249|0.29343|0.28853|0.32263|0.56843|0.69868|0.574|0.51543|0.43969|0.58434|0.7741|0.22491|0.05838|0.18856|0.15819|-0.21416|-0.24471|-0.17362|-0.15297|-0.14467|-0.24672|-0.27111|-0.37451|-0.35041|-0.25848|-0.26957|-0.28813|-0.36782|-0.60131|-0.69401|-0.51499|-0.41108|-0.47149|-0.62972|-0.72403|-0.25553|-0.05045|-0.15288|-0.13923|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|204|204|204||||||||||||||||||||0|||||
2022-05-15 14:18:11|OP.D.SPX3.4500P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|562.8|0|0.46249|2022-04-14|0.86008|10|9.297312|10|-9.16238|19|2022-04-14|1.01188|1.00494|1.00615|1.0034|1.00489|1.01259|1.02349|0.88945|0.86617|0.86613|0.86008|0.86309|0.86368|0.86141|0.89323|0.8793|0.86751|0.87356|0.87663|0.8919|0.98246|1.0026|0.99567|0.99517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22647|0.31665|0.20138|0.25071|0.19321|0.25379|0.21909|0.51103|0.39331|0.29633|0.36045|0.30386|0.35727|0.53567|0.79728|0.57102|0.54155|0.4582|0.77604|0.80785|0.30735|0.08249|0.20066|0.16478|-0.20144|-0.26569|-0.22223|-0.208|-0.20083|-0.31264|-0.35119|-0.4236|-0.37499|-0.26713|-0.34911|-0.30417|-0.32317|-0.67884|-0.76206|-0.57073|-0.48048|-0.52648|-0.76832|-1.0181|-0.34911|-0.055|-0.13223|-0.17395|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|252|252|252|252|205|191|192|192|||||||||||||||||||||||||
2022-05-15 14:18:12|OP.D.SPX4.4250C.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|61.07|0|4.97854|2022-04-13|0.67623|19|15.535735|12|-7.921981|18|2022-04-13|0.98088|0.98926|0.98453|0.98543|0.9865|0.97013|0.9519|0.7182|0.69013|0.68829|0.68983|0.69073|0.70095|0.70003|0.70416|0.68728|0.67899|0.68032|0.69006|0.67623|0.83182|0.90228|0.90345|0.90316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40896|0.4671|0.38317|0.31457|0.29167|0.56561|0.55172|0.76201|0.6964|0.50022|0.56269|0.53337|0.79837|1.23434|1.31258|0.98291|0.78804|0.89177|1.21974|1.40921|0.47944|0.10064|0.32684|0.29295|-0.44413|-0.36454|-0.27292|-0.33757|-0.2797|-0.37024|-0.42349|-0.82532|-0.65856|-0.5259|-0.52878|-0.54913|-0.59681|-1.03266|-1.25718|-0.97832|-0.98545|-0.84306|-1.07935|-1.43281|-0.4313|-0.10213|-0.3319|-0.29198|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|192|192|192|||||||0||||||||||||||||||
2022-05-15 14:18:13|OP.D.SPX4.4250P.IP|874|2022-05-10 19:25:00|2022-05-13 20:10:00|299.94|0|0.81949|2022-04-13|26.9591|14|600|17|-86.904762|12|2022-04-13|38.9831|37.84552|37.84127|39.99162|34.0232|44.26501|46.4438|52.82681|42.7659|41.19434|43.35469|38.2471|37.65819|81.76138|26.9591|28.22718|29.24711|37.46069|50.96506|42.21429|60.9868|40.08483|42.68141|36.55378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58089|1.23641|1.77316|1.32547|1.36862|1.32798|2.06298|3.98435|3.05383|2.04316|2.83057|2.33904|2.69637|3.45641|5.25608|3.72468|3.75478|9.89238|5.84866|7.34406|3.98892|0.40297|0.97424|1.25738|-1.49342|-1.39799|-1.22783|-0.7988|-0.85915|-1.71248|-2.19996|-3.65406|-2.39347|-2.18395|-2.20213|-1.9816|-3.09727|-4.04934|-4.75158|-3.29234|-2.71741|-3.14054|-5.20942|-6.07641|-1.70585|-0.52583|-1.19209|-0.9567|192|191|190|192|188|192|192|225|240|240|240|240|236|230|228|228|228|230|240|240|192|175|179|175|||||||||||||||||||||||||
2022-05-15 14:18:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:15|IR.D.02YEAR100.FWM2.IP|847|2022-05-10 19:25:00|2022-05-13 20:55:00|10569.9|1099.4|0.01884|2022-04-14|0.01888|0|0.131656|12|-0.132201|18|2022-04-14|0.01888|0.01888|0.01889|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.01888||0.01889|0.01889|427|368|261|311|287|262|535|730|658|555|587|1018|2606|2672|3107|2599|1652|1764|2119|1636|1186||168|124|0.0073|0.00683|0.00507|0.00523|0.00469|0.00467|0.00737|0.00777|0.00708|0.00577|0.00606|0.00759|0.01239|0.01007|0.00959|0.00848|0.00737|0.00725|0.0073|0.00674|0.00738||0.00627|0.00426|-0.00846|-0.00692|-0.0055|-0.00527|-0.00443|-0.00506|-0.00651|-0.00784|-0.00662|-0.00547|-0.00566|-0.00746|-0.01131|-0.01014|-0.01066|-0.00897|-0.00852|-0.00655|-0.01015|-0.00731|-0.00667||-0.00679|-0.00505|262|260|248|247|256|252|261|263|264|261|263|260|264|264|263|263|260|260|259|260|262|233|233|||||||||||||||||||||||||
2022-05-15 14:18:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01888|0|0.131656|12|-0.132201|18|2022-04-14|0.01888|0.01888|0.01889|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.01888||0.01889|0.01889|427|368|261|311|287|262|535|730|658|555|587|1018|2606|2672|3107|2599|1652|1764|2119|1636|1186||168|124|0.0073|0.00683|0.00507|0.00523|0.00469|0.00467|0.00737|0.00777|0.00708|0.00577|0.00606|0.00759|0.01239|0.01007|0.00959|0.00848|0.00737|0.00725|0.0073|0.00674|0.00738||0.00627|0.00426|-0.00846|-0.00692|-0.0055|-0.00527|-0.00443|-0.00506|-0.00651|-0.00784|-0.00662|-0.00547|-0.00566|-0.00746|-0.01131|-0.01014|-0.01066|-0.00897|-0.00852|-0.00655|-0.01015|-0.00731|-0.00667||-0.00679|-0.00505|262|260|248|247|256|252|261|263|264|261|263|260|264|264|263|263|260|260|259|260|262|233|233|||||||||||||||||||||||||
2022-05-15 14:18:17|UB.D.HOODUS.CASH.IP|571|2022-05-10 19:25:00|2022-05-13 20:55:00|1070|127841.6|5.70202|2022-04-14|0.07672|14|4.86692|13|-3.594352|13|2022-04-14|||||||||36.97426|51.56604|53.98639|20.01323|14.79435|1.39192|0.07672|0.07696|0.07684|0.07702|0.07728|0.07743|19.59051|31.54884|28.10495|37.82334|||||||||1523|1201|733|2135|3787|145405|193570|124531|86514|74239|77318|164327|265031|3605|1804|1358|||||||||0.66662|0.37591|0.20167|0.20206|0.21451|0.74231|0.54287|0.3771|0.33185|0.27697|0.3231|0.30556|0.19458|0.30384|0.31093|0.17835|||||||||-0.58431|-0.33191|-0.37945|-0.24843|-0.22805|-0.67263|-0.55853|-0.37958|-0.29641|-0.2563|-0.29346|-0.29227|-0.2659|-0.25883|-0.2373|-0.2088|125|90|82|192|178|245|264|264|264|264|264|264|145|83|101|101|||||||||||||||||||||||||
2022-05-15 14:18:19|CS.D.EOSUSD.CFD.IP|1236|2022-05-10 19:25:00|2022-05-15 14:10:00|131.81|324.9|1.66564|2022-04-15|0.93031|23|3.754112|13|-5.417342|14|2022-04-15|0.93978|0.94213|0.94256|0.94308|0.94188|0.93811|0.93411|0.93038|0.93471|0.93706|0.93919|0.93882|0.93803|0.93798|0.93964|0.93754|0.93619|0.93636|0.93659|0.93494|0.93508|0.93182|0.93152|0.93031|387|346|327|299|280|288|301|288|289|291|289|318|361|404|414|403|403|372|348|329|272|219|319|343|0.25487|0.20193|0.18413|0.16161|0.16286|0.20284|0.17821|0.16858|0.14561|0.14053|0.14225|0.16604|0.23967|0.20181|0.25432|0.20446|0.27422|0.20682|0.17165|0.16661|0.16316|0.16403|0.19054|0.19673|-0.2688|-0.18605|-0.19652|-0.15709|-0.12924|-0.13308|-0.18564|-0.15748|-0.17265|-0.18261|-0.16371|-0.19319|-0.19725|-0.23747|-0.25393|-0.23259|-0.23449|-0.20407|-0.20389|-0.16137|-0.15257|-0.18939|-0.20231|-0.20117|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||||||||0|
2022-05-15 14:18:20|CS.D.ADAUSD.CFE.IP|1257|2022-05-10 19:25:00|2022-05-15 14:10:00|53.99|350.5|2.61446|2022-04-15|1.34358|20|1.86753|2|-2.320479|14|2022-04-15|1.36861|1.37464|1.37405|1.37661|1.36811|1.36816|1.35673|1.3606|1.36118|1.36523|1.36896|1.36819|1.36609|1.3648|1.36254|1.36302|1.36513|1.36422|1.3539|1.35284|1.34358|1.34934|1.35997|1.35944|99|74|67|54|52|49|53|54|55|57|56|65|80|99|99|92|94|80|79|67|64|48|72|78|0.22564|0.18626|0.16822|0.1474|0.17137|0.1549|0.14515|0.16858|0.14568|0.13126|0.13937|0.16473|0.20666|0.23831|0.21528|0.17375|0.23387|0.18006|0.18043|0.15616|0.18969|0.16446|0.17227|0.19622|-0.25026|-0.16806|-0.1697|-0.15393|-0.13135|-0.11926|-0.15005|-0.1445|-0.15202|-0.16184|-0.14674|-0.15459|-0.19772|-0.19695|-0.2342|-0.22925|-0.2214|-0.20326|-0.18416|-0.15238|-0.14949|-0.19632|-0.18609|-0.20044|324|324|324|323|324|324|325|347|368|369|372|372|372|372|372|372|366|371|372|372|372|311|308|312|||||||||||||||||||||||||
2022-05-15 14:18:22|CS.D.XLMUSD.CFD.IP|1258|2022-05-10 19:25:00|2022-05-15 14:10:00|13.69|108.1|1.53341|2022-04-15|0.95542|7|1.812268|9|-2.969877|14|2022-04-15|0.99966|1.00069|0.98384|0.9827|0.95959|0.9577|0.95685|0.95542|0.95655|0.95663|0.9575|0.95715|0.95814|0.95814|0.95928|0.95809|0.95862|0.95847|0.95781|1.00151|1.06465|1.00369|0.99211|0.99491|78|62|61|59|56|52|50|51|50|55|55|60|70|84|88|83|80|73|74|64|54|44|59|65|0.21343|0.1541|0.16532|0.15873|0.13836|0.13035|0.11555|0.12237|0.13716|0.13537|0.13236|0.14021|0.16638|0.16747|0.1865|0.17474|0.2018|0.14492|0.18577|0.14873|0.15204|0.14045|0.16774|0.15028|-0.21802|-0.19025|-0.18735|-0.1515|-0.12894|-0.10704|-0.15286|-0.13882|-0.12955|-0.16001|-0.14295|-0.1626|-0.17343|-0.1866|-0.19943|-0.18342|-0.20439|-0.16859|-0.1669|-0.15947|-0.1551|-0.17598|-0.17217|-0.17677|324|324|324|324|323|324|325|345|371|370|372|372|372|372|372|372|372|372|372|372|371|310|310|312|||||||||||||||||||||||||
2022-05-15 14:18:23|IR.D.FGBX.FWM2.IP|718|2022-05-10 19:25:00|2022-05-13 19:55:00|17003|214.6|0.03588|2022-04-14|0.02649|15|0.588137|11|-0.737926|11|2022-04-14|0.05174|0.43526|1.19459|0.82844|1.59151|0.05248|0.03775|0.02957|0.02831|0.02793|0.02712|0.02741|0.02814|0.0274|0.02753|0.02649|0.02859|0.0295|0.0297|0.03199|2.14084||||15|7|4|3|4|7|116|246|368|345|326|290|350|396|456|385|182|54|29|25|13||||0.06534|0.04333|0.03096|0.03145|0.03302|0.03178|0.06651|0.07005|0.09321|0.06602|0.06473|0.06925|0.07601|0.08833|0.08274|0.07163|0.04463|0.04137|0.03583|0.03838|0.03387||||-0.04836|-0.04013|-0.03823|-0.032|-0.03392|-0.03756|-0.05955|-0.09861|-0.08927|-0.06761|-0.07097|-0.06793|-0.08626|-0.09066|-0.09418|-0.06566|-0.05059|-0.04576|-0.04155|-0.0421|-0.03481||||197|264|263|259|260|263|263|264|264|264|264|264|264|264|264|264|264|264|264|262|95|||||||||||||||||||||||||
2022-05-15 14:18:23|IR.D.FGBS.FWM2.IP|676|2022-05-10 19:25:00|2022-05-13 19:55:00|11052|1593.6|2.08388|2022-04-14|0.01362|15|0.122211|11|-0.054272|11|2022-04-14|6.68105|13.05687|22.06291|20.01178|14.37708|13.7692|1.64647|0.01367|0.01364|0.01376|0.01374|0.01371|0.01378|0.01371|0.01371|0.01362|2.05433|0.48981|2.04379|1.04456|7.58966||||64|17|20|18|46|53|769|2072|2190|2227|2012|1901|2424|2733|2566|2248|1016|296|166|139|60||||0.00806|0.00573|0.00577|0.00569|0.00564|0.00523|0.00892|0.00933|0.00921|0.00746|0.00829|0.00913|0.01032|0.00934|0.00821|0.00787|0.00628|0.00528|0.00572|0.00549|0.00637||||-0.00768|-0.00613|-0.00584|-0.00588|-0.00622|-0.00615|-0.00806|-0.01086|-0.0099|-0.00817|-0.00801|-0.00845|-0.00972|-0.00986|-0.00907|-0.00815|-0.00726|-0.00599|-0.00559|-0.00574|-0.0051||||180|230|195|185|181|189|245|263|264|261|263|262|262|264|264|263|245|210|197|194|66|||||||||||||||||||||||||
2022-05-15 14:18:24|IX.D.HSTECH.IFU.IP|883|2022-05-10 19:20:00|2022-05-13 20:55:00|4128|233|0.54827|2022-04-14|0.0896|6|3.291303|9|-2.286942|1|2022-04-14||0.09008|0.0902|0.09035|0.34488|0.09004|0.0896|0.08961|0.12383|0.20936|8.71007|5.88772|4.76967|2.27886|0.28482|0.29968|1.5676|1.62032|2.95583|0.43993|||0.43547|0.43992||1427|1039|521|0|837|673|815|814|27|18|19|13|61|53|27|19|16|13|0|||0|0||0.38203|0.26211|0.19713||0.32675|0.22103|0.18811|0.15401|0.18052|0.10183|0.10345|0.10087|0.28916|0.21163|0.1586|0.12995|0.13049|0.13038|||||||-0.41681|-0.28027|-0.20708||-0.24387|-0.19538|-0.18086|-0.18269|-0.1152|-0.09512|-0.10643|-0.10021|-0.26531|-0.24239|-0.1458|-0.11421|-0.11566|-0.10378||||-0.05005||189|252|252|21|252|252|252|147|187|236|231|244|252|249|242|235|224|225|1|1|1|||||||0||||||||||||||||0||
2022-05-15 14:18:25|IX.D.TOPIX.IFU.IP|879|2022-05-10 19:25:00|2022-05-13 20:55:00|1874.4|223.3|0.0672|2022-04-15|0.04424|5|0.440015|0|-0.583431|0|2022-04-15|0.04426|0.04427|0.04427|0.04429|0.04426|0.04424|0.09832|0.08357|0.06402|0.06401|0.06402|0.06399|0.06401|0.064|0.064|0.06399|0.06404|0.06402|0.06399|0.06397|0.08829|0.10352|0.10343|0.09319|820|447|267|351|375|870|435|106|116|93|69|74|84|175|200|134|80|59|69|114|21|1|0|172|0.09742|0.07522|0.05245|0.0545|0.04323|0.05706|0.05247|0.06576|0.05336|0.04718|0.04161|0.03966|0.04|0.06022|0.06649|0.05344|0.04194|0.04906|0.0556|0.06617|0.02876|0.00684|0.01954|0.0549|-0.11|-0.07816|-0.05487|-0.05732|-0.04153|-0.04927|-0.04569|-0.05422|-0.04863|-0.04338|-0.03833|-0.0385|-0.04003|-0.05267|-0.07228|-0.05394|-0.04704|-0.04516|-0.05435|-0.0597|-0.03343|-0.00682|-0.0229|-0.05659|276|276|276|274|275|275|266|268|269|268|265|266|266|265|264|266|265|269|271|275|272|150|245|253|||||||||||||||||||||||||
2022-05-15 14:18:27|CS.D.UNIUSD.CFE.IP|1238|2022-05-10 19:25:00|2022-05-15 14:15:00|514.1|242.1|2.1402|2022-04-15|1.05219|8|1.859065|14|-4.281112|14|2022-04-15|1.06835|1.06739|1.06627|1.06531|1.06094|1.05696|1.05595|1.05272|1.05219|1.0532|1.05555|1.05437|1.05481|1.05693|1.05845|1.05726|1.05843|1.05962|1.06109|1.06737|1.07363|1.06301|1.06134|1.06099|74|61|58|51|49|42|55|49|65|70|69|66|82|80|83|81|88|78|79|76|91|60|56|53|0.2429|0.20345|0.18903|0.18569|0.18117|0.16675|0.14459|0.1663|0.17324|0.15673|0.15875|0.16556|0.21053|0.21945|0.25308|0.23814|0.25969|0.19917|0.20097|0.17043|0.18866|0.16023|0.19165|0.18317|-0.26428|-0.21978|-0.19332|-0.18089|-0.15479|-0.13121|-0.15397|-0.14106|-0.16736|-0.18792|-0.16859|-0.1846|-0.19874|-0.25779|-0.25094|-0.26926|-0.27022|-0.19449|-0.20225|-0.17984|-0.15998|-0.1575|-0.20103|-0.20516|312|312|323|324|324|324|325|347|372|369|369|371|371|372|372|372|371|371|372|372|363|300|296|300|||||||||||||||||||||||||
2022-05-15 14:18:29|CS.D.LNKUSD.CFE.IP|1255|2022-05-10 19:30:00|2022-05-15 14:10:00|733.04|465.6|2.42377|2022-04-15|1.09698|8|1.709247|2|-2.708383|14|2022-04-15|1.1112|1.11264|1.10981|1.10967|1.10594|1.10195|1.09972|1.09742|1.09698|1.09738|1.09882|1.09865|1.09885|1.10037|1.10185|1.10125|1.10304|1.10314|1.1045|1.10886|1.11233|1.10413|1.10377|1.10464|388|360|346|319|299|285|307|329|333|345|353|364|396|442|451|448|438|407|393|378|326|211|321|355|0.20232|0.15768|0.15944|0.13734|0.14588|0.1275|0.13494|0.13092|0.15228|0.1392|0.14169|0.16183|0.18731|0.18499|0.20656|0.19008|0.21545|0.16721|0.16736|0.14403|0.15374|0.13114|0.14772|0.15966|-0.2411|-0.17494|-0.16083|-0.13274|-0.12676|-0.09935|-0.14265|-0.12592|-0.13979|-0.1422|-0.14655|-0.15698|-0.18196|-0.19945|-0.21008|-0.19936|-0.22367|-0.16034|-0.17539|-0.13907|-0.14857|-0.15122|-0.1744|-0.18731|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0||||0||||0||0|||0||0|||0|0|
2022-05-15 14:18:30|CS.D.DOTUSD.CFE.IP|1256|2022-05-10 19:30:00|2022-05-15 14:10:00|1063.91|606.8|1.8097|2022-04-15|0.88214|7|1.450936|12|-2.945822|14|2022-04-15|0.88848|0.88934|0.88768|0.88747|0.88653|0.8833|0.8827|0.88214|0.88273|0.88485|0.88635|0.886|0.88576|0.88701|0.88803|0.88782|0.88917|0.88933|0.88918|0.88784|0.88694|0.88275|0.88371|0.88386|534|489|483|462|456|422|439|447|460|463|468|489|549|593|601|577|548|507|500|476|440|344|450|477|0.22372|0.17893|0.17786|0.15634|0.15916|0.14481|0.11419|0.12759|0.15305|0.13431|0.14872|0.15846|0.20444|0.19179|0.20171|0.17932|0.21337|0.18372|0.1709|0.15605|0.1686|0.16485|0.16518|0.18854|-0.23358|-0.17883|-0.17163|-0.16313|-0.12023|-0.10904|-0.14022|-0.15105|-0.14522|-0.16164|-0.15264|-0.15842|-0.17868|-0.22216|-0.20311|-0.20486|-0.22996|-0.16827|-0.18191|-0.15548|-0.15552|-0.17619|-0.16985|-0.20446|324|324|324|324|324|324|325|348|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||||||0||||0|0|0||0|||||0|0|
2022-05-15 14:18:32|CS.D.DOGUSD.CFE.IP|1257|2022-05-10 19:25:00|2022-05-15 14:10:00|8.73|65.5|2.28051|2022-04-15|1.4691|7|3.631082|10|-3.085554|14|2022-04-15|1.48771|1.48468|1.48263|1.48076|1.47847|1.4699|1.47106|1.4691|1.47312|1.47488|1.47601|1.47388|1.47702|1.47776|1.4767|1.47731|1.47974|1.47691|1.47587|1.47436|1.477|1.47136|1.47366|1.47402|38|38|31|25|22|21|21|20|23|22|29|31|34|40|44|38|38|34|31|26|22|17|27|30|0.29905|0.28135|0.29498|0.22603|0.21452|0.21993|0.17299|0.17312|0.20586|0.17507|0.26311|0.24567|0.23313|0.26446|0.3105|0.21904|0.31579|0.25341|0.24081|0.19872|0.20515|0.20261|0.24903|0.22511|-0.33435|-0.28227|-0.26243|-0.21484|-0.20233|-0.17101|-0.2008|-0.18382|-0.18478|-0.22463|-0.20836|-0.21912|-0.2524|-0.28016|-0.29526|-0.28061|-0.27741|-0.27556|-0.25243|-0.20326|-0.19592|-0.24302|-0.23757|-0.25272|323|323|324|321|323|317|321|346|365|366|368|369|372|371|371|370|372|371|368|365|370|306|305|311|||||||||||||||||||||||||
2022-05-15 14:18:33|CO.D.CFI.FWM1.IP|360|2022-05-11 06:00:00|2022-05-13 15:55:00|8815|85.2|0.16988|2022-04-14|0.13785|9|1.530083|7|-2.255356|13|2022-04-14|||||||0.17276|0.53597|0.14202|0.13785|0.52999|0.1475|0.14759|0.15665|0.15497|0.15644|0.17128||||||||||||||38|56|76|87|61|66|76|89|83|91|87||||||||||||||0.157|0.20689|0.1593|0.16204|0.17278|0.14604|0.16276|0.14|0.15835|0.13702|0.17714||||||||||||||-0.17481|-0.17765|-0.17823|-0.17419|-0.14355|-0.12921|-0.15251|-0.18257|-0.14741|-0.13646|-0.17101||||||||168|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||
2022-05-15 14:18:34|OP.D.SPX3.4750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|32.67|0|9.30074|2022-04-14|1.32459|9|5.11976|18|-5.010429|14|2022-04-14|1.57964|1.58276|1.57767|1.57543|1.57563|1.56494|1.55667|1.36814|1.3274|1.32459|1.3273|1.33859|1.35692|1.35776|1.39904|1.36745|1.37705|1.38512|1.38746|1.38239|1.5146|1.57328|1.5728|1.5726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24459|0.30057|0.19963|0.18318|0.18336|0.31199|0.30466|0.421|0.38927|0.3191|0.30622|0.35231|0.39404|0.7033|0.77053|0.61176|0.50311|0.57681|0.65311|0.85561|0.27475|0.0536|0.19036|0.16499|-0.25228|-0.19514|-0.16014|-0.18547|-0.18614|-0.21616|-0.26555|-0.46917|-0.37994|-0.32329|-0.28876|-0.33692|-0.35808|-0.70074|-0.81381|-0.57879|-0.64556|-0.56435|-0.61557|-0.90165|-0.21037|-0.0618|-0.20607|-0.18292|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|180|180|180|||||||||||||||||||||||||
2022-05-15 14:18:34|OP.D.SPX3.5000C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|10.95|0|17.65606|2022-04-14|3.00111|9|7.240323|18|-6.905447|14|2022-04-14|3.5935|3.60516|3.59106|3.58318|3.58268|3.54873|3.52211|3.09326|3.00255|3.00111|3.00372|3.02877|3.07919|3.09104|3.19071|3.11248|3.15076|3.17155|3.171|3.15936|3.44817|3.56051|3.57108|3.57099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33717|0.41188|0.27734|0.26761|0.25699|0.44972|0.42585|0.6088|0.53635|0.45847|0.43375|0.51384|0.53501|1.02608|1.07043|0.85831|0.72294|0.80031|0.9435|1.26351|0.37174|0.07529|0.26235|0.22671|-0.35495|-0.27055|-0.2339|-0.25662|-0.27512|-0.30065|-0.37455|-0.69528|-0.57312|-0.46842|-0.39696|-0.48238|-0.49576|-1.01495|-1.19258|-0.89247|-0.91026|-0.80382|-0.90187|-1.22184|-0.29691|-0.08868|-0.28113|-0.25749|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|178|180|180|||||||||||||||||||||||||
2022-05-15 14:18:35|OP.D.SPX3.4750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|758.04|0|0.34931|2022-04-14|0.58456|16|3.605106|14|-4.436331|18|2022-04-14|0.68345|0.68256|0.68404|0.6836|0.68366|0.68645|0.68956|0.60579|0.58924|0.59025|0.58786|0.59062|0.59217|0.59021|0.60459|0.59501|0.58456|0.58591|0.58909|0.5897|0.65828|0.68894|0.6881|0.68817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17629|0.18663|0.13762|0.17082|0.1337|0.17553|0.18754|0.37461|0.27912|0.22745|0.25127|0.23503|0.26649|0.46124|0.57599|0.44601|0.42767|0.36295|0.52742|0.61457|0.18491|0.05267|0.15202|0.13048|-0.16442|-0.21407|-0.16375|-0.13589|-0.13226|-0.22333|-0.24063|-0.31191|-0.28517|-0.2068|-0.24276|-0.23874|-0.28051|-0.49218|-0.55844|-0.40461|-0.3497|-0.37237|-0.54335|-0.6485|-0.21547|-0.03993|-0.12314|-0.1216|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|252|252|252|252|205|192|192|192|||||||||||||||||||||||||
2022-05-15 14:18:37|OP.D.SPX3.5000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|986.02|0|0.27142|2022-04-14|0.42442|16|3.401809|14|-3.960585|12|2022-04-14|0.49546|0.49514|0.49616|0.49604|0.49601|0.49773|0.49945|0.4398|0.42781|0.42859|0.42714|0.42939|0.4307|0.42922|0.43915|0.43204|0.42442|0.42525|0.42772|0.42715|0.47761|0.50183|0.50127|0.50133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15528|0.14773|0.11529|0.14046|0.1121|0.15069|0.16481|0.3189|0.23116|0.19636|0.20939|0.20353|0.23096|0.41025|0.49726|0.38917|0.36922|0.32125|0.44242|0.54359|0.15007|0.04527|0.13353|0.11577|-0.15001|-0.1904|-0.13992|-0.11244|-0.11112|-0.18919|-0.1986|-0.27314|-0.25047|-0.18471|-0.20214|-0.21562|-0.26387|-0.42358|-0.49442|-0.36174|-0.30315|-0.33437|-0.45277|-0.53918|-0.1802|-0.0364|-0.11173|-0.10648|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|252|252|252|252|205|191|192|192|||||||||||||||||||||||||
2022-05-15 14:18:38|OP.D.SPX5.4750C.IP|32|2022-05-11 08:35:00|2022-05-11 13:45:00||0|4160.60606|2022-04-14|6.77283|9|16.410453|18|-22.462344|13|2022-04-14|8.05049|8.11011|8.0375|8.0282|7.97071|7.81912|7.69201|7.26218|6.77786|6.77283|6.79326|6.91711|7.15994|7.20342|7.59289|7.48049|7.47313|7.4726|7.4832|7.33296|7.42787|7.4214|7.52987|7.52656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68844|0.80106|0.66783|0.57663|0.59459|0.85795|0.86762|1.376|1.15095|0.88575|0.93819|1.02483|1.02624|2.2|2.09869|1.89691|1.46716|1.66458|1.964|2.57393|0.73346|0.16809|0.50652|0.45931|-0.72072|-0.62214|-0.49377|-0.61974|-0.45684|-0.63494|-0.75483|-1.51667|-1.1579|-0.9018|-0.91906|-1.02151|-1.10008|-1.95744|-2.33227|-1.88392|-1.78024|-1.48608|-1.83332|-2.61236|-0.78007|-0.18222|-0.54606|-0.51455|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|200|204|204|||||||||||||||||||||||||
2022-05-15 14:18:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-14|30.25907|21|67.164179|13|-37.810945|13|2022-04-14|34.51254|35.44273|34.74765|34.67134|33.63067|33.01065|32.8878|33.36928|33.69073|34.16642|34.0934|34.23816|37.40203|35.64253|37.35127|38.93613|39.34928|37.01869|36.95126|36.96282|34.93374|30.25907|33.3797|33.5021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21103|1.34161|1.2952|0.91026|1.76721|1.42417|1.84584|2.48233|2.06191|1.56683|1.75229|1.87208|1.84496|4.55834|4.17589|3.84521|3.11163|3.13975|3.83325|5.00096|1.21536|0.34648|0.92771|0.83532|-1.31368|-1.10443|-0.8552|-1.12517|-0.80683|-1.80627|-1.59252|-2.92212|-2.21033|-1.62879|-1.79439|-1.7932|-2.00489|-3.33987|-4.33766|-3.81206|-3.23617|-3.00219|-3.45135|-4.91792|-1.36389|-0.39629|-0.90147|-0.94715|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|184|204|204||||||||||||||||||||0|||||
2022-05-15 14:18:41|OP.D.SPX5.4750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|737.79|0|0.35754|2022-04-14|0.82031|16|7.596136|14|-5.447403|12|2022-04-14|0.956|0.95566|0.9582|0.95788|0.95667|0.9619|0.96891|0.85743|0.82673|0.82906|0.82691|0.83362|0.8349|0.8319|0.84914|0.83727|0.82031|0.82242|0.82993|0.8314|0.93361|0.98023|0.97843|0.97872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31425|0.26273|0.21455|0.24201|0.21493|0.27444|0.3034|0.58937|0.46927|0.36652|0.39341|0.38167|0.43871|0.78329|0.98264|0.77056|0.70919|0.59162|0.76385|1.07144|0.3135|0.08328|0.25705|0.22081|-0.29692|-0.33845|-0.24264|-0.20463|-0.19635|-0.3333|-0.36506|-0.49744|-0.46504|-0.35711|-0.37497|-0.4098|-0.48417|-0.81021|-0.89326|-0.67633|-0.55431|-0.64594|-0.83956|-0.95786|-0.34163|-0.06966|-0.2129|-0.18896|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:42|OP.D.SPX5.5000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|987.67|0|0.27095|2022-04-14|0.47315|16|5.260921|14|-3.752307|18|2022-04-14|0.55158|0.5514|0.55242|0.55222|0.55201|0.55437|0.55735|0.49171|0.47583|0.47668|0.47599|0.47964|0.48086|0.47909|0.48957|0.48232|0.47315|0.47415|0.47743|0.47758|0.53419|0.56044|0.55952|0.55959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22263|0.19044|0.15154|0.17025|0.14668|0.19297|0.21382|0.41588|0.34064|0.26422|0.27979|0.27205|0.30595|0.54082|0.6784|0.54509|0.50687|0.41298|0.54488|0.72875|0.22027|0.05982|0.18513|0.15408|-0.21358|-0.24499|-0.16836|-0.14403|-0.14038|-0.24311|-0.25514|-0.35203|-0.33636|-0.24653|-0.26332|-0.29289|-0.35378|-0.59147|-0.63363|-0.48308|-0.39594|-0.44988|-0.58144|-0.70232|-0.23478|-0.05117|-0.15581|-0.14007|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:43|OP.D.SPX2.4750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|9.11|0|19.11894|2022-04-14|2.19681|9|8.107769|12|-6.959284|14|2022-04-14|2.67735|2.69269|2.67939|2.67646|2.6686|2.63583|2.60913|2.26293|2.20101|2.19681|2.20262|2.21363|2.24822|2.24753|2.30987|2.26227|2.26503|2.2752|2.2869|2.2685|2.50355|2.59873|2.60591|2.60655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36302|0.42652|0.34309|0.31296|0.29459|0.46286|0.48049|0.66045|0.58749|0.43168|0.48993|0.493|0.58235|1.10251|1.10752|0.85625|0.71113|0.84438|1.07135|1.33468|0.43548|0.08552|0.26918|0.24437|-0.39211|-0.32845|-0.26206|-0.29172|-0.23908|-0.34651|-0.38439|-0.77199|-0.61467|-0.47654|-0.49066|-0.50788|-0.51415|-0.95027|-1.22738|-0.93688|-0.89811|-0.80219|-0.91584|-1.30607|-0.36368|-0.09721|-0.30833|-0.26374|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204||||||||||||||||||||0|||||
2022-05-15 14:18:44|OP.D.SPX2.5000C.IP|870|2022-05-10 19:30:00|2022-05-13 20:10:00|1|0|122.019|2022-04-14|6.86117|10|11.157556|18|-11.274099|13|2022-04-14|8.19204|8.22137|8.17457|8.17704|8.13757|8.03846|7.92886|7.05718|6.87532|6.86294|6.86117|6.91058|7.00129|6.99752|7.24852|7.13289|7.18623|7.20228|7.20545|7.15293|7.65302|9.19583|7.90106|7.91214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52312|0.63101|0.51633|0.47526|0.433|0.667|0.72293|1.13508|0.87079|0.656|0.74194|0.78205|0.82657|1.64983|1.68074|1.3786|1.09002|1.31746|1.63742|1.9581|0.61254|0.12921|0.38454|0.35053|-0.58523|-0.47922|-0.40717|-0.43648|-0.38644|-0.5695|-0.59968|-1.16101|-0.95273|-0.70358|-0.70191|-0.77593|-0.77655|-1.43894|-1.93093|-1.44841|-1.29341|-1.27251|-1.44788|-1.96599|-0.55644|-0.16086|-0.4516|-0.3821|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|218|202|204|204|||||||||||||||||||||||||
2022-05-15 14:18:46|OP.D.SPX2.4750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|744.68|0|0.35419|2022-04-14|0.63785|16|4.752764|14|-3.757158|18|2022-04-14|0.74062|0.7404|0.74207|0.74179|0.74099|0.74376|0.7473|0.66054|0.63953|0.64058|0.63962|0.64479|0.64629|0.64417|0.65857|0.64853|0.63785|0.63968|0.64449|0.64375|0.7255|0.76202|0.76129|0.76144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21652|0.18355|0.15489|0.17511|0.15105|0.19469|0.22078|0.4082|0.33728|0.25679|0.2778|0.27066|0.3027|0.5292|0.69014|0.54392|0.49023|0.40884|0.54244|0.72359|0.20854|0.05674|0.17928|0.15152|-0.20404|-0.23446|-0.16869|-0.142|-0.13424|-0.2335|-0.25244|-0.35296|-0.3243|-0.23881|-0.25649|-0.2832|-0.34025|-0.56545|-0.61223|-0.48453|-0.39412|-0.44935|-0.59309|-0.68194|-0.24212|-0.04846|-0.15335|-0.13364|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204||||||||||||||||||||0|||||
2022-05-15 14:18:47|OP.D.SPX2.5000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|986.57|0|0.27116|2022-04-14|0.44212|16|4.177648|14|-3.171857|18|2022-04-14|0.52157|0.52127|0.52224|0.52206|0.52193|0.52396|0.52642|0.46443|0.44981|0.44482|0.44424|0.44769|0.44895|0.44724|0.45724|0.45031|0.44212|0.443|0.44581|0.44556|0.50337|0.52863|0.52794|0.52799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.188|0.16196|0.13105|0.14638|0.12062|0.16798|0.18331|0.34755|0.2916|0.22388|0.23754|0.23244|0.26147|0.4627|0.56951|0.46942|0.42112|0.35589|0.46096|0.6186|0.17717|0.04917|0.15503|0.13078|-0.18189|-0.20527|-0.15035|-0.12474|-0.11964|-0.2085|-0.21557|-0.3005|-0.28353|-0.20378|-0.22045|-0.24895|-0.30025|-0.49498|-0.54832|-0.41178|-0.33316|-0.37728|-0.49769|-0.58832|-0.19688|-0.0421|-0.13032|-0.11777|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|218|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:48|OP.D.SPX2.3750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|408.48|0|0.72922|2022-04-14|0.284|9|2.610383|18|-2.338765|14|2022-04-14|0.33597|0.3364|0.33589|0.33594|0.3358|0.33471|0.33353|0.29129|0.28424|0.284|0.28421|0.28572|0.28823|0.28775|0.29433|0.2889|0.28637|0.28695|0.28791|0.28594|0.31781|0.33291|0.33323|0.33325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12004|0.14502|0.10442|0.09453|0.08856|0.14832|0.14967|0.20572|0.19328|0.14078|0.15662|0.16059|0.19575|0.35142|0.35733|0.27367|0.23573|0.26201|0.34208|0.39956|0.13528|0.02735|0.08664|0.07971|-0.12725|-0.10938|-0.08799|-0.09896|-0.07885|-0.11041|-0.12123|-0.23083|-0.1915|-0.15003|-0.16168|-0.15683|-0.17076|-0.29543|-0.3647|-0.29323|-0.28005|-0.23263|-0.31545|-0.40701|-0.1211|-0.032|-0.09687|-0.08558|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:51|OP.D.SPX2.3500C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|603.25|0|0.48955|2022-04-14|0.22323|9|2.165169|18|-1.960976|14|2022-04-14|0.2635|0.26377|0.26345|0.26348|0.26341|0.26271|0.26194|0.22894|0.22339|0.22323|0.22336|0.22459|0.22645|0.22605|0.23122|0.22699|0.22487|0.2253|0.22605|0.22459|0.25009|0.26177|0.26198|0.26199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10039|0.12149|0.0877|0.07806|0.07283|0.12423|0.12415|0.17238|0.16412|0.11728|0.13083|0.13243|0.16305|0.29364|0.29412|0.22825|0.19494|0.21815|0.2819|0.33055|0.11148|0.02309|0.07322|0.06706|-0.10757|-0.09229|-0.07049|-0.0821|-0.06441|-0.09112|-0.10273|-0.19338|-0.15833|-0.12477|-0.13341|-0.13304|-0.14315|-0.2462|-0.31057|-0.24719|-0.23508|-0.18917|-0.26961|-0.34455|-0.1006|-0.02689|-0.08672|-0.06943|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:52|OP.D.SPX2.3750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|144.35|0|1.66765|2022-04-14|2.89459|8|4.680582|14|-4.733162|14|2022-04-14|3.35834|3.35922|3.36685|3.36484|3.35425|3.37039|3.38815|3.00474|2.89459|2.90108|2.89677|2.91862|2.92421|2.91685|2.9832|2.94456|2.89714|2.9071|2.93166|2.92925|3.30088|3.46404|3.4669|3.46864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23496|0.20555|0.18463|0.21366|0.22362|0.22934|0.2607|0.47921|0.39046|0.28682|0.31884|0.34522|0.34498|0.63275|0.81164|0.6564|0.59079|0.49424|0.65468|0.86465|0.24616|0.06382|0.19242|0.16241|-0.23358|-0.25746|-0.19243|-0.17288|-0.15517|-0.27556|-0.29787|-0.42735|-0.38907|-0.29693|-0.29483|-0.31742|-0.39487|-0.65155|-0.8421|-0.57767|-0.46826|-0.55208|-0.71398|-0.83153|-0.29446|-0.05287|-0.15563|-0.14911|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|200|204|204|||||||||||||||||||||||||
2022-05-15 14:18:53|OP.D.SPX2.3500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|89.12|0|2.64086|2022-04-14|4.34591|8|4.613591|16|-5.153659|14|2022-04-14|5.04936|5.05194|5.06518|5.0627|5.04464|5.06968|5.09254|4.51828|4.34591|4.35525|4.3492|4.38207|4.38677|4.37679|4.47768|4.42491|4.35198|4.36594|4.40506|4.40367|4.97227|5.21249|5.21727|5.22024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23538|0.20623|0.18834|0.21844|0.23439|0.24589|0.28688|0.50559|0.40548|0.29261|0.323|0.37791|0.3513|0.64034|0.85191|0.6747|0.6244|0.50478|0.68032|0.89981|0.25527|0.06699|0.19259|0.16165|-0.24305|-0.26269|-0.19636|-0.17441|-0.15303|-0.28815|-0.30637|-0.4461|-0.40345|-0.30385|-0.29907|-0.335|-0.40104|-0.66624|-0.8938|-0.62372|-0.48516|-0.55916|-0.73104|-0.8744|-0.29579|-0.05797|-0.17238|-0.14734|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|201|204|204|||||||||||||||||||||||||
2022-05-15 14:18:54|OP.D.SPX2.3250C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|820.78|0|0.35709|2022-04-14|0.18261|9|1.823106|18|-1.676285|14|2022-04-14|0.21517|0.21535|0.21512|0.21515|0.2151|0.21463|0.21409|0.18725|0.18273|0.18261|0.18271|0.18373|0.18519|0.18485|0.18908|0.18564|0.18383|0.18418|0.18481|0.18367|0.20437|0.21422|0.21437|0.21437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08563|0.10255|0.0745|0.06592|0.0605|0.104|0.10492|0.14651|0.1401|0.09883|0.11187|0.11305|0.13978|0.24909|0.24876|0.19294|0.16504|0.18253|0.24149|0.28185|0.09394|0.01959|0.06239|0.05758|-0.09061|-0.07865|-0.06154|-0.07026|-0.05854|-0.0805|-0.08833|-0.16449|-0.13886|-0.10578|-0.11299|-0.11363|-0.1218|-0.21089|-0.26641|-0.21427|-0.20023|-0.1664|-0.22903|-0.29182|-0.08366|-0.02274|-0.07246|-0.0575|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|203|204|204|||||||||||||||||||||||||
2022-05-15 14:18:55|OP.D.SPX2.3000C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|1049.47|0|0.27734|2022-04-14|0.15368|9|1.56059|18|-1.447778|14|2022-04-14|0.18086|0.18098|0.18082|0.18084|0.18081|0.18047|0.18009|0.15757|0.15377|0.15368|0.15376|0.15463|0.15581|0.15551|0.15908|0.15619|0.15463|0.15492|0.15545|0.15452|0.172|0.18038|0.18044|0.18044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07253|0.08851|0.06444|0.05653|0.05224|0.09012|0.09253|0.1249|0.12096|0.08485|0.09513|0.09922|0.12081|0.21452|0.2149|0.16645|0.14161|0.15683|0.20899|0.24169|0.07964|0.01699|0.05375|0.04908|-0.07769|-0.06705|-0.05412|-0.06104|-0.04957|-0.06794|-0.07297|-0.14102|-0.1171|-0.0899|-0.09661|-0.09885|-0.10341|-0.1812|-0.23052|-0.185|-0.1752|-0.14324|-0.19763|-0.25334|-0.07346|-0.02027|-0.06209|-0.0508|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|204|204|204|||||||||||||||||||||||||
2022-05-15 14:18:56|OP.D.SPX2.3250P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|56.65|0|4.10608|2022-04-14|6.59359|8|6.406436|15|-5.702364|15|2022-04-14|7.65438|7.66007|7.68369|7.68144|7.65242|7.69236|7.71035|6.85648|6.59359|6.60938|6.60199|6.65412|6.65368|6.63556|6.79467|6.7186|6.60502|6.6246|6.69455|6.70193|7.55387|7.89679|7.92632|7.93163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23465|0.20865|0.19212|0.22643|0.25504|0.26184|0.3467|0.50891|0.41513|0.29194|0.32743|0.41448|0.35588|0.65992|0.88505|0.69703|0.6545|0.5314|0.68517|0.91795|0.27076|0.07119|0.19523|0.16801|-0.2529|-0.26602|-0.20976|-0.17612|-0.1618|-0.30493|-0.32065|-0.46158|-0.43344|-0.30782|-0.30398|-0.36471|-0.41678|-0.67843|-0.92931|-0.67178|-0.49997|-0.58349|-0.76609|-0.90108|-0.29576|-0.0624|-0.16451|-0.14586|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|217|198|204|204|||||||||||||||||||||||||
2022-05-15 14:18:58|OP.D.SPX2.3000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|35.34|0|6.44424|2022-04-14|9.05626|8|9.217082|11|-6.061511|18|2022-04-14|9.61161|9.60642|9.61435|9.60649|9.60608|9.61664|9.63652|9.37569|9.05626|9.07155|9.06214|9.11961|9.10178|9.08063|9.34309|9.21796|9.06105|9.11985|9.20993|9.22776|9.70636|10.82939|9.9358|9.93477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22254|0.20168|0.19395|0.22275|0.24316|0.25513|0.34099|0.5054|0.41736|0.2836|0.31675|0.51312|0.34319|0.6343|0.88463|0.67687|0.61348|0.48525|0.65946|0.87257|0.26093|0.07399|0.17838|0.16418|-0.23183|-0.24573|-0.20083|-0.17232|-0.15813|-0.29079|-0.30986|-0.46308|-0.42013|-0.30353|-0.29347|-0.37708|-0.38239|-0.62759|-0.93531|-0.66478|-0.50036|-0.56969|-0.79735|-0.87273|-0.28096|-0.06358|-0.15848|-0.14596|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|192|204|204|||||||||||||||||||||||||
2022-05-15 14:18:58|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.09629|19|1.358303|18|-0.951747|18|2022-03-18|0.13315|0.13349|0.13341|0.13358|0.13341|0.13284|0.13205|0.10769|0.10537|0.10547|0.1055|0.1055|0.10555|0.10538|0.10426|0.10422|0.09771|0.09708|0.09757|0.09629|0.11249|0.12111|0.12149|0.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0794|0.08735|0.09415|0.09103|0.0869|0.10319|0.11023|0.14943|0.17095|0.07497|0.15792|0.11048|0.112|0.24581|0.24595|0.2056|0.13264|0.14489|0.34763|0.30959|0.1489|0.02732|0.04518|0.05394|-0.09474|-0.10658|-0.0768|-0.09648|-0.05156|-0.10827|-0.07781|-0.17527|-0.17696|-0.09487|-0.1521|-0.10026|-0.12737|-0.14515|-0.27065|-0.17828|-0.18131|-0.10463|-0.28718|-0.22601|-0.131|-0.02648|-0.07841|-0.05073|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24||0||||0||0||0|0|||0|0|||0|0|0|0||0|0|
2022-05-15 14:18:59|OP.D.SPX2.2500C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|1528.81|0|0.18864|2022-04-14|0.11625|9|1.198762|18|-1.13387|14|2022-04-14|0.1366|0.13667|0.13658|0.13659|0.13657|0.13638|0.13616|0.11921|0.1163|0.11625|0.11629|0.11697|0.11783|0.1176|0.1203|0.11813|0.1169|0.11711|0.11752|0.11684|0.13014|0.13649|0.13655|0.13655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05657|0.0685|0.05002|0.04319|0.04054|0.06969|0.07301|0.09665|0.09398|0.0664|0.07492|0.07761|0.09396|0.16782|0.169|0.13175|0.10859|0.12181|0.16123|0.18951|0.06296|0.01338|0.04175|0.0383|-0.06174|-0.05214|-0.04284|-0.04742|-0.03906|-0.05222|-0.05586|-0.11147|-0.09151|-0.07044|-0.07536|-0.07456|-0.08184|-0.13899|-0.17988|-0.14004|-0.13433|-0.11077|-0.1527|-0.1945|-0.0565|-0.01538|-0.04861|-0.04049|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:19:00|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.44612|11|13.684211|19|-9.977427|18|2022-03-18|6.77315|6.71778|6.6805|6.64593|6.62602|6.65131|6.74579|5.50294|5.47106|5.47213|5.46702|5.44612|5.46347|5.51339|5.7765|5.85613|5.60503|5.68224|5.79226|6.10281|6.84937|7.16195|7.10263|7.09257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27296|0.30807|0.34722|0.27676|0.26434|0.66543|0.21389|0.49337|0.50472|0.26698|0.42959|0.26721|0.39527|0.4568|0.78799|0.63143|0.64351|0.42471|0.77846|1.92081|0.42541|0.07951|0.21178|0.15649|-0.22468|-0.23565|-0.31641|-0.23947|-0.25483|-0.27289|-0.34134|-0.60375|-0.7835|-0.29848|-0.40948|-0.33137|-0.33005|-0.70536|-1.13593|-0.50199|-0.39839|-0.69423|-1.98698|-0.98681|-0.43352|-0.08515|-0.1461|-0.17111|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24||0||||||||0|0||||0||||0|0|||0||
2022-05-15 14:19:01|OP.D.SPX2.2500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|14.98|0|13.79783|2022-04-14|13.82569|8|8.522283|13|-10.243056|18|2022-04-14|14.03296|14.01116|14.01933|14.07863|14.03405|14.10946|14.15248|14.40174|13.82569|13.83984|13.82903|14.12809|14.27116|14.09441|14.77567|14.24363|14.02827|14.12587|14.37866|14.24318|15.02267|15.60704|14.30722|14.32555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21531|0.2228|0.20292|0.23201|0.27425|0.27917|0.33567|0.50728|0.41961|0.28744|0.3224|0.44245|0.36215|0.69712|0.92925|0.67378|0.61408|0.47601|0.71601|0.87228|0.32041|0.09228|0.18345|0.1632|-0.24764|-0.23545|-0.20491|-0.18372|-0.16674|-0.30205|-0.30699|-0.46828|-0.44426|-0.31366|-0.30955|-0.41344|-0.37101|-0.6709|-0.96525|-0.64378|-0.47668|-0.60677|-0.78976|-0.92924|-0.27419|-0.09198|-0.17407|-0.15495|216|215|213|215|216|216|216|248|264|264|264|264|264|264|264|264|264|264|264|264|216|165|203|202|||||||||||||||||||||||||
2022-05-15 14:19:02|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07447|19|1.069898|18|-0.751604|18|2022-03-18|0.1023|0.10251|0.10246|0.10256|0.10247|0.10213|0.10165|0.08292|0.08114|0.0812|0.08122|0.08123|0.08126|0.08115|0.08044|0.08041|0.07546|0.07498|0.07527|0.07447|0.087|0.09359|0.09382|0.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06298|0.07083|0.07388|0.07131|0.06877|0.08133|0.08979|0.11922|0.13915|0.05945|0.12477|0.09017|0.08883|0.19484|0.20695|0.16375|0.10498|0.11591|0.27511|0.23466|0.11813|0.02163|0.03567|0.04273|-0.07424|-0.08503|-0.06199|-0.07222|-0.0418|-0.08791|-0.05748|-0.13966|-0.14218|-0.07359|-0.12874|-0.07655|-0.10219|-0.11488|-0.2019|-0.14118|-0.14353|-0.08141|-0.22107|-0.19745|-0.10497|-0.02095|-0.06214|-0.04019|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24||0||||0||0||0||0||0|0|||0|0|0|0||0|0|
2022-05-15 14:19:04|OP.D.SPX2.2000C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|2020.22|0|0.14182|2022-04-14|0.09329|9|1.122696|12|-0.928568|14|2022-04-14|0.1095|0.10955|0.10949|0.10949|0.10949|0.10936|0.10922|0.09567|0.09332|0.09329|0.09332|0.09387|0.09454|0.09435|0.09652|0.09479|0.09378|0.09395|0.09428|0.09376|0.10446|0.10957|0.10962|0.10962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04606|0.05571|0.04057|0.03489|0.03291|0.05639|0.05884|0.07859|0.07629|0.05391|0.06045|0.06283|0.07954|0.13588|0.13849|0.10763|0.08858|0.09994|0.13069|0.15498|0.05081|0.01063|0.03413|0.03101|-0.05091|-0.0435|-0.03505|-0.03886|-0.03146|-0.04332|-0.04609|-0.0909|-0.07405|-0.05669|-0.06193|-0.0614|-0.06649|-0.1136|-0.14468|-0.11416|-0.10994|-0.08908|-0.12463|-0.15587|-0.04644|-0.0126|-0.04066|-0.0335|216|216|216|216|216|216|216|249|264|264|264|264|264|264|264|264|264|264|264|264|216|203|204|204|||||||||||||||||||||||||
2022-05-15 14:19:05|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|10.34131|17|9.325562|19|-9.638554|18|2022-03-18|11.4769|11.47706|11.56693|11.56157|11.60443|11.64338|11.71647|10.76856|10.96658|11.03631|11.0486|10.9949|11.03921|11.04379|11.21146|11.17833|10.5003|10.34131|10.42916|10.52732|10.52933|14.25239|10.53271|10.53026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26749|0.30328|0.38806|0.27192|0.30924|0.67343|0.20268|0.5652|0.59827|0.24294|0.39986|0.25779|0.3619|0.48516|1.21992|0.6612|0.69837|0.44073|1.04729|1.70189|0.44275|0.10233|0.21494|0.15124|-0.21995|-0.25135|-0.35125|-0.21768|-0.25523|-0.26954|-0.30078|-0.68352|-0.95093|-0.3139|-0.48043|-0.29996|-0.31072|-0.61767|-1.22657|-0.53582|-0.3215|-0.67078|-2.00594|-0.87423|-0.36498|-0.08621|-0.15129|-0.18022|36|36|36|36|35|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24|||||||||||||||0||||0|0|||||
2022-05-15 14:19:06|OP.D.SPX2.2000P.IP|871|2022-05-10 19:30:00|2022-05-13 20:10:00|6.39|0|21.98905|2022-04-14|30.90114|4|20.289855|13|-16.820276|11|2022-04-14|31.36902|31.5018|31.19908|30.97552|30.90114|31.66803|32.09411|32.38269|32.01015|32.1839|32.30361|32.30674|32.31824|31.93322|31.69826|31.93157|31.51533|31.49911|31.69636|31.7059|31.74417|31.91539|31.71121|31.28876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27236|0.27701|0.2629|0.30926|0.35016|0.38376|0.44271|0.55146|0.51379|0.31905|0.383|0.52989|0.39724|0.89272|1.14468|0.73175|0.68351|0.5459|0.73585|1.01559|0.36218|0.17819|0.23486|0.21867|-0.34228|-0.31565|-0.28527|-0.24229|-0.22429|-0.36381|-0.33965|-0.55518|-0.49674|-0.3845|-0.41353|-0.62807|-0.43323|-0.63422|-1.0398|-0.72997|-0.54869|-0.64676|-0.92313|-0.91333|-0.38033|-0.17129|-0.23893|-0.22149|208|208|200|194|186|211|214|248|261|261|264|261|263|264|264|264|264|264|264|264|191|123|188|178|||||||||||||||||||||||||
2022-05-15 14:19:07|OP.D.SPX3.3750C.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|478.78|0|0.61633|2022-04-14|0.2859|19|4.283322|18|-2.986245|18|2022-04-14|0.34397|0.34447|0.34377|0.34394|0.34386|0.34231|0.34056|0.29532|0.28703|0.28673|0.28666|0.28811|0.29068|0.2902|0.2959|0.29065|0.2865|0.28724|0.28882|0.2859|0.31306|0.32578|0.32612|0.32614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10891|0.14872|0.11404|0.10019|0.0942|0.15978|0.15907|0.2063|0.18714|0.13595|0.16405|0.15649|0.17761|0.34222|0.37237|0.25891|0.2275|0.25178|0.3624|0.42566|0.14578|0.02596|0.07953|0.07973|-0.11687|-0.11942|-0.09271|-0.10777|-0.09028|-0.11619|-0.11179|-0.2275|-0.17894|-0.14288|-0.1573|-0.15662|-0.16932|-0.28415|-0.36636|-0.27334|-0.27752|-0.24031|-0.34291|-0.38333|-0.11112|-0.03277|-0.092|-0.08209|204|204|204|204|204|204|204|237|240|240|245|252|252|252|252|252|252|252|252|252|205|191|192|192|||||||||||||||||||||||||
2022-05-15 14:19:08|OP.D.SPX3.3500C.IP|142|2022-05-13 08:25:00|2022-05-13 20:10:00|665.42|0|0.43916|2022-03-17|0.25555|19|2.871173|18|-2.036193|18|2022-03-17|0.35824|0.35975|0.35861|0.3597|0.35902|0.35542|0.3507|0.29923|0.29311|0.29292|0.29289|0.2924|0.29324|0.29311|0.28673|0.28701|0.2608|0.25959|0.26386|0.25555|0.28006|0.29943|0.30182|0.30216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11122|0.22835|0.23658|0.2045|0.21996|0.26252|0.2204|0.34863|0.34852|0.15798|0.37739|0.20088|0.14874|0.44734|0.78231|0.40617|0.2745|0.28285|0.99368|0.7346|0.39397|0.08412|0.05835|0.14335|-0.13393|-0.26593|-0.18249|-0.25191|-0.11565|-0.27117|-0.1541|-0.41723|-0.27484|-0.17626|-0.36156|-0.21722|-0.2465|-0.30289|-0.4888|-0.31033|-0.37531|-0.32036|-0.79606|-0.57672|-0.25679|-0.0684|-0.1541|-0.14527|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|12|0|||0||0||0|0|0||0|0|0|0||0|0||||0|0|0|
2022-05-15 14:19:09|OP.D.SPX3.3750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|204.15|0|1.2319|2022-04-14|1.99751|16|3.552247|14|-4.538724|12|2022-04-14|2.34396|2.34422|2.34969|2.34878|2.35084|2.35846|2.36517|2.07628|2.0128|2.01804|2.00615|2.01364|2.02301|2.01201|2.05629|2.02183|1.99751|2.00623|2.02355|2.01491|2.24394|2.34961|2.34906|2.35003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17538|0.13494|0.11276|0.15593|0.14415|0.14982|0.22826|0.36359|0.28207|0.2516|0.20884|0.24609|0.27252|0.50788|0.59595|0.50989|0.43596|0.37116|0.47742|0.62499|0.17879|0.04677|0.14273|0.12603|-0.16852|-0.20066|-0.13724|-0.10514|-0.1548|-0.21224|-0.22626|-0.29373|-0.28381|-0.22245|-0.20179|-0.2541|-0.3197|-0.47398|-0.59513|-0.43919|-0.3656|-0.41385|-0.50652|-0.59398|-0.17583|-0.03933|-0.1268|-0.10993|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|179|180|180|||||||||||||||||||||||||
2022-05-15 14:19:10|OP.D.SPX3.3500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|140.79|0|1.75797|2022-04-14|2.77139|16|3.480217|14|-4.749666|12|2022-04-14|3.25772|3.25822|3.26592|3.26445|3.26767|3.27834|3.29061|2.88369|2.79287|2.8003|2.78421|2.79247|2.80421|2.78898|2.85166|2.80381|2.77139|2.78287|2.80703|2.79464|3.12127|3.26009|3.26444|3.26593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17457|0.13578|0.11128|0.15706|0.14499|0.15059|0.23384|0.37452|0.28772|0.24341|0.21676|0.25694|0.27621|0.50837|0.63398|0.51375|0.4435|0.37562|0.4883|0.64657|0.17744|0.04759|0.14292|0.12537|-0.1653|-0.20371|-0.13769|-0.10754|-0.16668|-0.22451|-0.23003|-0.31255|-0.28363|-0.22889|-0.20315|-0.26121|-0.32617|-0.49222|-0.61679|-0.46215|-0.37659|-0.41062|-0.51676|-0.62111|-0.18161|-0.03874|-0.12683|-0.10667|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|177|180|180|||||||||||||||||||||||||
2022-05-15 14:19:11|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.19798|19|2.158745|18|-1.54473|18|2022-03-17|0.27257|0.27348|0.27286|0.27349|0.2731|0.27104|0.26832|0.22931|0.22494|0.22485|0.22484|0.22455|0.22505|0.22497|0.22119|0.22136|0.20154|0.20039|0.20283|0.19798|0.2178|0.23249|0.23393|0.23413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08462|0.17399|0.18002|0.15549|0.16825|0.19926|0.16847|0.26706|0.26835|0.12142|0.29064|0.1541|0.11431|0.34337|0.60162|0.31467|0.21381|0.21875|0.75496|0.56693|0.30533|0.06531|0.04521|0.11106|-0.10186|-0.20501|-0.1389|-0.192|-0.08877|-0.20758|-0.11776|-0.32056|-0.20747|-0.13574|-0.2783|-0.167|-0.18928|-0.23211|-0.37741|-0.23989|-0.2892|-0.24659|-0.60745|-0.44747|-0.19602|-0.05312|-0.11952|-0.11256|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|12|0|||0||0||0|0|0||0|0|0|0||0|0||||0|0|0|
2022-05-15 14:19:11|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.16159|19|1.729581|18|-1.244381|18|2022-03-17|0.22003|0.22064|0.22024|0.22066|0.2204|0.21907|0.2173|0.1859|0.18251|0.18245|0.18246|0.18226|0.18259|0.18254|0.18005|0.18016|0.16422|0.16319|0.16477|0.16159|0.17819|0.19001|0.19098|0.19111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06831|0.14056|0.14531|0.12545|0.13619|0.16058|0.13635|0.21644|0.21707|0.09861|0.23582|0.12499|0.09283|0.27862|0.48982|0.25562|0.17427|0.17835|0.60883|0.46274|0.24925|0.05337|0.03689|0.09065|-0.08221|-0.16682|-0.11214|-0.15514|-0.07204|-0.16817|-0.0953|-0.26029|-0.16845|-0.11037|-0.22621|-0.13564|-0.15363|-0.18815|-0.30981|-0.19552|-0.23523|-0.20045|-0.49116|-0.36558|-0.16056|-0.04342|-0.09762|-0.09188|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|12|0|||0||0||0|0|0||0|0|0|0||0|0||||0|0|0|
2022-05-15 14:19:13|OP.D.SPX3.3250P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|96.85|0|2.55135|2022-04-14|3.92294|16|4.640152|14|-4.964436|12|2022-04-14|4.63393|4.63507|4.64598|4.64374|4.64867|4.66405|4.68799|4.0993|3.96682|3.97795|3.95355|3.96085|3.97713|3.95544|4.0417|3.96828|3.92294|3.94085|3.97704|3.95967|4.43637|4.64781|4.6429|4.64521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.13846|0.11191|0.16403|0.15002|0.15461|0.24251|0.38429|0.30124|0.24207|0.22694|0.27391|0.28561|0.528|0.70275|0.53212|0.44947|0.37722|0.50056|0.66334|0.18144|0.04912|0.14394|0.1254|-0.17442|-0.20638|-0.13986|-0.10649|-0.17869|-0.24227|-0.23199|-0.32366|-0.29328|-0.23762|-0.20727|-0.30203|-0.32932|-0.49723|-0.66216|-0.48735|-0.39091|-0.43355|-0.52666|-0.64372|-0.21325|-0.04503|-0.13073|-0.11219|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|178|180|180|||||||||||||||||||||||||
2022-05-15 14:19:14|OP.D.SPX3.3000P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|68.17|0|3.7072|2022-04-14|5.68351|16|5.393311|15|-6.345915|12|2022-04-14|6.68932|6.69109|6.7076|6.70405|6.71237|6.73459|6.77048|5.92802|5.73711|5.75364|5.71481|5.72052|5.74495|5.71456|5.84569|5.75448|5.68351|5.71277|5.77001|5.74937|6.39966|6.71488|6.70206|6.70571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17985|0.138|0.11785|0.16955|0.16091|0.15724|0.25499|0.39473|0.32422|0.2461|0.24549|0.29415|0.29573|0.55145|0.70978|0.55177|0.45761|0.39591|0.51047|0.70089|0.24159|0.0578|0.14508|0.12713|-0.17321|-0.20162|-0.14026|-0.11007|-0.19232|-0.25316|-0.24626|-0.35226|-0.3052|-0.25457|-0.21294|-0.35244|-0.34074|-0.51712|-0.68671|-0.50747|-0.40333|-0.45754|-0.53127|-0.66488|-0.17649|-0.04342|-0.13455|-0.11616|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|189|172|180|180|||||||||||||||||||||||||
2022-05-15 14:19:14|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.13651|19|1.468091|18|-1.041816|18|2022-03-17|0.18449|0.18492|0.18466|0.18495|0.18476|0.18383|0.18259|0.15631|0.15355|0.15351|0.15352|0.15338|0.15361|0.15357|0.15181|0.15189|0.13857|0.13765|0.13875|0.13651|0.15077|0.16066|0.16135|0.16144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.11792|0.12184|0.10449|0.11441|0.13449|0.11453|0.18196|0.18225|0.08301|0.19504|0.10513|0.07814|0.23442|0.41245|0.21565|0.14707|0.14954|0.51752|0.39027|0.21058|0.04512|0.03116|0.07657|-0.06892|-0.14063|-0.09403|-0.13095|-0.06061|-0.14135|-0.08003|-0.2191|-0.14179|-0.09299|-0.18985|-0.1142|-0.12976|-0.15819|-0.26132|-0.165|-0.19824|-0.16886|-0.4122|-0.30904|-0.13597|-0.03672|-0.0825|-0.07762|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|12|0|||0||0||0|0|0||0|0|0|0||0|0||||0|0|0|
2022-05-15 14:19:15|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.11817|19|1.237532|18|-0.895967|18|2022-03-17|0.15884|0.15917|0.15898|0.15919|0.15906|0.15837|0.15745|0.13485|0.13252|0.1325|0.1325|0.1324|0.13257|0.13254|0.13123|0.13129|0.11985|0.11902|0.11984|0.11817|0.13067|0.13916|0.13968|0.13975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04931|0.10157|0.10489|0.08994|0.09864|0.11569|0.09873|0.15696|0.15705|0.07168|0.16833|0.09072|0.06747|0.20405|0.35619|0.18703|0.12722|0.13026|0.44317|0.33661|0.18229|0.03908|0.02697|0.06628|-0.05933|-0.12155|-0.08096|-0.1128|-0.05232|-0.12191|-0.06899|-0.18917|-0.12242|-0.08034|-0.164|-0.09861|-0.11201|-0.13646|-0.22596|-0.14212|-0.17131|-0.14588|-0.35735|-0.26765|-0.11791|-0.0318|-0.07144|-0.06719|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|12|0|||0||0||0|0|0||0|0|0|0||0|0||||0|0|0|
2022-05-15 14:19:16|OP.D.SPX3.2750P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|46.95|0|5.53813|2022-04-14|8.23201|13|5.729009|19|-11.534501|14|2022-04-14|9.59274|9.5892|9.61085|9.60036|9.61849|9.66591|9.7094|8.57638|8.28846|8.30026|8.23482|8.23315|8.26853|8.23201|8.44965|8.35472|8.25817|8.31147|8.39898|8.35256|9.21922|9.59783|9.60856|9.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17879|0.14442|0.12174|0.18168|0.16923|0.16091|0.30432|0.4372|0.37281|0.25277|0.26978|0.33486|0.30481|0.55095|0.77607|0.58423|0.4418|0.42683|0.5304|0.73994|0.25249|0.06064|0.14324|0.12776|-0.1788|-0.19819|-0.14734|-0.10997|-0.21289|-0.2496|-0.2387|-0.37636|-0.29977|-0.28424|-0.21564|-0.40203|-0.35515|-0.54765|-0.84054|-0.54483|-0.42525|-0.47916|-0.55447|-0.69236|-0.18695|-0.05411|-0.13354|-0.11831|180|180|180|180|180|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|190|166|180|180|||||||||||||||||||||||||
2022-05-15 14:19:17|OP.D.SPX3.2500P.IP|873|2022-05-10 19:30:00|2022-05-13 20:10:00|31.25|0|7.95656|2022-04-14|10.35468|10|7.37489|19|-8.932661|14|2022-04-14|10.73701|10.74125|11.24811|10.74845|10.75132|10.74483|10.74488|10.79596|10.39816|10.40174|10.35468|10.40416|10.43962|10.42469|10.8901|10.6078|10.4377|10.51667|10.60199|10.55567|10.66918|11.95105|10.74313|10.74084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16612|0.13973|0.11679|0.17217|0.13678|0.14985|0.28907|0.4068|0.40878|0.24274|0.25115|0.39694|0.29761|0.5086|0.73919|0.56737|0.40179|0.42708|0.4966|0.71722|0.20062|0.06128|0.13157|0.11995|-0.16442|-0.19364|-0.13456|-0.10429|-0.21277|-0.24278|-0.23153|-0.38383|-0.28357|-0.26055|-0.2023|-0.303|-0.33627|-0.55608|-0.81326|-0.51962|-0.41374|-0.46916|-0.51272|-0.68805|-0.20163|-0.06381|-0.13419|-0.11136|180|179|180|180|179|180|180|213|216|216|221|228|228|228|228|228|228|228|228|228|187|149|180|180|||||||||||||||||||||||||
2022-05-15 14:19:18|SI.D.SHYUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00||72091.6|0.00622|2022-04-14|0.01199|19|0.048054|16|-0.119175|18|2022-04-14||||||||||||||0.012|0.75266|0.012|0.012|0.01213|0.012|0.01199||||||||||||||||||99818|66866|69363|76687|58174|73761|137368||||||||||||||||||0.01553|0.01624|0.01287|0.01715|0.01201|0.0173|0.01365||||||||||||||||||-0.01439|-0.01321|-0.01333|-0.01844|-0.01599|-0.02394|-0.01438|||||82|135|118|90|90|93|96|||||||||||||||||||||||||
2022-05-15 14:19:19|SI.D.IEFUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00|10260|78481.6|0.00973|2022-04-14|0.00938|18|0.184281|18|-0.27202|13|2022-04-14||||||||||||||0.00948|0.0094|0.00941|0.0094|0.00965|0.00938|0.00963||||||||||||||||||121864|97785|85460|73595|74477|112568|157786||||||||||||||||||0.04755|0.04245|0.03946|0.03051|0.03303|0.0293|0.02857||||||||||||||||||-0.04935|-0.048|-0.03384|-0.02874|-0.03137|-0.03499|-0.02829|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2022-05-15 14:19:20|SI.D.TLTUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00|11594|289089.2|0.00879|2022-04-14|0.00771|13|0.379939|18|-0.578167|18|2022-04-14||||||||||||||0.00771|0.00777|0.00777|0.0078|0.00823|0.00795|0.00892||||||||||||||||||337113|253320|188468|153224|148489|238981|377176||||||||||||||||||0.0884|0.0928|0.0827|0.06852|0.06612|0.06646|0.07616||||||||||||||||||-0.11411|-0.09589|-0.07864|-0.07189|-0.06775|-0.07568|-0.06903|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-05-15 14:19:20|SI.D.EMBUS.CASH.IP|240|2022-05-10 19:30:00|2022-05-13 19:55:00|8930|62869.9|0.01179|2022-04-14|0.01038|15|0.415196|18|-0.469778|18|2022-04-14||||||||||||||0.01347|0.01062|0.01038|0.0105|0.01066|0.01086|0.01189||||||||||||||||||106022|84034|56996|55038|48037|66888|104103||||||||||||||||||0.07745|0.04877|0.04114|0.03326|0.03931|0.05396|0.04153||||||||||||||||||-0.0501|-0.04529|-0.03827|-0.03803|-0.03616|-0.05239|-0.04077|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2022-05-15 14:19:21|KA.D.LQDE.CASH.IP|301|2022-05-11 07:00:00|2022-05-13 15:25:00|10677|422.6|7.42772|2022-04-14|3.93157|14|1.141997|7|-0.353261|7|2022-04-14||||||||7.47762|17.79334|12.30146|17.80259|12.92887|7.31194|5.86091|3.93157|5.97582|17.11077|||||||||||||||493|497|666|353|398|413|976|466|882|386|||||||||||||||0.07373|0.04415|0.02664|0.0232|0.02927|0.04017|0.0638|0.0462|0.03966|0.03337|||||||||||||||-0.04543|-0.02585|-0.02975|-0.02928|-0.03407|-0.04445|-0.05725|-0.05456|-0.04051|-0.03458||||||||150|215|172|175|187|222|243|260|170|47|||||||||||||||||||||||||
2022-05-15 14:19:21|OP.D.NAS3.15500C.IP|21|2022-05-10 19:30:00|2022-05-11 15:35:00||0|1100.66917|2022-04-14|2.13895|12|15.131906|18|-14.937759|13|2022-04-14|||||||||||||2.13895|5.24176|5.89172|5.89997|6.12664|6.12923|6.22411|6.34307|6.44657||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.98609|2.21134|2.08676|1.54989|1.33053|1.42632|1.91467|2.03471|1.07735||||||||||||||||-1.17419|-2.94127|-2.6121|-1.9312|-1.43129|-1.39457|-1.71557|-2.11035|-0.93978||||5|77|168|168|168|168|168|168|42|||||||||||||0|||||||0|0||||
2022-05-15 14:19:22|OP.D.NAS3.15500P.IP|249|2022-05-10 19:30:00|2022-05-13 20:10:00|3136.7|0|0.33525|2022-04-14|0.88504|16|7.885714|18|-6.366447|18|2022-04-14|||||||||||||1.22079|0.9538|0.93629|0.91058|0.88504|0.8929|0.90036|0.90383|0.90429||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.88618|1.39823|1.32089|0.9473|0.68442|0.61304|0.90243|1.02474|0.43108||||||||||||||||-0.75179|-1.22907|-1.05663|-0.73252|-0.61863|-0.74273|-0.9938|-1.05464|-0.52833||||5|87|192|192|192|192|192|192|48|||||||||||||0|||0|||0|0|0||||
2022-05-15 14:19:23|OP.D.NAS3.14000C.IP|249|2022-05-10 19:30:00|2022-05-13 20:10:00|28|0|24.02528|2022-04-14|0.67659|12|109.302326|18|-36.612022|18|2022-04-14|||||||||||||0.67659|3.17422|2.9508|3.20426|3.07214|3.04091|3.50341|2.47425|2.05848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55076|3.62935|2.21099|1.95575|1.31647|1.9718|3.93692|2.88888|0.82123||||||||||||||||-0.63873|-1.70208|-2.58645|-1.90312|-1.43116|-1.25586|-2.81193|-1.66314|-1.34246||||5|87|192|192|192|192|192|192|48|||||||||||||0||0||0||0|0|0||||
2022-05-15 14:19:24|OP.D.NAS3.14000P.IP|249|2022-05-10 19:30:00|2022-05-13 20:10:00|1667.1|0|0.6008|2022-04-14|2.82985|13|26.715686|15|-26.47929|13|2022-04-14|||||||||||||3.03389|2.82985|2.92833|2.84133|2.91166|3.27007|3.38305|3.61165|3.89467||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.1112|1.81893|2.58189|1.77474|1.21305|1.20623|2.23765|2.0197|0.86783||||||||||||||||-0.82289|-2.55889|-1.9059|-1.67919|-1.21998|-1.6959|-2.04722|-2.6828|-1.01214||||5|87|192|192|192|192|192|192|48|||||||||||||0|0|0||||0||0||||
2022-05-15 14:19:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:19:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.0381|9|0.528785|11|-0.245737|7|2022-04-14|||||||0.04047|0.03957|0.03828|0.0381|0.03819|0.03828|0.03906|0.03862|0.03812|0.03842|0.03984|0.04172|||||||||||||289|613|810|812|669|647|759|848|877|678|295|145|||||||||||||0.04339|0.04729|0.05539|0.04025|0.04018|0.04044|0.04614|0.05306|0.04864|0.03676|0.02775|0.01941|||||||||||||-0.0463|-0.05693|-0.04718|-0.04388|-0.03818|-0.03982|-0.04455|-0.05182|-0.04777|-0.04011|-0.02777|-0.03002|||||||168|264|264|264|264|264|264|264|264|264|264|96|||||||||||||||||||||||||