2022-04-30 10:43:54|IX.D.SPTRD.IFE.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|4140.88|6909.5|0.01366|2022-03-31|0.00911|19|0.67329|17|-0.582866|15|2022-03-31|0.01371|0.01372|0.01372|0.01372|0.01372|0.01371|0.01371|0.0137|0.0137|0.0137|0.01369|0.01369|0.01369|0.01231|0.01002|0.00912|0.00913|0.00912|0.00912|0.00911|0.01286|0.02601|0.02037|0.01368|1144|1224|812|585|462|749|776|1398|2361|2092|1833|2334|2939|10764|17081|15610|12324|10644|10681|18041|12382|2357|387|676|0.03474|0.05468|0.03631|0.03111|0.02817|0.03954|0.04831|0.05915|0.07218|0.05512|0.05234|0.05994|0.0611|0.08258|0.09886|0.08786|0.0752|0.08274|0.08359|0.09434|0.06941|0.02302|0.02602|0.03272|-0.04584|-0.04717|-0.03738|-0.03091|-0.02371|-0.03885|-0.04394|-0.06211|-0.07579|-0.0569|-0.0522|-0.05395|-0.05445|-0.07033|-0.08942|-0.10442|-0.0903|-0.07146|-0.08749|-0.09321|-0.07027|-0.02513|-0.02322|-0.03117|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|252|264|276|||||||||||||||||||||||||
2022-04-30 10:43:56|IX.D.RUSSELL.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|1865.3|906.8|0.01666|2022-03-31|0.01471|14|1.015591|13|-0.664887|13|2022-03-31|0.01477|0.01477|0.01477|0.01478|0.01477|0.01477|0.01476|0.01476|0.01476|0.01475|0.01475|0.01475|0.01474|0.01473|0.01471|0.01474|0.01475|0.01475|0.01475|0.01474|0.01597|0.02954|0.02262|0.01475|103|111|65|38|35|59|67|137|246|217|186|254|375|1703|2792|2216|1678|1400|1459|2635|1571|320|49|81|0.04067|0.06453|0.04048|0.03537|0.03369|0.04646|0.05733|0.06549|0.08893|0.07439|0.06316|0.06806|0.06954|0.11855|0.14095|0.12001|0.0937|0.10252|0.08863|0.12346|0.0779|0.03025|0.03146|0.04111|-0.05174|-0.05663|-0.04432|-0.0369|-0.02716|-0.04309|-0.05239|-0.07251|-0.09082|-0.06297|-0.06735|-0.06286|-0.06022|-0.11227|-0.13864|-0.12969|-0.10156|-0.09404|-0.10978|-0.10095|-0.07863|-0.03389|-0.03014|-0.03901|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|251|263|276|||||||||||||||||||||||||
2022-04-30 10:43:58|IX.D.DOW.IFE.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|33059.8|788.9|0.01175|2022-03-31|0.00705|19|0.655537|11|-0.511886|15|2022-03-31|0.01414|0.01414|0.01414|0.01414|0.01414|0.01414|0.01201|0.0106|0.0106|0.0106|0.01059|0.01059|0.01059|0.00953|0.00776|0.00706|0.00706|0.00706|0.00706|0.00705|0.01202|0.02297|0.01889|0.01412|209|240|143|97|79|140|166|353|643|497|372|436|485|1421|1975|1631|1224|1124|1072|1405|950|175|71|144|0.03031|0.04817|0.02999|0.0269|0.02436|0.03142|0.04608|0.05313|0.06522|0.0521|0.04709|0.05377|0.05251|0.07729|0.08587|0.07501|0.06535|0.07266|0.06936|0.08734|0.06038|0.02171|0.02181|0.03019|-0.04134|-0.04429|-0.03377|-0.02695|-0.01922|-0.03405|-0.03971|-0.05722|-0.06954|-0.05144|-0.04818|-0.04586|-0.04525|-0.06279|-0.08089|-0.09047|-0.07709|-0.0591|-0.07651|-0.08092|-0.0634|-0.02097|-0.02025|-0.02743|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276|||||||||||||||||0||||||||
2022-04-30 10:43:59|IX.D.FANG.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|5362.3|0.2|0.06252|2022-03-31|0.04041|19|1.219367|18|-6.000573|8|2022-03-31|0.07507|0.08027|0.08018|0.0802|0.08019|0.08017|0.08011|0.08012|0.06168|0.05543|0.05541|0.05538|0.05533|0.04957|0.04206|0.04046|0.0405|0.04046|0.04044|0.04041|0.05186|0.05619|0.05833|0.06079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.06441|0.04184|0.03947|0.03463|0.05296|0.06052|0.08012|0.09944|0.07427|0.06022|0.07197|0.06477|0.15405|0.20315|0.14113|0.12733|0.13242|0.13944|0.13918|0.07916|0.02921|0.02855|0.02966|-0.05166|-0.0588|-0.0475|-0.03794|-0.02941|-0.05016|-0.05737|-0.07676|-0.15385|-0.06752|-0.06519|-0.06631|-0.06998|-0.16212|-0.18038|-0.18187|-0.13873|-0.1177|-0.13022|-0.13|-0.07136|-0.02737|-0.02432|-0.03578|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276||||||||0||||||||||0|||||||
2022-04-30 10:44:01|IX.D.NASDAQ.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|12889.7|2627.8|0.01388|2022-03-31|0.00707|19|0.847036|17|-0.755164|15|2022-03-31|0.0142|0.01421|0.01421|0.01422|0.01421|0.01421|0.0142|0.0142|0.01419|0.01419|0.01418|0.01418|0.01417|0.01205|0.00849|0.00708|0.00709|0.00709|0.00708|0.00707|0.01235|0.02693|0.02117|0.01417|529|576|414|300|260|393|380|694|1116|919|805|975|1227|4544|7211|6276|4696|4083|4050|5116|2958|570|201|340|0.03997|0.06018|0.04147|0.03808|0.03397|0.04779|0.05427|0.07068|0.0829|0.07063|0.06573|0.07041|0.07515|0.11705|0.14723|0.12061|0.09754|0.11538|0.11494|0.12414|0.0791|0.03111|0.02782|0.03249|-0.05387|-0.05588|-0.04573|-0.03612|-0.02781|-0.04779|-0.04764|-0.07219|-0.08476|-0.05938|-0.06065|-0.07047|-0.06592|-0.10545|-0.14483|-0.14791|-0.12357|-0.09552|-0.11335|-0.11559|-0.07825|-0.03003|-0.0304|-0.03982|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|265|276|||||||0||||||||||0|0|0|0|||||
2022-04-30 10:44:02|IX.D.ASX.IFD.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|7339.3|155.2|0.03729|2022-03-31|0.01383|3|0.535959|23|-0.456326|23|2022-03-31|0.01561|0.01561|0.01562|0.01383|0.01383|0.04152|0.04382|0.04151|0.04151|0.04149|0.0415|0.04149|0.04147|0.04147|0.04143|0.04146|0.04147|0.04146|0.04146|0.04145|0.04962|0.05537|0.05045|0.01515|330|311|241|298|397|694|67|83|121|77|61|61|61|82|125|114|101|53|51|87|60|0|61|306|0.07129|0.0607|0.04823|0.04494|0.03913|0.04762|0.0407|0.04987|0.06035|0.04839|0.03883|0.04329|0.04407|0.05226|0.06281|0.05779|0.05413|0.05321|0.04947|0.06021|0.04947|0.02024|0.04403|0.0715|-0.06799|-0.06596|-0.04388|-0.0545|-0.04123|-0.04773|-0.04063|-0.04571|-0.06465|-0.04365|-0.04603|-0.04232|-0.03911|-0.0471|-0.06353|-0.06603|-0.05834|-0.04189|-0.05867|-0.05327|-0.04745|-0.02188|-0.0322|-0.07989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|252|266|274|||||||||||||||||||||||||
2022-04-30 10:44:03|TM.D.BOVESPA.IFM.IP|542|2022-04-25 12:00:00|2022-04-29 20:50:00|106745|1767.3|0.28956|2022-03-31|0.08982|12|1.027514|12|-0.587734|14|2022-03-31|||||||||||||0.08982|0.09948|0.09803|0.09815|0.09801|0.09814|0.09753|0.09782|0.48743|3.34619|||||||||||||||1174|2113|1875|1488|1024|1139|1261|1457|1210|846|||||||||||||||0.07911|0.1134|0.09651|0.07641|0.05754|0.07299|0.07236|0.08317|0.06189|0.07271|||||||||||||||-0.07001|-0.12543|-0.08132|-0.07596|-0.05945|-0.05613|-0.06948|-0.07174|-0.06694|-0.07755|||216|252|252|252|264|264|264|264|260|62|||||||||||||||||||||||||
2022-04-30 10:44:05|IX.D.CAC.IFM.IP|1427|2022-04-24 22:00:00|2022-04-29 20:55:00|6436.7|270.1|0.03368|2022-03-31|0.01547|14|1.307389|11|-1.188571|0|2022-03-31|0.04985|0.04664|0.04664|0.04671|0.0467|0.04666|0.044|0.02845|0.01552|0.01551|0.01552|0.0155|0.01549|0.0155|0.01547|0.01679|0.02458|0.03102|0.03103|0.03103|0.03621|0.06209|0.06192|0.05966|0|0|0|0|0|0|22|282|1046|741|623|593|452|622|785|920|1372|209|141|126|88|0|0|0|0.08146|0.08371|0.05821|0.05448|0.05954|0.0644|0.08274|0.13325|0.17043|0.13166|0.10599|0.11066|0.08881|0.1104|0.13091|0.10435|0.11476|0.104|0.08912|0.08757|0.07822|0.03072|0.03658|0.04375|-0.09838|-0.0858|-0.07015|-0.05852|-0.04221|-0.05909|-0.07909|-0.12342|-0.17402|-0.12181|-0.11064|-0.09282|-0.09996|-0.09774|-0.12999|-0.13188|-0.12161|-0.08096|-0.10504|-0.08692|-0.0688|-0.03634|-0.03516|-0.0428|276|276|276|273|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276|||||||||||||||||||||||||
2022-04-30 10:44:06|IX.D.XINHUA.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|13315.5|1935|0.10016|2022-03-31|0.07276|1|1.196702|9|-2.089313|1|2022-03-31|0.17439|0.07276|0.07281|0.07294|0.07294|0.0729|0.07285|0.07481|0.13059|0.08506|0.08413|0.08323|0.08347|0.08351|0.08346|0.08334|0.08326|0.08385|0.08349|0.07905|0.07282|0.15026|0.17526|0.17494|0|7042|4087|2221|500|4967|5159|1525|991|574|331|284|292|610|800|551|420|314|282|276|165|15|0|0|0.05436|0.19599|0.13512|0.09914|0.03183|0.18728|0.13872|0.06917|0.09417|0.07522|0.05275|0.05124|0.0486|0.07032|0.08514|0.05967|0.04795|0.04945|0.053|0.05233|0.03575|0.01721|0.02232|0.02725|-0.06288|-0.2134|-0.13637|-0.10631|-0.02524|-0.16334|-0.14594|-0.0788|-0.0921|-0.06851|-0.04746|-0.04123|-0.04371|-0.06063|-0.06945|-0.06809|-0.05573|-0.04538|-0.05371|-0.04977|-0.03358|-0.02002|-0.02164|-0.02832|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|249|264|276|||||||||||||||||||||||||
2022-04-30 10:44:08|IX.D.HSCHIN.IFU.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|7118.4|747.7|0.1726|2022-03-31|0.08157|14|1.763036|2|-1.750402|1|2022-03-31|0.31795|0.14088|0.08175|0.08198|0.32014|0.08194|0.08182|0.08183|0.20091|0.14134|0.08189|0.08183|0.08167|0.08169|0.08157|0.08168|0.08165|0.08167|0.10161|0.31879|0.31873|0.31947|0.31936|0.31894|0|2415|1687|1319|0|1944|1575|1958|1952|331|216|181|195|482|618|488|398|235|208|0|0|0|0|0|0.04996|0.24936|0.20786|0.14615|0.04571|0.23327|0.17444|0.15417|0.1247|0.13605|0.07922|0.07659|0.08645|0.16862|0.17795|0.12286|0.11144|0.10378|0.09787|0.09698|0.05826|0.01921|0.02394|0.02977|-0.06864|-0.25156|-0.19724|-0.16508|-0.0455|-0.17597|-0.17628|-0.15393|-0.13268|-0.09351|-0.07525|-0.06411|-0.07564|-0.14349|-0.1592|-0.12541|-0.10347|-0.09373|-0.11294|-0.0848|-0.053|-0.02359|-0.02372|-0.03105|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|276|275|252|264|276|||||||||||||||||||||||||
2022-04-30 10:44:09|IX.D.DEN25.IFM.IP|462|2022-04-25 07:05:00|2022-04-29 14:50:00|1765.6|1.4|0.0574|2022-03-31|0.05602|7|1.472581|8|-0.907973|14|2022-03-31||||||||0.05602|0.05788|0.0579|0.05792|0.05794|0.05784|0.05783|0.05772|0.05815||||||||||||||||12|3|2|4|2|3|3|2|4||||||||||||||||0.14913|0.21558|0.1432|0.1047|0.09899|0.09975|0.09479|0.15882|0.11663||||||||||||||||-0.09836|-0.19995|-0.15692|-0.1023|-0.09486|-0.0865|-0.09207|-0.13724|-0.11876|||||||||27|170|191|192|188|193|196|196|143|||||||||||||||||||||||||
2022-04-30 10:44:10|IX.D.EMGMKT.IFE.IP|1389|2022-04-24 22:05:00|2022-04-29 20:55:00|1062.4|572|0.08802|2022-03-31|0.04481|15|1.41422|0|-1.154592|0|2022-03-31|0.1224|0.08971|0.08973|0.08985|0.08974|0.08983|0.08977|0.08975|0.08977|0.08976|0.08977|0.08973|0.08963|0.07592|0.05351|0.04481|0.04482|0.04483|0.04483|0.04482|0.07108|0.09161|0.17227|0.17399|17|79|53|58|25|52|85|233|418|332|309|358|463|1495|2053|1918|1612|1067|1070|1546|1165|140|0|1|0.06433|0.12293|0.0881|0.06324|0.03623|0.10571|0.08015|0.08351|0.08624|0.06976|0.05731|0.05938|0.06438|0.09391|0.09722|0.07985|0.07436|0.06461|0.07183|0.0734|0.06925|0.05116|0.03178|0.03597|-0.0819|-0.12148|-0.07524|-0.06472|-0.0304|-0.08179|-0.07403|-0.082|-0.07884|-0.05708|-0.05653|-0.05791|-0.05866|-0.09679|-0.10035|-0.09614|-0.07604|-0.06611|-0.0764|-0.06833|-0.06575|-0.0679|-0.03636|-0.0275|262|275|275|271|247|271|274|276|276|276|273|276|272|275|276|276|276|276|276|276|253|106|174|256|||||||||||||||||||||||||
2022-04-30 10:44:12|IX.D.STXE.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|3731.15|3442.5|0.04999|2022-03-31|0.03944|14|1.4374|0|-1.199804|0|2022-03-31|0.0594|0.05283|0.05283|0.05292|0.05291|0.05287|0.05058|0.03956|0.03955|0.03953|0.03954|0.03951|0.03947|0.03949|0.03944|0.0395|0.03957|0.03954|0.03955|0.03955|0.04624|0.07932|0.07891|0.07915|328|319|212|214|156|259|580|3418|10978|9413|8424|8459|6869|8115|10221|12232|15354|3518|1834|1685|1672|4547|0|0|0.09196|0.08863|0.06211|0.06055|0.06236|0.06597|0.09441|0.12485|0.17419|0.14103|0.11618|0.12725|0.10024|0.116|0.14322|0.12011|0.1207|0.10823|0.10018|0.09558|0.08324|0.0297|0.03633|0.04407|-0.10231|-0.09094|-0.07574|-0.06294|-0.04903|-0.06971|-0.07874|-0.13346|-0.17222|-0.1265|-0.12833|-0.09913|-0.10745|-0.11483|-0.14285|-0.14654|-0.13939|-0.09394|-0.11462|-0.09033|-0.08144|-0.03513|-0.03485|-0.04262|276|276|276|271|269|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|252|264|276|||||||||||||||||||||||||
2022-04-30 10:44:13|IX.D.FTSE.CFD.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|7470.7|382.5|0.02986|2022-03-31|0.01367|14|1.334951|8|-0.616545|8|2022-03-31|0.05249|0.04111|0.04111|0.04113|0.04112|0.04111|0.03877|0.02506|0.01368|0.01368|0.01369|0.01369|0.01368|0.01368|0.01367|0.01502|0.02263|0.02736|0.02736|0.02775|0.03381|0.05484|0.05461|0.05473|6|53|27|28|27|37|75|398|1261|755|666|644|1069|783|993|1254|1723|308|194|267|222|0|0|0|0.0474|0.07627|0.04195|0.04168|0.04399|0.04718|0.06414|0.08374|0.11515|0.07467|0.05356|0.06429|0.05927|0.06463|0.0809|0.05837|0.07492|0.06188|0.05331|0.06449|0.05663|0.02399|0.02444|0.03799|-0.06361|-0.06922|-0.04609|-0.04175|-0.02891|-0.04476|-0.05141|-0.07836|-0.12826|-0.07777|-0.07061|-0.05707|-0.05345|-0.06521|-0.07434|-0.07847|-0.08073|-0.05012|-0.06587|-0.05811|-0.05177|-0.02519|-0.02655|-0.03023|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|252|264|276|||||||||||||||||||||||||
2022-04-30 10:44:14|KB.D.MID250.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|20730.21|0|0|2022-03-31|0|7|0.655641|11|-0.405345|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0726|0.08012|0.06805|0.04855|0.04836|0.04631|0.05275|0.06991|0.05432|0.05467|||||||||||||||-0.05183|-0.10145|-0.0688|-0.05908|-0.04558|-0.03778|-0.04677|-0.0722|-0.06953|-0.06378||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 10:44:16|IX.D.DAX.IFMM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|13919.5|233.7|0.02562|2022-03-31|0.01067|14|1.439958|8|-1.040014|0|2022-03-31|0.03901|0.03623|0.03622|0.03625|0.0362|0.03622|0.03277|0.01656|0.0107|0.0107|0.0107|0.01069|0.01068|0.01069|0.01067|0.01146|0.01518|0.0181|0.0181|0.01809|0.02358|0.04718|0.0483|0.04787|18|16|11|8|8|19|61|413|878|603|516|486|424|483|619|641|667|226|154|151|115|29|0|0|0.07966|0.08194|0.05501|0.05478|0.05216|0.06289|0.0926|0.12662|0.16461|0.13011|0.10505|0.12226|0.10164|0.11083|0.13075|0.10784|0.11027|0.1004|0.09765|0.0855|0.07542|0.02919|0.03439|0.04565|-0.09439|-0.08324|-0.06753|-0.05214|-0.04396|-0.06443|-0.07287|-0.13696|-0.17161|-0.12069|-0.11991|-0.0876|-0.1024|-0.10593|-0.13152|-0.1326|-0.13041|-0.08216|-0.10164|-0.08537|-0.07597|-0.03168|-0.03532|-0.04475|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|264|276||||||||||0|||||||||||||||
2022-04-30 10:44:17|TM.D.MDAX.IFM.IP|817|2022-04-25 06:10:00|2022-04-29 19:55:00|29526|2.5|7.36539|2022-03-31|0.26647|12|6.850776|7|-11.514233|20|2022-03-31|||||||14.69509|10.21163|0.31619|1.36564|3.14911|0.98458|0.26647|1.36613|0.60825|0.98923|8.82959|14.40918|18.78722|17.31057|22.4134||||||||||0|0|8|6|11|11|10|8|14|18|13|10|0|0|0||||||||||0.38063|0.51653|0.23222|0.16907|0.11389|0.08844|0.14181|0.13118|0.13496|0.11817|0.11891|0.1267|0.11019|0.08184|0.06775||||||||||-0.04628|-0.32874|-0.19709|-0.13549|-0.10933|-0.08756|-0.13024|-0.1339|-0.17095|-0.13902|-0.15924|-0.15919|-0.09578|-0.11888|-0.26548||||30|189|275|271|273|271|262|271|272|270|264|250|265|246|184|||||||||||||||||||||||||
2022-04-30 10:44:18|TM.D.TECDAX.IFM.IP|703|2022-04-25 06:00:00|2022-04-29 19:55:00|3072.8|0.7|11.73715|2022-03-31|0.54816|14|2.278256|8|-7.239459|7|2022-03-31|||||||8.79613|23.37231|1.3735|1.69607|2.3792|3.09288|2.39154|0.91618|0.54816|0.95929|3.10835|36.70369|62.66058|58.30496|49.62063||||||||||0|2|4|5|1|2|1|1|3|2|6|0|0|0|0||||||||||0.41625|0.34881|0.26388|0.15806|0.10406|0.09926|0.12077|0.11215|0.14129|0.11824|0.15422|0.27885|0.29316|0.31793|0.23542||||||||||-0.33944|-0.4762|-0.20733|-0.12847|-0.11746|-0.10296|-0.08708|-0.10541|-0.13205|-0.12853|-0.16048|-0.2709|-0.2239|-0.22432|-0.22746||||14|148|276|272|274|276|272|274|276|268|235|142|118|120|95|||||||||||||||||||||||||
2022-04-30 10:44:19|TM.D.ATHENS.IFM.IP|193|2022-04-27 11:40:00|2022-04-29 14:15:00||10|13.41499|2022-03-31|3.78916|7|1.442588|9|-2.222753|8|2022-03-31||||||||3.78916|7.51584|6.33966|8.01917|5.93217|12.1834|7.123|6.98025|7.3197||||||||||||||||10|15|21|13|16|17|14|14|7||||||||||||||||0.13|0.20352|0.1579|0.11477|0.13194|0.11472|0.10701|0.10822|0.09891||||||||||||||||-0.20648|-0.28183|-0.16291|-0.13113|-0.12732|-0.11679|-0.12544|-0.11285|-0.15607|||||||||33|163|227|229|225|232|230|204|60|||||||||||||||||||||||||
2022-04-30 10:44:21|IX.D.HANGSENG.IFU.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|20743.8|594.5|0.07224|2022-03-31|0.02351|2|1.423643|2|-1.623411|1|2022-03-31|0.14066|0.05281|0.02351|0.02356|0.14144|0.02354|0.02351|0.02351|0.08235|0.06349|0.03763|0.03761|0.03754|0.03755|0.0375|0.03754|0.03755|0.03755|0.04617|0.14078|0.14076|0.14119|0.14098|0.14091|0|2550|1906|1273|0|1681|1467|1509|1012|282|203|174|205|440|585|396|284|160|140|0|0|0|0|0|0.046|0.20375|0.16637|0.11684|0.0394|0.1756|0.14521|0.13889|0.11877|0.11675|0.06974|0.06681|0.07771|0.12746|0.15132|0.1101|0.09169|0.08279|0.08376|0.09278|0.05514|0.01884|0.02158|0.03675|-0.06704|-0.20606|-0.15619|-0.13667|-0.03962|-0.14585|-0.14571|-0.11658|-0.12175|-0.09365|-0.06878|-0.05976|-0.07083|-0.12452|-0.12777|-0.10657|-0.09642|-0.07351|-0.08685|-0.08466|-0.0549|-0.02138|-0.02366|-0.03335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276||0|0||0|||||||0|||||||||||||
2022-04-30 10:44:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:23|IX.D.NIFTY.IFM.IP|1424|2022-04-24 22:00:00|2022-04-29 20:55:00|16928.1|62611.4|0.03795|2022-03-31|0.0237|14|0.598824|11|-0.492806|10|2022-03-31|0.10704|0.02378|0.02378|0.02379|0.02379|0.02379|0.02378|0.02378|0.02378|0.02376|0.06533|0.02374|0.02372|0.02372|0.0237|0.02371|0.02372|0.02372|0.02371|0.02372|0.02642|0.09747|0.10664|0.10688|0|229|141|776|879|611|539|680|756|1106|1024966|87|89|155|255|214|184|127|106|111|63|1013394|0|0|0.03803|0.0708|0.04579|0.08108|0.07735|0.06822|0.0662|0.08898|0.09115|0.08629|0.0598|0.05612|0.04444|0.06019|0.07726|0.06861|0.06173|0.05693|0.05029|0.05616|0.04779|0.01668|0.01822|0.02381|-0.04781|-0.06056|-0.04595|-0.06548|-0.07884|-0.0686|-0.06714|-0.07396|-0.08726|-0.08077|-0.05849|-0.04862|-0.04404|-0.0611|-0.06336|-0.074|-0.05749|-0.056|-0.0714|-0.05781|-0.04923|-0.02286|-0.01682|-0.02299|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|269|242|264|276|||||||||||||||||||||||||
2022-04-30 10:44:25|IX.D.MIB.IFM.IP|1427|2022-04-24 22:00:00|2022-04-29 20:55:00|23890.2|73.6|0.10886|2022-03-31|0.06242|14|1.421551|8|-1.193908|0|2022-03-31|0.16726|0.16738|0.16739|0.1676|0.16749|0.16744|0.14981|0.06257|0.06254|0.0625|0.06251|0.06248|0.06243|0.06248|0.06242|0.06334|0.07289|0.09764|0.09508|0.07547|0.07978|0.16742|0.16665|0.16719|0|0|0|0|0|0|6|98|419|278|219|200|171|203|250|278|277|41|24|22|16|0|0|0|0.08413|0.08519|0.05847|0.05422|0.05786|0.06708|0.09338|0.1322|0.18619|0.15033|0.1132|0.11372|0.09597|0.10645|0.12589|0.10626|0.10758|0.10276|0.08602|0.08776|0.07122|0.03485|0.03723|0.0435|-0.10283|-0.08542|-0.07288|-0.05858|-0.04469|-0.06333|-0.07861|-0.11678|-0.20882|-0.13219|-0.13436|-0.09369|-0.10619|-0.10258|-0.13704|-0.13288|-0.11715|-0.07262|-0.10109|-0.0831|-0.06965|-0.03548|-0.03512|-0.04408|276|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|252|264|276|||||||||||||||||||||||||
2022-04-30 10:44:26|IX.D.NIKKEI.IFD.IP|1424|2022-04-24 22:00:00|2022-04-29 20:55:00|26748.2|336.1|0.03057|2022-03-31|0.02629|14|0.751687|0|-0.606672|23|2022-03-31|0.02635|0.02636|0.02637|0.02639|0.02638|0.02637|0.02636|0.02635|0.02635|0.02634|0.02634|0.02633|0.02631|0.02631|0.02629|0.02631|0.02633|0.02632|0.02632|0.02631|0.0278|0.08019|0.07612|0.04132|656|412|236|195|200|430|368|150|261|186|139|175|143|204|284|263|263|167|150|212|155|866|7|1860|0.11773|0.09876|0.06331|0.06507|0.0594|0.05927|0.07457|0.06673|0.083|0.06695|0.05363|0.06114|0.05217|0.06722|0.07822|0.0691|0.06352|0.06523|0.0618|0.08448|0.06252|0.0233|0.02755|0.07397|-0.11655|-0.10301|-0.07488|-0.06173|-0.05369|-0.05952|-0.06427|-0.06553|-0.08067|-0.06532|-0.0565|-0.05207|-0.05169|-0.06533|-0.08141|-0.09116|-0.07843|-0.0587|-0.07389|-0.07202|-0.06221|-0.02751|-0.02298|-0.08451|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|240|254|275|||||||||||||||||||||||||
2022-04-30 10:44:27|TM.D.KLCI.IFM.IP|337|2022-04-25 00:45:00|2022-04-29 08:05:00|1600.6|153.3|0.17911|2022-03-31|0.18908|0|0.653635|0|-0.699968|0|2022-03-31|0.18908|0.18942|0.18951|0.18959|0.18958||0.18956|0.18955|0.18961|0.18959|||||||||||||||138|189|89|73|49||119|90|106|88|||||||||||||||0.16837|0.09067|0.06689|0.05865|0.05079||0.08225|0.06025|0.08251|0.06156|||||||||||||||-0.16376|-0.11169|-0.0665|-0.06044|-0.05084||-0.0813|-0.06702|-0.07251|-0.05974|||||||||||||||60|248|274|276|205|136|272|232|38|||||||||||||||||||||||||
2022-04-30 10:44:28|IX.D.AEX.IFM.IP|1419|2022-04-24 22:00:00|2022-04-29 20:55:00|698.74|82.4|0.04416|2022-03-31|0.0142|14|1.373971|0|-1.186649|0|2022-03-31|0.07121|0.07126|0.07127|0.07138|0.07136|0.07131|0.06641|0.03791|0.01422|0.01422|0.01422|0.01422|0.01421|0.01421|0.0142|0.0166|0.03086|0.04268|0.04268|0.04306|0.04942|0.07141|0.07098|0.07117|0|0|0|0|0|0|6|89|342|232|207|190|183|209|305|270|279|55|34|34|24|0|0|0|0.0927|0.09321|0.0602|0.05915|0.05996|0.06683|0.09161|0.10269|0.14577|0.11778|0.08345|0.08909|0.08454|0.09296|0.12538|0.09668|0.10063|0.09531|0.08968|0.09148|0.07325|0.04243|0.04599|0.04841|-0.10294|-0.08794|-0.07433|-0.06042|-0.04829|-0.06798|-0.08065|-0.103|-0.15554|-0.10136|-0.09711|-0.08213|-0.08106|-0.09246|-0.12195|-0.1237|-0.11247|-0.0775|-0.09591|-0.08392|-0.07793|-0.04294|-0.04202|-0.04621|276|276|276|271|270|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|231|254|276|||||||||||||||||||||||||
2022-04-30 10:44:29|IX.D.OBX.IFM.IP|1358|2022-04-24 22:00:00|2022-04-29 21:00:00|1108.01|4.2|0.50188|2022-03-31|0.12003|14|3.425116|8|-1.706467|6|2022-03-31|0.13635|0.1364|0.1364|0.13651|0.13647|0.1364|0.13621|0.13848|0.14315|0.84747|2.65747|1.59153|0.85125|0.13124|0.12003|0.13309|0.13606|0.13598|0.13598|0.13592|0.13593|0.13624|0.13577|0.13597|0|0|0|0|0|0|0|3|45|30|22|17|18|23|20|51|1|0|0|0|0|0|0|0|0.068|0.07096|0.04796|0.04359|0.04897|0.05447|0.08026|0.11919|0.1942|0.1006|0.08679|0.07604|0.07855|0.10432|0.09733|0.09444|0.10215|0.09184|0.08484|0.08942|0.06329|0.0248|0.02704|0.03548|-0.07772|-0.07044|-0.06026|-0.04894|-0.03732|-0.05344|-0.07448|-0.09759|-0.16531|-0.10842|-0.09245|-0.08525|-0.09622|-0.09544|-0.08683|-0.13376|-0.12099|-0.07711|-0.09654|-0.08232|-0.06676|-0.02659|-0.02607|-0.03248|276|276|276|276|276|276|276|274|276|275|275|271|274|273|275|276|276|276|276|276|275|251|264|276|||||||||||||||||||||||||
2022-04-30 10:44:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:31|IX.D.SINGAPORE.IFM.IP|1393|2022-04-24 22:00:00|2022-04-29 20:55:00|310.54|178.7|0.29528|2022-03-31|0.05258|6|1.211923|1|-0.929671|0|2022-03-31|0.12348|0.05982|0.05467|0.0534|0.41621|0.05354|0.05258|0.05374|0.05717|0.12737|4.36238|6.12224|3.22392|3.11834|0.83569|3.04818|3.5397|6.58843|8.20111|10.47072|8.48396|2.50349|0.18659|0.18878|270|453|225|161|120|200|168|217|368|167|34|38|41|71|85|59|59|24|24|21|20|3|0|0|0.10997|0.13086|0.06797|0.06004|0.03841|0.06383|0.04813|0.05823|0.08584|0.08649|0.05114|0.06685|0.05954|0.10053|0.11281|0.09438|0.08817|0.09201|0.07892|0.06066|0.07438|0.04443|0.04254|0.05021|-0.11409|-0.12557|-0.07442|-0.05886|-0.03893|-0.06137|-0.04915|-0.07256|-0.08741|-0.08593|-0.05608|-0.06475|-0.06503|-0.10256|-0.11765|-0.09282|-0.08916|-0.07505|-0.07343|-0.06433|-0.06508|-0.06094|-0.04168|-0.05188|273|276|276|276|276|276|276|276|276|274|257|265|255|265|273|272|262|247|235|251|215|173|190|242|||||||||||||||||||||||||
2022-04-30 10:44:32|IX.D.SAF.IFMMX.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|64787|48.4|0.06879|2022-03-31|0.05157|11|0.685227|16|-0.701121|16|2022-03-31|0.07372|0.07371|0.0737|0.07373|0.07371|0.07366|0.06584|0.05804|0.05417|0.05284|0.05213|0.05157|0.05179|0.05245|0.05176|0.06366|0.0738|0.07379|0.0738|0.07376|0.07374|0.07379|0.07378|0.07377|0|0|0|0|0|0|74|190|235|161|162|134|143|175|269|123|0|0|0|0|0|0|0|0|0.03795|0.05805|0.05978|0.051|0.03316|0.06076|0.07347|0.10412|0.09755|0.06982|0.06724|0.05659|0.06576|0.07132|0.08746|0.07645|0.06879|0.05724|0.05856|0.06073|0.04676|0.0177|0.01822|0.02511|-0.04495|-0.059|-0.05693|-0.0478|-0.02563|-0.05435|-0.07437|-0.10561|-0.11336|-0.0804|-0.06336|-0.07241|-0.05861|-0.08242|-0.09065|-0.07991|-0.07488|-0.05339|-0.06073|-0.05707|-0.04214|-0.01869|-0.01813|-0.02287|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|251|264|276||||||||||0||||||0|||||||||
2022-04-30 10:44:33|IX.D.IBEX.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 20:55:00|8465.6|57.4|0.10254|2022-03-31|0.06057|14|1.389385|8|-1.196489|0|2022-03-31|0.14611|0.14619|0.14619|0.14641|0.14634|0.14625|0.13165|0.06072|0.06064|0.06067|0.06072|0.06067|0.06063|0.06063|0.06057|0.06242|0.0757|0.09292|0.11305|0.14588|0.14591|0.14615|0.14547|0.146|0|0|0|0|0|0|4|69|280|198|142|168|132|140|202|222|265|40|22|40|0|0|0|0|0.08535|0.08568|0.05762|0.05462|0.05883|0.06069|0.08939|0.13051|0.17914|0.12883|0.08983|0.098|0.09121|0.09762|0.11509|0.08803|0.10268|0.08823|0.0865|0.09781|0.07969|0.03391|0.03573|0.04363|-0.10445|-0.08393|-0.07206|-0.05632|-0.04141|-0.06407|-0.07865|-0.1039|-0.15682|-0.12033|-0.10612|-0.08379|-0.08206|-0.08897|-0.11442|-0.116|-0.10819|-0.07604|-0.09644|-0.106|-0.07552|-0.03514|-0.0342|-0.04695|276|276|276|272|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|252|264|276|||||||||||||||||||||||||
2022-04-30 10:44:34|IX.D.OMX.IFM.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|2039.78|381.7|0.05598|2022-03-31|0.02381|14|1.16508|0|-0.962568|0|2022-03-31|0.07159|0.07163|0.07163|0.07168|0.07166|0.07165|0.07122|0.06176|0.02387|0.02387|0.02387|0.02387|0.02384|0.02384|0.02381|0.02896|0.05678|0.07158|0.0716|0.07158|0.07158|0.07175|0.07141|0.07161|0|0|0|0|0|0|1|281|2565|1639|1291|1205|1043|1184|1778|1776|1495|6|0|0|0|0|0|0|0.07036|0.07242|0.05073|0.04803|0.05187|0.05636|0.07646|0.10419|0.16842|0.12301|0.07749|0.0917|0.08263|0.0944|0.11511|0.08897|0.09069|0.10254|0.09542|0.09001|0.07397|0.02576|0.02928|0.0361|-0.08548|-0.07546|-0.0623|-0.04943|-0.0378|-0.05464|-0.06944|-0.11347|-0.16659|-0.10867|-0.10489|-0.07528|-0.08251|-0.08564|-0.11028|-0.11676|-0.11271|-0.08798|-0.10731|-0.08809|-0.07484|-0.02762|-0.0277|-0.03339|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|264|276|||||||||||||||||||0||||||
2022-04-30 10:44:36|IX.D.SMI.IFM.IP|1428|2022-04-24 22:00:00|2022-04-29 21:00:00|12018.6|106|0.0303|2022-03-31|0.01689|14|1.042375|8|-0.920549|8|2022-03-31|0.05081|0.05083|0.05083|0.05088|0.05088|0.05085|0.04511|0.01692|0.01692|0.01692|0.01692|0.01692|0.0169|0.01691|0.01689|0.0169|0.01691|0.01691|0.01691|0.01738|0.02508|0.05087|0.05064|0.05074|0|0|0|0|0|0|5|135|517|391|340|378|277|341|462|550|729|74|27|32|23|8|0|0|0.05343|0.05297|0.03685|0.03569|0.03795|0.04292|0.05443|0.09847|0.11677|0.07046|0.05994|0.0633|0.05934|0.07012|0.0912|0.07325|0.08581|0.06628|0.05155|0.06346|0.05167|0.01755|0.02055|0.02554|-0.06161|-0.05653|-0.04681|-0.0366|-0.02712|-0.04092|-0.04794|-0.08108|-0.1307|-0.07957|-0.0759|-0.05658|-0.06731|-0.06838|-0.08517|-0.08437|-0.08819|-0.05085|-0.06696|-0.05481|-0.05083|-0.02004|-0.02014|-0.02512|276|276|276|273|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|251|264|276|||||||||||||||||||||||||
2022-04-30 10:44:37|IX.D.TAIEX.IFU.IP|1429|2022-04-24 22:00:00|2022-04-29 21:00:00|16415.7|687.7|0.04365|2022-03-31|0.0229|1|1.022075|0|-0.510035|23|2022-03-31|0.06589|0.0229|0.02291|0.02293|0.02292|0.03724|0.08017|0.03438|0.03438|0.03437|0.03437|0.03436|0.03434|0.03435|0.03433|0.03435|0.03437|0.03436|0.03436|0.03436|0.03435|0.08024|0.08023|0.08022|798|3005|1393|1008|866|1267|0|509|473|350|286|303|306|497|647|592|470|354|304|285|209|0|0|0|0.0685|0.09611|0.06101|0.05292|0.04617|0.05514|0.05877|0.04494|0.04707|0.04388|0.03331|0.03664|0.03508|0.04254|0.04888|0.04531|0.04142|0.04851|0.05709|0.05491|0.04444|0.02107|0.02279|0.02931|-0.06894|-0.09989|-0.06469|-0.04841|-0.03995|-0.05141|-0.04793|-0.05368|-0.05141|-0.03495|-0.03529|-0.03216|-0.03342|-0.04364|-0.04706|-0.05681|-0.05695|-0.04628|-0.06042|-0.05819|-0.04143|-0.02268|-0.02306|-0.02907|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|264|276|||||||0||||||||||||||||||
2022-04-30 10:44:38|KB.D.TK.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6046.78|0|0|2022-03-31|0|7|0.523798|11|-0.502035|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05616|0.08259|0.07156|0.0462|0.04891|0.04439|0.05674|0.07675|0.06412|0.05499|||||||||||||||-0.05823|-0.09175|-0.06466|-0.05255|-0.04597|-0.04337|-0.04797|-0.06741|-0.06426|-0.06362||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0||0||0|0|0|0||||||||
2022-04-30 10:44:39|CC.D.VSTOXX.UNC.IP|1093|2022-04-25 00:15:00|2022-04-29 19:55:00|32.27|88.6|0.41627|2022-03-31|0.2536|9|3.31299|20|-3.051282|8|2022-03-31|0.95333|0.94191|0.94085|0.93083|0.95182|1.3193|0.76951|0.37143|0.2542|0.2536|0.25481|0.25542|0.25421|0.25544|0.25444|0.25409|0.25362|0.27049|0.30703|0.39968|1.83086|0.90201|||3|1|1|0|0|1|4|57|198|189|155|152|137|206|256|305|277|47|29|15|22|0|||0.24003|0.20269|0.15655|0.14454|0.12927|0.12337|0.20451|0.3014|0.43764|0.32347|0.31715|0.25843|0.27204|0.31762|0.37329|0.36571|0.33922|0.28647|0.33817|0.25859|0.35899||||-0.21349|-0.23359|-0.2001|-0.16528|-0.14777|-0.1673|-0.18436|-0.32121|-0.3958|-0.33227|-0.31023|-0.28301|-0.28591|-0.28327|-0.36338|-0.33525|-0.30147|-0.28898|-0.32155|-0.3217|-0.36918||||200|256|245|242|237|247|262|275|276|275|276|276|276|276|276|276|276|274|274|264|177|4|||||||||||||||||||||||||
2022-04-30 10:44:40|CC.D.VIX.UME.IP|1349|2022-04-24 22:00:00|2022-04-29 20:55:00|31.03|216.4|0.53906|2022-03-31|0.52105|21|2.136895|15|-2.255892|17|2022-03-31|0.57168|0.57116|0.57044|0.56547|0.55704|0.57236|0.57317|0.5778|0.57797|0.57353|0.57562|0.57817|0.57726|0.58026|0.58449|0.5837|0.58218|0.58232|0.5829|0.5842|0.56539|0.52105|0.61664|0.57232|33|25|45|11|11|14|20|35|64|60|44|54|67|227|411|422|328|297|292|442|469|663|13|16|0.20913|0.21555|0.1535|0.13099|0.10369|0.15651|0.17446|0.22327|0.27722|0.22621|0.21648|0.19362|0.207|0.28584|0.35378|0.38357|0.31034|0.29174|0.36682|0.31503|0.32443|0.17162|0.14958|0.14538|-0.1765|-0.22167|-0.14901|-0.12261|-0.15299|-0.15787|-0.17952|-0.19957|-0.2529|-0.25733|-0.19173|-0.2121|-0.22118|-0.31242|-0.35652|-0.28879|-0.29962|-0.30892|-0.28912|-0.35677|-0.33285|-0.201|-0.1283|-0.13231|253|256|253|235|202|254|254|271|272|259|261|270|263|269|276|276|273|275|273|273|203|80|150|237|||||||||||||||||||||||||
2022-04-30 10:44:41|IR.D.FGBM.FWM2.IP|1166|2022-04-25 00:15:00|2022-04-29 19:55:00|12719|1491.4|0.28141|2022-03-31|0.02321|16|0.196419|8|-0.545827|12|2022-03-31|1.49612|0.76963|0.79471|4.3212|4.92194|3.52598|0.40037|0.02335|0.02331|0.02328|0.02328|0.02336|0.02332|0.02365|0.0236|0.02337|0.02321|0.39372|0.4068|0.02373|0.49159||||68|44|31|26|37|56|336|1565|3338|3566|3371|2669|3160|3859|3916|3534|2324|605|219|112|85||||0.02224|0.01722|0.01488|0.01143|0.01094|0.0115|0.01723|0.02737|0.03022|0.02339|0.02343|0.02288|0.02375|0.02623|0.02648|0.02634|0.02073|0.01665|0.01454|0.01239|0.0118||||-0.01664|-0.01915|-0.01334|-0.01297|-0.01152|-0.0128|-0.01862|-0.0287|-0.03467|-0.0272|-0.02387|-0.02241|-0.03207|-0.02992|-0.02515|-0.02292|-0.01976|-0.01658|-0.01326|-0.01232|-0.01302||||204|269|260|256|245|257|266|276|276|276|276|276|276|276|276|276|276|270|261|265|214|||||||||||||||||||||||||
2022-04-30 10:44:42|IR.D.FLG.FWM1.IP|600|2022-04-25 07:00:00|2022-04-29 16:55:00|11844|989.5|0.02654|2022-03-31|0.02535|7|0.643458|12|-0.326904|12|2022-03-31||||||||0.02535|0.02562|0.02581|0.02549|0.02567|0.02585|0.02597|0.02576|0.02563|0.02628|0.02731||||||||||||||943|1011|845|783|746|852|975|1083|1018|845|292||||||||||||||0.05636|0.05152|0.03591|0.03129|0.0368|0.04622|0.049|0.04497|0.04169|0.03706|0.02683||||||||||||||-0.0576|-0.05954|-0.04277|-0.03847|-0.03516|-0.04584|-0.05091|-0.04596|-0.03611|-0.0339|-0.02918|||||||48|276|276|276|276|276|276|276|276|276|228|||||||||||||||||||||||||
2022-04-30 10:44:43|IR.D.ULTRA100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|15874.6|290.3|0.02467|2022-03-31|0.02174|21|0.566525|18|-0.656104|20|2022-03-31|0.02231|0.02231|0.02232|0.02231|0.02232|0.02233|0.02233|0.02233|0.02233|0.02234|0.02234|0.02233|0.02235|0.02236|0.02236|0.02236|0.02234|0.02235|0.02236|0.02237|0.02236|0.02174|0.02274|0.02237|101|84|63|51|37|42|74|157|231|206|210|259|474|702|778|720|583|518|608|766|629|575|37|49|0.06303|0.06098|0.04873|0.03957|0.03306|0.03416|0.0472|0.0562|0.07611|0.05777|0.05537|0.0631|0.07999|0.09147|0.08839|0.09318|0.07041|0.0648|0.0724|0.07215|0.07513|0.06708|0.03642|0.03546|-0.05832|-0.05993|-0.04031|-0.04307|-0.03259|-0.03686|-0.04119|-0.06037|-0.08006|-0.06522|-0.05454|-0.06168|-0.08352|-0.10048|-0.07839|-0.08556|-0.06694|-0.07298|-0.07477|-0.06716|-0.08604|-0.07787|-0.04281|-0.03761|276|276|276|274|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|179|276|||||||||||||||||||||||||
2022-04-30 10:44:44|IR.D.BOND100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|13987.1|573.3|0.02792|2022-03-31|0.02548|21|0.342765|23|-0.382311|12|2022-03-31|0.02613|0.02613|0.02614|0.02612|0.02615|0.02616|0.02615|0.02616|0.02615|0.02616|0.02616|0.02616|0.02617|0.02619|0.02619|0.02618|0.02618|0.02618|0.02619|0.02619|0.02619|0.02548|0.0266|0.02616|241|219|136|103|85|96|180|354|473|441|416|509|932|1376|1431|1258|1056|970|960|1092|937|890|115|132|0.04838|0.04287|0.03557|0.02796|0.02336|0.02504|0.03659|0.03926|0.05427|0.04057|0.03681|0.04304|0.05361|0.06587|0.06349|0.06397|0.04922|0.04935|0.04725|0.04959|0.04865|0.04727|0.03072|0.03128|-0.04239|-0.04663|-0.0341|-0.03099|-0.02559|-0.02697|-0.0318|-0.04805|-0.05549|-0.04631|-0.04263|-0.04456|-0.05957|-0.06933|-0.06159|-0.0577|-0.04723|-0.04922|-0.05162|-0.04367|-0.05872|-0.04457|-0.03137|-0.02969|274|273|273|259|265|270|270|276|275|276|274|275|276|276|276|276|276|276|276|276|274|108|167|257|||||||||||||||||||||||||
2022-04-30 10:44:45|IR.D.10YEAR100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|11878.5|2651.1|0.03299|2022-03-31|0.03143|21|0.366106|13|-0.222155|12|2022-03-31|0.03199|0.03199|0.03199|0.03198|0.032|0.03202|0.032|0.03201|0.03201|0.03201|0.03201|0.03201|0.03202|0.03202|0.03203|0.03203|0.03203|0.03203|0.03204|0.03205|0.03205|0.03143|0.03241|0.03204|1454|1347|802|712|597|761|1101|1998|2545|2272|1991|2413|4071|5787|6007|5641|4482|3681|4203|4136|3714|3133|597|695|0.03145|0.02708|0.02149|0.01735|0.01585|0.01752|0.02432|0.02591|0.02838|0.02297|0.0232|0.02686|0.03184|0.04088|0.03382|0.03264|0.02908|0.02731|0.02724|0.02386|0.02515|0.02414|0.02222|0.02203|-0.02615|-0.02946|-0.02153|-0.02019|-0.01606|-0.01879|-0.02073|-0.02818|-0.03283|-0.02615|-0.0221|-0.02778|-0.03238|-0.0398|-0.03259|-0.02905|-0.02575|-0.02635|-0.02937|-0.02384|-0.02777|-0.02345|-0.0268|-0.0185|272|270|268|250|256|257|267|276|276|274|274|276|276|276|276|276|276|274|275|275|275|108|151|257|||||||||||||||||||||||||
2022-04-30 10:44:45|IR.D.JGB.FWM2.IP|763|2022-04-24 23:45:00|2022-04-29 13:10:00|14942|9.1|4.49767|2022-03-31|1.43354|0|0.160653|4|-0.079989|17|2022-03-31|1.43354|1.43974|100|2.84716|7.39423|4.38992|7.96457|7.3967|2.91665|2.90725|8.78648|13.90551|4.33473|5.23038|3.36555|4.07481|9.02733|15.2683||||||1.73977|14|15|0|26|17|23|4|4|7|11|4|6|7|9|7|2|4|2||||||30|0.01196|0.01087||0.01352|0.01282|0.01027|0.01214|0.00965|0.01195|0.00889|0.01061|0.00958|0.011|0.00985|0.01108|0.00877|0.0091|0.00939||||||0.01641|-0.01193|-0.01091||-0.01354|-0.00992|-0.01137|-0.00962|-0.01202|-0.01147|-0.01378|-0.00835|-0.00974|-0.01177|-0.01047|-0.01016|-0.01067|-0.0091|-0.00974||||||-0.01705|216|215|1|107|204|207|101|204|209|35|103|202|210|193|181|174|156|138|59|||||||||||||||||||||||||
2022-04-30 10:44:47|CC.D.FGBL.UME.IP|835|2022-04-25 06:05:00|2022-04-29 19:55:00|15402.9|2895.2|0.01017|2022-03-31|0.00968|9|0.242175|8|-0.684626|12|2022-03-31|||||||0.01022|0.01014|0.00997|0.00968|0.00974|0.00977|0.00995|0.01002|0.00987|0.00982|0.00975|0.01036|0.01069|0.01062|0.0115||||||||||1377|2497|5590|9762|6754|12801|14503|10760|21731|12701|18833|32165|24596|44200|62728||||||||||0.04924|0.03548|0.04786|0.034|0.03393|0.03268|0.03648|0.04426|0.04157|0.03858|0.02993|0.02041|0.02376|0.01893|0.0185||||||||||-0.04123|-0.04179|-0.05547|-0.04019|-0.0358|-0.03206|-0.04626|-0.04641|-0.03802|-0.03411|-0.02899|-0.02686|-0.0201|-0.01665|-0.01962||||44|257|276|276|276|276|276|276|276|276|276|276|276|276|228|||||||||||||||||||||||||
2022-04-30 10:44:48|IR.D.FOAT.FWM2.IP|1018|2022-04-25 06:00:00|2022-04-29 16:55:00|14600|778.5|0.23376|2022-03-31|0.03377|11|0.259494|0|-0.851745|12|2022-03-31|4.26538|4.45345|4.72275|2.96098|4.74184|5.75965|1.7981|0.03581|0.03437|0.0344|0.03386|0.03377|0.03425|0.03403|0.03403|0.03407|0.03441|0.0357|0.03941|1.15098|||||13|8|20|5|5|6|109|565|1359|1368|1234|1084|1024|1120|1258|1310|841|177|41|22|||||0.0365|0.02415|0.01954|0.01598|0.01395|0.01517|0.02744|0.03624|0.04745|0.03476|0.03362|0.03128|0.03503|0.04196|0.03853|0.0365|0.02946|0.02215|0.02245|0.01777|||||-0.02304|-0.02679|-0.01697|-0.01444|-0.01539|-0.01596|-0.0237|-0.04357|-0.04871|-0.03915|-0.03273|-0.03101|-0.04385|-0.04537|-0.03892|-0.03156|-0.02823|-0.02449|-0.01911|-0.01635|||||166|227|214|206|213|210|228|276|276|276|276|276|276|276|276|276|276|276|228|180|||||||||||||||||||||||||
2022-04-30 10:44:48|IR.D.FBTP.FWM2.IP|660|2022-04-25 06:00:00|2022-04-29 16:55:00|13062|748.3|0.04041|2022-03-31|0.03813|8|0.395476|10|-1.130777|12|2022-03-31|||||||0.04062|0.04056|0.03813|0.03854|0.03835|0.03835|0.03899|0.03897|0.03844|0.03839|0.03913|0.04324|||||||||||||255|393|832|916|790|767|748|883|980|792|516|153|||||||||||||0.04426|0.04305|0.0617|0.04562|0.04222|0.04118|0.0407|0.05677|0.05322|0.0466|0.03882|0.02527|||||||||||||-0.05153|-0.04979|-0.05789|-0.04892|-0.03998|-0.03895|-0.05186|-0.05266|-0.04569|-0.0487|-0.03371|-0.03346|||||||48|276|276|276|276|276|276|276|276|276|276|228|||||||||||||||||||||||||
2022-04-30 10:44:49|IR.D.05YEAR100.FWM2.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|11247|1831.8|0.01765|2022-03-31|0.01695|21|0.223772|13|-0.167999|18|2022-03-31|0.01717|0.01718|0.01718|0.01718|0.01718|0.01718|0.01718|0.01718|0.01718|0.01719|0.01718|0.01718|0.01718|0.01719|0.01719|0.01719|0.01719|0.01719|0.0172|0.0172|0.0172|0.01695|0.01735|0.01719|749|748|444|382|337|377|623|1270|1516|1406|1309|1594|3265|4516|4496|4023|3366|2885|3268|3390|2800|2487|385|387|0.02124|0.01699|0.01216|0.01172|0.00934|0.01112|0.01461|0.01813|0.01919|0.01715|0.01751|0.01899|0.02264|0.02719|0.02186|0.02088|0.01988|0.01735|0.01593|0.01622|0.01611|0.01542|0.01373|0.01311|-0.01729|-0.0183|-0.01222|-0.01163|-0.00988|-0.01147|-0.01375|-0.01799|-0.02102|-0.01649|-0.0145|-0.01912|-0.02522|-0.02636|-0.0223|-0.01997|-0.01821|-0.01691|-0.01964|-0.01533|-0.01794|-0.0178|-0.01534|-0.01154|276|274|273|269|268|272|274|276|276|276|276|275|276|276|276|276|276|276|276|276|276|108|166|267|||||||||||||||||||||||||
2022-04-30 10:44:50|CC.D.DX.UME.IP|1260|2022-04-25 00:00:00|2022-04-29 20:55:00|10308.6|83.9|0.04887|2022-03-31|0.05073|0|0.196061|14|-0.346102|12|2022-03-31|0.05073|0.0508|0.05081|0.05081|0.05081|0.0508|0.05081|0.05081|0.05081|0.05081|0.0508|0.05081|0.05082|0.05081|0.05083|0.05081|0.0508|0.05087|0.05078|0.05079|0.05226|0.05159|||27|45|23|16|14|20|27|53|74|65|58|74|87|109|136|139|123|113|83|101|38|21|||0.01872|0.02075|0.01428|0.01231|0.0121|0.01379|0.01578|0.02369|0.02716|0.02503|0.0232|0.02106|0.02879|0.02801|0.03138|0.03069|0.0257|0.02258|0.02336|0.01802|0.01302|0.01441|||-0.01887|-0.01981|-0.01464|-0.01372|-0.0115|-0.01204|-0.01634|-0.02464|-0.02825|-0.02857|-0.02098|-0.02773|-0.03244|-0.03479|-0.03305|-0.02714|-0.02716|-0.02323|-0.02142|-0.0189|-0.0158|-0.01432|||168|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:44:52|CS.D.BITCOIN.CFE.IP|1896|2022-04-23 10:45:00|2022-04-30 10:40:00|38571.8|356.3|0.28553|2022-03-31|0.2676|23|3.269821|2|-3.004661|3|2022-03-31|0.2682|0.26867|0.26843|0.26854|0.26841|0.26839|0.26833|0.26829|0.26874|0.26856|0.26865|0.26841|0.26806|0.26804|0.26797|0.26811|0.26831|0.26846|0.26871|0.26998|0.27519|0.27683|0.26792|0.2676|415|400|370|342|353|327|337|339|396|368|364|381|447|499|531|524|507|462|430|435|428|366|370|361|0.11703|0.11853|0.14739|0.1235|0.1263|0.08729|0.10084|0.10698|0.13496|0.09148|0.08995|0.11197|0.12572|0.15383|0.15816|0.14865|0.13894|0.11959|0.0963|0.11138|0.14467|0.13759|0.12079|0.10758|-0.14314|-0.15934|-0.13311|-0.12068|-0.11779|-0.09071|-0.10165|-0.09766|-0.11099|-0.09321|-0.09388|-0.10213|-0.11876|-0.15155|-0.15409|-0.16048|-0.14022|-0.11019|-0.1242|-0.12186|-0.1192|-0.11043|-0.12269|-0.1036|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0||||0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|
2022-04-30 10:44:53|CS.D.ETHUSD.CFE.IP|1897|2022-04-23 10:40:00|2022-04-30 10:40:00|2830.95|884.7|0.26555|2022-03-31|0.26948|23|2.135423|2|-2.032505|13|2022-03-31|0.27086|0.27139|0.27106|0.27106|0.27091|0.2708|0.27061|0.27048|0.27069|0.27041|0.27034|0.27005|0.26983|0.26982|0.26956|0.26964|0.26991|0.27019|0.27049|0.27141|0.27522|0.27727|0.26955|0.26948|857|837|822|792|765|740|750|745|786|762|753|784|850|876|878|888|879|859|833|831|805|752|789|809|0.15007|0.14625|0.16099|0.14469|0.13305|0.11836|0.11016|0.10913|0.15095|0.11451|0.11469|0.12172|0.14525|0.19101|0.19419|0.16317|0.16267|0.14445|0.14365|0.14024|0.13301|0.14526|0.13656|0.12185|-0.17524|-0.17552|-0.13918|-0.12927|-0.12186|-0.08825|-0.11507|-0.10356|-0.12135|-0.10653|-0.1124|-0.11345|-0.15488|-0.15437|-0.1663|-0.18994|-0.181|-0.13873|-0.14279|-0.14105|-0.14536|-0.13433|-0.13035|-0.1395|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|0|0||0|0|0|0|0||0|0||0|||0|0|0||0||
2022-04-30 10:44:54|CS.D.CRYPTOB10.CFD.IP|1896|2022-04-23 10:40:00|2022-04-30 10:35:00|13925.18|284.6|0.83345|2022-03-31|0.81114|22|2.057345|2|-1.932107|3|2022-03-31|0.81479|0.81604|0.8151|0.81496|0.81448|0.8143|0.8136|0.81321|0.81449|0.81399|0.81396|0.81309|0.81251|0.81246|0.81199|0.81224|0.81262|0.81334|0.81413|0.81531|0.81937|0.82184|0.81114|0.81114|281|283|282|277|277|274|274|275|277|276|275|277|280|285|286|286|285|283|280|280|279|275|275|268|0.1481|0.13117|0.1443|0.125|0.12513|0.09675|0.10199|0.10118|0.13398|0.0964|0.10156|0.11603|0.13307|0.16026|0.16031|0.14545|0.16208|0.13349|0.12506|0.12298|0.12237|0.12712|0.11801|0.11473|-0.16409|-0.17837|-0.12745|-0.11371|-0.11721|-0.0893|-0.11223|-0.09907|-0.11861|-0.10815|-0.10385|-0.10751|-0.13427|-0.16112|-0.16963|-0.18|-0.17056|-0.12779|-0.12905|-0.13778|-0.12752|-0.12559|-0.12394|-0.11957|323|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|321|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|
2022-04-30 10:44:55|CS.D.USDBRL.MINI.IP|410|2022-04-25 12:10:00|2022-04-29 18:55:00|49877|180.9|0.16011|2022-03-31|0.10062|13|0.399998|13|-0.389106|17|2022-03-31||||||||||||0.16741|0.10111|0.10062|0.10102|0.10127|0.10103|0.10283|0.10538|0.10606||||||||||||||||1|395|442|421|376|323|310|311|246|||||||||||||||||0.09176|0.09033|0.08301|0.06957|0.06165|0.0573|0.04535|0.0391|||||||||||||||||-0.10452|-0.09152|-0.08722|-0.08208|-0.0627|-0.06907|-0.06231|-0.04331|||||1|211|252|252|252|264|264|264|216||||||||||||||0|0|0||0|0||||||
2022-04-30 10:44:56|CS.D.USDINR.MINI.IP|1077|2022-04-25 00:30:00|2022-04-29 19:55:00|7671.6|75.1|0.22429|2022-03-31|0.19618|5|0.179495|10|-0.322729|16|2022-03-31|0.34861|0.32988|0.32784|0.28992|0.21179|0.19618|0.1971|0.19659|0.19751|0.19943|0.19937|0.21179|0.2099|0.23933|0.24554|0.2412|0.25349|0.2699|0.27294|0.29874|0.2968||||15|28|20|80|103|84|82|103|115|105|77|58|63|68|72|65|62|58|46|32|20||||0.0279|0.01569|0.01039|0.0252|0.02685|0.01819|0.01708|0.02192|0.02121|0.02559|0.02167|0.01977|0.02361|0.02637|0.03094|0.03097|0.02466|0.01816|0.02247|0.01658|0.02704||||-0.01251|-0.01963|-0.01628|-0.02276|-0.03123|-0.01672|-0.01578|-0.02066|-0.02588|-0.02532|-0.01665|-0.02564|-0.02693|-0.02729|-0.03361|-0.02891|-0.02981|-0.02492|-0.02043|-0.02059|-0.02101||||12|128|217|272|276|275|276|276|276|276|276|275|276|276|276|276|276|275|259|211|23|||||||||||||||||||||||||
2022-04-30 10:44:57|CS.D.USDTWD.MINI.IP|1063|2022-04-25 00:30:00|2022-04-29 19:55:00|29354|32.6|0.08541|2022-03-31|0.07106|2|0.151387|10|-0.234947|8|2022-03-31|0.14294|0.0785|0.07106|0.07396|0.07506|0.07512|0.0724|0.07416|0.08091|0.07969|0.08287|0.08538|0.08432|0.09329|0.10599|0.10798|0.10356|0.11256|0.11275|0.11488|0.1121||||16|47|42|34|17|24|45|39|39|19|16|13|15|19|20|16|15|12|10|13|6||||0.02473|0.02936|0.01947|0.02158|0.0166|0.01523|0.02266|0.01853|0.02291|0.01972|0.01862|0.01282|0.0169|0.01531|0.01927|0.01481|0.01828|0.01597|0.01296|0.01565|0.00658||||-0.02047|-0.02413|-0.02014|-0.01935|-0.0154|-0.01989|-0.02336|-0.01934|-0.02929|-0.0192|-0.01917|-0.02142|-0.0181|-0.01978|-0.02363|-0.01892|-0.01807|-0.01752|-0.01411|-0.01443|-0.0103||||18|162|276|273|252|272|274|273|275|266|248|234|244|263|267|259|253|227|217|177|18|||||||||||||||||||||||||
2022-04-30 10:44:58|CS.D.EURGBP.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|8380.8|501.9|0.02007|2022-03-31|0.01509|18|0.57856|12|-0.229069|23|2022-03-31|0.01742|0.01767|0.01695|0.01677|0.01685|0.01677|0.01687|0.0156|0.01566|0.01555|0.01536|0.01511|0.01664|0.01629|0.01555|0.01526|0.01517|0.01587|0.01509|0.01562|0.02972|0.09432|0.06383|0.02064|355|412|316|257|232|268|352|546|685|633|576|585|652|686|674|689|587|478|444|387|313|307|379|347|0.01345|0.01697|0.01267|0.01034|0.01133|0.01118|0.01771|0.02541|0.03517|0.03159|0.02821|0.02756|0.04212|0.03424|0.03033|0.02978|0.02757|0.02574|0.01655|0.01433|0.01385|0.01592|0.01674|0.01236|-0.01523|-0.01664|-0.01029|-0.00956|-0.00974|-0.01128|-0.01722|-0.02013|-0.02787|-0.02949|-0.02833|-0.02787|-0.03076|-0.0317|-0.03256|-0.03026|-0.02483|-0.02132|-0.01996|-0.01445|-0.01575|-0.02373|-0.01523|-0.01317|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|300|276|276|||||||||||0||||||||||||||
2022-04-30 10:44:59|CS.D.EURUSD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|10542.4|573.9|0.00913|2022-03-31|0.00727|5|0.533689|12|-0.302098|23|2022-03-31|0.00779|0.00781|0.00756|0.00743|0.00733|0.00727|0.00742|0.00746|0.0076|0.00768|0.00741|0.00729|0.00791|0.00793|0.00753|0.00759|0.00744|0.00765|0.00746|0.00753|0.35832|0.03384|0.02284|0.00956|488|583|434|345|295|334|444|729|929|813|747|756|853|922|961|935|802|682|624|541|390|225|312|351|0.02181|0.02594|0.01669|0.01583|0.01376|0.01516|0.01983|0.03028|0.03881|0.03768|0.02938|0.03505|0.04231|0.04271|0.03961|0.03463|0.03433|0.03017|0.02565|0.02216|0.01658|0.01096|0.01591|0.01755|-0.02763|-0.02414|-0.01856|-0.0149|-0.01354|-0.01578|-0.01977|-0.02976|-0.03583|-0.03362|-0.03156|-0.03071|-0.03857|-0.03713|-0.04252|-0.03804|-0.03064|-0.02908|-0.02603|-0.02077|-0.01709|-0.01406|-0.01383|-0.01922|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||||||||||
2022-04-30 10:45:01|CS.D.GBPUSD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|12570.1|634.1|0.0128|2022-03-31|0.00933|10|0.337448|11|-0.45916|12|2022-03-31|0.01022|0.01024|0.00986|0.00974|0.00978|0.00969|0.01028|0.00965|0.00969|0.00969|0.00933|0.0095|0.01049|0.01034|0.00976|0.00985|0.00963|0.01|0.00947|0.01029|0.01828|0.05318|0.04065|0.01477|527|648|497|436|393|453|559|751|924|836|773|788|853|933|966|981|858|747|685|614|429|338|341|368|0.01768|0.0181|0.01429|0.0126|0.01237|0.01446|0.01928|0.02715|0.03418|0.02838|0.02703|0.03127|0.03233|0.0358|0.0379|0.03077|0.02664|0.02436|0.02215|0.01944|0.01574|0.01386|0.01251|0.01395|-0.02077|-0.01835|-0.01477|-0.01277|-0.01144|-0.01424|-0.01936|-0.02955|-0.03475|-0.0287|-0.02541|-0.0259|-0.03449|-0.0338|-0.03415|-0.03051|-0.02585|-0.02724|-0.02187|-0.01875|-0.01439|-0.01473|-0.0119|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|300|276|276|||||||||||||||||||||||||
2022-04-30 10:45:03|CS.D.NZDUSD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|6454.7|343.5|0.03149|2022-03-31|0.02781|11|0.292212|18|-0.201964|16|2022-03-31|0.03234|0.03224|0.03139|0.03107|0.02885|0.02937|0.02942|0.03011|0.02947|0.02979|0.02838|0.02781|0.02969|0.02999|0.0295|0.02932|0.02876|0.03101|0.0299|0.03121|0.03841|0.05838|0.04977|0.04188|309|360|304|255|217|250|290|370|415|371|349|350|384|437|462|445|400|362|330|324|228|148|170|206|0.0304|0.03599|0.02785|0.02362|0.0221|0.01987|0.02526|0.03515|0.03475|0.03054|0.03029|0.02665|0.03032|0.03592|0.03848|0.03698|0.02863|0.02493|0.03113|0.02893|0.02232|0.0234|0.01997|0.02522|-0.03264|-0.02994|-0.02808|-0.02164|-0.02041|-0.02317|-0.02516|-0.03357|-0.0326|-0.03096|-0.02764|-0.02669|-0.03403|-0.03624|-0.04097|-0.0419|-0.03459|-0.02911|-0.02856|-0.02692|-0.02354|-0.0218|-0.01997|-0.02149|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||||||||||
2022-04-30 10:45:04|CS.D.USDCAD.MINI.IP|1450|2022-04-24 20:00:00|2022-04-29 20:55:00|12855.4|506.8|0.0146|2022-03-31|0.01357|18|0.231148|18|-0.220351|13|2022-03-31|0.0155|0.01549|0.01534|0.01522|0.01532|0.01534|0.01483|0.0142|0.01468|0.01465|0.01392|0.01388|0.01404|0.01432|0.01487|0.01465|0.01429|0.01397|0.01357|0.01363|0.0179|0.04239|0.02977|0.01743|439|519|399|325|248|317|380|537|664|575|510|548|597|742|798|804|683|601|562|515|376|184|207|274|0.02147|0.0187|0.01622|0.01244|0.0093|0.01588|0.01416|0.02117|0.02517|0.02049|0.01833|0.02127|0.02411|0.0293|0.03056|0.03273|0.0264|0.02372|0.02409|0.02329|0.01932|0.01347|0.01215|0.01464|-0.01775|-0.01926|-0.01616|-0.01266|-0.01203|-0.01288|-0.01759|-0.02141|-0.02584|-0.02086|-0.01864|-0.01864|-0.0238|-0.03056|-0.0318|-0.0313|-0.02528|-0.02371|-0.02392|-0.02169|-0.01936|-0.01428|-0.01026|-0.016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|300|276|276|||||||||||||||||||||||||
2022-04-30 10:45:05|CS.D.USDCHF.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|9732|458|0.02043|2022-03-31|0.0205|10|0.303056|13|-0.173307|8|2022-03-31|0.02326|0.02407|0.0227|0.02226|0.02151|0.02215|0.02201|0.02157|0.0214|0.02053|0.0205|0.02057|0.02105|0.02132|0.02165|0.02143|0.02088|0.02155|0.02076|0.02118|0.02726|0.05098|0.04026|0.02615|368|377|294|250|219|242|320|454|575|511|492|486|564|626|655|626|530|518|467|394|267|168|194|214|0.01907|0.01909|0.01439|0.01258|0.01234|0.01303|0.01618|0.02513|0.02933|0.02854|0.02596|0.0254|0.02503|0.02978|0.03053|0.02967|0.0248|0.02253|0.02104|0.01566|0.01272|0.01746|0.01485|0.01614|-0.01964|-0.01923|-0.01626|-0.01414|-0.01213|-0.01263|-0.01721|-0.02702|-0.03135|-0.02932|-0.02503|-0.02568|-0.02539|-0.03065|-0.03337|-0.03424|-0.02555|-0.02249|-0.02326|-0.01671|-0.01748|-0.0202|-0.01099|-0.01272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||||||||||
2022-04-30 10:45:07|CS.D.USDCNH.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|66373.2|583.9|0.03118|2022-03-31|0.02265|6|0.165123|1|-0.156667|20|2022-03-31|0.03069|0.02915|0.02544|0.02402|0.02419|0.02373|0.02265|0.02425|0.02556|0.02625|0.02727|0.02687|0.02681|0.02687|0.02738|0.02738|0.02857|0.02919|0.02982|0.0305|0.0341|0.05524|0.06038|0.03763|433|638|566|472|368|466|528|545|559|487|424|450|502|632|591|561|507|421|404|362|299|176|205|246|0.01067|0.01604|0.01126|0.00864|0.00637|0.0091|0.01151|0.01291|0.01337|0.01157|0.01042|0.0089|0.00921|0.00852|0.01127|0.00887|0.00733|0.00761|0.00711|0.00609|0.00845|0.00943|0.00949|0.00807|-0.00911|-0.0161|-0.01167|-0.00841|-0.00665|-0.00951|-0.01224|-0.01163|-0.01232|-0.0115|-0.0092|-0.00955|-0.00922|-0.01182|-0.0087|-0.00884|-0.00896|-0.00819|-0.00764|-0.00674|-0.00768|-0.00835|-0.01009|-0.00576|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276||||||||||||||||0|0||||||||
2022-04-30 10:45:08|CS.D.USDDKK.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|70509.8|723.4|0.02792|2022-03-31|0.02434|11|0.300864|23|-0.507383|12|2022-03-31|0.03266|0.03098|0.03053|0.03037|0.02923|0.02878|0.02782|0.02528|0.02507|0.02439|0.02464|0.02434|0.02488|0.02498|0.02556|0.0254|0.02654|0.02696|0.02631|0.02707|0.03485|0.06443|0.05648|0.03611|631|723|646|576|525|552|639|785|871|833|801|795|844|891|888|881|822|746|703|674|483|233|287|432|0.02663|0.02405|0.01791|0.01543|0.01372|0.01609|0.01927|0.02891|0.03541|0.0346|0.03104|0.02951|0.03731|0.03656|0.04255|0.03929|0.03105|0.02921|0.0259|0.02106|0.01532|0.0169|0.0161|0.01923|-0.02137|-0.02622|-0.01663|-0.01535|-0.01368|-0.01463|-0.01999|-0.02954|-0.03877|-0.03774|-0.02916|-0.03667|-0.04313|-0.04348|-0.03909|-0.03352|-0.0344|-0.02923|-0.02649|-0.0219|-0.0184|-0.01981|-0.0182|-0.01729|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|300|276|276|0|0||||0|0|0|0||0|0||0||0||0|0|0||||0|
2022-04-30 10:45:10|CS.D.USDHUF.MINI.IP|1439|2022-04-24 20:00:00|2022-04-29 20:55:00|35766.9|659.6|0.16949|2022-03-31|0.08417|11|0.609211|8|-0.80999|8|2022-03-31|0.29626|0.29611|0.29845|0.30125|0.29955|0.28567|0.23412|0.1243|0.09847|0.10066|0.09194|0.08417|0.11298|0.08901|0.09605|0.10306|0.17258|0.20111|0.19986|0.21687|0.2456|0.32133|0.34899|0.30249|522|602|541|487|429|487|572|737|813|778|751|743|789|837|827|820|747|650|618|576|486|261|290|404|0.04188|0.03701|0.03351|0.02831|0.03031|0.04202|0.048|0.06997|0.08859|0.07507|0.06526|0.05816|0.0758|0.07148|0.06979|0.07094|0.06541|0.06842|0.05994|0.04481|0.04132|0.04643|0.0284|0.03698|-0.03192|-0.03501|-0.02489|-0.02862|-0.02647|-0.03754|-0.05053|-0.07516|-0.08526|-0.0767|-0.06098|-0.07376|-0.08452|-0.07373|-0.07397|-0.06544|-0.07214|-0.07184|-0.06458|-0.05628|-0.04599|-0.04411|-0.02921|-0.03435|236|275|276|275|272|271|276|275|276|276|276|276|276|276|276|276|276|276|269|276|260|273|215|212||0|||||0|0|0|0|0||0|0|0|0|0|||0|||||
2022-04-30 10:45:11|CS.D.USDJPY.MINI.IP|1443|2022-04-24 20:00:00|2022-04-29 20:55:00|12983.3|729|0.00871|2022-03-31|0.00723|5|0.324904|1|-0.210921|0|2022-03-31|0.00835|0.0081|0.00784|0.00763|0.00725|0.00723|0.00747|0.00747|0.0075|0.00756|0.00743|0.00754|0.0081|0.00816|0.00803|0.00766|0.00749|0.00784|0.00792|0.00779|0.01261|0.02965|0.02172|0.00957|625|620|460|391|357|335|403|548|647|583|532|515|619|690|705|651|507|408|420|350|273|377|525|415|0.02761|0.0293|0.01773|0.01743|0.01863|0.01922|0.01951|0.02649|0.02808|0.02314|0.01947|0.01986|0.02626|0.03005|0.0286|0.02397|0.01982|0.01755|0.01831|0.01448|0.01357|0.00895|0.0184|0.01776|-0.0322|-0.02839|-0.02306|-0.02022|-0.0176|-0.01405|-0.02007|-0.02751|-0.02706|-0.02658|-0.02197|-0.02245|-0.02876|-0.02709|-0.0295|-0.02782|-0.01694|-0.01588|-0.01929|-0.01214|-0.01536|-0.00946|-0.01295|-0.01832|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276||0|||||||||||||||||||||||
2022-04-30 10:45:12|CS.D.USDKRW.MINI.IP|1148|2022-04-24 23:00:00|2022-04-29 19:55:00|126253|166.8|0.09801|2022-03-31|0.084|4|0.367666|0|-0.297129|0|2022-03-31|0.10284|0.08924|0.08606|0.0843|0.084|0.08579|0.09321|0.09052|0.10026|0.11796|0.12555|0.13751|0.13895|0.14731|0.14116|0.136|0.13719|0.14812|0.14133|0.15579|0.15223|||0.20688|238|245|183|149|127|174|172|158|209|60|57|57|56|75|105|79|74|54|65|48|32|||1|0.05398|0.02612|0.02441|0.02078|0.01673|0.0209|0.02812|0.02501|0.02988|0.02938|0.02726|0.02175|0.02393|0.0227|0.02585|0.02254|0.01974|0.01381|0.02479|0.01604|0.022||||-0.0391|-0.02898|-0.02153|-0.0231|-0.01967|-0.0254|-0.03016|-0.03044|-0.03214|-0.03248|-0.02431|-0.02763|-0.02686|-0.02634|-0.0317|-0.01852|-0.01966|-0.02067|-0.02086|-0.01509|-0.01319||||274|273|276|274|276|276|276|276|276|275|270|271|270|272|270|276|270|262|251|216|23|5||||||||0|||||||||||||0||||
2022-04-30 10:45:13|CS.D.USDMXN.MINI.IP|1442|2022-04-24 20:00:00|2022-04-29 20:55:00|204190.9|625|0.07524|2022-03-31|0.06506|14|0.246926|18|-0.377205|14|2022-03-31|0.07315|0.07317|0.07297|0.07296|0.07296|0.07296|0.07297|0.07299|0.07278|0.07296|0.07295|0.06867|0.06712|0.0663|0.06506|0.06789|0.0665|0.06665|0.06537|0.06917|0.07471|0.11848|0.09572|0.07308|563|631|552|487|415|484|508|664|754|717|693|685|775|856|868|856|817|755|741|728|559|312|365|416|0.02127|0.02053|0.01662|0.01291|0.0118|0.01564|0.02096|0.03458|0.03833|0.03535|0.03043|0.02934|0.04447|0.0499|0.04982|0.05085|0.03821|0.03578|0.03824|0.03417|0.03594|0.02469|0.01872|0.01514|-0.01721|-0.0272|-0.01694|-0.0133|-0.01354|-0.01345|-0.01932|-0.03169|-0.03628|-0.03035|-0.03106|-0.03787|-0.04087|-0.05525|-0.05542|-0.05094|-0.04231|-0.04045|-0.03991|-0.03655|-0.03102|-0.02695|-0.01525|-0.01267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|300|276|276|0||||0|0|||0||0|0|0|0|0|0||0|0|0|||||
2022-04-30 10:45:15|CS.D.USDNOK.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|93714.4|1359.9|0.06297|2022-03-31|0.04041|11|0.456912|8|-0.422883|8|2022-03-31|0.08996|0.08266|0.07022|0.06879|0.06336|0.05956|0.05695|0.04969|0.04748|0.04329|0.04265|0.04041|0.04256|0.04625|0.04408|0.04412|0.05202|0.05582|0.05547|0.05542|0.06855|0.16763|0.17156|0.11947|1029|1147|998|954|815|812|978|1422|1643|1566|1467|1486|1611|1684|1703|1701|1584|1436|1284|1140|934|378|452|645|0.03398|0.03238|0.02656|0.01958|0.01974|0.02365|0.03528|0.05707|0.06698|0.06364|0.04275|0.04595|0.0551|0.06485|0.05777|0.05884|0.04623|0.04287|0.04127|0.03622|0.02252|0.02889|0.03169|0.02186|-0.03108|-0.03389|-0.02299|-0.01916|-0.0181|-0.02391|-0.0374|-0.05383|-0.06667|-0.05853|-0.04623|-0.05237|-0.0552|-0.0591|-0.06545|-0.05264|-0.04433|-0.03933|-0.0368|-0.038|-0.03134|-0.03676|-0.0293|-0.02261|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|280|273|247|275||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|||||
2022-04-30 10:45:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|1.9113|14|4.600119|11|-5.649086|7|2022-03-03||||||||3.41348|2.25659|1.97611|6.41619|1.91847|4.76252|2.1672|1.9113|2.34798|2.39628|2.90929||||||||||||||79|95|98|100|98|14|30|19|32|19|108||||||||||||||1.393|0.42313|0.90132|0.95149|0.78855|0.87549|0.81911|0.61296|1.07488|0.67043|1.00535||||||||||||||-1.37551|-0.83501|-0.39707|-1.45056|-0.76359|-0.74235|-0.59222|-0.89184|-1.58905|-1.1547|-1.10825|||||||25|24|25|28|36|34|33|36|25|23|24|||||||||0||0|0|||||||||||||
2022-04-30 10:45:16|CS.D.USDSEK.MINI.IP|1424|2022-04-24 20:00:00|2022-04-29 20:55:00|98184.7|1413.9|0.06164|2022-03-31|0.03663|10|0.36833|10|-0.539033|11|2022-03-31|0.09764|0.0959|0.0885|0.08355|0.08409|0.08206|0.06958|0.04928|0.04178|0.03842|0.03663|0.03802|0.03784|0.03722|0.0398|0.03925|0.04879|0.05413|0.0555|0.05747|0.07303|0.10672|0.12076|0.10276|1295|1430|1261|1008|907|965|1140|1453|1697|1585|1504|1539|1643|1698|1727|1745|1632|1513|1425|1277|1055|394|402|777|0.03419|0.03152|0.01932|0.01858|0.01956|0.02039|0.03018|0.05639|0.06302|0.0552|0.05205|0.04924|0.05403|0.05784|0.06775|0.06282|0.05859|0.04433|0.04581|0.03439|0.02497|0.02523|0.02182|0.01779|-0.02704|-0.03179|-0.02194|-0.01998|-0.01904|-0.026|-0.03556|-0.05409|-0.07478|-0.06815|-0.0464|-0.05847|-0.0654|-0.06103|-0.06918|-0.05643|-0.05193|-0.04809|-0.04865|-0.03634|-0.03276|-0.02476|-0.01908|-0.02071|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|278|247|215|264|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|||||0|
2022-04-30 10:45:17|CS.D.USDSGD.MINI.IP|1452|2022-04-24 20:00:00|2022-04-29 20:55:00|13828.5|241.9|0.02812|2022-03-31|0.02108|3|0.148811|15|-0.128305|21|2022-03-31|0.02543|0.02519|0.02268|0.02108|0.02311|0.02341|0.02285|0.02231|0.02266|0.02333|0.02434|0.02408|0.02649|0.02795|0.02748|0.0283|0.03169|0.0351|0.03445|0.03513|0.03936|0.07537|0.07624|0.04013|180|210|175|164|133|154|174|222|266|253|226|224|246|276|276|253|197|175|162|155|145|140|159|133|0.01599|0.01535|0.01153|0.01141|0.00826|0.01135|0.01204|0.01269|0.01422|0.01258|0.0118|0.01081|0.01369|0.01377|0.01422|0.01675|0.01197|0.01233|0.01198|0.01009|0.01026|0.01027|0.01114|0.01038|-0.0104|-0.01543|-0.01315|-0.01013|-0.00998|-0.01172|-0.01008|-0.01443|-0.01316|-0.01419|-0.01317|-0.01183|-0.0134|-0.01577|-0.01622|-0.01227|-0.01293|-0.01148|-0.01112|-0.01093|-0.01007|-0.014|-0.00946|-0.00938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||||||||||
2022-04-30 10:45:18|CS.D.USDZAR.MINI.IP|1433|2022-04-24 20:00:00|2022-04-29 20:55:00|158064.3|718.3|0.0891|2022-03-31|0.061|10|0.352599|18|-0.404352|4|2022-03-31|0.16026|0.12597|0.11945|0.11323|0.11201|0.09693|0.08483|0.07237|0.06381|0.06302|0.061|0.06209|0.06427|0.0661|0.06384|0.06339|0.06514|0.07028|0.07314|0.07644|0.09417|0.18416|0.22354|0.19985|545|723|736|706|621|694|730|846|902|860|851|829|876|916|909|872|838|781|762|735|555|261|191|302|0.03669|0.0277|0.02035|0.01842|0.01478|0.02355|0.03624|0.05509|0.05799|0.05592|0.05222|0.0408|0.05222|0.06106|0.05922|0.05371|0.04582|0.04588|0.0457|0.0366|0.03287|0.02241|0.02112|0.02021|-0.01927|-0.02867|-0.02235|-0.01506|-0.02032|-0.02124|-0.04542|-0.05866|-0.0585|-0.04895|-0.05094|-0.04819|-0.04712|-0.06155|-0.06548|-0.05554|-0.05296|-0.04469|-0.04216|-0.0392|-0.03392|-0.02915|-0.02222|-0.01846|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|282|242|264|0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-04-30 10:45:19|CS.D.ALUMINIUM.MINI.IP|1004|2022-04-25 00:00:00|2022-04-29 16:55:00|3043.3|44|0.19413|2022-03-31|0.17688|14|3.792787|1|-3.270701|13|2022-03-31|0.23318|0.37017|0.36639|0.36387|0.36597|0.74972|0.36667|0.34376|0.18887|0.18294|0.1791|0.17886|0.1789|0.17919|0.17688|0.17755|0.18243|0.20703|||||||21|52|39|40|18|34|43|42|73|65|55|61|75|111|104|106|95|51|||||||0.04926|0.20896|0.12887|0.11755|0.06984|0.09823|0.13178|0.14102|0.17617|0.16204|0.12104|0.1125|0.17794|0.15779|0.16225|0.1769|0.16871|0.10065|||||||-0.04787|-0.14979|-0.13608|-0.10904|-0.05424|-0.08331|-0.11365|-0.17638|-0.2279|-0.17262|-0.14554|-0.13828|-0.15843|-0.21577|-0.18934|-0.20191|-0.16824|-0.12208|||||||46|262|262|258|250|258|262|272|276|276|276|276|276|276|276|276|275|226|||||||||||||||||||||||||
2022-04-30 10:45:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:21|CC.D.W.UME.IP|1053|2022-04-25 00:00:00|2022-04-29 18:15:00|1055|980.7|0.17503|2022-03-31|0.08439|18|5.562743|18|-3.17253|1|2022-03-31|0.12502|0.11601|0.1132|0.49344|0.11323|0.10988|0.11777|0.10981|0.11006|0.11193|0.11338|0.11736|0.1123|0.09599|0.09377|0.09891|0.09265|0.09018|0.08439|0.08565|||||59|146|39|28|21|19|25|37|52|63|84|99|139|340|458|300|260|227|484|1037|||||0.16345|0.23369|0.16223|0.14001|0.11836|0.12727|0.13604|0.12312|0.18432|0.19434|0.19091|0.20255|0.2602|0.3183|0.40412|0.29549|0.2853|0.20913|0.42421|0.19823|||||-0.20595|-0.30481|-0.14268|-0.15201|-0.09349|-0.10978|-0.10921|-0.13829|-0.15086|-0.21424|-0.1856|-0.21663|-0.26694|-0.31204|-0.42088|-0.27791|-0.28592|-0.24978|-0.30213|-0.5891|||||168|265|261|263|261|260|263|263|255|252|251|252|211|156|216|244|242|230|125|26|||||||||||||||||||||||||
2022-04-30 10:45:21|CC.D.KC.UME.IP|556|2022-04-25 08:15:00|2022-04-29 17:25:00|22205.4|92.2|0.09247|2022-03-31|0.09039|17|0.831768|14|-1.169893|9|2022-03-31|||||||||0.09658|0.09769|0.09116|0.09114|0.09178|0.09178|0.09058|0.09121|0.09181|0.09039|0.0932||||||||||||||87|85|44|46|107|150|174|170|159|210|159||||||||||||||0.10371|0.13256|0.09205|0.08683|0.13375|0.15505|0.1395|0.15226|0.12697|0.10165|0.0795||||||||||||||-0.11417|-0.17193|-0.1023|-0.08362|-0.12442|-0.15351|-0.14215|-0.13283|-0.11455|-0.10949|-0.09076||||||36|219|276|276|276|276|276|276|276|194|56|||||||||||||||||||||||||
2022-04-30 10:45:22|CS.D.COPPER.MINI.IP|1020|2022-04-25 00:00:00|2022-04-29 16:55:00|9701.4|184.2|0.14312|2022-03-31|0.204|0|1.51405|1|-2.478596|13|2022-03-31|0.204|0.22235|0.221|0.22076|0.22827|0.23076|0.23022|0.22734|0.21961|0.21714|0.21751|0.21748|0.21751|0.218|0.21844|0.21759|0.21782|0.22442|||||||83|135|106|88|50|100|127|139|187|141|131|140|183|331|302|276|251|192|||||||0.03597|0.09698|0.06378|0.0571|0.04447|0.06355|0.06787|0.09391|0.09553|0.09533|0.06632|0.07631|0.09524|0.13502|0.11431|0.08222|0.07266|0.08978|||||||-0.06218|-0.0692|-0.04658|-0.04934|-0.03675|-0.06569|-0.06989|-0.12117|-0.1149|-0.0869|-0.07836|-0.06525|-0.10287|-0.12906|-0.10878|-0.08985|-0.07949|-0.07855|||||||48|265|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|228|0|||||||||||0|||||||||||||
2022-04-30 10:45:23|CC.D.C.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|809.6|412.5|0.07383|2022-03-31|0.08133|16|3.03072|16|-2.208672|10|2022-03-31|0.08138|0.08224|0.08137|0.08158|0.08138|0.08135|0.0815|0.08143|0.08185|0.08154|0.08223|0.08241|0.08315|0.08302|0.0817|0.08183|0.08133|0.08204|0.08234|0.08403|||||131|233|79|52|42|36|58|79|98|93|105|153|292|1048|1224|875|833|687|993|2351|||||0.09032|0.13687|0.0923|0.06347|0.0553|0.05595|0.0698|0.08134|0.08762|0.08376|0.09129|0.11304|0.13877|0.23692|0.22071|0.15509|0.18125|0.1421|0.15356|0.17641|||||-0.08708|-0.13453|-0.07923|-0.06409|-0.05175|-0.04867|-0.07015|-0.08078|-0.10131|-0.08738|-0.12551|-0.11915|-0.14886|-0.2103|-0.19945|-0.15993|-0.19248|-0.14141|-0.14209|-0.26948|||||168|276|276|273|266|272|276|276|276|275|276|276|234|164|222|276|273|275|163|36|||||||||||||||||||||||||
2022-04-30 10:45:24|CC.D.FCPO.UNC.IP|330|2022-04-25 02:30:00|2022-04-29 09:55:00|7480.4|55.8|0.1811|2022-03-31|0.23553|9|4.669734|7|-2.750499|3|2022-03-31|||0.24112|0.24026|0.25627||0.24311|0.24266|0.24206|0.23553|||||||||||||||||450|358|1041||1359|174|63|407|||||||||||||||||0.3079|0.22623|0.19962||0.40875|0.24006|0.1807|0.18621|||||||||||||||||-0.37119|-0.27241|-0.22219||-0.30292|-0.23379|-0.22216|-0.22854|||||||||||||||138|276|138|138|273|276|276|||0||||||||||||||||||||||
2022-04-30 10:45:25|CS.D.CFEGOLD.CFE.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|1897.05|877.3|0.01968|2022-03-31|0.02162|14|0.673147|14|-0.996295|17|2022-03-31|0.02464|0.02436|0.02458|0.02458|0.02478|0.02453|0.02445|0.02422|0.02342|0.02352|0.02332|0.0229|0.02277|0.02234|0.02162|0.02162|0.02232|0.02259|0.0223|0.02184|0.02418|0.02681|0.02678|0.02537|620|927|702|572|459|628|755|908|1007|933|934|947|1158|1412|1376|1271|1146|1057|959|930|692|499|272|347|0.03856|0.04829|0.03822|0.03103|0.02887|0.0327|0.05493|0.05215|0.05936|0.05006|0.05562|0.06122|0.07476|0.09227|0.09242|0.07427|0.06341|0.05443|0.05876|0.05378|0.04423|0.04493|0.03429|0.03003|-0.03794|-0.05977|-0.03925|-0.0313|-0.0284|-0.04264|-0.04178|-0.04884|-0.05643|-0.05813|-0.05723|-0.06358|-0.07926|-0.09794|-0.09684|-0.06687|-0.05753|-0.06921|-0.0544|-0.04563|-0.03881|-0.03757|-0.03899|-0.02821|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|180|276|0|0||0|||||0|0|0||0|||||0|0||||||
2022-04-30 10:45:26|CC.D.HO.UME.IP|1376|2022-04-24 22:00:00|2022-04-29 20:55:00|39780|85.8|0.05223|2022-03-31|0.05625|21|3.239919|15|-5.641109|17|2022-03-31|0.05754|0.05748|0.05743|0.05732|0.05726|0.05725|0.05715|0.05698|0.05697|0.05722|0.05728|0.05735|0.05741|0.05731|0.05757|0.05752|0.05733|0.05744|0.0575|0.05762|0.05751|0.05625|0.05835|0.05712|14|22|12|8|7|7|9|17|31|25|25|46|74|160|211|204|172|171|252|198|41|48|7|15|0.1414|0.18416|0.14248|0.10332|0.09029|0.10319|0.15305|0.22639|0.25305|0.21777|0.24692|0.25324|0.25121|0.31607|0.3427|0.3565|0.25843|0.2813|0.26475|0.20785|0.11742|0.13634|0.11988|0.13416|-0.14135|-0.21616|-0.13437|-0.10951|-0.0765|-0.10061|-0.13902|-0.20426|-0.28556|-0.30149|-0.2304|-0.29655|-0.27936|-0.35881|-0.36556|-0.33437|-0.27912|-0.32137|-0.2819|-0.17963|-0.13641|-0.14762|-0.13998|-0.10041|275|275|276|274|274|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|176|257||||||||||0|0||||0|0|0|0||||0|||
2022-04-30 10:45:27|CC.D.HG.UME.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|43875.3|150.8|0.04473|2022-03-31|0.04257|7|1.119395|23|-2.620916|13|2022-03-31|0.04274|0.04275|0.04272|0.0427|0.04267|0.04266|0.04261|0.04257|0.0426|0.04261|0.04266|0.04265|0.04263|0.04265|0.04268|0.04268|0.04269|0.04269|0.04267|0.04267|0.04267|0.04263|0.04276|0.04264|43|130|80|62|40|80|97|105|141|114|97|112|209|388|335|257|269|216|125|57|46|40|24|36|0.05292|0.08881|0.07271|0.06161|0.04872|0.06592|0.07256|0.09803|0.10213|0.089|0.06959|0.07509|0.10253|0.13392|0.12873|0.08959|0.08045|0.08912|0.06865|0.0542|0.05051|0.04662|0.03393|0.05386|-0.05676|-0.077|-0.04989|-0.05284|-0.0356|-0.06827|-0.06486|-0.11797|-0.12008|-0.09552|-0.0832|-0.06561|-0.10717|-0.15251|-0.12037|-0.09921|-0.08293|-0.07441|-0.0619|-0.05356|-0.04339|-0.0499|-0.03563|-0.03959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|179|276||0||||||||0|||0|0||0|||||||||
2022-04-30 10:45:28|CC.D.IRON.UME.IP|329|2022-04-25 01:00:00|2022-04-29 07:00:00|871|180.8|0.54796|2022-03-31|0.52725|15|4.784748|1|-2.576656|1|2022-03-31||0.55853|0.55641|0.55574||0.55533|0.55506|0.55204||||||0.55429|0.55368|0.52725||||||||||8848|6598|6426||8515|7472|2||||||10582|5463|1||||||||||0.31286|0.29863|0.28778||0.32733|0.27051|0.03454||||||0.33635|0.25685|||||||||||-0.30884|-0.25799|-0.29628||-0.31257|-0.2659|-0.01719||||||-0.28058|-0.21249||||||||||276|208|141|138|276|7|276|276|6|||||||||||||||||||||||||
2022-04-30 10:45:29|CS.D.LEAD.MINI.IP|926|2022-04-25 00:00:00|2022-04-29 16:55:00|2272.4|20.3|0.33971|2022-03-31|0.26675|11|3.397258|8|-4.277497|8|2022-03-31|0.54612|0.62921|0.61209|0.60737|0.54653|0.59274|0.6173|0.54876|0.30597|0.27869|0.27131|0.26675|0.27588|0.27596|0.27084|0.27692|0.28842|2.84953|||||||6|15|11|12|5|14|21|12|19|18|16|16|22|43|32|31|32|13|||||||0.06714|0.09571|0.04491|0.04396|0.05702|0.08235|0.1035|0.11775|0.14501|0.09656|0.09404|0.09798|0.09101|0.11336|0.11289|0.10495|0.13125|0.07674|||||||-0.06232|-0.07137|-0.04985|-0.04481|-0.04231|-0.05679|-0.08104|-0.10701|-0.17435|-0.10267|-0.10137|-0.07244|-0.0804|-0.11913|-0.11687|-0.13682|-0.10851|-0.11988|||||||26|243|198|179|107|181|246|242|272|272|271|269|273|276|275|276|274|200|||||||||||||||||||||||||
2022-04-30 10:45:29|CO.D.LH.FWM2.IP|275|2022-04-25 13:30:00|2022-04-29 18:00:00|10630|177.9|0.12418|2022-03-31|0.12042|16|0.717164|15|-1.723305|13|2022-03-31||||||||||||||0.12086|0.12058|0.12276|0.12042|0.12103|0.15212|||||||||||||||||||272|126|97|93|123|307|||||||||||||||||||0.2071|0.13947|0.18721|0.07498|0.07788|0.37351|||||||||||||||||||-0.61804|-0.13443|-0.13006|-0.16804|-0.10606|-0.0293||||||19|48|48|48|48|4||||||||||||||0|0||||0||||||
2022-04-30 10:45:30|CC.D.LC.UME.IP|276|2022-04-25 13:30:00|2022-04-29 18:00:00|13294|489.8|0.10117|2022-03-31|0.08659|13|1.620151|15|-1.01109|15|2022-03-31||||||||||||||0.08659|0.08667|0.08677|0.08673|0.08675|0.08939|0.10678||||||||||||||||||254|270|228|196|178|400|815||||||||||||||||||0.10388|0.10208|0.09982|0.07298|0.06041|0.06126|0.09668||||||||||||||||||-0.10444|-0.10386|-0.08851|-0.06757|-0.06328|-0.08429|-0.08946|||||84|222|276|276|276|124|9||||||||||||||||||||0|||||
2022-04-30 10:45:31|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-31|0.16627|16|3.732106|15|-5.899626|17|2022-03-31||2.38258|9.95906|10.04549|16.29788|8.56397|0.21661|0.19898|0.17905|0.17735|0.17659|0.17884|0.18111|0.17603|0.17383|0.16933|0.16627|0.17935|0.18927|0.62228|2.77655|27.0978|27.23718|||2|24|19|19|22|40|121|310|205|225|228|211|300|374|404|495|222|179|105|32|19|5|||0.15876|0.16903|0.13197|0.12465|0.12154|0.18364|0.26073|0.33149|0.25511|0.30153|0.33244|0.27907|0.35418|0.37515|0.41307|0.29468|0.29887|0.32067|0.19856|0.15327|0.15129|0.17286|||-0.15923|-0.15346|-0.12834|-0.10724|-0.1225|-0.18975|-0.27878|-0.31846|-0.37247|-0.28362|-0.3421|-0.3438|-0.38887|-0.41467|-0.38658|-0.32986|-0.38108|-0.34409|-0.20293|-0.14436|-0.2026|-0.18793||48|216|214|199|216|227|228|228|228|228|228|228|228|228|228|228|234|240|240|238|142|30||0|||||||||||||||||||||||
2022-04-30 10:45:31|CC.D.LB.UME.IP|360|2022-04-25 14:00:00|2022-04-29 19:55:00|90269.2|6.5|1.06689|2022-03-31|0.80994|20|3.079835|19|-4.597436|16|2022-03-31|||||||||||||||1.03681|0.85516|0.84817|0.82024|0.96459|1.0098|0.80994||||||||||||||||||7|5|3|2|1|1|1||||||||||||||||||0.40903|0.34036|0.29704|0.25954|0.26408|0.25355|0.14229||||||||||||||||||-0.61741|-0.29717|-0.16854|-0.12921|-0.12703|-0.08242|-0.04829||||168|274|268|274|276|276|108|||||||||||||||0|0|0||0|0|0||||
2022-04-30 10:45:32|CS.D.CFDSILVER.CFM.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|2277.5|476|0.08797|2022-03-31|0.1036|18|1.009977|18|-1.292566|17|2022-03-31|0.11622|0.11626|0.11548|0.11379|0.11498|0.11616|0.11321|0.11019|0.10975|0.10877|0.10803|0.10988|0.10939|0.11117|0.10658|0.10619|0.10505|0.10416|0.1036|0.10718|0.11123|0.11885|0.12282|0.11489|354|560|397|318|238|366|474|499|619|568|530|594|733|973|897|780|625|538|500|439|293|235|202|221|0.06065|0.08863|0.06666|0.05918|0.04768|0.06842|0.09508|0.09188|0.08865|0.07486|0.08972|0.10288|0.11821|0.16041|0.14906|0.10975|0.09267|0.0809|0.10575|0.0749|0.06405|0.0492|0.05912|0.05428|-0.07137|-0.09486|-0.06586|-0.06346|-0.04731|-0.08046|-0.07301|-0.08871|-0.09362|-0.09705|-0.08349|-0.09168|-0.13287|-0.16353|-0.15719|-0.1044|-0.09566|-0.10805|-0.07928|-0.07129|-0.05656|-0.05795|-0.07238|-0.0487|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|180|276||||||||||||||0|||||||||||
2022-04-30 10:45:34|CC.D.NG.UME.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|7259|447.3|0.04277|2022-03-31|0.05851|22|1.480514|18|-1.566239|19|2022-03-31|0.06086|0.06092|0.06096|0.06089|0.06099|0.06094|0.06094|0.06101|0.06094|0.06087|0.06084|0.0609|0.06088|0.0608|0.06078|0.06061|0.06049|0.06035|0.06031|0.06038|0.0604|0.06361|0.05851|0.06021|31|32|24|18|17|24|28|41|45|46|52|113|221|485|546|886|535|392|755|411|126|98|26|261|0.10845|0.11813|0.11631|0.08575|0.08481|0.10427|0.11756|0.15108|0.14982|0.13862|0.14675|0.18949|0.25732|0.24648|0.26571|0.20416|0.19569|0.20391|0.18684|0.16904|0.12281|0.10666|0.0983|0.12388|-0.11937|-0.12981|-0.08812|-0.09737|-0.08989|-0.1101|-0.11858|-0.16446|-0.1281|-0.13911|-0.13773|-0.19961|-0.2043|-0.26063|-0.26268|-0.20889|-0.17572|-0.18777|-0.18201|-0.18812|-0.10095|-0.10952|-0.08606|-0.10468|273|276|273|271|268|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|108|174|270|||||||||||||||||||||||||
2022-04-30 10:45:34|CC.D.CC.UME.IP|525|2022-04-25 08:45:00|2022-04-29 17:25:00|2569.1|149.5|0.1579|2022-03-31|0.15193|8|1.03893|16|-1.111195|15|2022-03-31|||||||||0.15193|0.15346|0.15411|0.15408|0.15405|0.15406|0.15398|0.15377|0.15383|0.15696|0.15621||||||||||||||100|122|64|54|118|153|178|198|272|99|89||||||||||||||0.25218|0.17665|0.09916|0.09063|0.13066|0.12069|0.14586|0.12433|0.13794|0.08886|0.06408||||||||||||||-0.34602|-0.15368|-0.08576|-0.08882|-0.14904|-0.13786|-0.13843|-0.12144|-0.13471|-0.08994|-0.04734||||||12|105|276|275|276|276|276|276|275|191|53|||||||||0||||||||||||||||
2022-04-30 10:45:35|CS.D.NICKEL.MINI.IP|582|2022-04-25 07:00:00|2022-04-29 16:55:00|31882|18.2|0.18269|2022-03-31|0.31606|9|8.26379|6|-7.035015|7|2022-03-31||0.66062|0.55808|0.62254|0.79348|1.21658|1.49746|1.18941|0.54501|0.31606|0.35326|0.32296|0.36565|0.70993|0.78269|0.78176|0.72377|0.77609||||||||109|82|53|22|55|98|30|39|34|29|29|37|97|79|66|56|47||||||||0.51429|0.42656|0.20134|0.33188|1.11866|0.64215|0.31381|0.24238|0.30616|0.19858|0.20901|0.25412|0.45965|0.28889|0.3989|0.17447|0.4221||||||||-0.31586|-0.26983|-0.149|-0.05473|-0.22482|-0.60744|-0.38384|-0.41706|-0.1831|-0.23669|-0.13365|-0.18129|-0.49489|-0.31757|-0.25075|-0.17824|-0.43739|||||||73|72|72|67|71|72|112|141|138|129|128|130|131|132|132|132|83|||0||||0||||||||||||||||||
2022-04-30 10:45:36|CC.D.RB.UME.IP|1371|2022-04-24 22:00:00|2022-04-29 20:55:00|34258|4334.2|0.13112|2022-03-31|0.12033|16|9.037756|23|-3.255026|17|2022-03-31|0.17178|0.17178|0.17023|0.1733|0.16833|0.17175|0.1662|0.15514|0.14673|0.14303|0.14737|0.13915|0.1328|0.12699|0.12288|0.12551|0.12033|0.12049|0.12139|0.13033|0.14369|0.14716|0.17675|0.16729|24|40|24|18|4|11|14|100|205|223|443|495|727|1147|1485|1450|1106|2713|3026|2584|1947|39|7|13|0.12764|0.17111|0.12827|0.10382|0.08157|0.09585|0.13136|0.16639|0.1931|0.18855|0.20208|0.18578|0.20301|0.25132|0.27454|0.24851|0.22343|0.21596|0.22633|0.17965|0.11775|0.12303|0.13637|0.21416|-0.13297|-0.18629|-0.1277|-0.11561|-0.08565|-0.11411|-0.11762|-0.16302|-0.21999|-0.22163|-0.17163|-0.21675|-0.21618|-0.30898|-0.31033|-0.24777|-0.22698|-0.2518|-0.22358|-0.15749|-0.1119|-0.12193|-0.12397|-0.09512|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|174|260|||||||||||0|||0||||0|||||||
2022-04-30 10:45:37|CC.D.CT.UME.IP|997|2022-04-25 01:00:00|2022-04-29 18:20:00|14348.7|55.5|0.12713|2022-03-31|0.12191|16|1.039561|14|-1.119122|1|2022-03-31||0.14209|0.15467|0.16119|0.15858|0.149|0.14669|0.14176|0.1411|0.13375|0.12662|0.12764|0.12544|0.1261|0.12442|0.12264|0.12191|0.12228|0.12574|0.1374||||||34|25|13|7|12|16|11|12|17|17|24|58|98|112|116|101|84|172|383||||||0.10308|0.10472|0.04898|0.05311|0.05935|0.05687|0.0651|0.06094|0.0715|0.06529|0.07453|0.11483|0.13771|0.13058|0.13679|0.10937|0.08846|0.08492|0.08864||||||-0.10013|-0.09197|-0.05054|-0.03647|-0.05119|-0.06533|-0.06262|-0.06822|-0.06711|-0.05557|-0.07993|-0.11783|-0.15423|-0.13517|-0.12097|-0.11123|-0.09342|-0.10633|-0.1581|||||166|272|264|227|255|273|273|276|275|275|275|275|276|276|276|271|254|161|38||||||||||||||0|0||||||||||
2022-04-30 10:45:38|CC.D.OJ.UME.IP|314|2022-04-25 12:00:00|2022-04-29 16:55:00|17990.5|4.9|0.33382|2022-03-31|0.33767|15|1.733041|13|-3.683272|13|2022-03-31|||||||||||||0.35522|0.37868|0.36236|0.33767|0.34354|0.34204|0.3828||||||||||||||||||9|11|7|9|5|29|105||||||||||||||||||0.17436|0.18877|0.14196|0.13356|0.10773|0.11412|0.24814||||||||||||||||||-0.15765|-0.19619|-0.17678|-0.14707|-0.12059|-0.11687|-0.25244||||||153|261|252|249|243|248|94|||||||||||||||||||||||||
2022-04-30 10:45:38|CC.D.SB.UME.IP|571|2022-04-25 07:30:00|2022-04-29 16:55:00|1914.2|357.6|0.15306|2022-03-31|0.15491|7|1.333123|13|-0.782533|16|2022-03-31||||||||0.15491|0.1575|0.15782|0.15785|0.1579|0.158|0.1577|0.1577|0.15743|0.1573|0.1578||||||||||||||266|309|146|121|143|269|422|397|432|538|1049||||||||||||||0.15187|0.13831|0.08755|0.06801|0.0781|0.09189|0.13134|0.11162|0.10656|0.10845|0.16556||||||||||||||-0.08994|-0.14604|-0.09885|-0.08525|-0.08604|-0.10528|-0.11512|-0.10784|-0.10728|-0.10625|-0.14886|||||||24|161|274|271|269|273|274|272|270|274|108|||||||||||||||||||||||||
2022-04-30 10:45:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:40|CC.D.LCO.UME.IP|1319|2022-04-24 22:00:00|2022-04-29 20:55:00|10642.3|49001.4|0.04136|2022-03-31|0.04263|17|3.633689|23|-3.708445|17|2022-03-31|0.05784|0.05817|0.0562|0.05605|0.05521|0.05501|0.05528|0.04953|0.04709|0.0451|0.04368|0.04501|0.04424|0.04371|0.04542|0.04467|0.04269|0.04263|0.04425|0.04658|0.0523|0.06418|0.07048|0.06008|1272|3456|4952|5039|2710|5221|3824|1922|3878|7894|8780|14192|44362|41816|43104|29653|20201|12728|24989|18081|50978|122|87|399|0.166|0.24521|0.17115|0.13625|0.10643|0.12724|0.16803|0.20339|0.23028|0.21844|0.22282|0.21203|0.21709|0.26623|0.28202|0.29068|0.25986|0.24609|0.25418|0.1902|0.12338|0.08129|0.14803|0.29647|-0.21787|-0.22065|-0.18558|-0.15232|-0.10495|-0.15563|-0.14623|-0.2026|-0.24519|-0.26548|-0.20573|-0.25835|-0.2468|-0.35219|-0.32511|-0.27219|-0.26311|-0.27748|-0.2463|-0.17118|-0.11908|-0.08848|-0.1301|-0.18543|180|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|241|118|48|0||||0||0||0|0|0||0|0||0|0|0|0|0|0||||
2022-04-30 10:45:41|CC.D.CL.UME.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|10349.9|978.3|0.03822|2022-03-31|0.04205|15|3.85552|23|-3.843279|17|2022-03-31|0.05045|0.04687|0.04838|0.04763|0.04629|0.04699|0.04842|0.04604|0.04614|0.04518|0.04359|0.04323|0.04348|0.04344|0.04239|0.04205|0.04276|0.04419|0.04559|0.04629|0.04828|0.05344|0.05245|0.05188|503|716|525|365|248|333|471|677|1042|913|891|1084|1475|2808|3224|3039|2467|2260|2344|1827|480|420|911|461|0.18261|0.22143|0.16643|0.13847|0.10765|0.12689|0.16651|0.19237|0.2|0.22083|0.21981|0.2099|0.23054|0.2728|0.30707|0.30817|0.26746|0.27379|0.2632|0.19751|0.13598|0.15141|0.13548|0.17666|-0.20329|-0.21346|-0.17865|-0.14794|-0.10836|-0.14526|-0.14142|-0.18575|-0.22636|-0.24624|-0.19699|-0.27006|-0.2611|-0.35271|-0.33419|-0.29947|-0.27394|-0.27996|-0.2497|-0.17593|-0.12589|-0.12901|-0.12834|-0.14365|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|180|276|0|0||0||||||||0|0|0|0|||0|0||||||
2022-04-30 10:45:41|CC.D.RR.UME.IP|211|2022-04-25 00:00:00|2022-04-28 01:20:00|16917.4|13.9|0.23066|2022-03-31|0.22957|13|1.719282|13|-2.248821|1|2022-03-31|1.35425|0.30192|0.3226|||||||||||0.22957|0.71282|0.25172|0.26526|0.25702|0.25424|0.27238|||||2|2|1|||||||||||12|10|6|5|4|8|15|||||0.08128|0.07574|0.0441|||||||||||0.2044|0.15107|0.13885|0.12734|0.08238|0.12153|0.1568|||||-0.06573|-0.13655|-0.11124|||||||||||-0.16683|-0.21231|-0.13669|-0.10871|-0.12257|-0.12884|-0.15128|||||97|154|55|82|210|255|234|232|142|35|||||||||||||||||||||||||
2022-04-30 10:45:42|CC.D.SM.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|43240.5|167.9|0.09106|2022-03-31|0.08448|0|0.919086|14|-1.126192|16|2022-03-31|0.08448|0.08537|0.08499|0.08496|0.08493|0.08492|0.08489|0.08489|0.08487|0.08485|0.08495|0.08491|0.08504|0.0861|0.08451|0.08493|0.0849|0.08506|0.08573|0.08648|||||50|49|25|17|11|15|25|27|30|28|33|41|60|303|375|263|224|223|356|831|||||0.07085|0.11102|0.07596|0.05117|0.03257|0.0571|0.05556|0.06276|0.07412|0.07161|0.06416|0.08057|0.09067|0.14955|0.16697|0.14972|0.13304|0.11614|0.12897|0.26348|||||-0.07903|-0.10507|-0.06471|-0.0405|-0.03014|-0.04695|-0.06582|-0.07485|-0.07199|-0.06941|-0.08646|-0.0672|-0.08856|-0.19041|-0.17967|-0.14227|-0.13958|-0.12146|-0.14749|-0.18182|||||168|276|276|276|273|276|276|276|276|276|276|276|234|165|222|276|276|276|164|36|||||||||||||||0||||0|0|||||
2022-04-30 10:45:43|CC.D.BO.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|8392.6|664.8|0.07509|2022-03-31|0.0821|17|1.199015|19|-2.747063|1|2022-03-31|0.09919|0.10674|0.10136|0.0967|0.10209|0.09932|0.09831|0.09863|0.1009|0.09782|0.09606|0.0963|0.09797|0.08838|0.08252|0.08217|0.08236|0.0821|0.0825|0.08658|||||44|60|28|25|12|27|37|37|40|34|34|46|72|342|401|296|242|259|371|841|||||0.09048|0.13043|0.09089|0.07785|0.05121|0.08702|0.09449|0.10732|0.10816|0.08287|0.08806|0.07365|0.11291|0.18733|0.15342|0.15016|0.11894|0.10942|0.13671|0.21932|||||-0.08758|-0.1438|-0.09855|-0.08686|-0.05576|-0.06817|-0.09574|-0.09537|-0.12008|-0.09153|-0.08438|-0.09853|-0.1212|-0.18805|-0.18209|-0.16771|-0.13104|-0.11807|-0.13406|-0.21617|||||168|276|276|276|275|275|276|276|276|276|276|276|234|165|222|276|276|276|164|36|||0|||||||||||0|0||||0|0|||||
2022-04-30 10:45:44|CC.D.S.UME.IP|1055|2022-04-25 00:00:00|2022-04-29 18:15:00|1674.4|258.2|0.0715|2022-03-31|0.07166|7|0.757344|17|-0.812323|16|2022-03-31|0.07186|0.07182|0.07172|0.07171|0.07173|0.07172|0.07167|0.07166|0.07169|0.07171|0.07176|0.07177|0.07177|0.07168|0.07181|0.07222|0.07184|0.072|0.07194|0.07191|||||102|178|84|62|24|64|99|60|55|53|60|91|162|732|760|535|444|411|523|1183|||||0.06379|0.12284|0.08254|0.05563|0.03594|0.06529|0.07113|0.06373|0.06232|0.05229|0.0577|0.06941|0.08305|0.1551|0.12009|0.11342|0.09679|0.0859|0.0897|0.13478|||||-0.06737|-0.11617|-0.07577|-0.05415|-0.03106|-0.04947|-0.07494|-0.06084|-0.07338|-0.06672|-0.06816|-0.0697|-0.08318|-0.1646|-0.11647|-0.11134|-0.11948|-0.09069|-0.07783|-0.17519|||||168|276|276|276|274|275|276|276|276|276|276|276|234|165|222|276|276|276|164|36|||||||||||||||||||||||||
2022-04-30 10:45:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:46|CS.D.PLAT.CFM.IP|1380|2022-04-24 22:00:00|2022-04-29 20:55:00|934.3|113.5|0.55002|2022-03-31|0.48192|19|1.025832|14|-2.375967|14|2022-03-31|0.51032|0.49694|0.51422|0.51695|0.522|0.52166|0.5176|0.51788|0.51265|0.51968|0.52104|0.52234|0.52052|0.51133|0.52294|0.52273|0.49124|0.48735|0.48197|0.48192|0.50532|0.55647|0.52631|0.53017|91|131|95|78|66|79|96|114|153|133|128|136|186|281|275|248|198|180|157|128|89|64|29|50|0.07702|0.09006|0.07863|0.06834|0.05473|0.06898|0.09272|0.10845|0.13597|0.12002|0.10562|0.11183|0.13497|0.20795|0.20862|0.16943|0.13005|0.11274|0.10557|0.07034|0.07318|0.06563|0.05499|0.08403|-0.08198|-0.10418|-0.06558|-0.059|-0.05567|-0.07285|-0.0776|-0.10863|-0.12108|-0.13505|-0.12052|-0.12149|-0.18103|-0.18278|-0.18266|-0.16465|-0.12227|-0.1238|-0.09304|-0.07658|-0.08583|-0.08023|-0.03504|-0.06102|264|264|264|264|263|264|264|264|264|274|276|276|276|276|276|276|276|276|276|276|276|108|169|264|||||||||||||||||||||||||
2022-04-30 10:45:47|CS.D.ZINC.MINI.IP|1008|2022-04-25 00:00:00|2022-04-29 16:55:00|4050.5|39.6|0.30208|2022-03-31|0.20569|14|4.572313|6|-5.537706|8|2022-03-31|0.45823|0.42303|0.41899|0.41761|0.40682|0.41052|0.41391|0.35693|0.23262|0.2286|0.22242|0.21818|0.21955|0.21097|0.20569|0.20728|0.21065|1.2121|||||||5|46|39|29|15|40|38|29|35|34|31|31|41|93|77|77|40|32|||||||0.03093|0.12673|0.09258|0.07271|0.08503|0.14877|0.15067|0.14386|0.1391|0.1396|0.08495|0.09328|0.10451|0.13601|0.15933|0.13461|0.09528|0.09219|||||||-0.07653|-0.1146|-0.08513|-0.08551|-0.04251|-0.11699|-0.18949|-0.16322|-0.18346|-0.13284|-0.11008|-0.09906|-0.15457|-0.13714|-0.15249|-0.16588|-0.0923|-0.08088|||||||40|265|248|251|216|231|262|268|276|276|274|275|276|276|276|276|273|211|||||||||||||||||||||||||
2022-04-30 10:45:47|IX.D.StoxxBank.FNI3.IP|840|2022-04-25 06:00:00|2022-04-29 19:55:00|82.41|1525.4|0.10841|2022-03-31|0.09882|14|1.184032|14|-1.132759|10|2022-03-31|||||||0.12079|0.82155|0.10097|0.09912|0.10275|0.09988|0.09999|0.79504|0.09882|0.1048|0.8096|0.76903|3.47048|1.41694|||||||||||255|729|2257|2648|2470|2077|2156|2867|3022|3300|2814|507|227|180|||||||||||0.14981|0.21691|0.20363|0.14962|0.1741|0.13527|0.1356|0.13444|0.15908|0.14621|0.1133|0.10064|0.11545|0.10819|||||||||||-0.14956|-0.16985|-0.18947|-0.1659|-0.15214|-0.12325|-0.12049|-0.16692|-0.17536|-0.15946|-0.12841|-0.10786|-0.11581|-0.09597|||||48|144|144|144|144|143|143|144|144|144|143|152|149|154|||||||||||||||||||||||||
2022-04-30 10:45:48|IX.D.CANNABIS.IFD.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|220.11|3879633.9|2.63211|2022-03-31|1.99789|13|1.741984|18|-1.292239|18|2022-03-31||||||||||||||1.99789|2.19389|2.23385|2.2361|2.23683|2.23663|2.23006|2.13791|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.23926|0.29033|0.20298|0.19607|0.17297|0.1726|0.22647|0.20108|||||||||||||||||-0.29234|-0.31538|-0.22788|-0.1876|-0.17356|-0.18243|-0.18001|-0.19039||||24|162|276|276|276|276|276|118||||||||||||||0||0|||||||||
2022-04-30 10:45:49|KB.D.BANKS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3127.38|0|0|2022-03-31|0|7|1.352242|11|-1.388251|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09194|0.18974|0.15189|0.10929|0.12635|0.09788|0.11587|0.1362|0.10894|0.10514|||||||||||||||-0.09145|-0.22448|-0.16559|-0.13498|-0.1012|-0.10553|-0.13247|-0.13033|-0.12343|-0.10394||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0||0||||||||
2022-04-30 10:45:49|KB.D.AERO.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|4554.92|0|0|2022-03-31|0|7|1.747751|16|-0.952237|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09559|0.16075|0.1159|0.09059|0.09824|0.08556|0.08931|0.11328|0.09096|0.15118|||||||||||||||-0.13305|-0.14272|-0.11861|-0.08787|-0.0905|-0.09865|-0.07599|-0.09386|-0.11021|-0.11033||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|||0|0||0|0||||||||
2022-04-30 10:45:50|KB.D.DRINKS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|30235.92|0|0|2022-03-31|0|7|1.436928|14|-0.734804|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09994|0.16422|0.12446|0.09499|0.09002|0.09196|0.10127|0.12726|0.09262|0.10854|||||||||||||||-0.10843|-0.14829|-0.11722|-0.10302|-0.0872|-0.08805|-0.09637|-0.10679|-0.11585|-0.11105||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0||0|0|0|0|0||||||||
2022-04-30 10:45:51|KB.D.CHEMS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|13696.29|0|0|2022-03-31|0|7|0.800941|9|-1.292899|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09007|0.17583|0.11441|0.10687|0.0952|0.09573|0.11678|0.12197|0.10701|0.12479|||||||||||||||-0.14222|-0.18216|-0.11051|-0.11971|-0.08546|-0.08715|-0.10459|-0.11913|-0.13106|-0.09887||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0||0|0|0||0|0|0||||||||
2022-04-30 10:45:52|KB.D.BUILD.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6959.07|0|0|2022-03-31|0|7|1.397861|11|-1.102226|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10829|0.20363|0.15024|0.12322|0.12485|0.10512|0.12846|0.14265|0.11839|0.12738|||||||||||||||-0.1729|-0.19825|-0.14777|-0.13698|-0.10821|-0.09925|-0.12758|-0.1541|-0.1472|-0.13731||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|||||0|0|0|0||||||||
2022-04-30 10:45:53|KB.D.ELECTY.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|11645.11|0|0|2022-03-31|0|7|1.42208|8|-0.725683|14|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09402|0.14583|0.12708|0.08952|0.09245|0.08673|0.08318|0.10531|0.1009|0.10168|||||||||||||||-0.07679|-0.16544|-0.11387|-0.10857|-0.08302|-0.08086|-0.0907|-0.10253|-0.10732|-0.09106||||||||36|219|276|275|276|274|276|276|252|114||||||||0|||||||||||||||||
2022-04-30 10:45:53|KB.D.EE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|9572.33|0|0|2022-03-31|0|7|0.900823|8|-0.683732|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11202|0.15445|0.11029|0.096|0.08758|0.07776|0.09572|0.12537|0.10396|0.10114|||||||||||||||-0.09664|-0.14393|-0.11321|-0.09929|-0.08517|-0.07234|-0.09309|-0.12357|-0.12304|-0.09156||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0||0||0||0|0||||||||
2022-04-30 10:45:54|KB.D.SPECFINAN.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|10648.03|0|0|2022-03-31|0|7|0.973677|11|-0.99801|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06484|0.12498|0.11214|0.07939|0.08625|0.07938|0.08147|0.11095|0.09469|0.09674|||||||||||||||-0.12208|-0.16243|-0.10028|-0.09013|-0.07651|-0.06043|-0.07603|-0.10576|-0.11422|-0.10121||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 10:45:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:55|KB.D.FDR.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|4055.52|0|0|2022-03-31|0|7|0.632375|9|-0.563031|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06097|0.10319|0.08092|0.06534|0.06926|0.06829|0.07331|0.09254|0.0825|0.09296|||||||||||||||-0.06041|-0.1057|-0.09084|-0.0818|-0.06996|-0.07053|-0.07801|-0.0854|-0.0873|-0.09545||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0||||0|0|||||||||||
2022-04-30 10:45:56|KB.D.FOOD.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6172.14|0|0|2022-03-31|0|7|0.882079|11|-0.841158|9|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08227|0.11171|0.11444|0.07581|0.07655|0.07434|0.07536|0.09902|0.07715|0.09352|||||||||||||||-0.10103|-0.13066|-0.09069|-0.08448|-0.06053|-0.07079|-0.08201|-0.08679|-0.09124|-0.077||||||||36|219|276|275|276|276|276|276|252|114|||||||||||||||0||0||||||||
2022-04-30 10:45:57|KB.D.WATER.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6573.73|0|0|2022-03-31|0|7|0.890006|8|-0.661906|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08954|0.12286|0.11185|0.08518|0.0816|0.086|0.08988|0.09821|0.09328|0.08628|||||||||||||||-0.07317|-0.13996|-0.11942|-0.09003|-0.07987|-0.06759|-0.08707|-0.0869|-0.09381|-0.09642||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0||0||0|0||0||||||||
2022-04-30 10:45:58|KB.D.GINDU.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6296.69|0|0|2022-03-31|0|7|0.931575|11|-0.763474|15|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10397|0.16784|0.14221|0.08944|0.09108|0.0951|0.09145|0.12706|0.09167|0.12213|||||||||||||||-0.08416|-0.16888|-0.10947|-0.10423|-0.09007|-0.08019|-0.09365|-0.1128|-0.12409|-0.10838||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0||0|0||0|0||||||||
2022-04-30 10:45:59|KB.D.RETAIL.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|2206.24|0|0|2022-03-31|0|7|1.012757|9|-0.651969|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11264|0.15725|0.12982|0.09075|0.09347|0.08453|0.09989|0.11715|0.09954|0.09322|||||||||||||||-0.12985|-0.15932|-0.10899|-0.09652|-0.08397|-0.07617|-0.08443|-0.11026|-0.12717|-0.09933||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0||0||0|0|0|0||||||||
2022-04-30 10:46:00|KB.D.HEALTH.CASH.IP|494|2022-04-25 07:15:00|2022-04-29 15:25:00|5996.26|0|0|2022-03-31|0|7|0.916476|11|-1.105925|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07509|0.15571|0.14415|0.09549|0.0991|0.09753|0.10368|0.11675|0.10239|0.10824|||||||||||||||-0.11873|-0.21723|-0.13167|-0.11419|-0.0966|-0.09519|-0.09846|-0.11185|-0.11119|-0.08713||||||||36|219|275|271|276|275|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:46:01|KB.D.HSEHLD.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|12835.01|0|0|2022-03-31|0|7|1.208272|8|-0.914539|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13325|0.19505|0.14924|0.13663|0.12003|0.11433|0.12608|0.13125|0.13032|0.13191|||||||||||||||-0.1711|-0.21885|-0.15692|-0.13905|-0.12686|-0.09638|-0.11815|-0.13748|-0.14522|-0.12634||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-04-30 10:46:01|KB.D.ENGINE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|14721.47|0|0|2022-03-31|0|7|0.915618|10|-0.789507|14|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18547|0.19105|0.13514|0.11356|0.11142|0.10917|0.1258|0.14225|0.11891|0.10794|||||||||||||||-0.1308|-0.17373|-0.12728|-0.11465|-0.10554|-0.09311|-0.11987|-0.13826|-0.12594|-0.10611||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0||0|0|||0||0||||||||
2022-04-30 10:46:02|KB.D.BUS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3297.92|0|0|2022-03-31|0|7|0.971056|11|-1.519778|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07515|0.18793|0.14355|0.12371|0.11763|0.12026|0.11796|0.16213|0.14215|0.14605|||||||||||||||-0.12153|-0.20491|-0.14703|-0.14332|-0.10144|-0.11241|-0.1254|-0.16396|-0.15726|-0.13069||||||||36|219|276|275|276|276|276|276|252|114||||||||0|||||||0|0|||||||||
2022-04-30 10:46:03|KB.D.LIFE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6678.28|0|0|2022-03-31|0|7|1.047574|11|-1.085075|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09036|0.20361|0.15052|0.10799|0.10804|0.10079|0.11762|0.14965|0.10326|0.13613|||||||||||||||-0.12566|-0.18643|-0.1331|-0.14086|-0.10386|-0.10174|-0.10333|-0.13398|-0.13966|-0.11407||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0||0|0|0|0||||||||
2022-04-30 10:46:03|KB.D.MEDIA.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|9417.5|0|0|2022-03-31|0|7|0.691783|11|-0.958495|9|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09238|0.11065|0.10115|0.08758|0.10093|0.07434|0.08416|0.10054|0.07323|0.09035|||||||||||||||-0.07636|-0.13357|-0.10839|-0.08356|-0.07922|-0.06986|-0.08275|-0.09783|-0.09496|-0.08491||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0||0|0|0|0||||||||
2022-04-30 10:46:04|KB.D.MINING.CASH.IP|492|2022-04-25 07:15:00|2022-04-29 15:25:00|11146.65|0|0|2022-03-31|0|7|1.856179|14|-2.337685|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1581|0.22658|0.17725|0.13672|0.12496|0.1153|0.19679|0.2076|0.18104|0.1953|||||||||||||||-0.09276|-0.22719|-0.20235|-0.16586|-0.14653|-0.13743|-0.1943|-0.19567|-0.17496|-0.15151||||||||36|219|276|275|273|276|276|276|252|114||||||||0||||||0||0|0||||||||
2022-04-30 10:46:05|KB.D.INSURANCE.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3025.22|0|0|2022-03-31|0|7|1.170588|8|-0.930355|10|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1019|0.12401|0.1055|0.10044|0.09635|0.08733|0.08153|0.10973|0.10296|0.115|||||||||||||||-0.10033|-0.16996|-0.11722|-0.11483|-0.07766|-0.08088|-0.08158|-0.10993|-0.10196|-0.10698||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|||0|0||0|||||||||
2022-04-30 10:46:05|KB.D.OIL.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|7362.49|0|0|2022-03-31|0|7|1.141332|8|-0.975028|9|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17425|0.21329|0.13203|0.11601|0.13035|0.11531|0.16495|0.17933|0.14941|0.10869|||||||||||||||-0.11412|-0.21519|-0.16123|-0.12866|-0.13352|-0.13692|-0.1617|-0.1567|-0.15884|-0.11709||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0||0|0|0||0|0|0||||||||
2022-04-30 10:46:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:06|KB.D.PGOODS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|27563.17|0|0|2022-03-31|0|7|1.28711|8|-0.778652|15|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12934|0.20709|0.12914|0.12992|0.1203|0.10652|0.117|0.17558|0.1474|0.10039|||||||||||||||-0.17131|-0.19086|-0.1384|-0.12787|-0.10367|-0.09859|-0.12696|-0.15635|-0.16101|-0.11378||||||||36|219|276|275|275|276|276|276|252|114||||||||0|||||||0||0||||||||
2022-04-30 10:46:07|KB.D.REAL.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|3289.62|0|0|2022-03-31|0|7|0.770539|9|-0.704431|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09634|0.10525|0.09981|0.06885|0.06153|0.06835|0.07083|0.09612|0.08024|0.08052|||||||||||||||-0.07236|-0.13848|-0.08953|-0.06935|-0.07138|-0.06414|-0.06532|-0.08907|-0.07869|-0.09241||||||||36|219|276|275|276|276|276|276|252|114||||||||0|||||0|||0|0||||||||
2022-04-30 10:46:08|KB.D.SOFT.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|1792.65|0|0|2022-03-31|0|7|0.719308|9|-0.638981|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07657|0.12755|0.09868|0.07913|0.06746|0.07109|0.08107|0.11485|0.08286|0.08588|||||||||||||||-0.08549|-0.13318|-0.09853|-0.08116|-0.06839|-0.06448|-0.07852|-0.09467|-0.10109|-0.09368||||||||36|219|276|275|276|276|276|276|252|114||||||||0||0|0|0|0||0||0||||||||
2022-04-30 10:46:08|KB.D.SUPPORT.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|10752.98|0|0|2022-03-31|0|7|0.738059|8|-0.740605|12|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07832|0.13986|0.1051|0.07791|0.08025|0.07863|0.08893|0.12426|0.09118|0.09075|||||||||||||||-0.08085|-0.14635|-0.0921|-0.09611|-0.07962|-0.07019|-0.07891|-0.10607|-0.11144|-0.09611||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 10:46:09|KB.D.TOBACCO.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|34735.72|0|0|2022-03-31|0|7|0.648054|9|-1.115338|16|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10991|0.14509|0.10856|0.08019|0.09293|0.08165|0.09591|0.12188|0.09226|0.09447|||||||||||||||-0.1425|-0.14624|-0.13237|-0.09273|-0.07507|-0.0792|-0.10332|-0.10119|-0.09558|-0.13482||||||||36|219|276|275|276|276|276|276|252|114||||||||0|||||||||0||||||||
2022-04-30 10:46:10|KB.D.HOTELS.CASH.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|6658.73|0|0|2022-03-31|0|7|1.56992|11|-1.147438|8|2022-03-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13362|0.20575|0.1704|0.1241|0.12671|0.11961|0.13632|0.17554|0.1551|0.11046|||||||||||||||-0.12892|-0.23107|-0.14693|-0.14582|-0.11935|-0.1065|-0.12594|-0.17097|-0.16752|-0.14503||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0||0||||||||
2022-04-30 10:46:11|KB.D.PHARMA.IFM.IP|495|2022-04-25 07:15:00|2022-04-29 15:25:00|21692|0|0.3004|2022-03-31|0.30014|7|0.856753|8|-0.677213|8|2022-03-31||||||||0.30014|0.30062|0.30046|0.30067|0.30034|0.30046|0.30062|0.30051|0.30039|0.30053|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09313|0.1094|0.09731|0.07798|0.08873|0.08473|0.1139|0.12726|0.09477|0.10778|||||||||||||||-0.06746|-0.13861|-0.09962|-0.08859|-0.08004|-0.08367|-0.09697|-0.10639|-0.08724|-0.08845||||||||36|219|276|275|276|276|276|276|252|114||||||||0|||||||||||||||||
2022-04-30 10:46:11|KB.D.OZTELE.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|1501.5|0|0.40282|2022-03-31|0.39952|4|0.506899|23|-0.522578|23|2022-03-31|0.40019|0.40053|0.40032|0.40078|0.39952|||||||||||||||||||0.40025|0|0|0|0|0|||||||||||||||||||0|0.09896|0.0836|0.06669|0.06351|0.06422|||||||||||||||||||0.12077|-0.09761|-0.07942|-0.06586|-0.07342|-0.06353|||||||||||||||||||-0.12765|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-30 10:46:12|KB.D.OZCOND.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|3039.6|0|0.40139|2022-03-31|0.40051|2|0.64404|23|-0.480231|23|2022-03-31|0.40076|0.40058|0.40051|0.40074|0.40054|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.09764|0.07407|0.05415|0.05842|0.04359|||||||||||||||||||0.1175|-0.09358|-0.07827|-0.06266|-0.06323|-0.05101|||||||||||||||||||-0.1071|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-30 10:46:12|KB.D.OZCONSUM.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|13745.4|0|0.40081|2022-03-31|0.40076|0|0.595615|23|-0.476138|23|2022-03-31|0.40076|0.40081|0.40083|0.40077|0.40089|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0753|0.06741|0.0505|0.04832|0.04365|||||||||||||||||||0.10455|-0.07586|-0.06387|-0.06034|-0.0505|-0.04488|||||||||||||||||||-0.0991|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-30 10:46:13|KB.D.OZENER.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|10091.8|0|0.40086|2022-03-31|0.40076|3|0.698257|23|-0.81752|0|2022-03-31|0.40083|0.40084|0.4008|0.40076|0.40085|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.1165|0.09892|0.08044|0.06767|0.06537|||||||||||||||||||0.15865|-0.1224|-0.09484|-0.07489|-0.07262|-0.07191|||||||||||||||||||-0.16534|276|276|276|276|276|229|0|0||0||||||||||||||||||||0|
2022-04-30 10:46:13|KB.D.OZFINL.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|6758.8|0|0.40072|2022-03-31|0.40073|4|0.387986|23|-0.412739|1|2022-03-31|0.4009|0.40081|0.40085|0.40088|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.0807|0.06684|0.04863|0.05085|0.04269|||||||||||||||||||0.08896|-0.0793|-0.06662|-0.04893|-0.05201|-0.04184|||||||||||||||||||-0.08863|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-30 10:46:14|KB.D.OZHEALTH.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|41160.4|0|0.40079|2022-03-31|0.40079|1|0.565661|23|-0.65289|23|2022-03-31|0.40081|0.40079|0.40083|0.40079|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09568|0.09045|0.06573|0.06063|0.05587|||||||||||||||||||0.14489|-0.09115|-0.08519|-0.06803|-0.06797|-0.06325|||||||||||||||||||-0.13449|276|276|276|276|276|229||0|0|||||||||||||||||||||0|
2022-04-30 10:46:15|KB.D.OZINDU.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|6594|0|0.40069|2022-03-31|0.40075|1|0.540192|0|-0.666221|23|2022-03-31|0.40097|0.40075|0.40082|0.40082|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07603|0.06543|0.05028|0.0523|0.04577|||||||||||||||||||0.07908|-0.0838|-0.06301|-0.04978|-0.05091|-0.05307|||||||||||||||||||-0.10382|276|276|276|276|276|229||||||||||||||||||||||||0|
2022-04-30 10:46:15|KB.D.OZMATR.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|17851.3|0|0.40077|2022-03-31|0.40078|2|0.497937|1|-0.431617|1|2022-03-31|0.4008|0.4008|0.40078|0.40078|0.40083|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08272|0.08225|0.06215|0.04875|0.043|||||||||||||||||||0.09354|-0.08751|-0.08945|-0.06317|-0.05636|-0.04878|||||||||||||||||||-0.09836|276|276|276|276|276|229|0||0||0|||||||||||||||||||0|
2022-04-30 10:46:16|KB.D.OZUTILI.IFD.IP|280|2022-04-26 00:10:00|2022-04-29 05:55:00|8217.1|0|0.40075|2022-03-31|0.40066|23|0.532293|1|-0.573707|23|2022-03-31|0.40083|0.40079|0.40084|0.40091|0.40091|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.09456|0.10383|0.08054|0.0727|0.07155|||||||||||||||||||0.14285|-0.1043|-0.0897|-0.07222|-0.07284|-0.09149|||||||||||||||||||-0.14117|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-30 10:46:17|SE.D.MMM.CASH.IP|800|2022-04-25 08:00:00|2022-04-29 20:55:00||11588.2|10.74801|2022-03-31|0.02158|19|4.125874|8|-3.299125|8|2022-03-31|50.38332||||||||37.69126|47.87387|42.6052|27.76155|28.13215|11.313|3.19021|0.03428|0.02859|0.02633|0.02498|0.02158|14.40443|49.58257|76.28524|64.90628|197||||||||61|100|29|62|237|18400|21550|17503|14335|14764|14349|29090|36088|8736|109|82|0.00673||||||||1.01569|0.32665|0.13549|0.16914|0.3412|0.22131|0.19408|0.11696|0.08589|0.09049|0.07954|0.0998|0.12234|0.15396|0.13786|0.13214|-0.16791||||||||-0.77135|-0.47103|-0.18801|-0.18443|-0.11269|-0.20839|-0.15805|-0.11509|-0.10021|-0.08194|-0.09103|-0.09048|-0.21367|-0.14463|-0.10577|-0.20637|20|72|117|138|133|113|182|259|276|276|276|276|276|169|63|42|34|||||||||||||||||||||||||
2022-04-30 10:46:18|SA.D.AXP.CASH.IP|724|2022-04-25 08:00:00|2022-04-29 20:40:00||13038.6|8.98832|2022-03-31|0.02954|19|4.551046|8|-3.781141|10|2022-03-31|44.04718||||||||48.25165|66.01236|54.21146|52.76097|31.5765|17.71344|3.22605|0.04702|0.04072|0.0377|0.03471|0.02954|12.96435|39.80711|53.60627|62.95605|216||||||||10|51|80|124|253|21509|30257|27635|20857|19665|19407|36243|42900|5989|327|92|0.22768||||||||1.87802|0.68263|0.36895|0.30128|0.28094|0.38578|0.2444|0.16195|0.11597|0.13029|0.11948|0.13281|0.16226|0.29216|0.21865|0.12093|-0.38792||||||||-0.55499|-0.66204|-1.31427|-0.46186|-0.40454|-0.24909|-0.25589|-0.17805|-0.13977|-0.11616|-0.13971|-0.13748|-0.3552|-0.38464|-0.22172|-0.24627|30|35|57|55|135|143|202|259|276|276|276|276|276|182|84|60|59|||||||||||||||||||||||||
2022-04-30 10:46:18|UA.D.AAPL.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|15786|300270|0.14953|2022-03-31|0.00682|17|2.703938|8|-0.991387|14|2022-03-31|0.06029||||||||0.07026|1.90986|0.45035|0.4268|0.02935|0.02387|0.01395|0.0075|0.00683|0.00682|0.00727|0.00782|0.02268|2.06495|0.925|0.91878|6992||||||||7169|4350|3665|13683|23363|354522|519228|456691|370538|363280|356658|607263|580994|219309|3885|4050|0.04831||||||||0.19286|0.09246|0.06375|0.08281|0.08173|0.14935|0.17307|0.1378|0.11078|0.12991|0.11503|0.1293|0.08876|0.03274|0.02637|0.03775|-0.09435||||||||-0.08223|-0.07477|-0.06758|-0.08227|-0.08185|-0.13203|-0.14856|-0.14792|-0.12965|-0.0972|-0.13331|-0.12214|-0.09617|-0.05232|-0.03446|-0.03584|96|168|274|275|275|276|276|276|276|276|276|276|276|275|246|225|227|||||||||||||||||||||||||
2022-04-30 10:46:19|SA.D.BA.CASH.IP|921|2022-04-25 08:00:00|2022-04-29 20:55:00||58465.4|7.9258|2022-03-31|0.0295|19|21.087209|8|-2.167494|9|2022-03-31|22.33661||||||||17.62713|18.11957|25.09348|11.4162|5.27536|2.37022|0.44501|0.04304|0.03742|0.03418|0.03583|0.0295|7.93796|23.81762|30.44577|32.10539|1909||||||||2343|1395|2173|4858|7963|71051|99694|74074|60887|58562|57729|69144|49489|6200|3341|904|0.10029||||||||1.53384|0.28857|0.22381|0.15943|0.13805|0.25894|0.27487|0.19616|0.13649|0.16138|0.15373|0.16113|0.12996|0.05936|0.0804|0.04263|-0.09161||||||||-0.21608|-0.1772|-0.14217|-0.1293|-0.12521|-0.205|-0.27279|-0.20519|-0.16882|-0.14201|-0.17086|-0.13817|-0.1389|-0.10348|-0.07417|-0.06448|72|134|215|194|233|255|271|272|276|276|276|276|276|242|173|145|150|||||||||||||||||0||||||||
2022-04-30 10:46:20|SB.D.CAT.CASH.IP|760|2022-04-25 08:00:00|2022-04-29 20:55:00|21061|15651.7|7.85499|2022-03-31|0.02945|19|55.559363|9|-2.632|9|2022-03-31|54.15844||||||||52.70089|49.39044|55.85632|45.48558|38.32305|15.06726|2.47628|0.04568|0.03724|0.0366|0.03312|0.02945|12.45191|34.99517|47.86397|45.40707|249||||||||38|71|156|187|365|19126|28152|23695|20727|18495|16694|28801|44281|6431|225|215|0.16998||||||||3.11685|5.45856|0.5479|0.28813|0.25602|0.32803|0.2832|0.14821|0.12258|0.11017|0.10275|0.11227|0.15995|0.66345|0.35045|0.3084|-0.23891||||||||-0.93676|-0.89995|-0.50818|-0.30424|-0.19952|-0.3205|-0.21931|-0.15389|-0.11304|-0.11504|-0.09925|-0.09813|-0.19533|-0.34607|-0.37166|-0.21653|39|47|50|40|80|124|183|255|276|276|276|276|276|163|55|42|51|||||||||||||||||||||||||
2022-04-30 10:46:21|SB.D.CVX.CASH.IP|852|2022-04-25 08:00:00|2022-04-29 20:55:00|15704|41395.9|9.40497|2022-03-31|0.01423|19|5.6|8|-1.211441|17|2022-03-31|16.79768||||||||53.34298|35.61962|39.77231|13.29285|7.70615|2.30182|0.05347|0.02012|0.01796|0.0177|0.01598|0.01423|6.78267|19.00933|33.42335|20.61653|1028||||||||217|713|433|1533|3350|86739|211531|208300|141174|141049|122297|158556|159099|11967|1121|888|0.09926||||||||0.65641|0.32254|0.15807|0.12937|0.10275|0.20167|0.28814|0.22602|0.13209|0.14536|0.12728|0.12782|0.15701|0.08111|0.10786|0.07787|-0.09341||||||||-0.22243|-0.26268|-0.14611|-0.15812|-0.14036|-0.19798|-0.22239|-0.17002|-0.14058|-0.1584|-0.13606|-0.10448|-0.13058|-0.0856|-0.07539|-0.08149|72|102|162|170|207|265|275|276|276|276|276|276|276|224|148|132|122|||||||||||||||||||||||||
2022-04-30 10:46:22|UA.D.CSCO.CASH.IP|874|2022-04-25 08:00:00|2022-04-29 20:55:00|4903|68644.4|11.72359|2022-03-31|0.01793|16|2.41742|8|-1.852182|8|2022-03-31|41.25598||||||||37.13439|41.73838|47.44807|35.70767|19.13439|8.92648|1.60361|0.01835|0.01793|0.01805|0.01798|0.01829|6.64351|20.82477|41.97408|52.55403|732||||||||39|97|136|587|1163|73820|105136|96778|81169|71681|80981|210595|418205|223136|279|400|0.08154||||||||0.39765|0.35952|0.31937|0.26438|0.13893|0.18206|0.16915|0.13377|0.10913|0.11379|0.10118|0.11836|0.14707|0.16659|0.0677|0.18223|-0.21903||||||||-0.47772|-0.20645|-0.26002|-0.15582|-0.1889|-0.18848|-0.16045|-0.13749|-0.1176|-0.08984|-0.10324|-0.10799|-0.14786|-0.23907|-0.07895|-0.07492|39|127|192|149|172|174|216|259|276|276|276|276|276|183|78|55|63|||||||||||||||||||||||||
2022-04-30 10:46:23|SD.D.KO.CASH.IP|922|2022-04-25 08:00:00|2022-04-29 20:55:00||76611.4|7.28707|2022-03-31|0.0165|15|9.62963|8|-1.176092|14|2022-03-31|46.5945||||||||23.43222|23.46234|25.50541|24.76612|20.12417|6.42549|1.17118|0.0165|0.01652|0.01664|0.01651|0.01662|9.52807|42.61891|62.58857|50.14023|376||||||||279|182|208|360|644|68735|128753|127349|113146|108465|91465|181316|217003|24876|292|376|0.13246||||||||0.72208|0.1961|0.0982|0.109|0.08279|0.14328|0.13853|0.10057|0.08839|0.08076|0.07471|0.09161|0.12701|0.15007|0.15716|0.07799|-0.12099||||||||-0.14306|-0.12822|-0.11169|-0.09538|-0.10458|-0.12179|-0.1529|-0.11143|-0.10301|-0.0803|-0.08278|-0.07661|-0.15398|-0.13931|-0.12245|-0.13272|28|135|191|187|175|195|237|267|276|276|276|276|276|181|106|64|54|||||||||||||||||||||||||
2022-04-30 10:46:24|SB.D.DOWWUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|6648|10639.2|0.03734|2022-03-31|0.02383|19|1.590164|14|-1.151151|13|2022-03-31||||||||||||||0.05218|0.0401|0.03222|0.02743|0.02668|0.02573|0.02383|0.02426|||||||||||||||||36257|11903|5965|4721|4520|4980|12746|19711|||||||||||||||||0.3127|0.23051|0.16342|0.11958|0.11017|0.11285|0.1076|0.12896|||||||||||||||||-0.46843|-0.17946|-0.1504|-0.10935|-0.1117|-0.11714|-0.09863|-0.12513||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:46:25|SH.D.XOM.CASH.IP|910|2022-04-25 08:00:00|2022-04-29 20:55:00||127686.4|7.91907|2022-03-31|0.01217|19|16.971991|8|-1.654846|8|2022-03-31|17.50938||||||||12.33391|11.79543|12.53884|5.60812|1.2265|0.08382|0.0413|0.01343|0.01301|0.01285|0.01255|0.01217|11.7948|31.08178|29.20749|24.37635|2770||||||||523|878|1013|2543|8069|207024|392026|330926|249784|243444|220571|306486|247987|17646|1846|1564|0.11635||||||||1.14325|0.18477|0.1264|0.11591|0.11262|0.22744|0.27635|0.21875|0.14871|0.14174|0.1341|0.11937|0.11232|0.10219|0.06723|0.06842|-0.12437||||||||-0.24268|-0.18809|-0.19355|-0.14862|-0.13272|-0.25509|-0.22033|-0.17636|-0.13682|-0.17182|-0.14345|-0.12389|-0.11997|-0.08751|-0.07884|-0.07521|69|144|237|222|259|268|276|276|276|276|276|276|276|247|171|158|140|||||||||||||||||||||||||
2022-04-30 10:46:26|SC.D.GS.CASH.IP|768|2022-04-25 08:00:00|2022-04-29 20:55:00|30640|9231.1|7.72952|2022-03-31|0.03736|19|14.285714|8|-2.732337|9|2022-03-31|32.82781||||||||39.07697|17.66487|48.72977|46.4696|27.96481|9.75965|4.32571|0.05575|0.04807|0.04548|0.04186|0.03736|10.32724|32.48021|55.38297|50.15336|232||||||||35|66|82|158|382|12498|17953|14741|11786|11434|10912|21400|21434|3006|136|147|0.32038||||||||4.45459|0.31298|0.2872|0.26006|0.27687|0.21887|0.20612|0.1371|0.11881|0.12198|0.11244|0.11972|0.18662|0.24349|0.0634|0.07928|-0.20891||||||||-0.77715|-1.02143|-0.30394|-0.45459|-0.13983|-0.23086|-0.18965|-0.16109|-0.11527|-0.10194|-0.12843|-0.10752|-0.17458|-0.22939|-0.15482|-0.10794|34|36|27|42|124|167|223|261|276|276|276|276|276|187|81|58|50||||||||||||||||0||0|||||||
2022-04-30 10:46:27|SC.D.HD.CASH.IP|829|2022-04-25 08:00:00|2022-04-29 20:55:00|30066|12198.3|11.37997|2022-03-31|0.035|19|7.586207|8|-3.721637|9|2022-03-31|65.99822||||||||51.92737|56.64932|77.41257|52.97603|46.23721|17.49854|4.03266|0.04924|0.04429|0.04248|0.03941|0.035|14.42931|41.56809|55.02654|42.52966|187||||||||19|49|28|111|320|26735|27948|23810|20994|18225|19046|36229|38008|6897|294|301|0.29123||||||||1.54777|0.5438|0.16016|0.36184|0.26872|0.28096|0.21641|0.12263|0.1231|0.10844|0.09337|0.12707|0.17456|0.13446|0.25877|0.0905|-0.17064||||||||-0.5507|-0.70791|-0.17149|-0.19358|-0.15001|-0.25537|-0.18033|-0.14801|-0.1169|-0.10083|-0.10481|-0.10327|-0.17154|-0.28363|-0.08202|-0.08078|38|40|52|48|114|161|191|254|276|276|276|276|276|203|97|71|59||||||||||||||||||||0|||||
2022-04-30 10:46:27|SD.D.IBM.CASH.IP|848|2022-04-25 08:00:00|2022-04-29 20:55:00||17630.5|9.11212|2022-03-31|0.02052|19|12.1669|8|-1.165892|20|2022-03-31|43.84344||||||||14.53807|22.68543|48.58378|50.31798|33.16926|18.20183|3.49841|0.03158|0.026|0.02666|0.02447|0.02052|12.00919|31.24173|57.28483|67.3507|223||||||||31|40|62|101|270|21692|27053|23174|20336|19727|19644|33577|44104|19870|250|328|0.21081||||||||1.35549|0.29333|0.34306|0.17779|0.10955|0.17969|0.14465|0.11357|0.08622|0.09681|0.08177|0.08298|0.14987|0.15195|0.08434|0.06203|-0.19285||||||||-0.12836|-0.07618|-0.07576|-0.11874|-0.09317|-0.1922|-0.12932|-0.12086|-0.0974|-0.07846|-0.09244|-0.08011|-0.15496|-0.16107|-0.10762|-0.10252|39|95|164|137|156|143|183|264|276|276|276|276|276|177|81|35|58|||||||||||||||||||||||||
2022-04-30 10:46:28|UB.D.INTC.CASH.IP|920|2022-04-25 08:00:00|2022-04-29 20:55:00|4377|138285.7|5.33795|2022-03-31|0.01991|16|3.758242|8|-1.198347|14|2022-03-31|25.15506||||||||15.46901|23.94987|20.84612|9.31597|2.69624|1.55033|0.04242|0.02035|0.01991|0.02058|0.02027|0.0204|7.20705|12.96223|31.95293|24.61485|1684||||||||727|1001|777|2432|4755|137796|211033|219616|172056|164143|157105|322288|442894|226066|1076|944|0.07056||||||||0.23724|0.1107|0.08132|0.09577|0.08689|0.17218|0.19635|0.15584|0.1213|0.12103|0.11742|0.13524|0.13385|0.10251|0.05211|0.07208|-0.1149||||||||-0.11544|-0.09955|-0.07704|-0.08792|-0.08969|-0.1713|-0.22133|-0.14168|-0.14517|-0.11794|-0.12403|-0.12869|-0.12097|-0.07615|-0.08982|-0.07696|60|145|236|228|240|268|271|276|276|276|276|276|276|225|148|135|147|||||||||||||||||||||||||
2022-04-30 10:46:29|SD.D.JNJ.CASH.IP|870|2022-04-25 08:00:00|2022-04-29 20:55:00|18049|35613.2|11.98745|2022-03-31|0.01514|19|10.915033|8|-1.545578|8|2022-03-31|66.98062||||||||44.46057|58.0344|52.65485|41.92953|44.79496|18.82264|4.70783|0.02103|0.01811|0.01734|0.01637|0.01514|13.89862|43.85589|67.85515|58.74267|214||||||||72|72|67|118|170|42348|46457|42589|33029|29258|32101|65954|79639|25493|146|126|0.03575||||||||2.18061|0.89025|0.09219|0.17886|0.08742|0.27675|0.12865|0.1171|0.07203|0.07632|0.06107|0.0842|0.09667|0.12237|0.1896|0.3032|-0.20106||||||||-0.59903|-0.36593|-0.32458|-0.24621|-0.18706|-0.15352|-0.13371|-0.09|-0.08521|-0.0593|-0.06374|-0.0803|-0.13492|-0.14454|-0.14215||18|46|96|81|99|135|199|259|276|276|276|276|276|174|55|31|29|||||||||||||||||||||||||
2022-04-30 10:46:30|SD.D.JPM.CASH.IP|906|2022-04-25 08:00:00|2022-04-29 20:55:00|11945|54799.4|8.21102|2022-03-31|0.01522|17|15.316667|8|-1.636225|9|2022-03-31|34.49511||||||||31.43121|33.29144|39.04261|24.86525|15.53546|5.57279|0.42433|0.01704|0.01597|0.01522|0.01524|0.01541|10.45652|20.88822|41.32474|44.43|806||||||||83|184|318|590|1495|73429|134033|118589|98716|90904|91469|128115|130962|30785|510|610|0.07399||||||||0.91744|0.42557|0.22201|0.15355|0.08754|0.17437|0.18876|0.14168|0.12109|0.1199|0.09662|0.11784|0.11507|0.08086|0.05348|0.05328|-0.13211||||||||-0.11361|-0.21362|-0.1369|-0.11927|-0.10616|-0.16839|-0.20803|-0.15425|-0.11964|-0.09957|-0.13118|-0.0989|-0.11329|-0.09762|-0.07322|-0.07404|64|136|186|155|203|228|258|274|276|276|276|276|276|231|154|114|106|||||||||||||||||||||||||
2022-04-30 10:46:31|SE.D.MCD.CASH.IP|811|2022-04-25 08:00:00|2022-04-29 20:55:00||8424|10.00616|2022-03-31|0.02358|19|18.918919|8|-3.933185|8|2022-03-31|7.95885||||||||43.14748|48.15556|69.3731|50.57516|45.31036|22.59646|3.92796|0.03291|0.02762|0.02629|0.02609|0.02358|16.91379|36.80345|65.0331|70.70357|387||||||||55|143|93|127|164|17461|20187|19395|16090|15859|16461|33361|43581|15399|220|188|0.33216||||||||3.69512|0.25464|0.19624|0.32942|0.3909|0.21287|0.14048|0.09767|0.08413|0.08655|0.07399|0.09242|0.17764|0.14055|0.07428|0.1513|-0.28336||||||||-1.21935|-0.45956|-0.45814|-0.1737|-0.21874|-0.16548|-0.13705|-0.12301|-0.09271|-0.07374|-0.07808|-0.08573|-0.19865|-0.1872|-0.29206|-0.1716|27|39|57|58|102|109|183|261|276|276|276|276|276|185|52|37|51|||||||||||||||||||||||||
2022-04-30 10:46:32|SE.D.MRK.CASH.IP|799|2022-04-25 08:00:00|2022-04-29 20:55:00||58497.9|9.64383|2022-03-31|0.01337|18|9.452055|8|-2.048656|8|2022-03-31|61.13792||||||||41.60569|55.08318|66.43243|38.98657|30.98764|13.60412|3.5438|0.01518|0.01388|0.01346|0.01337|0.01355|10.89973|38.89131|59.43796|58.24079|154||||||||50|47|58|94|259|60169|70527|62196|52305|48043|50773|106373|133805|38474|107|108|0.20923||||||||2.28356|1.7412|0.01612|0.13287|0.10151|0.21837|0.17665|0.117|0.08488|0.08256|0.07801|0.08135|0.09959|0.27185|0.16317|0.30968|-0.18192||||||||-0.61204|-0.38026|-0.23402|-0.20201|-0.30729|-0.15609|-0.14914|-0.10691|-0.09159|-0.0783|-0.07838|-0.07789|-0.13924|-0.23899|-0.07873|-0.15449|23|49|76|73|91|117|178|258|276|276|276|276|276|167|57|27|31|||||||||||||||||||||||||
2022-04-30 10:46:33|UC.D.MSFT.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|27811|101710.8|0.83391|2022-03-31|0.00941|18|1.123202|11|-1.056043|15|2022-03-31|8.87772||||||||3.85519|6.63064|5.49893|5.67506|0.48191|0.08509|0.03322|0.01104|0.00949|0.00951|0.00941|0.01029|1.50831|8.96186|18.44577|11.95217|2078||||||||1302|1209|994|2412|4726|107064|149846|140275|116543|105157|102738|184376|232939|74311|1232|1360|0.08403||||||||0.08791|0.09993|0.07519|0.08989|0.0885|0.14363|0.16534|0.13936|0.12672|0.12499|0.11712|0.13866|0.08747|0.04966|0.02659|0.05104|-0.11813||||||||-0.07029|-0.07659|-0.06574|-0.08814|-0.08027|-0.13783|-0.17172|-0.15274|-0.12405|-0.09582|-0.12792|-0.1223|-0.10932|-0.06439|-0.04298|-0.05247|80|162|263|263|271|274|274|275|276|276|276|276|276|273|214|185|194|||||||||||||||||||||||||
2022-04-30 10:46:34|SE.D.NKE.CASH.IP|887|2022-04-25 08:00:00|2022-04-29 20:55:00||21746|10.92348|2022-03-31|0.02382|19|38.5|8|-2.072106|13|2022-03-31|51.91784||||||||30.24686|39.9616|43.10838|25.62014|19.28836|12.40436|1.63695|0.03539|0.03042|0.02927|0.028|0.02382|11.37407|31.09693|47.23746|48.91917|297||||||||375|249|357|974|2009|56205|64535|52207|47781|35676|37774|70965|68028|19184|1787|1800|0.08692||||||||4.42161|2.98213|0.0996|0.21797|0.20491|0.28138|0.2018|0.14362|0.12359|0.11486|0.11504|0.12907|0.20975|0.17813|0.2137|0.19171|-0.25909||||||||-0.18903|-0.24499|-0.21051|-0.14488|-0.15579|-0.25879|-0.20059|-0.18558|-0.15971|-0.10488|-0.12797|-0.11707|-0.18009|-0.22842|-0.11002|-0.13634|31|108|148|150|167|185|214|260|276|276|276|276|276|205|88|85|80|||||||||||||||||||||||||
2022-04-30 10:46:34|SE.D.PFE.CASH.IP|918|2022-04-25 08:00:00|2022-04-29 20:55:00|4794|103447.4|7.50581|2022-03-31|0.01955|18|18.529089|8|-1.586961|11|2022-03-31|42.23311||||||||20.32883|23.64576|23.91819|19.90625|16.04679|4.01378|1.52836|0.01957|0.01956|0.0197|0.01955|0.01995|13.59334|35.22542|50.77315|31.80412|619||||||||293|284|198|804|7792|144627|257399|252729|202026|167201|170739|334628|264077|26374|448|632|0.15907||||||||0.89055|0.31281|0.09085|0.12026|0.08394|0.23985|0.22054|0.15556|0.12416|0.11356|0.09324|0.11564|0.11333|0.11817|0.08121|0.08803|-0.17052||||||||-0.13231|-0.07788|-0.06689|-0.09781|-0.08177|-0.20379|-0.19415|-0.15453|-0.12357|-0.10249|-0.10719|-0.11491|-0.12049|-0.11052|-0.09221|-0.08697|38|130|214|186|223|232|256|271|276|276|276|276|276|237|134|73|101|||||||||||||||||||||||||
2022-04-30 10:46:35|SE.D.PG.CASH.IP|822|2022-04-25 08:00:00|2022-04-29 20:55:00||31179.5|16.70385|2022-03-31|0.01765|19|16.470588|8|-2.280554|9|2022-03-31|63.22521||||||||40.48765|48.67155|65.55597|52.11708|52.97605|21.84827|4.00819|0.02538|0.02189|0.02063|0.02002|0.01765|14.93659|28.75352|81.16731|54.51036|785||||||||31|62|35|62|162|34197|45728|38750|35045|29268|29323|59795|79843|27114|112|359|0.28011||||||||3.50496|0.22158|0.30111|0.3274|0.27577|0.28707|0.16064|0.10144|0.09391|0.08866|0.06669|0.09275|0.13298|0.14865|0.15108|0.14701|-0.34417||||||||-0.28518|-0.3498|-0.17538|-0.08357|-0.13604|-0.18233|-0.19273|-0.11465|-0.09009|-0.07124|-0.07734|-0.08063|-0.22828|-0.29921|-0.11507|-0.22176|27|46|111|154|163|152|194|254|276|276|276|276|276|176|60|37|46|||||||||||||||||||||||||
2022-04-30 10:46:36|SH.D.UTX.CASH.IP|751|2022-04-25 08:00:00|2022-04-29 20:55:00||26536.2|7.92399|2022-03-31|0.01828|19|4.651637|8|-3.032804|8|2022-03-31|77.34948||||||||51.92329|28.37991|59.57398|44.87781|38.93671|21.10033|3.82335|0.02442|0.02203|0.02128|0.02011|0.01828|10.10337|45.82579|63.62635|65.0175|319||||||||27|254|499|357|478|35439|50915|48505|40247|38599|38006|61134|99216|25632|110|183|0.50043||||||||2.17544|0.43119|0.67328|0.48208|0.26075|0.28255|0.22872|0.14831|0.11229|0.10346|0.1076|0.11912|0.15891|0.34205|0.04416|0.24344|-0.15251||||||||-1.48254|-0.85496|-0.75055|-0.3482|-0.34216|-0.24332|-0.2384|-0.15159|-0.12206|-0.12992|-0.10404|-0.11623|-0.26569|-0.49281|-0.31148|-0.185|22|36|56|51|72|117|211|269|276|276|276|276|276|152|53|30|37|||||||||||||||||||||||||
2022-04-30 10:46:37|SG.D.TRVUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|17093|9183.8|0.05568|2022-03-31|0.04164|19|1.35847|13|-0.855274|13|2022-03-31||||||||||||||0.14297|0.09338|0.07088|0.05673|0.05531|0.04817|0.04164|0.04409|||||||||||||||||14428|8443|6175|5078|4966|5350|13613|18479|||||||||||||||||0.2744|0.20253|0.10949|0.09554|0.0851|0.07646|0.09218|0.11109|||||||||||||||||-0.24843|-0.13913|-0.11617|-0.09426|-0.06803|-0.08754|-0.08784|-0.12622||||84|222|276|276|276|276|276|108|||||||||||||||||||||0||||
2022-04-30 10:46:38|SH.D.UNH.CASH.IP|747|2022-04-25 08:00:00|2022-04-29 20:55:00|50825|8999.4|12.71586|2022-03-31|0.03919|19|6.996526|8|-5.607304|9|2022-03-31|44.8978||||||||19.11299|71.63857|83.63522|59.9179|44.27326|19.58744|5.60507|0.05145|0.04607|0.04381|0.04139|0.03919|10.11639|31.07077|55.50896|52.37209|69||||||||17|4|24|67|102|16755|16094|14391|12388|11411|10526|18621|27296|12161|59|24|0.19612||||||||1.76116|0.81364|0.33832|0.4543|0.30636|0.25687|0.16919|0.12525|0.09896|0.10159|0.08412|0.1068|0.21345|0.45301|0.52703|0.29763|-0.14251||||||||-0.55317|-1.21708|-1.0326|-0.59354|-0.33936|-0.27069|-0.1779|-0.13476|-0.11018|-0.08115|-0.09569|-0.0981|-0.20014|-0.6275|-0.26773|-0.20944|27|19|42|53|81|117|182|255|276|276|276|276|276|172|66|38|48|||||||||||||||||||||||||
2022-04-30 10:46:38|SH.D.VZ.CASH.IP|908|2022-04-25 08:00:00|2022-04-29 20:55:00||152257.2|9.42647|2022-03-31|0.01897|17|10.760139|9|-1.274131|19|2022-03-31|46.24049||||||||53.87612|54.82247|51.62553|29.99062|18.74701|9.34838|2.62398|0.01907|0.01899|0.01897|0.01904|0.01918|12.70311|44.33069|51.32729|46.39547|569||||||||133|174|449|603|2315|173646|239539|197937|167450|159500|166044|355934|231128|36597|3775|878|0.09354||||||||0.69911|1.19256|0.19419|0.0705|0.07735|0.09728|0.13495|0.09006|0.07551|0.07727|0.05999|0.06408|0.06407|0.03795|0.0485|0.03909|-0.05052||||||||-0.1255|-0.14801|-0.17223|-0.11008|-0.05754|-0.12421|-0.12358|-0.10201|-0.07904|-0.06011|-0.06942|-0.07913|-0.07838|-0.06189|-0.05028|-0.04696|39|99|88|115|154|182|226|271|276|274|272|274|274|229|122|78|82|||||||||||||||||||||||||
2022-04-30 10:46:39|SH.D.VUS.CASH.IP|887|2022-04-25 08:00:00|2022-04-29 20:55:00||35075.8|8.82986|2022-03-31|0.0198|19|17.384333|8|-4.323659|8|2022-03-31|48.86233||||||||59.03177|62.45968|61.94095|28.35492|27.03358|14.83976|1.62181|0.02911|0.02599|0.02342|0.02114|0.0198|10.74604|35.89059|50.1948|66.15743|456||||||||34|62|64|174|494|36027|56283|50866|42057|36947|37967|65226|80705|30486|762|256|0.08499||||||||3.82927|0.36468|0.27295|0.25401|0.17015|0.24427|0.18942|0.15575|0.12906|0.13103|0.11199|0.12653|0.13773|0.18892|0.08598|0.12831|-0.22463||||||||-1.02925|-0.4674|-0.28989|-0.12824|-0.12475|-0.17932|-0.20143|-0.16984|-0.12306|-0.10725|-0.12723|-0.11627|-0.23897|-0.24188|-0.27575|-0.13616|35|61|166|140|158|165|219|262|276|276|276|276|276|179|87|54|53|||||||||||||||||||||||||
2022-04-30 10:46:40|SH.D.WAG.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|4240|59876.1|0.02433|2022-03-31|0.0228|20|1.35278|13|-1.370166|13|2022-03-31||||||||||||||0.04302|0.03214|0.02815|0.02576|0.02467|0.02497|0.0233|0.0228|||||||||||||||||147053|75785|58034|43928|36043|36100|79619|97275|||||||||||||||||0.37063|0.2132|0.14349|0.11469|0.11961|0.10774|0.11061|0.14109|||||||||||||||||-0.43279|-0.19244|-0.14829|-0.12844|-0.10612|-0.11743|-0.10872|-0.14062||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:46:41|SH.D.WMT.CASH.IP|823|2022-04-25 08:00:00|2022-04-29 20:50:00|15322|21063.9|12.83319|2022-03-31|0.01552|19|8.163885|8|-1.181601|8|2022-03-31|65.08875||||||||53.499|65.39964|70.68402|50.84713|33.05194|23.33688|4.32622|0.02272|0.02007|0.01889|0.01768|0.01552|8.20447|40.53189|55.85891|48.41797|1020||||||||21|164|122|195|436|36084|50148|45481|41137|38024|42059|67036|96297|20100|251|447|0.07748||||||||1.89256|1.23443|0.37077|0.23656|0.1006|0.1774|0.1654|0.10125|0.09057|0.08568|0.07389|0.08707|0.12261|0.15122|0.10248|0.18476|-0.3436||||||||-0.53001|-0.22962|-0.30051|-0.11938|-0.15063|-0.15723|-0.1503|-0.1134|-0.0916|-0.0784|-0.0788|-0.07442|-0.14795|-0.16316|-0.12143|-0.09996|20|36|68|64|91|116|194|258|276|276|276|276|276|173|62|52|29|||||||||||||||||||||||||
2022-04-30 10:46:42|UB.D.GOOGUS.CASH.IP|914|2022-04-25 08:05:00|2022-04-29 20:50:00|230600|3193.5|6.27678|2022-03-31|0.07|19|3.038417|8|-3.501152|9|2022-03-31|34.98762||||||||13.32213|9.80846|17.79815|14.43922|10.22425|4.10821|0.14626|0.07961|0.07697|0.07528|0.07377|0.07|14.05082|30.44944|59.74796|48.75668|81||||||||34|46|38|123|234|2245|3487|3115|2253|2068|1833|4986|8819|3984|71|74|0.07252||||||||0.55537|0.38574|0.27709|0.21262|0.11607|0.1501|0.16331|0.12314|0.10276|0.1232|0.11248|0.13237|0.12115|0.11091|0.03789|0.08608|-0.17001||||||||-0.26382|-0.33414|-0.28557|-0.12735|-0.09833|-0.139|-0.15578|-0.16085|-0.13169|-0.09879|-0.12543|-0.12222|-0.13592|-0.12944|-0.05574|-0.08965|49|137|224|211|244|242|259|276|276|276|276|276|276|230|119|104|138||||||||||||||||0|0|0||0|||||
2022-04-30 10:46:42|UC.D.NFLX.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|19080|46932.3|2.83537|2022-03-31|0.05727|19|4.118693|8|-1.506623|14|2022-03-31|45.29988||||||||14.01488|14.5068|19.46183|8.07212|10.48457|6.9376|2.35377|0.07491|0.07117|0.06509|0.06429|0.05727|6.67961|18.96142|33.16211|36.86224|429||||||||139|169|153|372|673|11493|19854|20104|14873|15155|14345|26477|38134|17813|393|343|0.17011||||||||0.54988|0.22595|0.19518|0.17079|0.11281|0.25568|0.2748|0.19451|0.18174|0.19352|0.15123|0.1711|0.16247|0.11839|0.10954|0.125|-0.10201||||||||-0.2094|-0.23745|-0.17837|-0.19046|-0.1211|-0.25694|-0.28118|-0.22024|-0.16825|-0.15351|-0.17779|-0.16664|-0.16877|-0.16038|-0.12536|-0.14206|51|157|238|217|238|226|255|272|276|276|276|276|276|214|128|82|101|||||||||||||||||0||||||||
2022-04-30 10:46:43|UB.D.FB.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|20165|144592.5|0.63175|2022-03-31|0.01506|19|1.442385|13|-1.061721|13|2022-03-31|0.12854||||||||2.63858|5.15019|9.37742|6.20697|1.93914|0.09631|0.04741|0.01995|0.01743|0.01645|0.01575|0.01506|3.3744|11.04657|19.97239|16.84421|1937||||||||1345|1173|1063|2872|5289|106759|173304|152996|124618|114684|120235|172661|138413|16278|1205|1282|0.05718||||||||0.14938|0.10369|0.09295|0.10302|0.08587|0.21286|0.24211|0.207|0.16389|0.15353|0.15455|0.16508|0.10908|0.05093|0.05299|0.06374|-0.08541||||||||-0.12956|-0.10339|-0.10198|-0.08368|-0.09087|-0.20547|-0.24011|-0.20628|-0.15855|-0.14893|-0.16229|-0.15023|-0.12079|-0.07294|-0.05708|-0.05621|91|164|263|261|264|275|274|276|276|276|276|276|276|271|219|186|197|||||||||||||||||||||||||
2022-04-30 10:46:44|UA.D.AMZN.CASH.IP|923|2022-04-25 08:00:00|2022-04-29 20:55:00||8490|5.03903|2022-03-31|0.06533|19|4.869941|21|-2.06017|21|2022-03-31|14.65534||||||||16.13683|22.17786|19.42829|9.14476|4.68837|0.89268|0.46828|0.08383|0.07673|0.07631|0.0743|0.06533|4.77262|16.62046|27.49548|22.84448|939||||||||119|195|171|579|1144|5805|9632|7930|5267|4972|4954|10372|10625|6486|1632|534|0.04036||||||||0.40114|0.30582|0.21755|0.14708|0.08328|0.14246|0.19144|0.17726|0.14773|0.14135|0.14544|0.14365|0.10366|0.1612|0.05083|0.05284|-0.11589||||||||-0.15652|-0.1418|-0.11071|-0.11825|-0.07628|-0.15832|-0.22011|-0.19018|-0.15153|-0.11901|-0.13372|-0.14989|-0.11452|-0.13922|-0.05462|-0.02961|76|122|226|207|249|266|272|275|276|276|276|276|276|256|170|157|176||||||||||||||||0|0|0|0||||||
2022-04-30 10:46:45|SG.D.TWTRUS.CASH.IP|919|2022-04-25 08:00:00|2022-04-29 20:55:00|4902|397604.3|1.49256|2022-03-31|0.02786|19|8.883167|9|-2.453444|11|2022-03-31|42.46483||||||||30.85698|38.51968|35.37816|32.23027|15.43441|6.55197|3.05413|0.02922|0.02846|0.02843|0.02809|0.02786|10.075|31.36964|47.50059|44.84366|667||||||||499|240|251|621|1691|107573|162460|129673|116326|108540|103779|239404|171901|65887|813|584|0.07993||||||||0.93209|0.62646|0.07085|0.16795|0.16571|0.42399|0.40304|0.26074|0.1924|0.19801|0.18212|0.17202|0.19374|0.12671|0.17393|0.13059|-0.26438||||||||-0.50463|-0.40879|-0.42068|-0.354|-0.17809|-0.29921|-0.30813|-0.24532|-0.20036|-0.17466|-0.18996|-0.16017|-0.18272|-0.24261|-0.16745|-0.08416|45|74|101|81|145|185|221|270|276|276|276|276|276|202|100|74|94|||||||||||||||||||||||||
2022-04-30 10:46:46|EC.D.ACCP.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3142|3897.3|0.09313|2022-03-31|0.08071|15|1.903186|9|-1.966407|8|2022-03-31||||||||0.12193|0.12361|0.10552|0.09832|0.09567|0.09617|0.45362|0.08373|0.08071|0.08299|||||||||||||||3242|9425|5005|4871|4913|3746|5329|7297|8083|10654|||||||||||||||0.26253|0.36132|0.25598|0.19664|0.19396|0.19225|0.19046|0.21764|0.20057|0.14824|||||||||||||||-0.21009|-0.34237|-0.24195|-0.20525|-0.1633|-0.17389|-0.17562|-0.25126|-0.21571|-0.20693||||||||48|276|276|276|276|275|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:46:47|SA.D.BABA.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|9714|108207.1|3.15221|2022-03-31|0.02138|19|42.224939|8|-4.129537|13|2022-03-31|7.20814||||||||1.92654|3.47391|2.4432|1.65282|0.13332|0.84297|0.06479|0.02882|0.02595|0.02488|0.02386|0.02138|2.66204|6.23365|9.86226|8.45159|1866||||||||23695|6780|6003|16618|24840|504285|667084|470092|360782|278634|271626|350246|113430|19235|11546|4056|0.08542||||||||1.69139|0.16402|0.11638|0.16648|0.15639|0.39418|0.49534|0.31944|0.27443|0.23082|0.22673|0.22811|0.14144|0.09227|0.09369|0.08156|-0.1066||||||||-0.18389|-0.13524|-0.11385|-0.13726|-0.17363|-0.42983|-0.44075|-0.29265|-0.24581|-0.24329|-0.20893|-0.21001|-0.15282|-0.09521|-0.08434|-0.08127|85|166|272|264|266|274|276|276|276|276|276|276|276|271|229|195|204||||||||||||||||0|||||||||
2022-04-30 10:46:47|SA.D.ACBUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|303|69820.7|0.54566|2022-03-31|0.27399|13|3.269755|18|-6.387665|13|2022-03-31||||||||||||||0.27399|0.2803|0.28192|0.28072|0.71067|0.28001|0.27869|0.29477|||||||||||||||||322253|167570|97272|92624|77929|89485|151486|67660|||||||||||||||||1.06443|0.65683|0.44915|0.50333|0.41719|0.49205|0.47949|0.40482|||||||||||||||||-1.2763|-0.71245|-0.46979|-0.41149|-0.4138|-0.44638|-0.477|-0.30038||||84|221|257|249|232|218|207|71|||||||||||||||||||||||||
2022-04-30 10:46:48|UA.D.CARUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|26762|4801.2|0.25499|2022-03-31|0.16155|20|4.259449|14|-2.230864|14|2022-03-31||||||||||||||0.50336|0.35011|0.26497|0.23009|0.20569|0.20073|0.17557|0.16155|||||||||||||||||9873|7134|4922|5077|5296|5322|9492|8759|||||||||||||||||0.72615|0.63454|0.36142|0.30362|0.29806|0.28083|0.29364|0.32865|||||||||||||||||-0.55725|-0.45768|-0.38017|-0.29259|-0.25261|-0.27681|-0.26852|-0.25951||||84|222|276|276|276|276|276|108||||||||||||||0|0|0|||0||||||
2022-04-30 10:46:49|ED.D.BAS.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|5028|40341.3|0.03401|2022-03-31|0.02751|16|1.693667|11|-2.665853|8|2022-03-31||||||||0.03867|0.0399|0.0302|0.02846|0.02902|0.02985|0.02989|0.03055|0.02946|0.02751|||||||||||||||56123|64925|49372|42954|39285|42493|46011|48537|56532|65650|||||||||||||||0.30264|0.28101|0.19857|0.14701|0.17792|0.14104|0.1638|0.19092|0.15922|0.20038|||||||||||||||-0.19066|-0.31171|-0.17667|-0.17862|-0.12749|-0.14094|-0.1838|-0.17294|-0.17025|-0.15975||||||||48|276|276|276|276|275|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:46:49|ED.D.BMW.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|7825|10649|0.02919|2022-03-31|0.0282|16|1.926567|8|-1.572739|8|2022-03-31||||||||0.04055|0.04483|0.03264|0.02988|0.03103|0.03095|0.03102|0.03|0.02966|0.0282|||||||||||||||13049|26006|18215|15568|15303|13439|13744|17942|20119|27854|||||||||||||||0.22398|0.31277|0.21946|0.17723|0.20608|0.19205|0.16927|0.19237|0.203|0.21354|||||||||||||||-0.24297|-0.33942|-0.19461|-0.20492|-0.17013|-0.16267|-0.17797|-0.20609|-0.23109|-0.19975||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:46:50|UA.D.BNTXUS.CASH.IP|775|2022-04-25 08:00:00|2022-04-29 20:55:00|13878|2908.8|4.38528|2022-03-31|0.15096|19|4.919412|8|-3.716757|23|2022-03-31|55.1253||||||||0.4815|6.13623|6.5667|3.36039|5.43081|5.05911|2.49179|0.18805|0.17418|0.16879|0.16633|0.15096|6.13299|32.28685|43.3952|42.15414|121||||||||306|297|497|831|689|10136|13756|9986|7462|5426|5116|9364|8383|2168|93|169|0.22838||||||||0.40534|0.25845|0.20782|0.23168|0.30892|0.47303|0.44749|0.31836|0.29984|0.23757|0.21476|0.22774|0.27682|0.05771||0.66989|-0.64234||||||||-0.33476|-0.24785|-0.20298|-0.21072|-0.20943|-0.44393|-0.46832|-0.37636|-0.29277|-0.21986|-0.21891|-0.22341|-0.33279|-0.46467|-0.16948|-0.62661|13|162|265|259|268|257|256|269|276|276|276|276|276|176|48|35|46|||||||||||||||||||||||||
2022-04-30 10:46:51|SB.D.CCL.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|1729|348865.1|0.05602|2022-03-31|0.0545|14|3.33909|13|-4.485336|14|2022-03-31||||||||||||||0.05588|0.0545|0.05471|0.05477|0.05491|0.05467|0.05465|0.05747|||||||||||||||||1017989|786161|507929|341516|288994|271259|424822|608392|||||||||||||||||0.71745|0.467|0.36103|0.26232|0.26174|0.23916|0.21015|0.22013|||||||||||||||||-0.58246|-0.55675|-0.34739|-0.25574|-0.21684|-0.2368|-0.199|-0.26536||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:46:52|EJ.D.CSGN.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|671.6|141792.2|0.05895|2022-03-31|0.04276|16|12.933948|8|-1.742257|8|2022-03-31||||||||0.05252|0.05875|0.05192|0.04641|0.04434|0.04454|0.04591|0.04588|0.04454|0.04276|||||||||||||||107395|186487|119597|95246|112545|81222|130557|206043|221460|232716|||||||||||||||0.18864|0.7986|0.21023|0.16579|0.16653|0.14431|0.16849|0.20642|0.17828|0.16377|||||||||||||||-0.12934|-0.30216|-0.18514|-0.17421|-0.13924|-0.14195|-0.15452|-0.23611|-0.19611|-0.17254||||||||48|275|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2022-04-30 10:46:52|ED.D.DCX.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|6719|36204.7|0.03317|2022-03-31|0.0306|15|1.748252|11|-1.558401|8|2022-03-31||||||||0.04227|0.04526|0.03662|0.03239|0.03278|0.03276|0.03304|0.03321|0.0306|0.03114|||||||||||||||30669|50263|36258|32146|29544|26686|28902|37456|41224|55688|||||||||||||||0.28916|0.31011|0.21884|0.17688|0.20418|0.1959|0.1618|0.20019|0.2068|0.20518|||||||||||||||-0.27696|-0.34627|-0.21667|-0.20046|-0.16341|-0.17541|-0.16553|-0.21081|-0.22878|-0.22465||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:46:53|ED.D.DHERGY.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3378|27496.1|0.10466|2022-03-31|0.07563|16|3.315149|8|-3.19696|8|2022-03-31||||||||0.1304|0.14382|0.10201|0.08805|0.08675|0.08599|0.08745|0.09233|0.08596|0.07563|||||||||||||||24770|19317|13224|11388|10687|10148|13756|16295|17292|17495|||||||||||||||0.75974|0.63381|0.40571|0.29491|0.277|0.29212|0.37266|0.45032|0.37673|0.35254|||||||||||||||-0.56679|-0.68364|-0.34906|-0.31578|-0.32239|-0.27081|-0.32654|-0.40417|-0.40822|-0.33959||||||||48|276|276|276|276|276|276|276|252|114||||||||0|||||||||||||||||
2022-04-30 10:46:54|SB.D.DAL.CASH.IP|896|2022-04-25 08:00:00|2022-04-29 20:55:00|4311|55704|8.09624|2022-03-31|0.02803|16|3.212291|8|-2.883721|8|2022-03-31|18.34718||||||||25.02929|29.35583|26.39822|15.64063|4.9543|1.96645|0.07257|0.02808|0.02803|0.02853|0.02821|0.0281|6.52092|17.5272|44.20391|30.15588|2809||||||||750|788|1035|2573|6847|117669|211803|159214|129580|120186|107859|176414|137376|6059|1004|1477|0.16894||||||||0.5924|0.28138|0.25503|0.21251|0.17269|0.31032|0.34932|0.24378|0.20288|0.21714|0.18077|0.17663|0.18089|0.11769|0.10373|0.1315|-0.22933||||||||-0.50903|-0.28756|-0.34535|-0.20968|-0.16577|-0.30206|-0.34606|-0.27232|-0.22641|-0.18729|-0.20676|-0.17584|-0.18028|-0.11908|-0.16315|-0.12614|61|124|177|178|228|252|272|275|276|276|276|276|276|234|156|109|100|||||||||||||||||||||||||
2022-04-30 10:46:54|ED.D.DBK.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|959.6|173892.5|0.03511|2022-03-31|0.03445|16|2.193347|13|-2.33871|8|2022-03-31||||||||0.0499|0.05188|0.04178|0.03852|0.03943|0.0387|0.03907|0.03913|0.0348|0.03445|||||||||||||||151527|276689|183293|138999|139722|126070|169195|194699|191191|230098|||||||||||||||0.23562|0.3939|0.26861|0.23827|0.25309|0.20013|0.24457|0.26836|0.20842|0.17128|||||||||||||||-0.21027|-0.42524|-0.29027|-0.2216|-0.20773|-0.2121|-0.23298|-0.2579|-0.23056|-0.24363||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:46:55|ED.D.LHAG.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|715.1|33924.9|0.05377|2022-03-31|0.04006|16|3.02896|8|-2.335421|8|2022-03-31||||||||0.06115|0.06543|0.05258|0.04864|0.04673|0.40976|0.04478|0.04187|0.0404|0.04006|||||||||||||||131636|206285|124546|95098|89665|79565|87551|128278|136528|147059|||||||||||||||0.32203|0.39272|0.29686|0.19879|0.25266|0.19331|0.21087|0.23472|0.1994|0.17099|||||||||||||||-0.22991|-0.42913|-0.25516|-0.2448|-0.18425|-0.1832|-0.17395|-0.26534|-0.24304|-0.1756||||||||48|276|276|276|276|276|276|276|252|114||||||||0|||||||||0||||||||
2022-04-30 10:46:56|SB.D.D.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8165|22697.4|0.02693|2022-03-31|0.02113|19|0.95009|14|-0.905301|14|2022-03-31||||||||||||||0.0503|0.03477|0.02823|0.02539|0.02567|0.02447|0.02113|0.02136|||||||||||||||||38805|24115|17935|16254|15204|17618|37031|51972|||||||||||||||||0.28674|0.17884|0.1183|0.09543|0.0879|0.08099|0.08548|0.11906|||||||||||||||||-0.26235|-0.1699|-0.1084|-0.09957|-0.07526|-0.08001|-0.08198|-0.13343||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:46:57|EJ.D.DUFNSW.CASH.IP|499|2022-04-25 07:00:00|2022-04-29 15:15:00|3942|2738.3|0.12482|2022-03-31|0.10305|13|17.875|8|-2.807487|8|2022-03-31||||||||0.15153|0.16323|0.12117|0.11387|0.10997|0.1112|0.10305|0.10362|0.10383|0.109|||||||||||||||4081|10667|6244|5251|4056|3662|6138|7196|8510|12099|||||||||||||||0.39573|0.70133|0.36268|0.28304|0.26021|0.20897|0.23594|0.30537|0.27417|0.22817|||||||||||||||-0.30911|-0.47433|-0.29386|-0.23036|-0.23882|-0.23422|-0.20616|-0.29009|-0.33216|-0.24429||||||||47|270|275|276|276|276|276|276|244|76|||||||||||||||||||||||||
2022-04-30 10:46:57|SB.D.EQR.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8152|13984.6|0.07593|2022-03-31|0.035|20|1.693897|14|-0.626034|14|2022-03-31||||||||||||||0.12394|0.08949|0.06939|0.0576|0.05355|0.05059|0.04222|0.035|||||||||||||||||13342|7065|6841|6457|5840|6408|15029|25087|||||||||||||||||0.32612|0.18953|0.14019|0.09999|0.09401|0.09634|0.10665|0.15101|||||||||||||||||-0.16687|-0.14669|-0.13912|-0.11719|-0.08793|-0.09899|-0.10958|-0.1302||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:46:58|UB.D.EXPE.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|17476|16283.2|0.08883|2022-03-31|0.06035|19|2.527533|13|-3.373692|14|2022-03-31||||||||||||||0.17069|0.11382|0.0905|0.08068|0.0743|0.0694|0.06035|0.06107|||||||||||||||||33228|29586|24262|16587|18022|17991|27389|49881|||||||||||||||||0.52993|0.37367|0.2423|0.20565|0.20873|0.17144|0.17482|0.19358|||||||||||||||||-0.2976|-0.37051|-0.27319|-0.17937|-0.17633|-0.20181|-0.1726|-0.22848||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:46:58|SC.D.FRT.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|11707|3566.5|0.09768|2022-03-31|0.08192|19|3.076662|14|-0.660204|15|2022-03-31||||||||||||||0.2954|0.19405|0.13717|0.114|0.10035|0.09784|0.08192|0.08364|||||||||||||||||3545|2119|2172|1749|1692|1844|5575|6734|||||||||||||||||0.32232|0.2395|0.13843|0.1076|0.09966|0.09363|0.12663|0.14627|||||||||||||||||-0.18414|-0.16104|-0.15529|-0.10699|-0.08407|-0.10357|-0.11159|-0.15479||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:46:59|SC.D.F.CASH.IP|909|2022-04-25 08:00:00|2022-04-29 20:55:00||327470.4|5.82488|2022-03-31|0.05975|15|19.703704|9|-2.302632|14|2022-03-31|5.08787||||||||26.56395|32.81156|28.58703|9.53793|3.36842|2.34076|0.06883|0.05975|0.05983|0.06008|0.05983|0.05997|3.39548|14.15987|14.91562|8.41165|18184||||||||1150|1383|828|4794|32681|450983|823638|682462|573621|516612|508606|824688|540064|30728|9944|8930|0.0821||||||||1.77133|1.06199|0.21065|0.18765|0.19763|0.29371|0.28723|0.2114|0.19032|0.1762|0.15966|0.16814|0.15702|0.08083|0.10637|0.1084|-0.13276||||||||-0.20543|-0.24577|-0.22451|-0.18157|-0.14717|-0.27473|-0.27905|-0.22844|-0.17968|-0.16246|-0.18624|-0.1548|-0.15093|-0.11744|-0.08547|-0.0888|80|115|179|177|224|243|265|275|276|276|275|275|274|241|206|182|168|||||||||||||||||||||||||
2022-04-30 10:47:00|SC.D.GMUS.CASH.IP|891|2022-04-25 08:00:00|2022-04-29 20:55:00|3801|81553.5|8.63245|2022-03-31|0.02305|19|43.10508|8|-2.351248|9|2022-03-31|53.84151||||||||43.63786|52.61707|48.81203|17.2278|9.52431|4.10562|1.15623|0.02317|0.02312|0.0233|0.02315|0.02305|17.7232|37.08901|51.09845|43.1702|1111||||||||356|357|330|1236|2617|86735|152326|147729|128272|113851|104646|164281|164580|9673|846|970|0.09694||||||||3.74888|0.37474|0.21805|0.18948|0.13083|0.26309|0.28374|0.20482|0.16467|0.15811|0.15465|0.14703|0.18754|0.21982|0.1223|0.17475|-0.1785||||||||-0.30177|-0.51674|-0.34702|-0.2123|-0.14789|-0.24704|-0.2531|-0.2069|-0.16815|-0.14177|-0.17009|-0.13502|-0.18107|-0.1411|-0.11025|-0.15228|54|77|139|149|184|235|252|274|276|276|276|276|276|216|130|102|79|||||||||||||||||||||||||
2022-04-30 10:47:01|UB.D.GILD.CASH.IP|785|2022-04-25 08:00:00|2022-04-29 20:55:00||30724.6|7.958|2022-03-31|0.01662|17|3.687967|14|-3.915516|13|2022-03-31|54.08092||||||||29.00426|37.96361|33.40215|36.98518|30.99282|9.32736|0.82695|0.0172|0.01668|0.01662|0.01699|0.01694|13.25342|37.78295|64.61796|75.72134|159||||||||59|14|38|94|366|47857|78905|73800|56458|49225|49655|105062|167111|63141|87|82|0.05509||||||||0.27677|0.43895|0.29284|0.25473|0.19567|0.25126|0.17169|0.12279|0.09479|0.0907|0.07693|0.09616|0.09112|0.19121|0.12754|0.10367|-0.26717||||||||-0.27804|-0.23608|-0.19673|-0.27274|-0.14908|-0.25245|-0.16628|-0.10513|-0.09823|-0.0732|-0.07994|-0.08145|-0.12723|-0.24034|-0.21197|-0.20276|26|91|136|124|132|117|175|260|276|276|276|276|276|167|64|31|41|||||||||||||||||||||||||
2022-04-30 10:47:02|SC.D.HLTUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|15531|16509.6|0.07892|2022-03-31|0.05125|20|1.945525|13|-1.314755|14|2022-03-31||||||||||||||0.18397|0.11754|0.08702|0.07499|0.06939|0.06471|0.05633|0.05125|||||||||||||||||15472|17074|18727|14039|11493|12520|23061|51227|||||||||||||||||0.42416|0.27058|0.18253|0.13881|0.14924|0.13723|0.14207|0.15885|||||||||||||||||-0.25615|-0.23055|-0.21918|-0.13841|-0.12285|-0.14147|-0.12517|-0.177||||84|222|276|276|276|276|276|108||||||||||||||0|||||||0||||
2022-04-30 10:47:02|SD.D.JKSUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|5123|13960.9|0.21165|2022-03-31|0.14732|20|5.336049|14|-4.022509|14|2022-03-31||||||||||||||0.42781|0.32671|0.26436|0.24741|0.2426|0.22156|0.17264|0.14732|||||||||||||||||40179|26780|16272|14117|8477|6903|13949|19487|||||||||||||||||1.07382|0.66962|0.41624|0.39392|0.30668|0.24907|0.30392|0.32529|||||||||||||||||-1.13091|-0.67807|-0.49063|-0.40046|-0.33029|-0.25922|-0.27972|-0.29558||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:03|SD.D.JMIAUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|707|61432.9|0.13303|2022-03-31|0.11865|15|5.454545|14|-4.180418|13|2022-03-31||||||||||||||0.15721|0.13014|0.11865|0.11938|0.11979|0.12|0.11977|0.12288|||||||||||||||||92693|71115|44444|31792|28392|28669|38657|41568|||||||||||||||||1.2686|0.84197|0.52382|0.42094|0.42486|0.38572|0.36616|0.32433|||||||||||||||||-1.19303|-0.86257|-0.51642|-0.412|-0.42213|-0.38797|-0.31913|-0.34762||||84|222|276|276|275|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:04|EG.D.KPN.CASH.IP|509|2022-04-25 07:00:00|2022-04-29 15:25:00|328.6|81259.2|0.03911|2022-03-31|0.03912|15|1.146325|8|-0.869274|8|2022-03-31||||||||0.05469|0.05967|0.40717|0.04243|0.04156|0.04294|0.40486|0.03929|0.03912|0.04205|||||||||||||||82338|143072|87668|83704|77259|65183|70406|103822|111630|135077|||||||||||||||0.13868|0.1906|0.10898|0.09889|0.08747|0.08441|0.09302|0.11697|0.09083|0.10473|||||||||||||||-0.12568|-0.15415|-0.13408|-0.09578|-0.08459|-0.09787|-0.08642|-0.09712|-0.10885|-0.09869||||||||48|276|276|276|276|274|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:04|SD.D.LMT.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|43179|8431.2|0.09428|2022-03-31|0.05267|20|1.702039|14|-1.591512|14|2022-03-31||||||||||||||0.14172|0.10892|0.08811|0.0782|0.07186|0.06177|0.05404|0.05267|||||||||||||||||38125|36173|22129|15220|14217|13143|20447|45786|||||||||||||||||0.3557|0.32255|0.18535|0.14455|0.12874|0.1088|0.12398|0.17358|||||||||||||||||-0.32107|-0.25318|-0.1822|-0.14773|-0.13179|-0.10426|-0.11808|-0.15736||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:05|EC.D.MCA.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|62020|2454.9|0.02708|2022-03-31|0.02617|12|1.613717|11|-2.195712|8|2022-03-31||||||||0.03241|0.03869|0.02996|0.02685|0.02762|0.02617|0.02754|0.02805|0.02699|0.0301|||||||||||||||3849|5375|3149|2918|2813|2039|2805|4498|4224|5403|||||||||||||||0.18845|0.26391|0.20462|0.16274|0.18593|0.1483|0.18201|0.2272|0.17252|0.19333|||||||||||||||-0.25105|-0.29556|-0.19137|-0.16001|-0.15337|-0.15258|-0.16594|-0.21225|-0.22305|-0.18924||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:06|UC.D.MRNAUS.CASH.IP|914|2022-04-25 08:00:00|2022-04-29 20:55:00||14625.3|8.67337|2022-03-31|0.0858|19|4.226712|13|-3.174487|14|2022-03-31|41.50853||||||||16.60512|23.92684|34.37118|13.59731|10.79721|8.05584|3.15692|0.11456|0.10742|0.10349|0.09562|0.0858|8.87199|18.83516|36.13032|48.42756|292||||||||366|299|316|1053|1608|40803|53579|40654|30618|28838|26344|38884|38508|9658|330|352|0.08165||||||||0.31907|0.1799|0.13058|0.20598|0.16944|0.55805|0.54872|0.37253|0.31094|0.31007|0.22996|0.27652|0.22969|0.15174|0.12139|0.14192|-0.19842||||||||-0.27971|-0.16479|-0.10988|-0.20183|-0.22769|-0.58229|-0.55816|-0.43487|-0.30706|-0.23989|-0.2498|-0.27182|-0.2346|-0.25454|-0.10985|-0.11077|51|131|201|165|213|240|259|269|276|276|276|276|276|218|119|92|112|||||||||||||||||0||||||||
2022-04-30 10:47:07|EJ.D.NESN.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|12622|33239.7|0.0198|2022-03-31|0.01901|15|1.051881|8|-0.814224|8|2022-03-31||||||||0.02384|0.02742|0.02084|0.01982|0.02063|0.0203|0.01935|0.01987|0.01901|0.02094|||||||||||||||45310|60100|39740|37057|31251|30875|38870|47437|55251|56895|||||||||||||||0.08364|0.1658|0.09066|0.07689|0.07583|0.07349|0.08357|0.10185|0.10296|0.10688|||||||||||||||-0.08034|-0.16313|-0.09502|-0.09541|-0.07486|-0.09242|-0.09213|-0.09501|-0.09715|-0.10708||||||||48|276|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2022-04-30 10:47:08|SE.D.NIOUS.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|1683|242987|1.42972|2022-03-31|0.05119|16|22.969188|8|-6.179402|13|2022-03-31|4.53033||||||||0.79137|2.42277|1.72353|2.77697|0.81824|0.11258|0.07853|0.05163|0.05119|0.05219|0.05179|0.05192|0.83545|1.34986|3.75182|2.39504|9373||||||||29947|13080|8512|23128|59733|946683|1379994|1028602|727202|540966|497800|599840|269644|26384|16303|13400|0.12775||||||||1.68768|0.27596|0.2298|0.2419|0.22166|0.63397|0.72855|0.51653|0.41052|0.35523|0.36515|0.29389|0.28485|0.1817|0.15053|0.11423|-0.18138||||||||-0.31546|-0.27589|-0.21287|-0.23064|-0.27039|-0.68228|-0.69451|-0.49492|-0.37863|-0.32011|-0.30075|-0.26703|-0.27395|-0.15447|-0.19273|-0.16762|91|168|275|266|267|276|276|276|276|276|276|276|275|276|246|221|220|||||||||||||||||||||||||
2022-04-30 10:47:08|EJ.D.NOV.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|8637|43552.2|0.01836|2022-03-31|0.01667|11|1.986842|8|-0.6324|8|2022-03-31||||||||0.01793|0.02329|0.01872|0.01729|0.01667|0.01791|0.01695|0.0176|0.0181|0.01684|||||||||||||||39501|76684|48209|44738|38222|37137|44630|62633|75575|75013|||||||||||||||0.13154|0.15274|0.09347|0.07076|0.07327|0.0756|0.08685|0.09528|0.08737|0.08399|||||||||||||||-0.10631|-0.14864|-0.08552|-0.08261|-0.06018|-0.07872|-0.07976|-0.08979|-0.09216|-0.08727||||||||48|276|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2022-04-30 10:47:09|KA.D.OCDO.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|917|24824.2|0.0988|2022-03-31|0.09833|16|1.966164|8|-1.796945|8|2022-03-31||||||||0.14926|0.14791|0.4796|0.10579|0.47222|0.10612|0.10572|0.10198|0.10035|0.09833|||||||||||||||12936|17748|10236|9514|12264|10326|12890|14747|20721|28221|||||||||||||||0.32201|0.39054|0.26462|0.21172|0.20103|0.25107|0.22975|0.22583|0.27006|0.20917|||||||||||||||-0.36746|-0.48369|-0.25856|-0.24327|-0.21567|-0.17678|-0.22261|-0.20864|-0.25836|-0.18461||||||||47|274|274|274|273|272|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:10|UC.D.ORLY.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|60654|5711.6|0.14807|2022-03-31|0.1164|19|1.276576|14|-1.170991|13|2022-03-31||||||||||||||0.31152|0.2164|0.16202|0.5068|0.12909|0.12376|0.1164|0.12558|||||||||||||||||5136|2964|3343|2142|1855|2201|4082|5500|||||||||||||||||0.24621|0.2292|0.13162|0.13296|0.11985|0.10997|0.1357|0.1453|||||||||||||||||-0.33417|-0.16037|-0.17518|-0.12525|-0.09552|-0.11739|-0.11214|-0.1404||||84|222|276|276|276|276|276|108||||||||||||||0|||0|||0|0||||
2022-04-30 10:47:11|SE.D.PLTRUS.CASH.IP|921|2022-04-25 08:00:00|2022-04-29 20:55:00|1043|173737.5|5.47507|2022-03-31|0.08186|18|16.732673|8|-3.357903|14|2022-03-31|14.86669||||||||18.01773|16.20535|18.99179|12.61909|3.99346|0.85858|0.11249|0.08213|0.08194|0.08222|0.08186|0.08204|2.95811|13.40817|21.58708|19.04676|5610||||||||2423|2532|1727|3891|12878|243373|536146|472095|323936|280671|296970|442800|303102|10091|5235|3574|0.17621||||||||0.94787|0.51076|0.27459|0.16778|0.18496|0.41271|0.60809|0.37112|0.28771|0.31562|0.25912|0.24721|0.28606|0.13228|0.13017|0.15255|-0.23022||||||||-0.26598|-0.22829|-0.20603|-0.18756|-0.19204|-0.37394|-0.58117|-0.37225|-0.33526|-0.264|-0.28703|-0.22694|-0.23014|-0.16232|-0.16569|-0.15612|75|136|209|209|210|258|273|276|276|276|276|276|276|249|204|154|159|||||||||||||||||||||||||
2022-04-30 10:47:12|UC.D.PYPLVUS.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|8801|67405.4|1.90051|2022-03-31|0.02037|19|4.820513|8|-2.188162|9|2022-03-31|13.46928||||||||7.42855|7.43265|6.2583|3.1724|3.95767|1.33172|1.53247|0.02632|0.02275|0.02345|0.02303|0.02037|3.32884|14.26991|24.97891|17.06294|1695||||||||704|793|687|1547|2308|55077|98720|97674|80662|76863|68940|107651|144375|34852|706|785|0.09473||||||||0.30104|0.25232|0.20712|0.1342|0.12058|0.31115|0.31356|0.26642|0.20654|0.19679|0.1798|0.18094|0.1653|0.08879|0.06785|0.06183|-0.18075||||||||-0.1311|-0.2128|-0.16457|-0.16396|-0.13252|-0.26534|-0.34225|-0.26929|-0.19876|-0.1944|-0.19626|-0.18363|-0.1718|-0.11197|-0.08706|-0.11194|83|156|255|254|274|269|267|275|276|276|276|276|276|248|170|141|160|||||||||||||||||||||||||
2022-04-30 10:47:13|UC.D.PTONUS.CASH.IP|762|2022-04-25 08:00:00|2022-04-29 20:55:00||39760.1|7.45584|2022-03-31|0.04891|19|4.096204|8|-3.767782|8|2022-03-31|31.8718||||||||63.46224|47.1809|54.49842|40.59647|34.61533|12.31318|2.07531|0.06125|0.05676|0.05612|0.0528|0.04891|10.75626|23.59717|44.36936|35.41139|905||||||||163|399|260|901|1232|51518|86542|76528|63890|52637|47730|81353|78951|20921|527|710|0.29399||||||||0.92935|0.71792|0.37607|0.31771|0.48129|0.78661|0.62893|0.45328|0.39729|0.37202|0.30627|0.33071|0.30405|0.20028|0.22035|0.2377|-0.26547||||||||-0.86893|-0.67355|-0.81132|-0.43027|-0.29034|-0.63032|-0.67622|-0.5246|-0.39796|-0.35302|-0.32939|-0.28402|-0.32853|-0.29292|-0.24819|-0.36205|38|69|80|84|115|129|201|260|276|276|276|276|276|200|82|68|74|||||||||||||||||||||||||
2022-04-30 10:47:14|KA.D.RIO.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|5703|36568.9|0.03362|2022-03-31|0.03171|15|1.695744|8|-1.612319|8|2022-03-31||||||||0.04351|0.04633|0.04018|0.03623|0.03496|0.03583|0.03785|0.03556|0.03171|0.03257|||||||||||||||28371|35178|22308|19745|19931|28176|33357|45624|44000|51734|||||||||||||||0.18111|0.23315|0.15323|0.13112|0.11473|0.11963|0.16126|0.17582|0.13028|0.1178|||||||||||||||-0.18718|-0.27367|-0.17301|-0.13511|-0.12599|-0.13834|-0.16702|-0.15886|-0.11858|-0.11115||||||||48|274|276|275|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:14|EJ.D.ROG.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|36270|9185.7|0.02086|2022-03-31|0.01686|15|6.173913|8|-0.595576|8|2022-03-31||||||||0.02044|0.024|0.01917|0.01721|0.01762|0.01687|0.01792|0.01761|0.01686|0.01964|||||||||||||||13999|19478|15348|13242|12007|9322|11808|14665|17354|19483|||||||||||||||0.10918|0.28995|0.09764|0.09533|0.08718|0.08521|0.09271|0.12933|0.09769|0.12409|||||||||||||||-0.12374|-0.15653|-0.10248|-0.10491|-0.0806|-0.09353|-0.09859|-0.10787|-0.10426|-0.08824||||||||48|276|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2022-04-30 10:47:15|KA.D.RR.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|82.89|327437.9|0.05873|2022-03-31|0.06851|16|8.152493|16|-2.667698|7|2022-03-31||||||||0.11004|0.13485|0.09966|0.08573|0.08265|0.08294|0.08127|0.08091|0.07501|0.06851|||||||||||||||810655|518119|316915|254649|214062|281065|297889|324926|341805|459444|||||||||||||||0.39874|0.45209|0.29688|0.21695|0.25016|0.2378|0.21548|0.30946|0.20464|0.45567|||||||||||||||-0.33181|-0.47149|-0.23855|-0.23476|-0.19913|-0.20071|-0.21595|-0.25924|-0.27254|-0.21429||||||||47|276|276|275|276|276|276|276|252|113|||||||||||||||||||||||||
2022-04-30 10:47:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:16|ED.D.SAPG.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|9739|22510.3|0.02123|2022-03-31|0.02625|10|1.319724|8|-0.908534|10|2022-03-31||||||||0.04355|0.03443|0.02935|0.02625|0.02938|0.02908|0.02732|0.02917|0.02756|0.02732|||||||||||||||24541|30410|21798|18554|16824|14414|17752|26209|27800|34417|||||||||||||||0.21279|0.23794|0.13629|0.1162|0.12525|0.11218|0.13332|0.14866|0.1129|0.14424|||||||||||||||-0.16161|-0.17299|-0.13032|-0.12719|-0.11416|-0.11652|-0.12658|-0.16435|-0.14919|-0.14382||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:17|SG.D.SAP.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|10080|2731.7|0.056|2022-03-31|0.0488|20|0.895304|17|-0.815575|14|2022-03-31||||||||||||||0.07719|0.06666|0.05898|0.07397|0.07593|0.06693|0.05449|0.0488|||||||||||||||||4642|2708|1746|1882|964|1370|3098|5628|||||||||||||||||0.18202|0.15369|0.12117|0.12841|0.11503|0.0966|0.10673|0.11568|||||||||||||||||-0.14608|-0.17238|-0.15264|-0.13441|-0.09617|-0.11621|-0.09624|-0.13639||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:47:17|ED.D.SIEGn.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|11756|12458.2|0.03462|2022-03-31|0.02936|16|1.759062|8|-1.236476|10|2022-03-31||||||||0.04191|0.0434|0.03565|0.03086|0.03162|0.03113|0.03019|0.03096|0.0295|0.02936|||||||||||||||14750|22844|17522|16452|14113|13100|14948|19321|19448|25570|||||||||||||||0.27948|0.29736|0.18543|0.16721|0.17542|0.15336|0.16619|0.22436|0.1908|0.19693|||||||||||||||-0.2155|-0.27617|-0.17888|-0.18141|-0.16137|-0.1581|-0.17079|-0.17466|-0.18193|-0.24451||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:18|EC.D.GLEFP.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|2314.5|22575.7|0.03936|2022-03-31|0.04131|16|2.720544|8|-2.677824|8|2022-03-31||||||||0.06011|0.06288|0.0478|0.04486|0.04443|0.0445|0.04456|0.04412|0.04301|0.04131|||||||||||||||39601|99525|53274|43609|34887|35641|37996|54468|53973|74664|||||||||||||||0.3333|0.45815|0.34522|0.23379|0.26452|0.22198|0.23806|0.27006|0.21696|0.21514|||||||||||||||-0.28319|-0.47024|-0.28646|-0.26307|-0.22265|-0.21099|-0.26145|-0.29026|-0.26847|-0.22596||||||||48|275|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:19|UD.D.TSLA.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|87422|56789.8|0.41214|2022-03-31|0.04612|17|3.087136|8|-2.461779|13|2022-03-31|0.08055||||||||0.13141|0.50787|0.50659|0.12729|0.09013|0.0909|0.0683|0.05237|0.04774|0.04612|0.04886|0.04666|0.42042|0.47995|2.78546|0.96181|3772||||||||5633|3826|4309|9590|11660|78420|115259|87585|60718|56163|62885|82616|68798|14347|2556|2650|0.05646||||||||0.24958|0.13979|0.13941|0.13784|0.13487|0.2516|0.36622|0.27701|0.20181|0.21973|0.23085|0.20777|0.13299|0.04297|0.06275|0.04952|-0.10534||||||||-0.15614|-0.14628|-0.10585|-0.12041|-0.12366|-0.26115|-0.34508|-0.28385|-0.22641|-0.1799|-0.21552|-0.19375|-0.13126|-0.07421|-0.06943|-0.04802|96|168|276|274|273|276|276|276|276|276|276|276|276|276|248|222|227||||||||||||||||0|0|0||0|||||
2022-04-30 10:47:20|EC.D.FP.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|4740|42888.5|0.02416|2022-03-31|0.01647|15|3.397948|8|-1.246278|8|2022-03-31||||||||0.02547|0.02336|0.01875|0.0179|0.01728|0.01798|0.0186|0.01761|0.01647|0.0193|||||||||||||||67816|93584|60295|52585|46641|41250|57156|79786|83381|109240|||||||||||||||0.22655|0.27587|0.15673|0.13693|0.14759|0.13174|0.16582|0.16966|0.13142|0.13948|||||||||||||||-0.13649|-0.27546|-0.17619|-0.13657|-0.12458|-0.15352|-0.16656|-0.14379|-0.15321|-0.15837||||||||48|276|276|276|276|276|276|276|252|114||||||||0|||||||||||||||||
2022-04-30 10:47:21|SH.D.UBERUS.CASH.IP|891|2022-04-25 08:00:00|2022-04-29 20:55:00|3136|122406.3|8.79432|2022-03-31|0.03085|19|11.538462|8|-3.496063|14|2022-03-31|27.63372||||||||27.08453|41.98713|39.86553|17.6761|6.46909|2.79239|0.07955|0.03158|0.03106|0.03095|0.03094|0.03085|7.09116|17.46587|25.18557|25.20777|2771||||||||585|496|1014|2143|15101|195789|373251|335804|268591|212509|221545|307725|232805|24233|4384|1656|0.15237||||||||1.47208|0.30323|0.1842|0.27247|0.23423|0.42514|0.42786|0.31533|0.26165|0.2251|0.21235|0.21649|0.17595|0.12694|0.09281|0.14571|-0.20373||||||||-0.44674|-0.27779|-0.24973|-0.18996|-0.22029|-0.35111|-0.45754|-0.36388|-0.27191|-0.22658|-0.22767|-0.19594|-0.19595|-0.14783|-0.12316|-0.16925|62|118|171|147|195|255|266|275|276|276|276|276|276|244|168|124|148|||||||||||||||||||||||||
2022-04-30 10:47:22|EG.D.ULNA.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|6804|4231.4|0.04578|2022-03-31|0.04971|16|1.90295|8|-2.961235|8|2022-03-31||||||||0.06226|0.08854|0.06346|0.05613|0.05318|0.0531|0.05343|0.05542|0.05256|0.04971|||||||||||||||7482|8351|5909|4868|4594|4965|4789|6722|6632|8769|||||||||||||||0.41698|0.36299|0.26573|0.19844|0.2392|0.19728|0.19572|0.22673|0.20656|0.20479|||||||||||||||-0.26211|-0.41126|-0.25254|-0.22746|-0.18029|-0.19101|-0.20151|-0.24326|-0.22217|-0.17276||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:23|KA.D.ULVR.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3718|49197.3|0.02708|2022-03-31|0.0293|13|1.029991|8|-1.404494|8|2022-03-31||||||||0.03556|0.0357|0.03236|0.03018|0.03072|0.03015|0.0293|0.02946|0.02948|0.03005|||||||||||||||46791|44970|26231|23202|27550|33082|41058|58359|59271|62149|||||||||||||||0.14819|0.16518|0.10358|0.08289|0.08742|0.08472|0.09526|0.1094|0.10974|0.12468|||||||||||||||-0.10361|-0.18901|-0.11675|-0.10146|-0.09393|-0.09321|-0.09974|-0.11464|-0.11852|-0.11005||||||||48|276|276|275|276|276|276|276|252|114|||||||||||||||||||||||||
2022-04-30 10:47:23|SH.D.UPS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|17998|36368.6|0.05291|2022-03-31|0.0394|19|1.286677|13|-0.916804|14|2022-03-31||||||||||||||0.09483|0.07493|0.05933|0.04871|0.04529|0.04425|0.0394|0.04072|||||||||||||||||28433|15808|13003|13175|11084|12137|23859|34353|||||||||||||||||0.28481|0.18577|0.12058|0.10778|0.09439|0.10938|0.11986|0.13424|||||||||||||||||-0.21854|-0.15933|-0.1615|-0.12143|-0.09047|-0.1129|-0.09901|-0.13532||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:24|UD.D.VRMUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00||169572.8|0.85127|2022-03-31|0.34725|15|3.831418|17|-6.338028|14|2022-03-31||||||||||||||0.3583|0.35406|0.34725|0.34759|1.19573|0.34751|0.34943|1.33876|||||||||||||||||329972|260865|220688|184691|178034|148420|207193|376548|||||||||||||||||1.30022|0.9795|0.74611|0.70385|0.66538|0.61461|0.5795|0.55807|||||||||||||||||-1.45485|-0.98284|-0.78506|-0.64342|-0.5319|-0.60199|-0.50025|-0.63812||||84|219|266|243|235|235|231|100|||||||||||||||||||||||||
2022-04-30 10:47:25|SB.D.DIS.CASH.IP|921|2022-04-25 08:00:00|2022-04-29 20:55:00|11172|60689.6|6.86929|2022-03-31|0.01985|19|6.188334|8|-1.953418|9|2022-03-31|37.25954||||||||28.37776|44.38271|40.10627|20.67093|15.03162|12.7097|1.55433|0.02798|0.02414|0.02281|0.0229|0.01985|7.43718|23.10722|33.73734|34.06539|899||||||||231|186|155|525|1519|43260|66899|65385|51835|48306|47055|73267|66817|9423|1565|725|0.0474||||||||0.63711|0.19162|0.14815|0.14131|0.13707|0.20144|0.17852|0.13191|0.11542|0.10774|0.11169|0.12059|0.09912|0.0922|0.08952|0.0702|-0.22951||||||||-0.23084|-0.22473|-0.15945|-0.12761|-0.10387|-0.14738|-0.19989|-0.16206|-0.12266|-0.10636|-0.12442|-0.11184|-0.12531|-0.09988|-0.08843|-0.09024|62|108|171|174|212|216|255|270|276|276|276|276|276|232|135|119|109|||||||||||||||||||||||||
2022-04-30 10:47:26|SH.D.WFC.CASH.IP|839|2022-04-25 08:00:00|2022-04-29 20:55:00||99111.6|11.44122|2022-03-31|0.01975|19|35.921053|8|-1.650031|9|2022-03-31|44.15681||||||||51.29389|41.08727|45.27049|19.05135|6.11174|2.03021|0.42927|0.01987|0.01977|0.01992|0.01982|0.01975|10.90218|30.33266|46.64002|39.66763|1141||||||||150|432|396|1502|2857|161392|278249|248446|211358|206709|208351|373496|344467|26446|1075|943|0.1891||||||||3.53987|1.40054|0.16429|0.15876|0.12915|0.21954|0.26764|0.20346|0.13055|0.14001|0.13446|0.14899|0.13191|0.10656|0.07147|0.0732|-0.21802||||||||-0.19381|-0.23517|-0.18578|-0.1585|-0.14836|-0.26108|-0.2568|-0.18087|-0.146|-0.12412|-0.16532|-0.13246|-0.16318|-0.09592|-0.09746|-0.08723|50|59|106|116|181|236|264|273|276|276|276|276|276|231|139|116|96|||||||||||||||||||||||||
2022-04-30 10:47:27|UD.D.WYNN.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|7047|23993.8|0.06203|2022-03-31|0.03835|20|2.802395|14|-2.923808|13|2022-03-31||||||||||||||0.15058|0.09572|0.06926|0.05962|0.05665|0.05412|0.0423|0.03835|||||||||||||||||58374|46453|33772|24034|22360|18724|30946|60231|||||||||||||||||0.66762|0.45603|0.25856|0.16621|0.21229|0.18348|0.17587|0.18267|||||||||||||||||-0.59477|-0.39427|-0.26753|-0.21692|-0.19864|-0.1913|-0.16823|-0.22521||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:28|UD.D.ZMUS.CASH.IP|797|2022-04-25 08:00:00|2022-04-29 20:55:00|9990|10300.3|7.6286|2022-03-31|0.06686|19|5.39354|8|-2.632552|14|2022-03-31|33.61165||||||||51.71143|45.39373|60.97043|46.01202|24.39037|15.87695|2.06048|0.09778|0.09312|0.08724|0.08262|0.06686|11.99911|29.47687|52.58936|49.50793|1601||||||||149|430|245|373|779|21671|37236|31246|22262|19461|17740|31557|37753|6737|457|310|0.132||||||||1.66063|0.65745|0.36935|0.30459|0.26646|0.52625|0.50851|0.32668|0.25041|0.25789|0.24707|0.21619|0.28028|0.09239|0.22999|0.2054|-0.22989||||||||-0.98393|-0.41297|-0.34145|-0.3837|-0.30287|-0.41672|-0.51676|-0.35605|-0.29362|-0.21441|-0.22953|-0.19855|-0.28109|-0.22671|-0.20477|-0.13646|51|42|94|86|154|172|219|269|276|276|276|276|276|187|103|65|67|||||||||||||||||||||||||
2022-04-30 10:47:28|EJ.D.ZURZ.CASH.IP|500|2022-04-25 07:00:00|2022-04-29 15:15:00|44450|3360.1|0.03126|2022-03-31|0.03027|15|3.362391|8|-0.813008|8|2022-03-31||||||||0.03563|0.04192|0.03426|0.032|0.03103|0.03158|0.03189|0.03143|0.03027|0.03068|||||||||||||||3968|7366|5059|3755|3372|2617|3721|4060|5199|5873|||||||||||||||0.28136|0.26955|0.13176|0.10502|0.0884|0.08762|0.09133|0.11122|0.0868|0.11105|||||||||||||||-0.10136|-0.17766|-0.14487|-0.10438|-0.07706|-0.08713|-0.09024|-0.10553|-0.1154|-0.09117||||||||48|276|276|276|275|276|276|276|244|76|||||||||||||||||||||||||
2022-04-30 10:47:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:30|CS.D.BCHUSD.CFD.IP|1897|2022-04-23 10:45:00|2022-04-30 10:45:00|292.58|411.4|0.95199|2022-03-31|0.90664|23|1.866864|13|-3.134913|14|2022-03-31|0.9107|0.91341|0.91561|0.91539|0.91469|0.9146|0.91274|0.9125|0.91483|0.91418|0.91448|0.91347|0.9126|0.91269|0.91381|0.91497|0.91338|0.91292|0.9133|0.92361|0.97138|0.98435|0.91035|0.90664|531|505|484|459|462|445|450|453|468|441|445|469|503|534|533|525|547|491|465|451|435|368|408|450|0.21282|0.15507|0.15422|0.14742|0.13665|0.12923|0.14475|0.1294|0.17078|0.11488|0.11801|0.14014|0.17468|0.18351|0.17796|0.1649|0.23414|0.17519|0.14595|0.12554|0.13952|0.13946|0.17929|0.12968|-0.22|-0.21727|-0.17086|-0.14998|-0.1588|-0.10706|-0.15019|-0.12166|-0.14723|-0.14141|-0.12291|-0.13047|-0.17035|-0.20382|-0.20537|-0.18414|-0.18867|-0.16994|-0.13904|-0.14535|-0.146|-0.13376|-0.17402|-0.15653|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2022-04-30 10:47:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:34|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|13|1.225971|14|-2.170989|14|2022-03-31||||||||||||||0.14579|0.14585|0.14601|0.14597|0.14655|0.14712|0.16259||||||||||||||||||181|169|130|106|114|216|503||||||||||||||||||0.17394|0.17686|0.14344|0.13195|0.11278|0.14835|0.13969||||||||||||||||||-0.27797|-0.17027|-0.14857|-0.12081|-0.11279|-0.1097|-0.13141|||||84|222|276|276|276|121|9||||||||||||||||||||0|||||
2022-04-30 10:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03247|17|0.230961|10|-0.327484|7|2022-03-07|0.04234|0.04759|4.22624|0.05932|2.5475|7.18424|4.48377|0.03567|0.03267|0.03318|0.03316|0.03252|0.03337|0.03432|0.03369|0.03343|0.0331|0.03247|0.03725|0.03846|||||29|17|78|16|23|8|149|1212|2043|2290|2104|2195|1563|1494|1679|2112|1816|414|165|52|||||0.05879|0.02782|0.0344|0.0174|0.01555|0.01488|0.02189|0.03645|0.05342|0.05678|0.04279|0.04427|0.03062|0.04169|0.0373|0.06417|0.04856|0.02323|0.03206|0.01709|||||-0.02786|-0.04107|-0.02261|-0.01242|-0.01868|-0.02367|-0.01779|-0.05075|-0.05093|-0.04539|-0.03156|-0.03197|-0.04465|-0.05196|-0.0318|-0.03455|-0.03298|-0.03293|-0.02344|-0.02256|||||36|48|48|40|40|42|45|60|60|60|60|60|60|60|60|60|51|48|36|36|||||||||||||||||||||||||
2022-04-30 10:47:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03856|10|0.362521|10|-0.305344|7|2022-03-07||||||||0.04086|0.03901|0.03913|0.03856|0.03914|0.03975|0.03987|0.03947|0.03908|0.03866|0.04269||||||||||||||466|1275|1689|1345|1348|1229|1238|1594|1535|1129|344||||||||||||||0.04176|0.08439|0.06549|0.05622|0.06616|0.05106|0.06377|0.06107|0.07034|0.05887|0.04625||||||||||||||-0.06488|-0.07003|-0.06154|-0.04574|-0.04776|-0.04954|-0.05772|-0.05341|-0.06842|-0.0453|-0.04064|||||||60|60|60|60|60|60|60|60|60|51|48|||||||||||||||||||||||||
2022-04-30 10:47:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02268|10|0.135542|10|-0.172569|8|2022-03-07|0.02622|0.02674|1.81146|1.81132|3.87301|2.19921|0.02583|0.02369|0.02319|0.02344|0.02268|0.02342|0.02331|0.02332|0.02332|0.02368|0.02328|0.02302|0.02317|0.02379|0.02442||||132|65|49|28|31|85|211|1871|5316|6005|5667|5221|4943|5469|5256|6161|4580|1024|344|143|90||||0.04273|0.02182|0.0248|0.01502|0.01188|0.01184|0.01608|0.03221|0.02958|0.03739|0.03371|0.02891|0.0247|0.03072|0.0347|0.03483|0.03269|0.02117|0.0171|0.01419|0.01252||||-0.02328|-0.02534|-0.01566|-0.01608|-0.01093|-0.01221|-0.01647|-0.03421|-0.04212|-0.02846|-0.02974|-0.026|-0.03406|-0.03785|-0.02682|-0.02602|-0.02471|-0.02059|-0.01287|-0.01325|-0.0136||||45|59|56|56|52|46|57|60|60|60|60|60|60|60|60|60|51|48|48|48|48|||||||||||||||||||||||||
2022-04-30 10:47:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01845|16|0.413099|0|-0.274645|7|2022-03-07|0.02289|0.02197|0.021|0.02205|0.02081|0.02209|0.02131|0.01877|0.01877|0.01847|0.01865|0.01893|0.01895|0.01867|0.01906|0.01854|0.01845|0.01864|0.01974|0.01912|0.02047||||329|176|190|58|84|119|389|2111|5903|6425|6010|5170|5215|4704|5936|4952|4782|1360|424|348|179||||0.08493|0.02742|0.03615|0.02246|0.01233|0.01618|0.02325|0.04028|0.04686|0.05067|0.04441|0.04515|0.03664|0.04632|0.04247|0.06193|0.04761|0.02106|0.03578|0.02352|0.02111||||-0.02697|-0.03469|-0.02385|-0.01862|-0.01694|-0.01766|-0.02411|-0.05382|-0.05756|-0.04517|-0.03577|-0.03549|-0.04431|-0.05419|-0.03034|-0.03693|-0.03525|-0.03671|-0.02234|-0.02435|-0.0278||||45|60|60|59|60|60|60|60|60|60|60|60|60|60|60|60|51|48|48|48|48|0||||||||0||||||||||||||||
2022-04-30 10:47:37|EN.D.LGO.FWM2.IP|1223|2022-04-25 01:00:00|2022-04-29 20:55:00|1203.5|80.2|2.05754|2022-03-09|0.1545|9|8.874489|16|-4.870983|10|2022-03-09|||0.19747|0.18619|0.1804|1.38369|0.20846|0.22801|0.18196|0.1545|0.25864|0.21426|0.19318|0.17878|0.17112|0.16168|0.15641|0.17567|0.17259|0.17322|0.20577|0.31691|45.19414||||20|5|14|9|23|125|263|182|171|153|140|197|212|235|485|108|80|89|41|16|1||||0.19199|0.1063|0.1232|0.10144|0.17403|0.32385|0.29287|0.28145|0.35834|0.34266|0.25335|0.43007|0.45406|0.39125|0.85314|0.3518|0.35608|0.32777|0.17086|0.16854|0.07309||||-0.14086|-0.14389|-0.09903|-0.12958|-0.14034|-0.29146|-0.39462|-0.40662|-0.65713|-0.37015|-0.28811|-0.48498|-0.39693|-0.40001|-0.28978|-0.37853|-0.2011|-0.18618|-0.23756|-0.16087|-0.0839||84|84|82|84|84|84|84|84|84|84|84|84|84|84|78|72|72|72|71|72|38||||||||||||||0|||0||||||||
2022-04-30 10:47:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:38|SE.D.PANWUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|56094|6916.1|0.1665|2022-03-31|0.10696|19|1.769088|14|-1.522934|13|2022-03-31||||||||||||||0.25232|0.18223|0.15055|0.13059|0.1198|0.11783|0.10696|0.10972|||||||||||||||||18773|15495|9802|7195|6304|6881|10834|17609|||||||||||||||||0.48564|0.36555|0.23547|0.17369|0.19331|0.19329|0.1749|0.18314|||||||||||||||||-0.48192|-0.31772|-0.26035|-0.18764|-0.15131|-0.18414|-0.1687|-0.21843||||84|222|276|276|276|276|276|108||||||||||||||0|||||0|0|||||
2022-04-30 10:47:39|UA.D.ABNBUS.CASH.IP|900|2022-04-25 08:00:00|2022-04-29 20:55:00|15359|10403|7.19949|2022-03-31|0.05121|19|3.571429|8|-2.162992|13|2022-03-31|17.04407||||||||22.53407|28.80239|36.9457|31.70132|15.87702|7.83445|1.61973|0.07794|0.06776|0.06295|0.06234|0.05121|11.02371|26.81813|46.48987|48.33048|757||||||||207|262|323|414|894|16340|29978|25579|17220|17299|16479|32843|47872|11445|566|411|0.09679||||||||0.46759|0.21177|0.17264|0.19616|0.21248|0.40581|0.3764|0.23891|0.21539|0.2221|0.18605|0.21605|0.19702|0.13564|0.12263|0.12701|-0.23632||||||||-0.18672|-0.16752|-0.18385|-0.18681|-0.16218|-0.3109|-0.36508|-0.27853|-0.23412|-0.18997|-0.20854|-0.18873|-0.26561|-0.23519|-0.22577|-0.1882|60|114|184|156|185|219|240|275|276|276|276|276|276|194|117|80|79|||||||||||||||||||||||||
2022-04-30 10:47:40|UA.D.BIDU.CASH.IP|894|2022-04-25 08:00:00|2022-04-29 20:55:00||11693.2|9.70679|2022-03-31|0.06263|19|9.246201|8|-3.122386|13|2022-03-31|44.23513||||||||12.29158|37.51461|38.41931|27.86628|19.27068|6.92498|2.05958|0.09943|0.08968|0.0833|0.07707|0.06263|9.06376|41.54639|32.28899|30.86164|261||||||||2505|879|890|1821|2237|44418|47287|29815|22143|17014|18538|41719|30623|15748|563|640|0.38762||||||||0.63586|0.31803|0.2027|0.20471|0.24466|0.59254|0.51035|0.32853|0.23881|0.23407|0.26027|0.23952|0.15307|0.1689|0.22374|0.16427|-0.06534||||||||-0.32914|-0.26667|-0.33202|-0.19132|-0.22647|-0.49188|-0.51044|-0.35159|-0.25387|-0.23105|-0.19718|-0.22916|-0.17817|-0.21843|-0.22004|-0.19971|41|136|178|134|185|206|227|266|276|276|276|276|276|213|92|50|108|||||||||||||||||||||||||
2022-04-30 10:47:41|UC.D.NVDA.CASH.IP|924|2022-04-25 08:00:00|2022-04-29 20:55:00|18601|127903.1|0.10602|2022-03-31|0.02643|19|27.619048|8|-1.485948|15|2022-03-31|4.33391||||||||0.18692|4.5652|2.46209|3.07869|0.8526|0.09684|0.05686|0.03229|0.02954|0.02902|0.02899|0.02643|0.78429|3.79198|5.05148|3.21406|3920||||||||3824|2728|2214|6941|11643|154724|273675|247647|193003|173722|177781|235404|190819|50533|2704|2646|0.05988||||||||0.5801|0.15813|0.13495|0.14652|0.12047|0.28575|0.35823|0.29907|0.23039|0.24263|0.2437|0.24914|0.14606|0.06547|0.04717|0.05203|-0.11632||||||||-0.15614|-0.11697|-0.12452|-0.11959|-0.12614|-0.24286|-0.32952|-0.30347|-0.26211|-0.2049|-0.24289|-0.22625|-0.15551|-0.08534|-0.05614|-0.05948|95|166|275|266|274|276|276|276|276|276|276|276|276|276|243|222|225|||||||||||||||0|0|0||||||||
2022-04-30 10:47:42|EZ.D.ROBINGREY.Month2.IP|818|2022-04-25 08:00:00|2022-04-29 20:00:00|8.22|0|0|2022-03-31|0|0|4.805077|13|-4.580153|13|2022-03-31|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21893||||||||0.48111|0.33197|0.47652|0.24322|0.24124|0.62735|0.65839|0.49391|0.39266|0.33035|0.31701|0.33183|0.2755|0.27891|0.23305|0.3224|-0.26468||||||||-0.69698|-0.46122|-0.4095|-0.21401|-0.24004|-0.63161|-0.59452|-0.49158|-0.35342|-0.32287|-0.30584|-0.31324|-0.29275|-0.3028|-0.20402|-0.28896|52|84|133|134|165|227|242|270|276|276|276|276|276|240|164|154|138|||||||||||||||||||||||||
2022-04-30 10:47:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:43|UD.D.SPWR.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|1651|38178.9|0.07047|2022-03-31|0.05628|19|4.657933|13|-5.340519|14|2022-03-31||||||||||||||0.13386|0.09537|0.07851|0.07028|0.06577|0.06206|0.05628|0.05704|||||||||||||||||66108|54470|44352|38044|32009|26090|42685|62925|||||||||||||||||0.91093|0.61955|0.42144|0.35447|0.28786|0.27143|0.30268|0.31863|||||||||||||||||-0.92101|-0.59221|-0.4023|-0.32307|-0.30922|-0.28197|-0.23636|-0.2988||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:43|SE.D.NETUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8609|29431.8|0.19739|2022-03-31|0.10157|20|5.089141|13|-2.875804|14|2022-03-31||||||||||||||0.32508|0.21684|0.16677|0.15155|0.13702|0.12926|0.10697|0.10157|||||||||||||||||80923|72417|49779|37679|36316|35916|59961|66847|||||||||||||||||1.05813|0.65926|0.46762|0.35612|0.38464|0.36767|0.31599|0.25793|||||||||||||||||-0.8856|-0.71813|-0.50368|-0.41132|-0.35128|-0.31515|-0.3228|-0.32417||||84|222|276|276|276|276|276|108||||||||||||||0|0||||||0||||
2022-04-30 10:47:44|UD.D.ZNGA.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00||246299.6|0.10538|2022-03-31|0.10951|19|0.863931|13|-2.386364|13|2022-03-31||||||||||||||0.11057|0.10976|0.58161|0.11048|0.81393|0.11044|0.10951|0.11018|||||||||||||||||365641|285736|287593|250993|217908|226725|381082|481232|||||||||||||||||0.28491|0.18119|0.13028|0.15384|0.1451|0.15654|0.15266|0.15852|||||||||||||||||-0.26108|-0.16258|-0.13885|-0.14319|-0.14522|-0.14202|-0.14261|-0.12582||||79|197|212|166|142|149|137|60|||||||||||||||||||||||||
2022-04-30 10:47:45|SI.D.ARKKUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|4717|62400|0.04732|2022-03-31|0.03559|19|2.153846|13|-1.768906|14|2022-03-31||||||||||||||0.05512|0.04807|0.03952|0.03786|0.03573|0.0383|0.03559|0.04389|||||||||||||||||149815|100558|55343|39883|31632|33115|52277|57332|||||||||||||||||0.73196|0.4994|0.32235|0.2462|0.25703|0.22634|0.22266|0.25036|||||||||||||||||-0.70282|-0.51472|-0.3341|-0.27148|-0.23415|-0.25778|-0.21764|-0.23618||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:47:45|SI.D.ARKGUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|3397|9481.4|0.0693|2022-03-31|0.04537|19|3.246753|13|-1.92|14|2022-03-31||||||||||||||0.13009|0.08177|0.06175|0.05457|0.05003|0.04901|0.04537|0.04931|||||||||||||||||11977|13206|11394|8690|7318|6294|12205|16318|||||||||||||||||0.72896|0.4619|0.29036|0.22419|0.23862|0.19944|0.20433|0.22601|||||||||||||||||-0.60874|-0.46426|-0.31797|-0.25039|-0.20592|-0.23545|-0.20779|-0.24453||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:47:46|SI.D.ARKQUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|5665|662.3|0.05573|2022-03-31|0.0446|18|1.401869|13|-1.357082|13|2022-03-31||||||||||||||0.09121|0.06996|0.05062|0.0473|0.04474|0.0446|0.04558|0.04595|||||||||||||||||2783|1765|1201|912|808|728|1054|1123|||||||||||||||||0.42123|0.27223|0.18246|0.14466|0.15745|0.14493|0.14938|0.16839|||||||||||||||||-0.36262|-0.26044|-0.20645|-0.16165|-0.14063|-0.15718|-0.13885|-0.15621||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:47|SI.D.ARKFUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|2117|2512.8|0.18976|2022-03-31|0.15175|19|2.221451|13|-2.099629|14|2022-03-31||||||||||||||0.22831|0.20508|0.18808|0.17776|0.1887|0.18707|0.15175|0.16709|||||||||||||||||7434|4010|1793|1633|1339|1047|2567|3571|||||||||||||||||0.71221|0.43245|0.31038|0.23403|0.24376|0.21842|0.22898|0.20738|||||||||||||||||-0.56893|-0.47799|-0.33013|-0.25498|-0.22792|-0.23521|-0.19954|-0.22765||||84|222|275|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:47|SI.D.ARKWUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|6406|4721.3|0.11413|2022-03-31|0.0852|19|2.348837|13|-1.94876|14|2022-03-31||||||||||||||0.16492|0.12704|0.10989|0.10193|0.09694|0.09634|0.0852|0.09285|||||||||||||||||7004|3965|2309|1618|1283|1776|1793|2663|||||||||||||||||0.70057|0.40883|0.29962|0.21476|0.23291|0.20551|0.21852|0.22852|||||||||||||||||-0.56051|-0.49152|-0.2906|-0.26177|-0.19691|-0.22813|-0.18795|-0.20402||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:47:48|SI.D.PRNTUS.CASH.IP|370|2022-04-25 13:30:00|2022-04-29 19:55:00|2426|105.5|16.74136|2022-03-31|2.94622|13|1.135984|13|-0.696736|15|2022-03-31||||||||||||||2.94622|7.16271|13.51154|16.53163|17.76988|21.42237|19.86771|26.61946|||||||||||||||||188|80|106|60|64|58|77|98|||||||||||||||||0.34365|0.20324|0.13208|0.11914|0.13207|0.11691|0.11598|0.11806|||||||||||||||||-0.257|-0.21455|-0.16216|-0.13465|-0.10289|-0.14503|-0.10984|-0.16114||||82|207|258|240|223|227|240|95|||||||||||||||||||||||||
2022-04-30 10:47:48|SI.D.IZRLUS.CASH.IP|253|2022-04-25 13:30:00|2022-04-29 19:55:00|2168|45.8|33.95038|2022-03-31|5.01155|13|4.753363|14|-1.648805|14|2022-03-31||||||||||||||5.01155|13.22653|30.11803|50.72233|51.1187|43.27554|33.9926|26.39252|||||||||||||||||73|60|78|41|124|80|55|138|||||||||||||||||0.60807|0.41215|0.19648|0.12715|0.14531|0.13827|0.14534|0.14743|||||||||||||||||-0.29932|-0.26937|-0.22677|-0.19923|-0.1766|-0.17874|-0.17309|-0.28422||||77|168|159|127|128|140|161|58|||||||||||||||||||||||||
2022-04-30 10:47:49|UA.D.CANUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|379|50256.3|0.25153|2022-03-31|0.19169|20|7.039711|13|-4.964539|13|2022-03-31||||||||||||||0.22925|0.19616|0.19269|0.19259|0.19354|0.19654|0.1935|0.19169|||||||||||||||||267296|183200|98598|73587|51216|49010|62034|55629|||||||||||||||||1.85643|1.07958|0.68938|0.54164|0.47216|0.43764|0.45236|0.46256|||||||||||||||||-1.66073|-1.04575|-0.65511|-0.51939|-0.4941|-0.4559|-0.41211|-0.43813||||84|222|275|271|265|271|265|102|||||||||||||||||||||||||
2022-04-30 10:47:50|UC.D.RIOTUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|1013|96389.9|0.1106|2022-03-31|0.08404|19|4.135802|13|-3.180915|13|2022-03-31||||||||||||||0.18127|0.12778|0.11515|0.10476|0.09997|0.09117|0.08404|0.0857|||||||||||||||||216260|128459|88731|64485|55829|53599|80743|91887|||||||||||||||||1.08123|0.74232|0.48323|0.41791|0.38914|0.33247|0.35986|0.42011|||||||||||||||||-1.0324|-0.6823|-0.51377|-0.41798|-0.35319|-0.37941|-0.31928|-0.32451||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:50|KN.D.HIVECN.CASH.IP|382|2022-04-25 13:30:00|2022-04-29 19:55:00|188|21873.8|1.21535|2022-03-31|0.43103|14|3.088803|14|-2.262443|13|2022-03-31||||||||||||||0.46619|0.43103|1.56725|1.70523|1.29179|1.33861|3.06578|1.60212|||||||||||||||||66051|36010|26121|18035|14775|13037|20119|20552|||||||||||||||||0.8659|0.75372|0.57614|0.50479|0.52597|0.46652|0.43774|0.42265|||||||||||||||||-0.99342|-0.72675|-0.59326|-0.51655|-0.4735|-0.51818|-0.48426|-0.46296||||83|222|260|231|228|218|189|86|||||||||||||||||||||||||
2022-04-30 10:47:51|SI.D.IWNUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|14872|4379.6|0.0317|2022-03-31|0.0244|18|0.886687|13|-0.613536|13|2022-03-31||||||||||||||0.04888|0.03822|0.0296|0.02595|0.02568|0.0244|0.02707|0.03229|||||||||||||||||2949|3112|2604|2385|2066|3101|5953|9438|||||||||||||||||0.20482|0.13337|0.1047|0.07374|0.0855|0.08518|0.10669|0.11535|||||||||||||||||-0.17625|-0.11413|-0.11413|-0.09253|-0.08026|-0.09435|-0.08711|-0.1385||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:47:51|SI.D.IWO.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|22458|7825.3|0.08588|2022-03-31|0.05998|19|1.150668|13|-0.695185|15|2022-03-31||||||||||||||0.1553|0.10819|0.08486|0.07595|0.07264|0.07053|0.05998|0.06245|||||||||||||||||9555|6391|6429|4840|3102|5343|10610|16255|||||||||||||||||0.24565|0.18294|0.13753|0.11275|0.12372|0.11207|0.13091|0.16471|||||||||||||||||-0.25547|-0.19596|-0.16478|-0.12659|-0.1123|-0.12802|-0.12415|-0.14741||||84|222|276|276|276|276|276|108||||||||||||||0|||||||0||||
2022-04-30 10:47:52|SI.D.IWDUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|15650|33042.1|0.01588|2022-03-31|0.01137|19|0.562273|13|-0.520572|13|2022-03-31||||||||||||||0.02323|0.01666|0.01428|0.01273|0.0123|0.01193|0.01137|0.01215|||||||||||||||||36314|33843|23093|23049|18623|23993|43622|64220|||||||||||||||||0.11456|0.08898|0.07473|0.06126|0.06563|0.06752|0.08348|0.10906|||||||||||||||||-0.09432|-0.07931|-0.08537|-0.07593|-0.05941|-0.0744|-0.07817|-0.11098||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:47:53|SI.D.IWFUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|24382|2134.8|0.0393|2022-03-31|0.0344|19|0.790081|17|-0.703191|18|2022-03-31||||||||||||||0.06917|0.05376|0.04235|0.03797|0.03599|0.03481|0.0344|0.03552|||||||||||||||||2569|1523|1029|1011|869|1006|2780|3532|||||||||||||||||0.19576|0.15756|0.11702|0.09882|0.10858|0.11023|0.11941|0.14911|||||||||||||||||-0.15468|-0.15073|-0.14093|-0.11863|-0.09119|-0.11604|-0.11568|-0.15003||||84|222|276|276|276|276|276|108||||||||||||||0|||||||||||
2022-04-30 10:47:54|KA.D.IWVLLN.CASH.IP|510|2022-04-25 07:00:00|2022-04-29 15:25:00|3548|2023.2|1.70468|2022-03-31|0.11296|15|1.183099|11|-1.16468|14|2022-03-31||||||||0.15346|0.56396|0.51749|1.66576|1.27309|2.74786|0.55964|0.51961|0.11296|0.98843|||||||||||||||1327|1306|815|825|428|472|790|3537|3464|2518|||||||||||||||0.13209|0.13015|0.11358|0.08451|0.10514|0.1179|0.12115|0.13708|0.1145|0.08906|||||||||||||||-0.06611|-0.11051|-0.08085|-0.09228|-0.06845|-0.10826|-0.12817|-0.1159|-0.09973|-0.09326||||||||47|272|266|265|266|270|264|275|251|114|||||||||||||||||||||||||
2022-04-30 10:47:55|CS.D.LTCUSD.CFE.IP|1896|2022-04-23 10:50:00|2022-04-30 10:45:00|100.06|241|1.08702|2022-03-31|0.97772|23|2.364176|2|-3.897135|14|2022-03-31|0.98|0.98124|0.98167|0.98245|0.98299|0.98296|0.98183|0.98244|0.98372|0.98303|0.98317|0.98222|0.98116|0.98149|0.98176|0.98247|0.983|0.98255|0.98328|0.99842|1.06492|1.08254|0.98375|0.97772|328|315|295|278|284|254|258|259|273|250|244|263|290|325|343|337|335|316|288|278|263|235|258|285|0.20752|0.17357|0.16755|0.14854|0.15097|0.11793|0.12159|0.11294|0.1558|0.10963|0.10848|0.13248|0.16573|0.19488|0.20607|0.17173|0.18811|0.17145|0.14956|0.14205|0.14868|0.1659|0.17456|0.17138|-0.20887|-0.21571|-0.1645|-0.15262|-0.16589|-0.10134|-0.13311|-0.11504|-0.15611|-0.12541|-0.12528|-0.12326|-0.1698|-0.20039|-0.22299|-0.20217|-0.20771|-0.18457|-0.14651|-0.15701|-0.163|-0.12939|-0.15792|-0.15216|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2022-04-30 10:47:56|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04782|23|0.08627|0|-0.086436|12|2022-03-11|1.89797|1.00758||1.89742|6.22939|3.2343|4.80372|3.61499|7.56795|6.29559|2.27882|6.71765|5.48756|1.21803|0.05626|3.75849|7.64733|4.66904||||||0.04782|25|18||32|15|35|5|4|11|11|8|12|6|11|11|5|9|4||||||57|0.01594|0.01029||0.01243|0.00928|0.00934|0.01184|0.00856|0.01106|0.01061|0.00928|0.00849|0.00806|0.01199|0.00971|0.01075|0.00995|0.01093||||||0.0177|-0.0125|-0.01395||-0.01504|-0.01036|-0.01023|-0.01121|-0.01013|-0.01417|-0.00929|-0.00918|-0.00914|-0.01364|-0.01307|-0.00923|-0.0107|-0.0085|-0.00934||||||-0.01907|108|104|54|97|94|42|84|93|16|45|90|92|86|75|81|79|65|24|||||||||||||||||||||||||
2022-04-30 10:47:57|OP.D.SPX5.4000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|252.5|0|0.8603|2022-03-31|0.5772|19|5.427866|11|-3.861969|20|2022-03-31|0.71493|0.72289|0.72157|0.71246|0.70966|0.70833|0.70304|0.65259|0.58669|0.57946|0.57849|0.58222|0.59273|0.59047|0.58127|0.58359|0.5867|0.58766|0.59356|0.5772|0.61203|0.66676|0.68432|0.70021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2506|0.41092|0.26753|0.20956|0.21044|0.26033|0.30632|0.40359|0.51412|0.42184|0.37611|0.42192|0.43005|0.57359|0.67472|0.61022|0.54018|0.58583|0.58907|0.67057|0.48824|0.14695|0.13624|0.21116|-0.31894|-0.33999|-0.255|-0.21804|-0.16022|-0.27042|-0.28172|-0.43189|-0.5129|-0.37624|-0.38105|-0.38091|-0.38711|-0.51115|-0.63819|-0.72676|-0.62805|-0.50417|-0.61372|-0.62762|-0.48764|-0.15685|-0.14099|-0.17738|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|245|222|216|227|||||||||||||||||||||||||
2022-04-30 10:47:58|OP.D.SPX2.4000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|350.14|0|0.65968|2022-03-31|0.48331|19|4.645985|11|-3.964776|17|2022-03-31|0.58172|0.58885|0.58799|0.57938|0.5774|0.57668|0.57275|0.52951|0.49425|0.48985|0.48965|0.49326|0.50335|0.50156|0.48684|0.48649|0.49001|0.49098|0.49592|0.48331|0.5177|0.54646|0.55462|0.56915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21138|0.34371|0.2209|0.18034|0.16909|0.21383|0.25876|0.3441|0.41614|0.34008|0.30409|0.35539|0.35021|0.48294|0.55814|0.50888|0.44807|0.48262|0.48092|0.55069|0.40415|0.12878|0.11156|0.17801|-0.27051|-0.28676|-0.21903|-0.1767|-0.14028|-0.22773|-0.24189|-0.34967|-0.43929|-0.30872|-0.32442|-0.30293|-0.31146|-0.41902|-0.53434|-0.59769|-0.51867|-0.44158|-0.50653|-0.51362|-0.38503|-0.13331|-0.11399|-0.14016|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:47:59|OP.D.SPX3.4000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|422.76|0|0.56049|2022-03-31|0.59615|19|10.233929|11|-8.691711|7|2022-03-31|0.74197|0.75028|0.7461|0.741|0.73702|0.73713|0.73311|0.67933|0.63353|0.62323|0.6121|0.60778|0.61584|0.61382|0.59794|0.60278|0.60938|0.61132|0.61991|0.59615|0.63365|0.68952|0.70694|0.72701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38698|0.66857|0.44595|0.34779|0.34217|0.4044|0.5172|0.64795|0.85436|0.73201|0.6173|0.65249|0.67025|0.85554|1.08277|0.93386|0.80497|0.87348|0.96961|0.99502|0.81852|0.25892|0.18577|0.34638|-0.45972|-0.57031|-0.42109|-0.33167|-0.25009|-0.4432|-0.45708|-0.68903|-0.85074|-0.56633|-0.60152|-0.6223|-0.57246|-0.72919|-0.93016|-1.12296|-0.9387|-0.76135|-0.9872|-0.85638|-0.81583|-0.26785|-0.18578|-0.26755|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|264|264|264|257|233|210|204|215|||||||||||||||||||||||||
2022-04-30 10:48:00|OP.D.SPX5.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|102.2|0|1.8856|2022-03-31|0.97406|19|7.389698|11|-5.284669|20|2022-03-31|1.21332|1.22613|1.22363|1.21064|1.20418|1.20124|1.1909|1.10532|0.99445|0.98034|0.97765|0.98318|0.99991|0.99748|0.97974|0.98559|0.99377|0.99444|1.00543|0.97406|1.03484|1.12683|1.15676|1.18678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35258|0.54901|0.36196|0.28646|0.29348|0.35618|0.42553|0.56101|0.6942|0.58069|0.50858|0.57599|0.58595|0.78976|0.92487|0.82736|0.73819|0.80894|0.80774|0.94408|0.66851|0.20221|0.17944|0.28563|-0.43513|-0.4768|-0.35392|-0.30853|-0.2263|-0.36847|-0.38026|-0.57076|-0.69419|-0.51539|-0.51427|-0.51864|-0.51629|-0.68398|-0.86335|-0.9949|-0.86721|-0.68915|-0.82286|-0.86924|-0.65503|-0.21601|-0.19297|-0.2248|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:02|OP.D.SPX2.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|198.08|0|1.10282|2022-03-31|0.72755|19|5.968689|11|-5.646093|17|2022-03-31|0.87877|0.8896|0.88816|0.87608|0.87254|0.87124|0.86485|0.79889|0.74588|0.73817|0.73765|0.74274|0.7575|0.75571|0.73213|0.73248|0.73923|0.74032|0.74795|0.72755|0.77956|0.82247|0.83473|0.85855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27266|0.43148|0.28266|0.22631|0.21825|0.27146|0.31147|0.44241|0.53049|0.43168|0.38831|0.44269|0.44|0.6177|0.69819|0.65064|0.56216|0.61628|0.60971|0.72292|0.51628|0.16842|0.1425|0.22261|-0.33977|-0.3607|-0.27738|-0.21664|-0.17335|-0.28394|-0.31664|-0.44277|-0.54649|-0.39362|-0.40617|-0.38727|-0.39029|-0.53272|-0.67535|-0.7547|-0.65443|-0.58047|-0.63635|-0.64697|-0.47761|-0.16355|-0.14706|-0.17689|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:03|OP.D.SPX3.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|270.71|0|0.84585|2022-03-31|1.85357|14|28.176159|18|-19.990435|7|2022-03-31|2.50965|2.5507|2.48843|2.52076|2.49812|2.49658|2.44536|2.29033|2.28128|2.25213|2.10437|2.03531|2.01749|1.99004|1.85357|1.87725|1.96592|2.03221|2.12318|1.93299|2.10086|2.31588|2.37028|2.42507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7754|1.30993|0.94753|0.75463|0.69768|0.90065|1.08048|1.43263|1.64996|1.48153|1.32724|1.31814|1.35657|1.81204|2.21753|1.9295|1.65251|1.82189|2.29821|2.16392|1.57152|0.55145|0.3741|0.73598|-0.90212|-1.1902|-0.90195|-0.71972|-0.5355|-0.927|-0.8593|-1.38091|-1.77976|-1.10181|-1.28357|-1.27153|-1.12919|-1.52659|-1.92276|-2.17108|-1.89343|-1.55476|-2.14599|-1.66361|-1.62967|-0.52496|-0.39025|-0.58085|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|264|264|264|257|232|210|204|215|||||||||||||||||||||||||
2022-04-30 10:48:04|OP.D.SPX5.4500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|19.61|0|8.23613|2022-03-31|2.22172|19|11.24354|11|-8.039077|20|2022-03-31|2.7867|2.81257|2.80571|2.78701|2.76345|2.75405|2.7226|2.52239|2.27403|2.23509|2.22475|2.24145|2.27422|2.27501|2.22839|2.24763|2.28181|2.27713|2.30809|2.22172|2.36805|2.58016|2.64967|2.72637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54975|0.81772|0.53965|0.43006|0.44408|0.5347|0.63368|0.87171|1.0213|0.87108|0.76552|0.88868|0.88504|1.16763|1.41183|1.26617|1.14425|1.24859|1.18046|1.44089|0.98891|0.30519|0.27975|0.42249|-0.643|-0.70195|-0.53061|-0.43544|-0.3426|-0.54308|-0.5662|-0.89222|-1.06065|-0.7854|-0.79924|-0.78006|-0.78593|-1.07709|-1.29816|-1.45366|-1.28435|-1.05094|-1.28251|-1.30758|-0.93806|-0.32411|-0.28908|-0.35037|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:05|OP.D.SPX2.4500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|86.5|0|2.35916|2022-03-31|1.28456|19|8.880597|17|-8.591967|17|2022-03-31|1.55709|1.57621|1.57358|1.55531|1.54732|1.54458|1.5315|1.41208|1.31986|1.3028|1.30177|1.30976|1.33509|1.33456|1.28841|1.29284|1.30968|1.31054|1.32472|1.28456|1.37702|1.45131|1.47262|1.51941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36799|0.56753|0.38094|0.30503|0.29763|0.3659|0.42447|0.58641|0.71197|0.58609|0.51125|0.59881|0.57682|0.82511|0.9154|0.85241|0.77528|0.84254|0.81818|0.97826|0.68541|0.22951|0.18704|0.29301|-0.44105|-0.48116|-0.37499|-0.29774|-0.24163|-0.36905|-0.40885|-0.60374|-0.73434|-0.5397|-0.54209|-0.50736|-0.52812|-0.73343|-0.91744|-1.0042|-0.85678|-0.78411|-0.84308|-0.88467|-0.62462|-0.22909|-0.19352|-0.23681|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:06|OP.D.SPX3.4500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|150.4|0|1.46543|2022-03-31|23.52487|0|2250|14|-88.888889|14|2022-03-31|23.52487|27.20033|27.30737|33.50474|28.23088|27.34026|73.27099|64.54287|114.16142|232.34307|89.99577|241.54512|216.42618|176.01247|93.97266|132.91503|79.4677|43.55867|39.76279|118.43792|114.88632|229.29559|63.95655|24.85652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15043|3.47016|2.10323|2.05744|2.22153|2.48582|6.70384|8.52546|21.81995|21.7292|5.64204|15.61263|8.37923|14.43778|44.2537|5.00546|15.79281|5.80388|4.51421|10.33415|24.57029|5.54783|0.34869|2.03309|-2.12773|-2.92632|-2.47282|-1.76256|-1.55057|-2.02398|-2.03864|-2.69291|-6.93397|-4.27669|-4.8384|-6.17943|-5.6233|-5.53948|-7.22799|-8.68792|-5.77026|-4.4436|-4.43353|-5.07915|-5.03031|-3.4883|-1.50647|-1.12378|180|180|180|180|180|180|184|196|226|226|233|239|239|231|239|231|225|216|216|208|191|186|169|179|||||||||||||||||||||||||
2022-04-30 10:48:07|OP.D.SPX5.4000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|111.37|0|3.32115|2022-03-31|3.16718|10|6.812775|0|-8.405014|14|2022-03-31|3.88023|3.89632|3.91235|3.86275|3.8537|3.86445|3.86693|3.55169|3.1852|3.17899|3.16718|3.20415|3.27558|3.25716|3.2805|3.27695|3.23908|3.24965|3.29623|3.35659|3.67343|4.04586|4.14453|4.05797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5403|0.50564|0.39456|0.33199|0.30466|0.43157|0.46702|0.71138|0.81806|0.60875|0.62322|0.59309|0.57653|0.86801|1.08745|1.21286|1.09689|0.79142|0.99154|1.09789|0.70464|0.22235|0.23945|0.26239|-0.36304|-0.60035|-0.38097|-0.30737|-0.27767|-0.39027|-0.47412|-0.63727|-0.79989|-0.62291|-0.54288|-0.69031|-0.66476|-0.90031|-1.19626|-1.02876|-0.83693|-0.8757|-0.93953|-1.15034|-0.78441|-0.20708|-0.23086|-0.30442|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|245|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:08|OP.D.SPX2.4000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|204.51|0|1.56998|2022-03-31|1.62773|10|4.027873|15|-4.580193|17|2022-03-31|1.93224|1.94886|1.95449|1.92259|1.9172|1.92168|1.91889|1.76674|1.63392|1.62894|1.62773|1.64675|1.68257|1.67158|1.65925|1.64612|1.63252|1.64399|1.66859|1.67102|1.80938|1.95452|1.98919|1.97032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34946|0.35636|0.28555|0.23709|0.2057|0.28733|0.31502|0.48654|0.58449|0.43143|0.40564|0.40168|0.39521|0.55732|0.75887|0.83121|0.73802|0.56171|0.68121|0.72011|0.52421|0.17097|0.16107|0.17911|-0.24895|-0.43033|-0.27339|-0.21597|-0.20087|-0.27253|-0.32587|-0.43442|-0.55676|-0.44458|-0.37315|-0.45863|-0.44482|-0.59698|-0.82245|-0.70128|-0.60165|-0.61647|-0.63694|-0.74576|-0.53721|-0.15796|-0.14703|-0.20988|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:09|OP.D.SPX3.4000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|262.13|0|1.17142|2022-03-31|7.86438|14|1100|18|-83.333333|8|2022-03-31|12.8771|13.26892|15.53421|15.47984|16.58869|20.14479|30.34413|34.43576|178.10138|38.02911|142.89823|81.6663|155.74513|31.82713|7.86438|7.90218|7.90289|7.89953|18.39407|10.24313|11.4181|12.20122|12.61773|13.00462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46237|1.60849|1.24922|1.04242|0.63832|1.81728|1.11268|2.82588|6.54391|2.05798|3.98646|2.65095|5.64551|2.58527|2.35113|3.0761|2.64768|2.03184|13.40675|2.12074|2.24656|0.7307|0.46415|0.79601|-0.87468|-1.58839|-1.44872|-0.97811|-0.80052|-1.55658|-2.07075|-2.29149|-4.77805|-2.23247|-3.42001|-3.17241|-1.92073|-2.95514|-2.63401|-2.57595|-2.13173|-2.23056|-2.28041|-2.30162|-2.15295|-0.71816|-0.50601|-0.89907|204|204|204|204|204|204|204|215|239|240|245|252|251|247|240|237|240|240|244|233|217|198|191|203|||||||||||||||||||||||||
2022-04-30 10:48:10|OP.D.SPX5.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|211.07|0|1.69141|2022-03-31|1.89013|10|5.554114|19|-6.544503|11|2022-03-31|2.30579|2.3171|2.32615|2.29328|2.28525|2.29299|2.29354|2.11264|1.89861|1.89258|1.89013|1.91499|1.95428|1.94206|1.9557|1.95175|1.93041|1.93879|1.96702|1.99669|2.16622|2.38729|2.4451|2.40124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51735|0.49182|0.38174|0.33452|0.28464|0.38894|0.44481|0.67069|0.77278|0.58053|0.57505|0.56963|0.55788|0.80139|1.01359|1.11894|1.01227|0.78512|0.91199|1.04388|0.68346|0.21389|0.24147|0.25561|-0.35139|-0.57742|-0.36301|-0.2925|-0.2757|-0.37879|-0.45451|-0.59377|-0.74095|-0.58827|-0.53548|-0.62961|-0.61169|-0.85994|-1.11399|-0.96905|-0.77254|-0.80445|-0.88841|-1.0828|-0.74958|-0.19999|-0.20864|-0.27195|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:12|OP.D.SPX2.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|302.45|0|1.05166|2022-03-31|1.14728|10|3.923936|15|-4.503225|17|2022-03-31|1.36028|1.37227|1.37601|1.35322|1.34997|1.35326|1.35084|1.245|1.1519|1.14834|1.14728|1.16066|1.18544|1.17726|1.16767|1.15766|1.14951|1.15825|1.1752|1.17653|1.27536|1.37331|1.3973|1.38589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33951|0.3494|0.27582|0.23062|0.19503|0.276|0.31197|0.46154|0.55939|0.40311|0.38781|0.37937|0.38378|0.53513|0.71063|0.78689|0.69891|0.52905|0.65371|0.6994|0.49743|0.15562|0.15793|0.17414|-0.23988|-0.41466|-0.26599|-0.20094|-0.19139|-0.25985|-0.30931|-0.41805|-0.52452|-0.42736|-0.36477|-0.43598|-0.42769|-0.57705|-0.78593|-0.67073|-0.56148|-0.59019|-0.6087|-0.72571|-0.51979|-0.14572|-0.14867|-0.20461|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:13|OP.D.SPX3.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|360.08|0|0.85099|2022-03-31|2.55815|18|54.054054|14|-71.794872|15|2022-03-31|5.21039|4.73413|4.33671|4.22266|4.23351|4.38074|4.74796|4.82023|4.53555|4.38578|4.14814|4.61506|4.74522|5.3516|13.60468|22.67538|46.87831|2.55878|2.55815|2.95022|4.38474|4.97152|4.78219|4.75499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14127|1.80785|1.15037|0.91106|0.8306|1.20544|0.83014|1.84321|2.10836|1.42585|1.75431|1.47509|1.52146|1.60859|4.00629|2.69823|2.37747|1.64643|2.61688|1.79863|1.98548|0.58559|0.49427|0.67192|-0.76036|-1.41715|-1.08194|-0.84018|-0.77575|-1.03421|-1.33098|-1.64116|-1.82143|-1.58027|-1.57982|-1.52156|-1.42801|-2.51129|-3.44269|-3.85748|-1.66813|-1.71833|-2.26817|-2.53488|-2.00648|-0.58367|-0.41875|-0.86135|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|254|252|252|245|228|210|204|215|||||||||||||||||||||||||
2022-04-30 10:48:14|OP.D.SPX5.4500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|378.32|0|0.91026|2022-03-31|1.15896|10|5.324608|19|-6.18839|11|2022-03-31|1.41147|1.42002|1.42481|1.40338|1.39981|1.40503|1.40624|1.29667|1.16442|1.16085|1.15896|1.17381|1.19722|1.18915|1.19542|1.19177|1.17915|1.18416|1.20089|1.21477|1.31126|1.44608|1.48085|1.45892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47778|0.45895|0.36523|0.31084|0.25824|0.36113|0.40716|0.62435|0.7207|0.53664|0.52961|0.52215|0.52877|0.76599|0.92929|1.02649|0.92583|0.71995|0.87113|0.98783|0.63581|0.20427|0.2295|0.24412|-0.3391|-0.54706|-0.34339|-0.26252|-0.25632|-0.35616|-0.42196|-0.56104|-0.69911|-0.54854|-0.51356|-0.6074|-0.57753|-0.80887|-1.03077|-0.8949|-0.73816|-0.79257|-0.83492|-0.99727|-0.68809|-0.17811|-0.20703|-0.26606|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:15|OP.D.SPX2.4500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|440.87|0|0.71924|2022-03-31|0.81455|10|3.787962|15|-4.368097|17|2022-03-31|0.96453|0.97324|0.97568|0.95926|0.95736|0.9597|0.95756|0.88314|0.81741|0.81504|0.81455|0.82405|0.84176|0.83558|0.82764|0.82038|0.81525|0.82158|0.83324|0.8334|0.90253|0.97043|0.98702|0.98066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32417|0.334|0.26517|0.21862|0.18065|0.26366|0.29901|0.44612|0.53112|0.39473|0.37113|0.36599|0.36752|0.52217|0.67099|0.75201|0.66336|0.50446|0.61735|0.6669|0.47356|0.14751|0.15448|0.17207|-0.22607|-0.40538|-0.25792|-0.20452|-0.1917|-0.25021|-0.29133|-0.38889|-0.50455|-0.40392|-0.35225|-0.41568|-0.42173|-0.55433|-0.72736|-0.6283|-0.53493|-0.53775|-0.58133|-0.70903|-0.48826|-0.13584|-0.14174|-0.19453|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:16|OP.D.SPX3.4500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|489.77|0|0.62565|2022-03-31|0.93611|10|10.835277|15|-12.804289|11|2022-03-31|1.15236|1.1508|1.15634|1.12887|1.13035|1.13973|1.14741|1.05678|0.94985|0.94038|0.93611|0.94193|0.9674|0.96446|0.98382|0.9598|0.95127|0.96753|0.98311|1|1.04953|1.12111|1.14417|1.13516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72372|0.84062|0.58094|0.46914|0.3645|0.54095|0.55929|0.9374|1.17802|0.81101|0.83904|0.82069|0.80081|0.97594|1.43046|1.56553|1.26784|0.9876|1.38381|1.31051|1.17529|0.35238|0.25188|0.36271|-0.44706|-0.8356|-0.57563|-0.41535|-0.41005|-0.53933|-0.6659|-0.8075|-1.05301|-0.88841|-0.79102|-0.86515|-0.83905|-1.13002|-1.37357|-1.29186|-1.11354|-1.1783|-1.28393|-1.45424|-1.1836|-0.33252|-0.20178|-0.43672|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|264|264|264|257|232|210|204|215||||||||0||0|||||||||||||||
2022-04-30 10:48:18|OP.D.SPX4.4250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|136.39|0|1.50589|2022-03-31|1.0197|19|11.958013|11|-8.81091|20|2022-03-31|1.40451|1.4196|1.4127|1.40536|1.39442|1.3912|1.37763|1.22863|1.06092|1.03717|1.02912|1.03486|1.04915|1.04742|1.02031|1.03606|1.05379|1.0554|1.0696|1.0197|1.12924|1.28591|1.33233|1.37494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54663|0.84254|0.55053|0.45638|0.44174|0.53937|0.63408|0.86295|1.03824|0.87225|0.78443|0.87553|0.87702|1.17519|1.39828|1.26696|1.12872|1.19313|1.23187|1.42281|1.00304|0.30238|0.28222|0.4316|-0.6219|-0.69801|-0.51195|-0.45269|-0.32405|-0.57283|-0.59239|-0.85025|-1.09052|-0.73548|-0.76364|-0.77279|-0.74497|-1.06933|-1.26147|-1.41641|-1.30119|-1.04338|-1.29277|-1.25053|-0.96146|-0.31038|-0.30473|-0.34299|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||0|0|||||||0||||||||||
2022-04-30 10:48:19|OP.D.SPX4.4250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|244.51|0|1.38823|2022-03-31|4.972|8|21.818182|4|-15.927978|14|2022-03-31|6.90702|7.15333|7.20163|7.11069|6.66941|6.67804|6.74819|5.72647|4.972|5.0378|5.02129|5.10712|5.27573|5.31512|5.41639|5.61251|5.55054|5.4353|5.55779|5.66618|6.74417|7.63469|7.93332|7.70126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93612|0.95284|0.8719|0.68719|0.81899|0.76309|1.09947|1.36249|1.42827|1.05041|1.0802|1.0487|1.1202|1.64841|2.0456|2.22732|2.05544|1.59959|1.7623|2.40644|1.26007|0.44206|0.5566|0.52329|-0.77311|-1.10534|-0.72329|-0.56297|-0.54367|-0.82018|-0.95722|-1.24036|-1.41048|-1.14819|-1.03306|-1.23863|-1.2569|-1.73203|-2.42906|-1.95862|-1.62315|-1.6317|-1.8504|-2.35547|-1.378|-0.36822|-0.5253|-0.54151|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|221|216|227|||||||0|0|||||||0||||||||||
2022-04-30 10:48:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:48:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:48:21|IR.D.02YEAR100.FWM2.IP|1378|2022-04-24 22:00:00|2022-04-29 20:55:00|10535.5|1217.1|0.01885|2022-03-31|0.01863|21|0.107032|13|-0.132201|18|2022-03-31|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01863|0.01882|0.01875|384|389|241|224|300|256|390|686|754|810|717|996|1790|2319|2295|2173|1802|1553|1917|1778|1305|1117|141|162|0.00835|0.00708|0.00546|0.0051|0.00448|0.00471|0.00662|0.00736|0.00825|0.00776|0.00794|0.00859|0.01002|0.01138|0.00951|0.00775|0.00777|0.00727|0.00747|0.00731|0.00748|0.00684|0.00592|0.00547|-0.00749|-0.00758|-0.00525|-0.00521|-0.00455|-0.00491|-0.00601|-0.00768|-0.00818|-0.00753|-0.00685|-0.00875|-0.01125|-0.01115|-0.01003|-0.00866|-0.00887|-0.00688|-0.00925|-0.00787|-0.00722|-0.00577|-0.0067|-0.00475|273|271|260|259|263|253|269|275|275|274|275|273|276|276|275|273|273|271|269|272|275|106|167|258|||||||||||||||||||||||||
2022-04-30 10:48:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-31|0.01863|21|0.107032|13|-0.132201|18|2022-03-31|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01863|0.01882|0.01875|384|389|241|224|300|256|390|686|754|810|717|996|1790|2319|2295|2173|1802|1553|1917|1778|1305|1117|141|162|0.00835|0.00708|0.00546|0.0051|0.00448|0.00471|0.00662|0.00736|0.00825|0.00776|0.00794|0.00859|0.01002|0.01138|0.00951|0.00775|0.00777|0.00727|0.00747|0.00731|0.00748|0.00684|0.00592|0.00547|-0.00749|-0.00758|-0.00525|-0.00521|-0.00455|-0.00491|-0.00601|-0.00768|-0.00818|-0.00753|-0.00685|-0.00875|-0.01125|-0.01115|-0.01003|-0.00866|-0.00887|-0.00688|-0.00925|-0.00787|-0.00722|-0.00577|-0.0067|-0.00475|273|271|260|259|263|253|269|275|275|274|275|273|276|276|275|273|273|271|269|272|275|106|167|258|||||||||||||||||||||||||
2022-04-30 10:48:23|UB.D.HOODUS.CASH.IP|873|2022-04-25 08:00:00|2022-04-29 20:55:00|992|66090.4|6.52377|2022-03-31|0.07963|17|4.86692|13|-4.12844|13|2022-03-31|43.55328||||||||45.42244|65.7985|53.88728|23.55705|12.73734|5.01352|1.23159|0.07976|0.07971|0.07963|0.0799|0.08007|10.5659|28.78567|30.71006|27.6751|644||||||||982|498|835|1850|2904|114185|196094|148359|110697|86000|83383|158624|244550|16871|1706|1253|0.19875||||||||0.86242|0.5612|0.20676|0.29004|0.23061|0.70008|0.6666|0.48097|0.3867|0.33263|0.30624|0.32928|0.25946|0.31708|0.24557|0.29301|-0.30322||||||||-0.60859|-0.34542|-0.35702|-0.23018|-0.28024|-0.64725|-0.59893|-0.4938|-0.34221|-0.31669|-0.29878|-0.29615|-0.29072|-0.27978|-0.35186|-0.20591|30|65|78|58|133|192|228|268|276|276|276|276|276|212|116|79|84|||||||||||||||||||||||||
2022-04-30 10:48:25|CS.D.EOSUSD.CFD.IP|1896|2022-04-23 10:50:00|2022-04-30 10:45:00|224.29|222|0.99702|2022-03-31|1.03196|23|3.406334|5|-5.417342|14|2022-03-31|1.0393|1.0414|1.04229|1.04205|1.04095|1.039|1.035|1.03475|1.04031|1.04069|1.04116|1.04023|1.03994|1.04083|1.04114|1.04116|1.03929|1.03945|1.04009|1.03989|1.0412|1.04267|1.03296|1.03196|298|277|257|237|242|235|242|240|244|235|219|236|275|313|323|323|314|284|267|259|226|189|222|254|0.22653|0.19648|0.15762|0.15383|0.16559|0.20193|0.16488|0.1397|0.16382|0.13374|0.1347|0.14285|0.20243|0.17206|0.22635|0.18475|0.23358|0.19011|0.14745|0.14073|0.13904|0.15112|0.14903|0.16301|-0.23387|-0.21601|-0.16987|-0.15455|-0.1525|-0.1169|-0.15877|-0.14519|-0.16393|-0.14649|-0.13127|-0.15158|-0.18179|-0.20867|-0.2209|-0.19744|-0.18742|-0.17194|-0.15468|-0.1595|-0.14758|-0.14711|-0.17956|-0.17086|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2022-04-30 10:48:26|CS.D.ADAUSD.CFE.IP|1896|2022-04-23 10:50:00|2022-04-30 10:45:00|80|97.6|1.64463|2022-03-31|1.52091|18|2.090186|14|-2.320479|14|2022-03-31|1.5321|1.53724|1.53818|1.53868|1.53655|1.53507|1.53364|1.53302|1.53666|1.5366|1.53884|1.53614|1.53169|1.5294|1.52708|1.5294|1.53288|1.5301|1.52091|1.5229|1.52441|1.53671|1.52902|1.526|109|93|81|72|74|65|70|67|75|67|65|71|85|111|117|108|108|88|83|82|83|66|64|79|0.23503|0.19306|0.19339|0.18434|0.19082|0.15603|0.16362|0.15539|0.17894|0.13328|0.14162|0.16106|0.21389|0.25738|0.24548|0.18829|0.2233|0.169|0.16477|0.1641|0.19805|0.17642|0.1672|0.18545|-0.25669|-0.22886|-0.18951|-0.17686|-0.16479|-0.13774|-0.17452|-0.13339|-0.16827|-0.15399|-0.15276|-0.14329|-0.20493|-0.21435|-0.25635|-0.22497|-0.21297|-0.17532|-0.17456|-0.17474|-0.16735|-0.18243|-0.17347|-0.18927|324|324|324|323|324|324|324|324|368|370|372|372|372|372|372|372|366|371|372|372|372|347|320|324|||||||||||||||||||||||||
2022-04-30 10:48:27|CS.D.XLMUSD.CFD.IP|1885|2022-04-23 10:50:00|2022-04-30 10:45:00|17.97|45|1.08564|2022-03-31|1.02425|23|1.825677|6|-2.969877|14|2022-03-31|1.03009|1.03292|1.03342|1.03316|1.03243|1.03237|1.03157|1.03179|1.03394|1.03297|1.0328|1.03123|1.03081|1.03146|1.03119|1.03155|1.03178|1.0317|1.03078|1.04768|1.12489|1.14572|1.0314|1.02425|68|60|56|51|50|50|48|49|49|50|46|51|60|73|80|76|73|64|61|58|53|45|49|59|0.23599|0.18201|0.16819|0.15098|0.15936|0.13849|0.14321|0.13151|0.17425|0.14414|0.15697|0.15515|0.1737|0.19427|0.21003|0.19006|0.204|0.17042|0.19723|0.14532|0.17407|0.18572|0.18751|0.17048|-0.22851|-0.22364|-0.18797|-0.1649|-0.16197|-0.13328|-0.18512|-0.14773|-0.15952|-0.16658|-0.15704|-0.16376|-0.19317|-0.20671|-0.23838|-0.22564|-0.22864|-0.18233|-0.17391|-0.17514|-0.18152|-0.17607|-0.18553|-0.18628|324|324|324|324|324|324|324|324|372|371|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2022-04-30 10:48:28|IR.D.FGBX.FWM2.IP|1169|2022-04-25 00:15:00|2022-04-29 19:55:00|17113|203.2|0.20602|2022-03-31|0.02689|15|1.075751|0|-0.922644|8|2022-03-31|0.05626|0.42206|1.15302|1.15458|1.17157|0.05535|0.04742|0.03118|0.02915|0.02841|0.02818|0.02805|0.02817|0.02801|0.02759|0.02689|0.02801|0.029|0.03113|0.03172|0.92778||||11|15|3|3|5|4|39|218|471|651|562|441|547|433|577|641|359|121|42|26|18||||0.07813|0.05097|0.03826|0.03412|0.02981|0.03032|0.05102|0.07561|0.11125|0.07878|0.08074|0.06899|0.07595|0.09301|0.08703|0.08796|0.06488|0.04932|0.04748|0.04316|0.03862||||-0.05241|-0.05301|-0.03582|-0.03246|-0.03005|-0.03633|-0.04537|-0.09799|-0.12634|-0.08598|-0.07365|-0.07274|-0.09903|-0.09827|-0.09391|-0.07759|-0.06937|-0.05623|-0.04655|-0.03868|-0.04648||||205|276|274|273|269|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|225|||||||||||||||||||||||||
2022-04-30 10:48:29|IR.D.FGBS.FWM2.IP|1142|2022-04-25 00:15:00|2022-04-29 19:55:00|11014|1601.7|2.63936|2022-03-31|0.0136|8|0.076083|8|-0.219544|12|2022-03-31|10.12147|7.80169|20.33331|23.16957|20.0116|16.58072|5.39466|0.01365|0.0136|0.0137|0.0136|0.01362|0.01386|0.01364|0.01364|0.01365|0.75158|0.84338|2.2862|1.96491|7.06537||||56|27|76|18|32|32|364|1380|2545|2701|2550|2134|2361|2882|2695|2521|1706|657|171|102|83||||0.01238|0.00749|0.00761|0.0055|0.00511|0.0053|0.00779|0.01002|0.01177|0.00945|0.00966|0.01006|0.01024|0.01066|0.01136|0.01014|0.00845|0.00667|0.00645|0.00599|0.00572||||-0.00897|-0.0074|-0.00537|-0.00653|-0.00576|-0.00635|-0.00813|-0.01132|-0.01401|-0.01135|-0.00989|-0.00907|-0.01306|-0.01124|-0.01022|-0.01008|-0.00914|-0.00734|-0.00594|-0.0057|-0.00604||||188|244|187|190|170|169|223|275|276|274|275|274|274|276|276|275|271|241|220|205|156|||||||||||||||||||||||||
2022-04-30 10:48:30|IX.D.HSTECH.IFU.IP|1297|2022-04-25 01:10:00|2022-04-29 20:55:00|4305.9|340.6|0.82451|2022-03-31|0.0894|1|2.872556|2|-2.286942|1|2022-03-31||0.0894|0.08943|0.08983|0.45013|0.08974|0.08953|0.08963|0.13977|0.15478|2.84738|5.22223|6.2196|3.25588|0.30485|0.31274|0.71886|1.52362|2.71893|0.43993|||0.43547|0.43992||1407|1043|525|0|794|680|950|892|24|12|16|13|49|69|45|32|22|14|0|||0|0||0.42173|0.30968|0.21808||0.32596|0.2411|0.21786|0.2174|0.14124|0.10455|0.1094|0.11892|0.26192|0.28176|0.20736|0.16036|0.16181|0.11908|||||||-0.40693|-0.26812|-0.22576||-0.25145|-0.24374|-0.20695|-0.21734|-0.14448|-0.10335|-0.09718|-0.10939|-0.2515|-0.26593|-0.18214|-0.15833|-0.14949|-0.11967||||-0.05005||207|276|276|23|276|276|276|161|207|271|264|270|272|263|255|251|249|250|1|1|1||0|||||||||||||||||||||0||
2022-04-30 10:48:31|IX.D.TOPIX.IFU.IP|1427|2022-04-24 22:00:00|2022-04-29 21:00:00|1890|198.3|0.07343|2022-03-31|0.04513|0|0.718113|0|-0.656294|23|2022-03-31|0.04513|0.04513|0.04513|0.04515|0.04514|0.04514|0.10107|0.0858|0.06547|0.06545|0.06544|0.06541|0.06538|0.06536|0.06532|0.06538|0.06542|0.06541|0.06541|0.0654|0.09244|0.10689|0.1059|0.09589|824|509|306|389|374|925|413|100|178|130|101|106|97|142|195|177|164|92|82|116|59|1|0|171|0.11942|0.08919|0.06932|0.07245|0.05548|0.06304|0.06293|0.0729|0.08249|0.06817|0.04896|0.05953|0.05539|0.06906|0.0726|0.06549|0.06164|0.06211|0.0593|0.07628|0.05719|0.02143|0.02494|0.07718|-0.11275|-0.08676|-0.06363|-0.06312|-0.04976|-0.0651|-0.05818|-0.06414|-0.07863|-0.06267|-0.05605|-0.05246|-0.05278|-0.06127|-0.08197|-0.08303|-0.0711|-0.056|-0.07031|-0.06225|-0.05906|-0.0292|-0.02362|-0.07686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|261|276|||||||||||||||||||||||||
2022-04-30 10:48:32|CS.D.UNIUSD.CFE.IP|1896|2022-04-23 10:45:00|2022-04-30 10:45:00|761.28|61.5|1.29199|2022-03-31|1.13292|12|1.859065|14|-4.281112|14|2022-03-31|1.13834|1.1378|1.13891|1.13923|1.13844|1.13744|1.13606|1.13614|1.13574|1.1346|1.13551|1.13376|1.13292|1.13434|1.13464|1.1346|1.13584|1.1383|1.14135|1.14469|1.15647|1.16378|1.13721|1.13596|79|71|63|55|59|54|61|52|76|71|68|70|82|87|96|91|86|72|78|79|83|70|53|54|0.23999|0.23217|0.21332|0.19026|0.18161|0.16983|0.1548|0.16731|0.20912|0.15104|0.17164|0.18089|0.21149|0.24589|0.26599|0.24369|0.25816|0.19625|0.18086|0.18785|0.18878|0.16197|0.18473|0.18039|-0.26914|-0.25615|-0.1995|-0.19581|-0.17461|-0.15593|-0.19442|-0.14941|-0.18394|-0.18241|-0.16262|-0.17692|-0.2187|-0.2526|-0.26792|-0.29084|-0.2564|-0.2046|-0.18114|-0.19962|-0.16818|-0.16236|-0.18853|-0.19222|312|312|323|324|324|324|324|323|372|370|370|371|371|372|372|372|371|371|372|372|363|337|309|312|0||||||||||||||||||||||||
2022-04-30 10:48:34|CS.D.LNKUSD.CFE.IP|1895|2022-04-23 10:50:00|2022-04-30 10:40:00|1193.71|272.8|1.33641|2022-03-31|1.16568|12|1.975267|14|-2.708383|14|2022-03-31|1.1753|1.1776|1.17738|1.1769|1.1759|1.17435|1.17136|1.17117|1.17177|1.17|1.16913|1.16705|1.16568|1.16737|1.16669|1.16775|1.16768|1.16934|1.17292|1.17641|1.18336|1.19004|1.17082|1.17019|408|406|387|366|367|337|352|358|388|373|373|380|422|471|482|469|466|432|407|405|382|273|282|359|0.22474|0.18754|0.19366|0.17934|0.17822|0.14149|0.16988|0.13847|0.19006|0.15947|0.15054|0.16545|0.1877|0.21557|0.24042|0.21991|0.22873|0.16978|0.16075|0.16405|0.16412|0.16326|0.15871|0.16177|-0.24646|-0.22422|-0.20063|-0.16496|-0.17375|-0.1336|-0.16086|-0.14829|-0.18433|-0.14736|-0.1543|-0.16887|-0.20306|-0.22283|-0.23542|-0.23572|-0.23442|-0.18497|-0.17853|-0.16706|-0.17255|-0.15861|-0.16884|-0.18157|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|||0||0||0|0|||0|0|0||0|0|||||0|0|
2022-04-30 10:48:35|CS.D.DOTUSD.CFE.IP|1895|2022-04-23 10:50:00|2022-04-30 10:40:00|1601.35|340.5|1.02362|2022-03-31|0.94064|22|1.965254|13|-2.945822|14|2022-03-31|0.9466|0.9488|0.9488|0.94799|0.94651|0.94599|0.9448|0.9451|0.94638|0.94643|0.94699|0.94568|0.94508|0.94552|0.94596|0.94601|0.94437|0.94538|0.94543|0.94497|0.94493|0.94717|0.94064|0.94167|504|483|471|454|464|445|440|458|493|484|469|482|539|566|576|555|537|489|474|460|451|382|400|440|0.22573|0.2101|0.19025|0.18112|0.1745|0.14975|0.1473|0.14373|0.18775|0.1479|0.15642|0.15703|0.18375|0.19598|0.20181|0.19628|0.24497|0.19173|0.17618|0.17138|0.17149|0.16701|0.17917|0.17385|-0.23558|-0.23986|-0.19064|-0.1749|-0.15947|-0.13524|-0.16274|-0.14889|-0.16846|-0.1655|-0.15755|-0.16219|-0.20701|-0.21784|-0.22297|-0.20933|-0.22245|-0.18529|-0.17251|-0.17498|-0.17066|-0.15724|-0.17508|-0.17|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|||||0||0||0||0|0|0||||||0||0|
2022-04-30 10:48:37|CS.D.DOGUSD.CFE.IP|1858|2022-04-23 10:50:00|2022-04-30 10:45:00|13.41|37.3|1.4454|2022-03-31|1.60264|5|2.728873|4|-3.085554|14|2022-03-31|1.61494|1.61341|1.61161|1.60882|1.60648|1.60264|1.60363|1.60583|1.60605|1.605|1.60358|1.60511|1.6091|1.61063|1.61005|1.61274|1.61373|1.61434|1.61366|1.6138|1.61616|1.61551|1.60835|1.61001|22|21|19|17|19|16|14|13|18|16|15|15|19|24|27|26|26|22|18|18|16|13|15|17|0.21381|0.22217|0.22044|0.19982|0.21692|0.17216|0.15733|0.14317|0.19946|0.17391|0.17457|0.15462|0.16975|0.22631|0.24663|0.18491|0.25546|0.19305|0.18603|0.16846|0.16912|0.16675|0.18077|0.1808|-0.25233|-0.23519|-0.20099|-0.19744|-0.20106|-0.17557|-0.1852|-0.15142|-0.1744|-0.17665|-0.16226|-0.17714|-0.23118|-0.23095|-0.25792|-0.2438|-0.23451|-0.21737|-0.18935|-0.19307|-0.1841|-0.19815|-0.19151|-0.18749|321|320|323|316|322|311|317|321|362|362|361|365|372|370|370|368|370|369|365|362|367|338|313|321|||||||||||||||||||||||||
2022-04-30 10:48:37|CO.D.CFI.FWM1.IP|600|2022-04-25 06:00:00|2022-04-29 15:55:00|8372|83.9|0.15341|2022-03-31|0.17141|9|5.760369|10|-5.724932|9|2022-03-31|||||||0.17458|0.57205|0.17398|0.17141|0.19078|0.17394|0.1779|0.18742|0.18783|0.18682|0.18532||||||||||||||45|80|108|130|116|83|82|105|125|141|144||||||||||||||0.15057|0.39895|0.33193|0.27009|0.43209|0.19574|0.23846|0.26109|0.25855|0.30736|0.26406||||||||||||||-0.21576|-0.36922|-0.39964|-0.40432|-0.26869|-0.23274|-0.20276|-0.28847|-0.35135|-0.30409|-0.2287||||||||48|276|276|276|276|276|276|276|276|276|228|||||||||||||||||||||||||
2022-04-30 10:48:38|OP.D.SPX3.4750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|67.37|0|3.16533|2022-03-31|1.47426|5|1100|13|-80|18|2022-03-31|1.49212|142.64936|1.4839|1.48326|1.48216|1.47426|280.50521|108.73641|33.21323|27.8114|33.54899|27.66776|24.12843|29.87438|150.41301|77.38419|95.58556|245.08955|382.38439|203.27929|189.23357|1.4743|1.47713|1.47598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26209|0.35408|0.22381|0.17249|0.19404|0.23417|0.26959|14.00752|4.38715|2.01557|3.03939|2.60746|2.26133|21.02292|6.47534|1.74191|3.71225|32.07575|15.5136|11.102|10.69004|0.05134|0.20159|0.14242|-0.21416|-0.20913|-0.16655|-0.16768|-0.17231|-0.2293|-0.26516|-2.02081|-2.76467|-2.34261|-1.69705|-1.94691|-1.45629|-2.43454|-5.43663|-3.65674|-4.72414|-4.34378|-4.9213|-0.88442|-3.3437|-0.07871|-0.24075|-0.15024|84|85|84|84|84|84|86|107|108|108|113|120|120|121|132|121|120|118|117|113|102|96|96|96|||||||||||||||||||||||||
2022-04-30 10:48:39|OP.D.SPX3.5000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|23.12|0|9.00455|2022-03-31|2.71977|9|6.7725|19|-5.23167|14|2022-03-31|3.27596|3.27232|3.25181|3.24939|3.24786|3.22245|3.21026|2.76655|2.72574|2.71977|2.74749|2.77656|2.82143|2.77267|2.75636|2.74922|2.80157|2.83116|2.80244|2.79446|3.08292|3.22958|3.23811|3.23487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35655|0.48247|0.30747|0.23446|0.27614|0.32005|0.36456|0.49158|0.52626|0.40598|0.46604|0.5968|0.43898|0.86019|0.97924|0.76683|0.75756|0.73217|0.80721|1.26849|0.36807|0.07354|0.27522|0.19408|-0.2973|-0.28697|-0.22364|-0.22755|-0.26049|-0.31642|-0.36118|-0.4646|-0.6053|-0.47186|-0.38116|-0.38724|-0.4238|-0.78413|-1.01929|-0.86365|-1.14555|-0.83666|-0.71548|-1.23819|-0.20556|-0.11218|-0.328|-0.20934|84|84|84|84|84|84|84|95|96|96|101|108|108|108|108|108|108|108|108|108|96|96|96|96||||||||||||||||||||0|||||
2022-04-30 10:48:40|OP.D.SPX3.4750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|656.74|0|0.46422|2022-03-31|0.52825|10|6.287612|15|-7.152382|17|2022-03-31|0.63782|0.64236|0.6441|0.63282|0.63282|0.63517|0.63515|0.58631|0.53131|0.52829|0.52825|0.53384|0.54504|0.54108|0.54341|0.5382|0.53196|0.53565|0.54178|0.54462|0.58176|0.6367|0.65238|0.64547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41457|0.46538|0.34343|0.26743|0.20633|0.32302|0.34676|0.54106|0.67344|0.47913|0.47512|0.47047|0.46282|0.60965|0.81981|0.91354|0.74194|0.59537|0.77078|0.75782|0.63816|0.1972|0.15751|0.20994|-0.28721|-0.50791|-0.33701|-0.25639|-0.24551|-0.32057|-0.38107|-0.47275|-0.62289|-0.51268|-0.45095|-0.51141|-0.50603|-0.67661|-0.81014|-0.74105|-0.66371|-0.68133|-0.73404|-0.81149|-0.64142|-0.18471|-0.14273|-0.25338|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|264|264|264|257|232|210|204|215|||||||||||||||||||||||||
2022-04-30 10:48:41|OP.D.SPX3.5000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|862.49|0|0.34842|2022-03-31|0.36313|9|3.882644|15|-4.376162|17|2022-03-31|0.43625|0.43972|0.44065|0.43382|0.43369|0.43475|0.43415|0.40109|0.36485|0.36313|0.36355|0.36807|0.37513|0.37192|0.37223|0.37063|0.36642|0.36814|0.37186|0.37312|0.39996|0.43975|0.45083|0.44573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28014|0.31208|0.23735|0.18759|0.14357|0.22887|0.24689|0.37827|0.44982|0.33014|0.32675|0.32435|0.32491|0.4446|0.56965|0.6317|0.52199|0.42925|0.53781|0.5526|0.41961|0.13493|0.12131|0.14931|-0.20945|-0.36007|-0.22913|-0.17803|-0.17429|-0.22581|-0.26118|-0.34037|-0.43857|-0.35938|-0.31807|-0.36377|-0.36041|-0.47801|-0.5935|-0.53333|-0.47514|-0.48713|-0.51958|-0.58981|-0.43524|-0.1268|-0.11217|-0.17732|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|264|264|264|257|232|210|204|215|||||||||||||||||||||||||
2022-04-30 10:48:43|OP.D.SPX5.4750C.IP|1309|2022-04-25 07:05:00|2022-04-29 20:10:00|2.52|0|51.90266|2022-03-31|7.67666|19|17.227205|11|-13.067|20|2022-03-31|9.63191|9.69213|9.69698|9.68518|9.50179|9.38774|9.16783|8.61617|7.93313|7.78899|7.74282|7.77926|7.86347|7.88526|7.76755|7.84767|7.92868|7.9043|8.00686|7.67666|8.14121|8.94433|9.24528|9.47351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92238|1.27713|0.88568|0.68335|0.75303|0.87363|1.01288|1.39889|1.70659|1.34592|1.18093|1.44179|1.33539|1.86606|2.24588|2.08367|1.94486|1.99948|1.94711|2.33473|1.51979|0.53619|0.43929|0.67719|-0.99706|-1.11561|-0.83789|-0.68911|-0.56125|-0.85168|-0.89053|-1.41163|-1.62701|-1.29421|-1.28101|-1.25837|-1.23441|-1.69813|-2.23544|-2.19372|-2.04873|-1.79868|-2.02299|-2.21481|-1.54548|-0.52144|-0.48364|-0.56381|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:46|OP.D.SPX5.5000C.IP|4|2022-04-25 16:05:00|2022-04-29 16:15:00||0|875|2022-03-31|22.84842|10|49.242424|17|-33.528265|19|2022-03-31|24.41785|24.76615|24.61544|24.92183|24.38009|24.10085|23.56796|23.44142|23.36995|22.90828|22.84842|23.35466|23.1585|22.99326|23.16354|23.79765|24.29096|24.42889|24.45788|23.72538|23.86769|23.95805|24.13667|23.90143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42734|1.87972|1.29926|1.03129|1.23302|1.34485|1.47574|2.53127|2.72463|1.98054|1.80099|2.41885|2.19631|3.16767|3.64217|3.42957|3.33103|3.19183|3.5094|3.69791|2.5819|0.88725|0.72745|0.97895|-1.56743|-1.64557|-1.21041|-1.01441|-0.84643|-1.267|-1.41136|-2.49162|-2.71255|-2.08689|-2.00958|-2.05679|-2.00987|-2.69518|-3.79201|-3.5143|-3.34385|-3.01868|-3.30824|-3.58423|-2.38912|-0.84254|-0.78426|-0.83856|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|221|214|227|||||||||||||||||||||||||
2022-04-30 10:48:48|OP.D.SPX5.4750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|610.89|0|0.52455|2022-03-31|0.69289|10|4.438602|15|-5.168126|11|2022-03-31|0.84241|0.84905|0.85143|0.83787|0.83673|0.83973|0.84018|0.77583|0.69635|0.69367|0.69289|0.70121|0.71519|0.70997|0.71229|0.70918|0.70149|0.70506|0.71432|0.7189|0.77269|0.84998|0.87055|0.86146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40528|0.39562|0.30774|0.26188|0.20962|0.30738|0.33711|0.52609|0.63308|0.46636|0.45049|0.43296|0.45732|0.63967|0.82341|0.88288|0.79082|0.60507|0.7458|0.83274|0.53945|0.17553|0.19999|0.21067|-0.28802|-0.47225|-0.2985|-0.23069|-0.23048|-0.30684|-0.36092|-0.4744|-0.58625|-0.46262|-0.43214|-0.52189|-0.48298|-0.70156|-0.84361|-0.74656|-0.64192|-0.68853|-0.71841|-0.85233|-0.59295|-0.1498|-0.17843|-0.23214|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:51|OP.D.SPX5.5000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|858.07|0|0.35441|2022-03-31|0.43493|10|3.484665|15|-4.027305|17|2022-03-31|0.52893|0.53362|0.53472|0.52581|0.52544|0.5269|0.52654|0.48705|0.43724|0.43507|0.43493|0.43967|0.4486|0.44529|0.44554|0.4435|0.4395|0.44192|0.44699|0.44709|0.47828|0.52445|0.5373|0.53463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30289|0.30357|0.234|0.19589|0.15316|0.23235|0.25551|0.39758|0.47719|0.35582|0.3402|0.33607|0.34388|0.48142|0.61728|0.6777|0.59044|0.45581|0.56128|0.61958|0.41033|0.13344|0.14833|0.15882|-0.22532|-0.36286|-0.2235|-0.17744|-0.17724|-0.23613|-0.27398|-0.35776|-0.45072|-0.34726|-0.32568|-0.39078|-0.38282|-0.52893|-0.63784|-0.55911|-0.49842|-0.52158|-0.53367|-0.64889|-0.43877|-0.11782|-0.13672|-0.1785|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:53|OP.D.SPX2.4750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|25.31|0|7.43491|2022-03-31|2.92445|14|13.459285|17|-13.405517|17|2022-03-31|3.55279|3.59787|3.5926|3.56142|3.53718|3.52833|3.48943|3.20787|3.00263|2.95225|2.95494|2.97842|3.03804|3.049|2.92445|2.95091|3.0015|2.99774|3.03407|2.92667|3.13724|3.3009|3.35025|3.46241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53189|0.78572|0.54045|0.42522|0.42421|0.51662|0.60412|0.84695|1.01505|0.81025|0.71335|0.8333|0.80438|1.17756|1.38244|1.19281|1.09914|1.2454|1.17632|1.40049|0.98313|0.34901|0.26436|0.41085|-0.62564|-0.6678|-0.52376|-0.40796|-0.34087|-0.51835|-0.56523|-0.91572|-1.05424|-0.77326|-0.79266|-0.73444|-0.71992|-1.00972|-1.32369|-1.44867|-1.24177|-1.17917|-1.21995|-1.30731|-0.89321|-0.34852|-0.28356|-0.33393|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:54|OP.D.SPX2.5000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|6.25|0|23.61876|2022-03-31|8.79936|19|18.235931|16|-19.73792|17|2022-03-31|10.68049|10.81655|10.82406|10.765|10.65333|10.58528|10.22164|9.45548|8.94469|8.83536|8.86373|8.91739|9.09436|9.12322|8.87549|8.99373|9.18292|9.08602|9.20933|8.79936|9.32698|9.90354|10.09325|10.42404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79033|1.1026|0.77444|0.63091|0.60663|0.74646|0.88445|1.4837|1.51691|1.19569|1.0447|1.29542|1.24129|1.71336|2.0462|1.80181|1.65019|1.84095|1.7988|2.06765|1.4646|0.53342|0.36939|0.58849|-0.92401|-0.95287|-0.77305|-0.58237|-0.4892|-0.72448|-0.81408|-1.42711|-1.59318|-1.1563|-1.13256|-1.08743|-1.08335|-1.48325|-2.08239|-2.04362|-1.82174|-1.78819|-1.77032|-1.95302|-1.26979|-0.53341|-0.41507|-0.47109|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|245|220|215|227|||||||||||||||||||||||||
2022-04-30 10:48:55|OP.D.SPX2.4750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|629.68|0|0.49476|2022-03-31|0.57533|16|3.557454|15|-4.121095|17|2022-03-31|0.68029|0.6866|0.68813|0.67632|0.67549|0.67713|0.67576|0.62358|0.5775|0.57594|0.57577|0.58248|0.59519|0.59068|0.58421|0.57892|0.57533|0.57956|0.58751|0.58665|0.63462|0.68121|0.69264|0.6896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30305|0.31106|0.24584|0.2012|0.15973|0.24428|0.27414|0.40658|0.49303|0.36051|0.34834|0.34393|0.34659|0.48082|0.63734|0.69404|0.61271|0.46117|0.57298|0.61696|0.42833|0.13968|0.14596|0.16008|-0.21036|-0.37071|-0.23335|-0.18394|-0.17628|-0.23664|-0.27192|-0.36995|-0.46125|-0.36935|-0.32732|-0.39828|-0.37856|-0.52753|-0.65263|-0.5829|-0.50082|-0.51815|-0.53811|-0.65349|-0.46011|-0.12156|-0.13607|-0.18412|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:48:57|OP.D.SPX2.5000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|860.32|0|0.35259|2022-03-31|0.42354|9|3.081742|15|-3.603577|17|2022-03-31|0.50496|0.50944|0.51039|0.50186|0.50153|0.5027|0.50197|0.4646|0.43009|0.42354|0.42354|0.42821|0.43728|0.43402|0.43375|0.42998|0.42626|0.42888|0.43403|0.4334|0.46929|0.50611|0.51129|0.50929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26456|0.27438|0.20944|0.17115|0.13291|0.21077|0.23767|0.33947|0.4346|0.31106|0.29749|0.29605|0.30044|0.41529|0.52937|0.60761|0.52668|0.39833|0.48838|0.53133|0.37665|0.12028|0.12554|0.14001|-0.19597|-0.31908|-0.20812|-0.16177|-0.15213|-0.21107|-0.23643|-0.32122|-0.39586|-0.3098|-0.28244|-0.34465|-0.33452|-0.45299|-0.57199|-0.49808|-0.42698|-0.44867|-0.46601|-0.55371|-0.38132|-0.10855|-0.11579|-0.16038|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|245|216|216|227|||||||||||||||||||||||||
2022-04-30 10:48:58|OP.D.SPX2.3750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|532.29|0|0.44982|2022-03-31|0.35224|19|3.733232|11|-2.894769|17|2022-03-31|0.42284|0.42798|0.42741|0.42087|0.4196|0.41916|0.41645|0.38524|0.35948|0.35659|0.35648|0.35918|0.36665|0.36508|0.35487|0.35428|0.35644|0.35731|0.36085|0.35224|0.37726|0.3985|0.40447|0.41432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17047|0.2813|0.17904|0.1467|0.13718|0.17468|0.20591|0.27589|0.34094|0.27768|0.24732|0.28844|0.28535|0.39623|0.45517|0.42512|0.36066|0.39065|0.39232|0.45195|0.3306|0.10281|0.09123|0.1406|-0.22109|-0.23256|-0.18462|-0.14628|-0.11392|-0.18294|-0.19812|-0.29182|-0.3547|-0.25064|-0.26485|-0.24917|-0.25792|-0.33795|-0.43045|-0.47979|-0.4263|-0.35859|-0.40833|-0.41258|-0.3205|-0.106|-0.09509|-0.11645|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:00|OP.D.SPX2.3500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|737.72|0|0.33237|2022-03-31|0.27282|19|3.005919|11|-2.203577|15|2022-03-31|0.32682|0.33076|0.33036|0.32516|0.32427|0.32398|0.32198|0.29792|0.27796|0.2759|0.27583|0.27796|0.2838|0.28244|0.27483|0.27415|0.27561|0.27639|0.2791|0.27282|0.29228|0.30883|0.31347|0.32065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14141|0.23372|0.15067|0.12308|0.11537|0.14673|0.16924|0.22742|0.29112|0.23208|0.20559|0.23929|0.24154|0.33059|0.37679|0.34717|0.29581|0.32465|0.32687|0.37631|0.27485|0.08483|0.07581|0.11836|-0.18453|-0.19711|-0.14889|-0.12182|-0.09294|-0.15136|-0.17174|-0.24441|-0.29559|-0.20937|-0.21828|-0.21057|-0.21249|-0.27889|-0.36381|-0.41308|-0.35969|-0.29244|-0.35183|-0.34666|-0.27156|-0.08968|-0.08199|-0.09451|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:01|OP.D.SPX2.3750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|136.66|0|2.37344|2022-03-31|2.34969|10|4.378264|16|-4.733162|14|2022-03-31|2.79521|2.81904|2.82761|2.78253|2.77343|2.77938|2.77137|2.55286|2.35832|2.35132|2.34969|2.37725|2.42974|2.41383|2.39881|2.38373|2.36104|2.37774|2.41499|2.41981|2.62295|2.83755|2.88886|2.85711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35916|0.36272|0.29438|0.2447|0.21401|0.29995|0.33065|0.51794|0.60034|0.45127|0.4207|0.42096|0.40408|0.57559|0.77852|0.87757|0.78573|0.57124|0.70128|0.74626|0.54238|0.1781|0.16576|0.17998|-0.25703|-0.43704|-0.29037|-0.22278|-0.20658|-0.27387|-0.31441|-0.46417|-0.5815|-0.4655|-0.38567|-0.46812|-0.46316|-0.62931|-0.87487|-0.73016|-0.61044|-0.65425|-0.65335|-0.77588|-0.56902|-0.16328|-0.14972|-0.2126|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:02|OP.D.SPX2.3500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|92.09|0|3.52709|2022-03-31|3.44033|10|5.455395|20|-5.153659|14|2022-03-31|4.10001|4.13467|4.14789|4.08376|4.06835|4.07616|4.05692|3.73704|3.45154|3.4421|3.44033|3.48162|3.55767|3.53381|3.51477|3.50187|3.46426|3.48717|3.54329|3.55511|3.86782|4.18849|4.25729|4.20422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36341|0.36465|0.30147|0.248|0.22004|0.31827|0.35448|0.5543|0.60591|0.46498|0.43142|0.43968|0.41748|0.57868|0.81817|0.90427|0.82507|0.58827|0.72197|0.77423|0.57513|0.1949|0.1717|0.18257|-0.26259|-0.44851|-0.28798|-0.22784|-0.20869|-0.27691|-0.32334|-0.48125|-0.6112|-0.47928|-0.39109|-0.4861|-0.47307|-0.65032|-0.9186|-0.77367|-0.62605|-0.68008|-0.70038|-0.8122|-0.57225|-0.17776|-0.15604|-0.21067|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|221|216|227|||||||||||||||||||||||||
2022-04-30 10:49:03|OP.D.SPX2.3250C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|958.03|0|0.26051|2022-03-31|0.22026|19|2.571626|11|-1.877727|15|2022-03-31|0.26344|0.2666|0.26631|0.26203|0.26136|0.26116|0.25961|0.24023|0.22412|0.22257|0.22251|0.22424|0.22897|0.22779|0.22185|0.22115|0.22221|0.22292|0.2251|0.22026|0.23578|0.24948|0.25323|0.25873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11904|0.19884|0.12806|0.10368|0.0963|0.12422|0.1424|0.19405|0.2477|0.19575|0.17651|0.20388|0.20461|0.2778|0.31938|0.2922|0.25174|0.27239|0.279|0.32077|0.2307|0.07097|0.06513|0.10177|-0.15727|-0.16596|-0.12704|-0.10356|-0.08153|-0.13195|-0.14824|-0.20581|-0.25516|-0.17802|-0.18104|-0.18197|-0.18147|-0.23997|-0.31106|-0.35509|-0.30766|-0.25128|-0.29692|-0.29236|-0.23026|-0.0745|-0.06987|-0.08035|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:05|OP.D.SPX2.3000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|1187.19|0|0.2129|2022-03-31|0.18366|19|2.192596|11|-1.627323|15|2022-03-31|0.21941|0.22203|0.22182|0.21819|0.21766|0.21752|0.21627|0.20013|0.18668|0.18545|0.18541|0.18686|0.19081|0.18978|0.18496|0.18427|0.18507|0.18572|0.18754|0.18366|0.1967|0.20811|0.21125|0.21564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10092|0.17198|0.11072|0.08886|0.08417|0.10815|0.12569|0.16468|0.21491|0.16959|0.15092|0.17808|0.17573|0.23904|0.27504|0.25261|0.21685|0.23474|0.23919|0.27209|0.19717|0.05949|0.05575|0.08689|-0.13506|-0.14468|-0.10846|-0.08846|-0.06971|-0.11058|-0.12337|-0.17975|-0.21789|-0.15089|-0.15598|-0.15465|-0.15526|-0.20417|-0.26842|-0.30841|-0.26799|-0.21473|-0.25631|-0.25474|-0.20154|-0.0651|-0.05912|-0.0698|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:06|OP.D.SPX2.3250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|62.4|0|5.27688|2022-03-31|5.01944|10|6.406436|15|-5.702364|15|2022-03-31|5.98107|6.03286|6.05356|5.96223|5.93758|5.94793|5.89713|5.43971|5.03525|5.0219|5.01944|5.07855|5.18189|5.14163|5.12466|5.11871|5.06019|5.09064|5.17916|5.21206|5.66489|6.15098|6.25569|6.16788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3614|0.36306|0.30551|0.25069|0.22941|0.33392|0.40791|0.5459|0.6046|0.46727|0.42284|0.45818|0.42277|0.59044|0.82894|0.92277|0.84347|0.60718|0.71397|0.80076|0.59469|0.19527|0.17194|0.18575|-0.26909|-0.45146|-0.29502|-0.22619|-0.21389|-0.2802|-0.32451|-0.47924|-0.61935|-0.48249|-0.39556|-0.50193|-0.48371|-0.66424|-0.93763|-0.81908|-0.64317|-0.70182|-0.72395|-0.81929|-0.56745|-0.20057|-0.15453|-0.21338|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|221|215|227|||||||||||||||||||||||||
2022-04-30 10:49:08|OP.D.SPX2.3000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|41.56|0|8.06652|2022-03-31|6.92241|10|9.217082|11|-6.061511|18|2022-03-31|7.87507|7.92596|7.95514|7.82687|7.82937|7.83608|7.81637|7.44202|6.95673|6.92985|6.92241|6.98552|7.0966|7.04441|7.0064|6.99896|6.92265|6.98391|7.09258|7.14871|7.44876|7.95908|8.12474|8.0322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35767|0.3607|0.31096|0.25316|0.22383|0.33178|0.3993|0.58615|0.58927|0.46694|0.43515|0.54438|0.42485|0.58625|0.8489|0.89082|0.82746|0.61242|0.71046|0.77499|0.59531|0.20216|0.16281|0.18484|-0.2548|-0.44415|-0.29001|-0.22345|-0.21545|-0.27012|-0.31754|-0.45692|-0.6249|-0.48057|-0.39126|-0.50807|-0.48249|-0.64778|-0.93134|-0.8249|-0.6536|-0.71537|-0.76586|-0.79354|-0.56672|-0.19874|-0.15206|-0.21932|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|219|216|227|||||||||||||||||||||||||
2022-04-30 10:49:09|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7|2022-03-18|0.13402|0.13436|0.13413|0.13424|0.13415|0.13382|0.13332|0.11096|0.11484|0.11522|0.11488|0.11463|0.11445|0.11393|0.11144|0.11001|0.10551|0.10553|0.10589|0.10463|0.1249|0.13367|0.13384|0.13383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08569|0.09614|0.1089|0.092|0.07871|0.09918|0.10951|0.15672|0.18475|0.10434|0.17922|0.12663|0.16133|0.26788|0.27244|0.19874|0.17009|0.16124|0.31575|0.26392|0.13516|0.02995|0.0716|0.07756|-0.09605|-0.13179|-0.07411|-0.09318|-0.05264|-0.11434|-0.09561|-0.25809|-0.17756|-0.12151|-0.14128|-0.11915|-0.13508|-0.20574|-0.26876|-0.2261|-0.21724|-0.17593|-0.26842|-0.22984|-0.10296|-0.02572|-0.07407|-0.07041|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0|0|||0|0|||0|0|0|0||0|0|
2022-04-30 10:49:10|OP.D.SPX2.2500C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|1666.07|0|0.1543|2022-03-31|0.13702|19|1.678175|11|-1.268584|15|2022-03-31|0.1634|0.16533|0.16521|0.16245|0.16209|0.162|0.16111|0.14909|0.13904|0.13818|0.13816|0.13927|0.14224|0.14143|0.13797|0.13735|0.13786|0.1384|0.13976|0.13702|0.14678|0.15539|0.15774|0.16079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.13315|0.08561|0.06898|0.06481|0.08371|0.09801|0.12842|0.16792|0.1306|0.11807|0.13764|0.13615|0.18557|0.21498|0.19808|0.16802|0.18102|0.18405|0.21232|0.15486|0.04608|0.04308|0.0674|-0.1047|-0.11024|-0.08574|-0.06906|-0.05422|-0.08598|-0.09519|-0.13964|-0.1685|-0.1193|-0.11989|-0.11909|-0.12073|-0.15889|-0.20757|-0.23195|-0.20658|-0.16483|-0.19735|-0.19575|-0.15454|-0.04994|-0.04492|-0.05504|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:10|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18|2022-03-18|6.24176|6.19383|6.1803|6.15677|6.14602|6.1619|6.22068|5.09607|5.21896|5.22031|5.24448|5.25641|5.2793|5.30762|5.27408|5.29035|5.07493|5.08582|5.14587|5.37562|6.03639|6.28105|6.25109|6.25242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26633|0.36148|0.31487|0.25683|0.22939|0.53372|0.30006|0.70514|0.50378|0.32524|0.37556|0.39382|0.43337|0.59683|0.79082|0.70548|0.67635|0.53538|0.70239|1.41218|0.31841|0.07313|0.20701|0.18554|-0.23274|-0.25213|-0.32268|-0.23934|-0.24419|-0.25942|-0.32781|-0.55196|-0.72866|-0.3366|-0.4552|-0.35894|-0.46721|-0.73361|-1.01072|-0.54059|-0.51544|-0.62339|-1.4616|-0.84049|-0.38837|-0.09632|-0.19879|-0.22149|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|47|48|48||0||||||||0|0||||0||||0|0|||||
2022-04-30 10:49:11|OP.D.SPX2.2500P.IP|1309|2022-04-25 07:05:00|2022-04-29 20:10:00|20.55|0|12.92201|2022-03-31|12.2974|9|7.684631|7|-10.243056|18|2022-03-31|13.98352|14.12289|14.16887|13.91204|13.85903|13.88413|13.76053|13.3833|12.34722|12.2974|12.30107|12.56867|12.95132|12.635|12.48101|12.47841|12.43573|12.52358|12.73385|12.63658|13.55686|14.67682|13.77378|13.84455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35549|0.38605|0.3117|0.28856|0.23988|0.34874|0.41768|0.71652|0.57791|0.48978|0.47666|0.50045|0.45771|0.60049|0.87483|0.89696|0.86519|0.62632|0.79904|0.79885|0.66727|0.24208|0.16883|0.19969|-0.26283|-0.44035|-0.31241|-0.23534|-0.22879|-0.27118|-0.31654|-0.49509|-0.67938|-0.47948|-0.41577|-0.54004|-0.51137|-0.67001|-0.96681|-0.8317|-0.65752|-0.7679|-0.76019|-0.85178|-0.59289|-0.25684|-0.1608|-0.22416|228|228|227|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|244|205|214|227|||||||||||||||||||||||||
2022-04-30 10:49:12|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7|2022-03-18|0.1025|0.10271|0.10257|0.10264|0.10258|0.10239|0.10208|0.08489|0.0878|0.08806|0.08787|0.08772|0.08761|0.08725|0.08537|0.08432|0.08085|0.0808|0.08101|0.08023|0.09566|0.10229|0.10239|0.10239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06775|0.07871|0.08441|0.07212|0.06221|0.07812|0.09156|0.12279|0.151|0.08226|0.14131|0.10156|0.12778|0.21126|0.2234|0.16858|0.13447|0.1295|0.24896|0.20291|0.10738|0.02361|0.05607|0.06129|-0.0753|-0.10459|-0.05985|-0.07073|-0.0419|-0.09168|-0.06835|-0.20389|-0.13842|-0.09371|-0.11756|-0.09204|-0.10723|-0.16242|-0.20424|-0.17327|-0.17142|-0.13748|-0.20807|-0.19125|-0.08284|-0.02025|-0.0583|-0.05574|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0||0||0|0|||0|0|0|0||0|0|
2022-04-30 10:49:13|OP.D.SPX2.2000C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|2154.66|0|0.12059|2022-03-31|0.10874|19|1.34136|11|-1.021679|15|2022-03-31|0.1295|0.13101|0.13093|0.12872|0.12846|0.1284|0.1277|0.11818|0.1102|0.10955|0.10954|0.11044|0.11281|0.11214|0.10947|0.10893|0.10928|0.10973|0.11082|0.10874|0.11651|0.1234|0.12528|0.12755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06177|0.10805|0.06885|0.0554|0.05209|0.06757|0.07863|0.10247|0.1357|0.10447|0.09479|0.11078|0.10954|0.14962|0.17516|0.16118|0.13566|0.1461|0.14852|0.17122|0.12555|0.03693|0.03503|0.05416|-0.08661|-0.09014|-0.06931|-0.05604|-0.04321|-0.06911|-0.07667|-0.11242|-0.13638|-0.09699|-0.09673|-0.09639|-0.09686|-0.12814|-0.16642|-0.18709|-0.16663|-0.1319|-0.1591|-0.15842|-0.12519|-0.04032|-0.03688|-0.04474|228|228|228|228|228|228|228|239|275|276|276|276|276|276|276|273|276|276|276|269|243|222|216|227|||||||||||||||||||||||||
2022-04-30 10:49:13|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18|2022-03-18|11.23214|11.21824|11.30339|11.30183|11.32993|11.3661|11.40756|10.25878|10.68709|10.73669|10.80747|10.83019|10.8826|10.8856|10.74672|10.65408|10.10064|9.92644|9.96604|10.11506|10.92232|13.10344|11.2589|11.27269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25063|0.35577|0.35796|0.2444|0.2506|0.60293|0.29536|0.77732|0.631|0.30704|0.3661|0.4089|0.42867|0.6248|1.09823|0.71597|0.69498|0.54936|0.89993|1.37866|0.34454|0.09622|0.19981|0.19541|-0.24232|-0.26676|-0.33823|-0.22095|-0.24497|-0.25466|-0.29806|-0.62403|-0.824|-0.34692|-0.50336|-0.34208|-0.45951|-0.6598|-1.1062|-0.58159|-0.47578|-0.60472|-1.42522|-0.78638|-0.34246|-0.11119|-0.21186|-0.22553|48|48|48|48|47|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|46|48|48|||||||||||||||||||||||||
2022-04-30 10:49:15|OP.D.SPX2.2000P.IP|1291|2022-04-25 07:05:00|2022-04-29 20:10:00|9.33|0|26.21447|2022-03-31|23.01941|8|13.655172|17|-16.820276|11|2022-03-31|23.74076|23.97655|23.83653|23.65116|23.62303|23.8977|23.33775|23.49781|23.01941|23.22341|23.45021|23.77212|24.20899|23.97378|23.71965|23.59605|23.22201|23.15048|23.3378|23.42612|23.20151|24.56099|25.55677|24.06948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37272|0.37096|0.307|0.24477|0.23196|0.36012|0.50072|0.73487|0.62711|0.49832|0.45204|0.5103|0.49801|0.58283|0.93264|0.89545|0.80292|0.70992|0.76195|0.91259|0.70318|0.25594|0.19588|0.20268|-0.29429|-0.43984|-0.29502|-0.2311|-0.23343|-0.27736|-0.30369|-0.55588|-0.63839|-0.49061|-0.55049|-0.64806|-0.50017|-0.65225|-0.98737|-0.86016|-0.64635|-0.73628|-0.78719|-0.79865|-0.68445|-0.30015|-0.18782|-0.23873|226|227|225|221|216|227|227|239|273|275|276|276|275|276|276|273|276|276|276|269|228|182|201|215|||||||||||||||||||||||||
2022-04-30 10:49:16|OP.D.SPX3.3750C.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|599.64|0|0.40529|2022-03-31|0.35654|19|5.826186|11|-4.545841|20|2022-03-31|0.43608|0.44087|0.43951|0.43447|0.43297|0.43268|0.43045|0.3984|0.36812|0.36341|0.3605|0.36053|0.36645|0.3647|0.35857|0.36025|0.36136|0.36221|0.36583|0.35654|0.37861|0.41178|0.4224|0.43043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24398|0.42493|0.27384|0.21461|0.20955|0.25138|0.32087|0.40043|0.52907|0.44188|0.37951|0.40564|0.41395|0.53351|0.67238|0.59795|0.5191|0.55004|0.58175|0.62416|0.51106|0.15436|0.116|0.2167|-0.30522|-0.36574|-0.27343|-0.21288|-0.15856|-0.2768|-0.28962|-0.4254|-0.52965|-0.36477|-0.37616|-0.38707|-0.36712|-0.46868|-0.59656|-0.70733|-0.59036|-0.47311|-0.62416|-0.56259|-0.51352|-0.16312|-0.11628|-0.16594|216|216|216|216|216|216|216|227|251|252|257|264|264|264|264|261|264|264|264|257|232|210|204|215|||||||||||||||||||||||||
2022-04-30 10:49:17|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.2844|10|3.992811|11|-3.096863|20|2022-03-17|0.34693|0.35251|0.35162|0.34499|0.3437|0.34351|0.34106|0.33069|0.28986|0.28531|0.2844|0.28637|0.29217|0.29233|0.28661|0.28863|0.28758|0.28846|0.29284|0.28552|0.29462|0.33402|0.35045|0.35345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21664|0.41018|0.25686|0.20363|0.21039|0.25497|0.29433|0.40805|0.55194|0.43389|0.3855|0.40401|0.40086|0.48986|0.6358|0.63346|0.52908|0.54805|0.57559|0.59603|0.57577|0.18608|0.09715|0.2261|-0.3228|-0.38089|-0.28907|-0.22146|-0.14733|-0.26956|-0.3026|-0.42713|-0.50911|-0.36772|-0.36982|-0.39852|-0.37704|-0.45495|-0.58497|-0.71084|-0.52369|-0.45982|-0.61406|-0.5077|-0.54672|-0.1862|-0.09199|-0.17248|132|132|132|132|132|132|132|132|155|156|156|156|156|156|156|153|156|156|156|149|136|114|108|119||||||||0||0|||0||||||||||||
2022-04-30 10:49:18|OP.D.SPX3.3750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|189.01|0|1.63017|2022-03-31|30.25894|17|500|13|-92.307692|8|2022-03-31|64.06271|59.29072|80.2599|103.18712|133.14584|112.23507|103.00183|40.3322|163.03029|119.49756|171.74279|202.50631|123.64073|138.56303|85.98342|69.51708|47.42133|30.25894|31.27191|37.54881|40.11501|39.4484|58.90308|67.59623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21843|3.42539|1.9037|1.71747|1.09321|2.60183|2.8602|4.70877|7.72193|3.17632|2.6684|15.75964|5.56961|7.47185|7.15397|9.30527|3.84672|2.55749|2.63059|3.29328|2.50684|0.76713|0.61374|1.14025|-1.41713|-2.30513|-2.33081|-1.63824|-2.00114|-1.75558|-2.46269|-2.34578|-3.76703|-4.20999|-2.71349|-3.76252|-3.91036|-4.23979|-4.80495|-3.28408|-2.51025|-2.58317|-2.30797|-2.92413|-2.59133|-0.85546|-1.17046|-1.27842|192|192|192|192|192|192|192|203|227|228|230|240|239|240|231|224|228|228|228|221|204|184|177|191|||||||||||||||||||||||||
2022-04-30 10:49:19|OP.D.SPX3.3500P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|134.47|0|2.27289|2022-03-31|23.5546|12|240|9|-80|14|2022-03-31|71.0441|58.84912|59.6393|55.55141|59.80593|59.06125|84.74206|126.09467|56.24923|63.77929|110.20174|51.65735|23.5546|112.38058|212.09024|61.96972|90.35897|80.52965|35.43339|36.4282|187.66702|83.23734|45.63625|71.61058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.52908|2.6211|1.57885|1.21775|1.19885|1.58528|1.59829|2.52851|7.30771|5.24679|2.70188|1.39639|1.56519|4.63911|4.68385|4.53048|4.80728|2.10124|2.86938|2.54486|4.53078|0.88653|0.52622|0.99189|-1.13478|-2.31885|-1.6472|-1.12138|-0.97273|-1.4678|-2.01658|-4.3081|-3.34282|-2.25204|-2.49259|-1.52116|-1.78144|-2.8097|-3.381|-3.42997|-2.76841|-2.81181|-2.20942|-2.37736|-2.47264|-1.73378|-0.27672|-1.16579|179|180|180|180|180|180|180|191|203|203|209|208|204|207|210|210|206|205|204|197|186|173|154|179|||||||||||||||||||||||||
2022-04-30 10:49:20|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.21492|10|3.026363|11|-2.313907|20|2022-03-17|0.26209|0.26635|0.26583|0.26043|0.25956|0.2594|0.25751|0.24957|0.21857|0.2154|0.21492|0.2165|0.22113|0.2212|0.21733|0.2184|0.21727|0.21813|0.22134|0.21633|0.22297|0.25231|0.26467|0.26645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16356|0.30958|0.19545|0.15479|0.1596|0.19396|0.22379|0.30916|0.41356|0.33224|0.29289|0.30834|0.30543|0.37389|0.48426|0.4838|0.40651|0.41348|0.43587|0.45305|0.44845|0.14265|0.07165|0.16883|-0.24478|-0.29013|-0.21903|-0.1698|-0.10868|-0.20053|-0.22779|-0.32747|-0.3935|-0.27726|-0.28262|-0.30276|-0.28847|-0.34855|-0.44638|-0.54417|-0.39552|-0.33418|-0.46851|-0.38794|-0.41284|-0.14119|-0.07073|-0.13538|132|132|132|132|132|132|132|132|155|156|156|156|156|156|156|153|156|156|156|149|136|114|108|119||||||||||0|||0||||0||||||||
2022-04-30 10:49:20|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.17272|10|2.434617|11|-1.864321|15|2022-03-17|0.21061|0.21403|0.2137|0.20917|0.20852|0.2084|0.20686|0.20044|0.17543|0.17301|0.17272|0.17403|0.17787|0.17791|0.17502|0.17565|0.17457|0.17535|0.17791|0.17413|0.17938|0.20276|0.21266|0.21384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13084|0.25138|0.15734|0.12454|0.12834|0.1585|0.17947|0.24781|0.33323|0.26555|0.23647|0.2511|0.24572|0.30107|0.38742|0.39562|0.3289|0.33416|0.35086|0.36698|0.36256|0.11478|0.05941|0.13549|-0.20125|-0.2347|-0.17671|-0.1413|-0.08891|-0.16067|-0.18218|-0.2636|-0.31704|-0.22732|-0.22803|-0.24393|-0.23222|-0.28024|-0.36414|-0.43941|-0.3223|-0.26918|-0.37802|-0.31151|-0.3331|-0.11475|-0.05584|-0.11076|132|132|132|132|132|132|132|132|155|156|156|156|156|156|156|153|156|156|156|149|136|114|108|119||||||||||0|||0||||||||||||
2022-04-30 10:49:21|OP.D.SPX3.3250P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|97.15|0|3.18106|2022-03-31|88.77878|19|14200|8|-84.745763|7|2022-03-31|107.4055|112.48619|205.70795|136.07978|134.74129|113.16932|102.21952|140.06368|104.71707|105.8445|94.07444|100.74187|134.91826|113.81673|190.61824|131.37184|283.42765|182.07617|135.72385|88.77878|106.11777|200.62521|149.01348|169.5232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90404|2.58671|2.12996|2.43406|1.6856|2.42792|1.63087|2.63816|190.23292|14.89731|2.43148|1.76359|3.91225|3.19652|5.035|3.2823|8.4456|1.97822|4.82223|3.78101|13.0181|3.32891|1.35983|1.11151|-1.74691|-2.83142|-3.15761|-1.32372|-1.05594|-1.30392|-1.51458|-4.11611|-3.96805|-2.85266|-2.08043|-2.13296|-3.15809|-3.51382|-4.65658|-3.54268|-4.01298|-3.60421|-1.97406|-2.62884|-3.48259|-2.11368|-0.33086|-0.72497|156|156|156|152|156|156|156|167|178|191|197|204|204|204|202|190|201|183|182|180|164|159|129|155|||||||||||||||||||||||||
2022-04-30 10:49:22|OP.D.SPX3.3000P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|69.51|0|4.54377|2022-03-31|53.87602|22|2300|8|-85.714286|17|2022-03-31|256.42182|173.26355|205.27068|219.62727|224.9098|283.06865|369.6789|288.67852|122.67862|308.54954|175.20069|169.12307|132.3124|242.48334|268.97083|341.76167|249.4399|360.56299|211.93034|162.70452|158.25003|136.09023|53.87602|78.26049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.16265|3.50908|2.83303|0.85007|1.7122|0.73701|0.92686|3.32366|42.47477|4.37047|2.91653|2.26802|1.66782|3.19686|7.89157|4.67753|7.27053|2.43152|1.9626|6.0481|4.93554|0.46036|0.2453|0.3409|-0.94804|-3.1268|-1.8593|-2.02619|-1.82266|-2.83655|-2.87391|-3.11483|-2.68283|-3.93864|-2.23589|-2.94432|-1.71963|-4.35361|-4.90928|-4.60492|-3.86293|-5.59064|-1.49793|-1.34852|-3.76861|-1.86839|-0.3863|-0.47987|125|129|129|128|127|126|127|127|148|167|173|179|166|168|168|167|162|156|146|148|144|126|110|117|||||||||||||||||||||||||
2022-04-30 10:49:23|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.14437|10|2.035|11|-1.576286|15|2022-03-17|0.17604|0.1789|0.17867|0.17478|0.17427|0.17417|0.17289|0.16749|0.14653|0.14457|0.14437|0.14548|0.14877|0.14879|0.1465|0.1469|0.14591|0.14661|0.14873|0.14572|0.15005|0.16949|0.17776|0.17859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10943|0.2102|0.13176|0.10396|0.10737|0.13267|0.14985|0.20427|0.27724|0.22253|0.19712|0.2103|0.20586|0.25282|0.32421|0.32462|0.2757|0.27866|0.29395|0.30599|0.30491|0.09604|0.0485|0.1128|-0.16903|-0.19638|-0.14785|-0.11635|-0.07552|-0.13389|-0.15235|-0.22378|-0.26596|-0.1887|-0.1911|-0.20421|-0.19461|-0.23761|-0.30653|-0.36814|-0.27323|-0.22493|-0.3148|-0.26192|-0.27812|-0.09474|-0.04675|-0.09257|132|132|132|132|132|132|132|132|155|156|156|156|156|156|156|153|156|156|156|149|136|114|108|119||||||||||0|||0||||||||||||
2022-04-30 10:49:24|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.12402|10|1.748043|11|-1.364844|15|2022-03-17|0.15123|0.15368|0.15351|0.15011|0.14968|0.14961|0.14851|0.14386|0.12581|0.12416|0.12402|0.12499|0.12785|0.12787|0.12598|0.12624|0.12533|0.12596|0.12778|0.12529|0.12897|0.14561|0.15271|0.15333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09389|0.18054|0.11314|0.08929|0.09235|0.1141|0.12862|0.17541|0.23795|0.19201|0.1693|0.18067|0.17662|0.21832|0.27852|0.27885|0.23718|0.23943|0.25211|0.26308|0.26254|0.08256|0.04157|0.09679|-0.14569|-0.1689|-0.12709|-0.10147|-0.06594|-0.11478|-0.13057|-0.19205|-0.22912|-0.16225|-0.16442|-0.17541|-0.1674|-0.20407|-0.26328|-0.3145|-0.2344|-0.1929|-0.27237|-0.22566|-0.24223|-0.08129|-0.03952|-0.07949|132|132|132|132|132|132|132|132|155|156|156|156|156|156|156|153|156|156|156|149|136|114|108|119||||||||||0|||0||||||||||||
2022-04-30 10:49:25|OP.D.SPX3.2750P.IP|1310|2022-04-25 07:05:00|2022-04-29 20:10:00|48.54|0|6.68825|2022-03-31|20.00243|22|900|1|-87.5|14|2022-03-31|78.18253|134.5771|77.16019|67.26968|96.2454|129.59537|127.56351|63.73497|376.06321|171.29897|238.81767|238.8486|223.45798|251.75475|382.0353|292.00414|254.52746|160.61194|35.97458|31.77026|35.00068|52.42574|20.00243|65.36085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15055|20.68104|1.05754|0.26093|0.37335|0.45815|1.12966|2.6219|8.27105|3.31954|2.02241|2.13421|2.39703|6.55892|6.27201|12.93204|1.80085|2.72077|1.04099|1.2497|1.08683|0.20605|0.16679|0.66148|-0.9169|-1.65895|-0.39565|-0.62105|-0.87464|-0.91228|-0.62963|-1.25578|-4.3121|-2.83993|-2.39192|-2.25286|-1.84774|-3.24061|-5.87085|-2.53306|-4.56646|-1.24571|-0.81265|-1.05116|-1.0662|-0.7929|-0.14778|-0.40848|94|99|96|93|94|94|96|107|124|132|137|144|143|144|142|138|132|122|120|120|109|102|98|107|||||||||||||||||||||||||
2022-04-30 10:49:26|OP.D.SPX3.2500P.IP|1308|2022-04-25 07:05:00|2022-04-29 20:10:00|33.81|0|9.05718|2022-03-31|10.01024|13|100|20|-50|19|2022-03-31|10.97664|10.98578|11.00645|11.00077|11.01187|10.99486|10.99179|10.31635|10.23868|10.24602|10.1562|10.16809|10.22268|10.01024|10.06358|10.15463|10.11332|10.17326|10.21492|235.19514|114.68642|12.99298|10.93564|10.92898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14522|0.14332|0.12518|0.11712|0.12737|0.15711|0.2548|0.40972|0.38781|0.25189|0.25597|0.46538|0.22928|0.48495|0.61239|0.64217|0.49395|0.38887|0.43037|0.69231|2.67516|0.06566|0.15246|0.09542|-0.18001|-0.22834|-0.15233|-0.10916|-0.13906|-0.25619|-0.21187|-0.29944|-0.31734|-0.21734|-0.20619|-0.31818|-0.24477|-0.47463|-0.83593|-0.53554|-0.48279|-0.465|-0.52759|-2.00028|-1.02997|-0.06198|-0.13703|-0.1051|84|84|84|84|83|84|84|95|96|96|101|108|108|108|108|108|108|108|108|111|96|86|96|96|||||||||||||||||||||||||
2022-04-30 10:49:27|SI.D.SHYUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|8291|76193.5|0.00701|2022-03-31|0.01184|20|0.047187|16|-0.119175|18|2022-03-31||||||||||||||0.01196|0.01192|0.01191|0.0119|0.01202|0.01191|0.01192|0.01184|||||||||||||||||85722|70115|71342|61108|58954|62798|112405|179223|||||||||||||||||0.01597|0.01583|0.01241|0.0161|0.01452|0.01529|0.01373|0.01184|||||||||||||||||-0.01538|-0.01345|-0.01707|-0.01726|-0.01296|-0.02295|-0.01695|-0.01351||||50|102|127|117|108|102|113|41|||||||||||||||||||||||||
2022-04-30 10:49:27|SI.D.IEFUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|10282|100037.6|0.00966|2022-03-31|0.00911|15|0.220829|16|-0.27202|13|2022-03-31||||||||||||||0.00927|0.00915|0.00911|0.00914|0.00934|0.00911|0.00925|0.00919|||||||||||||||||118100|102684|124188|101278|94683|114724|167289|233716|||||||||||||||||0.04602|0.04104|0.04197|0.03257|0.03233|0.03178|0.0274|0.03168|||||||||||||||||-0.04939|-0.04036|-0.03535|-0.03015|-0.03179|-0.03182|-0.02812|-0.04454||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:49:28|SI.D.TLTUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|11944|217414.6|0.00851|2022-03-31|0.00748|16|0.552651|18|-0.669919|20|2022-03-31||||||||||||||0.00754|0.00784|0.00751|0.00748|0.00792|0.00781|0.00826|0.0084|||||||||||||||||307573|262629|221547|186873|157209|207925|336301|377234|||||||||||||||||0.09042|0.08556|0.0928|0.06959|0.06645|0.07171|0.06866|0.07687|||||||||||||||||-0.09503|-0.08316|-0.08302|-0.06905|-0.07177|-0.07538|-0.06623|-0.11047||||84|222|276|276|276|276|276|108|||||||||||||||||||||||||
2022-04-30 10:49:28|SI.D.EMBUS.CASH.IP|390|2022-04-25 13:30:00|2022-04-29 19:55:00|9089|68580|0.01131|2022-03-31|0.01069|15|0.623339|14|-0.469778|18|2022-03-31||||||||||||||0.01321|0.01141|0.01069|0.01088|0.01069|0.01085|0.01099|0.01163|||||||||||||||||113910|108478|95464|91778|65109|73192|97820|119849|||||||||||||||||0.0842|0.06562|0.05017|0.05121|0.04876|0.05793|0.04894|0.05636|||||||||||||||||-0.05698|-0.05282|-0.05299|-0.04804|-0.04199|-0.0556|-0.04637|-0.07412||||84|222|276|276|276|275|276|108|||||||||||||||||||||||||
2022-04-30 10:49:29|KA.D.LQDE.CASH.IP|486|2022-04-25 07:00:00|2022-04-29 15:25:00|10751|452.8|7.91599|2022-03-31|4.66915|14|0.410803|13|-0.280041|10|2022-03-31||||||||4.69182|7.86807|15.84213|17.96098|20.00005|12.50329|6.11355|4.66915|5.08491|9.02182|||||||||||||||242|235|303|209|255|362|978|446|605|466|||||||||||||||0.04018|0.06314|0.03006|0.0287|0.02928|0.03225|0.05389|0.04875|0.04253|0.03446|||||||||||||||-0.02839|-0.04383|-0.03136|-0.02735|-0.03304|-0.03997|-0.04977|-0.04713|-0.04572|-0.03695||||||||44|235|197|196|191|226|250|262|240|112|||||||||||||||||||||||||
2022-04-30 10:49:30|OP.D.NAS3.15500C.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|8.1|0|48.35715|2022-03-31|2.13895|12|800|17|-83.333333|18|2022-03-31|||||||||||||2.13895|2.27315|18.7081|51.12718|52.42584|98.58534|282.14596|142.91466|53.89407|84.21359|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.98609|1.82367|5.15211|8.50344|7.89447|22.37041|9.40456|15.75495|10.07581|6.11578|||||||||||||||-1.17419|-1.66251|-4.92829|-8.25936|-5.8547|-7.60757|-7.60974|-5.27668|-7.68427|-3.77358|||5|27|63|84|84|83|81|76|36|6|||||||||||||0||0||||||||||
2022-04-30 10:49:30|OP.D.NAS3.15500P.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|2602|0|0.47064|2022-03-31|0.77745|21|7.269239|15|-8.281889|17|2022-03-31|||||||||||||1.22079|0.91498|0.84426|0.81485|0.79933|0.81325|0.82724|0.83386|0.81642|0.77745|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.88618|1.07063|1.455|1.30872|0.94765|0.79847|0.9699|0.90242|1.01271|0.64705|||||||||||||||-0.75179|-1.31587|-1.33231|-1.01117|-0.88311|-0.92434|-1.00079|-1.04279|-1.08102|-0.5245|||5|47|140|204|204|204|204|200|120|24|||||||||||||0||0||||0|0|0|0|||
2022-04-30 10:49:31|OP.D.NAS3.14000C.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|167.9|0|4.45184|2022-03-31|0.67659|12|109.302326|18|-36.612022|18|2022-03-31|||||||||||||0.67659|18.45529|11.96997|11.4441|14.15275|17.75531|17.65777|16.22134|12.40234|10.85235|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55076|10.17249|7.61374|5.06089|3.75351|5.13616|6.92503|5.54855|3.96156|2.06288|||||||||||||||-0.63873|-4.72609|-5.29771|-4.97962|-4.37728|-4.42029|-4.99901|-3.80865|-4.21055|-3.09635|||5|47|140|204|204|204|204|200|120|24|||||||||||||0||0|||||||0|||
2022-04-30 10:49:32|OP.D.NAS3.14000P.IP|397|2022-04-25 13:50:00|2022-04-29 20:10:00|1264.3|0|1.05027|2022-03-31|3.00962|21|26.715686|15|-26.47929|13|2022-03-31|||||||||||||3.03389|3.11024|3.26998|3.07498|3.14536|3.5487|3.71926|3.97253|3.59618|3.00962|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.1112|1.81709|3.77975|3.21169|2.19435|2.04657|2.84178|2.42884|2.47923|1.41927|||||||||||||||-0.82289|-3.88375|-3.36136|-2.73223|-2.15725|-2.45248|-2.71007|-3.25028|-2.35626|-1.10552|||5|47|140|204|204|204|204|200|120|24|||||||||||||0|0|0||||||0|0|||
2022-04-30 10:49:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03856|10|0.362521|10|-0.305344|7|2022-03-07||||||||0.04086|0.03901|0.03913|0.03856|0.03914|0.03975|0.03987|0.03947|0.03908|0.03866|0.04269||||||||||||||466|1275|1689|1345|1348|1229|1238|1594|1535|1129|344||||||||||||||0.04176|0.08439|0.06549|0.05622|0.06616|0.05106|0.06377|0.06107|0.07034|0.05887|0.04625||||||||||||||-0.06488|-0.07003|-0.06154|-0.04574|-0.04776|-0.04954|-0.05772|-0.05341|-0.06842|-0.0453|-0.04064|||||||60|60|60|60|60|60|60|60|60|51|48|||||||||||||||||||||||||
2022-04-30 10:49:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-31|0.03813|8|0.395476|10|-1.130777|12|2022-03-31|||||||0.04062|0.04056|0.03813|0.03854|0.03835|0.03835|0.03899|0.03897|0.03844|0.03839|0.03913|0.04324|||||||||||||255|393|832|916|790|767|748|883|980|792|516|153|||||||||||||0.04426|0.04305|0.0617|0.04562|0.04222|0.04118|0.0407|0.05677|0.05322|0.0466|0.03882|0.02527|||||||||||||-0.05153|-0.04979|-0.05789|-0.04892|-0.03998|-0.03895|-0.05186|-0.05266|-0.04569|-0.0487|-0.03371|-0.03346|||||||48|276|276|276|276|276|276|276|276|276|276|228|||||||||||||||||||||||||