2022-05-10 19:19:50|IX.D.SPTRD.IFE.IP|1973|2022-05-01 22:00:00|2022-05-10 19:15:00|4026.73|7173.8|0.01392|2022-04-10|0.00896|19|0.669781|11|-0.539427|14|2022-04-10|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01346|0.01346|0.01347|0.01346|0.01346|0.01345|0.01346|0.01133|0.00908|0.00897|0.00897|0.00898|0.00897|0.00896|0.01482|0.03252|0.01344|0.01344|767|756|563|424|340|620|710|1342|1584|1444|1464|2170|2711|13817|17511|12683|9716|8746|11050|21742|6194|232|507|439|0.02806|0.03191|0.02644|0.02271|0.0198|0.03335|0.03702|0.04776|0.04911|0.03639|0.03983|0.0488|0.04353|0.07886|0.08627|0.06358|0.05292|0.06003|0.08344|0.08837|0.02971|0.00894|0.02947|0.02205|-0.03059|-0.03165|-0.02239|-0.024|-0.01857|-0.02724|-0.03164|-0.05349|-0.04938|-0.03514|-0.03618|-0.0405|-0.04081|-0.06538|-0.08007|-0.0748|-0.06934|-0.06051|-0.0737|-0.09062|-0.03316|-0.00898|-0.02586|-0.02301|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|205|252|252|||||||||||||||||||||||||
2022-05-10 19:19:52|IX.D.RUSSELL.IFM.IP|1968|2022-05-01 22:00:00|2022-05-10 19:15:00|1771|896.8|0.01699|2022-04-10|0.01462|11|1.015591|13|-0.694345|14|2022-04-10|0.01465|0.01465|0.01465|0.01465|0.01465|0.01464|0.01463|0.01463|0.01463|0.01463|0.01463|0.01462|0.01462|0.01462|0.01463|0.01464|0.01466|0.01467|0.01466|0.01465|0.01657|0.03771|0.01464|0.01464|65|62|49|30|26|57|67|140|184|151|148|241|319|2373|2742|1839|1394|1216|1594|3328|911|33|69|50|0.03329|0.03822|0.03033|0.02726|0.0224|0.04037|0.04564|0.05562|0.05466|0.0497|0.04756|0.0548|0.04621|0.12395|0.12922|0.08629|0.07506|0.08039|0.09396|0.10951|0.03996|0.01594|0.03316|0.02584|-0.03648|-0.04031|-0.02932|-0.02896|-0.02127|-0.03118|-0.03691|-0.06038|-0.05827|-0.03726|-0.04825|-0.04339|-0.0462|-0.11398|-0.13073|-0.09807|-0.08558|-0.08362|-0.09814|-0.09737|-0.04204|-0.01459|-0.03381|-0.02897|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|252|252|||||||||||||||||||||||||
2022-05-10 19:19:53|IX.D.DOW.IFE.IP|1972|2022-05-01 22:00:00|2022-05-10 19:15:00|32301|771.6|0.01191|2022-04-10|0.00696|19|0.655537|11|-0.486072|14|2022-04-10|0.01396|0.01396|0.01396|0.01396|0.01396|0.01395|0.01063|0.01046|0.01046|0.01046|0.01045|0.01045|0.01045|0.0088|0.00705|0.00697|0.00697|0.00697|0.00697|0.00696|0.01472|0.02766|0.01392|0.01392|135|145|103|72|64|116|153|300|389|293|263|377|392|1846|1849|1211|932|836|1059|1519|393|14|97|93|0.02255|0.02731|0.02084|0.01876|0.01574|0.02689|0.03494|0.04203|0.0417|0.03353|0.03518|0.04069|0.0369|0.07333|0.07523|0.05377|0.04842|0.05103|0.06543|0.07689|0.02958|0.00907|0.02382|0.01887|-0.02679|-0.02924|-0.02077|-0.02018|-0.01561|-0.02267|-0.02772|-0.0476|-0.04466|-0.03078|-0.03303|-0.03387|-0.03431|-0.06325|-0.07182|-0.06001|-0.05679|-0.04723|-0.05856|-0.07688|-0.03151|-0.00855|-0.02089|-0.02128|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|252|||||||||||||||||0||||||||
2022-05-10 19:19:55|IX.D.FANG.IFM.IP|1971|2022-05-01 22:00:00|2022-05-10 19:10:00|5062.2|0|0.06374|2022-04-10|0.0306|19|1.219367|18|-6.000573|8|2022-04-10|0.07815|0.0782|0.07817|0.07817|0.07818|0.07814|0.07803|0.07803|0.04915|0.0485|0.04847|0.04845|0.04846|0.0396|0.03063|0.03062|0.03067|0.03069|0.03066|0.0306|0.04835|0.04888|0.05421|0.0562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03473|0.04347|0.03221|0.03057|0.02558|0.04748|0.05275|0.06884|0.08069|0.05857|0.04967|0.06701|0.05849|0.17907|0.21357|0.12296|0.10943|0.12409|0.15335|0.14328|0.03025|0.01629|0.02945|0.02099|-0.03941|-0.04234|-0.03236|-0.0318|-0.02313|-0.03767|-0.04762|-0.07159|-0.14542|-0.04835|-0.05602|-0.06256|-0.06502|-0.19532|-0.18215|-0.16196|-0.12481|-0.11236|-0.13189|-0.14592|-0.03158|-0.01374|-0.02709|-0.02796|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|204|252|252||||||||||||||0||0||0|0||||||
2022-05-10 19:19:56|IX.D.NASDAQ.IFM.IP|1973|2022-05-01 22:00:00|2022-05-10 19:15:00|12463.2|2734.1|0.01421|2022-04-10|0.00693|15|0.762819|18|-0.785188|18|2022-04-10|0.0139|0.01391|0.0139|0.0139|0.0139|0.0139|0.01388|0.01388|0.01388|0.01388|0.01388|0.01387|0.01388|0.01059|0.00711|0.00693|0.00694|0.00695|0.00694|0.00693|0.01513|0.03351|0.01394|0.01385|359|373|288|211|188|326|348|658|764|635|643|918|1184|6213|7556|5360|4112|3654|4471|6042|1400|50|282|233|0.03359|0.03857|0.03123|0.02796|0.02494|0.04164|0.04434|0.0566|0.05772|0.05037|0.05052|0.06183|0.05773|0.12185|0.14005|0.09105|0.07352|0.08935|0.1175|0.11904|0.03452|0.01096|0.03114|0.02329|-0.03898|-0.04061|-0.02969|-0.02819|-0.02137|-0.03423|-0.03634|-0.06634|-0.06101|-0.04385|-0.04672|-0.05833|-0.05534|-0.11014|-0.12496|-0.11431|-0.10386|-0.08181|-0.10604|-0.11679|-0.03569|-0.0093|-0.034|-0.02874|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|206|253|252||||||||||0||||||||0||0|||||
2022-05-10 19:19:57|IX.D.ASX.IFD.IP|1972|2022-05-01 22:00:00|2022-05-10 19:15:00|7038.2|178.3|0.03598|2022-04-10|0.01358|3|0.379822|11|-0.337561|4|2022-04-10|0.01554|0.01553|0.01554|0.01358|0.01358|0.0344|0.04248|0.04127|0.04074|0.04072|0.04072|0.0407|0.0407|0.0407|0.04067|0.04067|0.04069|0.04069|0.04068|0.04066|0.05036|0.05432|0.05095|0.02527|280|232|184|227|318|572|145|66|72|51|38|51|51|84|116|83|53|33|42|94|8|0|44|201|0.05673|0.04627|0.03514|0.03619|0.03205|0.03999|0.03636|0.04143|0.04408|0.03375|0.02914|0.03418|0.0323|0.04395|0.05594|0.04115|0.03806|0.03929|0.04606|0.05381|0.02383|0.00941|0.03526|0.05071|-0.0552|-0.04741|-0.03504|-0.04522|-0.03667|-0.03902|-0.03258|-0.04072|-0.04053|-0.03002|-0.03184|-0.03032|-0.02943|-0.03986|-0.05496|-0.04433|-0.04333|-0.03542|-0.04722|-0.05002|-0.02765|-0.00988|-0.03161|-0.05632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|203|252|250|||||||||||||||||||||||||
2022-05-10 19:19:58|TM.D.BOVESPA.IFM.IP|737|2022-05-02 12:00:00|2022-05-10 19:15:00|102475|1919.3|0.10891|2022-04-08|0.09237|12|1.027514|12|-0.552841|18|2022-04-08|||||||||||||0.09237|0.09798|0.0965|0.09638|0.09621|0.09638|0.096|0.09637|0.51218|0.16525|||||||||||||||1268|2100|1862|1426|932|1063|1427|1688|1021|418|||||||||||||||0.08071|0.11055|0.08857|0.07105|0.0491|0.06299|0.08024|0.08655|0.05656|0.14716|||||||||||||||-0.08009|-0.12028|-0.07764|-0.07088|-0.05623|-0.0541|-0.06791|-0.07544|-0.05834|-0.06525|||228|252|252|252|252|252|252|252|245|22|||||||||||||||||||||||||
2022-05-10 19:19:59|IX.D.CAC.IFM.IP|1968|2022-05-01 22:00:00|2022-05-10 19:15:00|6157.9|274.8|0.03411|2022-04-10|0.0152|11|1.307389|11|-0.766284|14|2022-04-10|0.04776|0.04575|0.04576|0.04576|0.04581|0.04574|0.0385|0.02327|0.01522|0.01521|0.01521|0.0152|0.0152|0.01521|0.01521|0.0188|0.02643|0.03046|0.03045|0.03042|0.04474|0.06075|0.06082|0.0549|0|0|0|0|0|0|72|436|760|579|541|540|402|588|764|977|809|110|106|127|21|0|0|0|0.05893|0.05191|0.0427|0.03835|0.03264|0.05152|0.07741|0.11047|0.09641|0.08953|0.08101|0.08922|0.06705|0.07948|0.11469|0.07491|0.07179|0.06781|0.06974|0.07605|0.0418|0.01362|0.04142|0.03062|-0.06079|-0.05831|-0.04643|-0.04068|-0.02991|-0.04196|-0.06632|-0.11104|-0.10695|-0.06925|-0.08506|-0.07387|-0.07066|-0.08421|-0.11181|-0.09877|-0.07278|-0.05757|-0.0681|-0.07145|-0.04343|-0.01475|-0.0423|-0.03282|252|252|249|246|239|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|252|||||||||||||||||||||||||
2022-05-10 19:20:00|IX.D.XINHUA.IFM.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|12914.5|811.6|0.09956|2022-04-10|0.07336|20|1.196702|9|-2.089313|1|2022-04-10|0.17639|0.07359|0.07353|0.07357|0.07356|0.07345|0.07339|0.07808|0.13139|0.08526|0.08466|0.08365|0.0841|0.08419|0.08386|0.08406|0.08411|0.08447|0.08337|0.07755|0.07336|0.15246|0.17617|0.17617|0|6402|4073|2102|447|4370|4419|1431|886|530|292|265|262|658|704|467|360|264|256|291|92|5|0|0|0.04314|0.19566|0.14831|0.09481|0.0293|0.17802|0.12172|0.06701|0.08299|0.06728|0.05028|0.05059|0.04567|0.07556|0.0825|0.05199|0.04539|0.04149|0.05172|0.05026|0.02695|0.01018|0.02411|0.01958|-0.04989|-0.21999|-0.13376|-0.10326|-0.02213|-0.14801|-0.13414|-0.07521|-0.07362|-0.06162|-0.04587|-0.04075|-0.04247|-0.06471|-0.06794|-0.05612|-0.04997|-0.04124|-0.05156|-0.04886|-0.02565|-0.01061|-0.02404|-0.02262|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|252|252|||||||||||||||||||||||||
2022-05-10 19:20:04|IX.D.HSCHIN.IFU.IP|1974|2022-05-01 22:00:00|2022-05-10 19:20:00|6603.8|353.1|0.2164|2022-04-10|0.09238|12|1.834545|9|-1.750402|1|2022-04-10|0.31952|0.14959|0.09274|0.09302|0.32124|0.09274|0.09254|0.09522|0.20631|0.1579|0.09822|0.09531|0.09238|0.09246|0.09243|0.09249|0.09813|0.1039|0.1221|0.31878|0.31866|0.32038|0.31865|0.31862|0|2300|1718|1324|0|1921|1531|1894|1857|308|176|186|171|577|530|398|321|185|184|0|0|0|0|0|0.03817|0.22133|0.21825|0.14868|0.03189|0.22254|0.17114|0.15138|0.10391|0.12603|0.07031|0.07991|0.07576|0.17768|0.17305|0.11176|0.10402|0.09009|0.10275|0.09468|0.02952|0.00826|0.02827|0.02366|-0.04492|-0.24048|-0.19325|-0.16421|-0.03084|-0.17997|-0.16393|-0.15272|-0.10892|-0.0759|-0.06889|-0.06076|-0.07079|-0.16864|-0.15879|-0.10555|-0.08693|-0.0815|-0.10648|-0.0795|-0.03036|-0.008|-0.0261|-0.02245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|252|251|203|252|252|||||||||||||||||||||||||
2022-05-10 19:20:05|IX.D.DEN25.IFM.IP|642|2022-05-02 07:00:00|2022-05-10 14:50:00|1595.1|1.9|0.05926|2022-04-08|0.05569|7|0.468398|9|-0.694809|11|2022-04-08||||||||0.05569|0.05657|0.05659|0.05655|0.05656|0.05656|0.05649|0.05647|0.05753||||||||||||||||5|2|2|5|2|3|4|3|5||||||||||||||||0.15286|0.09789|0.09472|0.07787|0.08634|0.07632|0.08143|0.10579|0.08991||||||||||||||||-0.14616|-0.10887|-0.08973|-0.07037|-0.08312|-0.0586|-0.07544|-0.09903|-0.08507|||||||||90|160|163|160|153|162|171|165|55|||||||||||||||||||||||||
2022-05-10 19:20:06|IX.D.EMGMKT.IFE.IP|1896|2022-05-01 22:05:00|2022-05-10 19:20:00|1001.6|499.5|0.08838|2022-04-10|0.04456|19|1.41422|0|-1.154592|0|2022-04-10|0.09418|0.08948|0.08946|0.08958|0.0893|0.08945|0.0893|0.0893|0.08931|0.08927|0.08925|0.0892|0.08914|0.06789|0.04565|0.04458|0.0446|0.04461|0.04461|0.04456|0.08812|0.09688|0.17325|0.16999|28|69|50|57|24|54|95|258|306|273|251|308|416|1922|1991|1692|1260|859|998|1801|317|103|0|1|0.06657|0.0981|0.07937|0.06194|0.03|0.09776|0.06859|0.07401|0.06455|0.0564|0.04135|0.05119|0.05621|0.09843|0.09702|0.06667|0.05539|0.05259|0.07321|0.06933|0.0499|0.05585|0.03251|0.02413|-0.07224|-0.10122|-0.06906|-0.06032|-0.02421|-0.07214|-0.06692|-0.07533|-0.06179|-0.04369|-0.04218|-0.04614|-0.04691|-0.09451|-0.09054|-0.06901|-0.05642|-0.05338|-0.06767|-0.06729|-0.05002|-0.11886|-0.0378|-0.02455|239|251|251|241|230|246|252|252|252|252|249|252|248|251|252|252|252|252|252|252|228|19|223|224|||||||||||||||||||||||||
2022-05-10 19:20:08|IX.D.STXE.IFM.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|3577.93|3443.8|0.05059|2022-04-10|0.03873|11|1.4374|0|-0.852589|11|2022-04-10|0.05829|0.05182|0.05184|0.05186|0.0519|0.05182|0.04563|0.03876|0.0388|0.03877|0.03876|0.03873|0.03874|0.03877|0.03877|0.03878|0.0388|0.03881|0.03879|0.03875|0.05747|0.07759|0.07749|0.0775|167|186|135|157|108|257|874|4381|7740|7019|6553|7129|5512|7613|9138|12319|8377|1826|1249|1681|1316|3666|0|0|0.064|0.05609|0.04848|0.04403|0.03661|0.05552|0.08778|0.10731|0.10288|0.09525|0.09189|0.11073|0.07812|0.08323|0.12413|0.09233|0.07713|0.0708|0.08183|0.08381|0.04318|0.01297|0.04084|0.03202|-0.06325|-0.06381|-0.05223|-0.04638|-0.03769|-0.05087|-0.06821|-0.12052|-0.11037|-0.07761|-0.09851|-0.08411|-0.08312|-0.09409|-0.11921|-0.09857|-0.08563|-0.06929|-0.07513|-0.07213|-0.0495|-0.01327|-0.03956|-0.03339|252|252|248|241|231|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|203|252|252|||||||||||||||||||||||||
2022-05-10 19:20:09|IX.D.FTSE.CFD.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|7265.5|333|0.03314|2022-04-10|0.01343|11|0.523443|11|-0.616545|8|2022-04-10|0.04757|0.04039|0.04039|0.0404|0.0404|0.04039|0.03404|0.02058|0.01345|0.01344|0.01344|0.01343|0.01343|0.01343|0.01343|0.0171|0.02388|0.02685|0.02684|0.02787|0.04054|0.05379|0.05365|0.05365|18|31|17|21|25|37|100|550|874|559|545|575|1018|763|908|1332|1018|195|161|284|62|0|0|0|0.03989|0.04577|0.03032|0.02796|0.02535|0.03735|0.05258|0.0651|0.06075|0.04396|0.03916|0.05233|0.04061|0.05045|0.06165|0.04865|0.04576|0.04224|0.04334|0.05697|0.02483|0.01163|0.02957|0.025|-0.03925|-0.04371|-0.03109|-0.03026|-0.02116|-0.03052|-0.04239|-0.0678|-0.07324|-0.04038|-0.04369|-0.03853|-0.04184|-0.05685|-0.06045|-0.05532|-0.0496|-0.03582|-0.04643|-0.04883|-0.03181|-0.00946|-0.02867|-0.02273|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|252|252|||||||||||||||||||||||||
2022-05-10 19:20:10|KB.D.MID250.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|19402.55|0|0|2022-04-08|0|7|0.655641|11|-0.405345|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0654|0.03675|0.03719|0.03195|0.04282|0.02849|0.0365|0.05315|0.03949|0.04564|||||||||||||||-0.06558|-0.0589|-0.03232|-0.04122|-0.03516|-0.02591|-0.04269|-0.05479|-0.04516|-0.04354||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-10 19:20:11|IX.D.DAX.IFMM.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|13609.9|242.3|0.0254|2022-04-10|0.0111|11|1.307537|11|-0.717206|8|2022-04-10|0.04166|0.03834|0.03833|0.03834|0.03831|0.03831|0.03014|0.01526|0.01111|0.01111|0.01111|0.0111|0.0111|0.01111|0.01111|0.01336|0.01769|0.01976|0.01976|0.01974|0.03411|0.05222|0.05218|0.05219|11|9|7|5|5|20|100|478|584|438|399|434|351|457|540|546|353|127|118|152|38|25|0|0|0.05944|0.05112|0.03869|0.0382|0.03041|0.05211|0.08429|0.11721|0.10568|0.08423|0.07895|0.09861|0.07317|0.08239|0.11082|0.08085|0.07065|0.0602|0.07724|0.07435|0.04211|0.01326|0.04356|0.03041|-0.05856|-0.05685|-0.04123|-0.03798|-0.02804|-0.04433|-0.06195|-0.12072|-0.10995|-0.07388|-0.08805|-0.07732|-0.07362|-0.08463|-0.11105|-0.08651|-0.07669|-0.05857|-0.0667|-0.0681|-0.04608|-0.01269|-0.03895|-0.03389|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|206|252|252||||||||||0|||||||||||||||
2022-05-10 19:20:12|TM.D.MDAX.IFM.IP|1139|2022-05-02 06:10:00|2022-05-10 19:20:00|28180|2.8|7.39045|2022-04-08|0.28278|12|6.850776|7|-13.840522|16|2022-04-08|||||||9.38263|6.83583|0.28493|2.67955|4.33198|1.87208|0.28278|2.29833|1.0319|1.94878|18.04458|22.21143|20.68868|21.5449|16.00638||||||||||0|5|3|6|10|10|10|10|16|25|6|5|0|0|0||||||||||0.30112|0.41099|0.13675|0.11049|0.07947|0.0762|0.12955|0.10241|0.13927|0.09011|0.07892|0.09411|0.0948|0.07301|0.0517||||||||||-0.16396|-0.27818|-0.13374|-0.0678|-0.07355|-0.07249|-0.12668|-0.11789|-0.12918|-0.09739|-0.278|-0.10329|-0.07243|-0.13452|-0.38181||||69|203|247|246|243|247|233|244|248|241|240|237|235|219|108|||||||||||||||||||||||||
2022-05-10 19:20:13|TM.D.TECDAX.IFM.IP|1009|2022-05-02 06:00:00|2022-05-10 19:00:00|2899.3|0.6|8.77551|2022-04-08|0.97734|14|1.816969|7|-7.239459|7|2022-04-08|||||||19.48638|12.42075|4.20283|4.25016|6.20235|7.75575|4.63506|1.79|0.97734|4.03015|9.40567|42.44319|75.7493|70.90687|84.99059||||||||||0|1|2|4|1|2|1|1|3|2|7|1|0|0|0||||||||||0.39422|0.2778|0.14243|0.12632|0.08394|0.09551|0.10586|0.09879|0.12084|0.10384|0.13719|0.29868|0.36854|0.37721|0.22214||||||||||-0.67448|-0.29988|-0.14541|-0.08102|-0.09104|-0.08199|-0.06907|-0.09679|-0.11177|-0.09605|-0.13225|-0.10286|-0.14486|-0.33585|-0.15858||||39|178|252|247|249|251|247|249|251|239|169|103|85|98|39|||||||||||||||||||||||||
2022-05-10 19:20:14|TM.D.ATHENS.IFM.IP|490|2022-05-03 07:15:00|2022-05-10 14:15:00|2072.4|14.7|8.04972|2022-04-08|3.41002|7|1.442588|9|-0.567326|11|2022-04-08||||||||3.41002|12.19167|14.17068|17.52021|11.98814|18.30733|15.00203|10.54797|12.06447||||||||||||||||8|8|12|8|11|13|11|14|5||||||||||||||||0.13305|0.14726|0.10834|0.08713|0.10533|0.09714|0.08087|0.10279|0.09558||||||||||||||||-0.17685|-0.10648|-0.09584|-0.09893|-0.09758|-0.0972|-0.09746|-0.10934|-0.10509|||||||||73|173|198|200|201|202|214|140|35|||||||||||||||||||||||||
2022-05-10 19:20:16|IX.D.HANGSENG.IFU.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|19487|307.4|0.09259|2022-04-10|0.02863|7|1.452235|9|-1.623411|1|2022-04-10|0.14023|0.05661|0.0287|0.02872|0.14079|0.02869|0.02864|0.02863|0.08443|0.06656|0.04201|0.04198|0.04194|0.04196|0.04193|0.04195|0.04196|0.04196|0.05011|0.13972|0.13967|0.14037|0.13972|0.13971|0|2403|1885|1240|0|1653|1376|1439|953|245|161|173|174|502|498|316|227|126|127|0|0|0|0|0|0.03493|0.18302|0.17315|0.11979|0.02872|0.1691|0.13293|0.13248|0.09839|0.11163|0.06215|0.07062|0.07075|0.1402|0.1422|0.09912|0.08366|0.06871|0.09147|0.08809|0.02671|0.00853|0.02446|0.02499|-0.04786|-0.19615|-0.14576|-0.12771|-0.03018|-0.13592|-0.13336|-0.11974|-0.10228|-0.08293|-0.06107|-0.05664|-0.06473|-0.1372|-0.12862|-0.08895|-0.0783|-0.06798|-0.08273|-0.08215|-0.03159|-0.00983|-0.02545|-0.02223|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|252|||||||0|||||||0|||||||||||
2022-05-10 19:20:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:20:17|IX.D.NIFTY.IFM.IP|1967|2022-05-01 22:00:00|2022-05-10 19:20:00|16142.3|78620.6|0.03882|2022-04-10|0.02303|14|0.598824|11|-0.367878|4|2022-04-10|0.10413|0.02313|0.02313|0.02313|0.02312|0.02312|0.02311|0.02311|0.02311|0.02309|0.06349|0.02306|0.02305|0.02305|0.02303|0.02303|0.02304|0.02304|0.02303|0.02303|0.02598|0.09672|0.10371|0.10371|0|179|121|743|806|562|521|666|678|1047|877596|84|76|197|236|173|125|89|98|123|37|848464|0|0|0.02759|0.0516|0.03754|0.0716|0.06976|0.05906|0.05538|0.07382|0.06774|0.06856|0.04517|0.04585|0.03331|0.052|0.06221|0.04676|0.0417|0.0384|0.04406|0.05092|0.02552|0.00973|0.02064|0.01553|-0.03135|-0.05036|-0.0331|-0.06234|-0.06829|-0.05429|-0.05772|-0.06315|-0.06299|-0.06474|-0.04077|-0.03911|-0.03323|-0.05156|-0.04954|-0.04976|-0.03635|-0.04032|-0.0568|-0.05124|-0.03153|-0.00897|-0.01816|-0.01651|252|252|252|252|252|252|252|252|252|252|252|252|249|252|252|252|252|252|252|252|244|191|252|252|||||||||||||||||||||||||
2022-05-10 19:20:19|IX.D.MIB.IFM.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|23215.6|79|0.10997|2022-04-10|0.06127|11|1.291134|0|-1.049506|8|2022-04-10|0.16425|0.1643|0.16439|0.1644|0.16443|0.16426|0.1162|0.06139|0.06137|0.06131|0.06131|0.06127|0.06128|0.06133|0.06135|0.06343|0.0783|0.09309|0.08579|0.06899|0.10923|0.16397|0.16358|0.1636|0|0|0|0|0|0|16|162|256|184|168|171|135|169|219|231|122|23|18|21|5|0|0|0|0.05969|0.052|0.04277|0.03671|0.03169|0.05411|0.08262|0.11524|0.11462|0.09405|0.08439|0.0922|0.07175|0.07592|0.10714|0.07891|0.07162|0.06795|0.07188|0.07252|0.03893|0.01534|0.0395|0.03003|-0.06181|-0.05688|-0.04697|-0.0417|-0.03089|-0.04119|-0.06594|-0.11373|-0.12225|-0.06962|-0.09319|-0.08433|-0.07378|-0.0852|-0.10932|-0.0891|-0.07411|-0.05508|-0.06749|-0.06063|-0.04464|-0.01353|-0.04081|-0.03431|252|252|248|249|247|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|203|252|252|||||||||||||||||||||||||
2022-05-10 19:20:21|IX.D.NIKKEI.IFD.IP|1965|2022-05-01 22:00:00|2022-05-10 19:20:00|26174.5|267.7|0.0302|2022-04-10|0.02574|19|0.720911|23|-0.40773|0|2022-04-10|0.02585|0.02586|0.02587|0.02588|0.02586|0.02583|0.0258|0.02579|0.0258|0.02578|0.02578|0.02576|0.02577|0.02577|0.02575|0.02576|0.02577|0.02578|0.02576|0.02574|0.02808|0.09632|0.05587|0.0403|573|343|175|176|172|358|323|136|166|130|100|157|105|194|237|186|150|102|122|205|54|1279|11|1373|0.10232|0.08413|0.05584|0.06076|0.04685|0.05724|0.06684|0.05748|0.06085|0.04855|0.04381|0.04965|0.04014|0.06033|0.07441|0.05351|0.04753|0.05396|0.06228|0.07625|0.03604|0.01404|0.03494|0.05801|-0.11022|-0.09118|-0.06249|-0.05427|-0.04721|-0.04698|-0.0505|-0.0597|-0.0567|-0.04667|-0.04338|-0.04202|-0.04293|-0.05697|-0.07257|-0.06357|-0.06263|-0.04974|-0.05955|-0.07118|-0.04102|-0.01027|-0.02947|-0.06523|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|193|237|249|||||||||||||||||||||||||
2022-05-10 19:20:22|TM.D.KLCI.IFM.IP|272|2022-05-05 00:45:00|2022-05-10 08:05:00|1549.4|132.1|0.1919|2022-04-08|0.18895|7|0.438294|0|-0.472411|8|2022-04-08|0.18896|0.18905|0.18914|0.18915|0.18912||0.18898|0.18895|0.18948|0.18964|||||||||||||||102|172|77|67|48||122|88|99|87|||||||||||||||0.13361|0.08285|0.054|0.05529|0.04676||0.07812|0.05422|0.06669|0.06349|||||||||||||||-0.11671|-0.07733|-0.05463|-0.04717|-0.04037||-0.06387|-0.06342|-0.06771|-0.06827|||||||||||||||57|233|250|252|185|124|248|149|22|||||||||||||||||||||||||
2022-05-10 19:20:23|IX.D.AEX.IFM.IP|1962|2022-05-01 22:00:00|2022-05-10 19:20:00|674.77|87.1|0.0446|2022-04-10|0.01397|11|1.373971|0|-1.051867|8|2022-04-10|0.07004|0.07007|0.07012|0.07015|0.07023|0.07008|0.05686|0.02887|0.01399|0.01398|0.01398|0.01397|0.01397|0.01397|0.01397|0.02052|0.03451|0.04193|0.04191|0.04295|0.0564|0.06995|0.06977|0.0698|0|0|0|0|0|0|18|165|220|153|153|161|152|198|260|241|147|35|27|35|6|0|0|0|0.06514|0.0562|0.04674|0.04349|0.03433|0.05554|0.07695|0.08883|0.0788|0.07947|0.06419|0.07693|0.06463|0.07484|0.11|0.07237|0.06418|0.0673|0.07914|0.07763|0.03912|0.01909|0.04897|0.03484|-0.06495|-0.06275|-0.05013|-0.04555|-0.0368|-0.04735|-0.06486|-0.09868|-0.10152|-0.05916|-0.07299|-0.0677|-0.06274|-0.08318|-0.09808|-0.08982|-0.07396|-0.0569|-0.07135|-0.07557|-0.04633|-0.02032|-0.04302|-0.03579|252|252|248|241|232|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|176|252|251|||||||||||||||||||||||||
2022-05-10 19:20:25|IX.D.OBX.IFM.IP|1961|2022-05-01 22:00:00|2022-05-10 19:20:00|1068.79|7|0.4941|2022-04-10|0.12684|14|1.207495|16|-1.706467|6|2022-04-10|0.13373|0.13375|0.13375|0.13379|0.13382|0.13376|0.13354|0.13321|0.13561|1.32186|2.90361|1.73891|1.33037|0.13578|0.12684|0.13383|0.1334|0.1334|0.13334|0.13317|0.13315|0.13366|0.13337|0.13337|0|0|0|0|0|0|0|6|39|24|16|16|15|22|20|46|0|0|0|0|0|0|0|0|0.0491|0.04355|0.03378|0.02987|0.02412|0.04684|0.06996|0.1066|0.09526|0.06884|0.07083|0.0543|0.05892|0.09382|0.08204|0.07161|0.07292|0.06537|0.08011|0.08318|0.02968|0.00914|0.03165|0.0224|-0.04716|-0.04636|-0.03904|-0.03685|-0.02719|-0.03664|-0.06853|-0.09791|-0.10428|-0.07859|-0.06208|-0.06994|-0.07472|-0.08306|-0.08542|-0.09953|-0.08299|-0.05847|-0.07333|-0.07681|-0.03841|-0.00953|-0.03008|-0.02526|252|252|252|252|252|252|252|250|250|250|251|247|249|248|251|252|252|252|252|252|251|202|252|252|||||||||||||||||||||||||
2022-05-10 19:20:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:20:26|IX.D.SINGAPORE.IFM.IP|1916|2022-05-01 22:00:00|2022-05-10 19:20:00|290.95|101.3|0.29027|2022-04-10|0.05106|6|0.710786|13|-0.860781|0|2022-04-10|0.11952|0.05788|0.05352|0.05282|0.44897|0.05264|0.05106|0.05131|0.05482|0.12266|7.86854|5.57191|3.44589|3.40994|0.50429|3.72055|6.2246|9.08171|5.75315|8.33612|10.92092|4.12408|0.1833|0.18375|233|395|195|145|108|178|142|211|334|155|32|23|35|92|74|40|36|19|19|22|13|2|0|0|0.10225|0.10041|0.05577|0.05756|0.03208|0.05529|0.0447|0.05046|0.06066|0.0628|0.04402|0.05136|0.05239|0.12374|0.11206|0.07559|0.06542|0.07233|0.07727|0.06091|0.05065|0.03812|0.04227|0.03851|-0.07748|-0.10307|-0.06203|-0.05083|-0.03456|-0.05266|-0.03901|-0.05622|-0.06749|-0.06441|-0.04854|-0.04615|-0.05418|-0.1078|-0.10656|-0.07696|-0.07045|-0.07049|-0.07221|-0.0621|-0.05151|-0.06408|-0.04248|-0.03541|248|252|252|252|252|252|252|252|252|249|231|237|238|241|250|249|229|223|213|231|185|102|199|198|||||||||||||||||||||||||
2022-05-10 19:20:28|IX.D.SAF.IFMMX.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|60198|49.3|0.06954|2022-04-10|0.04891|10|0.685227|16|-0.701121|16|2022-04-10|0.07393|0.07392|0.0739|0.07392|0.07392|0.07388|0.06702|0.0581|0.05258|0.05086|0.04891|0.05189|0.05195|0.05153|0.05182|0.065|0.07399|0.07399|0.07398|0.07392|0.07388|0.07404|0.07389|0.0739|0|0|0|0|0|0|61|182|168|127|142|110|124|163|221|107|0|0|0|0|0|0|0|0|0.0269|0.04065|0.05559|0.03466|0.02009|0.05548|0.06716|0.09692|0.07133|0.06117|0.05549|0.05417|0.05613|0.07556|0.07794|0.06076|0.04579|0.03937|0.05052|0.05346|0.0212|0.00709|0.02052|0.01581|-0.02857|-0.04323|-0.04559|-0.04305|-0.01927|-0.04237|-0.06897|-0.10432|-0.08988|-0.06607|-0.05169|-0.06639|-0.05313|-0.07255|-0.07954|-0.0674|-0.05352|-0.03766|-0.04235|-0.04776|-0.02476|-0.00684|-0.01939|-0.01631|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|203|252|252||||||||||0||||||0|||||||||
2022-05-10 19:20:29|IX.D.IBEX.IFM.IP|1972|2022-05-01 22:00:00|2022-05-10 19:20:00|8167.4|52.8|0.10353|2022-04-10|0.05936|12|1.351053|0|-0.778921|8|2022-04-10|0.14301|0.14303|0.14307|0.14313|0.14321|0.14302|0.10355|0.05939|0.05937|0.0594|0.05941|0.05937|0.05936|0.05939|0.0594|0.06432|0.07645|0.08912|0.12088|0.14255|0.14252|0.14274|0.14252|0.14255|0|0|0|0|0|0|12|103|156|134|113|149|102|119|163|191|150|26|16|44|0|0|0|0|0.05915|0.05183|0.04121|0.03766|0.03294|0.04998|0.0843|0.10989|0.09512|0.06472|0.06082|0.0742|0.06286|0.06838|0.08335|0.07281|0.0638|0.05373|0.08927|0.09644|0.04113|0.01818|0.03969|0.03122|-0.05995|-0.05574|-0.04625|-0.04145|-0.03041|-0.04313|-0.06851|-0.09626|-0.08686|-0.06719|-0.07503|-0.06521|-0.06102|-0.06273|-0.08734|-0.08012|-0.06406|-0.05272|-0.0733|-0.10004|-0.045|-0.01298|-0.03878|-0.03576|252|252|248|245|238|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|203|252|252|||||||||||||||||||||||||
2022-05-10 19:20:30|IX.D.OMX.IFM.IP|1974|2022-05-01 22:00:00|2022-05-10 19:20:00|1948.78|425.6|0.05734|2022-04-10|0.02348|11|1.16508|0|-0.949841|7|2022-04-10|0.07056|0.07056|0.07057|0.07059|0.07059|0.07056|0.06954|0.04702|0.02351|0.0235|0.02349|0.02348|0.02348|0.02349|0.02349|0.03753|0.06131|0.07054|0.0705|0.07041|0.07039|0.07046|0.07041|0.07041|0|0|0|0|0|0|4|834|1683|1095|993|1111|817|1085|1479|1429|897|3|0|0|0|0|0|0|0.05053|0.04394|0.03538|0.03169|0.02922|0.04574|0.0693|0.09176|0.10529|0.07995|0.05584|0.07596|0.06177|0.06606|0.09799|0.06681|0.06186|0.06887|0.08175|0.08265|0.03504|0.01068|0.0326|0.02519|-0.05185|-0.04977|-0.04089|-0.03532|-0.02646|-0.03586|-0.05955|-0.12371|-0.10776|-0.06208|-0.07943|-0.06188|-0.06061|-0.06844|-0.09402|-0.07992|-0.07482|-0.06364|-0.07107|-0.07571|-0.04122|-0.0104|-0.03128|-0.0266|252|252|250|249|246|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|252|||||||||||||||||||||||||
2022-05-10 19:20:31|IX.D.SMI.IFM.IP|1969|2022-05-01 22:00:00|2022-05-10 19:20:00|11602.5|110.6|0.03074|2022-04-10|0.0165|15|0.84303|0|-0.445128|8|2022-04-10|0.0497|0.04971|0.04972|0.04973|0.04977|0.0497|0.03414|0.01654|0.01654|0.01653|0.01651|0.01651|0.01651|0.01651|0.01651|0.0165|0.01651|0.01651|0.01651|0.01779|0.03376|0.04961|0.04948|0.04949|0|0|0|0|0|0|19|225|371|322|293|364|236|305|420|563|435|54|22|33|7|9|0|0|0.03746|0.0329|0.02652|0.02427|0.02127|0.03365|0.04811|0.07707|0.06527|0.05103|0.04605|0.04907|0.04034|0.05287|0.07253|0.05341|0.0538|0.04184|0.04594|0.0578|0.0254|0.0078|0.0228|0.01801|-0.03629|-0.03751|-0.03009|-0.02626|-0.0188|-0.02795|-0.04529|-0.06954|-0.06945|-0.04075|-0.05427|-0.04774|-0.04704|-0.0559|-0.07116|-0.05707|-0.05586|-0.03814|-0.04333|-0.05271|-0.03271|-0.00753|-0.02313|-0.0198|252|252|249|246|238|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|202|252|252|||||||||||||||||||||||||
2022-05-10 19:20:33|IX.D.TAIEX.IFU.IP|1973|2022-05-01 22:00:00|2022-05-10 19:20:00|16007.5|551.1|0.05001|2022-04-10|0.02832|2|0.516985|18|-0.421994|0|2022-04-10|0.06717|0.02833|0.02832|0.02834|0.02833|0.04128|0.08015|0.03867|0.03867|0.03866|0.03867|0.03867|0.03866|0.03867|0.03867|0.03867|0.03869|0.03869|0.03868|0.03867|0.03865|0.08011|0.08013|0.08014|655|2402|1139|844|751|1107|0|416|303|225|214|264|229|482|546|409|318|246|269|242|114|0|0|0|0.04891|0.07522|0.0496|0.04501|0.04161|0.05022|0.04826|0.04254|0.03589|0.03345|0.02714|0.0339|0.02698|0.04033|0.04728|0.0381|0.03469|0.03906|0.05279|0.05016|0.02448|0.00824|0.02741|0.02034|-0.05402|-0.08837|-0.05318|-0.04512|-0.03563|-0.04433|-0.03864|-0.0455|-0.03524|-0.02699|-0.03157|-0.02901|-0.02695|-0.04168|-0.04899|-0.04417|-0.04733|-0.03975|-0.05261|-0.05212|-0.02254|-0.00832|-0.0271|-0.02119|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|252|252|||||||||||||||||||||||||
2022-05-10 19:20:34|KB.D.TK.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|5833.1|0|0|2022-04-08|0|7|0.523798|11|-0.471897|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05301|0.04402|0.05253|0.0323|0.04506|0.03389|0.04743|0.05915|0.0574|0.05179|||||||||||||||-0.05657|-0.05896|-0.04004|-0.04438|-0.03872|-0.03477|-0.04711|-0.05703|-0.05019|-0.03895||||||||90|219|252|252|252|252|252|252|192|66||||||||0|0|0|||||0|0|0||||||||
2022-05-10 19:20:35|CC.D.VSTOXX.UNC.IP|1570|2022-05-02 00:15:00|2022-05-10 19:20:00|32.71|97.2|0.43338|2022-04-08|0.2686|13|2.683574|8|-2.475685|11|2022-04-08|1.01387|1.00202|1.0001|0.98887|1.0034|1.3871|0.63297|0.34354|0.26954|0.26939|0.26926|0.27156|0.26961|0.2686|0.26863|0.26922|0.26912|0.28414|0.31254|0.40158|3.31295|1.06082|||2|0|1|0|0|1|11|70|127|132|101|115|95|191|223|195|114|21|22|17|5|0|||0.16035|0.15083|0.13483|0.11512|0.1216|0.1351|0.20474|0.27526|0.31191|0.18835|0.24432|0.22168|0.21522|0.29817|0.34474|0.26566|0.28385|0.2428|0.2753|0.25274|0.2334||||-0.17527|-0.14083|-0.16949|-0.16573|-0.1563|-0.17774|-0.20874|-0.27943|-0.26639|-0.24375|-0.24937|-0.24247|-0.21246|-0.2364|-0.34554|-0.28067|-0.21259|-0.22299|-0.32484|-0.32626|-0.19949||||181|235|222|215|215|218|241|251|252|251|252|250|252|252|252|252|252|250|248|239|81|1|||||||||||||||||||||||||
2022-05-10 19:20:36|CC.D.VIX.UME.IP|1849|2022-05-01 22:00:00|2022-05-10 19:20:00|31.75|217.5|0.50882|2022-04-10|0.5549|21|1.769912|18|-2.263856|18|2022-04-10|0.62167|0.61883|0.61511|0.616|0.60624|0.62154|0.62531|0.62939|0.62709|0.62661|0.6272|0.62701|0.6279|0.62989|0.63195|0.63226|0.62964|0.63104|0.63161|0.63532|0.62439|0.5549|0.63081|0.62499|17|13|10|8|11|13|19|34|40|36|32|42|57|295|420|306|251|230|291|485|317|3432|12|9|0.14139|0.15918|0.11468|0.12238|0.09661|0.12438|0.13486|0.19598|0.18985|0.12434|0.16236|0.17128|0.1604|0.29095|0.31861|0.28774|0.26416|0.25907|0.3425|0.32948|0.17962|0.17974|0.14332|0.1113|-0.14241|-0.13911|-0.13498|-0.10594|-0.13435|-0.13927|-0.16302|-0.161|-0.1773|-0.17157|-0.15024|-0.18458|-0.16994|-0.30443|-0.35093|-0.23869|-0.2259|-0.26762|-0.32243|-0.36683|-0.17939|-0.29345|-0.12161|-0.11364|218|215|195|186|145|215|220|246|241|231|225|232|232|242|251|251|242|250|245|249|144|9|201|189|||||||||||||||||||||||||
2022-05-10 19:20:37|IR.D.FGBM.FWM2.IP|1640|2022-05-02 00:15:00|2022-05-10 19:20:00|12712|1367.5|1.24332|2022-04-08|0.02338|9|0.140889|11|-0.175412|11|2022-04-08|1.63015|1.25014|2.53543|3.19163|2.63288|2.05685|0.4307|0.02353|0.02359|0.02338|0.02341|0.02339|0.02345|0.02348|0.0237|0.02345|0.02345|0.43165|0.86739|0.02382|0.85745||||73|38|27|25|42|62|607|1889|3163|3134|2874|2477|2871|3517|3599|2838|1589|405|183|110|62||||0.01751|0.01492|0.01075|0.01033|0.01171|0.0119|0.021|0.02669|0.02651|0.01947|0.0192|0.02001|0.02277|0.02392|0.02258|0.02084|0.01644|0.01312|0.01187|0.01153|0.0108||||-0.01655|-0.01537|-0.01293|-0.0115|-0.01218|-0.0132|-0.0194|-0.02819|-0.02496|-0.0214|-0.02153|-0.02363|-0.02327|-0.02496|-0.02393|-0.01888|-0.01452|-0.01283|-0.01387|-0.01195|-0.01044||||187|245|239|221|230|246|246|252|252|252|252|251|252|252|252|252|251|245|237|242|120|||||||||||||||||||||||||
2022-05-10 19:20:38|IR.D.FLG.FWM1.IP|720|2022-05-03 07:00:00|2022-05-10 16:55:00|11911|1010|0.02682|2022-04-08|0.02592|7|0.643458|12|-0.240365|13|2022-04-08||||||||0.02592|0.02603|0.0262|0.02598|0.02615|0.02635|0.02632|0.02602|0.02607|0.02705|0.02771||||||||||||||902|816|694|660|705|816|958|1084|963|552|237||||||||||||||0.05251|0.04593|0.03125|0.0274|0.03443|0.04531|0.04429|0.04691|0.03639|0.02751|0.02538||||||||||||||-0.06133|-0.04749|-0.03934|-0.03547|-0.03743|-0.03845|-0.047|-0.04791|-0.03269|-0.02598|-0.02534|||||||120|252|252|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2022-05-10 19:20:39|IR.D.ULTRA100.FWM2.IP|1912|2022-05-01 22:00:00|2022-05-10 19:20:00|15512.1|333|0.02564|2022-04-10|0.02212|21|0.380299|11|-0.576722|18|2022-04-10|0.0228|0.02281|0.02281|0.02282|0.02283|0.02283|0.02283|0.02284|0.02284|0.02285|0.02286|0.02287|0.02288|0.0229|0.0229|0.0229|0.02288|0.02288|0.02289|0.02289|0.02286|0.02212|0.02288|0.02288|90|73|56|52|39|44|95|164|200|180|201|272|556|693|775|660|531|447|624|802|500|282|40|35|0.055|0.05636|0.03865|0.03726|0.03363|0.03336|0.05396|0.05723|0.07372|0.05179|0.05118|0.06457|0.08681|0.08682|0.08776|0.08843|0.07116|0.062|0.06483|0.07359|0.07|0.07627|0.03639|0.03252|-0.05821|-0.04882|-0.03816|-0.03898|-0.03242|-0.03655|-0.04834|-0.06845|-0.07037|-0.05749|-0.05629|-0.06487|-0.08607|-0.10011|-0.09116|-0.07597|-0.06019|-0.06232|-0.07695|-0.0682|-0.06742|-0.06183|-0.04224|-0.03294|252|252|252|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|251|252||||||||||||||||||||||0|||
2022-05-10 19:20:40|IR.D.BOND100.FWM2.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|13880.8|641.2|0.02824|2022-04-10|0.02577|21|0.255544|6|-0.338062|13|2022-04-10|0.02671|0.02672|0.02673|0.02675|0.02675|0.02674|0.02674|0.02675|0.02675|0.02676|0.02677|0.02677|0.02678|0.0268|0.02681|0.02681|0.0268|0.0268|0.02682|0.02682|0.0268|0.02577|0.02682|0.02682|205|179|117|106|91|101|218|375|409|344|379|530|1060|1294|1405|1107|895|775|964|1009|713|508|118|84|0.0417|0.03839|0.02826|0.02503|0.02473|0.02412|0.04144|0.04134|0.05096|0.03654|0.03488|0.04335|0.06102|0.06491|0.06223|0.05863|0.04383|0.0471|0.04587|0.05094|0.04361|0.0424|0.02985|0.02447|-0.04431|-0.03878|-0.03194|-0.03031|-0.02521|-0.02664|-0.03755|-0.05447|-0.04656|-0.04363|-0.04334|-0.04523|-0.06081|-0.06761|-0.07335|-0.05216|-0.04449|-0.04408|-0.05134|-0.04484|-0.04485|-0.03006|-0.03255|-0.02472|250|249|248|228|238|245|249|252|251|252|250|251|252|252|252|252|252|252|252|252|250|12|238|228|||||||||||||||||||||||||
2022-05-10 19:20:41|IR.D.10YEAR100.FWM2.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|11883.2|2567.8|0.03314|2022-04-10|0.03174|21|0.141432|15|-0.204625|13|2022-04-10|0.03252|0.03253|0.03254|0.03256|0.03256|0.03255|0.03254|0.03254|0.03254|0.03255|0.03255|0.03255|0.03255|0.03256|0.03256|0.03257|0.03257|0.03257|0.03259|0.03259|0.03258|0.03174|0.03261|0.03261|1253|1084|716|663|622|774|1360|2337|2260|1773|1791|2508|4465|5675|6176|4986|3540|3155|4561|3993|3025|2177|552|468|0.02822|0.0239|0.01625|0.01611|0.01628|0.01804|0.02794|0.02779|0.02866|0.01985|0.02234|0.02423|0.03405|0.03714|0.03412|0.03174|0.02462|0.02469|0.02602|0.02405|0.02531|0.02016|0.02106|0.01732|-0.0259|-0.0235|-0.02126|-0.01962|-0.01831|-0.01833|-0.02257|-0.03196|-0.02717|-0.02373|-0.02239|-0.02742|-0.03293|-0.03622|-0.03722|-0.02735|-0.02388|-0.02337|-0.0292|-0.02376|-0.02272|-0.0246|-0.02449|-0.01709|247|246|243|227|232|237|246|252|252|250|250|252|252|252|252|252|252|250|251|251|250|12|219|231|||||||||||||||||||||||||
2022-05-10 19:20:42|IR.D.JGB.FWM2.IP|948|2022-05-01 23:45:00|2022-05-10 17:55:00|14925|8.6|14.48406|2022-04-10|0.4615|0|0.160653|4|-0.079989|17|2022-04-10|0.4615|1.72998||2.58432|3.95478|2.19689|3.49216|5.32888|3.50693|2.6119|9.13689|10.31276|3.94444|5.57459|2.27109|4.7004|11.9691|20.81645||||||1.68206|12|12||17|11|15|4|5|8|14|3|5|7|6|5|3|3|2||||||23|0.01195|0.0106||0.01368|0.01253|0.01044|0.01283|0.00997|0.0121|0.0086|0.01137|0.00979|0.0108|0.00919|0.01088|0.00832|0.00831|0.01039||||||0.01671|-0.01289|-0.01075||-0.01392|-0.00975|-0.01197|-0.00965|-0.01266|-0.00994|-0.01336|-0.00815|-0.00945|-0.0112|-0.00991|-0.01048|-0.00955|-0.00833|-0.0093||||||-0.01273|239|237|118|230|232|116|227|231|39|110|224|231|199|180|172|151|130|61|||||||||||||||||||||||||
2022-05-10 19:20:43|CC.D.FGBL.UME.IP|1162|2022-05-02 06:05:00|2022-05-10 19:20:00|15305.7|2563|0.01044|2022-04-08|0.00973|9|0.224633|8|-0.300632|11|2022-04-08|||||||0.01|0.01018|0.01015|0.00973|0.00981|0.00998|0.01001|0.00993|0.01004|0.00981|0.00988|0.01041|0.01088|0.01083|0.01155||||||||||1368|2357|3673|3541|3340|2945|3611|4124|4458|3428|1836|570|255|196|109||||||||||0.04515|0.03634|0.04441|0.02958|0.02935|0.02893|0.0351|0.04109|0.03942|0.03128|0.02302|0.01816|0.01694|0.01747|0.01619||||||||||-0.03051|-0.04513|-0.04378|-0.03353|-0.03332|-0.03467|-0.03716|-0.0418|-0.03868|-0.02921|-0.02272|-0.02078|-0.01779|-0.01589|-0.0154||||110|241|252|252|252|252|252|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2022-05-10 19:20:44|IR.D.FOAT.FWM2.IP|1412|2022-05-02 06:00:00|2022-05-10 18:55:00|14474|632.7|0.32143|2022-04-08|0.03408|11|0.213433|8|-0.260922|11|2022-04-08|3.40137|1.03143|2.6223|4.65823|1.05566|3.59641|0.94881|0.0352|0.03455|0.03463|0.0341|0.03408|0.03443|0.03426|0.03412|0.03451|0.03449|0.03599|0.03862|2.12239|||||18|11|7|7|7|14|241|752|1281|1298|1181|1035|1073|1188|1338|1116|588|116|38|14|||||0.03173|0.02246|0.01446|0.01566|0.01337|0.01707|0.03494|0.03777|0.04395|0.02997|0.029|0.02779|0.03608|0.03735|0.03787|0.03119|0.02233|0.01823|0.01826|0.01962|||||-0.02537|-0.02049|-0.0167|-0.01478|-0.01564|-0.01588|-0.02913|-0.04491|-0.04164|-0.03427|-0.03291|-0.03422|-0.03375|-0.04086|-0.04063|-0.02927|-0.02394|-0.01936|-0.01931|-0.01469|||||149|203|194|195|198|197|220|252|252|252|252|252|252|252|252|252|252|228|192|96|||||||||||||||||||||||||
2022-05-10 19:20:44|IR.D.FBTP.FWM2.IP|924|2022-05-02 06:00:00|2022-05-10 16:55:00|12782|860.6|0.04126|2022-04-08|0.03791|8|0.320083|14|-0.233117|7|2022-04-08|||||||0.0401|0.03938|0.03791|0.0381|0.0382|0.03807|0.03883|0.03829|0.03793|0.03829|0.03934|0.04209|||||||||||||274|552|809|827|703|647|712|800|898|677|366|134|||||||||||||0.04317|0.04665|0.05423|0.03728|0.03659|0.03512|0.03971|0.04753|0.04887|0.03833|0.02904|0.02062|||||||||||||-0.04594|-0.05366|-0.05065|-0.04024|-0.03854|-0.03841|-0.03807|-0.04676|-0.04691|-0.03873|-0.02873|-0.02796|||||||120|252|252|252|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2022-05-10 19:20:46|IR.D.05YEAR100.FWM2.IP|1912|2022-05-01 22:00:00|2022-05-10 19:20:00|11283|1715.4|0.01766|2022-04-10|0.01708|21|0.115779|15|-0.167999|18|2022-04-10|0.01739|0.0174|0.0174|0.0174|0.01741|0.01741|0.0174|0.01741|0.0174|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01741|0.01742|0.01742|0.01742|0.01742|0.01708|0.01742|0.01743|696|710|412|398|401|420|785|1433|1314|1123|1151|1715|3831|4333|4887|3766|2870|2528|3477|3439|2360|1184|371|267|0.01973|0.01692|0.0097|0.01135|0.00961|0.01111|0.01648|0.01852|0.0181|0.01376|0.01518|0.01623|0.0242|0.02357|0.02221|0.01916|0.01673|0.01493|0.01461|0.01582|0.016|0.00968|0.01373|0.00965|-0.01831|-0.01595|-0.01189|-0.01129|-0.01113|-0.01168|-0.01453|-0.02003|-0.01816|-0.01437|-0.01385|-0.01838|-0.02316|-0.02425|-0.02472|-0.01785|-0.01696|-0.01589|-0.02093|-0.01582|-0.015|-0.01691|-0.01572|-0.01111|252|251|249|242|243|249|251|252|252|252|252|251|252|252|252|252|252|252|252|252|252|12|235|241|||||||||||||||||||||||||
2022-05-10 19:20:47|CC.D.DX.UME.IP|1745|2022-05-02 00:00:00|2022-05-10 19:20:00|10375.1|68.7|0.04848|2022-04-08|0.05062|18|0.196061|14|-0.246483|11|2022-04-08|0.05065|0.05065|0.05066|0.05066|0.05065|0.05065|0.05065|0.05065|0.05066|0.05066|0.05065|0.05066|0.05067|0.05066|0.05066|0.05067|0.05065|0.05072|0.05062|0.05063|0.05296|0.05383|||29|26|18|13|15|20|31|52|57|51|42|59|68|90|111|106|85|65|75|63|17|5|||0.01791|0.01832|0.01177|0.01075|0.01211|0.01282|0.01523|0.02338|0.02352|0.02208|0.01906|0.02084|0.02386|0.02346|0.02898|0.02459|0.02161|0.0187|0.02257|0.01341|0.00949|0.01009|||-0.01751|-0.01649|-0.01373|-0.01136|-0.01021|-0.01172|-0.01706|-0.02252|-0.02618|-0.02427|-0.01838|-0.0247|-0.02559|-0.02827|-0.03158|-0.02246|-0.01904|-0.01453|-0.01952|-0.01635|-0.01213|-0.01269|||240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:20:49|CS.D.BITCOIN.CFE.IP|2864|2022-04-30 10:45:00|2022-05-10 19:20:00|31317.9|390.7|0.30988|2022-04-10|0.25989|23|3.269821|2|-3.004661|3|2022-04-10|0.26095|0.26135|0.26084|0.26117|0.26101|0.26073|0.26053|0.26002|0.26069|0.26061|0.26063|0.26051|0.26035|0.2605|0.26053|0.26038|0.26066|0.26079|0.26088|0.26374|0.26957|0.2667|0.26002|0.25989|442|420|388|338|329|311|337|338|366|350|342|386|451|500|526|521|488|465|449|444|403|347|406|392|0.09976|0.10884|0.13563|0.08606|0.10279|0.07315|0.08161|0.09089|0.09984|0.07206|0.07078|0.10141|0.11177|0.11958|0.12909|0.11875|0.10957|0.10569|0.10183|0.10879|0.12472|0.11588|0.11474|0.10207|-0.13207|-0.12649|-0.10777|-0.10884|-0.08259|-0.07099|-0.07873|-0.08304|-0.07904|-0.07726|-0.07353|-0.09177|-0.1012|-0.12228|-0.12204|-0.12197|-0.12551|-0.10513|-0.11895|-0.09664|-0.10173|-0.10359|-0.12872|-0.10589|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|0|0||||0|0|0|0|0|0|0|0|0||0|0||0||||0|0|
2022-05-10 19:20:51|CS.D.ETHUSD.CFE.IP|2864|2022-04-30 10:45:00|2022-05-10 19:20:00|2353.85|819.7|0.28795|2022-04-10|0.25179|7|2.135423|2|-1.847357|3|2022-04-10|0.25452|0.25483|0.25427|0.25438|0.25425|0.25385|0.25335|0.25179|0.25325|0.25316|0.25301|0.25286|0.25274|0.25293|0.25281|0.25239|0.25261|0.25279|0.25283|0.25447|0.25857|0.25789|0.252|0.2519|898|870|854|815|783|764|763|769|783|767|774|813|884|913|924|939|917|901|884|882|837|784|880|867|0.14242|0.13655|0.13897|0.1107|0.11953|0.10586|0.09816|0.09999|0.11456|0.10237|0.0956|0.11884|0.14074|0.14487|0.16354|0.14838|0.14969|0.12808|0.14494|0.13069|0.12726|0.13099|0.12863|0.12003|-0.15916|-0.14377|-0.12286|-0.11795|-0.09653|-0.071|-0.09457|-0.10485|-0.10006|-0.09364|-0.09882|-0.1105|-0.13718|-0.13842|-0.13594|-0.15272|-0.16975|-0.13437|-0.13807|-0.12178|-0.12886|-0.12594|-0.14304|-0.14249|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|0|0||0|0||0|0|0|0|0||0|0||0|||0|0|0||0||
2022-05-10 19:20:53|CS.D.CRYPTOB10.CFD.IP|2865|2022-04-30 10:40:00|2022-05-10 19:20:00|10673.99|286.1|0.93357|2022-04-10|0.76913|7|2.057345|2|-1.932107|3|2022-04-10|0.77563|0.77679|0.77518|0.77552|0.77488|0.77376|0.77253|0.76913|0.77322|0.77328|0.77329|0.77271|0.77259|0.77292|0.77267|0.77221|0.7727|0.77322|0.77329|0.77432|0.77826|0.77823|0.77015|0.77033|284|286|283|278|277|276|275|278|278|278|277|281|284|287|288|288|288|286|284|283|281|278|281|275|0.14347|0.12192|0.13272|0.09918|0.10982|0.09018|0.08712|0.0969|0.10728|0.09015|0.08873|0.11591|0.13092|0.13495|0.14214|0.12813|0.14364|0.12857|0.12955|0.11426|0.1163|0.11368|0.10957|0.11434|-0.15845|-0.15047|-0.11716|-0.10307|-0.09059|-0.06962|-0.09569|-0.0987|-0.09965|-0.0984|-0.09284|-0.10735|-0.12898|-0.14345|-0.15325|-0.15928|-0.1661|-0.12638|-0.12844|-0.11295|-0.11705|-0.11956|-0.13568|-0.12862|311|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|311|309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-05-10 19:20:53|CS.D.USDBRL.MINI.IP|574|2022-05-02 12:10:00|2022-05-10 18:55:00|51695.5|201.4|0.13777|2022-04-08|0.10216|13|0.399998|13|-0.374247|12|2022-04-08||||||||||||0.16741|0.10287|0.10216|0.10296|0.10295|0.10322|0.10554|0.10774|0.11068||||||||||||||||1|411|454|427|356|288|274|324|236|||||||||||||||||0.09449|0.0929|0.07852|0.06789|0.05387|0.05206|0.05322|0.04222|||||||||||||||||-0.10713|-0.09069|-0.08841|-0.07048|-0.05409|-0.05681|-0.0641|-0.04511|||||1|210|252|252|252|252|252|252|132|||||||||||||0|0|0|0||0|0||||||
2022-05-10 19:20:54|CS.D.USDINR.MINI.IP|1495|2022-05-02 00:30:00|2022-05-10 18:55:00|7737.5|90.8|0.24316|2022-04-08|0.19654|10|0.143397|14|-0.299232|11|2022-04-08|0.3474|0.32882|0.32762|0.28087|0.20698|0.19715|0.19713|0.1971|0.19763|0.19813|0.19654|0.21079|0.20873|0.23413|0.23937|0.23518|0.24834|0.26299|0.27168|0.3017|0.31362||||13|23|22|75|103|87|89|104|107|93|63|52|61|66|69|60|52|49|44|28|20||||0.02279|0.01436|0.00978|0.0233|0.02409|0.01793|0.01922|0.02127|0.02093|0.02195|0.01543|0.01766|0.01764|0.02444|0.02866|0.02549|0.02062|0.01753|0.01739|0.01607|0.02522||||-0.00947|-0.01236|-0.01492|-0.0213|-0.02802|-0.01874|-0.01623|-0.02063|-0.02291|-0.02202|-0.01592|-0.02331|-0.02303|-0.0252|-0.02901|-0.0246|-0.02016|-0.01849|-0.02048|-0.02196|-0.00753||||29|150|189|244|252|252|252|252|252|252|252|249|250|252|252|252|251|251|234|145|12|||||||||||||||||||||0||||
2022-05-10 19:20:55|CS.D.USDTWD.MINI.IP|1453|2022-05-02 00:30:00|2022-05-10 18:55:00|29616.7|24.5|0.09077|2022-04-08|0.07222|2|0.151387|10|-0.234947|8|2022-04-08|0.14159|0.08545|0.07222|0.07544|0.51342|0.07775|0.07634|0.07743|0.08262|0.08052|0.08303|0.0854|0.08377|0.09625|0.09841|0.10034|0.09883|0.10591|0.10501|0.11687|0.09306||||14|42|42|32|16|25|43|37|33|17|15|13|14|20|20|14|14|10|12|13|3||||0.02512|0.03005|0.01949|0.02113|0.01385|0.01464|0.02041|0.01771|0.02363|0.01851|0.01852|0.01163|0.01556|0.01546|0.01972|0.01318|0.0164|0.01497|0.01519|0.01477|0.00115||||-0.02294|-0.02277|-0.01891|-0.0194|-0.01387|-0.01957|-0.02311|-0.02057|-0.02899|-0.01736|-0.01871|-0.01829|-0.01719|-0.01883|-0.02074|-0.01651|-0.0168|-0.01675|-0.01465|-0.01363|-0.0185||||38|184|242|244|230|246|251|250|248|234|216|206|221|241|247|230|225|196|193|122|7|||||||||||||||||||||||||
2022-05-10 19:20:57|CS.D.EURGBP.MINI.IP|2019|2022-05-01 20:00:00|2022-05-10 19:20:00|8550.5|510.2|0.02293|2022-04-10|0.01377|16|0.57856|12|-0.166527|12|2022-04-10|0.01718|0.01704|0.0165|0.01636|0.01628|0.01642|0.01589|0.01511|0.01538|0.015|0.01508|0.01464|0.01644|0.015|0.01448|0.01423|0.01377|0.01433|0.01391|0.01503|0.04784|0.11649|0.03475|0.01829|351|352|283|230|221|258|385|568|646|568|520|546|615|636|658|581|467|363|403|338|242|299|403|233|0.01282|0.01307|0.01128|0.00813|0.00989|0.01105|0.01937|0.02525|0.03283|0.029|0.02529|0.02625|0.03161|0.02994|0.02935|0.02332|0.02012|0.01735|0.01297|0.0122|0.01389|0.01831|0.01518|0.00907|-0.01282|-0.01337|-0.00907|-0.00907|-0.00942|-0.01129|-0.01958|-0.02197|-0.02765|-0.02739|-0.02725|-0.02403|-0.02778|-0.02646|-0.02992|-0.02625|-0.01843|-0.01647|-0.01609|-0.01124|-0.01698|-0.01945|-0.01306|-0.00956|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|264|252|252|||||||||||0||||0||||||||||
2022-05-10 19:20:58|CS.D.EURUSD.MINI.IP|2017|2022-05-01 20:00:00|2022-05-10 19:20:00|10534.9|590.5|0.01041|2022-04-10|0.00684|14|0.339927|11|-0.273184|14|2022-04-10|0.00756|0.00751|0.00734|0.00728|0.00738|0.00721|0.00728|0.00726|0.00739|0.00735|0.0069|0.00693|0.0076|0.00725|0.00684|0.00713|0.00685|0.00703|0.00705|0.00716|0.36554|0.03938|0.01278|0.00835|456|475|365|293|278|310|479|687|787|670|594|654|739|788|841|745|598|468|525|438|235|196|325|248|0.01982|0.02041|0.01438|0.01311|0.0122|0.0138|0.02132|0.02794|0.03684|0.03156|0.02587|0.03186|0.03139|0.0363|0.03611|0.02765|0.02515|0.01735|0.02164|0.01837|0.01201|0.00906|0.01596|0.01398|-0.02172|-0.02027|-0.01405|-0.01283|-0.01314|-0.01482|-0.01918|-0.02896|-0.03206|-0.0307|-0.02616|-0.02892|-0.03186|-0.03058|-0.03707|-0.03146|-0.02444|-0.02238|-0.02362|-0.01509|-0.01458|-0.01012|-0.01498|-0.0125|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|264|252|252|||||||||||||||||||||||||
2022-05-10 19:21:00|CS.D.GBPUSD.MINI.IP|2018|2022-05-01 20:00:00|2022-05-10 19:20:00|12319.9|666.6|0.01452|2022-04-10|0.00889|14|0.337448|11|-0.45916|12|2022-04-10|0.00978|0.00973|0.00938|0.00944|0.00951|0.00956|0.00989|0.00938|0.00938|0.00901|0.00893|0.00894|0.01054|0.00917|0.00889|0.0092|0.00891|0.00935|0.00898|0.01032|0.03081|0.0672|0.02432|0.01176|518|564|449|385|356|426|541|720|807|702|657|701|777|843|892|811|674|564|618|551|240|326|341|272|0.01609|0.01621|0.01373|0.01166|0.01201|0.01463|0.01863|0.02599|0.03295|0.02731|0.0246|0.03109|0.03076|0.0288|0.03664|0.02426|0.02057|0.01703|0.02133|0.01776|0.01291|0.01186|0.01386|0.01012|-0.01818|-0.01719|-0.01176|-0.01062|-0.01181|-0.01291|-0.02093|-0.03007|-0.03018|-0.0228|-0.02432|-0.02404|-0.03244|-0.0307|-0.03237|-0.02373|-0.02158|-0.02106|-0.02242|-0.01459|-0.01324|-0.01227|-0.01164|-0.0105|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|264|252|252|||||||||||||||||||||||||
2022-05-10 19:21:01|CS.D.NZDUSD.MINI.IP|2020|2022-05-01 20:00:00|2022-05-10 19:20:00|6294.7|381.5|0.03446|2022-04-10|0.02788|16|0.292212|18|-0.340308|18|2022-04-10|0.03126|0.03033|0.02991|0.02901|0.02866|0.02886|0.02899|0.03018|0.02941|0.029|0.02843|0.02822|0.02963|0.02897|0.02918|0.02918|0.02788|0.02986|0.03045|0.03107|0.04575|0.06279|0.04568|0.04019|312|338|287|232|214|242|307|372|383|330|314|319|366|418|450|406|348|302|317|302|164|141|168|198|0.02829|0.02986|0.02399|0.02055|0.02207|0.02102|0.02248|0.03378|0.03216|0.0264|0.02813|0.02579|0.03029|0.03055|0.03855|0.02899|0.02172|0.01969|0.0322|0.0258|0.02008|0.02411|0.01866|0.01929|-0.03071|-0.02921|-0.02354|-0.01916|-0.02034|-0.02269|-0.0258|-0.03423|-0.02817|-0.02437|-0.02669|-0.02709|-0.03358|-0.03449|-0.04455|-0.03512|-0.02818|-0.02336|-0.03022|-0.02432|-0.02022|-0.02751|-0.02292|-0.02026|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|256|252|252|||||||||||||||||||||||||
2022-05-10 19:21:03|CS.D.USDCAD.MINI.IP|2006|2022-05-01 20:00:00|2022-05-10 19:20:00|13020.8|566.9|0.0661|2022-04-10|0.01302|18|0.251118|18|-0.220351|13|2022-04-10|0.01503|0.01508|0.01463|0.0148|0.01506|0.01491|0.0143|0.01397|0.01405|0.01404|0.01312|0.01315|0.01419|0.01346|0.01383|0.01361|0.0135|0.01324|0.01302|0.01343|0.02363|0.05075|0.02044|0.01623|396|438|354|283|241|304|388|491|535|438|412|468|543|674|730|650|545|450|521|476|236|130|228|223|0.01719|0.01765|0.01466|0.01054|0.00909|0.0147|0.01401|0.02138|0.02021|0.01625|0.01639|0.01901|0.02384|0.02745|0.03127|0.02812|0.02275|0.02221|0.02502|0.02105|0.01837|0.01116|0.01172|0.01233|-0.01693|-0.01562|-0.01454|-0.01012|-0.00925|-0.0128|-0.01409|-0.02108|-0.01905|-0.01776|-0.01752|-0.01999|-0.02152|-0.02744|-0.03263|-0.02754|-0.02251|-0.01984|-0.02314|-0.01937|-0.0162|-0.01211|-0.00988|-0.01159|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|264|252|252||||||||||||||||||||0|||||
2022-05-10 19:21:04|CS.D.USDCHF.MINI.IP|2007|2022-05-01 20:00:00|2022-05-10 19:20:00|9949.9|401|0.02381|2022-04-10|0.01955|11|0.199824|22|-0.173307|8|2022-04-10|0.02295|0.02299|0.02203|0.02176|0.02103|0.02187|0.02119|0.02148|0.0211|0.02004|0.02023|0.01955|0.02102|0.02049|0.02079|0.02066|0.01981|0.02003|0.01975|0.02104|0.03404|0.05781|0.0327|0.02386|375|356|285|237|233|254|361|479|534|453|426|446|548|593|630|541|438|394|427|370|158|138|214|173|0.01925|0.01913|0.01354|0.01208|0.01325|0.01265|0.01848|0.0265|0.02558|0.02595|0.02152|0.02181|0.02475|0.0224|0.03265|0.02662|0.02058|0.01932|0.02158|0.01345|0.01214|0.01856|0.01482|0.01106|-0.02092|-0.01908|-0.01577|-0.01325|-0.0133|-0.01311|-0.01786|-0.02875|-0.02906|-0.0265|-0.02307|-0.02302|-0.02544|-0.02804|-0.03321|-0.02864|-0.0208|-0.01771|-0.021|-0.0143|-0.01427|-0.01665|-0.00968|-0.01065|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|264|252|252|||||||||||||||||||||||||
2022-05-10 19:21:05|CS.D.USDCNH.MINI.IP|2006|2022-05-01 20:00:00|2022-05-10 19:15:00|67491.3|611|0.03629|2022-04-10|0.01956|6|0.165123|1|-0.156667|20|2022-04-10|0.03035|0.0271|0.02218|0.02168|0.02218|0.02062|0.01956|0.02106|0.02112|0.02218|0.02354|0.02342|0.02305|0.02299|0.02411|0.02404|0.02653|0.0267|0.02784|0.02952|0.04332|0.07009|0.05968|0.03585|445|628|557|452|351|453|521|546|535|454|393|429|482|594|574|513|435|355|374|337|235|134|215|225|0.01048|0.01761|0.01243|0.00799|0.00611|0.00923|0.0117|0.0122|0.01353|0.0113|0.01044|0.009|0.009|0.00866|0.01145|0.00844|0.00739|0.00734|0.0077|0.00591|0.00953|0.01039|0.00855|0.00703|-0.00923|-0.01667|-0.0116|-0.00917|-0.0067|-0.01024|-0.01245|-0.01283|-0.01265|-0.01006|-0.00903|-0.00911|-0.00922|-0.01174|-0.00889|-0.00869|-0.00858|-0.00772|-0.00901|-0.00701|-0.00894|-0.00917|-0.00866|-0.00551|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|264|252|252|||||||0||||||||||0||||||||
2022-05-10 19:21:07|CS.D.USDDKK.MINI.IP|2014|2022-05-01 20:00:00|2022-05-10 19:15:00|70591.6|708.9|0.03002|2022-04-10|0.02375|10|0.271437|14|-0.335087|11|2022-04-10|0.03208|0.03042|0.0297|0.02977|0.02861|0.02834|0.0269|0.0247|0.02454|0.02414|0.02375|0.02375|0.02425|0.02386|0.02483|0.02445|0.02579|0.02552|0.02486|0.02602|0.04276|0.072|0.0429|0.03391|679|722|624|549|509|556|694|827|866|814|768|782|847|892|918|875|782|698|685|657|344|161|318|403|0.02068|0.02007|0.0136|0.01321|0.0132|0.01501|0.01859|0.02836|0.03167|0.03074|0.02551|0.0283|0.03125|0.02915|0.03704|0.03116|0.02455|0.02227|0.02395|0.01497|0.01525|0.0158|0.01609|0.01218|-0.01915|-0.02059|-0.01453|-0.01305|-0.01263|-0.01346|-0.02136|-0.02766|-0.03706|-0.032|-0.02555|-0.03229|-0.0326|-0.03676|-0.03599|-0.02714|-0.02499|-0.01713|-0.02179|-0.01833|-0.01578|-0.0186|-0.01654|-0.01377|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|264|252|252|0|0||||0|0|0|0||0|||0|0|0||0|0|0|||0|0|
2022-05-10 19:21:08|CS.D.USDHUF.MINI.IP|1955|2022-05-01 20:00:00|2022-05-10 19:20:00|36020.4|678.9|0.1815|2022-04-10|0.06471|10|0.407073|14|-0.807748|11|2022-04-10|0.29887|0.28079|0.27791|0.2798|0.27523|0.26202|0.19153|0.08667|0.0684|0.07064|0.06471|0.07251|0.08326|0.07103|0.06708|0.08|0.14372|0.15779|0.15641|0.18739|0.22646|0.34833|0.35056|0.31241|556|597|531|464|449|478|605|755|792|743|702|721|780|824|828|781|697|600|626|585|424|190|309|400|0.03443|0.03048|0.02364|0.02152|0.02845|0.03118|0.0476|0.06558|0.06145|0.05991|0.05242|0.05368|0.05904|0.06355|0.063|0.05317|0.05064|0.05202|0.04939|0.03585|0.04507|0.03848|0.02799|0.02855|-0.02836|-0.02671|-0.02176|-0.02|-0.02224|-0.03045|-0.04576|-0.06577|-0.06158|-0.05943|-0.04903|-0.07225|-0.05987|-0.06546|-0.06352|-0.04699|-0.05473|-0.04499|-0.05181|-0.04753|-0.03956|-0.03871|-0.02859|-0.02267|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|245|243|240||0|||||0|0|0|0|0||0|0|0|0|0|||0|||||
2022-05-10 19:21:09|CS.D.USDJPY.MINI.IP|2020|2022-05-01 20:00:00|2022-05-10 19:20:00|13037.2|624.4|0.00968|2022-04-10|0.00697|5|0.324904|1|-0.210921|0|2022-04-10|0.00805|0.00788|0.0074|0.00723|0.00707|0.00697|0.00724|0.00711|0.00708|0.00709|0.00697|0.00697|0.00769|0.00706|0.00727|0.00705|0.00697|0.00724|0.00746|0.00744|0.3655|0.03738|0.01495|0.00826|713|668|492|417|408|374|504|633|649|556|509|509|664|719|746|605|419|338|424|347|213|362|522|357|0.03214|0.03197|0.02198|0.02057|0.02233|0.02083|0.0241|0.03124|0.02789|0.02382|0.0213|0.0201|0.02741|0.03037|0.03262|0.02306|0.01932|0.01691|0.0196|0.01476|0.01258|0.00997|0.02359|0.01887|-0.03903|-0.03261|-0.02524|-0.02221|-0.02116|-0.01754|-0.02179|-0.03237|-0.03034|-0.02839|-0.0237|-0.0227|-0.03265|-0.03025|-0.03208|-0.02646|-0.01573|-0.01438|-0.02093|-0.01221|-0.01438|-0.00962|-0.01456|-0.01901|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|264|252|252||0|||||||||||||||||||||||
2022-05-10 19:21:10|CS.D.USDKRW.MINI.IP|1594|2022-05-01 23:00:00|2022-05-10 18:55:00|127489|149.2|0.1068|2022-04-10|0.08185|2|0.299873|0|-0.247637|11|2022-04-10|0.08999|0.08186|0.08185|0.08186|0.08188|0.08191|0.08582|0.08647|0.09358|0.10865|0.11794|0.12816|0.12726|0.14436|0.13318|0.13072|0.13282|0.14237|0.14306|0.15101|0.16159|||0.1954|254|247|191|146|131|185|175|135|168|58|34|54|56|83|109|80|75|58|71|58|35|||1|0.04861|0.02598|0.02609|0.02028|0.01772|0.02067|0.02728|0.0226|0.0319|0.02512|0.02252|0.02027|0.02|0.02274|0.02728|0.02124|0.0168|0.01269|0.02426|0.01621|0.01725||||-0.03471|-0.02617|-0.02331|-0.02161|-0.02017|-0.02518|-0.03054|-0.02871|-0.02983|-0.02517|-0.01913|-0.02871|-0.02296|-0.0244|-0.02693|-0.01906|-0.01413|-0.01696|-0.01987|-0.01621|-0.00477||||252|252|252|252|252|252|252|252|252|248|236|246|245|248|251|252|243|243|238|151|11|11|0|||||||0|||||||||||||0||||
2022-05-10 19:21:12|CS.D.USDMXN.MINI.IP|2012|2022-05-01 20:00:00|2022-05-10 19:20:00|203403.1|656.6|0.07721|2022-04-10|0.06198|14|0.26629|18|-0.287076|14|2022-04-10|0.0742|0.07422|0.07399|0.07398|0.07398|0.07398|0.07401|0.07404|0.07384|0.07405|0.07407|0.06799|0.06677|0.06552|0.06198|0.06609|0.06589|0.0627|0.06489|0.06963|0.0843|0.14049|0.07916|0.07438|562|591|519|451|393|470|539|686|726|676|654|669|787|868|896|859|798|731|749|735|425|256|387|389|0.01713|0.01707|0.01148|0.00986|0.00956|0.01256|0.0158|0.02847|0.0283|0.02256|0.02335|0.02595|0.03711|0.04104|0.04595|0.03905|0.03023|0.02794|0.03359|0.02906|0.02694|0.02364|0.01979|0.01137|-0.01369|-0.01903|-0.01338|-0.00941|-0.01097|-0.01087|-0.01783|-0.02741|-0.02704|-0.02382|-0.0219|-0.03039|-0.04034|-0.04508|-0.05013|-0.04011|-0.02863|-0.02916|-0.03651|-0.0303|-0.02293|-0.02409|-0.01317|-0.01044|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|264|252|252|0||||0|0|||0||0|0|0|0|0|0||0|0|0|||||
2022-05-10 19:21:13|CS.D.USDNOK.MINI.IP|1968|2022-05-01 20:00:00|2022-05-10 19:20:00|97225.3|1427.2|0.06523|2022-04-10|0.03501|11|0.456912|8|-0.413768|6|2022-04-10|0.08529|0.06733|0.06414|0.0631|0.06052|0.05828|0.05383|0.04527|0.04341|0.03871|0.03658|0.03501|0.03936|0.04011|0.03807|0.0416|0.05288|0.05554|0.05585|0.05659|0.08665|0.2176|0.16029|0.09838|1071|1113|990|933|824|886|1122|1458|1575|1491|1380|1436|1577|1643|1706|1576|1434|1286|1283|1144|750|221|523|641|0.0269|0.02637|0.01958|0.01709|0.02026|0.02867|0.04006|0.05605|0.0619|0.05353|0.04083|0.04636|0.05188|0.05354|0.05744|0.04868|0.03796|0.04022|0.0421|0.0251|0.01965|0.02853|0.03191|0.01736|-0.02485|-0.0238|-0.0197|-0.01613|-0.01663|-0.02601|-0.04317|-0.05635|-0.059|-0.05384|-0.04914|-0.04916|-0.05446|-0.05156|-0.05933|-0.04265|-0.03531|-0.03397|-0.0369|-0.03274|-0.02772|-0.03556|-0.0289|-0.01344|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|228|249|252||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-05-10 19:21:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:16|CS.D.USDSEK.MINI.IP|1980|2022-05-01 20:00:00|2022-05-10 19:20:00|100559.8|1385.8|0.06683|2022-04-10|0.03109|10|0.36833|10|-0.539033|11|2022-04-10|0.08868|0.08805|0.07876|0.07995|0.0759|0.07547|0.06004|0.04411|0.03639|0.03308|0.03109|0.03325|0.03543|0.03322|0.03474|0.03795|0.04894|0.05185|0.05346|0.05686|0.08004|0.12118|0.12156|0.10017|1261|1340|1132|944|825|985|1217|1489|1576|1462|1369|1472|1593|1644|1717|1627|1483|1325|1318|1163|761|180|481|784|0.02645|0.02652|0.01619|0.01429|0.01901|0.01957|0.03308|0.054|0.05352|0.04563|0.04152|0.04335|0.04774|0.04525|0.06113|0.05067|0.04668|0.037|0.03752|0.02421|0.01943|0.02427|0.02079|0.01606|-0.02502|-0.02612|-0.01774|-0.01757|-0.017|-0.02329|-0.03979|-0.05552|-0.06341|-0.05365|-0.03951|-0.05174|-0.05179|-0.0495|-0.06376|-0.04737|-0.03536|-0.03039|-0.03832|-0.03025|-0.02275|-0.02247|-0.01817|-0.0183|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|222|248|252|0|0||0|||0||0|0|0|0|0|0|0|0|||||||0|0|
2022-05-10 19:21:17|CS.D.USDSGD.MINI.IP|2018|2022-05-01 20:00:00|2022-05-10 19:20:00|13906|247.3|0.03406|2022-04-10|0.01828|3|0.102192|22|-0.128305|21|2022-04-10|0.02211|0.02234|0.01991|0.01828|0.02076|0.02114|0.02091|0.01977|0.02038|0.02112|0.02173|0.02115|0.02347|0.02568|0.02437|0.02577|0.0322|0.03403|0.03376|0.03517|0.04099|0.08305|0.06089|0.03545|176|192|156|143|122|144|169|212|230|215|194|197|228|254|260|209|159|130|146|133|107|127|148|108|0.01349|0.01504|0.01001|0.00911|0.00798|0.00906|0.01142|0.01157|0.01164|0.00981|0.01072|0.00896|0.01192|0.01138|0.01295|0.01215|0.00967|0.00993|0.01181|0.00809|0.01157|0.01077|0.01008|0.00818|-0.01004|-0.01282|-0.0117|-0.00838|-0.00744|-0.01053|-0.00911|-0.01088|-0.01081|-0.01101|-0.01041|-0.00934|-0.01154|-0.01313|-0.013|-0.00881|-0.00922|-0.00798|-0.01068|-0.00968|-0.00785|-0.01182|-0.0073|-0.00746|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|264|252|252|||||||||||||||||||||||||
2022-05-10 19:21:19|CS.D.USDZAR.MINI.IP|1996|2022-05-01 20:00:00|2022-05-10 19:20:00|161239|696.9|0.09145|2022-04-10|0.06138|10|0.352599|18|-0.404352|4|2022-04-10|0.15804|0.11683|0.10285|0.1008|0.09795|0.09338|0.08229|0.06787|0.06244|0.06213|0.06138|0.06204|0.06469|0.06424|0.06361|0.06381|0.06586|0.06941|0.0744|0.07868|0.10848|0.22689|0.22595|0.2006|486|662|680|654|586|691|761|880|890|835|814|819|887|925|949|876|815|724|762|743|417|165|193|331|0.02626|0.02449|0.0176|0.01175|0.01216|0.02094|0.03549|0.0509|0.04727|0.0426|0.04149|0.03668|0.04354|0.05743|0.05663|0.05025|0.03561|0.03297|0.04159|0.0296|0.02672|0.02475|0.01904|0.01954|-0.0181|-0.01921|-0.019|-0.01237|-0.01599|-0.02136|-0.04267|-0.05415|-0.0498|-0.04269|-0.04173|-0.04246|-0.04325|-0.05099|-0.05981|-0.04593|-0.03935|-0.02907|-0.04259|-0.0366|-0.03265|-0.02674|-0.02063|-0.0152|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|257|250|252|0||0|||0||0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-05-10 19:21:20|CS.D.ALUMINIUM.MINI.IP|1205|2022-05-03 00:00:00|2022-05-10 16:55:00|2755.3|52.5|0.2083|2022-04-08|0.17475|13|3.792787|1|-1.520046|11|2022-04-08|0.2505|0.35238|0.34973|0.34617|0.34633|0.34709|0.34389|0.30307|0.18099|0.17627|0.17609|0.17755|0.17566|0.17475|0.17504|0.17509|0.17844|0.22125|||||||25|28|20|26|14|19|25|42|64|45|42|54|70|90|91|90|62|39|||||||0.08507|0.15218|0.09511|0.08695|0.04515|0.07184|0.0951|0.13118|0.15065|0.1152|0.08928|0.0957|0.15371|0.1418|0.15623|0.15124|0.12456|0.07836|||||||-0.05953|-0.08958|-0.07523|-0.06132|-0.04402|-0.07041|-0.08877|-0.16168|-0.14332|-0.12078|-0.10401|-0.13834|-0.14481|-0.15509|-0.17106|-0.16546|-0.11491|-0.10873|||||||114|234|232|226|223|227|238|248|252|252|252|252|252|252|252|252|251|130|||||||||||||||||||||||||
2022-05-10 19:21:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:21|CC.D.W.UME.IP|1477|2022-05-02 00:00:00|2022-05-10 18:15:00|1096.1|116.5|0.07492|2022-04-08|0.0886|17|3.62143|14|-1.794438|16|2022-04-08|0.12344|0.12539|0.12379|0.52041|0.1247|0.12148|0.13057|0.11865|0.11964|0.11809|0.11729|0.12012|0.12019|0.10194|0.09259|0.10003|0.0918|0.0886|0.09053|0.12479|||||54|30|17|12|9|11|15|19|32|34|33|49|85|436|318|208|188|159|626|833|||||0.15121|0.12728|0.10852|0.08566|0.0827|0.0964|0.11324|0.11702|0.17516|0.1569|0.13221|0.14546|0.19731|0.41936|0.38462|0.25956|0.26167|0.17521|0.21122|0.09963|||||-0.18317|-0.10488|-0.10467|-0.1037|-0.07913|-0.09919|-0.10544|-0.12623|-0.13276|-0.16128|-0.13764|-0.17903|-0.21708|-0.30912|-0.34877|-0.24213|-0.21979|-0.19267|-0.30772|-0.81301|||||240|251|248|250|250|248|252|252|252|252|252|252|192|129|246|251|252|246|88|4||||||||||||||0||||||0|||||
2022-05-10 19:21:22|CC.D.KC.UME.IP|738|2022-05-02 11:30:00|2022-05-10 17:25:00|20375.7|121.8|0.09425|2022-04-08|0.0903|14|0.717991|9|-1.169893|9|2022-04-08|||||||||0.09319|0.09458|0.09192|0.09076|0.09176|0.09147|0.0903|0.09066|0.09204|0.09124|0.09038||||||||||||||69|73|43|46|159|185|181|159|175|171|164||||||||||||||0.10057|0.122|0.0832|0.08376|0.1448|0.14243|0.13319|0.11499|0.10966|0.08087|0.05349||||||||||||||-0.11735|-0.15279|-0.08631|-0.08047|-0.12981|-0.14966|-0.12974|-0.11774|-0.09837|-0.10005|-0.07904||||||90|219|251|252|252|252|252|252|252|134|6|||||||||||||||||||0||||||
2022-05-10 19:21:23|CS.D.COPPER.MINI.IP|1224|2022-05-03 00:00:00|2022-05-10 16:55:00|9205.5|222.6|0.13464|2022-04-08|0.2019|15|0.617363|7|-0.552982|7|2022-04-08|0.20349|0.22045|0.21931|0.21923|0.21936|0.21929|0.21867|0.21348|0.20529|0.202|0.20208|0.20259|0.20217|0.20201|0.20194|0.2019|0.20271|0.21888|||||||65|95|70|57|30|73|85|140|155|107|102|122|186|315|295|254|222|154|||||||0.03978|0.05948|0.05216|0.03871|0.02878|0.0517|0.04921|0.09365|0.08995|0.06802|0.05174|0.06518|0.09069|0.10112|0.09272|0.06564|0.06208|0.05303|||||||-0.04876|-0.05718|-0.0382|-0.04349|-0.03035|-0.04144|-0.05419|-0.08835|-0.08679|-0.06296|-0.0604|-0.0613|-0.08385|-0.08442|-0.08975|-0.07784|-0.06213|-0.06409|||||||120|241|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|132|0||||||||||||||||||||||||
2022-05-10 19:21:24|CC.D.C.UME.IP|1477|2022-05-02 00:00:00|2022-05-10 18:15:00|765.7|293.1|0.07494|2022-04-08|0.08112|2|3.03072|16|-1.034242|13|2022-04-08|0.08115|0.08113|0.08112|0.08115|0.08114|0.08116|0.08117|0.08119|0.0812|0.0812|0.08118|0.08138|0.08122|0.08118|0.08125|0.08219|0.08113|0.08112|0.08291|0.09294|||||130|62|43|28|22|26|36|49|57|62|73|124|308|1608|935|666|662|470|1584|1660|||||0.08939|0.07192|0.05201|0.03633|0.03644|0.04544|0.04458|0.05932|0.0617|0.05692|0.06502|0.07152|0.10881|0.2037|0.17902|0.13267|0.15189|0.07635|0.14519|0.10308|||||-0.08203|-0.07328|-0.05413|-0.04152|-0.03377|-0.03943|-0.04914|-0.06005|-0.06428|-0.06181|-0.06134|-0.08862|-0.10541|-0.19559|-0.15588|-0.11613|-0.13236|-0.08017|-0.1164||||||240|252|252|249|240|248|252|252|252|251|252|252|192|128|246|252|252|252|92|4||||||||||||||||||||0|||||
2022-05-10 19:21:25|CC.D.FCPO.UNC.IP|264|2022-05-05 02:30:00|2022-05-10 09:55:00|6435.7|23.1|0.2053|2022-04-08|0.23184|9|4.669734|7|-1.569327|7|2022-04-08|||0.23315|0.23472|0.24574||0.23504|0.23216|0.23957|0.23184|||||||||||||||||484|386|1136||1479|182|67|441|||||||||||||||||0.26155|0.21075|0.1482||0.17413|0.21966|0.14203|0.18402|||||||||||||||||-0.32059|-0.22343|-0.15401||-0.24379|-0.18379|-0.17549|-0.22397|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2022-05-10 19:21:26|CS.D.CFEGOLD.CFE.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|1841.73|851.3|0.02112|2022-04-10|0.0209|15|0.524165|22|-0.579851|18|2022-04-10|0.0247|0.02458|0.02471|0.02463|0.02469|0.02441|0.02408|0.02342|0.02272|0.02355|0.02264|0.02211|0.02228|0.02162|0.02129|0.0209|0.02205|0.02238|0.02239|0.02214|0.02485|0.04407|0.02679|0.02551|602|774|602|500|446|578|724|849|885|803|788|882|1173|1354|1339|1102|923|842|816|824|415|426|276|289|0.03297|0.03942|0.03174|0.02579|0.02501|0.02631|0.04004|0.04388|0.04601|0.04066|0.03784|0.05361|0.0749|0.08425|0.07172|0.05129|0.04125|0.03623|0.04967|0.04273|0.03056|0.04208|0.03004|0.02084|-0.03115|-0.04342|-0.0321|-0.02595|-0.02848|-0.03805|-0.03728|-0.04245|-0.04433|-0.04345|-0.04388|-0.05407|-0.07469|-0.07942|-0.08013|-0.05007|-0.04533|-0.04341|-0.04609|-0.03946|-0.02726|-0.02205|-0.03314|-0.02312|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|252|252|0|0|||||||||||0||||||||||||
2022-05-10 19:21:28|CC.D.HO.UME.IP|1912|2022-05-01 22:00:00|2022-05-10 19:20:00|38402|76|0.05019|2022-04-10|0.05845|7|1.486617|11|-2.810146|11|2022-04-10|0.05865|0.05862|0.05862|0.05858|0.05858|0.05863|0.0585|0.05845|0.05847|0.05853|0.0585|0.05855|0.05862|0.05856|0.05875|0.05879|0.05869|0.05866|0.05863|0.05867|0.05867|0.05953|0.05861|0.05872|10|8|5|4|3|3|6|9|24|16|18|34|62|140|156|157|115|119|273|50|22|30|8|5|0.13908|0.15014|0.11731|0.08204|0.06773|0.10726|0.14663|0.18597|0.22673|0.19647|0.18388|0.21965|0.23837|0.27552|0.29383|0.3118|0.1988|0.20954|0.20392|0.11577|0.09641|0.07245|0.12063|0.05731|-0.14287|-0.16914|-0.11885|-0.08365|-0.07029|-0.09617|-0.13798|-0.19223|-0.22778|-0.21342|-0.16638|-0.24106|-0.24787|-0.29808|-0.29645|-0.27967|-0.23477|-0.20231|-0.24217|-0.12428|-0.10428|-0.0853|-0.13802|-0.05717|252|251|252|249|249|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|246|231||||||||0||0|0|0|||0|0|0||||0|0|||
2022-05-10 19:21:29|CC.D.HG.UME.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|41704.1|142.9|0.04674|2022-04-10|0.04253|15|0.669088|18|-0.674272|7|2022-04-10|0.04265|0.04266|0.04265|0.04265|0.04266|0.04264|0.04262|0.04258|0.04255|0.04257|0.04259|0.0426|0.04259|0.04255|0.04254|0.04253|0.04254|0.04257|0.0426|0.04258|0.04259|0.04343|0.0426|0.04262|37|92|66|48|31|76|73|98|111|79|81|115|217|271|246|230|271|128|94|52|31|33|24|19|0.04394|0.06285|0.06078|0.04552|0.03237|0.05508|0.05302|0.09762|0.08752|0.06472|0.05267|0.06426|0.10026|0.1086|0.10102|0.07198|0.06732|0.04983|0.04576|0.03987|0.02893|0.04678|0.03352|0.02204|-0.04333|-0.06124|-0.04287|-0.04497|-0.03118|-0.04649|-0.04971|-0.08439|-0.09346|-0.06628|-0.06338|-0.06411|-0.0858|-0.09378|-0.10041|-0.07962|-0.06319|-0.05412|-0.04609|-0.04023|-0.03609|-0.02352|-0.0343|-0.02982|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|251|252||||||||||0|||0|||0|||||||||
2022-05-10 19:21:30|CC.D.IRON.UME.IP|276|2022-05-05 01:00:00|2022-05-10 14:55:00|786.8|8318.3|0.54984|2022-04-08|0.51249|15|2.339335|5|-2.195459|1|2022-04-08||0.53743|0.53644|0.53706||0.53501|0.5349|0.53398||||||0.53634|0.53618|0.51249||||||||||5414|4308|4026||5290|4884|2||||||6683|3812|1||||||||||0.24857|0.25916|0.2725||0.3141|0.2486|0.03022||||||0.30434|0.22742|||||||||||-0.27065|-0.27636|-0.27499||-0.23897|-0.23115|-0.01719||||||-0.20757|-0.21897||||||||||228|173|117|114|228|8|216|216|6|||||||||||||||||||||||||
2022-05-10 19:21:31|CS.D.LEAD.MINI.IP|1154|2022-05-03 00:00:00|2022-05-10 16:55:00|2110.4|23.9|0.30926|2022-04-08|0.26878|11|1.857708|16|-1.047656|15|2022-04-08|0.49794|0.64501|0.64162|0.63027|0.58506|0.6139|0.61338|0.47739|0.29715|0.28191|0.27001|0.26878|0.28068|0.27779|0.27013|0.27859|0.29155|5.04947|||||||6|8|5|6|3|7|10|15|18|14|12|16|23|34|29|32|23|9|||||||0.10411|0.07683|0.04241|0.04265|0.06802|0.05818|0.07261|0.122|0.09862|0.08071|0.05772|0.08537|0.07853|0.10116|0.10017|0.10643|0.12794|0.0622|||||||-0.0733|-0.05273|-0.04082|-0.03866|-0.05106|-0.05151|-0.05802|-0.08768|-0.11338|-0.08065|-0.06577|-0.06883|-0.08897|-0.08999|-0.10148|-0.15044|-0.09763|-0.12609|||||||70|197|150|126|67|144|221|223|248|247|247|245|249|252|251|252|244|108|||||||||||||||||||||||||
2022-05-10 19:21:31|CO.D.LH.FWM2.IP|385|2022-05-02 13:30:00|2022-05-10 18:00:00|10168|210.7|0.14458|2022-04-08|0.12563|16|1.175639|17|-2.212428|17|2022-04-08||||||||||||||0.12618|0.12581|0.12645|0.12563|0.12601|0.13855|||||||||||||||||||277|139|106|103|148|332|||||||||||||||||||0.30001|0.16737|0.16918|0.09275|0.10507|0.20229|||||||||||||||||||-0.40622|-0.16375|-0.13203|-0.14379|-0.14863|-0.04158||||||55|120|120|120|120|10|||||||||||||||||||0||||||
2022-05-10 19:21:32|CC.D.LC.UME.IP|386|2022-05-02 13:30:00|2022-05-10 18:00:00|13264.3|349.1|0.08915|2022-04-08|0.08802|19|0.614249|13|-0.445429|14|2022-04-08||||||||||||||0.09001|0.09166|0.09145|0.08971|0.08998|0.09512|0.08802||||||||||||||||||212|135|92|102|119|251|836||||||||||||||||||0.10911|0.08463|0.06496|0.05368|0.05551|0.05762|0.0499||||||||||||||||||-0.10337|-0.07669|-0.06618|-0.05839|-0.05644|-0.07494||||||120|246|252|252|252|38|1||||||||||||||||||||0|||||
2022-05-10 19:21:33|EN.D.LGO.FWM1.IP|977|2022-05-04 19:55:00|2022-05-10 19:20:00|1063.5|240.5|1.19696|2022-04-08|0.17267|16|1.792847|18|-2.627874|11|2022-04-08||1.9509|10.71488|10.68977|16.05099|8.2699|0.22228|0.20331|0.18643|0.18341|0.18128|0.18648|0.18671|0.18103|0.18007|0.1752|0.17267|0.1828|0.19482|1.00965|3.48977|47.06296||||1|9|7|4|8|31|82|203|127|121|126|138|191|218|283|243|99|102|30|12|5||||0.16135|0.15219|0.1076|0.09265|0.12473|0.18823|0.24562|0.28816|0.24604|0.23294|0.25434|0.25827|0.29891|0.31799|0.37018|0.24181|0.2369|0.23962|0.12549|0.11814|0.12939||||-0.15275|-0.13185|-0.11712|-0.1066|-0.12031|-0.17209|-0.25637|-0.29547|-0.26044|-0.21171|-0.28163|-0.30465|-0.33286|-0.34093|-0.33564|-0.28778|-0.23175|-0.27635|-0.15574|-0.12333|-0.20707|||120|239|230|215|237|251|252|252|252|252|252|252|252|252|252|252|252|252|252|249|105|||||||||||||||||||||||||
2022-05-10 19:21:33|CC.D.LB.UME.IP|497|2022-05-02 14:00:00|2022-05-10 19:20:00|80150.2|2.9|1.06087|2022-04-08|0.44426|20|3.10947|19|-2.436884|14|2022-04-08|||||||||||||||1.08381|0.97969|0.92984|0.94163|1.11806|1.12724|0.44426||||||||||||||||||7|3|2|2|1|2|0||||||||||||||||||0.43219|0.28125|0.20943|0.2378|0.31301|0.27221|||||||||||||||||||-0.51575|-0.21485|-0.1573|-0.13563|-0.1175|-0.09421|-0.02729||||240|252|252|252|252|252|12|||||||||||||||0|0|0|0|0|0|0||||
2022-05-10 19:21:34|CS.D.CFDSILVER.CFM.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|2145.3|466.3|0.1036|2022-04-10|0.09628|17|1.009977|18|-0.821499|12|2022-04-10|0.11597|0.11495|0.11484|0.11295|0.11333|0.11459|0.10846|0.10582|0.10569|0.10675|0.10445|0.10767|0.10729|0.10698|0.1032|0.09826|0.09926|0.09628|0.1008|0.10555|0.11192|0.11618|0.12336|0.11527|324|479|333|275|224|333|426|481|536|478|444|553|758|915|862|650|498|416|418|384|189|219|194|176|0.05553|0.06585|0.05583|0.04715|0.03966|0.06368|0.06196|0.07452|0.07008|0.06299|0.0601|0.08749|0.12107|0.15269|0.12371|0.08979|0.07294|0.05914|0.08572|0.05661|0.04746|0.04483|0.0531|0.03822|-0.05945|-0.07899|-0.05337|-0.04516|-0.04547|-0.06484|-0.0587|-0.0738|-0.07461|-0.07254|-0.07065|-0.08126|-0.13924|-0.15202|-0.1429|-0.08678|-0.07612|-0.07767|-0.0722|-0.05703|-0.03966|-0.03176|-0.06399|-0.03586|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|252|252||||||||||||||0||||||||0|||
2022-05-10 19:21:36|CC.D.NG.UME.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|7315|286.2|0.03804|2022-04-10|0.05581|23|2.259607|14|-1.340526|13|2022-04-10|0.05677|0.0568|0.05683|0.05676|0.0568|0.05681|0.0568|0.05685|0.05683|0.05682|0.0568|0.05671|0.05652|0.05639|0.05629|0.05616|0.05603|0.0559|0.056|0.056|0.05595|0.06261|0.05586|0.05581|30|23|20|16|17|23|32|48|44|52|63|135|337|634|622|958|558|413|935|192|84|67|32|272|0.09725|0.08398|0.08718|0.06579|0.06992|0.10156|0.10176|0.13306|0.12191|0.12537|0.15648|0.21803|0.28691|0.26563|0.24796|0.20288|0.20316|0.18873|0.16492|0.14834|0.09389|0.06261|0.09705|0.08626|-0.10354|-0.08904|-0.07012|-0.072|-0.08454|-0.08864|-0.10739|-0.13396|-0.11653|-0.12504|-0.12315|-0.18069|-0.20083|-0.2751|-0.21927|-0.17994|-0.15334|-0.19105|-0.19257|-0.13438|-0.08302|-0.06949|-0.09447|-0.06954|250|252|248|249|244|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|12|245|246|||||||||||||||||||||||||
2022-05-10 19:21:36|CC.D.CC.UME.IP|702|2022-05-02 11:30:00|2022-05-10 17:25:00|2449.1|176.1|0.15778|2022-04-08|0.15239|8|1.03893|16|-1.111195|15|2022-04-08|||||||||0.15239|0.15295|0.15358|0.15354|0.15347|0.15354|0.1536|0.15343|0.15362|0.15819|0.177||||||||||||||98|76|54|55|140|145|221|250|152|76|73||||||||||||||0.24339|0.13732|0.09577|0.09667|0.15382|0.11758|0.14799|0.128|0.08879|0.07589|0.0645||||||||||||||-0.23735|-0.13242|-0.07965|-0.08906|-0.154|-0.13288|-0.14694|-0.12618|-0.10432|-0.0808|-0.0417||||||30|153|252|251|252|252|252|252|250|132|6|||||||||0||||||||||||||||
2022-05-10 19:21:37|CS.D.NICKEL.MINI.IP|704|2022-05-03 07:00:00|2022-05-10 16:55:00|28285|38.7|0.15535|2022-04-08|0.36763|9|3.070842|9|-7.035015|7|2022-04-08||4.8846||||||0.38491|0.42594|0.36763|0.38328|0.37648|0.39306|0.39975|0.38719|0.3968|0.40763|0.52107||||||||1||||||11|15|12|10|16|16|31|24|27|15|9||||||||||||||0.22671|0.22764|0.2356|0.15483|0.18396|0.21249|0.28337|0.22651|0.22837|0.13086|0.23842||||||||||||||-0.35352|-0.32771|-0.14291|-0.2025|-0.15472|-0.21601|-0.21437|-0.27821|-0.21788|-0.13252|-0.15905|||||||1|111|145|142|135|134|141|142|144|144|139|23|||||||||||||||||||||||||
2022-05-10 19:21:39|CC.D.RB.UME.IP|1907|2022-05-01 22:00:00|2022-05-10 19:20:00|34867|93.7|0.12081|2022-04-10|0.1179|18|1.162429|14|-1.789252|11|2022-04-10|0.18155|0.18149|0.17724|0.17947|0.17283|0.17609|0.16717|0.16153|0.15757|0.15464|0.15839|0.15006|0.13507|0.12286|0.12371|0.1243|0.12057|0.11817|0.1179|0.13265|0.15187|0.16258|0.17747|0.17529|22|35|21|16|2|10|11|102|206|226|470|526|784|1218|1531|1505|1153|2905|3283|2625|2106|21|7|4|0.12537|0.14032|0.10348|0.07866|0.06064|0.10539|0.11502|0.14819|0.17594|0.16965|0.16804|0.16784|0.18875|0.22005|0.22213|0.21241|0.16802|0.17913|0.1683|0.10046|0.08794|0.1152|0.11853|0.04977|-0.12991|-0.14955|-0.10626|-0.08978|-0.07514|-0.09734|-0.10458|-0.15257|-0.186|-0.17531|-0.14847|-0.19177|-0.18881|-0.24054|-0.23172|-0.21113|-0.18818|-0.16869|-0.17674|-0.0993|-0.0921|-0.07047|-0.12439|-0.06073|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|246|231|||||||||0||||0|0||||0||||0|||
2022-05-10 19:21:40|CC.D.CT.UME.IP|1450|2022-05-02 01:00:00|2022-05-10 18:15:00|13751|52.6|0.13475|2022-04-08|0.11674|16|1.039561|14|-1.119122|1|2022-04-08||0.14455|0.14824|0.14854|0.14776|0.1377|0.13591|0.13325|0.12223|0.1231|0.1228|0.12452|0.12021|0.12074|0.11913|0.11823|0.11674|0.11706|0.1208|0.12505||||||31|12|11|7|10|18|15|18|19|19|30|80|111|133|115|107|89|312|437||||||0.09757|0.0621|0.04681|0.05882|0.05099|0.05134|0.06966|0.04987|0.06597|0.06453|0.07361|0.12618|0.12204|0.12423|0.12946|0.09156|0.08159|0.10723|0.13576||||||-0.09373|-0.0607|-0.04846|-0.03108|-0.04458|-0.06394|-0.0548|-0.05888|-0.05765|-0.05348|-0.08599|-0.12524|-0.14773|-0.13669|-0.10863|-0.09631|-0.07809|-0.11403|-0.28637|||||238|250|244|211|230|251|250|252|252|252|252|252|252|252|252|247|230|91|4|||||||||||||0|0|0|||0||0|||||
2022-05-10 19:21:41|CC.D.OJ.UME.IP|489|2022-05-02 12:00:00|2022-05-10 17:55:00|17220.3|6.4|0.3222|2022-04-08|0.30741|15|3.35067|12|-2.154796|14|2022-04-08|||||||||||||0.34841|0.33967|0.34201|0.30741|0.32948|0.32595|0.42037||||||||||||||||||11|10|9|9|8|15|7||||||||||||||||||0.20759|0.15328|0.14193|0.13446|0.10588|0.14186|0.15939||||||||||||||||||-0.15924|-0.14803|-0.17383|-0.13685|-0.11733|-0.13982|-0.24951||||||223|240|238|238|238|241|12|||||||||||||||||||0||||||
2022-05-10 19:21:41|CC.D.SB.UME.IP|752|2022-05-02 11:30:00|2022-05-10 16:55:00|1854.9|334.4|0.15715|2022-04-08|0.15424|7|0.555376|8|-0.674145|12|2022-04-08||||||||0.15424|0.15562|0.15626|0.15615|0.15622|0.15624|0.156|0.15595|0.15591|0.15585|0.15699||||||||||||||291|173|121|116|145|378|400|417|371|665|696||||||||||||||0.12074|0.09056|0.07623|0.06103|0.07051|0.09847|0.10313|0.10221|0.07502|0.08753|0.13589||||||||||||||-0.08331|-0.11395|-0.07635|-0.0655|-0.07917|-0.11078|-0.09718|-0.09314|-0.08285|-0.09025|-0.06791|||||||60|182|246|244|247|248|250|249|246|249|13|||||||||||||||||||||||||
2022-05-10 19:21:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:43|CC.D.LCO.UME.IP|1847|2022-05-01 22:00:00|2022-05-10 19:20:00|10201.2|778.1|0.04288|2022-04-10|0.04156|17|1.042472|11|-2.420556|11|2022-04-10|0.05644|0.05887|0.05345|0.05362|0.05247|0.05259|0.05055|0.04725|0.04637|0.04492|0.04376|0.04497|0.0441|0.04327|0.04378|0.04279|0.04181|0.04156|0.04304|0.04589|0.05173|0.06965|0.06783|0.06489|980|3625|5308|5466|2920|5675|4147|2015|3853|8345|9276|15260|48349|45168|46514|31941|21169|13247|27175|18737|55685|13|173|60|0.16555|0.20401|0.14567|0.11072|0.08247|0.13004|0.14302|0.18414|0.2043|0.18608|0.18668|0.18754|0.20418|0.22968|0.23824|0.23228|0.19306|0.19584|0.17759|0.11431|0.09373|0.04533|0.19839|0.07095|-0.18202|-0.19413|-0.15343|-0.11826|-0.09009|-0.13465|-0.1332|-0.19062|-0.21466|-0.2132|-0.16085|-0.22683|-0.21669|-0.27273|-0.2572|-0.22375|-0.20527|-0.18433|-0.21835|-0.11969|-0.09693|-0.04726|-0.21792|-0.10995|240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|190|60|60|||||0||0|||0|0||0|0||0|0|0|0|0|0||0||
2022-05-10 19:21:44|CC.D.CL.UME.IP|1913|2022-05-01 22:00:00|2022-05-10 19:20:00|9889.2|931|0.04119|2022-04-10|0.04451|15|1.069502|14|-2.399052|11|2022-04-10|0.04975|0.04723|0.04846|0.04764|0.04689|0.04739|0.04758|0.04791|0.0477|0.04735|0.04584|0.04546|0.04534|0.04456|0.04504|0.04451|0.04453|0.04469|0.04474|0.04527|0.04834|0.07157|0.05114|0.04877|438|492|350|265|162|307|424|565|833|730|680|991|1382|2383|2553|2350|1660|1504|2321|681|253|219|713|301|0.16021|0.1839|0.13464|0.1014|0.07783|0.12764|0.13955|0.17427|0.19143|0.18269|0.18307|0.19033|0.22196|0.24326|0.26072|0.24599|0.20096|0.21668|0.18812|0.12163|0.10212|0.05848|0.13178|0.08668|-0.1855|-0.17442|-0.14799|-0.11486|-0.09297|-0.13189|-0.12327|-0.17674|-0.19911|-0.20612|-0.16476|-0.23843|-0.22671|-0.28854|-0.26425|-0.24946|-0.22181|-0.1957|-0.21109|-0.1242|-0.09654|-0.03422|-0.1325|-0.09498|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|252|252||0||0||||0||0||0|0|0|0|||0|0|||0|||
2022-05-10 19:21:45|CC.D.RR.UME.IP|0|none|||0|0|2022-04-08|0.23398|13|1.719282|13|-1.132511|14|2022-04-08|1.06914|0.30509|0.32515|||||||||||0.23398|0.67448|0.24154|0.26465|0.24949|0.25092|0.34607|||||1|0|0|||||||||||12|7|3|4|3|12|20|||||0.06947|0.04421|0.02376|||||||||||0.20355|0.09469|0.09005|0.08599|0.08072|0.14131|0.1685|||||-0.06497|-0.0495|-0.05656|||||||||||-0.15963|-0.1731|-0.09333|-0.09646|-0.10461|-0.15861||||||134|105|5|116|222|220|204|204|85|4||||||||||||||||||||0|||||
2022-05-10 19:21:46|CC.D.SM.UME.IP|1476|2022-05-02 00:00:00|2022-05-10 18:15:00|40122.9|107.5|0.09552|2022-04-08|0.08449|19|0.631302|16|-1.008793|13|2022-04-08|0.08547|0.08501|0.085|0.08498|0.08497|0.08497|0.08497|0.08502|0.08501|0.08501|0.08506|0.08502|0.08492|0.08483|0.08501|0.08547|0.08518|0.08523|0.08523|0.08449|||||43|26|16|10|7|12|20|23|26|23|25|36|62|482|293|216|192|191|591|696|||||0.06667|0.08333|0.0572|0.0431|0.02578|0.04816|0.04918|0.0574|0.05908|0.0543|0.05047|0.06585|0.07793|0.17477|0.11998|0.11439|0.11849|0.07006|0.11215|0.34828|||||-0.06848|-0.08138|-0.0518|-0.03287|-0.02146|-0.04477|-0.05722|-0.06289|-0.05689|-0.05078|-0.0591|-0.06026|-0.06373|-0.1896|-0.1463|-0.11532|-0.10682|-0.08289|-0.15402|-0.23916|||||240|252|252|252|249|252|252|252|252|252|252|252|191|129|246|252|252|252|92|4||||||||||||||0|0||||0|0|||||
2022-05-10 19:21:48|CC.D.BO.UME.IP|1474|2022-05-02 00:00:00|2022-05-10 18:15:00|8017.3|107.7|0.08465|2022-04-08|0.08001|19|0.884895|16|-0.816136|13|2022-04-08|0.09487|0.10099|0.0969|0.09523|0.09841|0.09561|0.09171|0.09188|0.09008|0.08873|0.08718|0.08722|0.0871|0.08325|0.08323|0.08312|0.08307|0.08314|0.08598|0.08001|||||41|25|17|14|6|16|23|27|27|29|26|39|67|505|324|245|215|206|530|665|||||0.08866|0.09265|0.06888|0.06805|0.03447|0.06144|0.06761|0.08623|0.07816|0.06647|0.05813|0.06251|0.09041|0.20511|0.14761|0.13502|0.12431|0.08168|0.11149|0.07276|||||-0.08024|-0.08599|-0.07345|-0.07271|-0.03542|-0.05529|-0.06999|-0.07049|-0.07017|-0.07299|-0.06033|-0.09019|-0.09609|-0.20054|-0.15514|-0.12525|-0.10614|-0.09135|-0.11884|-0.16053|||||240|252|252|252|251|251|252|252|252|252|252|252|192|129|246|252|252|252|92|4||||||||||||||0|0||||0|0|||||
2022-05-10 19:21:49|CC.D.S.UME.IP|1477|2022-05-02 00:00:00|2022-05-10 18:15:00|1560.3|203.2|0.07462|2022-04-08|0.07186|19|0.61431|1|-0.731947|13|2022-04-08|0.07271|0.07263|0.07259|0.07259|0.07261|0.07262|0.07261|0.07264|0.07265|0.07265|0.07267|0.07268|0.07266|0.07255|0.0726|0.07347|0.07265|0.07271|0.07267|0.07186|||||97|102|52|37|16|44|65|46|37|39|45|86|149|1120|644|422|393|363|833|746|||||0.06646|0.09416|0.06576|0.04894|0.02692|0.05193|0.0563|0.05072|0.04988|0.04018|0.0452|0.0542|0.06683|0.15367|0.11387|0.09554|0.09503|0.05889|0.09082|0.13182|||||-0.06685|-0.08539|-0.06202|-0.04329|-0.02257|-0.04554|-0.06575|-0.0507|-0.0491|-0.04805|-0.0466|-0.06453|-0.06511|-0.15158|-0.10766|-0.0907|-0.09911|-0.06642|-0.06945|-0.0659|||||240|252|252|251|250|251|252|252|252|252|252|252|192|129|246|252|252|252|92|4||||||||||||||||||||0|||||
2022-05-10 19:21:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:51|CS.D.PLAT.CFM.IP|1907|2022-05-01 22:00:00|2022-05-10 19:20:00|971.5|128.4|0.5816|2022-04-10|0.4982|3|1.192557|12|-0.666599|12|2022-04-10|0.50364|0.50108|0.49838|0.4982|0.50246|0.4989|0.49891|0.49916|0.4992|0.49837|0.49829|0.50067|0.50166|0.49936|0.49917|0.49872|0.49892|0.50379|0.49907|0.49911|0.53388|0.74191|0.52247|0.50074|78|108|81|68|66|77|85|95|109|93|95|111|194|247|239|173|143|119|119|99|50|50|34|35|0.0637|0.07108|0.05962|0.05617|0.05004|0.05859|0.0644|0.09459|0.1031|0.08558|0.07632|0.08893|0.16276|0.18215|0.16925|0.13644|0.09283|0.08147|0.08724|0.05329|0.05179|0.0359|0.05807|0.04233|-0.06879|-0.07777|-0.05471|-0.04748|-0.05196|-0.06066|-0.06444|-0.09563|-0.09307|-0.08715|-0.09462|-0.09601|-0.18411|-0.15989|-0.13997|-0.10989|-0.09169|-0.07733|-0.0797|-0.05598|-0.08434|-0.10908|-0.03919|-0.04177|240|240|240|240|239|240|240|240|240|250|252|252|252|252|252|252|252|252|252|252|252|12|241|240|||||||||||||||||||||||||
2022-05-10 19:21:53|CS.D.ZINC.MINI.IP|1210|2022-05-03 00:00:00|2022-05-10 16:55:00|3568|61.5|0.22118|2022-04-08|0.21018|15|1.158837|13|-1.743576|8|2022-04-08|0.45893|0.4781|0.47953|0.4763|0.47431|0.47303|0.46616|0.35936|0.22551|0.22605|0.22235|0.22434|0.22588|0.21626|0.21156|0.21018|0.21744|1.98317|||||||5|22|19|11|7|13|16|25|27|25|19|25|33|67|56|48|19|12|||||||0.05363|0.07515|0.06908|0.06187|0.04367|0.07558|0.0823|0.13797|0.10835|0.09723|0.06765|0.07991|0.0901|0.11784|0.13427|0.10484|0.0588|0.07261|||||||-0.06785|-0.08925|-0.06975|-0.05392|-0.03861|-0.09457|-0.08251|-0.128|-0.1266|-0.10058|-0.06948|-0.08563|-0.09796|-0.1079|-0.13452|-0.11839|-0.06503|-0.05376|||||||90|233|210|221|173|205|237|244|252|251|250|252|252|252|252|252|247|116|||||||||||||||||||||||||
2022-05-10 19:21:54|IX.D.StoxxBank.FNI3.IP|1169|2022-05-02 06:00:00|2022-05-10 19:20:00|80.71|1367.1|0.11085|2022-04-08|0.0995|14|1.184032|14|-1.132759|10|2022-04-08|||||||0.12617|0.58276|0.1032|0.10086|0.10251|0.102|0.10052|0.56499|0.0995|0.10543|1.52578|1.94564|3.3709|1.44699|||||||||||209|1133|2122|2439|2206|2014|2100|2682|3093|4075|2082|417|189|189|||||||||||0.1687|0.2096|0.18718|0.14053|0.14991|0.1242|0.13101|0.12404|0.15816|0.13119|0.10611|0.10414|0.1104|0.10603|||||||||||-0.14042|-0.18292|-0.16964|-0.15527|-0.14497|-0.11452|-0.11831|-0.16203|-0.17225|-0.14037|-0.11187|-0.098|-0.1072|-0.09508|||||119|216|216|216|216|215|215|216|216|216|212|218|215|226|||||||||||||||||||||||||
2022-05-10 19:21:55|IX.D.CANNABIS.IFD.IP|538|2022-05-02 13:30:00|2022-05-10 19:15:00|198.29|0|2.87273|2022-04-08|1.32368|20|1.970597|18|-1.847521|14|2022-04-08||||||||||||||2.03879|2.12068|2.15773|2.16281|2.16502|2.16298|2.1529|1.32368|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.39753|0.30257|0.16905|0.17396|0.16298|0.20556|0.2406|0.11634|||||||||||||||||-0.39419|-0.29639|-0.20318|-0.17899|-0.15763|-0.18251|-0.18702|-0.12837||||60|186|252|252|252|252|252|22||||||||||||||0||0|||||||||
2022-05-10 19:21:56|KB.D.BANKS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|3042.05|0|0|2022-04-08|0|7|1.352242|11|-1.388251|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09239|0.11957|0.0778|0.07457|0.09785|0.0702|0.08776|0.10255|0.07922|0.07607|||||||||||||||-0.08824|-0.14512|-0.08681|-0.0875|-0.07292|-0.08575|-0.0998|-0.1017|-0.07814|-0.06548||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0|0|0|0||0||||||||
2022-05-10 19:21:57|KB.D.AERO.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|4536.64|0|0|2022-04-08|0|7|1.747751|16|-0.952237|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10118|0.11084|0.08343|0.06371|0.07834|0.07067|0.07132|0.08245|0.07811|0.16718|||||||||||||||-0.11064|-0.106|-0.08385|-0.06485|-0.07116|-0.06396|-0.07073|-0.08191|-0.08312|-0.07779||||||||90|219|252|251|252|252|252|252|192|66||||||||0|||0||0|0||0|0||||||||
2022-05-10 19:21:58|KB.D.DRINKS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|28157.07|0|0|2022-04-08|0|7|1.246215|11|-0.5394|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12079|0.12082|0.09426|0.08615|0.08025|0.07829|0.08631|0.10189|0.08516|0.07059|||||||||||||||-0.09827|-0.09726|-0.08026|-0.07995|-0.0825|-0.07267|-0.0921|-0.08632|-0.08627|-0.06589||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|||0||0|0||||||||
2022-05-10 19:21:59|KB.D.CHEMS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|12526.42|0|0|2022-04-08|0|7|0.695451|11|-0.617073|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11846|0.10153|0.08803|0.07222|0.07696|0.0701|0.09969|0.10506|0.07927|0.10363|||||||||||||||-0.12213|-0.1175|-0.08121|-0.085|-0.06962|-0.07302|-0.08144|-0.0936|-0.08747|-0.0633||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0||0|0|||0|0|0||||||||
2022-05-10 19:21:59|KB.D.BUILD.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6631.74|0|0|2022-04-08|0|7|1.397861|11|-0.816568|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13159|0.11555|0.09915|0.08111|0.1129|0.07547|0.09624|0.11658|0.09363|0.10871|||||||||||||||-0.14383|-0.12997|-0.08654|-0.10531|-0.08526|-0.07963|-0.1172|-0.11282|-0.10595|-0.08777||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0||||||0|0|0||||||||
2022-05-10 19:22:00|KB.D.ELECTY.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|11320.16|0|0|2022-04-08|0|7|0.755931|11|-0.475107|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11128|0.09993|0.08547|0.0691|0.07466|0.06887|0.07351|0.07473|0.0808|0.07145|||||||||||||||-0.08437|-0.10882|-0.07311|-0.07698|-0.07143|-0.05625|-0.07503|-0.08302|-0.07447|-0.06511||||||||89|219|252|250|252|250|252|252|192|66||||||||0|||||||||||||||||
2022-05-10 19:22:01|KB.D.EE.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|8832.4|0|0|2022-04-08|0|7|0.637016|14|-0.480622|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09697|0.07772|0.08368|0.06535|0.07587|0.05895|0.08208|0.10704|0.08955|0.08313|||||||||||||||-0.09982|-0.09208|-0.06569|-0.0762|-0.07392|-0.06052|-0.08987|-0.10643|-0.093|-0.06207||||||||90|219|252|251|252|252|252|252|192|66||||||||0||0||||0||0|0||||||||
2022-05-10 19:22:02|KB.D.SPECFINAN.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|10023.84|0|0|2022-04-08|0|7|0.973677|11|-0.99801|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07759|0.05952|0.06661|0.05629|0.07378|0.05181|0.06167|0.08651|0.07574|0.06672|||||||||||||||-0.10922|-0.10831|-0.05993|-0.0669|-0.05214|-0.04621|-0.0659|-0.08773|-0.07331|-0.07619||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:03|KB.D.FDR.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|4046.33|0|0|2022-04-08|0|7|0.581273|11|-0.553396|10|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07416|0.08162|0.06158|0.05632|0.05893|0.05918|0.07097|0.072|0.0674|0.07242|||||||||||||||-0.06853|-0.06513|-0.05991|-0.06188|-0.05724|-0.05576|-0.06874|-0.06933|-0.06668|-0.07261||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0||||0|0|||0||||||||
2022-05-10 19:22:04|KB.D.FOOD.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6039.74|0|0|2022-04-08|0|7|0.882079|11|-0.516635|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08061|0.06897|0.06863|0.05692|0.0673|0.06131|0.0591|0.07942|0.06282|0.07728|||||||||||||||-0.09401|-0.08376|-0.05199|-0.06275|-0.04968|-0.05782|-0.07788|-0.06375|-0.06384|-0.05562||||||||90|219|252|251|252|252|252|252|192|66|||||||||||||||0||0||||||||
2022-05-10 19:22:05|KB.D.WATER.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6408.22|0|0|2022-04-08|0|7|0.529978|8|-0.404824|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0923|0.08525|0.08133|0.06447|0.06651|0.06395|0.07399|0.07092|0.07432|0.06942|||||||||||||||-0.07908|-0.08935|-0.07392|-0.07139|-0.06403|-0.05467|-0.07875|-0.07755|-0.07114|-0.07264||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0||0||0|0||0||||||||
2022-05-10 19:22:05|KB.D.GINDU.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6152.35|0|0|2022-04-08|0|7|0.931575|11|-0.752385|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10621|0.09148|0.09952|0.06443|0.07981|0.07329|0.07002|0.10245|0.07782|0.08815|||||||||||||||-0.09738|-0.10238|-0.07841|-0.07987|-0.06789|-0.06319|-0.08306|-0.10684|-0.08097|-0.07514||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0||0|0||0|0||||||||
2022-05-10 19:22:06|KB.D.RETAIL.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|2099.42|0|0|2022-04-08|0|7|0.886001|11|-0.464032|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11029|0.10371|0.08908|0.06563|0.09091|0.06481|0.08416|0.10006|0.09183|0.08997|||||||||||||||-0.12526|-0.10693|-0.08174|-0.07968|-0.06974|-0.06383|-0.08077|-0.09671|-0.1019|-0.06426||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0||0|||0|0|0||||||||
2022-05-10 19:22:07|KB.D.HEALTH.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|5742.19|0|0|2022-04-08|0|7|0.916476|11|-0.65397|12|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12179|0.10994|0.10168|0.07109|0.08805|0.06904|0.09618|0.08184|0.09081|0.08439|||||||||||||||-0.13355|-0.11318|-0.08433|-0.08541|-0.07231|-0.07568|-0.08167|-0.08808|-0.09101|-0.06199||||||||90|218|251|244|250|249|250|252|192|66|||||||||||||||||||||||||
2022-05-10 19:22:08|KB.D.HSEHLD.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|12356.99|0|0|2022-04-08|0|7|0.897558|9|-0.914539|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16118|0.13316|0.12141|0.1027|0.11083|0.08929|0.11464|0.11687|0.11052|0.11957|||||||||||||||-0.16215|-0.1618|-0.11995|-0.1234|-0.09662|-0.08743|-0.11164|-0.11369|-0.10633|-0.08098||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-05-10 19:22:09|KB.D.ENGINE.CASH.IP|593|2022-05-03 07:15:00|2022-05-10 15:25:00|13478.59|0|0|2022-04-08|0|7|0.913765|11|-0.612832|10|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15715|0.10436|0.09396|0.07616|0.09722|0.07661|0.09855|0.11355|0.08964|0.09971|||||||||||||||-0.11171|-0.11202|-0.08042|-0.09328|-0.08272|-0.08227|-0.09597|-0.10762|-0.09882|-0.07132||||||||90|219|252|251|252|252|252|252|192|66||||||||0||||||0|0||0||||||||
2022-05-10 19:22:10|KB.D.BUS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|3012.14|0|0|2022-04-08|0|7|0.971056|11|-0.813137|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11683|0.1146|0.10241|0.08789|0.10643|0.08493|0.09241|0.12771|0.12264|0.1216|||||||||||||||-0.14483|-0.12091|-0.09532|-0.10302|-0.08616|-0.0843|-0.10699|-0.12284|-0.11462|-0.07849||||||||90|219|252|251|252|252|252|252|192|66||||||||0|||||||0|0|||||||||
2022-05-10 19:22:10|KB.D.LIFE.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6105.12|0|0|2022-04-08|0|7|1.047574|11|-1.085075|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10039|0.12867|0.08665|0.08107|0.09108|0.06481|0.08775|0.10403|0.07994|0.11543|||||||||||||||-0.12941|-0.12473|-0.07526|-0.09578|-0.07415|-0.08146|-0.08704|-0.10738|-0.09115|-0.09313||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0|0||0|0|0||||||||
2022-05-10 19:22:11|KB.D.MEDIA.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|8978.38|0|0|2022-04-08|0|7|0.691783|11|-0.958495|9|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10345|0.0784|0.07423|0.0648|0.08607|0.05995|0.06635|0.08122|0.05499|0.07063|||||||||||||||-0.07091|-0.07745|-0.08081|-0.06314|-0.05987|-0.05436|-0.07349|-0.0773|-0.06578|-0.04962||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0||0|0|0|0||||||||
2022-05-10 19:22:12|KB.D.MINING.CASH.IP|593|2022-05-03 07:15:00|2022-05-10 15:25:00|10859.41|0|0|2022-04-08|0|7|1.01295|13|-1.488443|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1459|0.1566|0.11522|0.08799|0.09451|0.08432|0.16992|0.15129|0.14066|0.12576|||||||||||||||-0.12811|-0.14627|-0.12882|-0.1118|-0.10243|-0.10529|-0.17406|-0.14221|-0.1038|-0.12824||||||||90|219|252|250|248|252|252|252|192|66||||||||0||||||0||0|0||||||||
2022-05-10 19:22:13|KB.D.INSURANCE.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|2918.84|0|0|2022-04-08|0|7|1.151933|16|-0.583775|10|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12082|0.08205|0.05825|0.05813|0.07243|0.05734|0.06629|0.08322|0.0791|0.1192|||||||||||||||-0.09118|-0.09411|-0.06495|-0.07092|-0.05823|-0.06357|-0.06241|-0.07769|-0.07365|-0.08911||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|||0|0||0|||||||||
2022-05-10 19:22:14|KB.D.OIL.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|7598.29|0|0|2022-04-08|0|7|0.813918|8|-0.975028|9|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16856|0.14779|0.09614|0.09277|0.09799|0.08996|0.1394|0.13544|0.12511|0.09298|||||||||||||||-0.11173|-0.14353|-0.10707|-0.09081|-0.10201|-0.10985|-0.14663|-0.13051|-0.11493|-0.08005||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0||0|0|0||0|0|0||||||||
2022-05-10 19:22:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:15|KB.D.PGOODS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|24918.83|0|0|2022-04-08|0|7|1.28711|8|-0.772747|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13192|0.1419|0.10585|0.1019|0.11372|0.07896|0.10239|0.14472|0.12177|0.09119|||||||||||||||-0.15253|-0.15354|-0.09716|-0.10832|-0.09596|-0.08019|-0.12559|-0.13316|-0.1378|-0.09011||||||||90|219|252|251|251|252|252|252|192|66|||||||||||||||0||0||||||||
2022-05-10 19:22:15|KB.D.REAL.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|2886.46|0|0|2022-04-08|0|7|0.647607|11|-0.618619|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09349|0.07044|0.05938|0.05161|0.0542|0.05005|0.05529|0.07207|0.06639|0.06917|||||||||||||||-0.06767|-0.08295|-0.05501|-0.05148|-0.05006|-0.04782|-0.05961|-0.06963|-0.05772|-0.07867||||||||90|219|252|251|252|252|252|252|192|66||||||||0|||||0|||0|0||||||||
2022-05-10 19:22:16|KB.D.SOFT.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|1643.54|0|0|2022-04-08|0|7|0.521853|11|-0.3595|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06792|0.06982|0.0781|0.05406|0.06539|0.05618|0.07662|0.09872|0.0759|0.07974|||||||||||||||-0.07754|-0.08297|-0.0666|-0.06819|-0.05885|-0.05101|-0.08065|-0.08043|-0.07837|-0.0842||||||||90|219|252|251|252|252|252|252|192|66||||||||0||0|0|0|0||0||0||||||||
2022-05-10 19:22:17|KB.D.SUPPORT.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|10025.47|0|0|2022-04-08|0|7|0.617214|11|-0.740605|12|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09241|0.07397|0.07556|0.05965|0.06957|0.06022|0.07291|0.10277|0.07154|0.08502|||||||||||||||-0.08949|-0.09057|-0.05895|-0.07|-0.06345|-0.05759|-0.07196|-0.08597|-0.08364|-0.05582||||||||90|219|252|251|252|252|252|252|192|66|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-10 19:22:18|KB.D.TOBACCO.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|34542.13|0|0|2022-04-08|0|7|0.584868|11|-1.115338|16|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0824|0.11377|0.07638|0.06478|0.07806|0.06896|0.09549|0.09004|0.07043|0.08012|||||||||||||||-0.12932|-0.10399|-0.08175|-0.06988|-0.06513|-0.06736|-0.10186|-0.08217|-0.07533|-0.14309||||||||90|219|252|251|252|252|252|252|192|66||||||||0|||||||||0||||||||
2022-05-10 19:22:19|KB.D.HOTELS.CASH.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|6108.8|0|0|2022-04-08|0|7|1.56992|11|-1.108194|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16329|0.11202|0.09792|0.08656|0.11292|0.08492|0.1158|0.14189|0.11284|0.09938|||||||||||||||-0.1585|-0.12743|-0.09786|-0.10627|-0.08654|-0.08881|-0.12086|-0.12392|-0.11984|-0.084||||||||90|219|252|251|252|252|252|252|192|66||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:20|KB.D.PHARMA.IFM.IP|594|2022-05-03 07:15:00|2022-05-10 15:25:00|20904|0|0.3005|2022-04-08|0.30025|9|0.895959|13|-0.523135|10|2022-04-08||||||||0.30043|0.30029|0.30025|0.30056|0.30041|0.30038|0.30054|0.30039|0.30027|0.30062|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08231|0.07802|0.06529|0.06348|0.07244|0.06067|0.12514|0.10322|0.06995|0.07526|||||||||||||||-0.09206|-0.08111|-0.06626|-0.06192|-0.05997|-0.06239|-0.09167|-0.08611|-0.06861|-0.04559||||||||90|219|252|251|252|252|252|252|192|66||||||||0|||||||||||||||||
2022-05-10 19:22:20|KB.D.OZTELE.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|1423.6|0|0.40166|2022-04-08|0.39973|4|0.393619|23|-0.407037|0|2022-04-08|0.40019|0.40031|0.40023|0.3999|0.39973|0.40083||||||||||||||||||0.40019|0|0|0|0|0|0||||||||||||||||||0|0.08897|0.08023|0.05681|0.06261|0.0557|0.07303||||||||||||||||||0.09351|-0.08274|-0.06989|-0.0567|-0.0653|-0.05874|-0.05199||||||||||||||||||-0.10867|242|252|252|252|252|60|149|||||||||||||||||||||||||
2022-05-10 19:22:21|KB.D.OZCOND.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|2875.8|0|0.40098|2022-04-08|0.39971|5|0.431862|23|-0.480231|23|2022-04-08|0.40073|0.40103|0.40076|0.40096|0.40022|0.39971||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.08086|0.06059|0.04951|0.04607|0.03851|0.04023||||||||||||||||||0.09492|-0.07935|-0.06598|-0.05382|-0.054|-0.05157|-0.0466||||||||||||||||||-0.10202|242|252|252|252|252|60|149|||||||||||||||||||||||||
2022-05-10 19:22:22|KB.D.OZCONSUM.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|13484.5|0|0.4008|2022-04-08|0.40077|0|0.319925|0|-0.38849|0|2022-04-08|0.40077|0.40082|0.40081|0.40077|0.40084|0.40089||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.0736|0.05803|0.04756|0.04325|0.03649|0.0286||||||||||||||||||0.08704|-0.06442|-0.05514|-0.05218|-0.04009|-0.03893|-0.03619||||||||||||||||||-0.09193|242|252|252|252|252|60|149|||||||||||||||||||||||||
2022-05-10 19:22:22|KB.D.OZENER.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|9921.3|0|0.40077|2022-04-08|0.40076|2|0.698257|23|-0.81752|0|2022-04-08|0.40077|0.40085|0.40076|0.40085|0.40097|0.40085||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.11057|0.0841|0.06906|0.05836|0.05486|0.06041||||||||||||||||||0.13163|-0.11375|-0.08261|-0.06007|-0.05995|-0.06016|-0.0585||||||||||||||||||-0.13316|242|252|252|252|252|60|149|0|0||0||0||||||||||||||||||0|
2022-05-10 19:22:24|KB.D.OZFINL.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|6529.2|0|0.40067|2022-04-08|0.4008|3|0.387986|23|-0.383663|0|2022-04-08|0.40104|0.40098|0.40082|0.4008|0.4008|0.40143||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.07011|0.05168|0.04026|0.03769|0.03704|0.03287||||||||||||||||||0.07442|-0.07024|-0.04726|-0.04202|-0.04291|-0.03619|-0.02608||||||||||||||||||-0.07868|242|252|252|252|252|60|149||||||0||||||||||||||||||0|
2022-05-10 19:22:25|KB.D.OZHEALTH.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|39912.5|0|0.4008|2022-04-08|0.40079|4|0.432226|23|-0.585861|23|2022-04-08|0.40082|0.4008|0.40081|0.4008|0.40079|0.40079||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09174|0.08189|0.0537|0.05009|0.04825|0.04737||||||||||||||||||0.12818|-0.07871|-0.06343|-0.06113|-0.05623|-0.05626|-0.05398||||||||||||||||||-0.11383|242|252|252|252|252|60|149||0|0|||0||||||||||||||||||0|
2022-05-10 19:22:26|KB.D.OZINDU.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|6374.5|0|0.40085|2022-04-08|0.40069|4|0.316366|23|-0.508793|23|2022-04-08|0.40094|0.40073|0.40084|0.40081|0.40069|0.40109||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.06528|0.05111|0.03962|0.04535|0.04125|0.04947||||||||||||||||||0.07124|-0.06347|-0.04943|-0.04569|-0.04549|-0.05177|-0.03442||||||||||||||||||-0.09499|242|252|252|252|252|60|149||||||0||||||||||||||||||0|
2022-05-10 19:22:26|KB.D.OZMATR.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|16510.4|0|0.40083|2022-04-08|0.40077|2|0.449997|23|-0.370069|0|2022-04-08|0.40081|0.40079|0.40077|0.4008|0.40085|0.4008||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.08023|0.06718|0.04712|0.04438|0.03862|0.03919||||||||||||||||||0.08478|-0.07949|-0.07193|-0.05191|-0.04721|-0.04675|-0.0532||||||||||||||||||-0.08692|242|252|252|252|252|60|149|0||0|0|0|0||||||||||||||||||0|
2022-05-10 19:22:27|KB.D.OZUTILI.IFD.IP|490|2022-05-02 00:10:00|2022-05-10 05:55:00|7999.6|0|0.40088|2022-04-08|0.40053|5|0.523082|23|-0.573707|23|2022-04-08|0.40093|0.40083|0.40086|0.40092|0.40084|0.40053||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.10433|0.08841|0.07329|0.06329|0.06435|0.09655||||||||||||||||||0.13569|-0.09619|-0.07857|-0.07448|-0.06642|-0.08053|-0.06228||||||||||||||||||-0.13911|242|252|252|252|252|60|149||||||0|||||||||||||||||||
2022-05-10 19:22:28|SE.D.MMM.CASH.IP|1051|2022-05-02 08:00:00|2022-05-10 19:20:00|14923|11057.6|9.8207|2022-04-08|0.01904|19|4.125874|8|-3.299125|8|2022-04-08|50.11486||||||||39.51678|49.81573|44.98383|43.23563|41.31065|5.47509|0.03889|0.02815|0.02491|0.02315|0.02232|0.01904|35.81346|66.8647|90.05276|70.53277|55||||||||54|101|33|98|228|23335|18660|13642|11633|10979|12811|33443|23629|3114|133|66|||||||||1.00003|0.42212|0.10358|0.20109|0.31419|0.24395|0.13617|0.09745|0.07069|0.07372|0.07341|0.09234|0.42542|0.14579|0.15253|0.23399|-0.2292||||||||-0.76775|-0.38743|-0.11836|-0.23728|-0.1787|-0.25665|-0.12713|-0.09573|-0.09131|-0.07419|-0.07676|-0.07911|-0.42329|-0.06709|-0.12749|-0.22379|2|90|114|115|96|88|190|249|252|252|252|252|252|102|30|30|27|||||||||||||||||||||||||
2022-05-10 19:22:29|SA.D.AXP.CASH.IP|1005|2022-05-02 08:00:00|2022-05-10 19:20:00|16231|11291.6|11.90308|2022-04-08|0.02508|19|4.551046|8|-2.551609|20|2022-04-08|0.58504||||||||46.12689|81.39555|70.31407|50.13|37.89997|13.16703|0.05812|0.04174|0.03759|0.03368|0.03146|0.02508|27.93806|54.9487|64.03182|64.20028|8||||||||11|31|29|113|276|27693|24717|18095|15458|13611|15155|39335|19895|2201|245|83|||||||||1.81035|0.06652|0.22001|0.23348|0.2816|0.38512|0.19263|0.11962|0.09278|0.08596|0.10152|0.12592|0.23493|0.29301|0.08886|0.10429|||||||||-0.62279|-0.23206|-0.27553|-0.1997|-0.2492|-0.26269|-0.18216|-0.12575|-0.10275|-0.09978|-0.11479|-0.11667|-0.64981|-0.61117|-0.2272|-0.19953|1|44|47|56|107|102|202|249|252|252|252|252|252|103|33|47|50|||||||||||||||||||||||||
2022-05-10 19:22:30|UA.D.AAPL.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|15579|313838.9|0.35962|2022-04-08|0.00634|16|2.703938|8|-0.781294|14|2022-04-08|0.04106||||||||0.06911|2.47005|2.06607|0.03425|0.02439|0.01772|0.00739|0.00682|0.00634|0.00638|0.00675|0.00805|0.42866|5.20963|0.56125|1.0823|6396||||||||5835|3495|3777|17474|25860|508128|505698|370011|307187|300209|341813|709812|508550|45520|3506|3533|0.06318||||||||0.14824|0.06205|0.05017|0.07719|0.06626|0.17486|0.15649|0.11328|0.08491|0.09978|0.11681|0.12626|0.0416|0.02069|0.03216|0.03315|-0.06946||||||||-0.07545|-0.05728|-0.05723|-0.07178|-0.0756|-0.1496|-0.13099|-0.11657|-0.11247|-0.08367|-0.11067|-0.12645|-0.05057|-0.03459|-0.03309|-0.02886|12|238|250|250|252|252|252|252|252|252|252|252|252|250|193|189|190|||||||||||||||||||||||||
2022-05-10 19:22:32|SA.D.BA.CASH.IP|1247|2022-05-02 08:00:00|2022-05-10 19:20:00|13411|36968.2|9.04173|2022-04-08|0.024|19|21.087209|8|-1.491713|8|2022-04-08|28.69804||||||||15.32971|29.42047|30.54709|11.04392|10.06854|0.94269|0.04482|0.03423|0.03068|0.0291|0.03072|0.024|15.20144|36.7829|36.60356|31.38073|748||||||||1682|1422|2368|5138|8125|94044|95794|61412|49049|46786|50758|72230|14547|2148|762|801|0.02801||||||||1.00071|0.27242|0.20255|0.15595|0.11241|0.27778|0.22579|0.15357|0.11456|0.12982|0.13906|0.14333|0.08138|0.03433|0.06396|0.04595|-0.07422||||||||-0.18574|-0.15731|-0.16179|-0.10757|-0.10679|-0.24842|-0.21158|-0.15688|-0.13915|-0.11529|-0.136|-0.11974|-0.08982|-0.05016|-0.06802|-0.04493|7|195|182|162|230|232|249|252|252|252|252|252|252|199|109|115|131|||||||||||||||||||||||||
2022-05-10 19:22:32|SB.D.CAT.CASH.IP|954|2022-05-02 08:00:00|2022-05-10 19:20:00|20373|10067.4|9.43422|2022-04-08|0.02633|19|13.184512|8|-2.199345|8|2022-04-08|75.25968||||||||49.85873|54.75153|58.87402|45.63697|40.86138|8.04638|0.05978|0.04035|0.03532|0.03546|0.0328|0.02633|31.76405|52.34151|60.27408|60.29269|0||||||||33|103|147|154|411|25006|20900|14341|12241|10577|12825|32687|14646|2584|80|106|||||||||3.12281|0.87686|0.40759|0.37172|0.28408|0.31732|0.18401|0.10752|0.09436|0.0822|0.09278|0.09197|0.24178|0.08366|0.13526|0.54787|-0.02832||||||||-0.83933|-0.78004|-0.88149|-0.37036|-0.17985|-0.29805|-0.18776|-0.11485|-0.08727|-0.08957|-0.07926|-0.08456|-0.3019|-0.03964|-0.50798|-0.27375|4|56|37|43|82|84|179|249|252|252|252|252|252|83|23|25|25|||||||||||||||||||||||||
2022-05-10 19:22:33|SB.D.CVX.CASH.IP|1192|2022-05-02 08:00:00|2022-05-10 19:20:00|16086|36837.6|12.18894|2022-04-08|0.01405|19|5.6|8|-1.057402|11|2022-04-08|12.65529||||||||57.43675|49.02936|40.57466|21.24802|13.44311|4.12644|0.02921|0.01933|0.01704|0.0158|0.01514|0.01405|13.99426|31.27109|40.94322|31.68434|829||||||||180|369|270|1492|2846|116976|116001|91520|69753|67510|71413|130188|49494|3696|553|423|0.15244||||||||0.62503|0.22545|0.1506|0.15889|0.10942|0.25219|0.16891|0.14427|0.08993|0.10528|0.09112|0.09365|0.09176|0.09389|0.108|0.08143|-0.00585||||||||-0.233|-0.20092|-0.18461|-0.15378|-0.11969|-0.20918|-0.18508|-0.12557|-0.09518|-0.08665|-0.09527|-0.08917|-0.11275|-0.10154|-0.06592|-0.07169|8|128|115|137|190|226|250|252|252|252|252|252|252|166|77|93|76|||||||||||||||||||||||||
2022-05-10 19:22:34|UA.D.CSCO.CASH.IP|1085|2022-05-02 08:00:00|2022-05-10 19:20:00|4993|76650.4|11.26257|2022-04-08|0.01804|16|2.41742|8|-1.852182|8|2022-04-08|0.35675||||||||33.45008|47.69149|41.2006|25.72453|20.98866|4.77384|0.02186|0.01816|0.01804|0.01805|0.0182|0.01823|17.55132|28.37903|30.72638|67.53589|171||||||||78|84|103|683|1101|99884|99443|85332|72703|60814|78065|256392|572558|93588|497|238|||||||||0.36094|0.22968|0.18554|0.14435|0.10662|0.18804|0.13711|0.10875|0.0891|0.08052|0.09186|0.1173|0.16021|0.04175|0.05441|0.11244|-0.12787||||||||-0.38703|-0.12539|-0.23093|-0.14796|-0.1689|-0.21594|-0.11643|-0.11119|-0.09354|-0.08028|-0.08636|-0.12077|-0.12888|-0.11469|-0.07319|-0.11234|2|172|159|123|157|144|215|250|252|252|252|252|252|115|39|59|43|0||||||||||||||||||||||||
2022-05-10 19:22:35|SD.D.KO.CASH.IP|1248|2022-05-02 08:00:00|2022-05-10 19:15:00|6416|74057|9.69539|2022-04-08|0.0163|15|9.62963|8|-0.96|8|2022-04-08|0.22464||||||||23.58067|28.9545|29.89006|33.06866|25.42302|4.01535|0.01823|0.0163|0.01637|0.0165|0.01636|0.01653|25.04702|57.02597|71.80874|63.45607|484||||||||227|121|195|327|646|101010|111347|102791|87655|83225|83905|205966|96153|9859|173|124|0.0173||||||||0.58924|0.2088|0.10486|0.0792|0.06796|0.18103|0.11794|0.08023|0.07338|0.06678|0.06007|0.09455|0.16804|0.10448|0.10915|0.14462|||||||||-0.20586|-0.16107|-0.10928|-0.07663|-0.10283|-0.13242|-0.11111|-0.08617|-0.07978|-0.07449|-0.06366|-0.06723|-0.19762|-0.10765|-0.05336|-0.09659|2|195|175|186|170|166|230|250|252|252|252|252|252|109|58|46|30|||||||||||||||||||||||||
2022-05-10 19:22:36|SB.D.DOWWUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|6626|9160.1|0.04758|2022-04-08|0.02269|19|1.590164|14|-1.271318|13|2022-04-08||||||||||||||0.05742|0.03848|0.02977|0.02753|0.02668|0.02685|0.02269|0.02453|||||||||||||||||30563|7316|4864|3828|3743|4631|16262|19527|||||||||||||||||0.27588|0.1892|0.13198|0.10457|0.09145|0.09668|0.09439|0.01635|||||||||||||||||-0.4579|-0.15695|-0.12427|-0.09646|-0.09573|-0.09323|-0.09403|-0.10343||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:22:37|SH.D.XOM.CASH.IP|1230|2022-05-02 08:00:00|2022-05-10 19:20:00|8511|154271.7|7.9035|2022-04-08|0.01215|19|16.971991|8|-1.654846|8|2022-04-08|22.35761||||||||16.76367|17.29314|16.43127|6.56935|2.1556|0.47937|0.02038|0.0125|0.0123|0.01231|0.01229|0.01215|19.77264|46.72059|36.5846|29.32073|5982||||||||430|446|459|2564|7091|288074|289335|212097|154284|143057|160844|302273|84893|2311|988|917|0.05082||||||||0.9578|0.1248|0.12101|0.10436|0.09584|0.28513|0.1961|0.14707|0.11311|0.09544|0.0943|0.10083|0.06987|0.06751|0.05384|0.06162|-0.16085||||||||-0.20855|-0.13269|-0.15007|-0.14008|-0.12015|-0.26185|-0.16806|-0.12147|-0.09785|-0.09259|-0.10365|-0.10606|-0.10221|-0.04237|-0.07646|-0.06447|9|197|201|168|233|243|250|252|252|252|252|252|252|188|105|126|106|||||||||||||||||||||||||
2022-05-10 19:22:38|SC.D.GS.CASH.IP|1007|2022-05-02 08:00:00|2022-05-10 19:20:00|30560|10088.5|8.85557|2022-04-08|0.02998|19|14.285714|8|-2.496811|8|2022-04-08|17.40642||||||||31.99884|60.34592|53.51565|45.52121|31.78622|6.42084|0.05513|0.04204|0.03843|0.03759|0.0352|0.02998|19.87718|50.21624|46.97688|60.6262|125||||||||55|82|104|153|467|18801|17777|11858|10742|10255|9930|25992|7546|763|194|140|0.89423||||||||3.10415|0.06105|0.33701|0.26023|0.13103|0.21879|0.16818|0.1053|0.09189|0.09277|0.10143|0.10342|0.19954|0.04876|0.07074|0.02879|-0.24284||||||||-0.78654|-0.48442|-0.29044|-0.26778|-0.11224|-0.23146|-0.14689|-0.11431|-0.08624|-0.08795|-0.09875|-0.09756|-0.19727|-0.08665|-0.14075|-0.08153|6|48|27|42|142|140|210|247|252|252|252|252|252|123|36|47|38|||||||||||||||0|||0||0|||||
2022-05-10 19:22:39|SC.D.HD.CASH.IP|1078|2022-05-02 08:00:00|2022-05-10 19:20:00|29257|13388.7|10.66538|2022-04-08|0.02758|19|7.810714|8|-1.484054|21|2022-04-08|50.25512||||||||52.2233|75.55948|72.82064|33.02561|41.49832|8.79354|0.45614|0.03799|0.03439|0.03353|0.03141|0.02758|26.52501|37.42407|52.33159|57.53149|18||||||||27|27|40|203|508|34542|33209|23263|20709|19666|21369|45766|23758|1829|372|102|||||||||1.22573|0.0895|0.06689|0.29357|0.24412|0.31423|0.18321|0.11295|0.09958|0.09498|0.09256|0.11797|0.25596|0.04174|0.25783|0.12498|-0.00315||||||||-0.58737|-0.362|-0.21753|-0.12668|-0.11648|-0.26092|-0.18893|-0.11468|-0.09896|-0.08643|-0.10125|-0.10072|-0.22048|-0.19948|-0.07481|-0.09825|2|69|73|51|138|143|209|250|252|252|252|252|252|137|59|67|47||||||||||||||||0|||||||||
2022-05-10 19:22:39|SD.D.IBM.CASH.IP|1116|2022-05-02 08:00:00|2022-05-10 19:20:00|12911|23005|10.27042|2022-04-08|0.0182|19|12.1669|8|-1.236488|20|2022-04-08|66.68809||||||||19.57736|35.61026|50.4109|40.82148|37.63377|11.8914|0.43968|0.0276|0.02338|0.02361|0.02256|0.0182|30.39718|37.18668|65.11255|60.98316|79||||||||38|20|61|141|622|28923|25921|18537|15923|14947|16846|39107|27014|2818|213|275|||||||||1.03828|0.41733|0.40466|0.14972|0.09874|0.18934|0.11679|0.09603|0.07524|0.07288|0.07006|0.07848|0.22592|0.15406|0.09155|0.04179|||||||||-0.11808|-0.07399|-0.11547|-0.11988|-0.08932|-0.22708|-0.11847|-0.09441|-0.08057|-0.06926|-0.06858|-0.07449|-0.26068|-0.13603|-0.0707|-0.11383|3|159|151|130|121|107|196|248|252|252|252|252|252|113|46|40|46|||||||||||||||||||||||||
2022-05-10 19:22:41|UB.D.INTC.CASH.IP|1250|2022-05-02 08:00:00|2022-05-10 19:20:00|4446|151996.1|4.82089|2022-04-08|0.02024|15|3.758242|8|-1.100086|13|2022-04-08|25.18772||||||||18.63702|31.29989|19.92269|9.64256|2.59559|1.68922|0.02253|0.02024|0.02035|0.02068|0.02033|0.02054|16.98582|24.55884|33.73683|24.42566|1200||||||||628|732|592|2537|4102|198660|194626|178764|141344|127222|139075|375703|305625|1909|835|818|||||||||0.19207|0.07993|0.0706|0.09462|0.08213|0.18305|0.16017|0.13409|0.09032|0.09644|0.11612|0.12506|0.08468|0.0909|0.05211|0.05272|-0.08565||||||||-0.09919|-0.08316|-0.07781|-0.08459|-0.08505|-0.19673|-0.15787|-0.12208|-0.11567|-0.10181|-0.10879|-0.12732|-0.08548|-0.06815|-0.08859|-0.0697|8|207|209|198|220|238|246|252|252|252|252|252|252|178|90|113|107|||||||||||||||||||||||||
2022-05-10 19:22:41|SD.D.JNJ.CASH.IP|1128|2022-05-02 08:00:00|2022-05-10 19:20:00|17727|23963.3|11.50938|2022-04-08|0.01394|19|10.915033|8|-1.545578|8|2022-04-08|100||||||||50.90208|79.53687|63.3254|45.27239|47.76592|14.20574|1.22196|0.01752|0.01573|0.01564|0.01483|0.01394|29.40223|56.6199|61.50238|72.59812|25||||||||54|37|51|110|183|56015|44433|39172|27196|29358|31707|83994|56398|15543|120|59|||||||||2.52574|0.37692|0.09175|0.22145|0.10314|0.26833|0.11037|0.08545|0.05482|0.06228|0.05459|0.07347|0.09638|0.15385|0.19669|0.20131|||||||||-0.45668|-0.22097|-0.38939|-0.25034|-0.18755|-0.17377|-0.11648|-0.07577|-0.06615|-0.0565|-0.05631|-0.07298|-0.22588|-0.10156|-0.31138|-0.13755|1|70|77|75|123|135|214|251|252|252|252|252|252|103|23|31|29|||||||||||||||||||||||||
2022-05-10 19:22:42|SD.D.JPM.CASH.IP|1215|2022-05-02 08:00:00|2022-05-10 19:20:00|11893|58060.9|9.44081|2022-04-08|0.01414|17|15.316667|8|-1.176294|14|2022-04-08|66.67928||||||||30.01231|45.31283|52.05914|23.41909|15.39943|3.88029|0.02542|0.0156|0.01497|0.01414|0.01429|0.01425|19.3327|34.11859|45.8651|45.52034|1579||||||||83|138|210|610|1628|112228|113608|79230|62954|66644|75033|141065|58734|14316|1396|319|||||||||0.73745|0.206|0.1651|0.11256|0.07091|0.20653|0.17015|0.0912|0.08722|0.087|0.08952|0.09779|0.06282|0.07594|0.04844|0.04596|||||||||-0.11092|-0.12061|-0.11424|-0.10346|-0.09028|-0.22293|-0.1567|-0.10845|-0.09109|-0.08565|-0.09638|-0.09221|-0.07166|-0.08133|-0.04095|-0.04815|3|190|169|164|198|210|240|250|252|252|252|252|252|182|94|83|88|||||||||||||||||||||||||
2022-05-10 19:22:43|SE.D.MCD.CASH.IP|891|2022-05-02 08:00:00|2022-05-09 23:55:00||10437.7|10.74842|2022-04-08|0.02101|19|18.918919|8|-3.933185|8|2022-04-08|0.41618||||||||39.24405|67.87786|77.20509|54.93409|54.06857|17.79651|0.43853|0.02787|0.02478|0.02341|0.0238|0.02101|37.16678|50.286|69.84213|80.57522|227||||||||142|93|59|98|221|21758|16578|14397|12240|11108|13096|36900|24105|7943|126|106|0.34091||||||||2.97821|0.17572|0.36387|0.37533|0.37074|0.21134|0.12737|0.07757|0.0684|0.06754|0.06455|0.08026|0.27113|0.21652|0.06544|0.1172|-0.29496||||||||-1.14986|-0.56748|-0.41238|-0.19708|-0.22744|-0.16591|-0.10641|-0.09002|-0.07241|-0.06311|-0.05731|-0.07936|-0.36636||-0.22152|-0.25055|3|51|49|69|110|93|204|250|252|252|252|252|252|114|18|33|41|0||||||||||||||||||||||||
2022-05-10 19:22:45|SE.D.MRK.CASH.IP|1023|2022-05-02 08:00:00|2022-05-10 19:20:00|8751|49287.6|9.60208|2022-04-08|0.01283|16|14.383562|8|-2.048656|8|2022-04-08|83.37194||||||||40.59727|66.00917|73.92057|35.80006|30.10021|6.71476|0.01966|0.01342|0.01283|0.01314|0.01289|0.01301|25.82004|68.64237|66.82445|70.91728|126||||||||47|24|54|149|377|93443|81125|61622|50751|46280|56057|136074|124670|3924|99|143|0.11584||||||||3.3385|0.41239|0.04668|0.13702|0.08185|0.27253|0.13168|0.09581|0.06847|0.07495|0.0685|0.06767|0.06883|0.14522|0.22342||||||||||-0.53215|-0.07744|-0.31889|-0.19804|-0.08921|-0.181|-0.12358|-0.08708|-0.07729|-0.07937|-0.06386|-0.07505|-0.1899|-0.14156|-0.08551|-0.16434|6|63|55|72|110|107|197|249|252|252|252|252|252|90|35|30|24|||||||||||||||||||||||||
2022-05-10 19:22:46|UC.D.MSFT.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|27131|89864.4|1.91478|2022-04-08|0.00864|17|1.123202|11|-0.831284|18|2022-04-08|0.11741||||||||3.6187|9.06666|5.65165|2.51|0.89534|0.06184|0.01392|0.00969|0.00881|0.00864|0.00865|0.00972|3.7624|17.03591|14.97303|16.43675|1149||||||||1202|987|878|3052|4810|153935|142434|111494|92020|85593|98422|225120|221746|30843|1332|1137|0.05143||||||||0.08249|0.06966|0.06498|0.08245|0.06757|0.16106|0.15107|0.10216|0.09685|0.08737|0.11765|0.13365|0.03883|0.02856|0.02659|0.03765|-0.04436||||||||-0.06837|-0.06521|-0.0578|-0.07376|-0.07084|-0.15614|-0.13775|-0.12644|-0.10111|-0.08175|-0.10705|-0.12301|-0.05752|-0.03147|-0.03804|-0.04675|6|230|235|236|250|251|252|252|252|252|252|252|252|243|159|161|165|0||||||||||||||||||||||||
2022-05-10 19:22:47|SE.D.NKE.CASH.IP|1220|2022-05-02 08:00:00|2022-05-10 19:20:00|11014|27233.5|15.64684|2022-04-08|0.01889|19|38.5|8|-2.072106|13|2022-04-08|33.69825||||||||36.17129|38.32891|41.63965|23.71175|24.20779|6.72965|0.04408|0.02988|0.026|0.02475|0.02436|0.01889|24.10158|35.20974|40.14174|50.14016|47||||||||297|226|316|911|2016|66126|64033|45816|39751|32988|34761|88473|39942|14358|2121|1890|||||||||5.76222|0.27492|0.12175|0.16476|0.17257|0.28805|0.15686|0.11077|0.1026|0.10125|0.11379|0.11943|0.28216|0.1406|0.22025|0.18062|||||||||-0.20639|-0.13827|-0.19655|-0.12506|-0.15567|-0.29448|-0.18529|-0.13448|-0.12655|-0.09854|-0.10265|-0.11227|-0.24075|-0.12269|-0.09036|-0.12749|3|152|122|136|159|176|231|248|252|252|252|252|252|143|60|70|70|||||||||||||||||||||||||
2022-05-10 19:22:48|SE.D.PFE.CASH.IP|1242|2022-05-02 08:00:00|2022-05-10 19:20:00|4937|106051.5|9.22133|2022-04-08|0.01882|15|18.529089|8|-1.882764|13|2022-04-08|40.11797||||||||16.19012|29.02702|29.25433|19.02037|14.65812|3.43084|0.81879|0.01882|0.01897|0.01905|0.01897|0.01954|22.29921|45.75321|46.93576|37.28896|237||||||||309|235|267|955|8854|223047|259184|211483|170542|146350|154256|384870|137565|2862|673|773|||||||||0.72088|0.15697|0.08581|0.10095|0.07738|0.29973|0.17745|0.1238|0.10019|0.09665|0.0854|0.10488|0.08859|0.06769|0.08305|0.0536|-0.15576||||||||-0.13443|-0.06569|-0.06612|-0.07433|-0.07308|-0.2559|-0.16363|-0.13129|-0.09821|-0.0971|-0.08886|-0.11005|-0.10831|-0.05779|-0.04468|-0.04416|5|183|177|155|201|206|240|251|252|252|252|252|252|194|81|64|86|||||||||||||||||||||||||
2022-05-10 19:22:49|SE.D.PG.CASH.IP|1115|2022-05-02 08:00:00|2022-05-10 19:20:00|15462|29858.4|9.96087|2022-04-08|0.01651|19|16.470588|8|-2.280554|9|2022-04-08|0.49026||||||||41.60062|53.9943|61.00757|41.65677|53.52058|10.47757|1.22828|0.02248|0.02055|0.01935|0.01886|0.01651|35.23458|56.21147|60.72295|54.78447|0||||||||31|56|50|114|272|48293|41551|31525|29088|23586|27252|70544|65097|4479|330|262|||||||||1.76287|0.2076|0.25732|0.24884|0.22|0.27495|0.11873|0.0868|0.07673|0.06848|0.05871|0.0855|0.16614|0.07882|0.17109|0.10052|-0.05521||||||||-0.42399|-0.23752|-0.19827|-0.14294|-0.12235|-0.18849|-0.12744|-0.09187|-0.07726|-0.06503|-0.0636|-0.0755|-0.46131|-0.11459|-0.03503|-0.27691|1|67|96|116|136|109|204|250|252|252|252|252|252|109|25|33|22|0||||||||||||||||||||||||
2022-05-10 19:22:50|SH.D.UTX.CASH.IP|967|2022-05-02 08:00:00|2022-05-10 19:20:00|9195|27709.6|7.50713|2022-04-08|0.01774|19|4.651637|8|-3.032804|8|2022-04-08|||||||||44.98948|39.07569|78.24904|41.39839|40.74634|13.8553|0.83517|0.02396|0.0215|0.02042|0.02022|0.01774|27.01763|60.32843|50.37095|69.0818|||||||||33|110|118|259|441|49924|39196|28158|25328|25639|28896|65761|56800|2514|58|133|||||||||1.91935|0.25447|1.27888|0.71521|0.29333|0.31207|0.15575|0.10069|0.08922|0.08298|0.09021|0.10789|0.38714|0.15873|0.01494|0.14079|||||||||-1.26879|-0.9951|-0.68523|-0.35077|-0.31992|-0.2492|-0.16211|-0.11542|-0.09406|-0.08612|-0.08997|-0.10548|-0.44257|-0.33044|-0.29596|-0.17579|51|24|36|66|72|190|249|252|252|252|252|252|72|20|20|29|||||||||||||||||||||||||
2022-05-10 19:22:50|SG.D.TRVUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|17277|9460.3|0.0691|2022-04-08|0.0345|20|1.35847|13|-0.855274|13|2022-04-08||||||||||||||0.13864|0.07564|0.0607|0.0503|0.04756|0.04373|0.03732|0.0345|||||||||||||||||13569|7164|5404|4589|4606|5300|16694|14926|||||||||||||||||0.28532|0.15631|0.09032|0.07328|0.06677|0.06712|0.08422|0.06711|||||||||||||||||-0.22602|-0.12611|-0.09584|-0.07726|-0.06261|-0.06754|-0.08216|-0.09672||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:22:51|SH.D.UNH.CASH.IP|1012|2022-05-02 08:00:00|2022-05-10 19:20:00|48671|10921.9|9.55596|2022-04-08|0.03687|19|6.996526|8|-4.512728|10|2022-04-08|66.70465||||||||24.05146|73.6958|81.73138|50.15304|51.4377|15.69861|0.4669|0.04466|0.04202|0.03949|0.03837|0.03687|23.83424|40.30506|59.76282|62.91698|0||||||||12|5|29|79|116|21149|15058|12852|10237|10513|11413|24246|21702|2659|37|41|0.11115||||||||1.76116|0.18807|0.24249|0.49506|0.16588|0.29577|0.1364|0.09977|0.07648|0.07368|0.08019|0.09741|0.35025|0.13838|0.15041|0.14524|||||||||-1.16552|-0.23275|-1.12907|-0.47274|-0.31211|-0.21254|-0.14401|-0.11065|-0.08358|-0.07267|-0.08753|-0.09345|-0.28895|-0.13772|-0.23883|-0.16294|3|29|26|53|101|100|194|249|252|252|252|252|252|107|25|42|43|||||||||||||||||||||||||
2022-05-10 19:22:52|SH.D.VZ.CASH.IP|1218|2022-05-02 08:00:00|2022-05-10 19:15:00|4800|110777|10.347|2022-04-08|0.01917|17|7.033639|8|-1.274131|19|2022-04-08|100||||||||51.80941|58.50847|56.60117|20.65446|13.69747|4.43431|0.02329|0.01928|0.01918|0.01917|0.01925|0.01939|23.78694|47.02705|47.00426|45.98102|902||||||||152|175|499|741|3301|231796|244411|185292|159107|149762|162487|459605|98070|3899|914|1009|||||||||0.88248|0.16388|0.13728|0.05838|0.05615|0.13473|0.1163|0.07439|0.06887|0.06238|0.0543|0.07217|0.06696|0.03378|0.03438|0.02756|||||||||-0.14695|-0.11958|-0.13965|-0.09716|-0.05743|-0.13068|-0.0979|-0.07786|-0.06195|-0.06164|-0.05697|-0.08045|-0.06288|-0.03058|-0.03356|-0.0345|1|134|84|110|180|176|228|252|252|250|248|250|250|177|83|66|74|||||||||||||||||||||||||
2022-05-10 19:22:54|SH.D.VUS.CASH.IP|1160|2022-05-02 08:00:00|2022-05-10 19:20:00|19477|29732.4|8.34704|2022-04-08|0.01768|19|17.384333|8|-4.323659|8|2022-04-08|25.28113||||||||57.85166|71.16823|69.32375|30.68142|25.36833|5.85967|0.03312|0.02376|0.02203|0.02017|0.01966|0.01768|27.45148|63.07018|50.1112|66.80567|898||||||||30|51|79|186|584|50449|46215|38962|30302|27882|30832|71106|48223|7873|457|186|||||||||3.05385|0.35092|0.22705|0.26292|0.12037|0.25092|0.15928|0.12204|0.09763|0.08587|0.09627|0.11451|0.10679|0.04944|0.05803|0.07961|-0.39354||||||||-0.80093|-0.5668|-0.33572|-0.13993|-0.12655|-0.18215|-0.14994|-0.11685|-0.09373|-0.08941|-0.09861|-0.10987|-0.2754|-0.10012|-0.09996|-0.17588|4|92|129|128|149|148|212|248|252|252|252|252|252|114|27|30|27|||||||||||||||0||||||||||
2022-05-10 19:22:55|SH.D.WAG.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|4338|74366|0.02807|2022-04-08|0.02098|20|1.35278|13|-1.796945|13|2022-04-08||||||||||||||0.04134|0.02833|0.02579|0.02435|0.02385|0.02428|0.02302|0.02098|||||||||||||||||162400|75289|60461|47461|44462|44540|118216|81751|||||||||||||||||0.36207|0.17478|0.12592|0.10448|0.11275|0.10234|0.10823|0.0628|||||||||||||||||-0.43374|-0.17844|-0.12709|-0.11662|-0.10231|-0.10822|-0.10604|-0.11044||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2022-05-10 19:22:56|SH.D.WMT.CASH.IP|1055|2022-05-02 08:00:00|2022-05-10 19:20:00|14938|30433.7|10.61527|2022-04-08|0.0132|19|8.163885|8|-1.181601|8|2022-04-08|50.19002||||||||58.35394|85.68485|75.27903|42.14845|33.83792|14.05939|0.43075|0.0193|0.01737|0.01644|0.01544|0.0132|24.31241|57.66706|47.80335|46.5018|1289||||||||30|25|104|216|775|52652|51839|42286|34628|32049|37754|77469|40284|8019|571|390|0.07748||||||||1.07908|0.44193|0.25483|0.13694|0.09523|0.21589|0.12592|0.08741|0.0723|0.06846|0.06628|0.07883|0.13163|0.09492|0.09218|0.05289|||||||||-0.44826|-0.10147|-0.32658|-0.16634|-0.12113|-0.15202|-0.1174|-0.08542|-0.07725|-0.06401|-0.06952|-0.07229|-0.1827|-0.08021|-0.13765|-0.0812|2|64|55|60|93|113|208|249|252|252|252|252|252|112|33|44|28|||||||||||||||||||||||||
2022-05-10 19:22:57|UB.D.GOOGUS.CASH.IP|1234|2022-05-02 08:05:00|2022-05-10 19:20:00|231719|2330|8.55191|2022-04-08|0.06452|19|3.038417|8|-2.418886|10|2022-04-08|40.16109||||||||13.03703|9.54945|16.30506|15.42837|11.95523|5.21024|0.09127|0.07591|0.07498|0.06973|0.07483|0.06452|24.50143|50.10914|55.29259|48.78846|53||||||||34|33|34|153|230|3059|2832|2412|1884|1607|1657|5873|9322|114|51|63|0.00113||||||||0.4927|0.26316|0.20336|0.13912|0.08943|0.15996|0.15626|0.0994|0.07914|0.09146|0.11123|0.12328|0.09847|0.03917|0.05485|0.09802|-0.01309||||||||-0.25925|-0.12009|-0.16587|-0.10274|-0.0976|-0.15551|-0.1381|-0.1326|-0.10963|-0.0788|-0.11933|-0.13199|-0.10508|-0.07233|-0.05954|-0.05354|5|172|181|186|219|214|239|252|252|252|252|252|252|185|78|107|105|||||||||||||||0|0|0|||0|||||
2022-05-10 19:22:58|UC.D.NFLX.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|17885|32409.1|4.765|2022-04-08|0.04823|19|4.118693|8|-1.366331|13|2022-04-08|20.24189||||||||13.27518|24.02149|14.98943|7.8024|11.20461|6.09774|0.88644|0.06564|0.0629|0.05991|0.0598|0.04823|14.20226|35.67794|36.32978|45.17129|994||||||||132|115|155|434|734|17143|18532|16593|12570|13417|13938|33232|39350|5615|370|297|0.43944||||||||0.43399|0.16314|0.17258|0.15638|0.10454|0.32367|0.24556|0.15729|0.13753|0.16052|0.14924|0.17784|0.135|0.06618|0.11429|0.07817|-0.07433||||||||-0.21019|-0.20931|-0.19367|-0.14225|-0.13144|-0.29011|-0.24644|-0.17926|-0.15092|-0.12625|-0.15728|-0.17773|-0.11395|-0.12431|-0.11617|-0.10403|5|222|200|194|215|210|238|252|252|252|252|252|252|157|76|72|80|||||||||||||||||0||||||||
2022-05-10 19:22:59|UB.D.FB.CASH.IP|1252|2022-05-02 08:00:00|2022-05-10 19:20:00|20007|99907.6|1.60854|2022-04-08|0.01417|19|1.508363|13|-1.131125|14|2022-04-08|0.13075||||||||3.17921|9.22939|9.52121|3.00421|1.31119|0.0727|0.02341|0.01837|0.01641|0.01542|0.01521|0.01417|5.49401|17.15459|17.06288|18.94762|1585||||||||1141|871|1013|3364|5318|153963|181914|130646|109096|97167|114613|186984|96984|11651|1129|1207|0.00513||||||||0.13023|0.08048|0.07594|0.09236|0.07236|0.25688|0.23435|0.17474|0.13399|0.14306|0.15965|0.17066|0.07053|0.04705|0.05331|0.05806|-0.07395||||||||-0.11198|-0.07687|-0.08436|-0.08433|-0.09056|-0.24466|-0.22149|-0.16805|-0.14481|-0.12668|-0.15458|-0.15908|-0.07599|-0.04179|-0.05197|-0.04757|12|234|243|235|243|249|252|252|252|252|252|252|252|240|158|159|159|||||||||||||||||||||||||
2022-05-10 19:23:00|UA.D.AMZN.CASH.IP|1252|2022-05-02 08:00:00|2022-05-10 19:20:00|218714|7476.9|5.67714|2022-04-08|0.05462|19|1.535488|8|-0.984864|9|2022-04-08|27.38992||||||||14.75718|29.46566|30.3361|6.48897|5.69647|2.13815|0.07469|0.07091|0.06555|0.06606|0.06727|0.05462|8.53378|34.28373|31.74343|23.59899|207||||||||110|128|120|654|958|8067|8034|6053|4546|3922|4628|12065|9298|408|226|254|0.01158||||||||0.34328|0.29165|0.16662|0.0884|0.0682|0.17974|0.18636|0.13446|0.11257|0.11233|0.14207|0.14449|0.0587|0.03977|0.02916|0.04055|-0.03076||||||||-0.15373|-0.12549|-0.10983|-0.07688|-0.06251|-0.1801|-0.17222|-0.15309|-0.12173|-0.09462|-0.13368|-0.13853|-0.06184|-0.03396|-0.02805|-0.03396|11|169|179|167|238|234|247|252|252|252|252|252|252|213|114|139|149||||||||||||||||0|0||||||||
2022-05-10 19:23:01|SG.D.TWTRUS.CASH.IP|1246|2022-05-02 08:00:00|2022-05-10 19:20:00|4731|139797|6.73507|2022-04-08|0.02614|19|15.717593|10|-2.381402|14|2022-04-08|66.80864||||||||21.08991|21.7768|15.29092|18.77033|10.31627|3.18895|0.83136|0.02816|0.02705|0.02629|0.02696|0.02614|12.4394|14.6217|26.4256|25.33204|150||||||||6179|3462|26083|31994|108271|612522|632800|485310|389374|354744|321694|518855|116245|22049|8266|8229|||||||||0.61646|0.18277|0.83513|0.19229|0.22444|0.54471|0.37644|0.23501|0.18963|0.18848|0.1944|0.16642|0.16914|0.15875|0.13566|0.06975|||||||||-0.39371|-0.27743|-0.29899|-0.24543|-0.18578|-0.40387|-0.33242|-0.25847|-0.21337|-0.16774|-0.18582|-0.19304|-0.14453|-0.15441|-0.09092|-0.08502|6|128|113|108|184|188|231|251|252|252|252|252|252|172|90|95|103|||||||||||||||||||||||||
2022-05-10 19:23:02|EC.D.ACCP.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|2914|4455.5|0.08861|2022-04-08|0.07395|15|1.675354|8|-1.779876|8|2022-04-08||||||||0.12204|0.10792|0.09365|0.08969|0.0896|0.08848|0.4801|0.07642|0.07395|0.07833|||||||||||||||3556|3913|2402|2905|3566|2932|4509|5461|5725|6017|||||||||||||||0.23838|0.2464|0.15002|0.14725|0.15207|0.14306|0.1431|0.15505|0.15489|0.11206|||||||||||||||-0.26507|-0.21598|-0.17034|-0.15231|-0.11894|-0.13635|-0.15636|-0.20495|-0.16038|-0.12201||||||||120|252|252|252|252|251|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:03|SA.D.BABA.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|8474|77423.8|3.13763|2022-04-08|0.01992|19|42.224939|8|-4.129537|13|2022-04-08|0.11997||||||||1.8109|3.39168|2.23281|0.92569|0.11878|0.0982|0.03502|0.02629|0.02441|0.0228|0.02266|0.01992|6.30163|8.13534|13.3887|7.3567|2672||||||||18106|7566|6920|20316|30559|675982|743093|496490|383726|301299|304468|426785|63673|17010|5413|4517|0.03216||||||||1.21738|0.16282|0.10581|0.17286|0.16586|0.47307|0.43455|0.29411|0.23551|0.19733|0.24004|0.2314|0.09103|0.095|0.09728|0.08071|-0.10284||||||||-0.15794|-0.1224|-0.11309|-0.15334|-0.18584|-0.55474|-0.39769|-0.27414|-0.2372|-0.22501|-0.20666|-0.2209|-0.1119|-0.08435|-0.07948|-0.07175|11|237|246|240|251|251|252|252|252|252|252|252|252|242|187|158|179|||||||||||||||0||||||||||
2022-05-10 19:23:04|SA.D.ACBUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|258|77915.9|0.31105|2022-04-08|0.26908|19|3.571429|18|-6.387665|13|2022-04-08||||||||||||||0.27021|0.27281|0.27178|0.26926|0.72895|0.27006|0.26908|0.31486|||||||||||||||||302164|170600|107050|113520|80959|104734|172728|45338|||||||||||||||||1.05723|0.6372|0.43316|0.52761|0.41435|0.54476|0.49827|0.31546|||||||||||||||||-1.14496|-0.6634|-0.44519|-0.48149|-0.4293|-0.44818|-0.45566|||||120|245|239|225|218|208|197|5|||||||||||||||||||||||||
2022-05-10 19:23:05|UA.D.CARUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|22759|6750.6|0.3776|2022-04-08|0.16419|20|3.192716|13|-2.230864|14|2022-04-08||||||||||||||0.52542|0.31787|0.26068|0.22957|0.21046|0.20293|0.1823|0.16419|||||||||||||||||10122|7123|5953|5373|4561|5779|12006|9108|||||||||||||||||0.78189|0.47432|0.29686|0.27634|0.2712|0.28508|0.28655|0.37927|||||||||||||||||-0.59803|-0.41926|-0.36398|-0.26798|-0.20559|-0.22184|-0.27466|-0.25787||||120|246|252|252|252|252|252|12|||||||||||||||0||0||||0||||
2022-05-10 19:23:05|ED.D.BAS.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|4842.5|36058.4|0.02425|2022-04-08|0.02669|16|1.693667|11|-1.580513|8|2022-04-08||||||||0.04014|0.03877|0.0309|0.02955|0.02996|0.02978|0.03009|0.02983|0.02949|0.02669|||||||||||||||45838|36672|29910|26860|26871|30029|36462|37127|42156|42440|||||||||||||||0.25338|0.18359|0.12259|0.10559|0.13439|0.09418|0.13094|0.16075|0.12359|0.15549|||||||||||||||-0.20581|-0.20473|-0.12464|-0.14181|-0.11093|-0.10665|-0.15657|-0.13596|-0.12148|-0.11977||||||||120|252|252|252|252|251|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:06|ED.D.BMW.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|7841|13350.8|0.03246|2022-04-08|0.02629|16|1.299376|14|-1.304067|10|2022-04-08||||||||0.0422|0.03937|0.0304|0.02875|0.03011|0.02902|0.02946|0.02866|0.0282|0.02629|||||||||||||||12998|15818|11972|10941|10289|9485|10762|13126|15851|19466|||||||||||||||0.21439|0.2074|0.15856|0.13573|0.16376|0.12897|0.12252|0.16828|0.1499|0.16259|||||||||||||||-0.2516|-0.24418|-0.13104|-0.16467|-0.12953|-0.11429|-0.13002|-0.15573|-0.16213|-0.12246||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:07|UA.D.BNTXUS.CASH.IP|1114|2022-05-02 08:00:00|2022-05-10 19:20:00|14566|4480.6|5.1297|2022-04-08|0.12439|19|4.919412|8|-3.001051|8|2022-04-08|52.72921||||||||0.43471|6.6542|4.48957|1.97776|4.54157|3.67806|0.20065|0.1715|0.15831|0.15214|0.14711|0.12439|17.25817|43.40265|45.2603|44.67618|60||||||||306|278|505|916|727|14787|16396|10162|7366|6134|6309|12933|5680|108|103|162|||||||||0.34706|0.21615|0.18554|0.23335|0.26837|0.61489|0.41976|0.2566|0.23755|0.20247|0.21007|0.23827|0.37601|0.01156||0.40196|-0.64234||||||||-0.29673|-0.15602|-0.18528|-0.2156|-0.19565|-0.54429|-0.39853|-0.34301|-0.25295|-0.21131|-0.22318|-0.21507|-0.43418|-0.20529|-0.19855|-0.26334|2|231|238|241|240|213|238|252|252|252|252|252|252|103|28|29|43|||||||||||||||||||||||||
2022-05-10 19:23:08|SB.D.CCL.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|1445|471309.8|0.06521|2022-04-08|0.05263|19|3.33909|13|-2.366566|13|2022-04-08||||||||||||||0.05455|0.05283|0.05303|0.05304|0.05326|0.05294|0.05263|0.05777|||||||||||||||||1111061|595088|334478|239759|232062|233232|455065|423957|||||||||||||||||0.68771|0.36088|0.23863|0.19753|0.1891|0.19998|0.18596|0.09635|||||||||||||||||-0.61548|-0.41309|-0.25918|-0.17622|-0.17752|-0.18322|-0.16855|-0.17312||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:09|EJ.D.CSGN.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|629.4|118506.8|0.05582|2022-04-08|0.03859|16|12.933948|8|-1.369082|8|2022-04-08||||||||0.06093|0.05213|0.04762|0.04402|0.04273|0.04313|0.04533|0.04295|0.04161|0.03859|||||||||||||||99217|97185|65616|63216|83972|59374|129104|150651|178942|140809|||||||||||||||0.20539|0.7044|0.12201|0.11889|0.13872|0.09609|0.14074|0.16604|0.13285|0.10242|||||||||||||||-0.147|-0.18451|-0.12715|-0.1251|-0.11032|-0.10898|-0.13812|-0.18222|-0.12958|-0.12653||||||||120|252|252|252|252|252|252|252|172|44|||||||||||||||||||||||||
2022-05-10 19:23:10|ED.D.DCX.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|6120|22947.3|0.03362|2022-04-08|0.03004|16|1.748252|11|-1.558401|8|2022-04-08||||||||0.04141|0.04167|0.03355|0.03134|0.03268|0.03166|0.03178|0.03105|0.03053|0.03004|||||||||||||||32293|29784|23001|20718|19462|19886|22786|30307|34511|37252|||||||||||||||0.24559|0.22043|0.16424|0.1344|0.16212|0.14561|0.12911|0.16388|0.15575|0.14615|||||||||||||||-0.25636|-0.24496|-0.14355|-0.15051|-0.11946|-0.12382|-0.12641|-0.16364|-0.17885|-0.15999||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:10|ED.D.DHERGY.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|2531|17926.8|0.10715|2022-04-08|0.0735|16|2.818598|8|-3.19696|8|2022-04-08||||||||0.13037|0.12386|0.09206|0.08288|0.08209|0.0814|0.08326|0.08443|0.0814|0.0735|||||||||||||||27200|18834|14445|11331|11719|11029|15951|16388|17008|17804|||||||||||||||0.63926|0.48939|0.32946|0.26256|0.28225|0.2555|0.3431|0.3956|0.27224|0.34425|||||||||||||||-0.59153|-0.5591|-0.29219|-0.29755|-0.28955|-0.27171|-0.33234|-0.36649|-0.34848|-0.27636||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:11|SB.D.DAL.CASH.IP|1186|2022-05-02 08:00:00|2022-05-10 19:20:00|3900|54376.9|7.71843|2022-04-08|0.02675|15|3.212291|8|-2.883721|8|2022-04-08|37.63442||||||||28.58031|37.57651|27.38094|7.92975|4.64095|0.53838|0.03219|0.02675|0.02698|0.02742|0.02707|0.0271|11.28366|24.17428|43.90961|23.90499|649||||||||643|544|875|2654|7211|158880|161957|100584|84226|82406|80268|185877|24500|3849|1043|1806|0.09208||||||||0.5653|0.1876|0.32094|0.19284|0.15475|0.35677|0.302|0.15693|0.15534|0.14825|0.15753|0.15046|0.12168|0.13841|0.11552|0.13019|-0.1381||||||||-0.4498|-0.27787|-0.31881|-0.17931|-0.16886|-0.32745|-0.27323|-0.18064|-0.15773|-0.14729|-0.1467|-0.14563|-0.13267|-0.132|-0.13941|-0.13845|8|166|148|149|221|224|246|252|252|252|252|252|252|171|96|80|80|||||||||||||||||||||||||
2022-05-10 19:23:13|ED.D.DBK.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|910.8|100987.8|0.03461|2022-04-08|0.03305|16|2.069392|11|-1.844944|8|2022-04-08||||||||0.04871|0.04814|0.04049|0.03755|0.03958|0.03869|0.0383|0.0372|0.03533|0.03305|||||||||||||||144260|159581|104147|97722|101274|88954|140688|147728|146405|162383|||||||||||||||0.26638|0.26859|0.16107|0.17158|0.18941|0.12927|0.1735|0.20263|0.13952|0.10191|||||||||||||||-0.20853|-0.25142|-0.18328|-0.16312|-0.16421|-0.15184|-0.17941|-0.18883|-0.15238|-0.1517||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:14|ED.D.LHAG.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|665.8|62659.8|0.06648|2022-04-08|0.03746|16|3.02896|8|-2.180685|8|2022-04-08||||||||0.06647|0.05779|0.04713|0.04474|0.0444|0.44066|0.0422|0.03879|0.03861|0.03746|||||||||||||||100533|101519|75193|50899|61894|54597|63139|90110|86351|82143|||||||||||||||0.30961|0.25113|0.16011|0.14677|0.18354|0.13464|0.15965|0.15924|0.14663|0.12544|||||||||||||||-0.29732|-0.24428|-0.15294|-0.16772|-0.13972|-0.13292|-0.15992|-0.21898|-0.16765|-0.10646||||||||120|252|252|252|252|252|252|252|192|66||||||||0|||||||||0||||||||
2022-05-10 19:23:15|SB.D.D.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|8150|29292.5|0.03135|2022-04-08|0.01918|19|0.998473|13|-0.796332|13|2022-04-08||||||||||||||0.04853|0.02927|0.02605|0.02348|0.02398|0.02345|0.01918|0.02226|||||||||||||||||35705|21866|17095|15691|14081|17609|46926|44053|||||||||||||||||0.28625|0.13563|0.11024|0.0866|0.07728|0.07818|0.08746|0.05898|||||||||||||||||-0.24411|-0.14316|-0.1032|-0.08419|-0.07941|-0.07421|-0.08011|-0.14252||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:23:16|EJ.D.DUFNSW.CASH.IP|699|2022-05-02 07:00:00|2022-05-10 15:15:00|3427|2930.6|0.28854|2022-04-08|0.09624|15|17.875|8|-1.314286|8|2022-04-08||||||||0.17622|0.14094|0.10855|0.10372|0.90425|0.10469|0.10108|0.0983|0.09624|0.10207|||||||||||||||3630|4687|3168|3055|2925|2535|5052|4732|6099|7708|||||||||||||||0.32612|0.49806|0.18699|0.16869|0.19635|0.14348|0.2074|0.23752|0.22271|0.18169|||||||||||||||-0.32275|-0.26333|-0.18135|-0.18654|-0.17825|-0.18598|-0.17664|-0.2308|-0.23995|-0.16547||||||||118|251|250|251|251|250|252|252|172|44|||||||||||||||||||||||||
2022-05-10 19:23:17|SB.D.EQR.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|7272|16033.8|0.07931|2022-04-08|0.03072|20|1.386819|13|-0.567929|13|2022-04-08||||||||||||||0.11957|0.07623|0.06184|0.05329|0.04894|0.04641|0.03837|0.03072|||||||||||||||||12014|5853|6182|4477|4721|6008|18110|15252|||||||||||||||||0.30665|0.14284|0.11191|0.08598|0.08362|0.09139|0.09779|0.06722|||||||||||||||||-0.1639|-0.14213|-0.11844|-0.10122|-0.08743|-0.09134|-0.10382|-0.11511||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:23:17|UB.D.EXPE.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|13415|63343.5|0.09092|2022-04-08|0.05227|19|2.527533|13|-1.356559|14|2022-04-08||||||||||||||0.16668|0.09437|0.07948|0.07136|0.06514|0.06508|0.05227|0.0611|||||||||||||||||29424|18882|14204|11273|10350|12538|28529|36237|||||||||||||||||0.47079|0.2568|0.16929|0.16033|0.14002|0.1651|0.14779|0.13656|||||||||||||||||-0.306|-0.26543|-0.20228|-0.1476|-0.14071|-0.14928|-0.14883|-0.15622||||120|246|252|252|252|252|252|12||||||||||||||0||0|||||0||||
2022-05-10 19:23:18|SC.D.FRT.CASH.IP|538|2022-05-02 13:30:00|2022-05-10 19:15:00|11012|3897.3|0.13451|2022-04-08|0.06687|19|1.594346|13|-0.627322|14|2022-04-08||||||||||||||0.26757|0.14682|0.11103|0.09252|0.0854|0.08431|0.06687|0.08998|||||||||||||||||3636|2163|1928|1682|1490|1984|7032|5169|||||||||||||||||0.35515|0.16388|0.11022|0.08928|0.08344|0.09092|0.11761|0.09042|||||||||||||||||-0.18424|-0.14761|-0.1213|-0.09846|-0.087|-0.08637|-0.11636|-0.1534||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:19|SC.D.F.CASH.IP|1218|2022-05-02 08:00:00|2022-05-10 19:20:00|1336|272415|7.22531|2022-04-08|0.06087|15|19.703704|9|-1.630094|13|2022-04-08|0.06186||||||||29.7615|38.82965|30.00552|7.89905|5.73319|1.72048|0.06321|0.06087|0.06096|0.06131|0.06102|0.06113|5.97058|22.7327|20.36003|10.72874|6925||||||||1211|852|945|7499|34128|668107|820290|547852|439174|431257|472194|952582|127326|11688|5523|6303|0.06184||||||||2.09701|1.09749|0.17162|0.16807|0.12514|0.33787|0.28133|0.15467|0.15881|0.1468|0.15387|0.14186|0.10938|0.06774|0.0753|0.09219|-0.06183||||||||-0.20457|-0.1755|-0.18655|-0.15602|-0.1266|-0.32543|-0.24628|-0.16687|-0.15346|-0.14463|-0.15479|-0.13937|-0.10546|-0.08515|-0.0714|-0.08305|6|167|140|158|205|212|244|252|252|252|251|251|250|204|150|138|122|||||||||||||||||||||||||
2022-05-10 19:23:20|SC.D.GMUS.CASH.IP|1173|2022-05-02 08:00:00|2022-05-10 19:20:00|3881|70530.5|9.18223|2022-04-08|0.02307|16|43.10508|8|-2.351248|9|2022-04-08|50.36928||||||||42.83037|54.54953|45.32305|13.52797|8.99731|2.23967|0.03313|0.02331|0.02307|0.02348|0.02339|0.02335|31.67933|57.45501|47.46441|43.39516|273||||||||314|327|279|1441|3181|135007|157264|133749|107366|109294|106409|202841|34401|4231|1022|945|0.10841||||||||3.38663|0.19663|0.21499|0.19716|0.1127|0.29777|0.25823|0.15543|0.13916|0.13596|0.15181|0.11953|0.16172|0.12731|0.14587|0.09662|||||||||-0.27094|-0.36327|-0.24607|-0.199|-0.14714|-0.28888|-0.23728|-0.16257|-0.13967|-0.12031|-0.1371|-0.13267|-0.16688|-0.12339|-0.09651|-0.08416|6|114|111|136|204|204|239|252|252|252|252|252|252|162|75|76|67|||||||||||||||||||||||||
2022-05-10 19:23:21|UB.D.GILD.CASH.IP|989|2022-05-02 08:00:00|2022-05-10 19:20:00|6195|39847.5|13.21805|2022-04-08|0.01666|16|1.664402|13|-1.759044|8|2022-04-08|100||||||||36.32685|40.10903|24.646|45.62304|30.43133|6.90438|0.02108|0.01692|0.01666|0.01686|0.01673|0.01707|31.78727|45.0567|65.61369|66.79025|69||||||||49|8|38|137|355|62581|64960|51116|48676|39799|46740|118908|194255|455|129|141|||||||||0.33666|0.15814|0.21763|0.19715|0.1649|0.28587|0.13402|0.10215|0.08389|0.0841|0.07529|0.09157|0.11905|0.05061|0.10561|0.10479|||||||||-0.27324|-0.10562|-0.18505|-0.15235|-0.13251|-0.19302|-0.13149|-0.09279|-0.08164|-0.06865|-0.08089|-0.08681|-0.21069|-0.22354|-0.21708|-0.19857|3|120|82|94|108|86|177|251|252|252|252|252|252|95|29|29|39|||||||||||||||||||||||||
2022-05-10 19:23:22|SC.D.HLTUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|13919|33056.2|0.10888|2022-04-08|0.04934|19|1.945525|13|-0.900589|14|2022-04-08||||||||||||||0.18306|0.09661|0.07725|0.06645|0.0622|0.05867|0.04934|0.05325|||||||||||||||||15005|14659|11694|10185|8516|11208|23385|24082|||||||||||||||||0.38358|0.19576|0.14815|0.10261|0.11439|0.12638|0.11999|0.03854|||||||||||||||||-0.2524|-0.20146|-0.15801|-0.11643|-0.10344|-0.11195|-0.11094|-0.13679||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2022-05-10 19:23:22|SD.D.JKSUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|4717|11013.4|0.26076|2022-04-08|0.12137|20|4.396887|13|-4.022509|14|2022-04-08||||||||||||||0.41568|0.29266|0.22504|0.20208|0.59314|0.18644|0.13777|0.12137|||||||||||||||||33770|17513|11351|9518|6506|5787|15345|21253|||||||||||||||||1.07222|0.50105|0.29718|0.28073|0.26854|0.24241|0.28578|0.36742|||||||||||||||||-0.99159|-0.55041|-0.36115|-0.29467|-0.26905|-0.24834|-0.27888|-0.17715||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:23|SD.D.JMIAUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|545|66696.9|0.15769|2022-04-08|0.11146|15|4.291417|13|-4.180418|13|2022-04-08||||||||||||||0.15092|0.11283|0.11146|0.1123|0.11289|0.11327|0.11291|0.13658|||||||||||||||||123172|93884|54286|38185|34227|33534|54594|69211|||||||||||||||||1.34172|0.75602|0.39213|0.36671|0.38995|0.39678|0.33859|0.20492|||||||||||||||||-1.1351|-0.73241|-0.43612|-0.40113|-0.36894|-0.36534|-0.3339|-0.36384||||120|246|252|252|251|252|252|12|||||||||||||||||||||||||
2022-05-10 19:23:24|EG.D.KPN.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|332.6|79219.7|0.04252|2022-04-08|0.03772|14|0.637156|8|-0.825083|8|2022-04-08||||||||0.0492|0.05109|0.43776|0.03852|0.03961|0.03968|0.43703|0.03772|0.03806|0.04071|||||||||||||||122414|123484|76704|120372|90898|37112|50599|86486|78219|88204|||||||||||||||0.14199|0.12871|0.07925|0.0791|0.07764|0.06557|0.07195|0.08782|0.07318|0.07737|||||||||||||||-0.13095|-0.10173|-0.08398|-0.07974|-0.07571|-0.07021|-0.08041|-0.08955|-0.07572|-0.06691||||||||120|252|252|251|252|249|251|251|192|66|||||||||||||||||||||||||
2022-05-10 19:23:25|SD.D.LMT.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|43906|7833.9|0.10385|2022-04-08|0.04917|19|1.65521|13|-1.356589|14|2022-04-08||||||||||||||0.14047|0.10099|0.08691|0.07563|0.06843|0.06115|0.04917|0.05345|||||||||||||||||34701|19816|10069|8820|9304|9587|20611|30883|||||||||||||||||0.35151|0.2026|0.10718|0.10497|0.10589|0.08179|0.11048|0.15867|||||||||||||||||-0.28912|-0.19011|-0.13484|-0.11646|-0.08313|-0.08552|-0.09727|-0.15173||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:26|EC.D.MCA.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|54980|2951.9|0.02938|2022-04-08|0.02421|12|1.613717|11|-2.043209|8|2022-04-08||||||||0.0343|0.0326|0.02583|0.02478|0.02619|0.02421|0.02598|0.02526|0.02557|0.02711|||||||||||||||3487|3077|2192|1952|2143|1645|2400|3487|3358|3810|||||||||||||||0.16803|0.17616|0.16494|0.13837|0.15215|0.11667|0.13931|0.18452|0.13699|0.15821|||||||||||||||-0.23653|-0.20281|-0.13167|-0.13724|-0.13303|-0.11555|-0.14421|-0.17757|-0.19274|-0.14065||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:27|UC.D.MRNAUS.CASH.IP|1212|2022-05-02 08:00:00|2022-05-10 19:20:00|13369|22430.4|9.85358|2022-04-08|0.07357|19|4.226712|13|-3.152216|13|2022-04-08|57.30814||||||||16.64694|30.12705|28.65054|12.19115|10.23314|3.56093|0.91824|0.10405|0.0999|0.09235|0.08845|0.07357|18.83141|22.30046|46.10391|47.15103|94||||||||294|316|400|1180|1832|55237|57345|38761|30186|26681|26205|44963|38764|729|318|508|0.16547||||||||0.271|0.15843|0.10801|0.2069|0.17914|0.7598|0.55629|0.32368|0.27547|0.25637|0.23567|0.26782|0.16809|0.15636|0.12829|0.16667|-0.11234||||||||-0.25148|-0.11262|-0.10827|-0.21294|-0.24082|-0.68989|-0.49853|-0.39406|-0.27214|-0.21791|-0.24517|-0.24865|-0.19034|-0.16497|-0.0969|-0.10577|7|193|155|131|211|202|243|252|252|252|252|252|252|156|77|74|100|||||||||||||||||||||||||
2022-05-10 19:23:27|EJ.D.NESN.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|12026|29600.8|0.02133|2022-04-08|0.01876|10|0.820496|8|-0.524017|8|2022-04-08||||||||0.02478|0.02395|0.01953|0.01876|0.01896|0.01936|0.01879|0.01878|0.01877|0.02044|||||||||||||||50401|49959|35794|38989|32026|32485|34110|43593|49535|42886|||||||||||||||0.11374|0.1121|0.07566|0.06351|0.05871|0.0555|0.06563|0.0762|0.089|0.08527|||||||||||||||-0.09895|-0.10532|-0.05985|-0.07184|-0.06645|-0.07107|-0.07911|-0.07147|-0.0732|-0.08584||||||||120|252|252|252|252|252|252|252|172|44|||||||||||||||||||||||||
2022-05-10 19:23:28|SE.D.NIOUS.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|1350|276516|1.97576|2022-04-08|0.04989|15|22.969188|8|-6.179402|13|2022-04-08|8.44184||||||||1.04239|2.22194|0.57842|0.09642|0.07301|0.10131|0.05042|0.04989|0.05004|0.05092|0.05044|0.05064|0.93322|2.63018|2.80244|2.27552|10597||||||||25439|14709|10478|31855|76546|1357821|1480430|926261|655438|530211|531837|698437|112651|40663|18975|14609|0.12741||||||||1.27492|0.26475|0.20922|0.24463|0.22193|0.79327|0.67285|0.42819|0.35836|0.29655|0.3621|0.27505|0.23768|0.17469|0.14681|0.11502|-0.1212||||||||-0.30749|-0.19707|-0.17208|-0.25939|-0.25845|-0.81532|-0.60582|-0.40653|-0.36122|-0.30085|-0.2835|-0.26896|-0.21986|-0.1664|-0.19751|-0.17123|12|239|249|250|252|252|252|252|252|252|252|252|251|252|199|187|184|||||||||||||||||||||||||
2022-05-10 19:23:29|EJ.D.NOV.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|8387|38253.5|0.0162|2022-04-08|0.01607|10|1.986842|8|-0.480488|7|2022-04-08||||||||0.01972|0.02058|0.0171|0.01607|0.01625|0.01728|0.01663|0.01658|0.01779|0.01678|||||||||||||||56070|55193|36409|30636|36800|26007|44584|53338|63048|48117|||||||||||||||0.11813|0.11063|0.06137|0.05089|0.05714|0.0579|0.08032|0.07492|0.05967|0.04416|||||||||||||||-0.11038|-0.0887|-0.05905|-0.05602|-0.05064|-0.05434|-0.06687|-0.06937|-0.06594|-0.05972||||||||120|252|252|252|252|252|252|252|172|44|||||||||||||||||||||||||
2022-05-10 19:23:30|KA.D.OCDO.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|793|29346.4|0.08714|2022-04-08|0.0952|15|1.966164|8|-1.796945|8|2022-04-08||||||||0.13585|0.12926|0.50386|0.09888|0.09969|0.50695|0.09907|0.09554|0.0952|0.09528|||||||||||||||13884|14125|8856|7862|7975|8103|12488|13510|16475|21794|||||||||||||||0.30894|0.33072|0.21212|0.18559|0.18968|0.20064|0.24065|0.18966|0.23742|0.20871|||||||||||||||-0.32896|-0.34164|-0.20923|-0.17434|-0.1762|-0.13583|-0.20419|-0.17716|-0.24257|-0.1758||||||||119|250|250|250|249|246|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:30|UC.D.ORLY.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|61612|4088.5|0.17815|2022-04-08|0.0943|19|0.898597|13|-1.170991|13|2022-04-08||||||||||||||0.30464|0.16578|0.13537|0.1209|0.11288|0.11128|0.0943|0.106|||||||||||||||||4942|3165|2702|2029|1711|2236|5382|2984|||||||||||||||||0.28462|0.16749|0.10965|0.10794|0.08826|0.10265|0.11887|0.0602|||||||||||||||||-0.28788|-0.15119|-0.12473|-0.10558|-0.08897|-0.08524|-0.09807|-0.08987||||120|246|252|252|252|252|252|12||||||||||||||0||0|0|||0|0||||
2022-05-10 19:23:31|SE.D.PLTRUS.CASH.IP|1251|2022-05-02 08:00:00|2022-05-10 19:20:00|727|302593.3|4.37578|2022-04-08|0.0777|15|16.732673|8|-2.461538|13|2022-04-08|0.1777||||||||20.04641|25.29664|22.37379|8.09495|4.37597|0.9318|0.0833|0.0777|0.07791|0.07843|0.0781|0.07809|8.1615|17.36986|25.36557|20.76488|3348||||||||2211|1624|1665|4473|13612|382950|477530|319130|247742|216629|271226|464653|80640|5299|2918|2996|0.08425||||||||0.75592|0.42712|0.20737|0.14545|0.15654|0.53784|0.49166|0.25781|0.22374|0.22554|0.25539|0.21706|0.19391|0.1136|0.13492|0.15141|-0.10088||||||||-0.24873|-0.21739|-0.1686|-0.1756|-0.14757|-0.46652|-0.47327|-0.30233|-0.27153|-0.21039|-0.25002|-0.19984|-0.1599|-0.10573|-0.14391|-0.14353|9|198|180|181|201|234|246|252|252|252|252|252|252|213|151|123|131|||||||||||||||||||||||||
2022-05-10 19:23:32|UC.D.PYPLVUS.CASH.IP|1251|2022-05-02 08:00:00|2022-05-10 19:15:00|7948|53529.7|3.68599|2022-04-08|0.02026|19|4.820513|8|-1.720193|13|2022-04-08|36.69611||||||||10.31975|13.20548|7.41513|2.22767|4.86108|0.57006|0.43393|0.02444|0.02247|0.02213|0.02257|0.02026|8.44815|16.79101|29.18138|22.23112|1289||||||||741|517|641|1632|2261|78661|92073|76181|67695|62014|62092|112647|120869|972|810|761|0.11617||||||||0.33202|0.15594|0.17257|0.10549|0.11659|0.39515|0.30509|0.20233|0.17725|0.16587|0.17757|0.17915|0.11924|0.06738|0.06588|0.05591|-0.47832||||||||-0.14723|-0.16008|-0.1471|-0.13317|-0.14073|-0.31609|-0.29904|-0.21884|-0.17629|-0.1644|-0.17622|-0.18456|-0.13841|-0.07923|-0.10085|-0.13042|11|221|225|226|249|238|248|252|252|252|252|252|252|205|114|124|136|||||||||||||||||||||||||
2022-05-10 19:23:33|UC.D.PTONUS.CASH.IP|1097|2022-05-02 08:00:00|2022-05-10 19:20:00|1306|78980.2|4.94083|2022-04-08|0.04836|19|6.507304|8|-4.964241|8|2022-04-08|50.30919||||||||59.36904|47.83791|57.61591|30.7127|26.79524|10.14102|0.08623|0.05839|0.05649|0.05667|0.05388|0.04836|21.88028|34.30177|40.59942|33.10884|1315||||||||173|430|388|1012|1651|69484|78586|54909|51838|43717|44000|88328|56731|699|958|486|||||||||1.13582|0.52838|0.36352|0.25652|0.41204|0.81895|0.61847|0.35495|0.32854|0.30749|0.3159|0.30537|0.26995|0.16735|0.27942|0.19094|||||||||-1.01824|-0.49207|-0.47949|-0.3735|-0.2724|-0.7171|-0.58494|-0.41999|-0.35914|-0.3262|-0.31479|-0.30371|-0.37062|-0.21548|-0.23599|-0.34239|2|88|68|79|136|129|214|250|252|252|252|252|252|126|47|57|67|||||||||||||||||||||||||
2022-05-10 19:23:34|KA.D.RIO.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|5168|31293.8|0.03727|2022-04-08|0.03044|15|1.417265|8|-1.612319|8|2022-04-08||||||||0.04315|0.04239|0.03812|0.03428|0.03387|0.03408|0.0362|0.03343|0.03044|0.03358|||||||||||||||26035|16596|11728|14329|12314|18614|31561|32947|28457|20945|||||||||||||||0.18742|0.16439|0.12217|0.09874|0.10063|0.08966|0.15947|0.13326|0.11152|0.11722|||||||||||||||-0.17398|-0.20365|-0.12195|-0.1102|-0.11226|-0.10706|-0.15545|-0.14868|-0.08641|-0.07967||||||||120|251|252|251|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:35|EJ.D.ROG.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|35340|9860.9|0.02231|2022-04-08|0.01532|10|6.173913|8|-0.567251|7|2022-04-08||||||||0.02149|0.02021|0.01689|0.01532|0.01614|0.01544|0.01576|0.01597|0.01615|0.0181|||||||||||||||17151|14900|11146|8684|9953|8818|11430|13722|17048|16394|||||||||||||||0.13931|0.21524|0.07463|0.07619|0.06921|0.07078|0.07913|0.09978|0.07587|0.10956|||||||||||||||-0.13633|-0.10763|-0.07093|-0.06691|-0.06105|-0.06911|-0.08519|-0.09718|-0.06734|-0.07589||||||||120|252|252|252|252|252|252|252|172|44|||||||||||||||||||||||||
2022-05-10 19:23:36|KA.D.RR.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|78.42|233528.9|0.05646|2022-04-08|0.06299|16|8.152493|16|-2.667698|7|2022-04-08||||||||0.0929|0.09825|0.0754|0.06705|0.07089|0.07108|0.06718|0.06415|0.06308|0.06299|||||||||||||||596127|318099|213078|189482|172566|307873|254677|280832|268553|274252|||||||||||||||0.31233|0.26916|0.18263|0.16039|0.2052|0.18122|0.19113|0.22658|0.17438|0.53913|||||||||||||||-0.34708|-0.30376|-0.16231|-0.1679|-0.15086|-0.15463|-0.18092|-0.21595|-0.19793|-0.15783||||||||119|252|252|251|252|252|252|252|192|65|||||||||||||||||||||||||
2022-05-10 19:23:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:37|ED.D.SAPG.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|9174|17635.1|0.02302|2022-04-08|0.02725|10|1.239544|11|-0.671406|12|2022-04-08||||||||0.03708|0.0338|0.02972|0.02725|0.03052|0.02883|0.02788|0.02972|0.0274|0.02774|||||||||||||||23426|18243|12915|11783|12512|10452|16604|21313|22517|22740|||||||||||||||0.14668|0.1294|0.11034|0.08734|0.11139|0.0896|0.12278|0.13518|0.0863|0.12118|||||||||||||||-0.14423|-0.12627|-0.10208|-0.10238|-0.09766|-0.09365|-0.11431|-0.1335|-0.11141|-0.09986||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:37|SG.D.SAP.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|9740|4199|0.05862|2022-04-08|0.05083|20|0.819672|14|-0.815575|14|2022-04-08||||||||||||||0.07683|0.0608|0.05912|0.06585|0.06722|0.0641|0.05142|0.05083|||||||||||||||||4642|1554|1457|1240|810|1140|3731|3347|||||||||||||||||0.17727|0.14462|0.09458|0.09524|0.0816|0.09364|0.09843|0.05854|||||||||||||||||-0.14144|-0.13637|-0.11392|-0.10476|-0.08403|-0.09455|-0.08167|-0.14635||||119|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:38|ED.D.SIEGn.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|11500|11945|0.03514|2022-04-08|0.02696|16|1.524051|11|-1.107544|8|2022-04-08||||||||0.0433|0.04098|0.0334|0.03078|0.03147|0.02989|0.02945|0.02935|0.02771|0.02696|||||||||||||||17083|14476|11612|11096|11478|10356|12869|15796|17053|18304|||||||||||||||0.22027|0.19208|0.13246|0.12702|0.14708|0.1132|0.11994|0.17871|0.14776|0.14927|||||||||||||||-0.23656|-0.20152|-0.12662|-0.14396|-0.13663|-0.11679|-0.13504|-0.16263|-0.13893|-0.15514||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:39|EC.D.GLEFP.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|2205|28539.4|0.04347|2022-04-08|0.0392|16|2.656894|11|-2.465815|8|2022-04-08||||||||0.06044|0.0564|0.04455|0.04218|0.04191|0.04183|0.04085|0.041|0.04007|0.0392|||||||||||||||54164|48651|30201|27751|25243|29219|31998|45850|43168|44932|||||||||||||||0.31164|0.26141|0.20385|0.1805|0.20919|0.16593|0.18174|0.21554|0.16577|0.1316|||||||||||||||-0.30746|-0.29365|-0.18801|-0.18524|-0.15334|-0.14819|-0.17183|-0.21909|-0.21258|-0.14536||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:40|UD.D.TSLA.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|80070|47009.8|0.33849|2022-04-08|0.03952|19|3.087136|8|-2.461779|13|2022-04-08|0.11338||||||||0.12486|0.51833|0.51944|0.08885|0.08145|0.07404|0.05523|0.04538|0.0421|0.04163|0.04432|0.03952|0.45946|1.06948|2.17769|1.64321|2012||||||||5870|3088|4509|12965|12674|110957|124255|73956|54209|55094|65422|92034|50633|5559|2293|3066|0.08645||||||||0.23485|0.10574|0.1391|0.12829|0.11377|0.30266|0.3664|0.21791|0.17909|0.21276|0.23294|0.18261|0.06573|0.03329|0.05874|0.05033|-0.09352||||||||-0.15297|-0.10746|-0.08967|-0.13178|-0.12426|-0.32348|-0.29347|-0.22604|-0.20967|-0.16984|-0.19886|-0.19287|-0.07614|-0.04665|-0.04903|-0.05886|12|240|251|252|249|252|252|252|252|252|252|252|252|250|199|190|191||||||||||||||||0|0|0||0|||||
2022-05-10 19:23:41|EC.D.FP.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|4823.5|48713.5|0.02045|2022-04-08|0.01602|11|1.107821|8|-1.091066|8|2022-04-08||||||||0.02601|0.02179|0.01779|0.01616|0.01602|0.01763|0.01795|0.01667|0.01628|0.01712|||||||||||||||55539|54505|36116|36901|37182|29660|50353|62842|63903|71111|||||||||||||||0.20229|0.17248|0.09466|0.1028|0.10044|0.10281|0.1428|0.13854|0.10916|0.09902|||||||||||||||-0.1805|-0.18464|-0.10613|-0.10282|-0.09662|-0.11608|-0.14802|-0.1357|-0.12222|-0.09863||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:42|SH.D.UBERUS.CASH.IP|1236|2022-05-02 08:00:00|2022-05-10 19:20:00|2379|272211.6|5.67277|2022-04-08|0.02987|15|11.538462|8|-2.170767|8|2022-04-08|66.75812||||||||25.30165|52.12178|35.9029|10.02616|6.06314|2.20671|0.03446|0.02987|0.03022|0.03011|0.03008|0.02996|11.71404|27.7957|33.11529|26.77018|1394||||||||582|506|1034|1782|14721|272969|335538|221309|185838|165758|187962|317065|68036|10672|4864|943|0.09846||||||||1.20474|0.24765|0.16557|0.17251|0.24058|0.45627|0.35945|0.21147|0.19189|0.18138|0.20797|0.19884|0.11373|0.09391|0.08219|0.11561|-0.19946||||||||-0.42773|-0.19866|-0.2166|-0.18045|-0.18469|-0.42077|-0.38492|-0.25273|-0.2139|-0.1835|-0.19081|-0.17767|-0.14114|-0.15124|-0.09905|-0.11971|9|155|147|141|215|222|245|252|252|252|252|252|252|191|105|88|109|||||||||||||||||||||||||
2022-05-10 19:23:43|EG.D.ULNA.CASH.IP|714|2022-05-02 07:00:00|2022-05-10 15:25:00|6890|3744.5|0.04655|2022-04-08|0.04283|15|1.788467|7|-1.272142|8|2022-04-08||||||||0.0628|0.0641|0.04861|0.04637|0.04675|0.04575|0.04459|0.04455|0.04283|0.04512|||||||||||||||6459|5461|3855|3653|3631|3363|4435|6027|5383|5900|||||||||||||||0.34677|0.24402|0.17749|0.1692|0.18826|0.14224|0.15199|0.16935|0.15576|0.18384|||||||||||||||-0.26928|-0.25604|-0.16602|-0.17217|-0.14319|-0.14747|-0.16078|-0.18688|-0.16521|-0.13471||||||||120|252|252|252|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:44|KA.D.ULVR.CASH.IP|612|2022-05-03 07:00:00|2022-05-10 15:25:00|3707.5|37627.2|0.02564|2022-04-08|0.02685|15|12.611323|7|-1.404494|8|2022-04-08||||||||0.03558|0.03356|0.03072|0.02841|0.02953|0.02912|0.02824|0.02832|0.02685|0.02895|||||||||||||||40120|24421|19838|16699|25004|31044|30861|49421|46893|31887|||||||||||||||0.37666|0.11043|0.08287|0.06986|0.06687|0.07036|0.08607|0.08876|0.08036|0.09311|||||||||||||||-0.12469|-0.11475|-0.07246|-0.07799|-0.07745|-0.07695|-0.08454|-0.08914|-0.08504|-0.07991||||||||120|252|252|251|252|252|252|252|192|66|||||||||||||||||||||||||
2022-05-10 19:23:44|SH.D.UPS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|18207|25155.5|0.06739|2022-04-08|0.03235|19|1.286677|13|-0.916804|14|2022-04-08||||||||||||||0.09482|0.05831|0.04681|0.04114|0.04067|0.04014|0.03235|0.04523|||||||||||||||||39937|20524|15189|14152|12276|13544|34363|20342|||||||||||||||||0.28206|0.1495|0.11231|0.09512|0.08952|0.09403|0.10376|0.07173|||||||||||||||||-0.25468|-0.16697|-0.12445|-0.11287|-0.09776|-0.09122|-0.09085|-0.07498||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:45|UD.D.VRMUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|143|339462.5|0.99924|2022-04-08|0.36217|16|3.831418|17|-5.844156|13|2022-04-08||||||||||||||0.3661|1.60911|0.36658|0.36217|1.40408|1.40607|0.90607|0.3675|||||||||||||||||313139|207522|155625|136894|146835|110398|224543|154225|||||||||||||||||1.31191|0.90481|0.5682|0.58649|0.64603|0.58875|0.53283|0.55419|||||||||||||||||-1.3284|-0.70789|-0.59748|-0.57282|-0.50867|-0.5293|-0.50416|-0.48796||||119|241|233|193|192|191|184|9|||||||||||||||||||||||||
2022-05-10 19:23:46|SB.D.DIS.CASH.IP|1247|2022-05-02 08:00:00|2022-05-10 19:15:00|10844|46740.5|9.6555|2022-04-08|0.01732|19|6.188334|8|-1.007226|8|2022-04-08|50.2006||||||||29.91755|49.07984|45.32561|16.71513|16.67197|5.49345|0.03489|0.02436|0.02139|0.0209|0.02047|0.01732|13.20771|26.29051|37.0517|28.31513|962||||||||201|169|187|676|1976|67563|66495|53208|43414|38151|41661|85391|26481|2343|1564|779|||||||||0.55217|0.11299|0.11373|0.14717|0.12036|0.24597|0.17029|0.10396|0.0956|0.07844|0.11347|0.11665|0.05664|0.06163|0.07913|0.04916|-0.14466||||||||-0.2447|-0.11828|-0.18911|-0.09916|-0.09729|-0.17386|-0.16315|-0.12652|-0.10391|-0.09335|-0.09981|-0.10855|-0.11487|-0.05848|-0.07554|-0.0709|4|150|164|162|188|194|243|252|252|252|252|252|252|192|84|92|78|||||||||||||||||||||||||
2022-05-10 19:23:47|SH.D.WFC.CASH.IP|1093|2022-05-02 08:00:00|2022-05-10 19:20:00|4318|123575.6|9.89587|2022-04-08|0.01995|15|35.921053|8|-1.650031|9|2022-04-08|66.75507||||||||50.44631|43.44154|55.72385|17.19983|7.655|1.35248|0.02556|0.01995|0.01998|0.02006|0.01999|0.02005|22.85155|36.55651|43.44222|40.07671|72||||||||180|418|278|1437|3147|242777|252103|187598|148636|147143|171007|411817|96567|7487|956|1169|0.041||||||||3.47533|0.22188|0.12871|0.13978|0.10119|0.26246|0.19951|0.14797|0.10356|0.10708|0.12203|0.12782|0.08134|0.10676|0.07373|0.05048|-0.1019||||||||-0.25293|-0.23105|-0.16931|-0.16106|-0.12975|-0.2929|-0.21684|-0.13594|-0.11359|-0.10457|-0.11963|-0.10901|-0.12215|-0.08673|-0.08411|-0.06914|3|90|93|101|194|213|244|251|252|252|252|252|252|176|96|83|80|||||||||||||||||||||||||
2022-05-10 19:23:48|UD.D.WYNN.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|6188|25939.3|0.08066|2022-04-08|0.03552|20|2.653818|13|-2.923808|13|2022-04-08||||||||||||||0.14241|0.08298|0.06389|0.05584|0.05543|0.05179|0.03873|0.03552|||||||||||||||||54520|33721|21989|16368|15678|14568|32405|67140|||||||||||||||||0.61541|0.36332|0.19199|0.14642|0.15212|0.1697|0.14552|0.07212|||||||||||||||||-0.5212|-0.32084|-0.20185|-0.16919|-0.18623|-0.14696|-0.15509|-0.19374||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:23:49|UD.D.ZMUS.CASH.IP|1075|2022-05-02 08:00:00|2022-05-10 19:20:00|9132|12765.3|9.58503|2022-04-08|0.05716|19|5.39354|8|-2.564103|12|2022-04-08|57.43999||||||||46.05844|57.04683|62.22425|37.97559|35.59497|11.13402|0.52036|0.08425|0.08038|0.07809|0.07732|0.05716|27.75905|36.12658|45.34702|55.10166|335||||||||149|200|246|312|428|30734|30910|22620|16828|16690|16239|34774|27789|368|300|254|||||||||1.35016|0.35883|0.518|0.28914|0.21922|0.64379|0.42419|0.26278|0.19573|0.20434|0.22463|0.21703|0.27102|0.14547|0.18253|0.20055|-0.15827||||||||-0.98063|-0.5022|-0.52871|-0.43244|-0.39963|-0.52067|-0.41151|-0.27965|-0.23217|-0.17599|-0.21074|-0.20386|-0.32637|-0.20615|-0.35312|-0.16086|7|52|62|60|142|137|213|252|252|252|252|252|252|117|39|40|51|||||||||||||||||||||||||
2022-05-10 19:23:50|EJ.D.ZURZ.CASH.IP|700|2022-05-02 07:00:00|2022-05-10 15:15:00|44270|3110.1|0.03252|2022-04-08|0.02913|14|3.358025|8|-0.807409|8|2022-04-08||||||||0.0358|0.0369|0.03142|0.42659|0.42758|0.03002|0.03007|0.02913|0.02999|0.02938|||||||||||||||6175|6244|4975|3568|3558|2198|4698|4120|4439|3832|||||||||||||||0.22555|0.17579|0.0871|0.07481|0.07469|0.06924|0.07291|0.08115|0.06285|0.0555|||||||||||||||-0.12825|-0.11828|-0.09393|-0.073|-0.06367|-0.06707|-0.07207|-0.08655|-0.08345|-0.06507||||||||120|252|252|252|251|252|252|252|172|44|||||||||||||||||||||||||
2022-05-10 19:23:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:52|CS.D.BCHUSD.CFD.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|230.42|435.2|1.08053|2022-04-10|0.85992|23|1.866864|13|-3.134913|14|2022-04-10|0.86449|0.86732|0.86869|0.86895|0.86847|0.86653|0.86398|0.86179|0.86653|0.8667|0.8667|0.86636|0.86659|0.86654|0.86775|0.86753|0.86631|0.86623|0.86674|0.89309|0.94663|0.92012|0.86342|0.85992|581|559|531|487|485|465|476|470|478|448|453|502|536|575|578|575|588|554|526|504|461|349|461|506|0.21278|0.1417|0.1478|0.12372|0.11899|0.12391|0.13051|0.12724|0.14449|0.11242|0.11517|0.1348|0.17202|0.16714|0.16278|0.15016|0.22606|0.16124|0.14413|0.11608|0.12297|0.12892|0.17779|0.12704|-0.21881|-0.20504|-0.16428|-0.14579|-0.12502|-0.09204|-0.14286|-0.13249|-0.13456|-0.13335|-0.11165|-0.13383|-0.16622|-0.17507|-0.18354|-0.16511|-0.1984|-0.15692|-0.14113|-0.12499|-0.12645|-0.13331|-0.17802|-0.16481|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|||||||||||||||||||||||||
2022-05-10 19:23:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:55|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|13|1.209033|14|-1.284214|13|2022-03-31||||||||||||||0.14579|0.14586|0.1459|0.14599|0.14686|0.15158|0.14593||||||||||||||||||181|103|93|75|99|254|509||||||||||||||||||0.17394|0.12398|0.12421|0.09189|0.10682|0.14884|0.10713||||||||||||||||||-0.27797|-0.10942|-0.11452|-0.11184|-0.09313|-0.09738||||||84|174|180|180|180|25|1||||||||||||||||||||0|||||
2022-05-10 19:23:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:57|EN.D.LGO.FWM2.IP|1690|2022-05-02 01:00:00|2022-05-10 19:20:00|1132.8|70.1|2.84599|2022-04-08|0.15045|15|0.845845|17|-1.15485|8|2022-04-08||0.22933|0.22904|5.87094|7.21504|1.977|0.17026|0.15319|0.15395|0.15562|0.15197|0.15463|0.15335|0.15149|0.15878|0.15045|0.15242|0.15729|0.16709|0.17094|0.22032|29.00833||||10|16|7|11|14|96|168|346|221|156|148|257|424|557|820|233|197|209|58|20|1||||0.16884|0.14365|0.10604|0.07864|0.10929|0.15365|0.1785|0.18417|0.18211|0.13408|0.13159|0.18285|0.21917|0.22524|0.25791|0.17019|0.20015|0.18512|0.11046|0.09736|0.10272||||-0.12936|-0.11191|-0.09835|-0.10042|-0.12639|-0.11702|-0.2039|-0.23201|-0.15071|-0.13849|-0.12168|-0.18675|-0.22439|-0.2744|-0.35187|-0.20461|-0.24952|-0.16347|-0.11222|-0.09032|-0.1571|||48|48|53|57|57|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|14||||||||||||||||0|||||||||
2022-05-10 19:23:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:59|SE.D.PANWUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|48579|13202|0.17564|2022-04-08|0.09232|20|1.639988|13|-1.522934|13|2022-04-08||||||||||||||0.25348|0.16215|0.13222|0.11565|0.11314|0.11192|0.09486|0.09232|||||||||||||||||16241|12283|7311|5892|5003|6273|12383|12816|||||||||||||||||0.47083|0.31629|0.179|0.14869|0.15301|0.18499|0.16637|0.16692|||||||||||||||||-0.43191|-0.27314|-0.20879|-0.1641|-0.13136|-0.16216|-0.16924|-0.20779||||120|246|252|252|252|252|252|12||||||||||||||0||||||0|0||||
2022-05-10 19:24:00|UA.D.ABNBUS.CASH.IP|1248|2022-05-02 08:00:00|2022-05-10 19:20:00|11669|32373.2|5.66089|2022-04-08|0.04792|19|3.571429|8|-2.162992|13|2022-04-08|11.54326||||||||26.65954|34.22368|37.91411|23.20111|17.11778|3.85258|0.09853|0.07262|0.06458|0.06029|0.06052|0.04792|26.48223|26.87978|54.75406|51.58904|186||||||||195|234|207|477|842|24094|26924|17436|13193|12665|13007|34409|29000|671|431|357|0.16145||||||||0.39304|0.15361|0.1529|0.18298|0.19392|0.45827|0.30161|0.17779|0.18572|0.17648|0.17368|0.19214|0.20031|0.13534|0.11699|0.13272|-0.2021||||||||-0.20653|-0.1347|-0.16446|-0.16678|-0.13568|-0.38193|-0.33093|-0.20055|-0.18284|-0.16483|-0.1746|-0.17379|-0.29151|-0.14504|-0.22115|-0.24434|9|161|145|128|184|185|224|252|252|252|252|252|252|130|60|55|72|||||||||||||||||||||||||
2022-05-10 19:24:00|UA.D.BIDU.CASH.IP|1152|2022-05-02 08:00:00|2022-05-10 19:20:00|10846|9029.7|8.11004|2022-04-08|0.05925|19|9.246201|8|-3.122386|13|2022-04-08|40.3292||||||||16.5301|36.84402|34.43482|21.11942|15.11456|5.98926|0.52155|0.09473|0.08792|0.0799|0.07695|0.05925|21.02753|42.47367|38.21883|30.54681|142||||||||2133|1281|1377|2238|2425|55243|47238|29491|21312|16584|19264|49191|33279|5402|517|703|||||||||0.51547|0.29807|0.20904|0.19405|0.23664|0.6156|0.47726|0.27267|0.21883|0.2085|0.25232|0.26353|0.09915|0.10026|0.23964|0.17878|||||||||-0.31195|-0.25296|-0.36118|-0.18669|-0.22933|-0.53001|-0.44461|-0.32067|-0.22739|-0.20849|-0.18492|-0.22473|-0.14345|-0.20549|-0.16528|-0.20394|5|181|137|138|197|203|227|249|252|252|252|252|252|149|71|50|86|||||||||||||||0|||||0|||||
2022-05-10 19:24:01|UC.D.NVDA.CASH.IP|1253|2022-05-02 08:00:00|2022-05-10 19:20:00|17873|148940.1|0.58234|2022-04-08|0.02306|19|27.619048|8|-1.411078|18|2022-04-08|0.14542||||||||0.17242|6.13498|2.25276|0.11836|0.50044|0.07039|0.03515|0.02648|0.02449|0.02483|0.02539|0.02306|0.86599|7.83123|3.31211|3.20847|1540||||||||3692|2212|2729|10381|13762|226927|304417|225729|177200|166979|198370|281541|132803|2669|2749|2883|0.06624||||||||0.45051|0.12393|0.11105|0.13201|0.10949|0.33698|0.36073|0.22983|0.19848|0.22274|0.26|0.25414|0.05655|0.04375|0.04487|0.05422|-0.10866||||||||-0.14499|-0.08117|-0.12156|-0.11945|-0.11298|-0.29904|-0.32997|-0.25593|-0.22859|-0.20098|-0.24097|-0.23329|-0.0796|-0.03838|-0.05081|-0.06135|12|237|251|241|252|252|252|252|252|252|252|252|252|252|193|186|192|||||||||||||||0||0|||0|||||
2022-05-10 19:24:02|EZ.D.ROBINGREY.Month2.IP|1029|2022-05-02 08:00:00|2022-05-10 19:20:00|7.88|0|0|2022-04-08|0|0|4.805077|13|-4.580153|13|2022-04-08|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.52324|0.3353|0.37485|0.22106|0.2054|0.69816|0.57688|0.40065|0.34098|0.27931|0.33164|0.31506|0.21989|0.24413|0.22146|0.27066|||||||||-0.64096|-0.35107|-0.38958|-0.23708|-0.22657|-0.74225|-0.55369|-0.42606|-0.33688|-0.29133|-0.30654|-0.32341|-0.25361|-0.24374|-0.19565|-0.27419|3|150|145|157|192|209|243|251|252|252|252|252|252|178|120|135|126|||||||||||||||||||||||||
2022-05-10 19:24:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:03|UD.D.SPWR.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|1560|35546.3|0.0907|2022-04-08|0.04878|20|4.738155|13|-4.009901|13|2022-04-08||||||||||||||0.141|0.08756|0.06881|0.0659|0.06032|0.05693|0.05245|0.04878|||||||||||||||||72039|38914|31487|24528|21346|19991|48933|38770|||||||||||||||||0.98702|0.46893|0.28755|0.26794|0.25022|0.2627|0.25636|0.36263|||||||||||||||||-0.86479|-0.47198|-0.3258|-0.26639|-0.24614|-0.23556|-0.24431|-0.17035||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:24:04|SE.D.NETUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|5689|80267.8|0.18809|2022-04-08|0.09489|19|5.089141|13|-2.665581|14|2022-04-08||||||||||||||0.32674|0.18169|0.14857|0.13551|0.12659|0.11777|0.09489|0.09731|||||||||||||||||78532|60828|36460|30017|32614|33840|62014|79735|||||||||||||||||1.08781|0.60751|0.36137|0.31666|0.33445|0.36285|0.31479|0.08487|||||||||||||||||-0.91261|-0.53044|-0.37975|-0.34739|-0.29714|-0.30867|-0.3046|-0.29256||||120|246|252|252|252|252|252|12||||||||||||||0|0||||||0||||
2022-05-10 19:24:05|UD.D.ZNGA.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|761|296275.7|0.11307|2022-04-08|0.10952|14|0.864865|13|-2.386364|13|2022-04-08||||||||||||||0.11004|0.10952|0.70145|0.11029|0.11036|0.11037|0.11011|0.1106|||||||||||||||||349848|262839|256574|209945|188268|214765|460470|375444|||||||||||||||||0.27966|0.15957|0.13262|0.14989|0.12811|0.16668|0.15272|0.11068|||||||||||||||||-0.24264|-0.15884|-0.14021|-0.13408|-0.14304|-0.13068|-0.15001|||||115|205|169|138|125|131|137|5|||||||||||||||||||||||||
2022-05-10 19:24:06|SI.D.ARKKUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|4127|99632.1|0.04529|2022-04-08|0.03086|19|2.164639|13|-2.095059|13|2022-04-08||||||||||||||0.05422|0.03962|0.03233|0.03164|0.03151|0.03319|0.03086|0.03423|||||||||||||||||146116|83472|46052|36755|31045|34346|61178|108660|||||||||||||||||0.69323|0.44481|0.25106|0.20567|0.21654|0.23571|0.21084|0.17243|||||||||||||||||-0.70598|-0.43302|-0.2828|-0.2312|-0.20644|-0.24201|-0.22264|-0.22941||||120|246|252|252|252|252|252|12||||||||||||||0|||||||||||
2022-05-10 19:24:07|SI.D.ARKGUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|3056|16749.5|0.07611|2022-04-08|0.04126|19|3.246753|13|-2.020202|13|2022-04-08||||||||||||||0.11201|0.06533|0.05225|0.04771|0.04525|0.04412|0.04126|0.05091|||||||||||||||||16100|12994|10506|8351|7642|7124|14731|35709|||||||||||||||||0.70114|0.39561|0.23667|0.1994|0.20777|0.21601|0.19201|0.09725|||||||||||||||||-0.58916|-0.37796|-0.26639|-0.20857|-0.18445|-0.23069|-0.21201|-0.25983||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2022-05-10 19:24:08|SI.D.ARKQUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|5116|902.5|0.06838|2022-04-08|0.04319|18|1.401869|13|-1.357082|13|2022-04-08||||||||||||||0.08612|0.05461|0.04655|0.04567|0.04505|0.04319|0.04501|0.04613|||||||||||||||||2569|1270|908|677|467|531|1018|1264|||||||||||||||||0.37564|0.21914|0.12995|0.12722|0.12747|0.14913|0.12842|0.05022|||||||||||||||||-0.36723|-0.22865|-0.16287|-0.13692|-0.1164|-0.13978|-0.13738|-0.10804||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:24:09|SI.D.ARKFUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|1748|3344.8|0.18179|2022-04-08|0.12364|20|2.221451|13|-1.805792|13|2022-04-08||||||||||||||0.22872|0.18838|0.17184|0.16328|0.16633|0.17031|0.13074|0.12364|||||||||||||||||7437|2710|1455|1166|1134|1062|3191|9497|||||||||||||||||0.69331|0.38871|0.23014|0.19497|0.19636|0.23346|0.22443|0.08253|||||||||||||||||-0.59287|-0.41577|-0.25869|-0.21634|-0.2028|-0.21769|-0.19896|-0.20038||||120|246|251|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:24:09|SI.D.ARKWUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|5369|5489.9|0.12114|2022-04-08|0.07303|19|2.348837|13|-1.772623|14|2022-04-08||||||||||||||0.16376|0.11301|0.09632|0.08993|0.08694|0.0861|0.07303|0.08789|||||||||||||||||7093|2951|1389|1169|906|1872|2092|1359|||||||||||||||||0.68176|0.36541|0.21433|0.18974|0.19635|0.21671|0.2044|0.15255|||||||||||||||||-0.565|-0.398|-0.237|-0.21546|-0.16703|-0.20781|-0.18617|-0.17682||||120|246|252|252|252|252|252|12||||||||||||||0|||||||||||
2022-05-10 19:24:10|SI.D.PRNTUS.CASH.IP|496|2022-05-02 13:30:00|2022-05-10 19:20:00|2221|92.5|4.9382|2022-04-08|0.34923|20|1.135984|13|-0.641675|13|2022-04-08||||||||||||||3.08024|7.26612|12.79136|13.72219|13.59907|13.77302|10.95451|0.34923|||||||||||||||||156|55|86|42|41|56|72|49|||||||||||||||||0.31864|0.1652|0.09742|0.09295|0.10668|0.11372|0.11076|0.0365|||||||||||||||||-0.24405|-0.18209|-0.12533|-0.12024|-0.09522|-0.12954|-0.11217|-0.2552||||117|217|224|208|195|200|225|7|||||||||||||||||||||||||
2022-05-10 19:24:11|SI.D.IZRLUS.CASH.IP|382|2022-05-02 13:30:00|2022-05-10 19:20:00|1913|58.1|8.73626|2022-04-08|0.74386|20|4.753363|14|-1.648805|14|2022-04-08||||||||||||||12.58844|30.72|45.07015|55.59334|60.26609|54.09768|34.02034|0.74386|||||||||||||||||86|46|25|25|40|62|55|17|||||||||||||||||0.54322|0.23945|0.15065|0.10521|0.12886|0.14267|0.11368|0.06605|||||||||||||||||-0.28292|-0.25433|-0.17171|-0.16068|-0.17685|-0.1646|-0.16132|-0.3958||||112|179|132|123|120|119|137|6|||||||||||||||||||||||||
2022-05-10 19:24:11|UA.D.CANUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|320|63849.2|0.26498|2022-04-08|0.18881|14|7.039711|13|-4.964539|13|2022-04-08||||||||||||||0.22153|0.18881|0.58692|0.19001|0.60424|0.19194|0.19125|0.23642|||||||||||||||||239502|147705|95922|70799|53011|58482|71524|96588|||||||||||||||||1.66213|0.97988|0.63852|0.51116|0.45811|0.49935|0.47416|0.47676|||||||||||||||||-1.59288|-0.95257|-0.64065|-0.52964|-0.5005|-0.45829|-0.43985|-0.70665||||120|246|251|244|241|247|239|7|||||||||||||||||||||||||
2022-05-10 19:24:12|UC.D.RIOTUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|759|112729.9|0.12072|2022-04-08|0.07454|19|4.135802|13|-3.180915|13|2022-04-08||||||||||||||0.1744|0.11281|0.10228|0.08951|0.08906|0.08149|0.07454|0.08739|||||||||||||||||192526|100764|74688|56740|52193|52856|88753|81697|||||||||||||||||0.95852|0.60183|0.36834|0.3572|0.32604|0.32622|0.32927|0.26201|||||||||||||||||-0.93585|-0.62737|-0.39641|-0.35262|-0.29884|-0.3666|-0.30599|-0.25373||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:24:13|KN.D.HIVECN.CASH.IP|529|2022-05-02 13:30:00|2022-05-10 19:20:00|155|29376.2|1.08959|2022-04-08|0.41636|14|2.464789|13|-2.4|13|2022-04-08||||||||||||||0.4626|0.41636|1.70817|1.93261|1.9536|2.47554|4.1458|0.45114|||||||||||||||||55440|25406|20920|17104|14627|13893|22740|18417|||||||||||||||||0.808|0.64476|0.51974|0.44206|0.46443|0.46648|0.43112|0.45045|||||||||||||||||-0.94495|-0.66574|-0.5073|-0.49068|-0.43337|-0.50072|-0.48318|-0.44844||||119|245|230|196|194|194|161|6|||||||||||||||||||||||||
2022-05-10 19:24:13|SI.D.IWNUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|14299|3480.2|0.0571|2022-04-08|0.02203|18|0.886687|13|-0.613536|13|2022-04-08||||||||||||||0.05135|0.03225|0.02475|0.02257|0.02312|0.02203|0.02667|0.03231|||||||||||||||||3248|2886|2581|2062|1721|3172|7350|9916|||||||||||||||||0.19693|0.11674|0.07491|0.06139|0.06704|0.08443|0.09142|0.03047|||||||||||||||||-0.16576|-0.10759|-0.08686|-0.07232|-0.072|-0.07935|-0.08482|-0.08705||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:24:14|SI.D.IWO.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|20923|9548.2|0.0996|2022-04-08|0.05245|19|1.150668|13|-0.767539|18|2022-04-08||||||||||||||0.15477|0.08786|0.06999|0.06652|0.06571|0.06316|0.05245|0.06349|||||||||||||||||8510|5503|4063|3821|2866|4940|12063|15178|||||||||||||||||0.25445|0.16171|0.10184|0.09239|0.09485|0.11798|0.11836|0.05294|||||||||||||||||-0.22497|-0.16418|-0.12294|-0.1066|-0.10126|-0.11306|-0.11773|-0.11294||||120|246|252|252|252|252|252|12|||||||||||||||0||||||0||||
2022-05-10 19:24:15|SI.D.IWDUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|15295|36830.3|0.01788|2022-04-08|0.01101|20|0.584972|13|-0.520572|13|2022-04-08||||||||||||||0.02294|0.0144|0.01276|0.01222|0.01191|0.01142|0.01152|0.01101|||||||||||||||||38762|26982|17099|21539|15384|22747|45860|33949|||||||||||||||||0.11248|0.07251|0.05068|0.04666|0.0477|0.063|0.07379|0.04714|||||||||||||||||-0.0987|-0.06809|-0.05916|-0.05616|-0.05037|-0.06128|-0.07453|-0.06568||||120|246|252|252|252|252|252|12||||||||||||||0|||||||||||
2022-05-10 19:24:15|SI.D.IWFUS.CASH.IP|539|2022-05-02 13:30:00|2022-05-10 19:20:00|23319|2549.8|0.05044|2022-04-08|0.02547|20|0.696064|18|-0.744626|18|2022-04-08||||||||||||||0.06947|0.04232|0.03371|0.03213|0.0296|0.03081|0.02769|0.02547|||||||||||||||||2566|926|869|903|807|1067|3579|3627|||||||||||||||||0.1898|0.13882|0.08671|0.07169|0.08252|0.11224|0.1142|0.05953|||||||||||||||||-0.15516|-0.12712|-0.10709|-0.10048|-0.08063|-0.10485|-0.11571|-0.10117||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2022-05-10 19:24:16|KA.D.IWVLLN.CASH.IP|610|2022-05-03 07:00:00|2022-05-10 15:25:00|3454.9|1017.7|1.77516|2022-04-08|0.09507|15|1.183099|11|-1.107595|12|2022-04-08||||||||0.1455|0.54693|0.94494|2.63595|2.20616|3.86208|0.18072|0.1029|0.09507|1.61838|||||||||||||||1463|782|640|561|383|514|863|2114|6380|3246|||||||||||||||0.11737|0.09517|0.0808|0.06908|0.09717|0.10665|0.11901|0.1156|0.07522|0.0808|||||||||||||||-0.06796|-0.08068|-0.0574|-0.07814|-0.05663|-0.11333|-0.11992|-0.08392|-0.07026|-0.05069||||||||119|247|240|239|240|243|244|252|191|66|||||||||||||||||||||||||
2022-05-10 19:24:18|CS.D.LTCUSD.CFE.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|79.87|277.9|1.17053|2022-04-10|0.93762|23|2.364176|2|-3.897135|14|2022-04-10|0.94183|0.94362|0.94333|0.9444|0.94432|0.94309|0.94132|0.94123|0.94334|0.94359|0.94345|0.94312|0.94331|0.94446|0.94563|0.94516|0.94533|0.94475|0.94561|0.98472|1.05955|1.01871|0.94396|0.93762|326|302|279|253|249|227|234|228|229|220|214|242|279|306|324|317|313|305|283|257|229|197|274|290|0.18116|0.14872|0.15856|0.11744|0.12907|0.10812|0.10399|0.10975|0.12687|0.10434|0.09938|0.13221|0.15379|0.15334|0.17993|0.14381|0.1817|0.15423|0.13975|0.13586|0.13899|0.14739|0.16843|0.17139|-0.19073|-0.1742|-0.1473|-0.14179|-0.12818|-0.08399|-0.10997|-0.12424|-0.12267|-0.11769|-0.10447|-0.12233|-0.16142|-0.1792|-0.18305|-0.16812|-0.19761|-0.16792|-0.15434|-0.12921|-0.1417|-0.12499|-0.16777|-0.17226|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|||||||||||||||||||||||||
2022-05-10 19:24:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.06038|1|0.033236|3|-0.026578|3|2022-03-11|0.07205|0.06038||0.06757|0.06977|0.06644|||||||||||||||||||1|2||2|1|0|||||||||||||||||||0.0133|0.0095||0.02326|0.00831|0.01329|||||||||||||||||||-0.00665|-0.01329||-0.01661|-0.00886|-0.00664|||||||||||||||||||12|12|6|10|2||||||0|||||||||||||||||||
2022-05-10 19:24:20|OP.D.SPX5.4000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|154.08|0|1.194|2022-04-08|0.47702|19|5.427866|11|-3.482327|7|2022-04-08|0.57853|0.58115|0.57952|0.58049|0.58013|0.57775|0.56226|0.49314|0.49215|0.49072|0.48934|0.49302|0.50663|0.50707|0.50682|0.48636|0.48047|0.48314|0.48454|0.47702|0.53341|0.55652|0.5563|0.5563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18771|0.23781|0.18966|0.16595|0.14897|0.22472|0.23596|0.30637|0.34375|0.27605|0.28566|0.34541|0.31504|0.54137|0.58981|0.42|0.38644|0.43545|0.57852|0.616|0.21449|0.051|0.15625|0.13986|-0.20113|-0.21938|-0.14141|-0.16455|-0.1305|-0.1782|-0.19118|-0.38549|-0.34911|-0.23909|-0.26896|-0.27841|-0.27663|-0.45663|-0.55579|-0.53045|-0.49527|-0.39939|-0.51832|-0.62415|-0.22682|-0.05562|-0.15974|-0.15116|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|215|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:21|OP.D.SPX2.4000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|258.09|0|0.81168|2022-04-08|0.37957|19|4.645985|11|-2.856388|14|2022-04-08|0.46369|0.46524|0.46423|0.46474|0.46435|0.46297|0.451|0.39387|0.39512|0.39391|0.39338|0.39698|0.40979|0.41045|0.40275|0.38517|0.3814|0.38336|0.38413|0.37957|0.42776|0.44515|0.44386|0.44387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.154|0.19565|0.15585|0.13762|0.12365|0.18281|0.19641|0.25548|0.27581|0.21585|0.22883|0.28692|0.24566|0.4335|0.48519|0.34644|0.31377|0.35052|0.46991|0.5051|0.1769|0.04752|0.12734|0.11512|-0.17011|-0.18241|-0.11934|-0.13055|-0.10472|-0.14799|-0.15695|-0.31082|-0.29478|-0.19549|-0.22439|-0.21671|-0.22201|-0.3758|-0.45534|-0.41792|-0.40747|-0.33713|-0.41964|-0.5052|-0.17348|-0.04408|-0.12779|-0.11557|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192||||||||||||||||||||0|||||
2022-05-10 19:24:22|OP.D.SPX3.4000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|330.8|0|0.66194|2022-04-08|0.46474|19|10.233929|11|-8.691711|7|2022-04-08|0.57073|0.5765|0.57153|0.57348|0.57309|0.57028|0.55167|0.48068|0.5033|0.50137|0.49059|0.48831|0.50026|0.49878|0.48999|0.46923|0.46485|0.47425|0.47889|0.46474|0.52658|0.54587|0.54327|0.54275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19642|0.30047|0.27396|0.23141|0.19193|0.28873|0.28595|0.39225|0.41807|0.39752|0.40604|0.46165|0.43321|0.62727|0.73705|0.47682|0.44002|0.48048|0.75336|0.72706|0.292|0.08219|0.18826|0.17751|-0.22732|-0.31287|-0.18353|-0.20595|-0.16222|-0.23247|-0.22808|-0.49951|-0.4632|-0.2685|-0.33601|-0.38856|-0.30833|-0.52313|-0.60996|-0.59033|-0.59722|-0.53956|-0.65906|-0.62966|-0.30435|-0.0654|-0.17257|-0.18001|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|240|240|240|240|203|183|180|180|||||||||||||||||||||||||
2022-05-10 19:24:24|OP.D.SPX5.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|44.72|0|3.33092|2022-04-08|0.79319|19|7.389698|11|-4.792464|7|2022-04-08|0.96557|0.972|0.96811|0.97043|0.96939|0.96367|0.9336|0.81764|0.82217|0.81917|0.81574|0.82139|0.8446|0.8462|0.84324|0.80804|0.80045|0.80673|0.8094|0.79319|0.88955|0.92386|0.92217|0.9222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25938|0.32394|0.26765|0.22631|0.20931|0.30926|0.33499|0.43215|0.4751|0.38454|0.39166|0.48436|0.43679|0.74942|0.80287|0.57714|0.53125|0.60536|0.79644|0.89639|0.29566|0.07023|0.21217|0.19443|-0.27912|-0.30735|-0.19373|-0.22927|-0.17623|-0.23819|-0.26038|-0.52309|-0.48232|-0.33277|-0.36368|-0.38381|-0.37712|-0.63331|-0.77864|-0.73068|-0.69743|-0.5658|-0.70474|-0.87096|-0.31063|-0.07641|-0.21534|-0.18898|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:25|OP.D.SPX2.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|131.16|0|1.4801|2022-04-08|0.56285|19|5.968689|11|-3.62069|14|2022-04-08|0.6895|0.69259|0.69063|0.6916|0.69072|0.68803|0.66834|0.58267|0.58749|0.58519|0.58406|0.58907|0.6087|0.61029|0.59724|0.57062|0.56606|0.56981|0.57078|0.56285|0.63611|0.65923|0.6566|0.65663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19719|0.24877|0.19891|0.17433|0.16289|0.23147|0.24674|0.32288|0.35458|0.27286|0.29839|0.35784|0.31252|0.54993|0.60551|0.44212|0.39021|0.44372|0.59702|0.67797|0.22883|0.0594|0.16436|0.14667|-0.21327|-0.22657|-0.14929|-0.16446|-0.13052|-0.1826|-0.20584|-0.39752|-0.37081|-0.25024|-0.28454|-0.28513|-0.2847|-0.48718|-0.58677|-0.53782|-0.51587|-0.44007|-0.53055|-0.63332|-0.21901|-0.05388|-0.16395|-0.1463|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:26|OP.D.SPX3.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|199.52|0|1.05449|2022-04-08|1.29148|15|28.176159|18|-19.990435|7|2022-04-08|1.82496|1.88798|1.80613|1.83529|1.84238|1.81728|1.6946|1.50662|1.78038|1.79472|1.6315|1.56183|1.5535|1.5033|1.36101|1.29148|1.3352|1.4718|1.55439|1.38798|1.64094|1.67906|1.6475|1.64523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38384|0.61931|0.63411|0.52908|0.40045|0.6674|0.61485|0.92533|0.88441|0.86381|0.94694|0.96818|0.95278|1.3742|1.46346|1.03588|0.91769|1.00958|1.76714|1.58825|0.64391|0.1807|0.36796|0.40348|-0.47201|-0.69089|-0.42632|-0.47624|-0.33615|-0.52359|-0.43774|-1.05381|-1.04522|-0.54723|-0.79533|-0.82962|-0.61917|-1.06763|-1.25854|-1.18546|-1.23802|-1.12069|-1.54919|-1.17553|-0.63526|-0.12987|-0.36457|-0.40737|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|240|240|240|240|202|183|180|180|||||||||||||||||||||||||
2022-05-10 19:24:28|OP.D.SPX5.4500C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|5.62|0|13.61716|2022-04-08|1.78365|19|11.24354|11|-7.446589|14|2022-04-08|2.18947|2.21396|2.19857|2.20588|2.20151|2.17998|2.09231|1.8268|1.85522|1.84502|1.83142|1.84848|1.90057|1.90785|1.89574|1.81414|1.80868|1.82732|1.83664|1.78365|2.00974|2.07226|2.06269|2.06293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39875|0.49771|0.40488|0.34659|0.32664|0.47355|0.51448|0.70272|0.72299|0.59229|0.59507|0.75871|0.66139|1.12778|1.24631|0.91706|0.82385|0.97127|1.20473|1.39275|0.44596|0.10744|0.33202|0.28947|-0.43278|-0.46117|-0.29832|-0.32907|-0.27882|-0.35948|-0.40674|-0.82417|-0.73657|-0.51829|-0.60166|-0.58912|-0.59446|-0.99318|-1.20331|-1.06992|-1.06702|-0.87122|-1.09969|-1.34964|-0.46587|-0.11165|-0.32536|-0.30649|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192||||||||||||||||||||0|||||
2022-05-10 19:24:29|OP.D.SPX2.4500C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|48.43|0|3.56323|2022-04-08|0.97315|19|8.175837|11|-4.856787|14|2022-04-08|1.1975|1.2053|1.20068|1.20304|1.20061|1.19396|1.1539|1.00259|1.01889|1.01326|1.0104|1.01859|1.05404|1.05855|1.03167|0.98457|0.97969|0.98881|0.99029|0.97315|1.10287|1.13677|1.1299|1.12999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26037|0.33495|0.27195|0.23629|0.22243|0.31558|0.33668|0.43634|0.48191|0.37882|0.39623|0.49354|0.41012|0.74376|0.79269|0.59628|0.53136|0.60138|0.80469|0.93204|0.30634|0.07959|0.2171|0.19322|-0.28188|-0.30883|-0.20038|-0.22523|-0.18177|-0.23941|-0.27349|-0.5292|-0.50403|-0.33685|-0.3787|-0.37991|-0.38496|-0.66065|-0.8226|-0.71474|-0.68311|-0.5967|-0.70579|-0.85391|-0.28807|-0.07406|-0.21795|-0.1982|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:30|OP.D.SPX3.4500C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|101.65|0|1.96251|2022-04-08|0.84693|23|2250|14|-88.888889|14|2022-04-08|8.72765|14.94809|13.26013|17.52097|16.03183|13.93295|66.05299|56.4802|118.54431|251.91465|92.21168|260.57514|232.79891|186.98359|93.81415|127.98672|65.64879|30.9087|26.3442|117.52535|122.49915|241.47212|41.93106|0.84693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29172|0.87198|0.82925|0.7963|0.53764|1.38346|4.92967|6.46205|21.26612|22.11191|4.6844|16.56429|8.6386|14.42634|45.26981|1.71753|11.36107|2.79958|1.72083|7.92992|25.86624|4.8266|0.15313|0.11723|-0.66424|-0.99368|-0.63673|-0.6386|-0.79797|-0.40276|-0.44951|-1.48044|-4.80094|-2.83435|-3.64011|-5.11593|-4.0524|-4.08636|-4.94331|-5.21918|-3.59256|-2.21362|-2.09892|-3.19728|-1.36444|-2.44002|-1.29809|-0.13569|156|156|156|156|156|156|160|183|203|202|209|215|215|207|215|210|201|192|192|191|161|159|146|144|||||||||||||||||||||||||
2022-05-10 19:24:31|OP.D.SPX5.4000P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|144.36|0|2.77701|2022-04-08|4.2888|16|8.37313|14|-8.405014|14|2022-04-08|5.16682|5.16584|5.18734|5.18845|5.18532|5.22031|5.23991|4.70294|4.35124|4.35707|4.33472|4.37426|4.4258|4.39453|4.47801|4.37271|4.2888|4.30905|4.37841|4.42892|4.94244|5.30876|5.36148|5.36599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38435|0.38267|0.27945|0.29846|0.30745|0.38594|0.40691|0.76252|0.67675|0.49236|0.54518|0.53353|0.53758|0.98263|1.23786|1.07509|0.98895|0.81491|1.00001|1.32334|0.42724|0.10739|0.30666|0.27229|-0.35063|-0.41528|-0.32384|-0.29818|-0.31575|-0.39383|-0.47878|-0.6003|-0.61711|-0.48913|-0.50846|-0.64777|-0.59334|-0.95546|-1.28259|-0.937|-0.7516|-0.84902|-1.13203|-1.31296|-0.46815|-0.09322|-0.28193|-0.25969|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|215|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:32|OP.D.SPX2.4000P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|244.48|0|1.37195|2022-04-08|1.79474|16|4.783983|14|-4.392153|11|2022-04-08|2.15756|2.15765|2.16183|2.15919|2.15252|2.16059|2.15667|1.92337|1.82871|1.83239|1.83076|1.85091|1.88236|1.87352|1.88445|1.82639|1.79474|1.79904|1.819|1.82437|2.03621|2.18083|2.19616|2.19693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23873|0.24789|0.19182|0.21132|0.20801|0.22411|0.25585|0.47262|0.42664|0.28754|0.31998|0.34635|0.33462|0.59234|0.77634|0.66894|0.60902|0.52776|0.63259|0.82396|0.28681|0.06751|0.19579|0.16911|-0.2328|-0.27074|-0.20876|-0.17657|-0.16187|-0.2488|-0.30184|-0.38326|-0.40086|-0.32119|-0.31084|-0.40305|-0.3616|-0.59499|-0.81659|-0.54996|-0.48995|-0.53431|-0.73298|-0.78295|-0.2817|-0.06394|-0.17262|-0.15725|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192||||||||||||||||||||0|||||
2022-05-10 19:24:33|OP.D.SPX3.4000P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|306.16|0|1.04531|2022-04-08|4.5725|17|1100|18|-83.333333|8|2022-04-08|9.94909|10.41512|12.7834|13.03416|14.30657|18.32701|29.7915|32.55734|193.70267|38.90424|155.18012|87.16964|168.95932|31.81666|5.00105|5.00316|5.07597|4.5725|15.9084|6.69183|8.40539|8.88364|9.02133|9.77238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61592|0.8124|0.63937|0.66069|0.35248|1.44652|0.65296|2.26494|5.88437|1.14819|3.60955|2.16531|4.78764|1.99777|1.18512|1.50294|1.45438|1.34829|14.47993|1.21113|0.8242|0.11028|0.42085|0.53864|-0.51015|-0.74776|-0.93823|-0.76472|-0.5572|-1.31921|-1.56158|-1.73571|-3.97665|-1.46269|-3.09041|-2.86205|-1.30636|-2.33787|-1.57327|-1.2184|-1.04375|-1.035|-1.46351|-1.40072|-0.61546|-0.25287|-0.48126|-0.54576|180|180|180|180|180|180|180|202|216|216|221|228|227|223|216|216|216|216|220|216|187|171|168|168|||||||||||||||||||||||||
2022-05-10 19:24:35|OP.D.SPX5.4250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|286.48|0|1.36733|2022-04-08|2.43229|16|8.451623|14|-6.544503|11|2022-04-08|2.9098|2.9083|2.91939|2.91826|2.90898|2.92389|2.93195|2.63378|2.45732|2.46293|2.45638|2.48394|2.51356|2.49883|2.54682|2.47836|2.43229|2.44258|2.48072|2.50316|2.78034|2.97535|3.01059|3.01239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37676|0.37735|0.26996|0.30217|0.28008|0.34891|0.39084|0.71669|0.62289|0.45658|0.48999|0.50171|0.51065|0.90727|1.15894|0.99437|0.92277|0.80044|0.91261|1.24027|0.4097|0.1049|0.30278|0.26457|-0.33877|-0.39693|-0.31026|-0.27267|-0.25581|-0.37362|-0.46052|-0.55573|-0.58182|-0.47632|-0.48548|-0.58541|-0.52689|-0.91943|-1.17885|-0.87933|-0.70381|-0.77351|-1.0791|-1.20164|-0.43738|-0.09108|-0.26084|-0.22842|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|194|192|192|||||||||||||||||||||||||
2022-05-10 19:24:36|OP.D.SPX2.4250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|369.12|0|0.91186|2022-04-08|1.24662|16|4.86999|14|-4.349762|11|2022-04-08|1.49787|1.49774|1.50071|1.49899|1.49502|1.49993|1.49582|1.33402|1.27067|1.27302|1.2716|1.28623|1.30831|1.30207|1.30972|1.26828|1.24662|1.2501|1.26374|1.26702|1.41626|1.5133|1.52344|1.52386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23673|0.24347|0.1822|0.20499|0.18864|0.21508|0.24983|0.45888|0.41156|0.27353|0.31294|0.31989|0.32717|0.57412|0.72408|0.6385|0.58258|0.5032|0.60853|0.78622|0.26892|0.06562|0.19419|0.16894|-0.22307|-0.26205|-0.20278|-0.17014|-0.15542|-0.24105|-0.2936|-0.37104|-0.38319|-0.3092|-0.30493|-0.38898|-0.35523|-0.58293|-0.77296|-0.5308|-0.45604|-0.50844|-0.70571|-0.76214|-0.27434|-0.05996|-0.17464|-0.15378|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:37|OP.D.SPX3.4250P.IP|1745|2022-05-02 07:05:00|2022-05-10 19:15:00|417.41|0|0.75606|2022-04-08|1.83361|18|54.054054|14|-71.794872|15|2022-04-08|4.719|4.17966|3.69919|3.65299|3.66722|3.82374|4.21376|4.12628|4.19279|4.06728|3.81816|4.35152|4.46706|5.11161|14.16575|23.8955|50.93616|1.89882|1.83361|2.26674|4.0358|4.56842|4.24895|4.34722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51929|1.29861|0.74957|0.66039|0.63258|0.92704|0.44871|1.46111|1.2996|0.7371|1.2752|1.00927|0.98351|1.19155|3.59768|1.58772|1.60023|1.11922|1.92035|1.14879|0.85645|0.21467|0.50714|0.48785|-0.49029|-0.75981|-0.68865|-0.70969|-0.60557|-0.80379|-0.95992|-1.19609|-1.12779|-0.98319|-1.23439|-1.17631|-0.97403|-2.10822|-2.81687|-3.05039|-0.85367|-0.88576|-1.74313|-1.97358|-1.01401|-0.21872|-0.40686|-0.65952|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|230|228|228|228|198|183|180|180|||||||||||||||||||||||||
2022-05-10 19:24:39|OP.D.SPX5.4500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|498.02|0|0.72576|2022-04-08|1.4087|16|8.629396|14|-6.237906|18|2022-04-08|1.68801|1.68702|1.69265|1.69147|1.68641|1.69348|1.69671|1.51942|1.42453|1.4285|1.4241|1.44028|1.45837|1.44987|1.47683|1.43784|1.4087|1.41222|1.43259|1.44452|1.60639|1.72494|1.7392|1.73996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36279|0.35458|0.26245|0.28746|0.25809|0.32352|0.35674|0.67706|0.57065|0.42963|0.45997|0.4632|0.49268|0.86739|1.04668|0.9086|0.85212|0.73401|0.8868|1.20348|0.37858|0.10257|0.29489|0.25671|-0.33728|-0.38256|-0.2929|-0.23814|-0.22685|-0.3566|-0.41963|-0.53594|-0.56058|-0.44144|-0.45409|-0.55101|-0.50886|-0.87939|-1.09635|-0.81071|-0.64891|-0.73505|-1.01321|-1.09262|-0.41138|-0.08055|-0.2512|-0.22607|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192||||||||||||||||||||0|||||
2022-05-10 19:24:40|OP.D.SPX2.4500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|537.26|0|0.6159|2022-04-08|0.86628|16|4.913666|14|-4.304841|11|2022-04-08|1.04167|1.04144|1.04366|1.04263|1.0404|1.04342|1.03938|0.92608|0.88362|0.8851|0.88418|0.89479|0.91063|0.90617|0.91104|0.88166|0.86628|0.86871|0.87793|0.87997|0.98404|1.0507|1.05725|1.05748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23152|0.23813|0.17743|0.19535|0.16643|0.21387|0.23734|0.44491|0.39807|0.27663|0.29943|0.30387|0.31271|0.54977|0.6796|0.60682|0.56369|0.4785|0.5774|0.76256|0.25381|0.06386|0.19007|0.16531|-0.21297|-0.2642|-0.19358|-0.16972|-0.15555|-0.23137|-0.27425|-0.34699|-0.37242|-0.2889|-0.29236|-0.37609|-0.35145|-0.57427|-0.71565|-0.51122|-0.42669|-0.47613|-0.67679|-0.71963|-0.25846|-0.06006|-0.16915|-0.14936|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:24:41|OP.D.SPX3.4500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|579.54|0|0.55179|2022-04-08|0.88098|16|9.297312|10|-12.804289|11|2022-04-08|1.03693|1.02576|1.02785|1.02353|1.02543|1.03268|1.035|0.9075|0.88215|0.88425|0.88154|0.89154|0.91243|0.90683|0.93205|0.89761|0.88098|0.88234|0.88693|0.9099|0.99964|1.03795|1.03904|1.03904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28909|0.46396|0.26051|0.29891|0.22791|0.31153|0.28138|0.65735|0.58424|0.35396|0.48838|0.49136|0.44777|0.69595|0.94331|0.79272|0.76926|0.66079|0.91466|0.9429|0.44298|0.09952|0.24492|0.23246|-0.24824|-0.34573|-0.312|-0.27856|-0.25739|-0.37374|-0.41575|-0.48716|-0.53267|-0.45088|-0.5026|-0.60403|-0.45663|-0.80786|-0.95436|-0.70769|-0.60356|-0.65883|-0.97561|-1.11601|-0.42136|-0.09089|-0.1875|-0.24419|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|240|240|240|240|202|183|180|180|||||||||||||||||||||||||
2022-05-10 19:24:42|OP.D.SPX4.4250C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|75.37|0|2.27292|2022-04-08|0.77342|19|11.958013|11|-8.251976|7|2022-04-08|1.07627|1.09017|1.08042|1.08512|1.08309|1.0731|1.02789|0.81454|0.82526|0.8195|0.80939|0.81439|0.8372|0.83853|0.82418|0.78685|0.78359|0.79609|0.80045|0.77342|0.95158|1.01189|1.00718|1.00721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40542|0.51853|0.42523|0.35893|0.3189|0.49397|0.54037|0.70749|0.72866|0.59373|0.61431|0.75238|0.68804|1.19017|1.3238|0.95174|0.85385|0.94446|1.32296|1.35324|0.4934|0.13102|0.34234|0.30438|-0.43986|-0.47339|-0.2848|-0.36207|-0.26852|-0.37713|-0.39248|-0.81682|-0.75689|-0.50536|-0.5725|-0.5959|-0.57158|-1.01519|-1.18668|-1.08154|-1.06874|-0.88265|-1.13332|-1.32565|-0.4945|-0.10897|-0.33731|-0.30938|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||0|||||||||||||0|||||
2022-05-10 19:24:44|OP.D.SPX4.4250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:20:00|317.91|0|1.15077|2022-04-08|18.49906|12|90.909091|14|-34.161491|14|2022-04-08|32.14936|32.36832|32.4417|35.56189|29.95565|39.26221|40.78511|31.91563|28.83934|24.42954|20.38274|19.21427|18.49906|18.75936|18.99505|21.76551|22.97129|22.22704|22.07533|24.10302|32.10066|32.13857|34.16883|28.62973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23121|1.15734|0.93494|1.16601|1.15601|1.07444|1.83054|2.38973|2.01145|1.63156|1.87069|1.53571|1.76079|2.7042|4.23412|3.31579|3.27882|2.50927|3.05381|4.73559|1.41393|0.36294|0.84003|0.94723|-1.24864|-1.31346|-1.04113|-0.7519|-0.80497|-1.33079|-1.80073|-2.2558|-1.80581|-1.39724|-1.41041|-1.69071|-1.62408|-3.31487|-4.10674|-2.89256|-2.44943|-2.65714|-3.65631|-4.21704|-1.44259|-0.44671|-0.96169|-0.84591|204|203|202|204|200|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|191|191|187|||||||||||||||||||||||||
2022-05-10 19:24:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:46|IR.D.02YEAR100.FWM2.IP|1905|2022-05-01 22:00:00|2022-05-10 19:20:00|10561.7|1153.6|0.01875|2022-04-10|0.0187|21|0.044497|7|-0.132201|18|2022-04-10|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.0187|0.01886|0.01886|415|381|228|254|269|259|499|753|662|578|570|1005|2246|2267|2516|2275|1565|1414|2233|1688|1132|491|163|119|0.00792|0.00699|0.00437|0.00498|0.00451|0.00453|0.00721|0.00744|0.00746|0.00565|0.00592|0.00731|0.01028|0.00877|0.00865|0.00768|0.00671|0.00687|0.00742|0.00675|0.007|0.00312|0.00606|0.00408|-0.00781|-0.00679|-0.00495|-0.00501|-0.00425|-0.00495|-0.00613|-0.00792|-0.00681|-0.00607|-0.00597|-0.00738|-0.01004|-0.00948|-0.00977|-0.00762|-0.00804|-0.00609|-0.0101|-0.00741|-0.00634|-0.00592|-0.00713|-0.00462|250|247|235|229|242|237|248|251|251|249|251|249|252|252|251|249|248|247|247|249|251|12|235|232|||||||||||||||||||||||||
2022-05-10 19:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-10|0.0187|21|0.044497|7|-0.132201|18|2022-04-10|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.0187|0.01886|0.01886|415|381|228|254|269|259|499|753|662|578|570|1005|2246|2267|2516|2275|1565|1414|2233|1688|1132|491|163|119|0.00792|0.00699|0.00437|0.00498|0.00451|0.00453|0.00721|0.00744|0.00746|0.00565|0.00592|0.00731|0.01028|0.00877|0.00865|0.00768|0.00671|0.00687|0.00742|0.00675|0.007|0.00312|0.00606|0.00408|-0.00781|-0.00679|-0.00495|-0.00501|-0.00425|-0.00495|-0.00613|-0.00792|-0.00681|-0.00607|-0.00597|-0.00738|-0.01004|-0.00948|-0.00977|-0.00762|-0.00804|-0.00609|-0.0101|-0.00741|-0.00634|-0.00592|-0.00713|-0.00462|250|247|235|229|242|237|248|251|251|249|251|249|252|252|251|249|248|247|247|249|251|12|235|232|||||||||||||||||||||||||
2022-05-10 19:24:48|UB.D.HOODUS.CASH.IP|1140|2022-05-02 08:00:00|2022-05-10 19:20:00|940|80524.1|6.04546|2022-04-08|0.07712|16|4.86692|13|-4.12844|13|2022-04-08|0.41667||||||||39.20489|51.05987|51.75224|17.18945|12.18574|1.91449|0.47905|0.07734|0.07712|0.07741|0.0779|0.07795|16.8292|32.70219|25.89905|34.76491|112||||||||1584|1175|789|2383|3691|149198|200795|131831|97590|77728|83643|172512|279607|3794|1677|1522|||||||||0.6754|0.33312|0.20167|0.24196|0.20526|0.75835|0.5707|0.38301|0.33804|0.28278|0.32629|0.32271|0.20069|0.29367|0.19729|0.17271|||||||||-0.60255|-0.33479|-0.38465|-0.24403|-0.26465|-0.71272|-0.54382|-0.41201|-0.32339|-0.27262|-0.30373|-0.30091|-0.26411|-0.28063|-0.23473|-0.18088|1|115|85|72|177|167|229|250|252|252|252|252|252|145|77|82|81|||||||||||||||||||||||||
2022-05-10 19:24:50|CS.D.EOSUSD.CFD.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|172.53|253.3|1.14816|2022-04-10|0.9511|7|3.406334|5|-5.417342|14|2022-04-10|0.96371|0.96636|0.96705|0.96741|0.96591|0.96227|0.9569|0.9511|0.96121|0.96236|0.96345|0.96361|0.96348|0.96426|0.96515|0.96411|0.96242|0.96306|0.9635|0.96107|0.96112|0.96262|0.95476|0.9547|377|350|319|287|277|284|300|288|280|274|267|304|346|375|386|385|382|357|337|315|263|208|306|332|0.2417|0.2098|0.17489|0.15337|0.1599|0.20169|0.18597|0.16747|0.14983|0.13391|0.13268|0.16021|0.23323|0.16985|0.23763|0.18982|0.26128|0.20189|0.17211|0.15678|0.14978|0.15807|0.18198|0.18882|-0.26325|-0.1963|-0.18898|-0.15816|-0.13138|-0.1217|-0.16402|-0.15659|-0.1684|-0.16608|-0.15074|-0.18575|-0.19924|-0.21665|-0.23519|-0.21161|-0.21962|-0.19974|-0.19234|-0.15066|-0.14032|-0.15861|-0.21397|-0.19764|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|||||||||||||||||||||||||
2022-05-10 19:24:54|CS.D.ADAUSD.CFE.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|64.44|152.7|1.85194|2022-04-10|1.3889|20|1.86753|2|-2.320479|14|2022-04-10|1.41223|1.4206|1.4199|1.42183|1.4131|1.41417|1.41059|1.40144|1.41234|1.41453|1.41697|1.4158|1.41381|1.41167|1.40819|1.409|1.41124|1.41056|1.39989|1.39759|1.3889|1.40629|1.40311|1.40305|98|77|62|50|49|46|52|52|54|52|48|62|75|94|93|91|90|77|76|64|62|45|69|76|0.2185|0.18425|0.17044|0.14838|0.17113|0.15363|0.15105|0.16348|0.14995|0.13033|0.12814|0.16616|0.20535|0.24605|0.20728|0.17364|0.22041|0.16664|0.17215|0.1545|0.17442|0.15871|0.16729|0.19466|-0.24978|-0.18783|-0.16355|-0.1546|-0.13151|-0.11933|-0.14805|-0.14709|-0.14993|-0.14117|-0.1385|-0.14837|-0.19387|-0.18586|-0.2231|-0.21209|-0.21534|-0.1915|-0.17249|-0.14107|-0.15072|-0.1805|-0.18822|-0.19901|312|312|312|311|312|312|313|335|368|369|372|372|372|372|372|372|366|371|372|372|372|323|308|312|||||||||||||||||||||||||
2022-05-10 19:24:56|CS.D.XLMUSD.CFD.IP|2859|2022-04-30 10:50:00|2022-05-10 19:20:00|14.83|55.9|1.20745|2022-04-10|0.96485|23|1.812268|9|-2.969877|14|2022-04-10|0.97168|0.97353|0.97324|0.97347|0.97259|0.97039|0.96865|0.96616|0.97105|0.97084|0.97056|0.96991|0.97083|0.97161|0.97203|0.97142|0.97203|0.97203|0.97097|1.01394|1.09803|1.05737|0.9714|0.96485|78|63|59|55|52|50|48|50|48|51|50|57|65|77|81|79|75|70|70|61|52|44|59|66|0.21025|0.15909|0.15088|0.13356|0.13937|0.12873|0.11997|0.12841|0.14669|0.13404|0.13456|0.1506|0.16678|0.17117|0.1771|0.16597|0.19322|0.14832|0.19349|0.14513|0.14844|0.16543|0.17223|0.15934|-0.22647|-0.19796|-0.17741|-0.15268|-0.12293|-0.11017|-0.14557|-0.14515|-0.13444|-0.1511|-0.13695|-0.15582|-0.17815|-0.1805|-0.19721|-0.18734|-0.19755|-0.16529|-0.1673|-0.1549|-0.15376|-0.15813|-0.18556|-0.18097|312|312|312|312|311|312|313|333|371|370|372|372|372|372|372|372|372|372|372|372|371|322|310|312|||||||||||||||||||||||||
2022-05-10 19:24:57|IR.D.FGBX.FWM2.IP|1651|2022-05-02 00:15:00|2022-05-10 19:20:00|16867|191.2|0.15655|2022-04-08|0.02621|15|0.588137|11|-0.737926|11|2022-04-08|0.05427|0.45455|1.25493|1.27538|1.27439|0.05439|0.04177|0.02994|0.02846|0.02771|0.02701|0.02761|0.02742|0.02722|0.027|0.02621|0.0283|0.02897|0.02961|0.03142|1.5864||||14|8|4|3|3|6|90|230|372|355|347|312|335|392|460|401|222|60|32|24|12||||0.06724|0.04756|0.03001|0.03083|0.03146|0.0315|0.06502|0.06821|0.0967|0.06402|0.06524|0.06576|0.07226|0.0843|0.08341|0.0749|0.05067|0.04369|0.03516|0.03985|0.03221||||-0.05262|-0.04242|-0.03335|-0.03018|-0.03264|-0.03456|-0.05658|-0.10015|-0.09505|-0.0714|-0.07347|-0.07374|-0.07816|-0.08715|-0.09129|-0.06728|-0.05352|-0.04713|-0.04284|-0.03951|-0.03285||||188|252|250|246|246|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|129|||||||||||||||||||||||||
2022-05-10 19:24:58|IR.D.FGBS.FWM2.IP|1587|2022-05-02 00:15:00|2022-05-10 19:20:00||1454.7|3.41512|2022-04-08|0.01361|15|0.063354|11|-0.054272|11|2022-04-08|5.93222|11.53452|26.14743|23.04167|15.34962|13.42728|2.69221|0.0137|0.01364|0.01368|0.01371|0.01368|0.01375|0.01372|0.01364|0.01361|2.13208|1.01347|2.61738|1.10053|8.5503||||59|19|17|20|46|42|611|1689|2253|2117|2137|1888|2266|2376|2518|2207|1224|372|160|130|56||||0.00908|0.00639|0.00546|0.00543|0.00568|0.00505|0.00855|0.00929|0.00976|0.0079|0.00856|0.00829|0.00951|0.00889|0.00864|0.00789|0.00678|0.00565|0.00571|0.00524|0.006||||-0.00769|-0.00613|-0.00544|-0.00569|-0.00602|-0.00621|-0.00829|-0.01073|-0.0101|-0.00866|-0.00836|-0.00897|-0.00939|-0.00977|-0.00925|-0.00779|-0.00729|-0.00615|-0.00572|-0.00541|-0.005||||169|217|176|165|163|164|224|251|252|249|251|250|250|252|252|251|236|200|192|184|82|||||||||||||||||||||||||
2022-05-10 19:24:59|IX.D.HSTECH.IFU.IP|1970|2022-05-01 22:00:00|2022-05-10 19:15:00|3865.4|142|0.51014|2022-04-08|0.0908|6|3.291303|9|-2.286942|1|2022-04-08||0.09121|0.09112|0.09137|0.3967|0.09115|0.0908|0.09092|0.1328|0.18768|6.65998|3.80343|4.8948|2.38565|0.2963|0.31016|0.77621|1.72121|3.5976|0.43993|||0.43547|0.43992||1534|1195|604|0|895|760|998|950|30|17|20|15|63|61|33|26|18|14|0|||0|0||0.4174|0.33084|0.22618||0.3388|0.24159|0.21139|0.20758|0.17981|0.09761|0.12414|0.11104|0.30293|0.26226|0.17711|0.15541|0.15138|0.13668|||||||-0.44161|-0.29204|-0.23853||-0.26338|-0.25092|-0.21908|-0.20885|-0.13877|-0.10681|-0.11326|-0.105|-0.29826|-0.26958|-0.17206|-0.14255|-0.14071|-0.11958||||-0.05005||180|240|240|20|240|240|240|140|180|234|227|238|241|230|221|216|212|213|1|1|1||0|||||||||||||||||||||0||
2022-05-10 19:25:01|IX.D.TOPIX.IFU.IP|1964|2022-05-01 22:00:00|2022-05-10 19:20:00||154.5|0.08805|2022-04-10|0.04465|5|0.718113|0|-0.583431|0|2022-04-10|0.04468|0.0447|0.0447|0.0447|0.04467|0.04465|0.09922|0.08431|0.06445|0.06442|0.06441|0.06437|0.06437|0.06436|0.06435|0.06436|0.06439|0.06441|0.06437|0.06433|0.09092|0.10439|0.10393|0.09397|833|464|285|377|384|900|428|106|134|106|83|96|83|157|198|144|105|65|74|125|28|1|0|174|0.10395|0.07553|0.05658|0.05894|0.04722|0.0573|0.05645|0.0648|0.0576|0.05277|0.04223|0.04783|0.04315|0.05788|0.06792|0.0547|0.04598|0.05202|0.05869|0.06857|0.0304|0.00981|0.02628|0.05702|-0.11553|-0.08157|-0.05507|-0.05768|-0.04249|-0.05165|-0.04818|-0.05708|-0.05817|-0.0453|-0.04182|-0.04267|-0.0422|-0.05232|-0.07368|-0.0563|-0.05544|-0.04779|-0.05719|-0.05999|-0.03457|-0.00861|-0.02641|-0.06227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|159|248|250|||||||||||||||||||||||||
2022-05-10 19:25:03|CS.D.UNIUSD.CFE.IP|2863|2022-04-30 10:50:00|2022-05-10 19:20:00|616.98|114.4|1.54454|2022-04-10|1.06899|7|1.859065|14|-4.281112|14|2022-04-10|1.0811|1.08113|1.08226|1.08165|1.08005|1.07647|1.07375|1.06899|1.07323|1.07324|1.07432|1.07338|1.07441|1.07706|1.07817|1.0774|1.0781|1.08022|1.08214|1.08743|1.09831|1.09638|1.07561|1.07452|76|68|61|52|53|46|56|54|73|74|71|72|89|81|85|86|90|82|81|80|90|67|58|59|0.2375|0.22206|0.19537|0.18854|0.18165|0.16696|0.15447|0.16228|0.18461|0.15649|0.15694|0.17939|0.21914|0.22183|0.23874|0.2364|0.25988|0.19799|0.20641|0.17629|0.18643|0.16199|0.18365|0.18488|-0.26037|-0.24396|-0.19373|-0.18852|-0.16465|-0.13628|-0.15641|-0.15249|-0.16914|-0.17274|-0.16082|-0.18604|-0.20591|-0.25168|-0.25654|-0.26762|-0.25533|-0.20534|-0.194|-0.18111|-0.15607|-0.14762|-0.20144|-0.21617|300|300|311|312|312|312|313|335|372|369|369|371|371|372|372|372|371|371|372|372|363|312|296|300|||||||||||||||||||||||||
2022-05-10 19:25:05|CS.D.LNKUSD.CFE.IP|2865|2022-04-30 10:45:00|2022-05-10 19:25:00|864.83|369.8|1.625|2022-04-10|1.10605|7|1.709247|2|-2.708383|14|2022-04-10|1.11783|1.11994|1.11858|1.11842|1.11672|1.11277|1.1096|1.10605|1.11172|1.1112|1.11151|1.11066|1.11056|1.11243|1.11275|1.11266|1.11343|1.114|1.11571|1.1187|1.12462|1.12466|1.10958|1.10976|406|395|365|338|325|310|332|355|359|359|363|379|413|451|462|466|453|428|411|392|344|215|324|370|0.21134|0.1655|0.16516|0.14185|0.15713|0.13253|0.152|0.13656|0.15772|0.14075|0.13186|0.16464|0.18196|0.18651|0.1989|0.19017|0.20839|0.16883|0.16089|0.14971|0.147|0.13527|0.15251|0.16636|-0.23792|-0.1988|-0.17105|-0.14316|-0.13988|-0.10829|-0.13918|-0.13197|-0.1504|-0.13221|-0.14378|-0.1655|-0.18744|-0.19444|-0.20884|-0.19811|-0.21632|-0.16959|-0.17223|-0.13531|-0.14621|-0.13979|-0.18003|-0.189|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|0|0|||0|0|||0||||0||0||0|0||0|||0|0|
2022-05-10 19:25:07|CS.D.DOTUSD.CFE.IP|2865|2022-04-30 10:45:00|2022-05-10 19:25:00|1145.1|420.9|1.26674|2022-04-10|0.88199|7|1.450936|12|-2.945822|14|2022-04-10|0.89001|0.8912|0.88928|0.88909|0.88799|0.88525|0.88325|0.88199|0.88592|0.88675|0.88754|0.88705|0.88712|0.88852|0.88918|0.88931|0.88909|0.88968|0.88912|0.88686|0.88571|0.88565|0.88264|0.88418|545|518|482|468|469|441|454|472|474|468|469|494|559|587|583|581|552|516|504|486|453|360|458|485|0.21972|0.19127|0.19242|0.15838|0.16475|0.14982|0.12581|0.13086|0.15632|0.1366|0.14012|0.1664|0.20593|0.17806|0.1935|0.17792|0.23654|0.18985|0.18004|0.16121|0.16169|0.16214|0.17163|0.18688|-0.23487|-0.196|-0.16598|-0.17089|-0.13578|-0.11049|-0.139|-0.1557|-0.14284|-0.14382|-0.15223|-0.1577|-0.19216|-0.21479|-0.19455|-0.19668|-0.22234|-0.17448|-0.18579|-0.15321|-0.14707|-0.15936|-0.17577|-0.20065|312|312|312|312|312|312|313|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312||0||||||||0||||0|0|0|||||0|0|0|0|
2022-05-10 19:25:08|CS.D.DOGUSD.CFE.IP|2840|2022-04-30 10:50:00|2022-05-10 19:20:00|10.99|28.1|1.59087|2022-04-10|1.51925|7|3.096411|10|-3.085554|14|2022-04-10|1.54279|1.54143|1.53848|1.53411|1.53141|1.52237|1.52395|1.51925|1.52678|1.527|1.52655|1.52712|1.53247|1.53312|1.53033|1.53229|1.53284|1.53106|1.52952|1.52728|1.52877|1.52916|1.52324|1.52461|35|35|28|22|23|20|17|17|20|19|21|25|29|35|38|35|35|31|28|23|19|16|25|28|0.28663|0.26114|0.28353|0.22452|0.25176|0.20938|0.16827|0.16954|0.20089|0.17413|0.21422|0.22044|0.21832|0.25286|0.29292|0.21558|0.31128|0.23603|0.23016|0.1881|0.19089|0.18447|0.23188|0.22066|-0.32512|-0.28204|-0.25604|-0.21625|-0.21419|-0.17264|-0.17126|-0.18926|-0.18003|-0.21217|-0.18122|-0.20525|-0.25636|-0.25739|-0.26706|-0.26909|-0.26747|-0.26138|-0.24852|-0.18812|-0.18845|-0.22906|-0.23743|-0.24657|311|310|311|305|310|300|306|333|362|363|362|365|372|370|370|370|370|369|366|363|366|316|303|310|||||||||||||||||||||||||
2022-05-10 19:25:09|CO.D.CFI.FWM1.IP|840|2022-05-02 06:00:00|2022-05-10 15:55:00|8749|83.4|0.16363|2022-04-08|0.1449|9|3.597497|7|-2.540297|8|2022-04-08|||||||0.17955|0.57346|0.15048|0.1449|0.55564|0.15403|0.15495|0.16562|0.1621|0.16404|0.17101||||||||||||||41|58|75|89|70|61|74|86|79|87|90||||||||||||||0.16565|0.2954|0.19254|0.16861|0.21335|0.16217|0.16908|0.15939|0.17387|0.14833|0.18987||||||||||||||-0.16702|-0.21498|-0.22345|-0.20691|-0.17986|-0.13455|-0.1639|-0.2063|-0.17753|-0.143|-0.16278||||||||120|252|252|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2022-05-10 19:25:11|OP.D.SPX3.4750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|39.38|0|4.6226|2022-04-08|1.24723|9|5.11976|18|-5.010429|14|2022-04-08|1.49235|1.49152|1.48687|1.48444|1.48455|1.47738|1.46843|1.27943|1.24873|1.24723|1.25468|1.26409|1.27974|1.2852|1.31852|1.28081|1.28515|1.29289|1.29178|1.27732|1.41321|1.48034|1.48173|1.48219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25263|0.31442|0.19265|0.19557|0.19302|0.26307|0.29139|0.3373|0.3797|0.30323|0.27403|0.37053|0.30745|0.63911|0.79658|0.57607|0.48815|0.59138|0.67957|0.84909|0.26101|0.0523|0.20006|0.15362|-0.24371|-0.20246|-0.15579|-0.17666|-0.17332|-0.20556|-0.24478|-0.39565|-0.37077|-0.30852|-0.27121|-0.27821|-0.3217|-0.63197|-0.77973|-0.58195|-0.66235|-0.53766|-0.60361|-0.87601|-0.20675|-0.06772|-0.20963|-0.17824|144|144|144|144|144|144|144|166|168|168|173|180|180|180|180|180|180|180|180|180|150|144|144|144|||||||||||||||||||||||||
2022-05-10 19:25:12|OP.D.SPX3.5000C.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|14.15|0|11.89908|2022-04-08|2.75999|8|7.240323|18|-6.905447|14|2022-04-08|3.32775|3.32616|3.31413|3.30528|3.30419|3.28387|3.25463|2.82693|2.75999|2.76171|2.78031|2.80046|2.83948|2.86022|2.93805|2.84722|2.86907|2.89161|2.88274|2.84931|3.14179|3.28942|3.2933|3.29527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34867|0.43059|0.26753|0.29021|0.27171|0.38281|0.41119|0.49092|0.52471|0.42079|0.39493|0.53701|0.4188|0.93004|1.10934|0.80077|0.70437|0.81544|0.98143|1.24483|0.34133|0.07274|0.27482|0.21091|-0.34425|-0.27765|-0.22838|-0.2446|-0.26423|-0.28631|-0.35001|-0.57586|-0.55037|-0.45206|-0.37307|-0.39707|-0.44468|-0.87817|-1.18094|-0.88234|-0.92301|-0.79108|-0.88739|-1.18952|-0.29064|-0.09797|-0.28735|-0.25239|144|144|144|144|144|144|144|166|168|168|173|180|180|180|180|180|180|180|180|180|150|144|144|144||||||||||||||||||||0|||||
2022-05-10 19:25:13|OP.D.SPX3.4750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|766.36|0|0.40889|2022-04-08|0.56548|16|3.605106|14|-6.518494|11|2022-04-08|0.67282|0.67126|0.67293|0.67205|0.67216|0.67449|0.6723|0.59538|0.57379|0.57517|0.57409|0.57921|0.58908|0.58623|0.59661|0.57759|0.56548|0.56561|0.56966|0.57282|0.63591|0.68055|0.68579|0.68594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19848|0.25569|0.16211|0.18883|0.14238|0.19907|0.2082|0.42406|0.35889|0.24633|0.30013|0.30319|0.29369|0.50566|0.60489|0.53324|0.51434|0.44027|0.56813|0.64469|0.24237|0.06078|0.16812|0.15594|-0.18191|-0.25|-0.20507|-0.16927|-0.15562|-0.23795|-0.26466|-0.3208|-0.34964|-0.2863|-0.30369|-0.37991|-0.31296|-0.51829|-0.63044|-0.44821|-0.39799|-0.42511|-0.63325|-0.67452|-0.24374|-0.05633|-0.1522|-0.14909|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|240|240|240|240|202|183|180|180|||||||||||||||||||||||||
2022-05-10 19:25:14|OP.D.SPX3.5000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|991.18|0|0.3099|2022-04-08|0.40623|16|3.401809|14|-4.272503|11|2022-04-08|0.48353|0.48305|0.48413|0.48381|0.48377|0.48517|0.48314|0.42887|0.41264|0.41347|0.41277|0.41636|0.42281|0.42089|0.42793|0.41475|0.40623|0.4066|0.40966|0.41048|0.45612|0.49047|0.49472|0.4948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16458|0.19084|0.12893|0.14854|0.11272|0.16289|0.17228|0.33941|0.27514|0.20394|0.2333|0.23541|0.23865|0.41904|0.49485|0.43132|0.41117|0.35473|0.45577|0.54587|0.18217|0.05053|0.14074|0.12834|-0.16024|-0.21036|-0.16245|-0.13296|-0.12651|-0.18982|-0.20864|-0.26627|-0.28747|-0.22857|-0.23238|-0.30323|-0.25511|-0.42162|-0.53356|-0.3793|-0.32807|-0.36109|-0.50455|-0.54347|-0.1928|-0.0467|-0.12916|-0.12182|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|240|240|240|240|202|183|180|180|||||||||||||||||||||||||
2022-05-10 19:25:16|OP.D.SPX5.4750C.IP|1673|2022-05-02 07:05:00|2022-05-10 18:15:00||0|319.11781|2022-04-08|6.70407|19|17.227205|11|-13.170463|14|2022-04-08|8.10888|8.25203|8.18933|8.21519|8.13992|7.95662|7.52589|6.71115|7.00609|6.98647|6.91347|6.96226|7.14852|7.21118|7.25038|6.923|6.88779|6.95063|6.94119|6.70407|7.45355|7.6396|7.65645|7.64544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67489|0.84046|0.72811|0.57354|0.63138|0.81265|0.87416|1.23193|1.25367|0.98172|0.97341|1.25323|1.06281|1.88686|2.21654|1.66177|1.51556|1.71667|2.07237|2.39906|0.75605|0.1829|0.54396|0.49375|-0.72316|-0.77228|-0.51869|-0.57871|-0.48825|-0.63516|-0.72294|-1.36876|-1.21205|-0.89526|-1.0004|-1.02435|-0.99148|-1.71875|-2.27096|-1.83201|-1.84999|-1.56318|-1.78864|-2.43084|-0.81961|-0.19796|-0.56635|-0.52441|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192||||||||||||||||||||0|||||
2022-05-10 19:25:17|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-08|25.09316|10|60.273973|4|-33.528265|19|2022-04-08|29.08792|29.75983|29.21196|29.27408|28.20028|26.74097|25.68666|25.89415|25.44852|25.1351|25.09316|25.76542|25.84581|25.55635|25.80291|26.5945|27.27438|27.22359|26.87905|27.28193|27.84657|27.0103|27.54028|27.70117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10679|1.36906|1.41026|0.93494|1.80734|1.34464|1.4763|2.29357|2.2479|1.61516|1.67504|2.23022|1.81003|3.47468|4.08913|3.1394|2.78185|3.11995|3.93025|4.18687|1.32075|0.34923|0.957|0.83772|-1.30138|-1.29668|-0.88116|-0.97697|-0.83435|-1.1824|-1.48245|-2.54034|-2.1341|-1.57685|-1.90737|-1.81636|-1.70846|-2.61488|-4.21602|-3.38897|-3.16152|-2.9374|-3.19375|-4.60002|-1.42029|-0.39641|-0.92516|-0.90533|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|187|192|192||||||||||||||||||||0|||||
2022-05-10 19:25:18|OP.D.SPX5.4750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|741.94|0|0.44074|2022-04-08|0.78339|16|7.596136|14|-5.411053|18|2022-04-08|0.93649|0.93624|0.9386|0.93771|0.93628|0.94034|0.94071|0.8402|0.79456|0.79666|0.79512|0.80429|0.81577|0.81091|0.82402|0.80076|0.78339|0.78477|0.79415|0.7993|0.88815|0.95133|0.95824|0.9585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31222|0.3011|0.22153|0.24218|0.20301|0.27449|0.29297|0.58755|0.49317|0.36699|0.39351|0.3829|0.42393|0.72885|0.90688|0.78437|0.73816|0.59074|0.74877|1.01629|0.324|0.09129|0.25706|0.22266|-0.29645|-0.34734|-0.25681|-0.21196|-0.20421|-0.30939|-0.3592|-0.45658|-0.48026|-0.37964|-0.38365|-0.49842|-0.43084|-0.75368|-0.91654|-0.66431|-0.55513|-0.64492|-0.86841|-0.93114|-0.34666|-0.07189|-0.22328|-0.19695|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192||||||||||||||||||||0|||||
2022-05-10 19:25:19|OP.D.SPX5.5000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|991.19|0|0.31161|2022-04-08|0.45807|16|5.260921|14|-4.015488|11|2022-04-08|0.54641|0.54609|0.5471|0.54664|0.54641|0.54829|0.54642|0.48641|0.46435|0.46514|0.46485|0.47012|0.47812|0.47572|0.48273|0.46798|0.45807|0.45858|0.46262|0.46435|0.51552|0.55016|0.55359|0.55367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22476|0.22468|0.15953|0.17306|0.1416|0.19797|0.2118|0.42079|0.36576|0.26939|0.2854|0.28324|0.30499|0.52027|0.65281|0.57262|0.53596|0.42869|0.54668|0.71552|0.23483|0.06571|0.18761|0.15973|-0.21759|-0.2526|-0.18191|-0.1569|-0.14993|-0.22985|-0.2559|-0.33199|-0.35922|-0.27179|-0.27981|-0.36727|-0.32531|-0.56505|-0.65785|-0.47844|-0.40836|-0.45828|-0.61205|-0.68733|-0.23997|-0.05407|-0.1698|-0.15012|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:21|OP.D.SPX2.4750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|11.17|0|11.72004|2022-04-08|2.18727|19|11.926868|11|-6.959284|14|2022-04-08|2.70909|2.7365|2.72213|2.73022|2.72139|2.69841|2.58871|2.23461|2.28721|2.2697|2.26291|2.28776|2.37417|2.39441|2.32148|2.21285|2.20941|2.23542|2.23709|2.18727|2.48444|2.5444|2.52507|2.52583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36992|0.46662|0.3967|0.3356|0.32585|0.45077|0.50458|0.64755|0.71033|0.51267|0.54899|0.68045|0.58101|1.07366|1.19896|0.87602|0.74385|0.92369|1.18603|1.36728|0.46386|0.11307|0.3099|0.27455|-0.41213|-0.43183|-0.28773|-0.3093|-0.26031|-0.35453|-0.39125|-0.7956|-0.71784|-0.49419|-0.56417|-0.55526|-0.53247|-0.92054|-1.22007|-1.05636|-1.00217|-0.87453|-0.95433|-1.29863|-0.41907|-0.11066|-0.32415|-0.28677|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:22|OP.D.SPX2.5000C.IP|1745|2022-05-02 07:05:00|2022-05-10 19:25:00|2.86|0|37.87286|2022-04-08|6.68237|19|17.208904|11|-10.595735|14|2022-04-08|8.39626|8.50635|8.46823|8.50539|8.44953|8.33599|7.77868|6.74959|6.87137|6.86647|6.83667|6.89973|7.16603|7.21154|7.14708|6.81957|6.80286|6.83932|6.84137|6.68237|7.51305|7.76123|7.78447|7.79234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53442|0.67972|0.59088|0.51418|0.47822|0.65537|0.78422|1.19015|1.08109|0.7562|0.82504|1.05288|0.86202|1.56942|1.86149|1.40287|1.16046|1.40827|1.76885|1.9842|0.68208|0.16439|0.43784|0.39331|-0.61548|-0.6308|-0.44322|-0.46837|-0.4183|-0.57027|-0.61964|-1.15109|-1.05946|-0.74163|-0.82481|-0.83397|-0.7973|-1.33824|-1.99521|-1.55197|-1.44877|-1.37387|-1.47001|-1.94075|-0.61491|-0.1747|-0.47608|-0.41349|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|215|192|192|192|||||||||||||||||||||||||
2022-05-10 19:25:24|OP.D.SPX2.4750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|749.01|0|0.42706|2022-04-08|0.59622|16|4.752764|14|-4.078289|11|2022-04-08|0.71678|0.71647|0.71805|0.71748|0.71665|0.71871|0.71582|0.63675|0.60918|0.61025|0.60973|0.6172|0.62862|0.62549|0.62801|0.6073|0.59622|0.59758|0.6036|0.60484|0.67641|0.72135|0.72552|0.72562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22021|0.22055|0.16295|0.17884|0.14553|0.19699|0.21735|0.41655|0.37221|0.25884|0.2816|0.28573|0.29796|0.50694|0.65343|0.56983|0.5233|0.43076|0.53979|0.70573|0.23295|0.06241|0.17993|0.15731|-0.20498|-0.24311|-0.18472|-0.15143|-0.14215|-0.22037|-0.25392|-0.32788|-0.34068|-0.2685|-0.2741|-0.36106|-0.31793|-0.5485|-0.63929|-0.47891|-0.40732|-0.45886|-0.63027|-0.67325|-0.2454|-0.05693|-0.16963|-0.14259|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:26|OP.D.SPX2.5000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|990.69|0|0.31113|2022-04-08|0.42843|16|4.177648|14|-3.555942|11|2022-04-08|0.51619|0.51574|0.51672|0.51633|0.51621|0.51785|0.51549|0.45862|0.43993|0.43471|0.43454|0.43975|0.44811|0.44592|0.45213|0.43742|0.42843|0.42886|0.43235|0.43345|0.48706|0.52318|0.52172|0.52178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19234|0.19483|0.13964|0.15093|0.11742|0.17152|0.1836|0.35532|0.32592|0.2265|0.24232|0.24438|0.25791|0.44416|0.53513|0.4963|0.45358|0.37128|0.46203|0.60369|0.20264|0.05469|0.15552|0.13662|-0.18754|-0.21432|-0.16455|-0.13984|-0.12735|-0.20005|-0.2167|-0.2865|-0.29848|-0.22836|-0.23775|-0.31619|-0.28029|-0.47438|-0.57834|-0.4083|-0.34391|-0.3881|-0.52838|-0.57885|-0.19988|-0.05077|-0.14195|-0.12634|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|215|189|192|192|||||||||||||||||||||||||
2022-05-10 19:25:27|OP.D.SPX2.3750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|421.09|0|0.52298|2022-04-08|0.28058|19|3.733232|11|-2.338765|14|2022-04-08|0.34192|0.34281|0.34221|0.34252|0.34231|0.3415|0.33333|0.29154|0.2914|0.29067|0.29036|0.2931|0.30231|0.3026|0.29755|0.28477|0.28169|0.28291|0.28357|0.28058|0.31577|0.32938|0.32869|0.32869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12542|0.16033|0.12508|0.11099|0.09987|0.14921|0.15798|0.20922|0.22484|0.17616|0.18665|0.23089|0.20517|0.35471|0.39324|0.28545|0.25556|0.28506|0.38403|0.40848|0.14471|0.03787|0.10363|0.09275|-0.13836|-0.14652|-0.10038|-0.10774|-0.08437|-0.1193|-0.12747|-0.25492|-0.23465|-0.16046|-0.18258|-0.1796|-0.18217|-0.305|-0.36547|-0.33523|-0.3265|-0.27313|-0.3389|-0.40756|-0.14433|-0.03576|-0.10583|-0.09652|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:28|OP.D.SPX2.3500C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|613.67|0|0.37299|2022-04-08|0.21986|19|3.005919|11|-1.960976|14|2022-04-08|0.26742|0.26797|0.26759|0.26779|0.26767|0.26714|0.26113|0.22864|0.22793|0.22745|0.22726|0.22946|0.23651|0.23663|0.23304|0.22314|0.22058|0.22142|0.22199|0.21986|0.24751|0.2583|0.25791|0.25791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10538|0.13429|0.10513|0.09233|0.08225|0.12445|0.13035|0.17469|0.19002|0.14807|0.15596|0.18994|0.17213|0.29798|0.32279|0.23841|0.21218|0.23727|0.31889|0.33736|0.12022|0.03175|0.08686|0.07807|-0.11615|-0.12378|-0.07858|-0.09012|-0.06939|-0.09976|-0.10831|-0.214|-0.19599|-0.13378|-0.15008|-0.15473|-0.15218|-0.25643|-0.31276|-0.28652|-0.27021|-0.22209|-0.28838|-0.34204|-0.11855|-0.03102|-0.09375|-0.07823|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:29|OP.D.SPX2.3750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|159.46|0|2.08595|2022-04-08|2.64103|16|4.680582|14|-4.733162|14|2022-04-08|3.1802|3.18125|3.18827|3.18457|3.17301|3.18528|3.17813|2.83756|2.68975|2.69527|2.69278|2.7213|2.76566|2.75293|2.77134|2.68901|2.64103|2.64835|2.67993|2.68822|3.00127|3.21108|3.24133|3.24269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24263|0.25482|0.19673|0.2162|0.21891|0.23638|0.26691|0.50223|0.445|0.29395|0.33224|0.37253|0.33952|0.6126|0.80944|0.69956|0.64287|0.52494|0.64614|0.84484|0.30333|0.06888|0.19829|0.17146|-0.23943|-0.2679|-0.21642|-0.18202|-0.16791|-0.25774|-0.30147|-0.39603|-0.41402|-0.33367|-0.31952|-0.41123|-0.38335|-0.62347|-0.86171|-0.56918|-0.49996|-0.5645|-0.75706|-0.81909|-0.29872|-0.06356|-0.17431|-0.16143|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|194|192|192|||||||||||||||||||||||||
2022-05-10 19:25:31|OP.D.SPX2.3500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|101.82|0|3.154|2022-04-08|3.94435|16|5.455395|20|-5.153659|14|2022-04-08|4.75855|4.76167|4.77395|4.76902|4.74922|4.76826|4.75446|4.24777|4.01628|4.02375|4.02019|4.06187|4.12265|4.10466|4.13571|4.01872|3.94435|3.95425|4.00431|4.01944|4.49828|4.8213|4.85614|4.85847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24343|0.25411|0.20088|0.21944|0.22992|0.25508|0.29669|0.52711|0.46017|0.30013|0.33695|0.40758|0.35049|0.61874|0.86369|0.72327|0.6803|0.53613|0.67165|0.88004|0.32303|0.07269|0.19849|0.17108|-0.24717|-0.27715|-0.21644|-0.18506|-0.16752|-0.27104|-0.30932|-0.41738|-0.43429|-0.34397|-0.3254|-0.4338|-0.38403|-0.64291|-0.91337|-0.61139|-0.5131|-0.57024|-0.7738|-0.85309|-0.29943|-0.06872|-0.19108|-0.15924|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|193|192|192|||||||||||||||||||||||||
2022-05-10 19:25:32|OP.D.SPX2.3250C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|828.28|0|0.28497|2022-04-08|0.17934|19|2.571626|11|-1.676285|14|2022-04-08|0.21774|0.2181|0.21784|0.21797|0.2179|0.21754|0.2129|0.18658|0.18563|0.1853|0.18518|0.18699|0.19262|0.19265|0.18997|0.18197|0.17981|0.18043|0.18094|0.17934|0.20149|0.2108|0.21058|0.21058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08961|0.1133|0.0891|0.07807|0.06789|0.10481|0.10981|0.14756|0.1614|0.12401|0.13329|0.16269|0.14685|0.25296|0.27254|0.20087|0.1796|0.19746|0.27271|0.28847|0.10064|0.0269|0.07398|0.06699|-0.09781|-0.10532|-0.0686|-0.07788|-0.06195|-0.08737|-0.09351|-0.18207|-0.16918|-0.1137|-0.12606|-0.13182|-0.12901|-0.21781|-0.27037|-0.24467|-0.23413|-0.19543|-0.24409|-0.29015|-0.10111|-0.02581|-0.0782|-0.06461|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:33|OP.D.SPX2.3000C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|1054.45|0|0.22879|2022-04-08|0.15061|19|2.192596|11|-1.447778|14|2022-04-08|0.18264|0.1829|0.18271|0.18281|0.18276|0.1825|0.17877|0.15675|0.15572|0.15547|0.15539|0.15693|0.16159|0.16158|0.15948|0.15281|0.15094|0.15142|0.15187|0.15061|0.1691|0.17711|0.17699|0.17699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07601|0.09769|0.0768|0.06647|0.05915|0.0908|0.09673|0.12565|0.13914|0.10693|0.11319|0.14194|0.12648|0.21876|0.23534|0.17268|0.15433|0.16954|0.23535|0.24447|0.08528|0.02294|0.06363|0.05695|-0.08395|-0.09133|-0.06036|-0.06638|-0.0532|-0.07343|-0.07673|-0.15539|-0.14419|-0.09615|-0.10861|-0.11487|-0.11066|-0.18716|-0.23348|-0.21267|-0.20324|-0.16777|-0.21052|-0.25384|-0.08857|-0.02302|-0.06692|-0.05718|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:35|OP.D.SPX2.3250P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|66.93|0|4.75302|2022-04-08|5.92165|16|6.406436|15|-5.702364|15|2022-04-08|7.14503|7.15273|7.1747|7.16906|7.13689|7.16725|7.13226|6.38753|6.03271|6.04495|6.04|6.0985|6.1737|6.14297|6.20395|6.03712|5.92165|5.93621|6.02374|6.0571|6.76233|7.24377|7.3151|7.31921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24263|0.25571|0.206|0.22626|0.24927|0.27293|0.36302|0.5258|0.47505|0.2984|0.33401|0.43974|0.35545|0.63361|0.89237|0.74323|0.71187|0.5447|0.66602|0.91056|0.3423|0.07371|0.20131|0.17785|-0.25656|-0.27945|-0.23109|-0.18766|-0.17485|-0.28686|-0.32262|-0.42734|-0.46188|-0.34462|-0.32753|-0.44977|-0.39775|-0.64771|-0.94502|-0.6512|-0.54057|-0.59208|-0.80593|-0.87429|-0.30013|-0.07487|-0.17951|-0.15638|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|214|192|192|192|||||||||||||||||||||||||
2022-05-10 19:25:36|OP.D.SPX2.3000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|43.09|0|7.2322|2022-04-08|8.00128|16|9.217082|11|-6.061511|18|2022-04-08|8.89518|8.87954|8.89351|8.8907|8.89553|8.90092|8.8455|8.60486|8.18273|8.19571|8.18762|8.25183|8.3326|8.30285|8.41773|8.16351|8.00128|8.04857|8.15932|8.21037|8.5798|9.43283|9.06184|9.06234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23088|0.24861|0.20869|0.21797|0.23732|0.26655|0.35829|0.52011|0.47356|0.28864|0.32347|0.54111|0.33625|0.61706|0.88782|0.72301|0.66705|0.52509|0.64149|0.86252|0.33818|0.07491|0.18424|0.16996|-0.23497|-0.26043|-0.22417|-0.18206|-0.17284|-0.27275|-0.31016|-0.41147|-0.446|-0.33812|-0.31703|-0.45948|-0.37484|-0.62509|-0.94074|-0.64976|-0.54532|-0.57642|-0.84181|-0.84195|-0.28441|-0.07286|-0.1747|-0.15889|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|188|192|192|||||||||||||||||||||||||
2022-05-10 19:25:37|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7|2022-03-18|0.13402|0.13436|0.13413|0.13424|0.13415|0.13382|0.13332|0.11096|0.11484|0.11522|0.11488|0.11463|0.11445|0.11393|0.11144|0.11001|0.10551|0.10553|0.10589|0.10463|0.1249|0.13367|0.13384|0.13383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08569|0.09614|0.1089|0.092|0.07871|0.09918|0.10951|0.15672|0.18475|0.10434|0.17922|0.12663|0.16133|0.26788|0.27244|0.19874|0.17009|0.16124|0.31575|0.26392|0.13516|0.02995|0.0716|0.07756|-0.09605|-0.13179|-0.07411|-0.09318|-0.05264|-0.11434|-0.09561|-0.25809|-0.17756|-0.12151|-0.14128|-0.11915|-0.13508|-0.20574|-0.26876|-0.2261|-0.21724|-0.17593|-0.26842|-0.22984|-0.10296|-0.02572|-0.07407|-0.07041|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0|0|||0|0|||0|0|0|0||0|0|
2022-05-10 19:25:38|OP.D.SPX2.2500C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|1530.32|0|0.16205|2022-04-08|0.11362|19|1.678175|11|-1.13387|14|2022-04-08|0.13758|0.13772|0.13761|0.13767|0.13764|0.13749|0.13485|0.11835|0.11729|0.11713|0.11709|0.11828|0.12173|0.12168|0.12025|0.11528|0.11381|0.11413|0.1145|0.11362|0.12749|0.13372|0.13369|0.13369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05917|0.07586|0.05965|0.05188|0.04546|0.07017|0.07612|0.09785|0.1082|0.08311|0.08841|0.11129|0.09841|0.17008|0.18421|0.13674|0.11854|0.1312|0.18208|0.19169|0.06795|0.01807|0.0494|0.04428|-0.06605|-0.07012|-0.04779|-0.05158|-0.04143|-0.05645|-0.05865|-0.12209|-0.11049|-0.07548|-0.08419|-0.08672|-0.0865|-0.14415|-0.18109|-0.16139|-0.15572|-0.12973|-0.16149|-0.19492|-0.06897|-0.01755|-0.05143|-0.04559|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:38|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18|2022-03-18|6.24176|6.19383|6.1803|6.15677|6.14602|6.1619|6.22068|5.09607|5.21896|5.22031|5.24448|5.25641|5.2793|5.30762|5.27408|5.29035|5.07493|5.08582|5.14587|5.37562|6.03639|6.28105|6.25109|6.25242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26633|0.36148|0.31487|0.25683|0.22939|0.53372|0.30006|0.70514|0.50378|0.32524|0.37556|0.39382|0.43337|0.59683|0.79082|0.70548|0.67635|0.53538|0.70239|1.41218|0.31841|0.07313|0.20701|0.18554|-0.23274|-0.25213|-0.32268|-0.23934|-0.24419|-0.25942|-0.32781|-0.55196|-0.72866|-0.3366|-0.4552|-0.35894|-0.46721|-0.73361|-1.01072|-0.54059|-0.51544|-0.62339|-1.4616|-0.84049|-0.38837|-0.09632|-0.19879|-0.22149|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|47|48|48||0||||||||0|0||||0||||0|0|||||
2022-05-10 19:25:39|OP.D.SPX2.2500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|19.37|0|11.97992|2022-04-08|12.6251|16|8.507223|14|-10.243056|18|2022-04-08|13.50923|13.47689|13.47937|13.53875|13.4948|13.55402|13.42564|13.4206|12.86909|12.87802|12.87506|13.18628|13.51208|13.37258|13.69131|12.87146|12.6251|12.70362|13.00087|12.86855|13.83497|14.65093|13.48682|13.49893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22492|0.27216|0.21482|0.22615|0.27097|0.29099|0.3652|0.50227|0.47955|0.29218|0.32922|0.49012|0.34246|0.60612|0.95723|0.72238|0.66358|0.51286|0.69928|0.87929|0.40364|0.09271|0.18629|0.17177|-0.24584|-0.25577|-0.22721|-0.19037|-0.18305|-0.281|-0.29902|-0.4091|-0.47898|-0.35049|-0.33443|-0.49241|-0.37655|-0.65956|-0.97071|-0.63779|-0.53214|-0.61728|-0.85158|-0.90394|-0.27998|-0.1052|-0.19422|-0.16702|204|203|201|203|204|204|204|225|252|252|252|252|252|252|252|252|252|252|252|252|213|168|191|190|||||||||||||||||||||||||
2022-05-10 19:25:40|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7|2022-03-18|0.1025|0.10271|0.10257|0.10264|0.10258|0.10239|0.10208|0.08489|0.0878|0.08806|0.08787|0.08772|0.08761|0.08725|0.08537|0.08432|0.08085|0.0808|0.08101|0.08023|0.09566|0.10229|0.10239|0.10239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06775|0.07871|0.08441|0.07212|0.06221|0.07812|0.09156|0.12279|0.151|0.08226|0.14131|0.10156|0.12778|0.21126|0.2234|0.16858|0.13447|0.1295|0.24896|0.20291|0.10738|0.02361|0.05607|0.06129|-0.0753|-0.10459|-0.05985|-0.07073|-0.0419|-0.09168|-0.06835|-0.20389|-0.13842|-0.09371|-0.11756|-0.09204|-0.10723|-0.16242|-0.20424|-0.17327|-0.17142|-0.13748|-0.20807|-0.19125|-0.08284|-0.02025|-0.0583|-0.05574|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0||0||0|0|||0|0|0|0||0|0|
2022-05-10 19:25:41|OP.D.SPX2.2000C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|2019.89|0|0.12492|2022-04-08|0.091|19|1.34136|11|-0.928568|14|2022-04-08|0.11005|0.11014|0.11007|0.11011|0.11009|0.10999|0.10796|0.09481|0.09382|0.09371|0.09368|0.09465|0.09737|0.09731|0.09626|0.0923|0.0911|0.09134|0.09165|0.091|0.10205|0.10714|0.10716|0.10715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04771|0.06187|0.0482|0.04181|0.0371|0.05666|0.0618|0.07887|0.08792|0.06727|0.07156|0.08995|0.07969|0.13758|0.15179|0.11236|0.09718|0.10698|0.14769|0.15727|0.05482|0.01442|0.04035|0.03591|-0.05482|-0.05777|-0.03905|-0.04218|-0.03288|-0.04683|-0.04748|-0.09907|-0.0893|-0.06056|-0.06838|-0.07136|-0.0698|-0.11665|-0.14559|-0.12893|-0.12614|-0.10401|-0.13136|-0.15609|-0.0572|-0.01438|-0.04289|-0.03771|204|204|204|204|204|204|204|226|252|252|252|252|252|252|252|252|252|252|252|252|213|195|192|192|||||||||||||||||||||||||
2022-05-10 19:25:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18|2022-03-18|11.23214|11.21824|11.30339|11.30183|11.32993|11.3661|11.40756|10.25878|10.68709|10.73669|10.80747|10.83019|10.8826|10.8856|10.74672|10.65408|10.10064|9.92644|9.96604|10.11506|10.92232|13.10344|11.2589|11.27269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25063|0.35577|0.35796|0.2444|0.2506|0.60293|0.29536|0.77732|0.631|0.30704|0.3661|0.4089|0.42867|0.6248|1.09823|0.71597|0.69498|0.54936|0.89993|1.37866|0.34454|0.09622|0.19981|0.19541|-0.24232|-0.26676|-0.33823|-0.22095|-0.24497|-0.25466|-0.29806|-0.62403|-0.824|-0.34692|-0.50336|-0.34208|-0.45951|-0.6598|-1.1062|-0.58159|-0.47578|-0.60472|-1.42522|-0.78638|-0.34246|-0.11119|-0.21186|-0.22553|48|48|48|48|47|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|46|48|48|||||||||||||||||||||||||
2022-05-10 19:25:42|OP.D.SPX2.2000P.IP|1732|2022-05-02 07:05:00|2022-05-10 19:25:00|9.07|0|21.76339|2022-04-08|27.5862|20|13.417191|14|-16.820276|11|2022-04-08|28.66016|28.7652|28.40257|28.02474|27.93885|28.8218|28.80368|29.18502|28.29265|28.45987|28.71114|28.83162|29.32163|29.02181|28.45314|28.31467|27.88871|27.83481|28.11751|28.21599|27.5862|28.55941|28.51653|27.92941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27379|0.31213|0.2537|0.26733|0.32867|0.3706|0.5196|0.54198|0.57439|0.33549|0.39488|0.58244|0.40396|0.67505|1.1284|0.7674|0.7038|0.57984|0.69645|1.05991|0.45731|0.16314|0.21978|0.21458|-0.3154|-0.32063|-0.2949|-0.2286|-0.23745|-0.34035|-0.31952|-0.4997|-0.54319|-0.40442|-0.44876|-0.70804|-0.41542|-0.63884|-1.04411|-0.72164|-0.60306|-0.64695|-0.95612|-0.87616|-0.37002|-0.16154|-0.24918|-0.23041|199|197|192|184|179|199|203|225|249|249|252|249|251|252|252|252|252|252|252|252|191|132|179|167|||||||||||||||||||||||||
2022-05-10 19:25:43|OP.D.SPX3.3750C.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|491.26|0|0.46033|2022-04-08|0.30609|19|5.826186|11|-4.159934|7|2022-04-08|0.36956|0.37116|0.36984|0.37037|0.37022|0.36911|0.36047|0.31491|0.31915|0.31827|0.31577|0.31679|0.32463|0.32444|0.32391|0.3113|0.30699|0.30963|0.31115|0.30609|0.34289|0.3599|0.36035|0.36022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13437|0.19566|0.16952|0.14115|0.12372|0.18282|0.19105|0.2457|0.26731|0.24163|0.24899|0.28811|0.26245|0.40709|0.48011|0.31814|0.29412|0.32529|0.47675|0.48371|0.19255|0.04979|0.11913|0.1149|-0.15109|-0.19997|-0.12061|-0.13537|-0.10972|-0.15156|-0.1485|-0.30561|-0.29253|-0.18045|-0.21552|-0.24402|-0.20875|-0.3562|-0.42484|-0.3948|-0.39249|-0.3425|-0.42508|-0.43585|-0.18845|-0.0415|-0.11631|-0.11589|192|192|192|192|192|192|192|214|228|228|233|240|240|240|240|240|240|240|240|240|202|183|180|180|||||||||||||||||||||||||
2022-05-10 19:25:44|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.28038|19|3.992811|11|-2.633125|7|2022-03-17|0.35718|0.36027|0.3586|0.35974|0.35927|0.35786|0.33764|0.30584|0.30797|0.30656|0.30367|0.30803|0.32514|0.32497|0.31189|0.29244|0.28176|0.28461|0.28641|0.28038|0.31378|0.35421|0.36539|0.36507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14954|0.252|0.27557|0.21661|0.20995|0.25625|0.24226|0.38405|0.44767|0.3544|0.42174|0.49292|0.39145|0.48472|0.64411|0.45499|0.39024|0.39755|0.74399|0.58611|0.35748|0.09268|0.15845|0.20106|-0.18542|-0.35461|-0.19669|-0.22434|-0.13035|-0.26174|-0.2423|-0.54983|-0.41443|-0.23338|-0.35504|-0.41102|-0.29638|-0.50326|-0.50453|-0.51215|-0.49974|-0.47851|-0.61361|-0.53596|-0.28504|-0.06021|-0.15813|-0.17481|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|60|60|60|60|52|39|36|36|0|||||||0||0|||0|0|0||0|0|||||0|0|
2022-05-10 19:25:45|OP.D.SPX3.3750P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|220.3|0|1.45683|2022-04-08|24.08617|17|500|13|-92.307692|8|2022-04-08|62.81647|57.39831|81.3536|107.59925|141.82159|117.9423|107.35205|33.80951|172.1047|124.3088|182.47003|216.24176|128.69171|145.11753|86.56552|67.18282|43.61128|24.08617|24.98843|30.90887|36.08718|33.85757|55.00598|68.2696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19925|2.66345|1.25393|1.28325|0.65429|2.27262|2.73247|3.91354|5.76984|1.76485|1.82577|16.26201|4.44952|6.80367|6.233|8.62597|2.61284|1.74564|1.36663|2.22112|0.79075|0.16902|0.48865|0.84137|-1.05876|-1.38317|-1.7818|-1.48274|-1.98722|-1.48747|-1.88151|-1.16846|-2.60622|-3.60079|-2.17863|-3.45311|-3.89319|-3.74682|-3.78105|-1.60009|-1.12419|-1.21256|-1.37227|-1.8953|-0.97316|-0.21887|-1.19662|-0.87699|168|168|168|168|168|168|168|190|204|204|206|216|215|216|207|203|204|204|204|204|174|157|156|156|||||||||||||||||||||||||
2022-05-10 19:25:47|OP.D.SPX3.3500P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|155.61|0|2.05489|2022-04-08|2.84082|19|200|13|-80|14|2022-04-08|49.32802|35.39497|33.7409|31.02013|35.24592|35.40134|64.47742|96.54698|33.86375|50.03348|104.05918|37.72184|2.8564|102.97022|213.37988|43.76377|76.02591|58.04459|2.84701|2.84082|183.19304|42.35634|3.34842|3.34948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81459|1.08323|0.30855|0.4164|0.51419|0.50257|0.74453|1.3535|1.5289|0.77772|1.67041|0.45392|0.25601|3.53931|2.9757|2.31472|2.88434|0.38323|0.48162|0.64095|2.1135|0.05291|0.14751|0.12608|-0.41598|-0.58069|-0.57773|-0.55786|-0.36594|-0.88981|-1.02407|-1.94287|-0.82802|-0.87052|-1.66355|-0.43415|-0.2375|-1.39309|-1.44598|-1.03671|-0.89605|-0.43146|-0.5609|-0.60327|-0.1779|-0.60632|-0.13676|-0.10045|155|156|156|156|156|156|156|178|180|179|185|184|180|183|186|189|182|181|180|180|156|145|144|144|||||||||||||||||||||||||
2022-05-10 19:25:48|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.21151|19|3.026363|11|-1.915101|7|2022-03-17|0.26822|0.26998|0.26908|0.26973|0.26946|0.26863|0.25407|0.2297|0.23042|0.22955|0.228|0.23165|0.24489|0.24484|0.23587|0.22112|0.21258|0.21395|0.21496|0.21151|0.23589|0.26587|0.27443|0.27426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11162|0.18722|0.20609|0.16284|0.15866|0.19298|0.1831|0.28831|0.32693|0.26419|0.31722|0.37256|0.291|0.36518|0.48902|0.34556|0.2954|0.29942|0.55691|0.44432|0.26981|0.06894|0.11733|0.15155|-0.13919|-0.26703|-0.14602|-0.16867|-0.09824|-0.19652|-0.17997|-0.41153|-0.31897|-0.17481|-0.26924|-0.30912|-0.2244|-0.37379|-0.38355|-0.38621|-0.37585|-0.35867|-0.46252|-0.40346|-0.21369|-0.0459|-0.1188|-0.13094|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|60|60|60|60|52|39|36|36|0|||||||0||0|||0|0|0||0|0|||||0|0|
2022-05-10 19:25:48|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.16989|19|2.434617|11|-1.503721|7|2022-03-17|0.21481|0.21594|0.21538|0.21581|0.21562|0.21508|0.20374|0.18401|0.18417|0.18355|0.18259|0.1857|0.19648|0.19646|0.1897|0.17781|0.17074|0.17147|0.17212|0.16989|0.18908|0.21291|0.21984|0.21973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08785|0.15048|0.16457|0.1305|0.1274|0.1597|0.14716|0.23071|0.26189|0.21049|0.25395|0.2994|0.23157|0.29303|0.39257|0.27794|0.23844|0.2402|0.44593|0.35828|0.2167|0.05487|0.09316|0.12166|-0.11067|-0.21518|-0.11728|-0.13518|-0.07884|-0.15727|-0.14316|-0.32872|-0.25427|-0.1397|-0.21679|-0.24767|-0.1814|-0.29927|-0.31056|-0.30989|-0.3011|-0.28652|-0.37247|-0.32333|-0.17138|-0.03708|-0.09519|-0.10471|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|60|60|60|60|52|39|36|36|0|||||||0||0|||0|0|0||0|0|||||0|0|
2022-05-10 19:25:49|OP.D.SPX3.3250P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|108.09|0|2.91088|2022-04-08|3.96172|16|4.640152|14|-4.461042|5|2022-04-08|4.75583|4.76297|4.77354|4.7698|4.77508|4.79056|4.8213|4.20054|4.07715|4.08954|4.05611|4.0444|4.05863|4.02651|4.11517|4.01389|3.96172|3.98472|4.03772|4.02987|4.55316|4.77309|4.77073|4.77248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17295|0.14497|0.11063|0.16758|0.14823|0.14776|0.25215|0.37057|0.31177|0.2245|0.22591|0.24765|0.2637|0.51821|0.67343|0.55961|0.45813|0.38644|0.49299|0.64597|0.17777|0.05287|0.14918|0.12598|-0.18443|-0.22152|-0.13976|-0.10871|-0.20431|-0.23343|-0.23568|-0.26314|-0.30356|-0.24099|-0.18967|-0.32808|-0.23647|-0.46098|-0.65231|-0.46394|-0.39557|-0.45893|-0.57291|-0.61816|-0.21184|-0.04456|-0.14096|-0.10675|144|144|144|144|144|144|144|166|168|168|173|180|180|180|180|180|180|180|180|180|151|144|144|144|||||||||||||||||||||||||
2022-05-10 19:25:50|OP.D.SPX3.3000P.IP|1747|2022-05-02 07:05:00|2022-05-10 19:25:00|73.65|0|4.21126|2022-04-08|5.74393|16|5.393311|15|-5.207756|5|2022-04-08|6.86413|6.87458|6.89071|6.88486|6.89394|6.91662|6.96278|6.08064|5.9033|5.92179|5.86904|5.84547|5.86663|5.81963|5.95446|5.82668|5.74393|5.78114|5.86426|5.85987|6.56772|6.88755|6.88547|6.88833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17846|0.14344|0.12058|0.17755|0.15982|0.15023|0.26755|0.38647|0.3402|0.22692|0.2411|0.27122|0.27418|0.53389|0.65957|0.58204|0.46675|0.40881|0.50422|0.67356|0.2548|0.05991|0.14983|0.12761|-0.18257|-0.2188|-0.14048|-0.1125|-0.21794|-0.24609|-0.25212|-0.29079|-0.31517|-0.26141|-0.19685|-0.38593|-0.24013|-0.49192|-0.67103|-0.48491|-0.40827|-0.48575|-0.58263|-0.63914|-0.17214|-0.04275|-0.14361|-0.11069|144|144|144|144|144|144|144|166|168|168|173|180|180|180|180|180|180|180|180|180|150|141|144|144|||||||||||||||||||||||||
2022-05-10 19:25:51|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.14199|19|2.035|11|-1.237816|7|2022-03-17|0.17916|0.17996|0.17958|0.17987|0.17974|0.17936|0.17008|0.15352|0.15341|0.15295|0.1523|0.15499|0.16407|0.16407|0.15866|0.1487|0.14268|0.1431|0.14355|0.14199|0.15781|0.17758|0.1834|0.18333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07404|0.12525|0.13692|0.10846|0.10649|0.13327|0.123|0.19239|0.21818|0.17498|0.21041|0.25017|0.19226|0.24464|0.3277|0.23258|0.19925|0.20001|0.37434|0.3|0.18014|0.04559|0.07726|0.10164|-0.09273|-0.17971|-0.09794|-0.11312|-0.06584|-0.13112|-0.11881|-0.27381|-0.2117|-0.1164|-0.18173|-0.20658|-0.15193|-0.24949|-0.26016|-0.25873|-0.25924|-0.23845|-0.31105|-0.2604|-0.14194|-0.03111|-0.07942|-0.08726|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|60|60|60|60|52|39|36|36|0|||||||0||0|||0|0|0|||0|||||0|0|
2022-05-10 19:25:53|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.12198|19|1.748043|11|-1.051822|7|2022-03-17|0.15368|0.15426|0.15399|0.1542|0.15411|0.15382|0.14598|0.13172|0.13147|0.13111|0.13064|0.133|0.14086|0.14086|0.13636|0.12779|0.12255|0.1228|0.12313|0.12198|0.13542|0.15232|0.15734|0.15729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06339|0.10725|0.11695|0.09302|0.09144|0.11433|0.10566|0.165|0.187|0.14971|0.18042|0.2149|0.1644|0.2119|0.28131|0.20015|0.17113|0.17161|0.32015|0.25807|0.15474|0.03897|0.066|0.08728|-0.07947|-0.15427|-0.08408|-0.09703|-0.05651|-0.11244|-0.10155|-0.23461|-0.18138|-0.09976|-0.15622|-0.17678|-0.13062|-0.21392|-0.22348|-0.22182|-0.22236|-0.20372|-0.26749|-0.22472|-0.1218|-0.0268|-0.06815|-0.0748|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|60|60|60|60|52|39|36|36|0|||||||0||0|||0|0|0|||0|||||0|0|
2022-05-10 19:25:54|OP.D.SPX3.2750P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|48.6|0|6.11766|2022-04-08|8.28635|16|5.428796|17|-11.534501|14|2022-04-08|9.75258|9.76059|9.7808|9.76544|9.78605|9.83816|9.89466|8.73277|8.46453|8.47567|8.39006|8.34407|8.37339|8.31129|8.53768|8.39862|8.28635|8.35358|8.48079|8.45698|9.38094|9.76042|9.78078|9.78316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17605|0.1471|0.12464|0.19075|0.16972|0.15027|0.33391|0.43881|0.39982|0.23162|0.271|0.32082|0.28061|0.52365|0.72048|0.61572|0.4445|0.4437|0.52017|0.70124|0.26687|0.06389|0.1477|0.1295|-0.18983|-0.2087|-0.14475|-0.11278|-0.23979|-0.24221|-0.24263|-0.30981|-0.3105|-0.29581|-0.19819|-0.44082|-0.2391|-0.50271|-0.83198|-0.52593|-0.43447|-0.51248|-0.61485|-0.64777|-0.18041|-0.05642|-0.14573|-0.11221|144|144|144|144|144|144|144|166|168|168|173|180|180|180|180|180|180|180|180|180|151|137|144|144|||||||||||||||||||||||||
2022-05-10 19:25:55|OP.D.SPX3.2500P.IP|1746|2022-05-02 07:05:00|2022-05-10 19:25:00|36.82|0|8.21876|2022-04-08|10.2242|16|5.454545|11|-8.932661|14|2022-04-08|10.7886|10.7961|11.42965|10.80338|10.80826|10.79884|10.7987|10.72532|10.36184|10.36659|10.30854|10.30954|10.33343|10.33038|10.80611|10.43727|10.2242|10.32078|10.4249|10.39864|10.66227|12.23826|10.79876|10.79432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1633|0.14128|0.11632|0.17706|0.13177|0.1412|0.30421|0.40147|0.41781|0.22817|0.25131|0.40639|0.25771|0.48585|0.67883|0.60402|0.41075|0.45297|0.47139|0.6514|0.20175|0.06324|0.13634|0.11791|-0.17323|-0.20314|-0.13761|-0.10778|-0.24428|-0.23611|-0.23279|-0.30905|-0.29503|-0.27061|-0.18832|-0.3059|-0.23188|-0.51091|-0.79707|-0.50945|-0.42703|-0.48128|-0.57476|-0.63145|-0.19651|-0.06527|-0.14054|-0.10482|144|143|144|144|143|144|144|166|168|168|173|180|180|180|180|180|180|180|180|180|148|124|144|144|||||||||||||||||||||||||
2022-05-10 19:25:55|SI.D.SHYUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|8304|96183.5|0.19291|2022-04-08|0.01188|20|0.03611|18|-0.119175|18|2022-04-08||||||||||||||0.01198|0.87396|0.01199|0.01198|0.01213|0.01198|0.01197|0.01188|||||||||||||||||100902|64676|75923|82470|55634|74060|128275|86491|||||||||||||||||0.015|0.01528|0.01299|0.01199|0.01201|0.01795|0.01326||||||||||||||||||-0.01437|-0.01357|-0.01399|-0.01917|-0.01196|-0.02484|-0.01498|||||70|116|104|82|78|93|97|3|||||||||||||||||||||||||
2022-05-10 19:25:56|SI.D.IEFUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|10222|117727.1|0.01034|2022-04-08|0.00905|20|0.184281|18|-0.27202|13|2022-04-08||||||||||||||0.00942|0.00933|0.00932|0.00932|0.00958|0.00929|0.00952|0.00905|||||||||||||||||117646|98164|82245|71399|70188|114773|165067|92977|||||||||||||||||0.04621|0.04206|0.03905|0.02768|0.03071|0.02931|0.02811|0.02866|||||||||||||||||-0.04753|-0.04626|-0.03155|-0.02745|-0.02761|-0.03339|-0.02799|-0.00905||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2022-05-10 19:25:57|SI.D.TLTUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|11599|307679.1|0.00917|2022-04-08|0.00764|15|0.379939|18|-0.578167|18|2022-04-08||||||||||||||0.00768|0.00771|0.00764|0.00769|0.00815|0.00785|0.00876|0.00803|||||||||||||||||326621|237838|187203|149375|132000|234292|362217|201011|||||||||||||||||0.08814|0.08932|0.08522|0.06806|0.06219|0.06515|0.07215|0.02967|||||||||||||||||-0.09819|-0.09343|-0.07729|-0.06222|-0.05949|-0.07729|-0.06691|-0.02224||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2022-05-10 19:25:57|SI.D.EMBUS.CASH.IP|540|2022-05-02 13:30:00|2022-05-10 19:25:00|8909|81237.9|0.01275|2022-04-08|0.0104|15|0.415196|18|-0.469778|18|2022-04-08||||||||||||||0.01331|0.01062|0.0104|0.0104|0.01064|0.01086|0.01126|0.01053|||||||||||||||||103467|83483|60832|57265|48376|66850|110442|124296|||||||||||||||||0.07782|0.05071|0.03934|0.03673|0.04063|0.05502|0.04413|0.06851|||||||||||||||||-0.0513|-0.04494|-0.03798|-0.03961|-0.03504|-0.05206|-0.04178|-0.06014||||120|246|252|252|252|251|252|12|||||||||||||||||||||||||
2022-05-10 19:25:58|KA.D.LQDE.CASH.IP|589|2022-05-03 07:00:00|2022-05-10 15:25:00|10689.9|757.3|8.07943|2022-04-08|4.57385|14|1.141997|7|-0.225891|8|2022-04-08||||||||6.51644|10.58343|16.658|17.13699|17.12752|11.42003|5.20368|4.57385|6.75867|15.71438|||||||||||||||190|326|433|260|376|452|1029|490|824|499|||||||||||||||0.07704|0.05133|0.02459|0.02365|0.02742|0.0343|0.05763|0.04757|0.03695|0.03094|||||||||||||||-0.04041|-0.03257|-0.033|-0.02792|-0.03227|-0.04091|-0.05484|-0.05153|-0.03918|-0.034||||||||110|201|169|176|182|212|235|245|180|64|||||||||||||||||||||||||
2022-05-10 19:25:59|OP.D.NAS3.15500C.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|0.4|0|192.26774|2022-04-08|2.13895|12|15.131906|18|-10.527664|14|2022-04-08|||||||||||||2.13895|3.2291|3.49401|3.44028|3.49722|3.48852|3.50704|3.4494|3.46973||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.98609|1.9157|1.92828|1.21596|1.12788|1.3016|1.83153|1.79578|0.85822||||||||||||||||-1.17419|-2.47099|-2.15193|-1.81253|-1.33971|-1.19959|-1.46608|-2.05734|-0.64851||||5|57|120|120|120|120|120|120|30|||||||||||||0||0||||0|0|0||||
2022-05-10 19:25:59|OP.D.NAS3.15500P.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|3098.5|0|0.3858|2022-04-08|0.45714|21|7.885714|18|-6.366447|18|2022-04-08|||||||||||||1.22079|0.95695|0.93395|0.88588|0.85714|0.86327|0.87462|0.88198|0.81466|0.45714|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.88618|1.32801|1.30171|1.02633|0.76533|0.66149|0.92023|1.08345|0.48859|0.12351|||||||||||||||-0.75179|-1.21197|-1.13635|-0.70256|-0.62946|-0.76476|-1.08745|-1.00022|-0.45567|-0.26483|||5|77|173|180|180|180|180|180|54|3|||||||||||||0|||0|||0|0|0|0|||
2022-05-10 19:26:00|OP.D.NAS3.14000C.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|50.9|0|10.69403|2022-04-08|0.67659|12|109.302326|18|-36.612022|18|2022-04-08|||||||||||||0.67659|11.63234|8.12549|8.39567|11.34245|15.96221|15.73841|13.8707|14.10485|22.05038|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55076|6.4948|4.67441|3.07821|2.57326|3.86539|6.0122|4.3146|2.68847|2.12766|||||||||||||||-0.63873|-3.54776|-3.86788|-3.66702|-3.50253|-3.53303|-4.36655|-3.41309|-2.84036|-0.83859|||5|77|173|180|180|180|180|180|54|3|||||||||||||0||0||0|||||0|||
2022-05-10 19:26:01|OP.D.NAS3.14000P.IP|549|2022-05-02 13:35:00|2022-05-10 19:25:00|1650.7|0|0.7974|2022-04-08|1.40168|21|26.715686|15|-26.47929|13|2022-04-08|||||||||||||3.03389|2.91256|3.04761|2.89231|2.95123|3.31714|3.45183|3.71862|3.60231|1.40168|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.1112|1.94681|2.89508|2.21775|1.61732|1.52791|2.51836|2.39772|1.2183|0.26662|||||||||||||||-0.82289|-2.88504|-2.31147|-1.91116|-1.43495|-1.93578|-2.43434|-2.75863|-1.0724|-0.74002|||5|77|173|180|180|180|180|180|54|3|||||||||||||0|0|0||||0||0|0|||
2022-05-10 19:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:26:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|0.03791|8|0.320083|14|-0.233117|7|2022-04-08|||||||0.0401|0.03938|0.03791|0.0381|0.0382|0.03807|0.03883|0.03829|0.03793|0.03829|0.03934|0.04209|||||||||||||274|552|809|827|703|647|712|800|898|677|366|134|||||||||||||0.04317|0.04665|0.05423|0.03728|0.03659|0.03512|0.03971|0.04753|0.04887|0.03833|0.02904|0.02062|||||||||||||-0.04594|-0.05366|-0.05065|-0.04024|-0.03854|-0.03841|-0.03807|-0.04676|-0.04691|-0.03873|-0.02873|-0.02796|||||||120|252|252|252|252|252|252|252|252|252|252|132|||||||||||||||||||||||||