2022-04-23 10:42:13|IX.D.SPTRD.IFE.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|4255.54|6086.1|0.01297|2022-03-24|0.00924|15|0.686534|18|-0.651789|3|2022-03-24|0.01391|0.01392|0.01392|0.01393|0.01393|0.01392|0.01392|0.01392|0.01391|0.0139|0.01389|0.01389|0.01388|0.01299|0.01066|0.00924|0.00924|0.00924|0.00925|0.00924|0.01167|0.02244|0.02487|0.01407|1414|1536|1067|1059|716|894|946|1770|3031|2593|2272|2528|3161|9112|17989|18019|14190|11885|11994|16780|17489|3731|280|1079|0.04157|0.06303|0.04166|0.04001|0.03806|0.04523|0.05414|0.0657|0.08562|0.06473|0.06648|0.06908|0.07076|0.08743|0.11625|0.11038|0.0882|0.09276|0.1074|0.10527|0.10324|0.03424|0.02321|0.04626|-0.05472|-0.05909|-0.05057|-0.05132|-0.02885|-0.04258|-0.05181|-0.06925|-0.08357|-0.06985|-0.06463|-0.06646|-0.06372|-0.07785|-0.10077|-0.11897|-0.09953|-0.08811|-0.10295|-0.10337|-0.08853|-0.03521|-0.02097|-0.04319|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|264|252|276|||||||||||||||||||||||||
2022-04-23 10:42:14|IX.D.RUSSELL.IFM.IP|1025|2022-04-19 07:25:00|2022-04-22 20:55:00|1930.8|718.7|0.01581|2022-03-24|0.01488|14|0.828648|17|-0.692961|3|2022-03-24|0.01494|0.01495|0.01496|0.01498|0.01497|0.01496|0.01495|0.01495|0.01494|0.01494|0.01493|0.01493|0.01491|0.01491|0.01488|0.0149|0.0149|0.0149|0.01491|0.0149|0.01568|0.02506|0.02791|0.01523|149|154|97|86|65|76|92|200|306|268|231|312|389|1357|2976|2546|1859|1505|1535|2387|2189|536|35|158|0.05076|0.07466|0.04857|0.04691|0.04648|0.05139|0.06056|0.07172|0.10741|0.08849|0.08111|0.08136|0.08359|0.1128|0.16127|0.14257|0.10442|0.11494|0.10873|0.13801|0.10813|0.0445|0.02762|0.0541|-0.06156|-0.06843|-0.05525|-0.05923|-0.03508|-0.0492|-0.06056|-0.08278|-0.10101|-0.07697|-0.07753|-0.07545|-0.07144|-0.11396|-0.14973|-0.14668|-0.11078|-0.11047|-0.12885|-0.11344|-0.09857|-0.04415|-0.02761|-0.05253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|250|276|||||||||||||||||||||||||
2022-04-23 10:42:15|IX.D.DOW.IFE.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|33692.7|756.7|0.01108|2022-03-24|0.00713|15|0.655537|11|-0.638264|3|2022-03-24|0.01428|0.01428|0.01429|0.0143|0.0143|0.01429|0.01291|0.01072|0.01071|0.01071|0.01071|0.01071|0.0107|0.01001|0.00822|0.00713|0.00713|0.00713|0.00713|0.00713|0.01034|0.02038|0.02211|0.01442|279|299|205|222|132|171|204|465|828|637|476|527|569|1233|2309|2009|1545|1335|1325|1597|1450|286|51|226|0.03673|0.05667|0.03372|0.03474|0.03384|0.03602|0.05243|0.05868|0.07852|0.06083|0.05908|0.06255|0.06214|0.07843|0.10128|0.09327|0.07521|0.08011|0.08996|0.09771|0.09279|0.03109|0.0206|0.04213|-0.04795|-0.05417|-0.04425|-0.04606|-0.02376|-0.03842|-0.04607|-0.06278|-0.0752|-0.06065|-0.05692|-0.05595|-0.05358|-0.06842|-0.08837|-0.10114|-0.08657|-0.07358|-0.08859|-0.09108|-0.08096|-0.02938|-0.01903|-0.03757|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276|||||||||||||||||||||||||
2022-04-23 10:42:16|IX.D.FANG.IFM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|5459.1|0.4|0.05561|2022-03-24|0.04097|19|1.771837|14|-6.000573|8|2022-03-24|0.07276|0.08188|0.08183|0.08193|0.08189|0.08188|0.08183|0.08186|0.06974|0.05784|0.05781|0.0578|0.05775|0.05274|0.04477|0.04101|0.04103|0.04101|0.04101|0.04097|0.04851|0.05657|0.05834|0.06252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04098|0.07621|0.04811|0.05116|0.04607|0.05788|0.06407|0.08703|0.11018|0.09534|0.07137|0.0774|0.0778|0.14669|0.23205|0.18986|0.14749|0.1405|0.164|0.15996|0.12094|0.03682|0.02929|0.0455|-0.05832|-0.072|-0.06286|-0.05799|-0.03711|-0.05832|-0.06867|-0.08689|-0.15574|-0.09182|-0.07957|-0.07373|-0.08543|-0.15018|-0.19016|-0.19232|-0.14516|-0.14187|-0.15389|-0.13944|-0.09922|-0.03596|-0.02629|-0.04494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276||||||||||||||||||0|||||||
2022-04-23 10:42:17|IX.D.NASDAQ.IFM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|13311.5|2400.6|0.013|2022-03-24|0.00719|15|0.865486|14|-0.800784|23|2022-03-24|0.01445|0.01447|0.01447|0.01449|0.01448|0.01447|0.01446|0.01447|0.01445|0.01444|0.01443|0.01443|0.01442|0.01302|0.0094|0.00719|0.0072|0.0072|0.0072|0.00719|0.01065|0.02335|0.02584|0.01472|683|746|558|532|404|490|467|864|1405|1135|1008|1096|1302|3633|7524|7075|5291|4378|4416|5123|4368|913|148|521|0.04904|0.0719|0.0494|0.04997|0.04469|0.05365|0.05931|0.07904|0.09804|0.08515|0.08075|0.07798|0.08113|0.11442|0.16837|0.15002|0.11053|0.12309|0.14319|0.14494|0.12286|0.04182|0.02588|0.04979|-0.06684|-0.07136|-0.06068|-0.05676|-0.03586|-0.05549|-0.059|-0.08008|-0.09081|-0.07313|-0.0732|-0.08172|-0.07546|-0.09939|-0.15701|-0.16664|-0.12915|-0.11904|-0.12909|-0.12293|-0.09915|-0.04155|-0.02999|-0.05475|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|253|276|||||||0||||||||0||0|0|0|0|||||
2022-04-23 10:42:18|IX.D.ASX.IFD.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|7349.4|134.7|0.03548|2022-03-24|0.014|3|0.535959|23|-0.59876|22|2022-03-24|0.01577|0.01578|0.01578|0.014|0.014|0.04202|0.04434|0.04202|0.04201|0.04199|0.04199|0.04199|0.04197|0.04197|0.04192|0.04193|0.04194|0.04194|0.04195|0.04195|0.04715|0.05596|0.05108|0.01594|391|378|280|361|440|713|74|101|140|90|75|72|65|75|132|143|126|64|54|86|89|0|67|361|0.08086|0.07304|0.0542|0.0568|0.05143|0.05628|0.04508|0.05278|0.07118|0.05526|0.04864|0.04816|0.05089|0.05686|0.06936|0.06667|0.06076|0.05848|0.0607|0.06781|0.06183|0.02923|0.04841|0.08944|-0.07407|-0.07346|-0.05308|-0.06264|-0.05039|-0.05087|-0.04705|-0.05278|-0.06817|-0.05141|-0.05224|-0.05025|-0.04296|-0.05328|-0.06649|-0.07532|-0.06544|-0.05257|-0.06432|-0.06046|-0.05664|-0.02953|-0.04056|-0.09597|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|264|256|274|||||||||||||||||||||||||
2022-04-23 10:42:19|TM.D.BOVESPA.IFM.IP|328|2022-04-19 12:00:00|2022-04-22 20:50:00|110880|1159.4|0.09874|2022-03-24|0.08887|12|0.617312|12|-0.587734|14|2022-03-24|||||||||||||0.08887|0.10104|0.09995|0.10001|0.09978|0.09986|0.09927|0.09944|0.50284|3.73053|||||||||||||||1222|2086|2109|1709|1111|1261|1288|1484|1422|1004|||||||||||||||0.08259|0.11587|0.10746|0.08463|0.05666|0.07622|0.07297|0.09121|0.07235|0.06587|||||||||||||||-0.08108|-0.12497|-0.08656|-0.08002|-0.06248|-0.06233|-0.07484|-0.06975|-0.06788|-0.06441|||204|240|240|240|252|252|252|252|250|83|||||||||||||||||||||||||
2022-04-23 10:42:20|IX.D.CAC.IFM.IP|1025|2022-04-19 07:25:00|2022-04-22 20:55:00|6516.3|263.3|0.03173|2022-03-24|0.01547|14|1.307389|11|-1.535164|0|2022-03-24|0.05047|0.04663|0.04665|0.04674|0.04672|0.04668|0.04662|0.03109|0.01552|0.01552|0.01553|0.01552|0.0155|0.0155|0.01547|0.01548|0.02326|0.03101|0.03104|0.03103|0.03102|0.06212|0.06203|0.06278|0|0|0|0|0|0|0|259|1308|847|714|657|508|609|820|909|1653|241|154|136|131|0|0|0|0.10348|0.08915|0.07094|0.07114|0.07039|0.07292|0.08986|0.13809|0.21064|0.1374|0.11999|0.11865|0.1001|0.11121|0.14031|0.11498|0.11846|0.11275|0.10727|0.10014|0.09814|0.04211|0.03284|0.06395|-0.11848|-0.10432|-0.08538|-0.08211|-0.05201|-0.06983|-0.09127|-0.13331|-0.18418|-0.14433|-0.12615|-0.10757|-0.10576|-0.10296|-0.12734|-0.13669|-0.13742|-0.09732|-0.11437|-0.09557|-0.08466|-0.04693|-0.0319|-0.05702|276|276|276|275|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|252|276|||||||||0|0|0||||||||||||||
2022-04-23 10:42:21|IX.D.XINHUA.IFM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|13347|993.3|0.09518|2022-03-24|0.07143|1|1.196702|9|-2.089313|1|2022-03-24|0.17131|0.07143|0.07153|0.07169|0.07171|0.0717|0.07159|0.07169|0.12851|0.08383|0.0826|0.082|0.08195|0.08192|0.0824|0.08211|0.08202|0.08241|0.08281|0.07912|0.07152|0.14719|0.17242|0.17266|0|7248|4038|2181|505|4776|5101|1515|995|646|367|298|277|552|815|647|478|350|303|273|205|26|0|0|0.06552|0.1878|0.11976|0.09712|0.03495|0.18169|0.13228|0.06876|0.0969|0.07648|0.05394|0.05161|0.05021|0.06642|0.08735|0.06282|0.05107|0.0486|0.05756|0.05506|0.03792|0.02157|0.02136|0.04036|-0.06611|-0.21257|-0.12929|-0.10391|-0.02865|-0.15374|-0.13775|-0.0814|-0.09652|-0.07209|-0.05009|-0.04343|-0.04332|-0.06086|-0.06885|-0.06782|-0.05914|-0.04792|-0.05744|-0.05111|-0.03805|-0.02575|-0.01961|-0.03776|276|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|252|276|||||||||||||||||||||||||
2022-04-23 10:42:22|IX.D.HSCHIN.IFU.IP|1026|2022-04-19 07:25:00|2022-04-22 20:55:00|6833.8|391.3|0.16448|2022-03-24|0.08025|14|1.763036|2|-1.80979|0|2022-03-24|0.31239|0.13835|0.08033|0.08063|0.31476|0.08053|0.08039|0.08043|0.19737|0.1389|0.08053|0.08051|0.08035|0.08038|0.08025|0.08035|0.08029|0.08033|0.09996|0.31351|0.31325|0.31364|0.31479|0.31471|0|2477|1569|1205|0|1887|1495|1914|1915|378|236|191|184|412|623|536|408|244|216|0|0|0|0|0|0.06148|0.24334|0.18276|0.13992|0.05243|0.22018|0.1695|0.14973|0.13006|0.13191|0.08372|0.07585|0.0902|0.15221|0.19057|0.13066|0.11206|0.10007|0.10483|0.10626|0.07482|0.02744|0.02192|0.04403|-0.08505|-0.26264|-0.17841|-0.16505|-0.05352|-0.16781|-0.16312|-0.15631|-0.13726|-0.09964|-0.07763|-0.07244|-0.07756|-0.13308|-0.15924|-0.1312|-0.10978|-0.10039|-0.11887|-0.08626|-0.06552|-0.03135|-0.02196|-0.03915|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|276|276|264|252|276||||||||||||||||||||0|||||
2022-04-23 10:42:23|IX.D.DEN25.IFM.IP|354|2022-04-19 07:35:00|2022-04-22 14:50:00|1753.9|1.3|0.05638|2022-03-17|0.05834|15|1.986121|13|-2.005747|13|2022-03-17|||||||||0.0588|0.05873|0.05878|0.05874|0.05868|0.05868|0.05846|0.05834|||||||||||||||||3|2|4|4|2|4|1|4|||||||||||||||||0.25236|0.17122|0.11873|0.10879|0.10269|0.11483|0.17009|0.12344|||||||||||||||||-0.21624|-0.17151|-0.12686|-0.09965|-0.08907|-0.13039|-0.13086|-0.11395|||||||||182|210|216|213|212|210|208|187|||||||||||||||||||||||||
2022-04-23 10:42:24|IX.D.EMGMKT.IFE.IP|1001|2022-04-19 07:25:00|2022-04-22 20:55:00|1059|433.5|0.0836|2022-03-24|0.04446|16|1.41422|0|-1.295026|0|2022-03-24|0.13656|0.08889|0.08898|0.08914|0.08894|0.08906|0.08902|0.08906|0.08906|0.08908|0.08909|0.0891|0.08897|0.08006|0.05779|0.04447|0.04446|0.04447|0.04449|0.04446|0.0604|0.08955|0.17161|0.17147|12|79|58|68|29|67|91|248|480|382|331|392|485|1183|2070|2061|1717|1103|1096|1337|1808|171|1|1|0.07677|0.12749|0.08405|0.07105|0.03897|0.10535|0.08213|0.08774|0.09526|0.08046|0.06709|0.06072|0.06989|0.09188|0.10948|0.09179|0.08063|0.07018|0.08955|0.08527|0.08508|0.05976|0.03468|0.04769|-0.09629|-0.13314|-0.08157|-0.07371|-0.0369|-0.0862|-0.07735|-0.0999|-0.08717|-0.06615|-0.06705|-0.06727|-0.06618|-0.09621|-0.11076|-0.10501|-0.08523|-0.07539|-0.08456|-0.0734|-0.07482|-0.06796|-0.04182|-0.0392|264|275|275|272|250|275|274|276|276|276|273|276|272|275|276|276|276|276|276|276|258|162|125|262|||||||||||||||||||||||||
2022-04-23 10:42:25|IX.D.STXE.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 20:55:00|3798.52|3030.2|0.04755|2022-03-24|0.03946|14|1.4374|0|-1.199804|0|2022-03-24|0.05942|0.05287|0.05289|0.053|0.05299|0.05294|0.05287|0.03966|0.0396|0.0396|0.03961|0.0396|0.03954|0.03954|0.03946|0.03949|0.03954|0.03954|0.03957|0.03957|0.03956|0.0792|0.07907|0.08005|438|393|289|318|216|368|625|3546|13603|10924|9871|9168|7271|8255|10646|11794|18649|4113|2066|1783|1966|4996|0|0|0.10492|0.09288|0.07204|0.07456|0.0719|0.07289|0.10057|0.13878|0.2084|0.14821|0.1272|0.13595|0.11349|0.11508|0.15143|0.13309|0.13259|0.11964|0.1168|0.10763|0.10244|0.04096|0.03292|0.06229|-0.11537|-0.10759|-0.09009|-0.08354|-0.05479|-0.07843|-0.09429|-0.15038|-0.18982|-0.15076|-0.14516|-0.1132|-0.11289|-0.11956|-0.14127|-0.15006|-0.15133|-0.10768|-0.12281|-0.10152|-0.09555|-0.04717|-0.03128|-0.05553|276|276|276|273|271|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|263|252|276|||||||||||||||||||||||||
2022-04-23 10:42:26|IX.D.FTSE.CFD.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|7479.7|331|0.0281|2022-03-24|0.01371|14|1.334951|8|-0.616545|8|2022-03-24|0.05496|0.04124|0.04125|0.0413|0.04128|0.04126|0.04123|0.0275|0.01373|0.01373|0.01374|0.01374|0.01373|0.01372|0.01371|0.01371|0.02172|0.02744|0.02745|0.02745|0.02973|0.05492|0.05486|0.0552|0|74|34|40|37|40|75|383|1550|849|766|712|1123|766|1061|1243|2129|358|222|279|326|0|0|0|0.05918|0.08339|0.04548|0.05503|0.05308|0.0537|0.06769|0.09336|0.14068|0.08672|0.06873|0.07323|0.06695|0.06715|0.08738|0.06652|0.08106|0.06991|0.06641|0.07427|0.06989|0.03351|0.02326|0.05616|-0.07022|-0.07912|-0.0584|-0.05891|-0.0355|-0.05098|-0.06092|-0.09397|-0.14262|-0.08725|-0.07847|-0.06846|-0.06143|-0.06904|-0.07544|-0.08398|-0.08864|-0.05913|-0.0699|-0.06457|-0.0617|-0.03316|-0.02521|-0.03805|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276|0||||||||||||||||||||||||
2022-04-23 10:42:27|KB.D.MID250.CASH.IP|395|2022-04-19 07:20:00|2022-04-22 15:25:00|20924.94|0|0|2022-03-24|0|8|0.655641|11|-0.405345|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11528|0.0749|0.06423|0.05609|0.05207|0.05285|0.07616|0.06147|0.05462||||||||||||||||-0.10878|-0.07989|-0.06735|-0.0527|-0.0428|-0.04676|-0.0749|-0.07607|-0.06205||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:42:28|IX.D.DAX.IFMM.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|14016.1|200.8|0.02359|2022-03-24|0.01003|14|1.439958|8|-1.040014|0|2022-03-24|0.03597|0.03358|0.03359|0.03364|0.03359|0.0336|0.03356|0.01678|0.01006|0.01006|0.01006|0.01006|0.01005|0.01005|0.01003|0.01003|0.01339|0.01673|0.01675|0.01674|0.01674|0.04352|0.04475|0.04443|25|21|14|14|13|19|55|428|1092|677|604|516|436|491|654|695|830|268|188|167|178|30|0|0|0.09442|0.0874|0.06426|0.0689|0.06283|0.07099|0.09777|0.14615|0.20385|0.1402|0.12108|0.12582|0.11532|0.1106|0.14402|0.1212|0.12242|0.11112|0.1155|0.09796|0.09953|0.04026|0.03156|0.06675|-0.10821|-0.09805|-0.08233|-0.07426|-0.05201|-0.07131|-0.08807|-0.14542|-0.18913|-0.13818|-0.13426|-0.10412|-0.10781|-0.11216|-0.12776|-0.13727|-0.14121|-0.09821|-0.11173|-0.09584|-0.09061|-0.04096|-0.03143|-0.05691|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|252|276||||||||||0|||||||||||||||
2022-04-23 10:42:29|TM.D.MDAX.IFM.IP|617|2022-04-19 07:25:00|2022-04-22 19:55:00||3.7|7.05967|2022-03-24|0.21329|15|6.850776|7|-11.514233|20|2022-03-24||||||||13.49393|0.31849|0.9874|2.39255|0.9666|0.24105|1.35566|0.60318|0.21329|4.94707|6.04063|9.93775|8.98587|14.96087|||||||||||0|11|6|11|10|9|11|6|9|24|10|0|0|0|||||||||||0.64963|0.29186|0.17654|0.12952|0.09564|0.14405|0.13254|0.15016|0.12901|0.13296|0.13684|0.12443|0.10805|0.10741|||||||||||-0.48058|-0.22542|-0.15973|-0.12177|-0.09554|-0.12928|-0.14775|-0.17113|-0.1423|-0.17138|-0.17712|-0.13317|-0.11811|-0.25788||||176|275|273|275|274|273|272|276|271|269|254|265|259|233|||||||||||||||||||||||||
2022-04-23 10:42:30|TM.D.TECDAX.IFM.IP|579|2022-04-19 07:25:00|2022-04-22 19:55:00|3108.8|0.7|18.87952|2022-03-24|0.19947|11|2.567154|8|-7.239459|7|2022-03-24||||||||35.41003|1.08195|1.3253|2.36845|0.19947|2.38586|2.36244|1.27629|0.54908|4.4676|37.07938|59.67069|53.65961|41.89238|||||||||||1|5|5|2|2|1|2|3|2|6|2|0|1|0|||||||||||0.54223|0.32138|0.17593|0.12692|0.11113|0.11982|0.11518|0.1594|0.13532|0.16295|0.29584|0.32819|0.29176|0.30104|||||||||||-0.6964|-0.24838|-0.14921|-0.13445|-0.10727|-0.08754|-0.09979|-0.14079|-0.13591|-0.1619|-0.25327|-0.23428|-0.21383|-0.24561||||136|276|274|276|276|272|275|276|275|254|171|136|127|128|||||||||||||||||||||||||
2022-04-23 10:42:30|TM.D.ATHENS.IFM.IP|233|2022-04-19 07:25:00|2022-04-21 14:15:00|2308.4|8.6|14.60749|2022-03-24|4.25562|9|1.442588|9|-2.222753|8|2022-03-24|||||||||6.90642|4.25562|8.15328|6.05844|12.12244|8.16082|5.92872|7.04441|||||||||||||||||19|23|14|16|16|13|15|8|||||||||||||||||0.22465|0.16193|0.12046|0.1275|0.12121|0.11734|0.11568|0.11198|||||||||||||||||-0.31459|-0.16219|-0.14583|-0.14331|-0.11929|-0.1455|-0.11495|-0.14185|||||||||163|247|238|238|242|238|244|78|||||||||||||||||||||||||
2022-04-23 10:42:31|IX.D.HANGSENG.IFU.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|20249.9|400.4|0.06899|2022-03-24|0.02323|2|1.757928|0|-1.804407|0|2022-03-24|0.13891|0.05214|0.02323|0.0233|0.13983|0.02327|0.02324|0.02324|0.08139|0.06277|0.03722|0.03721|0.03714|0.03715|0.0371|0.03714|0.03714|0.03715|0.04568|0.13925|0.13914|0.13939|0.13974|0.13987|0|2660|1894|1282|0|1686|1409|1479|1011|300|224|184|209|391|591|430|309|168|145|0|0|0|0|0|0.072|0.19605|0.1541|0.1204|0.04786|0.18122|0.14462|0.13068|0.12374|0.10944|0.07409|0.06805|0.08011|0.11564|0.15978|0.11336|0.09255|0.08162|0.08757|0.10682|0.07116|0.02786|0.02024|0.04971|-0.08276|-0.22385|-0.14687|-0.13609|-0.0477|-0.13473|-0.13138|-0.12311|-0.12728|-0.10111|-0.07184|-0.06603|-0.07488|-0.11907|-0.13185|-0.11243|-0.10097|-0.07985|-0.08851|-0.08493|-0.06938|-0.03022|-0.02258|-0.04034|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276||0|0||0||||||||||||||||||||
2022-04-23 10:42:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:42:33|IX.D.NIFTY.IFM.IP|1025|2022-04-19 07:20:00|2022-04-22 20:55:00|16952.5|77454|0.03627|2022-03-24|0.02389|14|0.954661|3|-1.45671|0|2022-03-24|0.10777|0.02395|0.02395|0.02397|0.02397|0.02397|0.02393|0.02395|0.02394|0.02393|0.06585|0.02393|0.02391|0.02392|0.02389|0.0239|0.02391|0.0239|0.02391|0.0239|0.0239|0.09628|0.10744|0.10817|0|270|161|831|1011|649|589|739|895|1265|1135448|98|86|127|251|235|204|129|116|109|93|1184353|0|0|0.05236|0.0836|0.05299|0.09467|0.08974|0.07945|0.07184|0.09394|0.10829|0.09773|0.06995|0.05886|0.05476|0.06485|0.08668|0.08103|0.06949|0.06033|0.06442|0.06509|0.07275|0.02499|0.01705|0.03407|-0.06566|-0.069|-0.05777|-0.07684|-0.09537|-0.0741|-0.07235|-0.08725|-0.0968|-0.09329|-0.06748|-0.05672|-0.051|-0.06434|-0.0664|-0.08227|-0.06218|-0.06212|-0.07539|-0.06043|-0.05962|-0.03175|-0.01552|-0.03185|276|276|276|276|275|271|276|276|276|276|276|276|276|275|276|276|276|276|276|276|270|255|252|276|||||||||0||||||||||||||||
2022-04-23 10:42:34|IX.D.MIB.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 21:00:00|24010.3|64.4|0.1011|2022-03-24|0.06216|14|1.421551|8|-1.91276|0|2022-03-24|0.16638|0.16653|0.16662|0.16688|0.16678|0.1667|0.1665|0.06271|0.06228|0.06228|0.0623|0.06228|0.06224|0.06226|0.06216|0.06223|0.06761|0.09533|0.09758|0.07742|0.06234|0.16634|0.1663|0.16724|0|0|0|0|0|0|0|72|534|314|251|218|180|204|267|303|337|49|28|24|23|0|0|0|0.09816|0.09221|0.0719|0.07039|0.07001|0.07377|0.10375|0.14313|0.22506|0.15453|0.12679|0.12611|0.11232|0.10903|0.13879|0.12113|0.11396|0.10613|0.10301|0.09892|0.08583|0.04665|0.03469|0.06258|-0.12098|-0.105|-0.08856|-0.08014|-0.05284|-0.07353|-0.09695|-0.13145|-0.22304|-0.1558|-0.14903|-0.10784|-0.1136|-0.10808|-0.14065|-0.14325|-0.13367|-0.08769|-0.10796|-0.09128|-0.08577|-0.0459|-0.0328|-0.05796|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|263|253|276|||0||||||||||||||||||||||
2022-04-23 10:42:36|IX.D.NIKKEI.IFD.IP|1024|2022-04-19 07:25:00|2022-04-22 20:55:00|26718.4|224.4|0.02964|2022-03-24|0.0266|14|0.751687|0|-0.606672|23|2022-03-24|0.02668|0.02669|0.0267|0.02673|0.02672|0.02671|0.02667|0.02668|0.02667|0.02666|0.02666|0.02666|0.02664|0.02663|0.0266|0.02662|0.02662|0.02662|0.02663|0.02662|0.02758|0.07104|0.08823|0.04248|696|432|256|250|216|464|458|175|317|213|161|183|158|207|306|311|300|189|165|233|233|547|6|2116|0.11607|0.09999|0.06504|0.0704|0.0598|0.06157|0.07464|0.06823|0.09131|0.07291|0.06136|0.06526|0.0611|0.06755|0.09147|0.07862|0.06989|0.06869|0.0726|0.09761|0.08155|0.03065|0.02384|0.08406|-0.1164|-0.10651|-0.075|-0.07337|-0.0526|-0.05712|-0.06135|-0.07201|-0.08246|-0.07221|-0.06275|-0.05859|-0.05594|-0.06337|-0.07835|-0.09733|-0.08602|-0.06824|-0.08404|-0.07681|-0.07709|-0.03344|-0.02061|-0.08833|276|276|276|276|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|255|245|275|||||||||||||||||||||||||
2022-04-23 10:42:36|TM.D.KLCI.IFM.IP|203|2022-04-20 00:45:00|2022-04-22 08:05:00|1600.6|72.8|0.18817|2022-03-24|0.18945|0|0.653635|0|-0.699968|0|2022-03-24|0.18945|0.18963|0.18948|0.18959|0.18962||0.18964|0.18961|0.18959|0.18961|||||||||||||||189|175|97|89|58||114|100|117|86|||||||||||||||0.17634|0.09513|0.0758|0.06053|0.05196||0.08034|0.06723|0.07482|0.06481|||||||||||||||-0.19479|-0.11835|-0.06562|-0.07029|-0.05214||-0.09216|-0.06777|-0.07378|-0.06086|||||||||||||||57|238|274|275|205|136|275|274|46|||||||||||||||||||||||||
2022-04-23 10:42:37|IX.D.AEX.IFM.IP|1011|2022-04-19 07:25:00|2022-04-22 20:55:00|708.03|85.3|0.04045|2022-03-24|0.01422|14|1.451813|0|-1.556649|0|2022-03-24|0.07137|0.07142|0.07145|0.0716|0.07159|0.07152|0.07143|0.04284|0.01426|0.01426|0.01426|0.01426|0.01425|0.01425|0.01422|0.01423|0.02849|0.04273|0.04276|0.04274|0.04517|0.0713|0.07121|0.07193|0|0|0|0|0|0|0|64|423|270|248|218|202|213|323|296|353|64|36|37|35|0|0|0|0.11916|0.10078|0.07233|0.07416|0.07299|0.07385|0.101|0.11951|0.18054|0.12762|0.09406|0.1023|0.09347|0.09824|0.13209|0.1082|0.1073|0.10593|0.10752|0.10244|0.08925|0.05374|0.04524|0.0672|-0.12319|-0.10711|-0.09276|-0.08074|-0.05571|-0.08003|-0.1023|-0.11061|-0.16181|-0.11954|-0.10784|-0.09488|-0.08782|-0.09954|-0.12267|-0.12594|-0.12061|-0.09149|-0.10552|-0.09192|-0.09252|-0.05287|-0.04085|-0.05971|276|276|276|273|270|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|248|241|276|||||||||||||||||||||||||
2022-04-23 10:42:39|IX.D.OBX.IFM.IP|1023|2022-04-19 07:25:00|2022-04-22 21:00:00|1133.17|3.2|0.52013|2022-03-24|0.11285|13|3.425116|8|-2.448854|8|2022-03-24|0.13863|0.13866|0.13872|0.13891|0.13882|0.13872|0.13856|0.13841|0.15978|0.12613|1.21506|1.21828|0.83604|0.11285|0.1168|0.13325|0.13794|0.13793|0.13802|0.13797|0.1379|0.13804|0.13775|0.13906|0|0|0|0|0|0|0|0|51|32|24|21|21|21|19|58|1|0|0|0|0|0|0|0|0.09343|0.07529|0.05737|0.05643|0.05784|0.05998|0.08609|0.13015|0.25111|0.11772|0.10067|0.0842|0.09428|0.09546|0.10052|0.11532|0.11211|0.09905|0.10391|0.10055|0.08784|0.03411|0.02474|0.0507|-0.09207|-0.08547|-0.07353|-0.06503|-0.04276|-0.05967|-0.08895|-0.10928|-0.20144|-0.11898|-0.12068|-0.09288|-0.09244|-0.09708|-0.085|-0.14187|-0.13184|-0.09636|-0.10808|-0.09316|-0.08306|-0.0363|-0.02377|-0.04371|276|276|276|276|276|276|276|276|276|275|275|272|276|276|276|276|276|276|276|276|276|263|253|276||||||||0|||||||||||||0|||0|
2022-04-23 10:42:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:42:41|IX.D.SINGAPORE.IFM.IP|994|2022-04-19 07:20:00|2022-04-22 20:55:00|310.21|92|0.88095|2022-03-24|0.05214|6|1.211923|1|-0.960384|0|2022-03-24|0.12394|0.05896|0.0547|0.05299|0.41704|0.05356|0.05214|0.05356|0.0569|0.12698|3.48753|4.95028|2.81656|3.07712|0.82357|1.92924|1.21955|4.80776|6.2309|8.30722|6.62614|2.18031|0.18737|0.18932|265|537|274|209|99|184|180|223|344|166|40|41|46|55|94|71|69|27|23|21|26|3|0|0|0.12313|0.13995|0.07257|0.06391|0.04025|0.06647|0.05097|0.05755|0.09121|0.09923|0.05764|0.06967|0.06252|0.08685|0.11466|0.10419|0.0936|0.08432|0.087|0.07159|0.07857|0.05044|0.04508|0.06013|-0.12817|-0.12785|-0.08516|-0.06461|-0.04061|-0.06842|-0.05303|-0.08413|-0.08831|-0.09052|-0.06194|-0.07214|-0.06741|-0.09417|-0.11471|-0.09819|-0.09632|-0.07722|-0.07401|-0.06812|-0.0709|-0.06587|-0.04169|-0.06568|275|276|276|276|275|271|276|276|276|274|264|267|256|268|274|273|267|255|245|256|230|200|169|260|||||||||||||||||||||||||
2022-04-23 10:42:42|IX.D.SAF.IFMMX.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|64587|59|0.06243|2022-03-24|0.04985|11|1.257936|0|-1.819511|0|2022-03-24|0.07376|0.07377|0.07378|0.07385|0.0738|0.07367|0.06626|0.05618|0.05226|0.05062|0.05039|0.04985|0.04996|0.05087|0.04986|0.06268|0.07371|0.07372|0.07375|0.07371|0.07368|0.0737|0.07371|0.07399|0|0|0|0|0|0|150|220|278|182|182|148|151|173|282|130|0|0|0|0|0|0|0|0|0.06132|0.06927|0.06402|0.06448|0.04454|0.06796|0.07843|0.1092|0.10597|0.07571|0.07712|0.05596|0.06701|0.06419|0.09384|0.08683|0.08087|0.0688|0.07671|0.07579|0.06626|0.02915|0.01922|0.03974|-0.06842|-0.07334|-0.06898|-0.06383|-0.03402|-0.0642|-0.09008|-0.1147|-0.11941|-0.08289|-0.06638|-0.07409|-0.06152|-0.08037|-0.0874|-0.08724|-0.09002|-0.07323|-0.07498|-0.07003|-0.06079|-0.02745|-0.01875|-0.03417|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276|||||||||||||||0|0|||||||||
2022-04-23 10:42:43|IX.D.IBEX.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 21:00:00|8564|41.7|0.09679|2022-03-24|0.06069|14|1.389385|8|-1.894099|0|2022-03-24|0.14643|0.14655|0.14661|0.1469|0.14681|0.1467|0.14651|0.06098|0.06081|0.06083|0.06089|0.06085|0.0608|0.06078|0.06069|0.06075|0.07392|0.09208|0.105|0.14612|0.14609|0.14619|0.14585|0.14709|0|0|0|0|0|0|0|64|360|224|166|175|135|142|219|231|317|44|25|40|0|0|0|0|0.1025|0.0914|0.07129|0.07133|0.06853|0.0684|0.0965|0.14176|0.2191|0.14162|0.10391|0.10687|0.10042|0.10152|0.12721|0.10102|0.10904|0.10084|0.09674|0.10396|0.09803|0.0453|0.0317|0.06221|-0.12352|-0.10332|-0.08704|-0.07772|-0.04982|-0.0745|-0.0946|-0.12003|-0.17262|-0.13706|-0.12329|-0.09448|-0.08852|-0.09795|-0.11714|-0.12386|-0.12085|-0.0873|-0.102|-0.10297|-0.09256|-0.04714|-0.03076|-0.06006|276|276|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|253|276|||0||||||||||||||||||||||
2022-04-23 10:42:44|IX.D.OMX.IFM.IP|1028|2022-04-19 07:25:00|2022-04-22 21:00:00|2073.03|357.3|0.05294|2022-03-24|0.02382|14|1.480817|0|-1.527626|0|2022-03-24|0.07167|0.07171|0.07175|0.07185|0.07181|0.07179|0.07171|0.06976|0.02389|0.02388|0.0239|0.0239|0.02387|0.02386|0.02382|0.02383|0.05365|0.07154|0.0716|0.07159|0.07156|0.07166|0.07145|0.07213|0|0|0|0|0|0|0|20|3243|1905|1494|1350|1164|1285|1862|1866|2002|16|0|40|0|0|0|0|0.09383|0.07777|0.06|0.06278|0.06016|0.06269|0.08372|0.11081|0.20667|0.13032|0.09371|0.09752|0.09039|0.09575|0.12892|0.10355|0.09797|0.11273|0.1149|0.10431|0.09478|0.0352|0.02648|0.05154|-0.1031|-0.09156|-0.07638|-0.06772|-0.04583|-0.06415|-0.08065|-0.11944|-0.18704|-0.12379|-0.11201|-0.08271|-0.08395|-0.09131|-0.10549|-0.12244|-0.12291|-0.1039|-0.11858|-0.0972|-0.09423|-0.03663|-0.0255|-0.04496|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276|||0|||||||||||||||0|0||||||
2022-04-23 10:42:46|IX.D.SMI.IFM.IP|1026|2022-04-19 07:25:00|2022-04-22 21:00:00|12158.2|94.4|0.02821|2022-03-24|0.01699|14|1.042375|8|-1.305303|0|2022-03-24|0.05116|0.05119|0.0512|0.05128|0.05127|0.05123|0.05118|0.01705|0.01704|0.01704|0.01704|0.01704|0.01702|0.01702|0.01699|0.01699|0.017|0.017|0.01701|0.01701|0.01988|0.0511|0.05099|0.05142|0|0|0|0|0|0|0|93|598|415|367|376|274|336|476|511|883|83|30|33|34|13|0|0|0.06386|0.05836|0.04438|0.04591|0.04405|0.04782|0.0604|0.11507|0.14813|0.08267|0.07661|0.07059|0.06765|0.07316|0.0964|0.07842|0.09504|0.0742|0.06069|0.0715|0.06767|0.02417|0.01889|0.03591|-0.07525|-0.06725|-0.05677|-0.05073|-0.03243|-0.0461|-0.05931|-0.09236|-0.14126|-0.09256|-0.08612|-0.06647|-0.06873|-0.07444|-0.086|-0.08948|-0.10089|-0.06418|-0.07325|-0.05992|-0.06259|-0.02652|-0.01819|-0.03323|276|276|276|274|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|263|252|276|||||||||||||||||||||||||
2022-04-23 10:42:47|IX.D.TAIEX.IFU.IP|1027|2022-04-19 07:25:00|2022-04-22 21:00:00|16708.9|415.1|0.04132|2022-03-24|0.0254|1|1.117371|1|-1.80038|0|2022-03-24|0.06646|0.0254|0.0254|0.02544|0.02542|0.03909|0.08009|0.03636|0.03636|0.03636|0.03636|0.03636|0.03632|0.03633|0.03631|0.03632|0.03631|0.03633|0.03634|0.03633|0.03631|0.08007|0.08017|0.08065|779|3075|1447|1135|908|1354|0|545|501|372|319|331|322|458|668|653|506|378|331|288|242|0|0|0|0.08075|0.11846|0.06543|0.05988|0.05025|0.05819|0.06505|0.05127|0.05418|0.0495|0.03991|0.04039|0.04417|0.0468|0.05799|0.05602|0.04622|0.05327|0.06721|0.06256|0.05751|0.03085|0.02121|0.04383|-0.08907|-0.10718|-0.07423|-0.05567|-0.04732|-0.06296|-0.05507|-0.06285|-0.05578|-0.04196|-0.03875|-0.03832|-0.03947|-0.04822|-0.051|-0.06243|-0.06082|-0.05657|-0.06757|-0.06339|-0.05071|-0.03182|-0.02015|-0.03887|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|276|||||||0||||||||||||||||||
2022-04-23 10:42:48|KB.D.TK.CASH.IP|394|2022-04-19 07:25:00|2022-04-22 15:25:00|6098.05|0|0|2022-03-24|0|8|0.523798|11|-0.502035|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10571|0.08096|0.0547|0.05306|0.04735|0.0572|0.08359|0.06808|0.05555||||||||||||||||-0.10198|-0.07223|-0.06292|-0.05316|-0.04922|-0.04732|-0.06864|-0.07146|-0.06124||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-04-23 10:42:49|CC.D.VSTOXX.UNC.IP|836|2022-04-19 07:25:00|2022-04-22 20:00:00|29.87|117.1|0.46483|2022-03-24|0.25085|12|3.31299|20|-3.051282|8|2022-03-24|0.93309|0.93555|0.93116|0.91996|0.93209|0.92174|0.89207|0.39159|0.25117|0.25089|0.25182|0.25214|0.25085|0.25249|0.25205|0.25192|0.25158|0.26813|0.3017|0.37613|1.48128|0.89942|||8|2|1|3|1|1|3|52|268|211|180|166|168|208|306|377|372|63|44|25|34|0|||0.2625|0.23767|0.18287|0.18859|0.13602|0.14114|0.22304|0.33662|0.486|0.36103|0.36593|0.29424|0.30282|0.31946|0.40291|0.40751|0.39597|0.34381|0.38133|0.30136|0.33857||||-0.25625|-0.2751|-0.19417|-0.17272|-0.19589|-0.17677|-0.18961|-0.34658|-0.48105|-0.37363|-0.34357|-0.30606|-0.33393|-0.28516|-0.39822|-0.37862|-0.33567|-0.31755|-0.40151|-0.36944|-0.42134||||198|254|250|254|235|255|262|275|276|276|276|276|276|276|276|276|276|274|276|271|234|5|||||||||||||||||||||||||
2022-04-23 10:42:50|CC.D.VIX.UME.IP|932|2022-04-19 07:25:00|2022-04-22 20:55:00|28.23|198.3|0.58604|2022-03-24|0.53855|21|2.801582|3|-2.463054|18|2022-03-24|0.55024|0.54947|0.54866|0.54244|0.54207|0.54629|0.54637|0.54895|0.55085|0.55076|0.54991|0.5512|0.55313|0.55336|0.55833|0.5591|0.55818|0.55778|0.55729|0.55905|0.55143|0.53855|0.58697|0.55436|45|37|52|29|19|20|29|57|95|78|63|59|80|189|462|509|415|336|329|475|558|510|15|34|0.24295|0.25168|0.20004|0.19642|0.13381|0.18499|0.20223|0.25677|0.316|0.27006|0.26576|0.24322|0.2497|0.29189|0.37715|0.39828|0.37165|0.32597|0.41748|0.34079|0.35644|0.1895|0.17092|0.19025|-0.22433|-0.27287|-0.17295|-0.15773|-0.19056|-0.16871|-0.19818|-0.23515|-0.31492|-0.29758|-0.24679|-0.25726|-0.2725|-0.31874|-0.42212|-0.34247|-0.34225|-0.32374|-0.36668|-0.40517|-0.39613|-0.21401|-0.13187|-0.19074|266|268|267|254|235|260|262|273|274|271|269|273|273|270|276|276|274|276|275|275|233|125|102|260|||||||||||||||||||||||||
2022-04-23 10:42:51|IR.D.FGBM.FWM2.IP|861|2022-04-19 07:25:00|2022-04-22 19:55:00|12674|1607|0.02429|2022-03-24|0.02314|16|0.196419|8|-0.545827|12|2022-03-24|1.2831|0.97824|0.51821|4.56981|5.90584|4.08482|0.50769|0.02326|0.02316|0.02316|0.02317|0.02331|0.02325|0.02368|0.02361|0.02332|0.02314|0.49499|0.52112|0.02378|0.51929||||72|43|29|24|24|45|122|1200|3176|3652|3469|2678|3099|3550|3848|3548|2590|659|232|110|87||||0.02444|0.01767|0.01588|0.01206|0.01009|0.01106|0.01363|0.02615|0.03097|0.02405|0.02378|0.02247|0.02152|0.02456|0.0269|0.02759|0.02177|0.01701|0.01552|0.01282|0.01199||||-0.01738|-0.01882|-0.01322|-0.01152|-0.00983|-0.01086|-0.01656|-0.02726|-0.03899|-0.0267|-0.02423|-0.02103|-0.03362|-0.02876|-0.02443|-0.02228|-0.02068|-0.01746|-0.01313|-0.01201|-0.01298||||159|210|203|198|187|197|207|216|216|216|216|216|216|216|216|216|216|212|201|206|202|||||||||||||||||||||||||
2022-04-23 10:42:52|IR.D.FLG.FWM1.IP|475|2022-04-19 07:25:00|2022-04-22 16:55:00|11785|961.6|0.02663|2022-03-24|0.02541|11|0.643458|12|-0.326904|12|2022-03-24|||||||||0.02562|0.02584|0.02544|0.02541|0.02582|0.0259|0.02562|0.02541|0.02594|0.02721|||||||||||||||1238|937|976|899|902|1048|1183|1228|1184|347|||||||||||||||0.05361|0.03592|0.03173|0.03198|0.04217|0.04673|0.04033|0.04007|0.03895|0.02591|||||||||||||||-0.05829|-0.04179|-0.0373|-0.03211|-0.04431|-0.04523|-0.04426|-0.03607|-0.03367|-0.02838|||||||264|264|264|264|264|266|276|276|276|276|||||||||||||||||||||||||
2022-04-23 10:42:53|IR.D.ULTRA100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|16079.3|341.2|0.02484|2022-03-24|0.02175|21|0.566525|18|-0.656104|20|2022-03-24|0.02208|0.02209|0.02209|0.02207|0.02207|0.02208|0.02209|0.02209|0.02209|0.02209|0.02208|0.02208|0.02212|0.02213|0.02213|0.02212|0.0221|0.02211|0.02212|0.02213|0.02213|0.02175|0.02268|0.02212|105|87|69|58|46|44|62|157|261|223|242|308|483|853|1124|1041|1154|1049|875|1018|873|665|35|69|0.06404|0.06265|0.0523|0.04514|0.036|0.03448|0.0389|0.05702|0.07326|0.05667|0.05502|0.05466|0.07475|0.08799|0.08407|0.09182|0.06336|0.06269|0.07221|0.07079|0.07486|0.06337|0.03231|0.03977|-0.05687|-0.05928|-0.04054|-0.04205|-0.03268|-0.03556|-0.03719|-0.06203|-0.08127|-0.05938|-0.0533|-0.06233|-0.08548|-0.08597|-0.08118|-0.08988|-0.06579|-0.0704|-0.07244|-0.07546|-0.08489|-0.07127|-0.03287|-0.04692|264|264|264|262|261|264|263|264|264|264|264|264|264|264|264|270|276|276|276|276|276|168|119|276|||||||||||||||||||||||||
2022-04-23 10:42:54|IR.D.BOND100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|14013.6|640.2|0.02835|2022-03-24|0.0256|21|0.342765|23|-0.382311|12|2022-03-24|0.0259|0.02591|0.02591|0.02588|0.02589|0.02591|0.02591|0.02592|0.02592|0.02592|0.02592|0.02591|0.02594|0.02595|0.02596|0.02595|0.02595|0.02595|0.02596|0.02596|0.02596|0.0256|0.02644|0.02592|246|216|140|116|81|85|139|343|516|475|497|522|897|1538|1783|1612|1370|1315|1281|1318|1138|894|106|173|0.04769|0.04119|0.03697|0.03393|0.02648|0.02516|0.02913|0.03856|0.05269|0.0394|0.03741|0.03734|0.04886|0.0626|0.0602|0.06267|0.04703|0.04604|0.04595|0.04898|0.05004|0.0433|0.02613|0.03318|-0.04277|-0.04524|-0.03231|-0.02943|-0.02505|-0.02357|-0.02996|-0.04898|-0.05565|-0.04174|-0.04118|-0.04381|-0.05779|-0.05849|-0.06202|-0.05951|-0.04725|-0.04826|-0.05054|-0.04802|-0.05683|-0.04075|-0.02588|-0.03502|259|261|261|248|247|253|256|264|264|264|263|263|264|264|264|270|276|276|276|276|275|168|110|262|||||||||||||||||||||||||
2022-04-23 10:42:55|IR.D.10YEAR100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|11897.2|2622.6|0.03344|2022-03-24|0.03149|21|0.366106|13|-0.222155|12|2022-03-24|0.03175|0.03176|0.03176|0.03172|0.03174|0.03175|0.03175|0.03176|0.03177|0.03177|0.03176|0.03177|0.03178|0.03179|0.03179|0.03179|0.03179|0.0318|0.0318|0.0318|0.0318|0.03149|0.03221|0.03178|1488|1350|879|848|690|701|954|2130|2858|2620|2309|2565|4055|5867|6799|6996|6989|4443|4581|4990|4483|3598|515|899|0.03017|0.02679|0.02193|0.02116|0.01766|0.01716|0.0196|0.02517|0.02727|0.02174|0.02388|0.02379|0.02917|0.03841|0.03245|0.03063|0.02746|0.02568|0.02638|0.02442|0.02536|0.0226|0.01955|0.02266|-0.02513|-0.02999|-0.0201|-0.01937|-0.01678|-0.01543|-0.01913|-0.02734|-0.03323|-0.02531|-0.02193|-0.02685|-0.03085|-0.03435|-0.03295|-0.02863|-0.02385|-0.02638|-0.02921|-0.02559|-0.02752|-0.02193|-0.02324|-0.02056|258|256|256|232|237|240|253|264|264|263|262|264|264|264|264|272|276|276|275|274|275|167|97|257|||||||||||||||||||||||||
2022-04-23 10:42:55|IR.D.JGB.FWM2.IP|587|2022-04-19 07:25:00|2022-04-22 13:10:00|14902|10|4.64199|2022-03-24|1.3354|1|0.040005|14|-0.079989|17|2022-03-24|1.96838|1.3354|100|3.93957|9.76281|6.16419|11.31065|7.68321|4.07303|4.04953|8.04908|17.16575|6.04799|6.99309|4.56165|4.77579|9.53528|11.2762||||||2.31736|15|14|0|29|18|24|2|3|6|14|5|8|3|8|9|2|4|3||||||30|0.01062|0.01036||0.01243|0.00829|0.00829|0.01047|0.00892|0.00979|0.00995|0.00845|0.00795|0.00877|0.00924|0.01094|0.00873|0.0086|0.00914||||||0.01415|-0.01089|-0.00974||-0.01198|-0.00852|-0.0091|-0.00826|-0.00989|-0.01025|-0.01513|-0.00757|-0.00919|-0.01071|-0.00944|-0.00948|-0.01014|-0.00887|-0.01008||||||-0.01615|156|155|1|77|144|147|71|144|149|25|75|146|150|144|133|127|116|98|44|||||||||||||||||||||||||
2022-04-23 10:42:56|CC.D.FGBL.UME.IP|652|2022-04-19 07:25:00|2022-04-22 19:55:00|15347.4|2621.2|0.01039|2022-03-24|0.00963|16|0.242175|8|-0.684626|12|2022-03-24||||||||0.01017|0.00993|0.00978|0.00965|0.00967|0.00985|0.0099|0.00973|0.00972|0.00963|0.01019|0.01061|0.01063|0.01136|||||||||||2558|5756|9834|7035|12883|14313|10457|21715|12862|19338|32356|24635|44232|51894|||||||||||0.03497|0.04741|0.03418|0.03509|0.03061|0.03209|0.03899|0.03923|0.03953|0.0312|0.02208|0.02364|0.01744|0.01891|||||||||||-0.04214|-0.05669|-0.03969|-0.03512|-0.0302|-0.04451|-0.04043|-0.03617|-0.03229|-0.02796|-0.02618|-0.01983|-0.01777|-0.01886||||253|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-23 10:42:57|IR.D.FOAT.FWM2.IP|790|2022-04-19 07:25:00|2022-04-22 16:55:00|14631|671.4|0.03712|2022-03-24|0.03369|11|0.259494|0|-0.851745|12|2022-03-24|5.39344|5.60403|5.4412|2.5665|6.03559|6.83649|2.42651|0.03602|0.03424|0.03422|0.03374|0.03369|0.03404|0.03393|0.03388|0.0338|0.03421|0.03524|0.03934|1.15098|||||11|7|23|4|5|4|46|482|1429|1374|1299|1114|1009|1108|1257|1322|994|214|49|22|||||0.03809|0.02471|0.0207|0.01512|0.01299|0.01446|0.02068|0.03354|0.0487|0.03448|0.03497|0.03026|0.03222|0.03985|0.03638|0.03776|0.03022|0.02335|0.0244|0.01777|||||-0.02289|-0.02821|-0.01832|-0.0137|-0.01506|-0.01444|-0.01928|-0.04009|-0.05241|-0.03761|-0.03274|-0.02861|-0.04619|-0.04193|-0.0374|-0.03082|-0.02868|-0.02612|-0.01938|-0.01635|||||131|180|167|159|167|162|168|216|216|216|216|216|216|216|216|216|216|216|180|180|||||||||||||||||||||||||
2022-04-23 10:42:58|IR.D.FBTP.FWM2.IP|510|2022-04-19 07:30:00|2022-04-22 16:55:00|13156|635.7|0.03968|2022-03-24|0.03804|8|0.395476|10|-1.130777|12|2022-03-24||||||||0.04111|0.03804|0.03873|0.03848|0.03843|0.03915|0.03924|0.03866|0.03849|0.03897|0.04336||||||||||||||295|795|920|844|819|704|844|998|821|600|148||||||||||||||0.04005|0.06428|0.04775|0.04276|0.0417|0.03685|0.05422|0.05181|0.04965|0.04053|0.02485||||||||||||||-0.04631|-0.06123|-0.04894|-0.03982|-0.0372|-0.0549|-0.04903|-0.04523|-0.05041|-0.0353|-0.03373|||||||216|216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2022-04-23 10:42:59|IR.D.05YEAR100.FWM2.IP|991|2022-04-19 07:25:00|2022-04-22 20:55:00|11252.1|1923.9|0.01773|2022-03-24|0.01696|21|0.223772|13|-0.167999|18|2022-03-24|0.01707|0.01708|0.01708|0.01707|0.01707|0.01707|0.01707|0.01708|0.01708|0.01708|0.01708|0.01708|0.01708|0.01708|0.01709|0.01708|0.01708|0.01709|0.01709|0.01709|0.01709|0.01696|0.01726|0.01708|779|754|493|479|360|309|577|1299|2059|1689|1617|2310|2926|5585|5892|5609|5072|3683|3890|4184|3550|3424|327|530|0.02187|0.01618|0.01313|0.01458|0.0099|0.01061|0.01165|0.01626|0.01981|0.01718|0.01725|0.01759|0.01949|0.02628|0.02147|0.019|0.01849|0.01696|0.01595|0.01673|0.01655|0.01334|0.01154|0.01319|-0.01557|-0.01907|-0.01158|-0.01124|-0.00991|-0.00986|-0.01275|-0.01764|-0.02145|-0.01611|-0.01506|-0.01846|-0.02357|-0.02291|-0.02186|-0.01905|-0.01716|-0.01624|-0.01961|-0.01561|-0.01869|-0.01646|-0.01246|-0.01186|261|259|257|250|250|257|259|264|264|264|264|263|264|264|264|271|276|276|276|276|276|167|111|271|||||||||||||||||||||||||
2022-04-23 10:43:00|CC.D.DX.UME.IP|919|2022-04-19 07:25:00|2022-04-22 20:55:00|10097.3|73|0.04983|2022-03-24|0.05073|0|0.196061|14|-0.346102|12|2022-03-24|0.05073|0.05104|0.05104|0.05103|0.05103|0.05103|0.05104|0.05104|0.05105|0.05104|0.05103|0.05103|0.05104|0.05103|0.05104|0.05102|0.05102|0.05109|0.05101|0.05102|0.05191|0.05169|||25|48|25|24|22|20|26|60|78|68|69|78|94|104|146|158|136|119|89|112|58|24|||0.01686|0.02077|0.01518|0.01418|0.01266|0.01389|0.01805|0.02293|0.02797|0.02377|0.0253|0.02154|0.02786|0.02791|0.03093|0.03044|0.02843|0.02411|0.02432|0.01864|0.01522|0.01254|||-0.0183|-0.0182|-0.01553|-0.01259|-0.01241|-0.01244|-0.01523|-0.02498|-0.02845|-0.02483|-0.0243|-0.02481|-0.0309|-0.03083|-0.02921|-0.02793|-0.03163|-0.02506|-0.02249|-0.02139|-0.01699|-0.01273|||108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:43:01|CS.D.BITCOIN.CFE.IP|1072|2022-04-19 07:25:00|2022-04-23 10:40:00|39554|328.4|0.273|2022-03-24|0.27811|23|3.610776|22|-3.004661|3|2022-03-24|0.27997|0.28059|0.28046|0.28119|0.28106|0.28125|0.28106|0.28085|0.28045|0.28023|0.28021|0.27997|0.2795|0.27937|0.27912|0.27876|0.27862|0.27894|0.27949|0.27934|0.28489|0.2895|0.28099|0.27811|429|428|396|401|391|358|377|390|436|407|397|407|472|519|565|570|530|475|470|477|484|395|389|400|0.13336|0.13707|0.1524|0.14696|0.1433|0.10243|0.12062|0.13855|0.16112|0.11713|0.11469|0.12918|0.14583|0.17105|0.19879|0.18659|0.14473|0.12787|0.12069|0.13906|0.16923|0.14725|0.15937|0.14164|-0.15583|-0.18357|-0.17126|-0.16148|-0.13578|-0.12287|-0.12017|-0.11239|-0.14336|-0.11635|-0.11438|-0.1156|-0.14259|-0.17002|-0.17877|-0.17322|-0.15514|-0.13402|-0.14405|-0.15094|-0.14258|-0.12652|-0.14827|-0.11909|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|||0|
2022-04-23 10:43:03|CS.D.ETHUSD.CFE.IP|1071|2022-04-19 07:25:00|2022-04-23 10:35:00|2953.33|845.2|0.25211|2022-03-24|0.28124|16|4.326992|20|-2.032505|13|2022-03-24|0.28375|0.28444|0.28429|0.28519|0.28521|0.28546|0.28528|0.28493|0.28393|0.28369|0.28354|0.28313|0.28258|0.2825|0.28191|0.28126|0.28124|0.28172|0.28245|0.28226|0.28637|0.29026|0.28333|0.28158|887|875|864|844|812|784|800|798|827|807|800|817|876|901|911|919|903|879|868|871|853|781|780|837|0.17266|0.17874|0.17891|0.17179|0.15704|0.13305|0.13818|0.14606|0.17843|0.13912|0.14372|0.1436|0.17822|0.20906|0.25907|0.20792|0.17084|0.15246|0.17855|0.17343|0.17661|0.15622|0.1655|0.15252|-0.1934|-0.20897|-0.18439|-0.16692|-0.16009|-0.13832|-0.14126|-0.12477|-0.15408|-0.13022|-0.12974|-0.13883|-0.17666|-0.18366|-0.19926|-0.20414|-0.18976|-0.16244|-0.15926|-0.18042|-0.17823|-0.15188|-0.16757|-0.16859|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|
2022-04-23 10:43:04|CS.D.CRYPTOB10.CFD.IP|1070|2022-04-19 07:25:00|2022-04-23 10:35:00|14703.03|285.8|0.79049|2022-03-24|0.84657|23|2.476093|20|-2.145748|2|2022-03-24|0.85357|0.85539|0.85466|0.85735|0.85733|0.85813|0.85716|0.8562|0.85383|0.85332|0.85304|0.852|0.85063|0.85021|0.84899|0.84724|0.84666|0.84782|0.84965|0.84922|0.85319|0.85747|0.84828|0.84657|282|284|283|278|278|275|275|276|278|276|276|277|280|284|287|286|285|283|281|281|281|275|274|270|0.1648|0.1595|0.15952|0.14749|0.15353|0.11564|0.13116|0.13371|0.1603|0.125|0.12848|0.13234|0.16183|0.18016|0.20545|0.18759|0.17439|0.13656|0.15547|0.14893|0.15789|0.13948|0.14402|0.14455|-0.19078|-0.20045|-0.16769|-0.17148|-0.14434|-0.13443|-0.12489|-0.11961|-0.15744|-0.1314|-0.12019|-0.1289|-0.14603|-0.17717|-0.19681|-0.18235|-0.17033|-0.14812|-0.14499|-0.16489|-0.15664|-0.13384|-0.14813|-0.13632|322|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|320|0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|
2022-04-23 10:43:05|CS.D.USDBRL.MINI.IP|247|2022-04-19 12:10:00|2022-04-22 18:55:00|48765|230.3|0.1271|2022-03-24|0.10204|13|0.399998|13|-0.523295|12|2022-03-24|||||||||||||0.10373|0.10204|0.10318|0.1029|0.10278|0.10369|0.10489|0.10996|||||||||||||||||373|413|414|384|342|317|335|275|||||||||||||||||0.0809|0.08719|0.08513|0.06427|0.0659|0.05753|0.04933|0.04194|||||||||||||||||-0.1014|-0.0882|-0.07881|-0.07985|-0.06621|-0.06915|-0.06686|-0.04956|||||192|232|240|240|252|252|252|252||||||||||||||0|0||0|0|0||||||
2022-04-23 10:43:06|CS.D.USDINR.MINI.IP|793|2022-04-19 07:25:00|2022-04-22 19:55:00|7661.3|72.4|0.22365|2022-03-24|0.20388|6|0.20406|3|-0.322729|16|2022-03-24||0.33001|0.32868|0.2961|0.221|0.20539|0.20388|0.20623|0.20619|0.21194|0.21187|0.22243|0.22095|0.24228|0.24807|0.24656|0.25173|0.26983|0.27177|0.29484|0.29937|||||23|20|81|108|94|88|110|120|115|86|62|62|68|72|71|67|63|48|31|21|||||0.01512|0.01511|0.02739|0.02842|0.02038|0.0199|0.02224|0.02366|0.02908|0.02297|0.02176|0.0218|0.02737|0.03152|0.03235|0.02522|0.01925|0.02298|0.01667|0.02907|||||-0.0226|-0.01799|-0.0233|-0.03218|-0.0214|-0.01775|-0.02241|-0.02655|-0.0264|-0.0203|-0.02388|-0.02401|-0.02772|-0.03536|-0.02897|-0.03113|-0.02512|-0.02279|-0.02278|-0.02458||||114|224|273|276|275|276|276|276|276|276|275|276|276|276|276|276|276|262|259|33|||||||||||||||||||||||||
2022-04-23 10:43:07|CS.D.USDTWD.MINI.IP|795|2022-04-19 07:25:00|2022-04-22 19:55:00|29249.6|51.3|0.08278|2022-03-24|0.07669|2|0.218416|4|-0.234947|8|2022-03-24||0.07937|0.07669|0.0806|0.08165|0.07994|0.07789|0.07868|0.08633|0.08657|0.08969|0.08983|0.08814|0.09438|0.10659|0.11074|0.10522|0.11389|0.11563|0.11739|0.11709|||||44|39|32|19|24|44|37|38|19|15|11|11|17|18|18|15|13|10|13|9|||||0.02594|0.01977|0.01949|0.01994|0.01544|0.02291|0.01762|0.02218|0.01871|0.01691|0.01275|0.01285|0.01574|0.01741|0.01687|0.01774|0.01619|0.01394|0.01476|0.00697|||||-0.02002|-0.01991|-0.01935|-0.01909|-0.01684|-0.02169|-0.01931|-0.02607|-0.01907|-0.01917|-0.01942|-0.01569|-0.01736|-0.02115|-0.0195|-0.01861|-0.01647|-0.01514|-0.01456|-0.00911||||138|276|274|251|269|273|273|276|263|252|237|238|261|261|262|256|233|210|221|29||0|||||||||||||||||||||||
2022-04-23 10:43:08|CS.D.EURGBP.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|8406.1|416|0.01824|2022-03-24|0.01556|16|0.57856|12|-0.229069|23|2022-03-24|0.01749|0.01764|0.01695|0.01693|0.01698|0.01688|0.01723|0.01604|0.01607|0.01607|0.01598|0.01592|0.01632|0.01675|0.01601|0.01562|0.01556|0.01657|0.01579|0.01626|0.01982|0.08143|0.0852|0.0221|368|447|352|309|279|307|358|578|715|659|622|625|660|703|695|775|668|517|470|427|381|304|385|424|0.01291|0.01683|0.01236|0.01099|0.01169|0.0109|0.01646|0.02734|0.0353|0.02993|0.02978|0.02963|0.04297|0.0329|0.03081|0.03069|0.03013|0.02485|0.01788|0.01485|0.01455|0.01685|0.01913|0.0142|-0.01617|-0.01642|-0.01215|-0.01126|-0.01036|-0.01057|-0.01467|-0.02106|-0.02736|-0.02936|-0.02909|-0.03029|-0.02994|-0.03107|-0.02847|-0.03293|-0.02915|-0.02255|-0.0204|-0.01577|-0.01647|-0.02575|-0.01801|-0.01431|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||0||||||||||||||
2022-04-23 10:43:10|CS.D.EURUSD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|10794.7|484.3|0.00831|2022-03-24|0.00737|4|0.533689|12|-0.302098|23|2022-03-24|0.00786|0.00786|0.00767|0.0075|0.00737|0.00739|0.00756|0.00764|0.00774|0.00778|0.00766|0.00753|0.00784|0.00806|0.00752|0.00762|0.00752|0.00777|0.00757|0.00751|0.00909|0.02883|0.02942|0.00992|458|586|450|379|329|358|418|757|962|834|795|788|845|918|955|989|889|733|647|597|495|234|321|404|0.02167|0.02431|0.01934|0.01612|0.01552|0.01605|0.01994|0.03231|0.03731|0.03278|0.03557|0.03174|0.04245|0.03747|0.03617|0.03547|0.03905|0.03152|0.02735|0.02585|0.01964|0.01247|0.01693|0.01955|-0.02809|-0.02516|-0.02083|-0.0179|-0.01474|-0.01701|-0.02164|-0.03034|-0.03579|-0.03157|-0.03416|-0.03046|-0.03654|-0.03663|-0.04085|-0.03677|-0.03499|-0.03263|-0.027|-0.02241|-0.01973|-0.01447|-0.01475|-0.02|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||0||||0||||||||
2022-04-23 10:43:11|CS.D.GBPUSD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|12832.9|563.7|0.01131|2022-03-24|0.01022|5|0.199951|18|-0.45916|12|2022-03-24|0.01085|0.01078|0.01038|0.01044|0.01054|0.01022|0.011|0.01044|0.01056|0.01076|0.01044|0.01064|0.01121|0.0114|0.01053|0.01047|0.01033|0.01071|0.01032|0.01068|0.01247|0.04688|0.05412|0.01637|527|692|543|495|437|504|571|810|983|897|837|843|872|955|988|1066|968|804|732|690|571|299|334|439|0.01665|0.01754|0.01524|0.01322|0.01266|0.014|0.01831|0.027|0.03168|0.02522|0.02729|0.02694|0.03019|0.0362|0.03527|0.03338|0.03293|0.02436|0.02319|0.02052|0.01742|0.01582|0.01464|0.01658|-0.02059|-0.01834|-0.01533|-0.01413|-0.01285|-0.01445|-0.02005|-0.02818|-0.03551|-0.02676|-0.02651|-0.02642|-0.03277|-0.03205|-0.03517|-0.03337|-0.02779|-0.02798|-0.02224|-0.02016|-0.01508|-0.01617|-0.01418|-0.01579|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2022-04-23 10:43:12|CS.D.NZDUSD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|6633|312.7|0.03221|2022-03-24|0.02967|11|0.317555|1|-0.201964|16|2022-03-24|0.03417|0.03472|0.0326|0.03234|0.03087|0.03093|0.03111|0.03143|0.03122|0.03141|0.03032|0.02967|0.03024|0.03082|0.03029|0.0303|0.02986|0.03147|0.03113|0.03231|0.03513|0.05803|0.05595|0.04306|312|386|325|288|248|276|295|392|451|399|374|372|387|433|456|473|437|382|354|359|299|158|184|223|0.03025|0.03844|0.0289|0.02525|0.02628|0.02016|0.02683|0.03544|0.03987|0.03135|0.0316|0.02723|0.0298|0.03606|0.03717|0.03964|0.03412|0.02714|0.03181|0.03324|0.02522|0.01947|0.02201|0.02738|-0.03426|-0.032|-0.03147|-0.02614|-0.02147|-0.02278|-0.02529|-0.03183|-0.03338|-0.03111|-0.02803|-0.02746|-0.03068|-0.0337|-0.04072|-0.04428|-0.03535|-0.03192|-0.03067|-0.02857|-0.02452|-0.02259|-0.02041|-0.02164|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2022-04-23 10:43:13|CS.D.USDCAD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|12709.7|449.7|0.01489|2022-03-24|0.01407|18|0.231148|18|-0.220351|13|2022-03-24|0.0158|0.01572|0.01561|0.01566|0.01566|0.01561|0.01561|0.01478|0.01533|0.01523|0.0148|0.01466|0.01422|0.01469|0.01512|0.01493|0.0147|0.01453|0.01407|0.01428|0.01563|0.03813|0.03607|0.01787|481|596|454|397|325|384|423|629|759|647|586|619|630|775|833|909|780|661|626|599|510|219|197|310|0.02121|0.01997|0.01762|0.01457|0.01177|0.01578|0.01573|0.02185|0.02644|0.02069|0.01857|0.0217|0.02315|0.02801|0.03088|0.0338|0.0285|0.02484|0.02652|0.02347|0.02134|0.01599|0.01213|0.0148|-0.01742|-0.02019|-0.01672|-0.01454|-0.01508|-0.01618|-0.01803|-0.0228|-0.02988|-0.02142|-0.02059|-0.02006|-0.02556|-0.02885|-0.03073|-0.0335|-0.02734|-0.024|-0.02539|-0.02377|-0.02195|-0.01817|-0.01264|-0.01623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|||||||||||||||||||||||||
2022-04-23 10:43:15|CS.D.USDCHF.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|9566.5|416.7|0.01979|2022-03-24|0.02131|9|0.303056|13|-0.206992|13|2022-03-24|0.02372|0.02418|0.02269|0.02248|0.02231|0.02278|0.02271|0.02216|0.0224|0.02131|0.02179|0.02169|0.02131|0.02152|0.02209|0.02153|0.02158|0.02233|0.02178|0.02209|0.02361|0.04814|0.04713|0.02759|352|379|287|265|245|253|312|468|600|535|538|522|551|627|641|664|584|545|487|428|351|175|197|261|0.01788|0.01733|0.01287|0.01097|0.01202|0.01181|0.01531|0.02394|0.03049|0.02888|0.02853|0.02604|0.02365|0.03155|0.02966|0.03356|0.02543|0.02377|0.01996|0.01644|0.0133|0.01557|0.01493|0.01663|-0.01731|-0.01578|-0.01491|-0.01257|-0.01116|-0.01182|-0.01575|-0.02582|-0.03231|-0.02894|-0.02464|-0.02613|-0.02289|-0.03211|-0.03024|-0.03538|-0.02847|-0.02387|-0.02214|-0.01785|-0.01657|-0.01934|-0.01326|-0.01355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2022-04-23 10:43:16|CS.D.USDCNH.MINI.IP|1028|2022-04-19 07:20:00|2022-04-22 20:55:00|65262|528.9|0.0245|2022-03-24|0.02526|6|0.209309|21|-0.202084|21|2022-03-24|0.03108|0.03023|0.02749|0.02652|0.02675|0.02629|0.02526|0.02635|0.02772|0.02755|0.02897|0.02868|0.02823|0.02812|0.02806|0.02811|0.02891|0.02987|0.0301|0.03073|0.03232|0.05016|0.05801|0.03809|449|669|589|503|407|496|547|576|588|520|453|480|520|650|619|618|577|453|438|394|349|195|190|264|0.01074|0.01604|0.01216|0.01005|0.00737|0.00988|0.01181|0.01332|0.01294|0.01219|0.01025|0.01034|0.0088|0.00949|0.0117|0.00955|0.00837|0.00806|0.00723|0.00683|0.00655|0.01202|0.00944|0.00834|-0.00901|-0.01646|-0.01227|-0.00932|-0.00728|-0.0104|-0.01271|-0.01181|-0.01416|-0.01151|-0.0098|-0.01051|-0.00904|-0.01312|-0.00944|-0.01026|-0.00947|-0.00804|-0.00852|-0.00821|-0.00659|-0.00787|-0.00962|-0.00687|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276||||||||||0|||||||0||||||||
2022-04-23 10:43:17|CS.D.USDDKK.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|68888.5|661.4|0.02705|2022-03-24|0.0249|9|0.300864|23|-0.507383|12|2022-03-24|0.03284|0.03109|0.0307|0.03055|0.02944|0.02886|0.02847|0.02633|0.02585|0.0249|0.02528|0.02505|0.02546|0.02572|0.02606|0.02609|0.02696|0.02799|0.02736|0.02776|0.03106|0.05689|0.06034|0.03583|580|696|627|573|519|542|597|779|863|827|806|801|828|875|874|894|852|769|711|700|585|271|273|428|0.02783|0.02505|0.02032|0.01873|0.01449|0.01704|0.02199|0.03007|0.03539|0.03207|0.03382|0.02947|0.03636|0.03658|0.0416|0.03801|0.03518|0.03187|0.0269|0.02344|0.01813|0.01803|0.01741|0.01986|-0.02157|-0.02492|-0.01907|-0.01557|-0.01573|-0.01559|-0.01992|-0.03131|-0.03732|-0.03313|-0.03608|-0.03302|-0.04262|-0.03775|-0.0353|-0.03485|-0.03963|-0.03115|-0.02747|-0.0248|-0.02106|-0.01996|-0.02098|-0.01928|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|0|0|||0|0|0|0|0|||0|0|0||||0||0|||||
2022-04-23 10:43:19|CS.D.USDHUF.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|34368.8|611.1|0.1394|2022-03-24|0.09552|11|0.609211|8|-0.80999|8|2022-03-24|0.29381|0.28938|0.28963|0.29056|0.29017|0.27668|0.23844|0.13962|0.11032|0.11064|0.1058|0.09552|0.12521|0.10005|0.10508|0.10165|0.16129|0.20401|0.20535|0.21564|0.23666|0.30473|0.35188|0.30171|480|581|522|478|438|491|546|746|825|795|782|769|793|840|827|845|792|686|626|596|540|297|269|399|0.0422|0.03891|0.03744|0.03436|0.03255|0.04988|0.04779|0.07237|0.08899|0.07196|0.06889|0.05976|0.07181|0.07368|0.0711|0.06991|0.06816|0.06908|0.06073|0.04511|0.04062|0.04758|0.03085|0.03771|-0.0333|-0.03345|-0.02629|-0.03205|-0.02818|-0.04266|-0.04145|-0.07885|-0.09161|-0.07213|-0.07122|-0.06309|-0.09247|-0.06552|-0.07131|-0.06628|-0.07257|-0.07488|-0.05976|-0.05652|-0.04513|-0.05209|-0.03489|-0.04244|222|268|276|275|270|271|276|275|276|276|276|276|276|276|276|276|276|276|269|276|256|285|211|189||0|||||0|0|0|0|0||0|0|0|0|0||0|0|||||
2022-04-23 10:43:20|CS.D.USDJPY.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|12851.7|669.4|0.00826|2022-03-24|0.00788|5|0.224838|22|-0.1833|1|2022-03-24|0.00847|0.00828|0.00813|0.00817|0.00801|0.00788|0.00808|0.00818|0.00823|0.00824|0.00829|0.00819|0.00853|0.00875|0.00853|0.00815|0.00826|0.00838|0.00837|0.00834|0.00968|0.02678|0.02873|0.01038|527|538|398|356|329|323|333|524|628|542|496|491|537|646|645|671|561|423|431|389|342|381|565|463|0.02094|0.02265|0.01556|0.01298|0.01522|0.01453|0.01415|0.01844|0.0203|0.01864|0.016|0.01742|0.02169|0.0234|0.0239|0.02211|0.0194|0.01715|0.01592|0.01392|0.01325|0.00917|0.01715|0.01633|-0.01962|-0.02021|-0.01794|-0.01397|-0.01291|-0.01155|-0.01437|-0.0203|-0.02244|-0.01727|-0.01585|-0.01833|-0.01803|-0.0195|-0.02227|-0.02592|-0.01749|-0.01651|-0.0177|-0.01205|-0.0158|-0.00996|-0.01168|-0.01341|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||0||||||||||
2022-04-23 10:43:21|CS.D.USDKRW.MINI.IP|824|2022-04-19 07:25:00|2022-04-22 19:50:00|124430.4|116|0.10128|2022-03-24|0.08666|4|0.367666|0|-0.297129|0|2022-03-24|0.10972|0.09226|0.08723|0.0879|0.08666|0.08907|0.09681|0.09714|0.10962|0.12707|0.13155|0.14154|0.14131|0.14604|0.14376|0.13912|0.14089|0.15394|0.14843|0.15545|0.15697||||246|254|191|158|136|195|169|167|215|63|57|48|54|62|81|71|71|51|56|43|25||||0.05358|0.02863|0.02587|0.02274|0.01784|0.02186|0.03067|0.026|0.02922|0.02895|0.0258|0.02032|0.02454|0.02125|0.02404|0.02142|0.02122|0.01376|0.02254|0.01519|0.01772||||-0.04317|-0.02834|-0.02378|-0.02348|-0.02089|-0.02696|-0.02916|-0.02962|-0.03318|-0.03129|-0.0244|-0.0264|-0.0247|-0.02602|-0.02983|-0.01743|-0.02194|-0.02137|-0.02053|-0.01619|-0.01311||||274|273|276|274|276|276|276|276|276|275|273|267|271|270|270|276|272|262|252|258|34||||||||0|||||||||||||||||
2022-04-23 10:43:22|CS.D.USDMXN.MINI.IP|1028|2022-04-19 07:20:00|2022-04-22 20:55:00|202159.3|622|0.07722|2022-03-24|0.06458|14|0.256895|4|-0.377205|14|2022-03-24|0.07284|0.07279|0.07267|0.07264|0.07263|0.07264|0.07265|0.07264|0.07246|0.07263|0.07263|0.06907|0.06733|0.06671|0.06458|0.06702|0.06581|0.06738|0.06754|0.0699|0.0725|0.10857|0.10703|0.07371|563|664|581|521|437|495|502|689|790|732|714|707|769|849|866|880|855|785|772|766|661|342|343|441|0.0213|0.02206|0.0208|0.01773|0.0151|0.01781|0.02349|0.03769|0.04072|0.03617|0.03274|0.03255|0.04542|0.04993|0.04913|0.05286|0.04035|0.04166|0.0405|0.03902|0.03515|0.02435|0.021|0.01769|-0.01807|-0.0266|-0.01975|-0.01718|-0.01677|-0.01609|-0.02064|-0.03484|-0.03991|-0.02906|-0.03329|-0.0381|-0.04441|-0.05553|-0.05665|-0.05109|-0.04784|-0.03998|-0.04301|-0.04246|-0.03485|-0.02791|-0.01825|-0.01431|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|0|0|0||||0||0|||0|0|0|0|0||0|0|0|0||0||
2022-04-23 10:43:23|CS.D.USDNOK.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|89452.4|1308.6|0.05721|2022-03-24|0.04094|11|0.444978|18|-0.422883|8|2022-03-24|0.09553|0.08578|0.07322|0.0722|0.0663|0.06057|0.05995|0.05018|0.04767|0.04318|0.04307|0.04094|0.04155|0.04584|0.04412|0.04333|0.0509|0.05499|0.05425|0.05532|0.0657|0.14044|0.19202|0.14374|993|1165|1034|1011|856|799|937|1406|1643|1573|1492|1511|1599|1657|1679|1750|1647|1453|1305|1208|1040|489|416|672|0.03829|0.03409|0.0292|0.02345|0.02071|0.02149|0.0381|0.06027|0.06342|0.06122|0.04439|0.04521|0.05052|0.06428|0.05708|0.06011|0.05298|0.04243|0.04252|0.03871|0.02687|0.02742|0.02961|0.0233|-0.03281|-0.03382|-0.02727|-0.02163|-0.01936|-0.02397|-0.0424|-0.05222|-0.07111|-0.05454|-0.05023|-0.05459|-0.05506|-0.05606|-0.0638|-0.05677|-0.05463|-0.0412|-0.04131|-0.0438|-0.03335|-0.03915|-0.02906|-0.02989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|244|275|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||
2022-04-23 10:43:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|1.237|16|4.600119|11|-6.862892|8|2022-03-03||||||||1.70723|1.64499|1.49206|2.64709|1.3217|2.22978|1.37476|1.38713|1.31358|1.237|1.54023||||||||||||||599|579|576|587|558|493|511|475|530|565|484||||||||||||||0.74983|0.47604|0.53051|0.46267|0.6101|0.4866|0.52569|0.44909|0.51206|0.3557|0.48208||||||||||||||-0.74221|-0.56416|-0.4489|-0.64491|-0.5571|-0.41862|-0.49347|-0.41196|-0.62997|-0.50962|-0.54741|||||||77|83|85|88|95|94|93|96|85|74|84|||||||||0||0|0|||||||||||||
2022-04-23 10:43:25|CS.D.USDSEK.MINI.IP|1017|2022-04-19 07:30:00|2022-04-22 20:55:00|95405.2|1270.2|0.05372|2022-03-24|0.03728|13|0.36833|10|-0.539033|11|2022-03-24|0.1041|0.09643|0.09335|0.08859|0.08929|0.08302|0.07258|0.05103|0.04359|0.03996|0.0382|0.0391|0.03776|0.03728|0.04019|0.03846|0.04679|0.05347|0.05571|0.05687|0.06922|0.09668|0.12289|0.1108|1268|1404|1315|1082|949|953|1063|1434|1702|1597|1538|1556|1623|1669|1695|1782|1686|1512|1403|1325|1189|512|385|771|0.03559|0.03418|0.0222|0.02462|0.02209|0.02086|0.02869|0.05685|0.0705|0.05664|0.05726|0.05564|0.05055|0.05648|0.06415|0.06433|0.06427|0.04754|0.0499|0.03548|0.02849|0.02636|0.02543|0.01819|-0.03241|-0.03067|-0.02384|-0.02402|-0.01987|-0.02514|-0.03247|-0.05494|-0.07911|-0.06642|-0.05767|-0.05423|-0.06339|-0.05752|-0.06718|-0.05859|-0.06087|-0.05176|-0.05493|-0.04159|-0.03534|-0.02806|-0.02286|-0.02349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|189|264|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|||0|
2022-04-23 10:43:27|CS.D.USDSGD.MINI.IP|1027|2022-04-19 07:25:00|2022-04-22 20:55:00|13711.1|212.1|0.02609|2022-03-24|0.02386|3|0.222181|0|-0.20333|0|2022-03-24|0.02814|0.02706|0.02506|0.02386|0.02522|0.02501|0.02533|0.0249|0.02554|0.0256|0.02701|0.02731|0.02796|0.02907|0.02838|0.02845|0.0316|0.03555|0.03485|0.03529|0.03722|0.07054|0.0875|0.04235|199|253|206|198|163|185|200|258|299|278|256|249|260|289|286|289|228|193|179|175|177|141|159|155|0.01748|0.0161|0.01388|0.01302|0.00994|0.01227|0.01447|0.01378|0.01457|0.01311|0.01317|0.01163|0.01397|0.01492|0.01441|0.01762|0.01285|0.01372|0.0129|0.0115|0.01117|0.01016|0.01224|0.01313|-0.01414|-0.01624|-0.01432|-0.01256|-0.01354|-0.01283|-0.01137|-0.01571|-0.01478|-0.01455|-0.01475|-0.012|-0.01433|-0.01504|-0.01623|-0.01412|-0.01566|-0.01287|-0.01168|-0.013|-0.01108|-0.0143|-0.01188|-0.0116|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2022-04-23 10:43:28|CS.D.USDZAR.MINI.IP|1026|2022-04-19 07:30:00|2022-04-22 20:55:00|155974.2|711.8|0.0832|2022-03-24|0.06285|10|0.456078|18|-0.468681|3|2022-03-24|0.16141|0.1303|0.12302|0.11563|0.11432|0.09807|0.08537|0.07425|0.06545|0.06417|0.06285|0.06335|0.06425|0.06682|0.06422|0.06298|0.06485|0.06928|0.07156|0.07504|0.08506|0.16188|0.22032|0.20221|559|727|739|743|640|716|730|866|930|874|881|858|879|925|916|901|883|823|785|791|660|311|217|301|0.03984|0.02702|0.02747|0.02712|0.01967|0.02486|0.04365|0.05921|0.06334|0.05684|0.05572|0.04245|0.05549|0.05801|0.06338|0.05747|0.05264|0.05141|0.05203|0.03873|0.03478|0.02851|0.02198|0.02468|-0.02343|-0.0297|-0.02336|-0.02206|-0.02597|-0.0256|-0.04617|-0.0608|-0.06379|-0.05152|-0.05567|-0.04868|-0.05421|-0.06585|-0.06504|-0.05825|-0.05906|-0.05196|-0.04563|-0.04541|-0.03545|-0.03216|-0.03166|-0.0182|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|234|264|0||0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|
2022-04-23 10:43:29|CS.D.ALUMINIUM.MINI.IP|710|2022-04-19 07:30:00|2022-04-22 16:55:00|3243.6|36.7|0.18337|2022-03-24|0.17887|14|3.792787|1|-3.270701|13|2022-03-24||0.35552|0.35277|0.34994|0.35025|0.73621|0.35339|0.34242|0.19117|0.18528|0.18146|0.18133|0.18069|0.18117|0.17887|0.17953|0.18445|0.20281||||||||74|57|55|22|50|65|48|79|72|60|61|75|126|115|110|113|55||||||||0.23727|0.12427|0.12668|0.06779|0.10156|0.12191|0.15226|0.17941|0.16643|0.13633|0.11811|0.16046|0.15067|0.15944|0.18094|0.17345|0.10465||||||||-0.16002|-0.14543|-0.12024|-0.05374|-0.0956|-0.1207|-0.17675|-0.24937|-0.19221|-0.14167|-0.13092|-0.13633|-0.19021|-0.19104|-0.19644|-0.18699|-0.13445|||||||264|263|260|254|258|263|272|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-04-23 10:43:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:43:31|CC.D.W.UME.IP|753|2022-04-19 07:30:00|2022-04-22 18:15:00|1072.9|54.5|0.10484|2022-03-24|0.07931|18|5.562743|18|-3.17253|1|2022-03-24|0.12205|0.10403|0.1015|0.48696|0.10436|0.10074|0.1059|0.10106|0.10054|0.10472|0.10735|0.11151|0.10459|0.0936|0.0936|0.0937|0.08879|0.08759|0.07931|0.07948|||||58|713|872|18687|115778|190813|92630|47|66|77|109|106|126|80978|109698|335394|511082|640875|1365748|2192522|||||0.18315|0.2619|0.16818|0.17404|0.12523|0.12398|0.13157|0.12411|0.19653|0.19849|0.19161|0.19893|0.24838|0.29592|0.40328|0.28804|0.26263|0.22066|0.35444|0.18383|||||-0.20513|-0.31645|-0.1628|-0.15623|-0.10481|-0.11496|-0.10093|-0.15844|-0.17212|-0.22862|-0.19508|-0.22071|-0.23135|-0.28464|-0.4704|-0.3063|-0.25791|-0.25534|-0.26833|-0.44103|||||108|265|262|261|259|258|253|251|243|240|239|240|214|163|185|236|236|220|160|42|||||||||||||||||||||||||
2022-04-23 10:43:32|CC.D.KC.UME.IP|444|2022-04-19 08:15:00|2022-04-22 17:25:00|22564.7|60.5|0.16827|2022-03-24|0.10109|10|0.831768|14|-1.169893|9|2022-03-24||||||||||0.11248|0.10109|0.10175|0.10269|0.10399|0.10214|0.10312|0.10294|0.10175|0.10766|||||||||||||||108|70|82|139|243|358|294|152|204|633|||||||||||||||0.15025|0.10408|0.0927|0.119|0.16402|0.13664|0.16231|0.12742|0.09824|0.07926|||||||||||||||-0.17224|-0.10817|-0.09894|-0.11549|-0.15991|-0.15882|-0.14325|-0.12492|-0.11214|-0.09297||||||207|276|276|276|276|276|276|276|222|86|||||||||||||||||||||||||
2022-04-23 10:43:33|CS.D.COPPER.MINI.IP|726|2022-04-19 07:30:00|2022-04-22 16:55:00|10072.9|203|0.13088|2022-03-24|0.19697|9|1.51405|1|-2.478596|13|2022-03-24||0.19897|0.19764|0.19745|0.20498|0.20745|0.20711|0.20657|0.19946|0.19697|0.19731|0.19725|0.19725|0.1978|0.19832|0.19747|0.19776|0.19897||||||||197|159|147|87|143|174|177|246|176|164|172|193|342|337|323|302|229||||||||0.08682|0.06434|0.05997|0.04617|0.06167|0.0662|0.0875|0.1019|0.09531|0.07298|0.07492|0.09699|0.12601|0.11552|0.0816|0.0746|0.08508||||||||-0.07046|-0.04869|-0.05542|-0.03796|-0.06852|-0.06836|-0.11203|-0.10162|-0.08846|-0.07663|-0.07219|-0.10411|-0.12782|-0.11543|-0.08976|-0.07876|-0.08063|||||||265|264|264|264|264|264|272|276|276|276|276|276|276|276|276|276|276||||||||||0||0|||||||||||||
2022-04-23 10:43:34|CC.D.C.UME.IP|755|2022-04-19 07:25:00|2022-04-22 18:15:00|787.8|332.9|0.07505|2022-03-24|0.08099|0|2.28385|17|-2.208672|10|2022-03-24|0.08099|0.0836|0.08269|0.08281|0.08267|0.08246|0.08267|0.08256|0.08305|0.08278|0.08352|0.08377|0.08488|0.08451|0.08261|0.08278|0.08285|0.08343|0.0834|0.08562|||||131|344|111|200|3234|3224|188347|88|132|116134|117001|167|240|201339|300995|1879|932|858|945|6021|||||0.10239|0.15639|0.0987|0.09277|0.07131|0.0621|0.06966|0.08799|0.10086|0.09193|0.10725|0.13447|0.14387|0.21962|0.2388|0.18031|0.15204|0.16006|0.14575|0.16512|||||-0.08264|-0.14895|-0.08711|-0.07438|-0.0669|-0.05334|-0.06828|-0.09288|-0.12534|-0.09796|-0.14326|-0.13245|-0.14738|-0.19751|-0.25203|-0.17773|-0.19436|-0.15857|-0.14666|-0.27952|||||108|276|276|272|265|267|271|264|264|264|265|264|237|172|192|276|272|268|191|54|||||||||||||||||||||||||
2022-04-23 10:43:35|CC.D.FCPO.UNC.IP|198|2022-04-20 02:30:00|2022-04-22 09:55:00|6599.4|92.6|0.19347|2022-03-24|0.23187|9|4.669734|7|-2.750499|3|2022-03-24|||0.23686|0.23858|0.2522||0.24069|0.24075|0.23921|0.23187|||||||||||||||||469|369|1055||1368|184|74|417|||||||||||||||||0.30685|0.24138|0.19352||0.42226|0.24388|0.20205|0.18831|||||||||||||||||-0.37051|-0.26405|-0.22882||-0.29853|-0.22932|-0.24822|-0.21803|||||||||||||||138|276|138|138|273|276|276|||0||||||||||||||||||||||
2022-04-23 10:43:36|CS.D.CFEGOLD.CFE.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|1931.7|813.1|0.019|2022-03-24|0.02188|15|0.673147|14|-0.996295|17|2022-03-24|0.02491|0.02451|0.02462|0.02476|0.02487|0.02454|0.02465|0.02498|0.02378|0.02368|0.0234|0.02316|0.02323|0.02253|0.02209|0.02188|0.02218|0.02256|0.02253|0.02211|0.02322|0.02588|0.02624|0.02661|617|968|748|629|490|654|759|950|1058|969|984|987|1116|1411|1395|1360|1238|1110|1023|985|823|486|275|398|0.04167|0.05252|0.04063|0.03432|0.03632|0.03761|0.05768|0.05271|0.06023|0.05225|0.06355|0.06178|0.06632|0.08331|0.09454|0.0823|0.06431|0.05763|0.06138|0.05637|0.05083|0.03956|0.04077|0.03728|-0.03919|-0.05972|-0.04063|-0.03354|-0.03027|-0.04199|-0.04082|-0.05339|-0.06205|-0.05976|-0.05959|-0.06954|-0.07525|-0.09894|-0.10343|-0.07802|-0.06264|-0.06929|-0.05877|-0.05519|-0.04446|-0.03461|-0.04811|-0.03908|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|120|276|0|0||0|||||||0||0|0||||0|0||0||||
2022-04-23 10:43:37|CC.D.HO.UME.IP|986|2022-04-19 07:30:00|2022-04-22 20:55:00|36830|41.5|0.05429|2022-03-24|0.05865|22|4.207495|23|-5.641109|17|2022-03-24|0.06049|0.06044|0.0604|0.06022|0.0601|0.06009|0.06001|0.05984|0.05984|0.06006|0.06008|0.06014|0.06004|0.06003|0.06033|0.06032|0.06017|0.06029|0.0603|0.06043|0.06034|0.06135|0.05865|0.05987|10|23|12|9|10|7|8|18|33|27|26|46|61|141|209|207|173|174|241|253|45|40|8|22|0.11925|0.18679|0.14538|0.10426|0.09797|0.09547|0.13589|0.216|0.24417|0.19539|0.23828|0.22896|0.21353|0.28536|0.29467|0.32871|0.26661|0.27168|0.24498|0.21147|0.11497|0.1207|0.12275|0.17517|-0.10918|-0.20935|-0.11894|-0.10108|-0.07684|-0.10493|-0.13336|-0.20638|-0.2862|-0.27912|-0.2255|-0.25575|-0.22347|-0.3006|-0.33826|-0.31033|-0.26227|-0.31351|-0.24203|-0.20221|-0.13178|-0.11276|-0.14673|-0.11242|273|276|276|274|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|116|263|||||||||||0|||0|0|0|0|0||||0|||
2022-04-23 10:43:39|CC.D.HG.UME.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|45994.9|130|0.0426|2022-03-24|0.043|22|1.119395|23|-2.620916|13|2022-03-24|0.04321|0.0432|0.04317|0.04316|0.04313|0.04312|0.04307|0.04305|0.04306|0.04306|0.04309|0.04307|0.04305|0.04309|0.04315|0.04315|0.04317|0.0432|0.04318|0.04317|0.04316|0.0433|0.043|0.04312|42|131|80|66|38|76|90|97|146|118|105|114|190|391|346|269|258|248|134|62|52|36|22|43|0.05534|0.0867|0.07338|0.06503|0.04962|0.06335|0.07314|0.091|0.10903|0.09127|0.07592|0.07816|0.10173|0.12671|0.12969|0.08677|0.08087|0.09444|0.07684|0.06013|0.05762|0.042|0.0316|0.06174|-0.05171|-0.07677|-0.05192|-0.05966|-0.03734|-0.07168|-0.06448|-0.11467|-0.11067|-0.09529|-0.07986|-0.07337|-0.10975|-0.15014|-0.12722|-0.10137|-0.0857|-0.08454|-0.06821|-0.06064|-0.04768|-0.04346|-0.0412|-0.04386|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|120|276||||||||||0|||0||||||||||||
2022-04-23 10:43:39|CC.D.IRON.UME.IP|238|2022-04-19 13:00:00|2022-04-22 15:00:00|843.5|309.4|0.50116|2022-03-24|0.54153|15|4.784748|1|-2.576656|1|2022-03-24||0.58781|0.58575|0.58529||0.58577|0.58622|0.56682||||||0.58472|0.58468|0.54153||||||||||10535|7969|7965||10681|9803|0||||||12780|6807|3||||||||||0.32847|0.29189|0.27623||0.33709|0.29338|0.02462||||||0.34394|0.25756|||||||||||-0.32425|-0.26356|-0.30411||-0.34703|-0.30159|-0.01719||||||-0.28334|-0.21987||||||||||276|209|142|138|276|5|276|276|3|||||||||||||||||||||||||
2022-04-23 10:43:40|CS.D.LEAD.MINI.IP|678|2022-04-19 07:30:00|2022-04-22 16:55:00|2379.4|22|0.31538|2022-03-24|0.25572|11|3.397258|8|-4.277497|8|2022-03-24||0.5398|0.51946|0.51199|0.43575|0.49951|0.53433|0.51493|0.28297|0.25865|0.25915|0.25572|0.2559|0.25634|0.25899|0.26529|0.2753|2.32072||||||||32|28|22|9|27|30|15|26|23|18|20|27|55|39|38|44|18||||||||0.08961|0.04501|0.04363|0.04123|0.0727|0.09683|0.1183|0.15721|0.10718|0.09105|0.092|0.08817|0.1114|0.10398|0.09304|0.13306|0.07699||||||||-0.06949|-0.04815|-0.04282|-0.03387|-0.04842|-0.07816|-0.09965|-0.17171|-0.106|-0.09606|-0.06762|-0.07605|-0.11594|-0.11096|-0.12761|-0.10887|-0.09668|||||||256|222|210|151|204|250|246|273|276|272|270|273|276|275|276|276|248|||||||||||||||||||||||||
2022-04-23 10:43:41|CO.D.LH.FWM2.IP|220|2022-04-19 13:30:00|2022-04-22 18:00:00|11865|133.4|0.12564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:43:41|CC.D.LC.UME.IP|221|2022-04-19 13:30:00|2022-04-22 18:00:00|13875.4|36.6|0.09487|2022-03-24|0.08671|13|1.620151|15|-1.01109|15|2022-03-24||||||||||||||0.08671|0.09058|0.09176|0.0936|0.09167|0.1|0.13938||||||||||||||||||275|297|233|193|172|298|491||||||||||||||||||0.10305|0.12375|0.10687|0.07976|0.06819|0.05609|0.06833||||||||||||||||||-0.11837|-0.12627|-0.09404|-0.07331|-0.0721|-0.07761|-0.07277|||||54|192|276|276|276|178|16||||||||||||||0|||||||||||
2022-04-23 10:43:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-24|0.16229|16|3.732106|15|-5.899626|17|2022-03-24|||5.9322|12.39375|16.65532|8.20349|0.2205|0.19657|0.17629|0.17451|0.17403|0.17248|0.17677|0.17434|0.16979|0.16414|0.16229|0.17757|0.18566|0.7487|3.03968|22.03425|27.23718||||31|24|24|27|42|139|375|244|272|273|218|337|444|462|620|282|216|135|40|23|5||||0.19377|0.13398|0.12617|0.12305|0.17095|0.26109|0.36608|0.25311|0.31856|0.34486|0.25462|0.35763|0.35269|0.41087|0.34544|0.32428|0.31997|0.214|0.1542|0.14429|0.17286||||-0.15907|-0.12556|-0.10881|-0.12285|-0.19459|-0.28677|-0.33274|-0.38527|-0.29896|-0.34473|-0.29272|-0.38508|-0.44619|-0.38933|-0.33672|-0.44727|-0.32394|-0.21656|-0.13978|-0.22042|-0.18793||158|156|152|163|167|168|168|168|168|168|168|168|168|168|168|174|180|180|178|115|30|||||||||||||||||||||||||
2022-04-23 10:43:43|CC.D.LB.UME.IP|288|2022-04-19 14:00:00|2022-04-22 19:55:00|94132.7|2.6|0.92149|2022-03-24|0.76534|20|5.395912|19|-5.198151|19|2022-03-24|||||||||||||||1.01257|0.84205|0.81453|0.76805|0.87065|0.91394|0.76534||||||||||||||||||9|7|3|2|1|1|1||||||||||||||||||0.44733|0.37277|0.29124|0.24971|0.20048|0.25078|0.14174||||||||||||||||||-0.60331|-0.36937|-0.16681|-0.1197|-0.09978|-0.09547|-0.04729||||108|274|268|274|276|276|168|||||||||||||||0|0|0||0|0|0||||
2022-04-23 10:43:44|CS.D.CFDSILVER.CFM.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|2414.5|442.5|0.08993|2022-03-24|0.105|18|1.009977|18|-1.292566|17|2022-03-24|0.11777|0.11717|0.11739|0.11705|0.11659|0.11763|0.11733|0.11471|0.1134|0.11062|0.112|0.11284|0.11162|0.11392|0.11219|0.11114|0.11015|0.10761|0.105|0.10897|0.11215|0.11904|0.12748|0.11991|355|589|439|365|271|392|486|520|643|569|565|608|696|963|917|845|684|561|529|488|367|232|209|264|0.06254|0.09533|0.07713|0.0626|0.05391|0.07221|0.10197|0.09383|0.10137|0.07947|0.10062|0.10481|0.11028|0.15404|0.15534|0.12401|0.09427|0.08383|0.10854|0.08648|0.07009|0.04662|0.06877|0.06176|-0.07178|-0.09764|-0.06684|-0.06479|-0.04659|-0.08338|-0.07667|-0.09785|-0.10438|-0.09853|-0.0829|-0.10053|-0.12015|-0.15901|-0.17329|-0.11025|-0.10201|-0.10577|-0.08806|-0.08652|-0.06049|-0.0477|-0.08437|-0.05886|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|120|276||||||||||||||0|||||||||||
2022-04-23 10:43:45|CC.D.NG.UME.IP|989|2022-04-19 07:30:00|2022-04-22 20:55:00|6564|294.2|0.04236|2022-03-24|0.06069|22|1.480514|18|-1.723024|6|2022-03-24|0.06312|0.06317|0.06314|0.06303|0.06311|0.06307|0.06313|0.06327|0.0632|0.06321|0.06315|0.06323|0.0632|0.06324|0.06331|0.06312|0.06304|0.06294|0.06294|0.06305|0.06305|0.0647|0.06069|0.06287|117|43|27|391|24|32|34|54|59|51|60|115|194|414|546|504|638|380|453|882|137|101|21|40|0.11477|0.12848|0.12306|0.11077|0.09962|0.1109|0.13329|0.17722|0.16156|0.14224|0.14198|0.18745|0.24808|0.26235|0.27703|0.22923|0.20027|0.20645|0.19715|0.19858|0.12309|0.10521|0.08921|0.13282|-0.11026|-0.13104|-0.08354|-0.10374|-0.09803|-0.12983|-0.15718|-0.20204|-0.16777|-0.14777|-0.13959|-0.22461|-0.21471|-0.27479|-0.28017|-0.21798|-0.20237|-0.20272|-0.19345|-0.22812|-0.11556|-0.12658|-0.09013|-0.12663|274|275|275|272|270|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|168|115|270|||||||||||||||||||||||||
2022-04-23 10:43:45|CC.D.CC.UME.IP|420|2022-04-19 08:45:00|2022-04-22 17:25:00|2542.5|157.8|0.15485|2022-03-24|0.15404|11|1.03893|16|-1.111195|15|2022-03-24||||||||||0.15417|0.15411|0.15404|0.15408|0.15423|0.15432|0.15425|0.15419|0.15459|0.15513|||||||||||||||191|74|61|112|161|180|181|314|98|88|||||||||||||||0.20082|0.10201|0.09754|0.1141|0.1106|0.14052|0.12588|0.14455|0.08502|0.07064|||||||||||||||-0.21338|-0.09755|-0.09445|-0.13254|-0.13679|-0.13723|-0.10678|-0.13267|-0.07953|-0.0482||||||69|276|275|276|276|276|276|276|220|82|||||||||||||||||||||||||
2022-04-23 10:43:46|CS.D.NICKEL.MINI.IP|463|2022-04-19 07:25:00|2022-04-22 16:55:00|33180|21.3|0.17862|2022-03-23|0.1543|11|8.26379|6|-6.937074|17|2022-03-23||0.41755|0.35978|0.3951|0.48193|0.7152|0.87216|0.89284|0.3475|0.17532|0.18111|0.1543|0.16784|0.50487|0.58554|0.57929|0.52038|0.48699||||||||165|109|92|23|86|137|48|63|48|43|39|55|190|157|123|112|57||||||||0.41363|0.31506|0.18531|0.21182|0.67695|0.44271|0.25316|0.17217|0.22871|0.15114|0.12426|0.17337|0.39674|0.22793|0.32724|0.16297|0.33918||||||||-0.22466|-0.18418|-0.15143|-0.04268|-0.17899|-0.34358|-0.21254|-0.25714|-0.14326|-0.10728|-0.09375|-0.11638|-0.44309|-0.2168|-0.19838|-0.21287|-0.32266|||||||133|132|132|125|131|132|131|146|143|133|132|132|132|132|132|132|132||||||||||||||||||0|||||||
2022-04-23 10:43:48|CC.D.RB.UME.IP|981|2022-04-19 07:30:00|2022-04-22 20:55:00|32818|50.1|0.13054|2022-03-24|0.1127|16|9.037756|23|-3.255026|17|2022-03-24|0.16821|0.1691|0.16653|0.16934|0.15878|0.16316|0.16155|0.14528|0.13309|0.1337|0.13348|0.1285|0.12209|0.11932|0.11669|0.11565|0.1127|0.11356|0.11497|0.11972|0.1337|0.15004|0.17921|0.16633|11|16|11|7|5|6|9|18|36|36|30|43|70|158|257|222|184|206|257|292|45|35|6|20|0.11436|0.16347|0.12661|0.10077|0.08879|0.08985|0.11924|0.16157|0.19105|0.16613|0.19502|0.17366|0.17517|0.22232|0.26402|0.25157|0.23205|0.20254|0.2241|0.19584|0.11527|0.11099|0.13082|0.25244|-0.10174|-0.18206|-0.11419|-0.11079|-0.08326|-0.1143|-0.11381|-0.17049|-0.21771|-0.20718|-0.16725|-0.19711|-0.19111|-0.26831|-0.29237|-0.24755|-0.22384|-0.24462|-0.21893|-0.17903|-0.10886|-0.10839|-0.12522|-0.10351|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|115|263||||||||||||||||||0|||||||
2022-04-23 10:43:49|CC.D.CT.UME.IP|756|2022-04-19 07:30:00|2022-04-22 18:15:00|13587.1|26.9|0.12435|2022-03-24|0.13154|17|0.874306|13|-1.119122|1|2022-03-24||0.15435|0.16736|0.17287|0.16334|0.15718|0.15592|0.14937|0.15108|0.1445|0.13559|0.13709|0.13601|0.13568|0.13459|0.13314|0.13281|0.13154|0.13537|0.1466||||||30|27|11|6|13|15|12|16|18|20|20|46|86|101|107|97|78|113|319||||||0.10075|0.1094|0.04911|0.03622|0.05585|0.06158|0.05703|0.06513|0.07634|0.06344|0.07575|0.10099|0.12803|0.1221|0.12552|0.10346|0.08335|0.07777|0.09567||||||-0.11526|-0.08652|-0.04893|-0.04231|-0.05102|-0.06018|-0.06762|-0.06723|-0.06512|-0.06337|-0.06768|-0.0947|-0.13394|-0.11569|-0.11943|-0.10309|-0.08882|-0.08851|-0.14698|||||106|272|261|229|249|273|272|276|274|275|275|275|276|276|276|275|266|202|60|||||||||||||||0||||||||||
2022-04-23 10:43:49|CC.D.OJ.UME.IP|287|2022-04-19 12:00:00|2022-04-22 17:55:00|17343.4|12.5|0.32667|2022-03-24|0.34794|15|1.733041|13|-3.683272|13|2022-03-24|||||||||||||0.38584|0.39576|0.36556|0.34794|0.35595|0.36526|0.39217||||||||||||||||||7|10|6|10|6|28|72||||||||||||||||||0.19796|0.20552|0.14867|0.15966|0.15164|0.1176|0.22047||||||||||||||||||-0.17775|-0.20851|-0.16694|-0.1522|-0.13041|-0.13108|-0.22697||||||98|263|252|249|245|240|142|||||||||||||||||||||||||
2022-04-23 10:43:50|CC.D.SB.UME.IP|458|2022-04-19 07:30:00|2022-04-22 16:55:00|1916.2|172.1|0.14971|2022-03-24|0.16019|16|1.333123|13|-0.782533|16|2022-03-24|||||||||0.16075|0.16054|0.16048|0.16059|0.1607|0.16044|0.16046|0.16031|0.16019|0.16161|||||||||||||||414|161|153|157|198|410|411|431|475|930|||||||||||||||0.17611|0.08919|0.07314|0.08492|0.08433|0.12776|0.11729|0.11606|0.11375|0.13733|||||||||||||||-0.15764|-0.10281|-0.08835|-0.08909|-0.08699|-0.1207|-0.11988|-0.10987|-0.10583|-0.13186|||||||138|269|267|265|271|273|274|275|271|165|||||||||||||||||||||||||
2022-04-23 10:43:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:43:53|CC.D.LCO.UME.IP|952|2022-04-19 07:30:00|2022-04-22 21:00:00|10571.4|674.3|0.03926|2022-03-24|0.04315|10|3.633689|23|-3.708445|17|2022-03-24|0.05952|0.05588|0.05697|0.05546|0.0541|0.05556|0.05905|0.05029|0.04717|0.04691|0.04315|0.04614|0.04367|0.04365|0.04601|0.04643|0.04359|0.04378|0.04491|0.04776|0.05418|0.06506|0.08027|0.06291|158|405|271|175|143|175|281|569|1659|1093|1047|954|962|1825|2129|2118|2307|1526|1437|1599|262|136|61|938|0.1594|0.22996|0.17254|0.12827|0.11805|0.12007|0.15241|0.19413|0.2215|0.19203|0.21084|0.20356|0.19277|0.24974|0.27136|0.27768|0.26323|0.23618|0.241|0.21123|0.12287|0.0881|0.11786|0.4892|-0.15356|-0.20699|-0.16145|-0.14456|-0.10049|-0.14599|-0.14247|-0.20876|-0.24556|-0.25026|-0.21221|-0.23003|-0.21704|-0.30886|-0.30253|-0.26787|-0.25921|-0.27777|-0.23193|-0.18926|-0.12333|-0.09712|-0.10188|-0.23275|132|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|153|50|0||||||0||0|0|0||0|0||0|0|0||0|||||
2022-04-23 10:43:54|CC.D.CL.UME.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|10152.5|969.2|0.03751|2022-03-24|0.04062|15|3.85552|23|-3.843279|17|2022-03-24|0.04838|0.04515|0.04634|0.04597|0.04473|0.04528|0.04684|0.04433|0.04442|0.04345|0.04185|0.04153|0.04173|0.04163|0.04066|0.04062|0.0411|0.04252|0.0439|0.0446|0.04606|0.04726|0.0574|0.05226|404|790|565|470|385|383|481|835|1264|1050|1078|1075|1419|2714|3559|3384|2809|2463|2365|2487|633|415|1227|617|0.16346|0.20825|0.16203|0.13525|0.11725|0.11374|0.15155|0.17987|0.19927|0.20007|0.21143|0.20405|0.20285|0.2486|0.29404|0.30342|0.27554|0.26409|0.25441|0.21933|0.13808|0.13494|0.12837|0.21541|-0.14658|-0.20581|-0.15916|-0.14318|-0.10441|-0.14317|-0.14006|-0.20212|-0.22817|-0.23037|-0.19705|-0.23205|-0.22365|-0.32165|-0.31391|-0.28588|-0.27136|-0.28226|-0.23731|-0.19896|-0.12543|-0.11885|-0.14392|-0.15761|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|120|276|0|0||||||||||0|0|0|0||0|0|0|0|||||
2022-04-23 10:43:55|CC.D.RR.UME.IP|268|2022-04-19 13:30:00|2022-04-22 18:15:00|16483.9|12.7|0.2311|2022-03-24|0.21929|13|1.518339|16|-2.248821|1|2022-03-24|0.33784|0.30129|0.32282|0.38558||||||||||0.21929|0.23879|0.24936|0.25598|0.25595|0.24426|0.26766|||||2|2|1|0||||||||||9|15|14|6|6|7|16|||||0.08811|0.10777|0.04424|||||||||||0.17124|0.16073|0.13683|0.11415|0.07474|0.1093|0.14032|||||-0.06909|-0.13801|-0.10083|||||||||||-0.14136|-0.20789|-0.15696|-0.09453|-0.12827|-0.09669|-0.12393|||||66|167|80|1|53|182|255|234|224|178|55|||||||||||||||||||||||||
2022-04-23 10:43:56|CC.D.SM.UME.IP|754|2022-04-19 07:30:00|2022-04-22 18:15:00|45244.9|109.6|0.08648|2022-03-24|0.08455|0|0.919086|14|-1.166707|14|2022-03-24|0.08455|0.08615|0.08574|0.08572|0.08566|0.08564|0.08559|0.08556|0.08555|0.08556|0.08564|0.08729|0.08659|0.08791|0.08517|0.08578|0.0857|0.08581|0.08654|0.09043|||||49|75|28|26|18|20|31|41|45|180|42|684|806|991|489|308|555|238|312|868|||||0.08744|0.12901|0.07787|0.05821|0.04525|0.06434|0.06007|0.07582|0.08275|0.08017|0.07636|0.09284|0.10361|0.13445|0.19234|0.16528|0.13377|0.13037|0.12229|0.25361|||||-0.0866|-0.11957|-0.06487|-0.05062|-0.04384|-0.05135|-0.06512|-0.08573|-0.08041|-0.08165|-0.09475|-0.08745|-0.09624|-0.16598|-0.23884|-0.14849|-0.13645|-0.13655|-0.13362|-0.16995|||||108|276|276|276|275|276|276|276|276|276|276|276|249|180|192|276|276|276|204|56|||||||||0||||||0||0||0|0|||||
2022-04-23 10:43:57|CC.D.BO.UME.IP|754|2022-04-19 07:30:00|2022-04-22 18:15:00|8039.4|108.2|0.07644|2022-03-24|0.08229|17|1.399791|8|-2.747063|1|2022-03-24|0.10477|0.10365|0.09957|0.09528|0.10205|0.09906|0.09741|0.0983|0.10134|0.09854|0.09671|0.09653|0.09899|0.08844|0.08273|0.08239|0.08258|0.08229|0.08245|0.08829|||||48|101|34|37|22|34|41|46|4138|43|43|453|37573|824|530|347|776|283|343|846|||||0.09415|0.1404|0.09251|0.08819|0.05529|0.09637|0.0961|0.1163|0.12154|0.09506|0.09475|0.08129|0.12095|0.1588|0.17956|0.16899|0.12618|0.11509|0.13267|0.21309|||||-0.08143|-0.1516|-0.11179|-0.08868|-0.06509|-0.0698|-0.09405|-0.09445|-0.1503|-0.10528|-0.09479|-0.10665|-0.11683|-0.17484|-0.21891|-0.17685|-0.13501|-0.12508|-0.12855|-0.21627|||||108|276|276|276|275|275|276|276|268|264|264|268|249|180|192|276|276|276|204|56||||||||||0|0||||0||||0|0|||||
2022-04-23 10:43:58|CC.D.S.UME.IP|754|2022-04-19 07:30:00|2022-04-22 18:15:00|1687.8|196.8|0.07041|2022-03-24|0.0717|7|0.757344|17|-1.05257|14|2022-03-24|0.07173|0.07197|0.07186|0.07184|0.07183|0.07181|0.07175|0.0717|0.07174|0.07179|0.07184|0.07193|0.072|0.0722|0.07192|0.07204|0.07202|0.07212|0.07226|0.07243|||||103|308|104|132|47|75|108|81|82|75|85|324|177|555|1039|652|497|460|527|1236|||||0.06936|0.13211|0.08228|0.06412|0.04373|0.07161|0.0738|0.07655|0.07602|0.06833|0.06341|0.07746|0.09056|0.14461|0.13746|0.12161|0.09562|0.10274|0.091|0.15003|||||-0.06514|-0.12693|-0.07755|-0.05662|-0.04183|-0.05244|-0.07065|-0.06918|-0.08938|-0.07699|-0.07986|-0.09022|-0.08564|-0.15655|-0.14984|-0.12004|-0.11474|-0.09871|-0.08982|-0.18333|||||108|276|276|276|275|275|276|276|276|276|276|276|249|180|192|276|276|276|204|56|||||||||||||||||||||||||
2022-04-23 10:43:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:44:00|CS.D.PLAT.CFM.IP|989|2022-04-19 07:30:00|2022-04-22 20:55:00|923.8|105|0.51488|2022-03-24|0.47447|19|1.025832|14|-2.375967|14|2022-03-24|0.50365|0.48869|0.50599|0.50877|0.51351|0.51315|0.50911|0.50914|0.50363|0.51081|0.51198|0.5135|0.51137|0.50208|0.51424|0.51452|0.48333|0.47978|0.47449|0.47447|0.4893|0.54092|0.53798|0.52987|88|128|94|85|83|89|105|134|180|150|143|152|181|285|289|279|223|200|184|157|120|62|27|60|0.07991|0.09189|0.07876|0.06519|0.0639|0.06726|0.09463|0.10458|0.14404|0.12385|0.11084|0.11705|0.11546|0.20262|0.21864|0.19138|0.13094|0.11935|0.11253|0.07621|0.07868|0.05984|0.04836|0.09367|-0.0873|-0.09971|-0.06357|-0.06386|-0.05316|-0.07256|-0.07777|-0.10489|-0.13733|-0.13391|-0.116|-0.13124|-0.17159|-0.1851|-0.20119|-0.18139|-0.13489|-0.14145|-0.10391|-0.08818|-0.07749|-0.0755|-0.04089|-0.07249|264|264|264|264|263|264|264|264|264|274|276|276|276|276|276|276|276|276|276|276|276|168|109|264|||||||||||||||||||||||||
2022-04-23 10:44:01|CS.D.ZINC.MINI.IP|714|2022-04-19 07:30:00|2022-04-22 16:55:00|4372|39.9|0.28762|2022-03-24|0.20894|14|4.572313|6|-5.537706|8|2022-03-24||0.35637|0.35097|0.34945|0.33193|0.33686|0.35206|0.34756|0.23681|0.23271|0.22612|0.22238|0.22172|0.21306|0.20894|0.21128|0.21214|1.01507||||||||78|60|54|21|59|64|36|46|44|38|36|49|115|96|99|60|40||||||||0.12694|0.08794|0.0707|0.07546|0.15144|0.14794|0.13906|0.13928|0.14362|0.08665|0.08328|0.10082|0.12572|0.16239|0.13781|0.0998|0.08523||||||||-0.12132|-0.07836|-0.08773|-0.03895|-0.1002|-0.18825|-0.15426|-0.1875|-0.1386|-0.10845|-0.10005|-0.15052|-0.12828|-0.1476|-0.16747|-0.08764|-0.08234|||||||265|256|255|227|236|264|270|276|276|275|275|276|276|276|276|276|259|||||||||||||||||||||||||
2022-04-23 10:44:01|IX.D.StoxxBank.FNI3.IP|653|2022-04-19 07:30:00|2022-04-22 19:55:00|87.16|1473.9|0.10348|2022-03-24|0.09878|14|1.184032|14|-1.132759|10|2022-03-24||||||||1.32945|0.10168|0.10066|0.10492|0.1021|0.09979|1.29118|0.09878|0.10624|0.10833|0.11384|1.2077|0.12482||||||||||||327|2997|3200|2905|2170|2067|2782|3360|2251|3445|609|290|128||||||||||||0.2156|0.22455|0.14001|0.20411|0.117|0.12348|0.12337|0.1773|0.15074|0.12543|0.11224|0.12837|0.10698||||||||||||-0.14962|-0.21563|-0.185|-0.17266|-0.13449|-0.1181|-0.15059|-0.17987|-0.15826|-0.14836|-0.12062|-0.14442|-0.1117|||||84|84|84|84|84|83|84|84|84|84|96|92|96|||||||||||||||||||||||||
2022-04-23 10:44:02|IX.D.CANNABIS.IFD.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|239.7|7274313.6|2.44998|2022-03-24|2.13989|20|1.741984|18|-1.342642|14|2022-03-24|||||||||||||||2.25152|2.25754|2.26115|2.26505|2.26731|2.26123|2.13989||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28076|0.228|0.17851|0.16404|0.18025|0.23495|0.21621||||||||||||||||||-0.36756|-0.24681|-0.19648|-0.18774|-0.18895|-0.16406|-0.19464||||138|276|276|276|276|276|177||||||||||||||||0|||||||||
2022-04-23 10:44:03|KB.D.BANKS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3191.42|0|0|2022-03-24|0|8|1.352242|11|-1.388251|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2206|0.17112|0.12705|0.13659|0.10946|0.12235|0.15205|0.11682|0.10633||||||||||||||||-0.26201|-0.18706|-0.15153|-0.11408|-0.12096|-0.14115|-0.14216|-0.1294|-0.10462||||||||207|276|275|276|276|276|276|276|138||||||||||0|0|0|0|0|0||0||||||||
2022-04-23 10:44:03|KB.D.AERO.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|4638.24|0|0|2022-03-24|0|8|0.847247|8|-0.952237|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19322|0.12528|0.10856|0.09997|0.09577|0.09361|0.1224|0.09958|0.10356||||||||||||||||-0.16056|-0.13186|-0.10235|-0.09686|-0.10944|-0.09221|-0.10486|-0.11467|-0.12285||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-04-23 10:44:04|KB.D.DRINKS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|29573.73|0|0|2022-03-24|0|8|1.436928|14|-0.734804|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17562|0.13157|0.1117|0.09757|0.09572|0.10423|0.13341|0.10262|0.1075||||||||||||||||-0.1761|-0.13308|-0.1189|-0.09572|-0.0958|-0.09944|-0.1127|-0.11388|-0.10564||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-04-23 10:44:05|KB.D.CHEMS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|13090.56|0|0|2022-03-24|0|8|0.800941|9|-1.292899|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20867|0.13624|0.12502|0.10908|0.09339|0.11143|0.12949|0.1124|0.12298||||||||||||||||-0.18889|-0.12828|-0.13648|-0.0961|-0.08862|-0.10827|-0.11904|-0.14158|-0.09407||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|0||0|0|0||||||||
2022-04-23 10:44:05|KB.D.BUILD.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|7040.24|0|0|2022-03-24|0|8|1.397861|11|-1.102226|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25422|0.15591|0.13996|0.12845|0.10945|0.12356|0.14934|0.13183|0.12531||||||||||||||||-0.21379|-0.16522|-0.1519|-0.11459|-0.09927|-0.12473|-0.15336|-0.1538|-0.1339||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||0|0|0|0||||||||
2022-04-23 10:44:06|KB.D.ELECTY.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|11361.64|0|0|2022-03-24|0|8|1.42208|8|-0.725683|14|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18745|0.13709|0.10833|0.09968|0.09133|0.08089|0.11702|0.10401|0.09992||||||||||||||||-0.1799|-0.12521|-0.11962|-0.08921|-0.0857|-0.0909|-0.10682|-0.11734|-0.08219||||||||207|276|275|276|275|276|276|276|138|||||||||0||||||||||||||||
2022-04-23 10:44:07|KB.D.EE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|9561.35|0|0|2022-03-24|0|8|0.900823|8|-0.683732|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18227|0.12697|0.10769|0.10174|0.08796|0.09473|0.1302|0.11783|0.10191||||||||||||||||-0.15999|-0.13063|-0.10606|-0.09161|-0.08569|-0.0908|-0.11836|-0.12321|-0.09127||||||||207|276|275|275|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-04-23 10:44:07|KB.D.SPECFINAN.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|10983.28|0|0|2022-03-24|0|8|0.973677|11|-0.99801|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16459|0.12798|0.09745|0.09752|0.08566|0.08323|0.11609|0.10374|0.09251||||||||||||||||-0.17616|-0.11389|-0.10485|-0.08463|-0.06906|-0.07675|-0.11349|-0.11996|-0.09762||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:44:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:44:08|KB.D.FDR.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3933.56|0|0|2022-03-24|0|8|0.632375|9|-0.563031|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12048|0.09283|0.07451|0.0772|0.06656|0.07669|0.09805|0.08096|0.09703||||||||||||||||-0.12594|-0.09475|-0.09058|-0.07505|-0.0691|-0.08187|-0.08707|-0.08896|-0.09379||||||||207|276|275|276|276|276|276|276|138|||||||||0||||0|0|||||||||||
2022-04-23 10:44:09|KB.D.FOOD.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6329.8|0|0|2022-03-24|0|8|0.882079|11|-0.841158|9|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14269|0.11747|0.0832|0.08701|0.07445|0.07589|0.10797|0.08599|0.08504||||||||||||||||-0.15309|-0.10438|-0.0962|-0.06791|-0.07271|-0.07789|-0.086|-0.0963|-0.07458||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||0||||||||
2022-04-23 10:44:10|KB.D.WATER.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6420.88|0|0|2022-03-24|0|8|0.890006|8|-0.661906|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14965|0.12931|0.09414|0.08929|0.08924|0.09054|0.10045|0.09795|0.09166||||||||||||||||-0.16098|-0.13325|-0.10042|-0.08754|-0.07322|-0.08228|-0.08931|-0.10544|-0.09568||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2022-04-23 10:44:11|KB.D.GINDU.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6271.18|0|0|2022-03-24|0|8|0.931575|11|-0.763474|15|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19918|0.14556|0.10556|0.09969|0.09511|0.0905|0.12568|0.09561|0.11405||||||||||||||||-0.1773|-0.11854|-0.11293|-0.09988|-0.08459|-0.08831|-0.11393|-0.13392|-0.10476||||||||207|276|275|276|276|276|276|276|138||||||||||0|0||0|0||0|0||||||||
2022-04-23 10:44:12|KB.D.RETAIL.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|2302.81|0|0|2022-03-24|0|8|1.021459|8|-0.651969|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19529|0.13615|0.09976|0.09138|0.08806|0.0923|0.12129|0.10155|0.08918||||||||||||||||-0.17693|-0.12291|-0.10711|-0.08803|-0.08051|-0.07426|-0.11008|-0.12672|-0.09419||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-04-23 10:44:12|KB.D.HEALTH.CASH.IP|389|2022-04-19 07:25:00|2022-04-22 15:25:00|6027.37|0|0|2022-03-24|0|8|0.916476|11|-2.583278|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19757|0.15618|0.10891|0.11243|0.1083|0.101|0.14159|0.11262|0.11221||||||||||||||||-0.27438|-0.15605|-0.13507|-0.1105|-0.10231|-0.10218|-0.1253|-0.1178|-0.09384||||||||207|276|275|276|275|276|276|276|138|||||||||0||||||||||||||||
2022-04-23 10:44:13|KB.D.HSEHLD.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|13380.86|0|0|2022-03-24|0|8|1.208272|8|-0.914539|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23399|0.15472|0.1439|0.12293|0.11743|0.11816|0.13573|0.13997|0.12352||||||||||||||||-0.23083|-0.16082|-0.14598|-0.12826|-0.09722|-0.11056|-0.13561|-0.15319|-0.11638||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|||||||||
2022-04-23 10:44:14|KB.D.ENGINE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|15142.98|0|0|2022-03-24|0|8|0.915618|10|-0.789507|14|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21602|0.15373|0.12491|0.12008|0.11532|0.11996|0.14925|0.13094|0.10471||||||||||||||||-0.18134|-0.13849|-0.12402|-0.10958|-0.09276|-0.11575|-0.13308|-0.13164|-0.09924||||||||207|276|275|276|276|275|276|276|138|||||||||0||0||||0||0||||||||
2022-04-23 10:44:15|KB.D.BUS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3617.74|0|0|2022-03-24|0|8|0.971056|11|-1.519778|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21013|0.1613|0.14246|0.13294|0.12996|0.11838|0.1687|0.16181|0.13562||||||||||||||||-0.25028|-0.16253|-0.15446|-0.10855|-0.12588|-0.13236|-0.1627|-0.16719|-0.12632||||||||207|276|275|276|276|276|276|276|138|||||||||0||||0|0|0|0|||||||||
2022-04-23 10:44:16|KB.D.LIFE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6841.19|0|0|2022-03-24|0|8|1.047574|11|-1.085075|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23281|0.16226|0.13341|0.12021|0.1108|0.12187|0.16334|0.11687|0.13112||||||||||||||||-0.22343|-0.14735|-0.15878|-0.1192|-0.1083|-0.1032|-0.13681|-0.1385|-0.11055||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2022-04-23 10:44:17|KB.D.MEDIA.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|9495.63|0|0|2022-03-24|0|8|0.909417|8|-0.582354|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14512|0.10376|0.10033|0.10036|0.07692|0.08201|0.11076|0.07915|0.08751||||||||||||||||-0.14757|-0.11402|-0.09538|-0.08802|-0.07561|-0.08032|-0.10186|-0.10268|-0.08396||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2022-04-23 10:44:17|KB.D.MINING.CASH.IP|392|2022-04-19 07:30:00|2022-04-22 15:25:00|11401|0|0|2022-03-24|0|8|2.698962|10|-5.000145|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2928|0.23033|0.1977|0.16452|0.15039|0.21518|0.26062|0.24002|0.2409||||||||||||||||-0.40597|-0.24753|-0.2211|-0.16604|-0.15737|-0.22336|-0.28161|-0.22241|-0.19724||||||||207|276|275|273|276|276|276|276|138|||||||||0|||||0|0|0|0||||||||
2022-04-23 10:44:18|KB.D.INSURANCE.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|2977.67|0|0|2022-03-24|0|8|1.170588|8|-0.930355|10|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15741|0.11269|0.10988|0.10036|0.08637|0.08366|0.10843|0.09971|0.10295||||||||||||||||-0.18529|-0.1273|-0.11975|-0.08837|-0.08125|-0.0848|-0.11189|-0.10496|-0.10529||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|||||||||
2022-04-23 10:44:19|KB.D.OIL.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|7404.68|0|0|2022-03-24|0|8|1.141332|8|-1.054282|14|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22952|0.13494|0.14662|0.13477|0.12095|0.14568|0.176|0.16351|0.11503||||||||||||||||-0.24974|-0.16144|-0.13882|-0.13761|-0.13305|-0.14813|-0.17095|-0.16511|-0.1192||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2022-04-23 10:44:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:44:20|KB.D.PGOODS.CASH.IP|392|2022-04-19 07:30:00|2022-04-22 15:25:00|29148.3|0|0|2022-03-24|0|8|1.28711|8|-0.778652|15|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22792|0.13889|0.13772|0.11351|0.11818|0.11381|0.17966|0.14797|0.10864||||||||||||||||-0.20901|-0.14288|-0.13211|-0.10439|-0.09714|-0.12456|-0.15089|-0.15868|-0.10394||||||||207|276|275|275|275|276|276|276|138|||||||||||||||||0||||||||
2022-04-23 10:44:21|KB.D.REAL.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|3334.91|0|0|2022-03-24|0|8|0.78462|8|-0.704431|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14397|0.10935|0.08693|0.06922|0.07457|0.06814|0.10261|0.08534|0.07489||||||||||||||||-0.1577|-0.10466|-0.08194|-0.08259|-0.06909|-0.06596|-0.09198|-0.08412|-0.08589||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|||||||0||||||||
2022-04-23 10:44:22|KB.D.SOFT.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|1845.69|0|0|2022-03-24|0|8|0.719308|9|-0.638981|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17186|0.10591|0.09315|0.07646|0.07387|0.07723|0.12264|0.09327|0.08383||||||||||||||||-0.14035|-0.1091|-0.09266|-0.07525|-0.06431|-0.06894|-0.0956|-0.10112|-0.09062||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|0||||||||
2022-04-23 10:44:23|KB.D.SUPPORT.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|10861.08|0|0|2022-03-24|0|8|0.738059|8|-0.740605|12|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16209|0.1135|0.0923|0.08681|0.07899|0.08209|0.12589|0.09702|0.08885||||||||||||||||-0.16355|-0.11103|-0.10677|-0.08363|-0.06997|-0.07442|-0.10447|-0.11211|-0.08823||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:44:24|KB.D.TOBACCO.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|34804.34|0|0|2022-03-24|0|8|1.020089|14|-1.115338|16|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16154|0.11633|0.09279|0.08949|0.08707|0.09796|0.139|0.09599|0.09703||||||||||||||||-0.1779|-0.12896|-0.0974|-0.08614|-0.08341|-0.09281|-0.10866|-0.10707|-0.12492||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||0||||||||
2022-04-23 10:44:24|KB.D.HOTELS.CASH.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|6727.53|0|0|2022-03-24|0|8|1.56992|11|-1.147438|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26673|0.18413|0.15515|0.13133|0.12784|0.13586|0.1922|0.16972|0.11937||||||||||||||||-0.25839|-0.17106|-0.15817|-0.13308|-0.11814|-0.12604|-0.18692|-0.18794|-0.13659||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0||0||||||||
2022-04-23 10:44:25|KB.D.PHARMA.IFM.IP|393|2022-04-19 07:30:00|2022-04-22 15:25:00|21038|0|0.3005|2022-03-24|0.30039|14|0.856753|8|-0.677213|8|2022-03-24|||||||||0.30066|0.3005|0.30068|0.30052|0.3005|0.30069|0.30039|0.30045|0.30047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12327|0.10821|0.09901|0.09411|0.09008|0.09978|0.13568|0.10235|0.10216||||||||||||||||-0.16347|-0.10986|-0.09888|-0.08913|-0.08839|-0.09423|-0.11882|-0.09914|-0.08789||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:44:26|KB.D.OZTELE.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|1503.2|0|0.39881|2022-03-24|0.39917|4|0.506899|23|-0.522578|23|2022-03-24|0.39987|0.40065|0.40029|0.40055|0.39917|||||||||||||||||||0.39993|0|0|0|0|0|||||||||||||||||||0|0.10702|0.09173|0.07037|0.06879|0.07206|||||||||||||||||||0.13438|-0.10575|-0.08872|-0.07248|-0.07892|-0.06837|||||||||||||||||||-0.13621|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-23 10:44:26|KB.D.OZCOND.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|3037.8|0|0.40047|2022-03-24|0.40045|2|0.64404|23|-0.480231|23|2022-03-24|0.40082|0.40073|0.40045|0.40056|0.40052|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.10338|0.08596|0.06056|0.06807|0.05106|||||||||||||||||||0.13115|-0.09646|-0.08463|-0.06886|-0.06916|-0.05504|||||||||||||||||||-0.1118|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-23 10:44:27|KB.D.OZCONSUM.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|13910.3|0|0.40079|2022-03-24|0.40075|0|0.595615|23|-0.572249|0|2022-03-24|0.40075|0.40079|0.4008|0.40077|0.40088|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.08432|0.07685|0.06025|0.05638|0.05236|||||||||||||||||||0.1258|-0.08809|-0.07156|-0.0658|-0.06156|-0.05155|||||||||||||||||||-0.12026|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-23 10:44:28|KB.D.OZENER.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|10231.9|0|0.40079|2022-03-24|0.40074|3|0.698257|23|-0.703221|23|2022-03-24|0.40085|0.40078|0.40084|0.40074|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.11212|0.11459|0.08323|0.08883|0.06766|||||||||||||||||||0.16323|-0.11734|-0.09837|-0.08397|-0.07957|-0.07668|||||||||||||||||||-0.17587|276|276|276|276|276|229|0|0|0||||||||||||||||||||||
2022-04-23 10:44:29|KB.D.OZFINL.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|6823.9|0|0.40121|2022-03-24|0.40072|2|0.576378|23|-0.524317|23|2022-03-24|0.40081|0.40075|0.40072|0.40085|0.4008|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.08862|0.0779|0.05368|0.05787|0.05367|||||||||||||||||||0.10134|-0.08543|-0.07798|-0.05387|-0.06399|-0.05117|||||||||||||||||||-0.10948|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-23 10:44:29|KB.D.OZHEALTH.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|41367.1|0|0.40083|2022-03-24|0.40079|0|0.595181|23|-0.65289|23|2022-03-24|0.40079|0.40079|0.40082|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09649|0.10009|0.07534|0.0688|0.06658|||||||||||||||||||0.15419|-0.10395|-0.09814|-0.07345|-0.08168|-0.07566|||||||||||||||||||-0.14522|276|276|276|276|276|229||0|0|||||||||||||||||||||0|
2022-04-23 10:44:30|KB.D.OZINDU.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|6558.9|0|0.4007|2022-03-24|0.40068|23|0.540192|0|-0.666221|23|2022-03-24|0.40095|0.40077|0.40083|0.40069|0.40075|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.07676|0.07724|0.05528|0.058|0.05175|||||||||||||||||||0.08984|-0.09062|-0.06928|-0.05026|-0.05962|-0.05784|||||||||||||||||||-0.11322|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-23 10:44:31|KB.D.OZMATR.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|18135|0|0.40083|2022-03-24|0.4008|1|0.497937|1|-0.574088|3|2022-03-24|0.40082|0.4008|0.40082|0.4008|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08555|0.08847|0.06904|0.06055|0.05316|||||||||||||||||||0.10973|-0.10047|-0.09635|-0.07093|-0.0694|-0.0567|||||||||||||||||||-0.11185|276|276|276|276|276|229|0||0||0|||||||||||||||||||0|
2022-04-23 10:44:31|KB.D.OZUTILI.IFD.IP|210|2022-04-20 00:10:00|2022-04-22 05:55:00|8124.6|0|0.40084|2022-03-24|0.40073|4|0.538196|23|-0.573707|23|2022-03-24|0.4008|0.40076|0.40078|0.40089|0.40073|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09914|0.10581|0.08553|0.08455|0.08252|||||||||||||||||||0.15603|-0.11651|-0.09156|-0.07281|-0.07775|-0.08724|||||||||||||||||||-0.1458|276|276|276|276|276|229|||||||||||||||||||||||||
2022-04-23 10:44:32|SE.D.MMM.CASH.IP|585|2022-04-19 08:00:00|2022-04-22 20:55:00||9008.4|5.60303|2022-03-24|0.02372|19|3.846154|8|-3.299125|8|2022-03-24|62.37191||||||||34.09305|44.77323|41.55234|24.60463|33.19763|16.96511|4.15129|0.03659|0.02961|0.02729|0.02674|0.02372|8.18604|43.51411|76.17955|65.08133|143||||||||74|109|43|65|244|13575|25093|21144|21154|19510|17576|30118|41693|12014|98|108|0.06204||||||||1.27378|0.43005|0.16921|0.15237|0.25189|0.204|0.22782|0.12244|0.10207|0.10271|0.08905|0.11326|0.1306|0.14382|0.10071|0.12777|-0.22516||||||||-0.69332|-0.7618|-0.17053|-0.22426|-0.13485|-0.18787|-0.17426|-0.12293|-0.10994|-0.09289|-0.10216|-0.10011|-0.18052|-0.40413|-0.17662|-0.20899|29|43|112|137|130|129|175|249|276|276|276|276|276|211|86|46|37|||||||||||||||||||||||||
2022-04-23 10:44:33|SA.D.AXP.CASH.IP|614|2022-04-19 08:00:00|2022-04-22 20:50:00|17950|11719.7|11.64122|2022-03-24|0.03197|19|4.551046|8|-4.377391|21|2022-03-24|47.54423||||||||43.91783|59.1907|58.98424|54.03792|26.46729|19.52073|5.76736|0.0473|0.04044|0.03746|0.03501|0.03197|9.12486|36.26137|50.28458|57.71279|203||||||||11|82|86|137|288|19570|36603|32017|23665|22100|21353|34869|46692|16564|342|104|0.22768||||||||2.01121|0.53023|0.51563|0.38666|0.37989|0.38209|0.29264|0.18413|0.134|0.13588|0.14223|0.14514|0.16615|0.37613|0.30009|0.14759|-0.38792||||||||-0.42298|-0.86312|-1.12192|-0.48095|-0.39791|-0.26875|-0.27599|-0.18999|-0.14793|-0.12511|-0.14979|-0.14224|-0.22413|-0.54118|-0.19768|-0.32135|32|22|69|76|130|156|184|250|276|276|276|276|276|223|101|58|54|||||||||||||||||||||||||
2022-04-23 10:44:34|UA.D.AAPL.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|16145|192365.3|0.71709|2022-03-24|0.00707|17|2.703938|8|-0.991387|14|2022-03-24|0.81962||||||||0.07546|1.18523|0.46151|0.80795|0.03363|0.02931|0.01848|0.00782|0.00714|0.00707|0.00759|0.00791|0.01975|1.18674|0.93003|0.48127|7395||||||||6527|5586|4283|10266|24466|250256|546932|505518|411108|374806|370253|517623|640920|355571|4444|4992|0.05754||||||||0.23632|0.11212|0.07521|0.08908|0.0973|0.13089|0.1898|0.15741|0.12451|0.14139|0.14164|0.14391|0.12734|0.04435|0.03401|0.04384|-0.09465||||||||-0.08824|-0.08814|-0.0843|-0.08918|-0.09723|-0.11964|-0.17334|-0.16521|-0.13692|-0.11511|-0.14733|-0.13034|-0.12046|-0.05954|-0.03882|-0.04406|132|108|275|275|275|276|276|276|276|276|276|276|276|275|261|225|228|||||||||||||||||||||||||
2022-04-23 10:44:35|SA.D.BA.CASH.IP|726|2022-04-19 08:00:00|2022-04-22 20:55:00|17605|23799.2|11.39772|2022-03-24|0.03434|19|21.087209|8|-2.167494|9|2022-03-24|21.69556||||||||9.39704|15.68374|19.57959|9.8206|6.05413|3.1225|0.84339|0.04743|0.04037|0.03658|0.03858|0.03434|3.2928|17.06466|32.7928|31.52999|1595||||||||3379|1404|1950|4547|7727|54333|106723|81215|68758|60087|57760|70572|67847|7898|3341|865|0.08977||||||||2.00951|0.31084|0.23181|0.19507|0.14579|0.22698|0.30712|0.23125|0.16884|0.17154|0.17187|0.18653|0.17329|0.08632|0.08165|0.0504|-0.09595||||||||-0.28009|-0.18935|-0.15395|-0.16676|-0.13485|-0.18369|-0.29859|-0.22888|-0.17766|-0.16406|-0.18563|-0.15182|-0.16071|-0.11511|-0.09422|-0.09123|102|90|230|219|232|256|271|270|276|276|276|276|276|248|195|153|156|||||||||||||||||0||||||||
2022-04-23 10:44:36|SB.D.CAT.CASH.IP|589|2022-04-19 08:10:00|2022-04-22 20:55:00|21501|12487.3|10.12828|2022-03-24|0.03236|19|55.559363|9|-2.632|9|2022-03-24|50.33186||||||||58.32026|47.5055|57.83614|43.77818|32.09867|17.85511|3.81979|0.04885|0.03802|0.03667|0.03401|0.03236|5.94213|35.28576|47.96565|43.96336|236||||||||44|55|163|199|317|14353|30601|26625|23476|20279|18704|27212|47199|17942|232|273|0.16766||||||||1.55897|3.38128|0.37108|0.27111|0.38287|0.29981|0.32711|0.15952|0.13394|0.11879|0.11922|0.12645|0.14312|0.57429|0.35045|0.29515|-0.22767||||||||-0.87647|-0.86233|-0.49455|-0.36344|-0.24308|-0.289|-0.24419|-0.15989|-0.12934|-0.12594|-0.11435|-0.11234|-0.17703|-0.46707|-0.37166|-0.22203|48|37|63|49|74|136|166|246|276|276|276|276|276|206|72|44|62|||||||||||||||||||||||||
2022-04-23 10:44:37|SB.D.CVX.CASH.IP|685|2022-04-19 08:00:00|2022-04-22 20:55:00||34697|9.5862|2022-03-24|0.01437|19|6.097753|9|-1.451168|14|2022-03-24|21.01538||||||||55.60522|34.93503|43.64989|13.55075|6.05051|1.2571|0.07428|0.01932|0.01786|0.01751|0.01567|0.01437|4.05728|17.15186|33.1718|16.40129|887||||||||187|783|482|1295|3328|68985|229095|235846|160729|156031|136529|171348|198495|31501|1111|924|0.09357||||||||0.77911|0.474|0.14394|0.14639|0.11163|0.17163|0.30895|0.26444|0.14708|0.16227|0.13542|0.14297|0.16167|0.08618|0.07227|0.06806|-0.09674||||||||-0.22604|-0.29332|-0.16056|-0.14838|-0.13601|-0.1867|-0.2754|-0.18533|-0.15773|-0.17416|-0.14392|-0.11227|-0.12268|-0.08226|-0.06814|-0.08867|91|67|174|173|196|255|267|275|276|276|276|276|276|250|170|133|123|||||||||||||||||||||||||
2022-04-23 10:44:38|UA.D.CSCO.CASH.IP|641|2022-04-18 23:55:00|2022-04-22 20:55:00||53908.4|15.41033|2022-03-24|0.01791|16|2.41742|8|-1.852182|8|2022-03-24|37.11758||||||||26.4532|35.66337|33.44374|35.29691|13.84368|8.10705|1.6486|0.01856|0.01791|0.01792|0.01814|0.01806|3.71051|21.54098|40.90982|41.58334|936||||||||41|237|286|678|1547|46915|114345|102624|88154|77100|85318|182882|372744|235835|328|597|0.18545||||||||0.45166|0.40576|0.3589|0.24381|0.15341|0.15715|0.18511|0.1477|0.11607|0.12291|0.12549|0.13386|0.15197|0.19709|0.10727|0.15878|-0.23319||||||||-0.55411|-0.2598|-0.25051|-0.15641|-0.17289|-0.18423|-0.19428|-0.14474|-0.1249|-0.1117|-0.1146|-0.10979|-0.13817|-0.24183|-0.06988|-0.11608|57|83|197|149|180|198|214|258|276|276|276|276|276|219|113|54|75|||||||||||||||||||||||||
2022-04-23 10:44:39|SD.D.KO.CASH.IP|722|2022-04-19 08:00:00|2022-04-22 20:55:00|6525|48890.4|7.85327|2022-03-24|0.01653|16|9.62963|8|-1.351786|14|2022-03-24|47.22088||||||||23.68949|19.22716|22.78672|17.36825|17.66373|7.47127|1.57467|0.01658|0.01653|0.01664|0.01653|0.01658|5.12964|42.32059|53.74862|53.98302|397||||||||332|332|267|382|774|46271|147060|152431|133223|120628|107374|173249|269806|42634|308|372|0.10929||||||||0.94047|0.2391|0.12146|0.10816|0.08575|0.13025|0.16528|0.11438|0.09789|0.08719|0.08342|0.0901|0.12272|0.18195|0.10909|0.06467|-0.12598||||||||-0.15248|-0.13584|-0.10396|-0.09928|-0.09688|-0.12067|-0.18147|-0.11837|-0.11168|-0.09209|-0.0913|-0.08498|-0.11645|-0.16326|-0.11397|-0.14099|34|95|213|205|175|211|231|266|276|276|276|276|276|218|121|69|65|||||||||||||||||||||||||
2022-04-23 10:44:40|SB.D.DOWWUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|6849|10718.4|0.03869|2022-03-24|0.02479|20|1.590164|14|-1.151151|13|2022-03-24||||||||||||||0.04988|0.04418|0.03373|0.02859|0.02745|0.02695|0.02609|0.02479|||||||||||||||||46092|15401|6454|5260|4883|5373|10421|18633|||||||||||||||||0.37918|0.26611|0.17467|0.13251|0.11636|0.12304|0.11963|0.1333|||||||||||||||||-0.47004|-0.22229|-0.15693|-0.1192|-0.1233|-0.13873|-0.10336|-0.13051||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:44:41|SH.D.XOM.CASH.IP|729|2022-04-19 08:00:00|2022-04-22 20:55:00|8484|89693.4|9.1549|2022-03-24|0.01245|19|16.971991|8|-1.654846|8|2022-03-24|18.02021||||||||12.23363|9.1008|12.027|6.56304|1.22783|0.09252|0.05498|0.01401|0.0134|0.01307|0.01277|0.01245|6.6536|23.93096|28.19772|26.81332|2320||||||||540|1145|1118|1999|7004|158819|400255|355789|270884|267474|240708|294220|315893|53002|1941|1643|0.10564||||||||1.39517|0.21138|0.1189|0.12195|0.12144|0.19687|0.30681|0.25007|0.15552|0.15947|0.14745|0.13171|0.12805|0.10018|0.06323|0.06704|-0.12038||||||||-0.25082|-0.2109|-0.2006|-0.1414|-0.13211|-0.2239|-0.27763|-0.1968|-0.15584|-0.18237|-0.15706|-0.12815|-0.12168|-0.10058|-0.07314|-0.07901|95|94|254|240|253|268|273|276|276|276|276|276|276|257|189|153|146|||||||||||||||||||||||||
2022-04-23 10:44:42|SC.D.GS.CASH.IP|594|2022-04-19 08:00:00|2022-04-22 20:55:00||9661.9|8.00607|2022-03-24|0.04605|19|21.432143|9|-2.732337|9|2022-03-24|33.77221||||||||40.76971|28.15895|39.94108|38.30859|28.88371|11.95872|5.55826|0.06497|0.05501|0.0511|0.0498|0.04605|3.87066|26.31068|54.06345|43.10575|201||||||||42|89|143|189|354|9409|19889|16626|13665|12377|12083|19700|27291|3301|415|149|0.25223||||||||5.31289|2.68835|0.17109|0.20175|0.32219|0.21802|0.25442|0.1603|0.13786|0.12753|0.1311|0.13478|0.19224|0.25031|0.14984|0.09368|-0.16851||||||||-0.86752|-0.90024|-0.38329|-0.48931|-0.19516|-0.22113|-0.20127|-0.17897|-0.1246|-0.12063|-0.14641|-0.12566|-0.17459|-0.2515|-0.19103|-0.15536|51|24|46|54|101|169|216|259|276|276|276|276|276|214|112|65|63||||||||||||||||0||0|||||||
2022-04-23 10:44:43|SC.D.HD.CASH.IP|644|2022-04-19 08:00:00|2022-04-22 20:55:00||12191.4|8.52977|2022-03-24|0.04088|19|7.586207|8|-3.721637|9|2022-03-24|51.00138||||||||41.03032|57.09395|69.2985|46.29854|35.4667|19.73214|4.56111|0.05448|0.04979|0.04692|0.04358|0.04088|8.5934|42.58096|53.05279|45.31385|265||||||||24|140|90|231|535|15923|34567|36409|30374|27938|24972|36472|56127|14545|397|329|0.371||||||||2.44317|0.64778|0.12444|0.46257|0.3342|0.23803|0.23247|0.1426|0.13642|0.12032|0.11663|0.13072|0.20242|0.13007|0.17736|0.08391|-0.16184||||||||-0.72235|-0.78064|-0.39144|-0.37233|-0.20381|-0.24216|-0.2163|-0.17527|-0.1341|-0.12922|-0.12011|-0.117|-0.16101|-0.29472|-0.08244|-0.06313|61|21|59|61|103|168|190|248|276|276|276|276|276|224|116|68|62||||||||||||||||||||0|||||
2022-04-23 10:44:44|SD.D.IBM.CASH.IP|721|2022-04-19 08:00:00|2022-04-22 20:55:00||39090.9|9.56057|2022-03-24|0.02325|19|12.1669|8|-1.878897|21|2022-03-24|42.81689||||||||14.15911|23.92211|49.36138|49.7283|29.22628|19.99526|5.57976|0.03431|0.02803|0.028|0.0266|0.02325|6.75818|25.653|58.43711|62.82342|229||||||||23|53|66|92|343|15580|28665|26366|23459|21866|21109|32000|50674|25481|304|312|0.20036||||||||1.51977|0.27791|0.31737|0.21084|0.13805|0.16538|0.16171|0.12286|0.09941|0.10629|0.09481|0.0892|0.13656|0.15283|0.08125|0.07586|-0.20636||||||||-0.13173|-0.07209|-0.0747|-0.1128|-0.11798|-0.16504|-0.14693|-0.13092|-0.09948|-0.08915|-0.09927|-0.08941|-0.13936|-0.19067|-0.14192|-0.12769|47|68|185|145|164|166|182|256|276|276|276|276|276|210|95|36|67|||||||||||||||||||||||||
2022-04-23 10:44:45|UB.D.INTC.CASH.IP|729|2022-04-19 08:00:00|2022-04-22 20:55:00|4645|93517.5|7.49512|2022-03-24|0.02029|16|3.758242|8|-1.198347|14|2022-03-24|19.51939||||||||11.45236|14.5389|16.99982|8.46064|2.70008|1.5654|0.0525|0.02062|0.02029|0.02099|0.02069|0.02074|4.14655|10.02917|27.26329|20.55119|1721||||||||671|1376|1030|2321|4784|95725|225978|253229|205984|186616|176713|296766|477507|267275|1085|1154|0.08237||||||||0.29938|0.13159|0.09229|0.10604|0.10502|0.17546|0.22486|0.18154|0.12896|0.13408|0.13609|0.15149|0.17254|0.12318|0.04939|0.10546|-0.13003||||||||-0.12093|-0.10523|-0.07504|-0.11277|-0.09087|-0.15329|-0.23373|-0.15327|-0.15891|-0.13101|-0.13803|-0.13325|-0.13562|-0.09009|-0.0962|-0.1083|93|99|238|227|242|269|270|276|276|276|276|276|276|245|182|129|157|||||||||||||||||||||||||
2022-04-23 10:44:46|SD.D.JNJ.CASH.IP|665|2022-04-19 08:00:00|2022-04-22 20:55:00|18100|32493.5|6.74447|2022-03-24|0.01685|19|14.277552|9|-1.341053|9|2022-03-24|69.86072||||||||39.02014|37.1834|28.20898|28.58022|35.97998|23.44692|6.07576|0.02216|0.01955|0.01812|0.01747|0.01685|9.58836|42.94536|82.66433|47.22197|190||||||||78|88|90|90|248|33087|51485|50146|42202|33594|34991|59799|90045|41319|459|142|0.03575||||||||2.32301|1.589|0.08085|0.1526|0.12221|0.27203|0.1615|0.13429|0.09057|0.0821|0.0751|0.08656|0.10385|0.12616|0.16056|0.32996|-0.17612||||||||-0.693|-0.31771|-0.22502|-0.22645|-0.19061|-0.16026|-0.1508|-0.10756|-0.09452|-0.07047|-0.07443|-0.08172|-0.11176|-0.19222|-0.12702|-0.15338|23|29|111|85|104|132|181|251|276|276|276|276|276|210|75|46|34|||||||||||||||||||||||||
2022-04-23 10:44:47|SD.D.JPM.CASH.IP|711|2022-04-19 08:00:00|2022-04-22 20:55:00|12662|46994.5|10.11755|2022-03-24|0.01557|17|15.316667|8|-1.636225|9|2022-03-24|39.35531||||||||28.02948|27.45688|31.9363|25.54966|13.82042|5.56889|1.54593|0.01792|0.01649|0.01557|0.01567|0.01577|5.03078|16.50411|34.24321|40.1017|684||||||||106|258|325|549|1432|53884|145508|132726|109149|101513|104569|131890|182356|38533|826|699|0.0625||||||||1.35|0.57368|0.25704|0.16173|0.11146|0.16312|0.21797|0.15604|0.14638|0.12455|0.12162|0.13132|0.14105|0.07489|0.04356|0.05432|-0.13001||||||||-0.08387|-0.20461|-0.13139|-0.1376|-0.11243|-0.14616|-0.23049|-0.17235|-0.12704|-0.11937|-0.15236|-0.1221|-0.12518|-0.09842|-0.072|-0.07721|79|91|197|168|194|235|259|273|276|276|276|276|276|241|177|123|115|||||||||||||||||||||||||
2022-04-23 10:44:47|SE.D.MCD.CASH.IP|589|2022-04-19 08:05:00|2022-04-22 20:55:00||8168.6|7.24922|2022-03-24|0.02599|19|18.918919|8|-2.283891|20|2022-03-24|19.89873||||||||39.39971|47.37003|50.59375|45.70406|40.39373|23.40102|5.72314|0.0347|0.02816|0.02647|0.02714|0.02599|9.95864|34.2003|51.58446|66.79946|373||||||||77|158|119|138|193|15640|23892|22621|18356|17784|18614|31452|48042|17988|247|199|0.19357||||||||4.73235|0.29699|0.29635|0.37171|0.35724|0.18983|0.17461|0.12068|0.09522|0.0903|0.09134|0.09806|0.15815|0.10756|0.11739|0.17561|-0.27793||||||||-0.42824|-0.58131|-0.48822|-0.20233|-0.22464|-0.18234|-0.1525|-0.13904|-0.10254|-0.0875|-0.08705|-0.10152|-0.15265|-0.33509|-0.31629|-0.12489|36|27|77|68|100|125|164|250|276|276|276|276|276|223|68|37|45|||||||||||||||||||||||||
2022-04-23 10:44:48|SE.D.MRK.CASH.IP|584|2022-04-19 08:00:00|2022-04-22 20:55:00||37798.2|11.72577|2022-03-24|0.01362|17|9.178082|8|-2.334317|10|2022-03-24|64.74123||||||||36.04857|44.36433|48.78736|39.89351|26.4294|20.86291|5.61952|0.01557|0.0141|0.01362|0.01377|0.01382|4.42733|36.9155|63.57965|53.31153|141||||||||43|98|112|101|302|40245|74411|70875|62167|56415|57561|103151|159915|44729|108|109|0.20923||||||||1.60576|1.25861|0.12196|0.2319|0.10596|0.19252|0.21419|0.11961|0.09944|0.08407|0.08469|0.08591|0.1075|0.25133|0.2042|0.18881|-0.13891||||||||-0.4019|-0.53252|-0.45538|-0.36523|-0.26351|-0.15913|-0.16718|-0.12665|-0.10444|-0.08526|-0.08659|-0.0825|-0.12406|-0.23309|-0.08335|-0.11414|31|34|95|92|102|126|169|253|276|276|276|276|276|207|82|41|32|||||||||||||||||||||||||
2022-04-23 10:44:49|UC.D.MSFT.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|27300|62476|3.07454|2022-03-24|0.00966|17|1.123202|11|-1.056043|15|2022-03-24|7.21726||||||||3.91112|3.86268|4.39203|5.05803|0.85881|0.09939|0.04652|0.0118|0.01029|0.00966|0.00995|0.01101|0.76517|6.49913|15.45694|7.19013|2266||||||||1270|1846|1306|2357|5632|80074|161541|158016|130667|113871|111092|174797|267573|124587|1540|1755|0.08848||||||||0.10325|0.10919|0.09226|0.10337|0.10196|0.13198|0.18952|0.17006|0.14081|0.13405|0.13807|0.15114|0.13273|0.06051|0.02925|0.06253|-0.1157||||||||-0.07864|-0.08577|-0.08581|-0.09797|-0.09613|-0.13313|-0.18538|-0.15871|-0.13259|-0.1146|-0.1422|-0.12791|-0.1247|-0.07558|-0.04872|-0.07107|113|107|272|262|266|275|274|275|276|276|276|276|276|274|234|182|198|||||||||||||||||||||||||
2022-04-23 10:44:50|SE.D.NKE.CASH.IP|712|2022-04-19 08:00:00|2022-04-22 20:55:00|12840|20389.4|12.47533|2022-03-24|0.02664|19|35.09|9|-2.072106|13|2022-03-24|52.91081||||||||23.29313|45.01014|48.01079|31.48338|18.62558|19.12362|3.29869|0.03788|0.03164|0.03042|0.02992|0.02664|7.20899|30.54673|45.64436|42.83922|261||||||||473|274|319|934|1818|45221|66572|54648|51510|37006|38526|63672|76698|32760|1879|2099|0.08046||||||||4.95398|4.02686|0.09551|0.2374|0.19135|0.27858|0.25556|0.15752|0.13339|0.12639|0.12741|0.14126|0.21207|0.26463|0.24189|0.17423|-0.24798||||||||-0.2138|-0.27369|-0.20908|-0.18202|-0.17853|-0.23019|-0.23418|-0.20803|-0.16312|-0.12448|-0.14004|-0.12254|-0.16038|-0.32616|-0.10803|-0.12919|38|71|158|145|171|181|207|253|276|276|276|276|276|239|100|88|68|||||||||||||||||||||||||
2022-04-23 10:44:51|SE.D.PFE.CASH.IP|729|2022-04-19 08:00:00|2022-04-22 20:55:00||94573.9|9.9609|2022-03-24|0.02004|18|18.529089|8|-1.586961|11|2022-03-24|44.92691||||||||18.65081|16.59978|23.97747|19.57069|14.444|4.83464|1.55093|0.02008|0.02006|0.02018|0.02004|0.02031|7.1847|25.75941|46.90055|28.09297|884||||||||344|587|368|765|2063|110077|280034|273508|225870|179766|187966|289336|324866|49674|844|789|0.08498||||||||1.47031|0.42495|0.10181|0.13203|0.09072|0.20318|0.27092|0.16576|0.14228|0.11601|0.10416|0.11355|0.11599|0.11707|0.06909|0.10055|-0.13946||||||||-0.14118|-0.08904|-0.07347|-0.10582|-0.09878|-0.18478|-0.22014|-0.16317|-0.12868|-0.10683|-0.11657|-0.11356|-0.12308|-0.11027|-0.08795|-0.08604|58|82|227|194|222|237|254|271|276|276|276|276|276|253|168|94|118|||||||||||||||||||||||||
2022-04-23 10:44:52|SE.D.PG.CASH.IP|664|2022-04-19 08:00:00|2022-04-22 20:55:00|16010|32352.7|7.82452|2022-03-24|0.01836|19|16.470588|8|-4.081633|9|2022-03-24|64.76431||||||||30.10521|40.34875|65.78609|54.5283|46.97715|25.98679|4.62047|0.02559|0.02209|0.02026|0.02018|0.01836|8.54885|30.57519|81.13523|49.20431|697||||||||22|78|44|79|165|26205|54192|44760|40659|32927|33614|57969|92486|46528|118|346|0.26497||||||||5.29547|0.26608|0.31159|0.4002|0.29087|0.32109|0.20565|0.11582|0.10029|0.09657|0.07992|0.09783|0.12444|0.19909|0.13316|0.14109|-0.34417||||||||-0.22448|-0.414|-0.1649|-0.08865|-0.14964|-0.16565|-0.21764|-0.12134|-0.09857|-0.08036|-0.08144|-0.08832|-0.18576|-0.33097|-0.11052|-0.19411|31|28|120|144|152|172|167|244|276|276|276|276|276|213|83|37|51|||||||||||||||||||||||||
2022-04-23 10:44:53|SH.D.UTX.CASH.IP|592|2022-04-19 08:00:00|2022-04-22 20:55:00|10002|20310.2|10.41141|2022-03-24|0.01903|19|6.927642|9|-4.055496|11|2022-03-24|72.15919||||||||54.0119|36.20139|52.30788|46.93369|33.3267|24.2935|4.78573|0.02462|0.02222|0.02153|0.02038|0.01903|4.76143|43.56812|45.765|61.01822|336||||||||17|345|440|420|520|28592|64579|65395|47243|44571|42751|60045|108410|33108|562|197|0.50043||||||||1.8428|0.90747|0.53641|0.29464|0.29489|0.23887|0.28473|0.17752|0.13398|0.11174|0.12203|0.13197|0.16793|0.34418|0.08904|0.26545|-0.15251||||||||-1.69335|-0.82794|-0.85388|-0.60961|-0.37956|-0.24786|-0.29999|-0.17084|-0.13007|-0.13599|-0.11976|-0.11865|-0.20869|-0.47709|-0.22064|-0.17773|25|25|78|68|82|134|200|259|276|276|276|276|276|194|79|33|46|||||||||||||||||||||||||
2022-04-23 10:44:54|SG.D.TRVUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|17306|14711.8|0.05651|2022-03-24|0.04386|20|1.861862|14|-0.855274|13|2022-03-24||||||||||||||0.14789|0.10861|0.07361|0.05984|0.05714|0.05174|0.04743|0.04386|||||||||||||||||18291|11177|7190|5965|5794|6133|12185|19439|||||||||||||||||0.30885|0.25584|0.12728|0.11276|0.0963|0.09801|0.09622|0.1247|||||||||||||||||-0.26741|-0.15859|-0.12914|-0.10483|-0.07925|-0.10047|-0.10158|-0.12474||||54|192|276|276|276|276|276|168||||||||||||||0|||||||0||||
2022-04-23 10:44:55|SH.D.UNH.CASH.IP|581|2022-04-19 08:00:00|2022-04-22 20:55:00|51975|8344.2|8.56933|2022-03-24|0.04384|19|6.996526|8|-5.607304|9|2022-03-24|47.28605||||||||12.91776|54.28614|74.33315|63.95433|40.28495|24.68219|8.22527|0.05485|0.04862|0.04709|0.04551|0.04384|4.84819|28.33695|50.47698|49.43128|68||||||||24|39|80|66|127|12960|17663|16203|14004|11736|10398|16052|28216|15080|81|25|0.19612||||||||1.9618|1.09881|0.20339|0.42532|0.33364|0.25013|0.20761|0.14275|0.11963|0.10694|0.09598|0.11522|0.19202|0.44407|0.67132|0.29561|-0.13123||||||||-0.75517|-1.45739|-0.54353|-0.6404|-0.3273|-0.23964|-0.21053|-0.14848|-0.121|-0.09487|-0.10674|-0.098|-0.16938|-0.60551|-0.38192|-0.17609|32|10|65|50|68|134|165|249|276|276|276|276|276|213|84|44|53|||||||||||||||||||||||||
2022-04-23 10:44:56|SH.D.VZ.CASH.IP|679|2022-04-19 08:00:00|2022-04-22 20:55:00||125241.5|9.48744|2022-03-24|0.01879|17|10.760139|9|-1.274131|19|2022-03-24|53.03545||||||||60.68639|47.61285|44.64155|41.9632|19.03272|14.02558|4.17096|0.01889|0.01881|0.01879|0.01887|0.019|8.56596|40.09845|49.36683|47.42243|479||||||||111|188|410|491|2054|124254|232148|211976|178021|166285|165044|300835|298792|53887|3857|961|0.12582||||||||0.51976|1.62271|0.25258|0.08094|0.11088|0.0997|0.16625|0.09788|0.08549|0.08368|0.07549|0.06406|0.07589|0.04939|0.09467|0.04429|-0.07175||||||||-0.09943|-0.21413|-0.3088|-0.18307|-0.06738|-0.12115|-0.14014|-0.10742|-0.08311|-0.067|-0.07555|-0.08246|-0.08766|-0.0783|-0.05869|-0.04798|51|63|106|120|151|190|215|267|276|275|274|276|275|246|125|73|76|||||||||||||||||||||||||
2022-04-23 10:44:57|SH.D.VUS.CASH.IP|644|2022-04-19 08:00:00|2022-04-22 20:55:00||23034.8|8.05476|2022-03-24|0.02189|19|17.384333|8|-3.911813|20|2022-03-24|44.07898||||||||63.51395|52.04937|47.25646|25.17829|23.65356|17.33401|2.05725|0.03172|0.02752|0.02451|0.02277|0.02189|6.19058|31.18502|54.38525|61.71508|372||||||||23|136|157|176|462|25172|63145|57454|47539|38588|40507|61344|89890|53200|766|282|0.07414||||||||5.48943|0.33474|0.31769|0.17149|0.182|0.23114|0.23597|0.17924|0.14087|0.14597|0.13153|0.13899|0.16141|0.17426|0.09054|0.12598|-0.27232||||||||-0.51296|-0.50495|-0.29041|-0.14431|-0.14579|-0.17976|-0.22109|-0.18092|-0.13479|-0.11653|-0.14128|-0.1214|-0.21218|-0.25592|-0.26358|-0.17093|48|37|169|148|155|185|211|261|276|276|276|276|276|213|107|48|65|||||||||||||||||||||||||
2022-04-23 10:44:58|SH.D.WAG.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|4554|49790.1|0.02434|2022-03-24|0.02378|20|1.35278|13|-1.187699|13|2022-03-24||||||||||||||0.03986|0.03489|0.029|0.02601|0.0246|0.02532|0.02423|0.02378|||||||||||||||||105959|74589|54793|42534|34006|33106|60883|100227|||||||||||||||||0.4077|0.23004|0.15565|0.12381|0.12505|0.11316|0.11335|0.14932|||||||||||||||||-0.38374|-0.2297|-0.15795|-0.12368|-0.10965|-0.12348|-0.11986|-0.1308||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:44:59|SH.D.WMT.CASH.IP|628|2022-04-19 08:00:00|2022-04-22 20:55:00||23718.7|11.03343|2022-03-24|0.01723|19|7.822458|8|-1.181601|8|2022-03-24|65.60541||||||||48.43397|50.78168|58.34193|60.3097|28.86812|24.62368|6.45884|0.02466|0.02109|0.01956|0.01864|0.01723|5.28179|25.57653|53.95275|52.40129|798||||||||25|192|106|166|446|24389|52662|50750|45238|40798|43498|63091|106640|24810|420|338|0.04247||||||||1.63549|1.116|0.31605|0.20535|0.11259|0.14382|0.2046|0.10864|0.0998|0.08977|0.08606|0.09536|0.12005|0.18301|0.10919|0.1532|-0.1791||||||||-0.83556|-0.29315|-0.19308|-0.12007|-0.14829|-0.15946|-0.16768|-0.12573|-0.09174|-0.08469|-0.08484|-0.07988|-0.12851|-0.2048|-0.09392|-0.06964|29|21|76|76|90|140|184|251|276|276|276|276|276|211|87|52|44|||||||||||||||||||||||||
2022-04-23 10:45:00|UB.D.GOOGUS.CASH.IP|721|2022-04-19 08:05:00|2022-04-22 20:50:00|238701|2022.5|7.98231|2022-03-24|0.07619|19|3.038417|8|-3.501152|9|2022-03-24|24.62733||||||||4.37833|8.95745|14.31091|13.03669|6.8668|3.43355|0.17351|0.08279|0.07981|0.0765|0.07921|0.07619|8.90785|24.75078|53.5052|43.37511|131||||||||34|91|69|123|295|1558|3989|3617|2840|2344|2038|3947|7373|3234|87|105|0.07864||||||||0.65269|0.40235|0.27146|0.22449|0.12106|0.14695|0.19736|0.16398|0.11782|0.12988|0.12912|0.15136|0.15257|0.1107|0.04491|0.08993|-0.14997||||||||-0.37035|-0.32932|-0.30072|-0.12621|-0.10227|-0.14234|-0.17795|-0.17433|-0.14939|-0.12519|-0.13993|-0.11758|-0.13455|-0.14367|-0.07063|-0.1048|74|93|224|222|241|245|253|274|276|276|276|276|276|250|151|90|153||||||||||||||||0|0|0||0|||||
2022-04-23 10:45:01|UC.D.NFLX.CASH.IP|731|2022-04-19 08:00:00|2022-04-22 20:55:00|21497|135382.5|0.52585|2022-03-24|0.06437|19|4.118693|8|-1.506623|14|2022-03-24|41.0189||||||||11.35561|9.49424|19.17461|10.71426|13.1366|8.33755|2.77214|0.08174|0.07663|0.06922|0.06899|0.06437|3.02717|11.50899|24.71347|33.28845|419||||||||160|260|225|390|809|8269|21927|22084|16477|15778|14921|24217|37866|21236|455|385|0.15684||||||||0.6233|0.25118|0.21612|0.18432|0.12863|0.23436|0.29112|0.22743|0.18685|0.19334|0.16837|0.19977|0.18858|0.13873|0.12298|0.14187|-0.10226||||||||-0.17509|-0.23297|-0.17137|-0.1995|-0.1164|-0.20754|-0.3021|-0.2369|-0.18196|-0.17828|-0.19109|-0.17422|-0.17737|-0.16909|-0.1064|-0.14644|76|103|238|215|226|234|248|270|276|276|276|276|276|240|142|90|106|||||||||||||||||0||||||||
2022-04-23 10:45:02|UB.D.FB.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|18360|94477.1|1.05338|2022-03-24|0.01631|19|1.932139|14|-1.061721|13|2022-03-24|0.90833||||||||3.0262|4.72345|7.38951|6.18178|2.31989|0.11058|0.05731|0.02115|0.01887|0.01753|0.01688|0.01631|0.7741|7.65612|15.0837|12.18175|2347||||||||1373|2156|1451|2865|6411|76404|179166|172171|136458|126249|129140|175451|186379|45074|1626|1884|0.06567||||||||0.16292|0.11888|0.10263|0.11209|0.09634|0.19724|0.27497|0.24084|0.17489|0.15944|0.18133|0.17214|0.15327|0.06193|0.04912|0.07738|-0.0911||||||||-0.14933|-0.14055|-0.11167|-0.09086|-0.11107|-0.18732|-0.25102|-0.22631|-0.1721|-0.16618|-0.18088|-0.16129|-0.14748|-0.08636|-0.05761|-0.06632|127|107|266|264|266|274|274|276|276|276|276|276|276|273|238|200|207|||||||||||||||||||||||||
2022-04-23 10:45:03|UA.D.AMZN.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|287924|3951.5|6.97272|2022-03-24|0.07349|19|4.869941|21|-2.06017|21|2022-03-24|14.33786||||||||15.00778|17.19958|13.83347|7.24052|3.16377|0.54387|0.48995|0.08573|0.07961|0.07822|0.07843|0.07349|3.45621|13.72432|25.77337|20.60033|766||||||||138|243|220|512|1187|4220|10372|9320|6182|5378|5469|8174|11139|8785|1706|577|0.04329||||||||0.41305|0.25931|0.21077|0.16418|0.09681|0.1272|0.22471|0.23409|0.15862|0.15483|0.17747|0.16444|0.14831|0.14619|0.05773|0.05737|-0.10997||||||||-0.15455|-0.14956|-0.12379|-0.13219|-0.0996|-0.14812|-0.23687|-0.20814|-0.16574|-0.14022|-0.15328|-0.1526|-0.13523|-0.13779|-0.06026|-0.04495|106|90|246|219|234|270|274|274|276|276|276|276|276|267|199|152|176||||||||||||||||0|0|0|0||||||
2022-04-23 10:45:04|SG.D.TWTRUS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|4871|357109.9|1.04745|2022-03-24|0.02891|19|8.883167|9|-2.453444|11|2022-03-24|36.45144||||||||35.97946|37.22885|36.53825|36.31201|19.27945|9.35795|3.87657|0.03001|0.02941|0.02926|0.02904|0.02891|5.02027|25.40375|42.34812|40.1917|767||||||||266|395|405|504|1263|77182|160640|134462|114766|113853|107482|210038|224331|60360|971|820|0.07993||||||||1.40118|0.64408|0.23515|0.17593|0.2103|0.43376|0.48679|0.30866|0.19776|0.20857|0.21387|0.19872|0.19803|0.10658|0.16366|0.15113|-0.26312||||||||-0.41374|-0.45642|-0.42282|-0.43176|-0.22985|-0.30363|-0.33465|-0.2727|-0.20756|-0.20116|-0.21233|-0.16816|-0.20054|-0.21908|-0.18603|-0.10438|58|46|119|104|135|185|209|267|276|276|276|276|276|225|124|76|100|||||||||||||||||||||||||
2022-04-23 10:45:05|EC.D.ACCP.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|3018|5131.7|0.08194|2022-03-24|0.08048|16|5.067685|8|-1.966407|8|2022-03-24|||||||||0.13508|0.10836|0.09769|0.09518|0.09566|0.45361|0.08623|0.0817|0.08048||||||||||||||||11486|6019|5493|5718|4154|5515|7649|7985|10122||||||||||||||||0.48881|0.26175|0.217|0.20981|0.20527|0.19912|0.24136|0.21675|0.14402||||||||||||||||-0.3986|-0.27185|-0.23645|-0.18399|-0.18004|-0.18116|-0.25334|-0.23865|-0.1988||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:06|SA.D.BABA.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|8625|95921|3.09651|2022-03-24|0.02281|19|42.224939|8|-4.129537|13|2022-03-24|6.08241||||||||1.05589|2.01508|2.04928|1.73538|0.5205|0.8613|0.44752|0.03078|0.02764|0.02573|0.02512|0.02281|1.51052|5.03304|8.91179|7.51264|2089||||||||32851|7757|6361|15607|25097|423995|627074|467806|356286|267871|256446|315574|160695|36681|11911|4024|0.0946||||||||2.59968|0.20697|0.13312|0.17318|0.20759|0.35909|0.55505|0.35982|0.29053|0.23366|0.25619|0.23341|0.16886|0.09727|0.10903|0.08339|-0.10364||||||||-0.19646|-0.1689|-0.13685|-0.14401|-0.23454|-0.40043|-0.48056|-0.32416|-0.25281|-0.25475|-0.21619|-0.20716|-0.16473|-0.11066|-0.09081|-0.08504|118|108|273|270|258|275|275|276|276|276|276|276|276|275|245|205|203||||||||||||||||0||0|||||||
2022-04-23 10:45:07|SA.D.ACBUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00||58646.2|0.24047|2022-03-24|0.28119|20|3.269755|18|-3.459119|13|2022-03-24||||||||||||||0.29122|0.28968|0.28601|0.28671|0.72685|0.28713|0.28503|0.28119|||||||||||||||||165110|119395|69971|53904|48508|53274|105998|80702|||||||||||||||||0.98737|0.65879|0.51213|0.36884|0.36644|0.53421|0.47972|0.41738|||||||||||||||||-1.12619|-0.74823|-0.45849|-0.35632|-0.35452|-0.4756|-0.44758|-0.29418||||54|191|257|245|227|212|206|121|||||||||||||||||||||||||
2022-04-23 10:45:08|UA.D.CARUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|29807|7270.8|0.24275|2022-03-24|0.17764|20|4.259449|14|-2.230864|14|2022-03-24||||||||||||||0.47926|0.39483|0.28034|0.23644|0.21057|0.21392|0.19356|0.17764|||||||||||||||||12152|8426|5754|6075|6060|5387|8917|10415|||||||||||||||||0.7639|0.77984|0.46127|0.33376|0.31087|0.30985|0.35276|0.33794|||||||||||||||||-0.64795|-0.53164|-0.41737|-0.32764|-0.28258|-0.30021|-0.29819|-0.2805||||54|192|276|276|276|276|276|168||||||||||||||0|0|0|||0||||||
2022-04-23 10:45:09|ED.D.BAS.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|5233|28066.5|0.0302|2022-03-24|0.02759|10|1.693667|11|-2.665853|8|2022-03-24|||||||||0.03989|0.0289|0.02759|0.02879|0.02901|0.02898|0.02889|0.02818|0.02819||||||||||||||||89957|61821|54678|44638|46274|44102|51052|58082|67449||||||||||||||||0.32066|0.21532|0.16775|0.18538|0.15764|0.16911|0.19224|0.16687|0.19981||||||||||||||||-0.35472|-0.19962|-0.20398|-0.14571|-0.15223|-0.16825|-0.16989|-0.17881|-0.16495||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:09|ED.D.BMW.CASH.IP|403|2022-04-19 07:25:00|2022-04-22 15:25:00|7858|8410.2|0.02771|2022-03-24|0.02795|16|1.926567|8|-1.572739|8|2022-03-24|||||||||0.04644|0.03308|0.03007|0.03043|0.03052|0.03076|0.02988|0.02878|0.02795||||||||||||||||31837|21388|17737|16845|14686|14076|19250|21313|26844||||||||||||||||0.37125|0.23486|0.20984|0.20996|0.20314|0.17803|0.19074|0.21563|0.21606||||||||||||||||-0.38549|-0.22046|-0.21354|-0.19127|-0.17254|-0.18924|-0.21343|-0.23561|-0.19101||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:10|UA.D.BNTXUS.CASH.IP|637|2022-04-19 08:00:00|2022-04-22 20:45:00||2932|2.90104|2022-03-24|0.16498|19|4.919412|8|-3.716757|23|2022-03-24|70.29691||||||||0.58663|6.54453|4.26486|3.06408|8.19007|5.89336|2.573|0.20297|0.18067|0.17222|0.17571|0.16498|3.20539|28.05996|38.74998|56.71172|113||||||||303|363|367|428|541|6331|12267|9544|7619|5582|4973|8234|10754|2806|71|133|0.20063||||||||0.51307|0.28189|0.22933|0.21265|0.32116|0.42171|0.50666|0.35903|0.30318|0.26824|0.25333|0.24314|0.23123|0.42702||0.83624|-0.38537||||||||-0.36448|-0.2578|-0.19767|-0.19258|-0.19996|-0.38134|-0.50752|-0.37806|-0.32134|-0.26224|-0.22569|-0.22987|-0.28343|-0.4578|-0.13416|-0.797|23|102|266|262|267|257|256|267|276|276|276|276|276|205|52|21|34|||||||||||||||||||||||||
2022-04-23 10:45:11|SB.D.CCL.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|1883|309447.2|0.05083|2022-03-24|0.05406|19|3.33909|13|-4.485336|14|2022-03-24||||||||||||||0.05738|0.05454|0.05407|0.05407|0.05424|0.05407|0.05406|0.05419|||||||||||||||||1080017|930300|555014|381444|302948|277005|383336|576379|||||||||||||||||0.76815|0.59863|0.40078|0.29186|0.28095|0.2684|0.23943|0.23869|||||||||||||||||-0.65018|-0.67613|-0.3991|-0.27739|-0.25033|-0.2644|-0.21908|-0.25008||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:12|EJ.D.CSGN.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|699.4|88257.2|0.04607|2022-03-24|0.04278|16|12.933948|8|-1.742257|8|2022-03-24|||||||||0.06405|0.05396|0.04783|0.04557|0.04602|0.04696|0.0476|0.04526|0.04278||||||||||||||||240445|140649|114932|118331|86116|112047|203383|221403|249201||||||||||||||||0.8044|0.21801|0.18134|0.17568|0.16039|0.16938|0.22945|0.18408|0.16858||||||||||||||||-0.32655|-0.20697|-0.19638|-0.15008|-0.15872|-0.15859|-0.23449|-0.19658|-0.17347||||||||275|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-23 10:45:13|ED.D.DCX.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|6499|21336.8|0.02968|2022-03-24|0.02958|15|2.231821|8|-2.168709|8|2022-03-24|||||||||0.0489|0.03769|0.03303|0.03323|0.03306|0.03299|0.03415|0.02958|0.03078||||||||||||||||60693|41150|36900|32473|26901|30002|38933|42882|55167||||||||||||||||0.40015|0.24267|0.19405|0.2199|0.19988|0.17923|0.20774|0.22612|0.20535||||||||||||||||-0.38663|-0.24141|-0.21539|-0.1843|-0.17948|-0.16384|-0.21139|-0.22404|-0.21251||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:14|ED.D.DHERGY.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|3273|13743.5|0.08015|2022-03-24|0.07389|16|3.315149|8|-3.19696|8|2022-03-24|||||||||0.14853|0.10171|0.08798|0.08623|0.08506|0.08503|0.09072|0.08576|0.07389||||||||||||||||22494|14396|12122|10944|9840|11903|15515|16034|17015||||||||||||||||0.70479|0.42658|0.31761|0.30334|0.30076|0.35939|0.46585|0.38434|0.37322||||||||||||||||-0.70459|-0.3902|-0.31663|-0.33834|-0.26209|-0.31365|-0.40454|-0.41033|-0.31185||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:15|SB.D.DAL.CASH.IP|724|2022-04-19 08:00:00|2022-04-22 20:55:00|4353|83026.6|6.7431|2022-03-24|0.02776|16|3.212291|8|-2.883721|8|2022-03-24|20.61088||||||||19.40997|27.16841|24.75999|21.13882|5.921|3.912|0.46638|0.02839|0.02776|0.02827|0.02808|0.02778|4.01536|19.78042|40.52605|33.22756|2550||||||||995|874|1013|2505|5631|90345|222421|186966|143228|129952|117585|174545|179089|8881|1405|1439|0.15377||||||||0.64474|0.32512|0.22593|0.23732|0.17841|0.28954|0.41894|0.28372|0.22547|0.22022|0.20891|0.20222|0.20159|0.09839|0.11061|0.14843|-0.23591||||||||-0.61784|-0.40161|-0.37307|-0.22054|-0.16087|-0.28544|-0.39678|-0.31577|-0.23524|-0.21015|-0.22044|-0.1906|-0.19066|-0.11893|-0.13407|-0.17749|69|81|185|178|202|245|265|275|276|276|276|276|276|254|179|119|112|||||||||||||||||||||||||
2022-04-23 10:45:16|ED.D.DBK.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|1101.8|97559.8|0.03473|2022-03-24|0.03418|15|2.193347|13|-2.33871|8|2022-03-24|||||||||0.05302|0.04176|0.03952|0.03897|0.03814|0.03905|0.03987|0.03418|0.03421||||||||||||||||338347|216213|170934|162933|142266|168090|212793|216105|248232||||||||||||||||0.46759|0.29167|0.2464|0.2772|0.23409|0.25859|0.2861|0.21174|0.18142||||||||||||||||-0.46574|-0.3232|-0.24163|-0.2223|-0.21717|-0.25239|-0.27662|-0.25093|-0.24168||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:17|ED.D.LHAG.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|721.8|44354.1|0.04778|2022-03-24|0.03943|16|3.02896|8|-2.335421|8|2022-03-24|||||||||0.06795|0.05341|0.0492|0.04778|0.41013|0.04376|0.04217|0.04|0.03943||||||||||||||||247362|140920|109805|103081|78712|90955|128490|149222|154858||||||||||||||||0.45949|0.32284|0.22082|0.27019|0.2064|0.21831|0.24703|0.21885|0.18036||||||||||||||||-0.47348|-0.29282|-0.26534|-0.20427|-0.19957|-0.17619|-0.2684|-0.2472|-0.17285||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||0||||||||
2022-04-23 10:45:17|SB.D.D.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|8489|20275.9|0.0251|2022-03-24|0.02085|20|1.299537|14|-0.905301|14|2022-03-24||||||||||||||0.0516|0.03997|0.02955|0.02598|0.02564|0.02493|0.0225|0.02085|||||||||||||||||45231|28702|19551|18094|17978|18358|32632|56159|||||||||||||||||0.32511|0.22702|0.13031|0.10609|0.0951|0.09413|0.08896|0.11622|||||||||||||||||-0.27224|-0.19253|-0.12267|-0.10973|-0.0814|-0.08347|-0.09017|-0.12799||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:18|EJ.D.DUFNSW.CASH.IP|392|2022-04-19 07:30:00|2022-04-22 15:15:00|3946|4573.3|0.63166|2022-03-24|0.10516|15|17.875|8|-2.807487|8|2022-03-24|||||||||0.18253|0.13221|0.12456|0.11851|0.11899|0.4725|0.11187|0.10516|0.10871||||||||||||||||12244|6860|6014|4491|3766|4530|7411|8719|11823||||||||||||||||0.75249|0.37148|0.31172|0.28453|0.2357|0.24697|0.34561|0.28353|0.22419||||||||||||||||-0.5486|-0.33558|-0.25241|-0.25844|-0.24717|-0.21045|-0.29373|-0.33361|-0.22464||||||||266|275|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-23 10:45:19|SB.D.EQR.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|9117|7635.6|0.05339|2022-03-24|0.03554|20|1.693897|14|-0.868516|15|2022-03-24||||||||||||||0.12957|0.10147|0.0718|0.05988|0.05553|0.05446|0.04633|0.03554|||||||||||||||||16254|8224|7666|7017|5825|6501|12180|25713|||||||||||||||||0.3808|0.25316|0.15713|0.11989|0.10044|0.1089|0.11847|0.15073|||||||||||||||||-0.18508|-0.1595|-0.14966|-0.12827|-0.09633|-0.10609|-0.118|-0.13828||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:19|UB.D.EXPE.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|18156|13281.3|0.07894|2022-03-24|0.06061|20|2.527533|13|-3.373692|14|2022-03-24||||||||||||||0.1753|0.12635|0.09763|0.08548|0.07949|0.0732|0.06682|0.06061|||||||||||||||||35701|41903|30531|21333|20042|19254|25722|45905|||||||||||||||||0.49988|0.47154|0.29846|0.22508|0.21738|0.19097|0.20644|0.20524|||||||||||||||||-0.31416|-0.44985|-0.30605|-0.19566|-0.20207|-0.22064|-0.18362|-0.21174||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:45:20|SC.D.FRT.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|12179|2247.6|0.08358|2022-03-24|0.08537|20|3.076662|14|-0.995025|14|2022-03-24||||||||||||||0.3294|0.24616|0.15924|0.1277|0.10853|0.11079|0.09831|0.08537|||||||||||||||||4326|2332|2598|2048|1700|1644|4020|6751|||||||||||||||||0.32123|0.3056|0.15399|0.12512|0.10213|0.11225|0.13657|0.1609|||||||||||||||||-0.17829|-0.20655|-0.17613|-0.12446|-0.0991|-0.11807|-0.12102|-0.15539||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:45:21|SC.D.F.CASH.IP|722|2022-04-19 08:00:00|2022-04-22 20:55:00|1506|205946.9|8.6659|2022-03-24|0.05944|18|27.37147|9|-2.302632|14|2022-03-24|3.71956||||||||21.57898|25.62986|24.87701|13.65833|2.06342|1.96485|0.07724|0.05978|0.05963|0.05985|0.05944|0.05978|2.84875|11.99792|13.13014|7.94365|15747||||||||1234|1641|971|3311|29241|298219|866100|764812|653089|580563|536491|819785|786116|38882|11073|8938|0.08854||||||||2.03374|2.01662|0.24731|0.19987|0.20806|0.25301|0.35372|0.27936|0.20715|0.18661|0.18712|0.20316|0.1761|0.08986|0.10517|0.09387|-0.12004||||||||-0.19837|-0.23763|-0.24335|-0.17668|-0.17318|-0.25264|-0.31399|-0.25981|-0.19621|-0.1865|-0.19522|-0.17055|-0.15978|-0.11306|-0.0916|-0.08664|110|76|199|188|223|252|265|275|276|276|275|276|274|252|235|184|178|||||||||||||||||||||||||
2022-04-23 10:45:21|SC.D.GMUS.CASH.IP|685|2022-04-19 08:00:00|2022-04-22 20:55:00|3977|60851.3|7.72829|2022-03-24|0.02308|16|15.652174|8|-2.422907|9|2022-03-24|52.25469||||||||43.23294|47.18374|47.54079|22.21365|8.16007|4.10172|1.90916|0.02353|0.02308|0.0231|0.02319|0.02309|9.22922|32.48027|50.12217|44.09178|1138||||||||423|377|361|1130|2503|54036|161255|161215|138949|118515|108839|148575|196633|15754|789|930|0.11055||||||||3.2633|0.39166|0.22676|0.23385|0.14655|0.21577|0.31077|0.241|0.18881|0.16057|0.17866|0.1672|0.19163|0.18391|0.11002|0.15553|-0.20213||||||||-0.20368|-0.63305|-0.38208|-0.23644|-0.17086|-0.21983|-0.28971|-0.23076|-0.18131|-0.16031|-0.18656|-0.14718|-0.17364|-0.14447|-0.11471|-0.14744|71|38|145|147|170|238|253|274|276|276|276|276|276|241|158|116|91|||||||||||||||||||||||||
2022-04-23 10:45:22|UB.D.GILD.CASH.IP|621|2022-04-19 08:00:00|2022-04-22 20:50:00|6200|27989.1|14.371|2022-03-24|0.01642|17|3.687967|14|-3.915516|13|2022-03-24|57.33512||||||||27.7093|35.62973|38.7431|32.20411|27.18098|9.66305|0.87544|0.01738|0.01684|0.01642|0.01697|0.01686|6.07014|31.72826|62.19345|72.4471|247||||||||76|109|47|82|479|34695|80038|81737|65680|55428|52092|89523|171933|77266|102|122|0.07849||||||||0.31864|0.4202|0.31109|0.22964|0.21971|0.22631|0.19392|0.12098|0.10292|0.09416|0.08988|0.09674|0.09395|0.24923|0.23556|0.10367|-0.20678||||||||-0.31765|-0.2889|-0.22166|-0.27327|-0.15983|-0.25551|-0.17296|-0.11816|-0.10421|-0.0756|-0.08674|-0.08577|-0.11706|-0.21331|-0.10234|-0.1823|35|69|148|143|146|141|169|252|276|276|276|276|276|199|70|29|47|||||||||||||||||||||||||
2022-04-23 10:45:23|SC.D.HLTUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|15334|16546.6|0.06553|2022-03-24|0.05252|20|1.867453|13|-1.314755|14|2022-03-24||||||||||||||0.17986|0.13447|0.09266|0.07943|0.07111|0.06897|0.06247|0.05252|||||||||||||||||18091|20066|20699|16042|13252|12864|22481|47645|||||||||||||||||0.40392|0.32411|0.21519|0.15737|0.16065|0.16045|0.1578|0.1787|||||||||||||||||-0.29823|-0.27097|-0.24574|-0.15011|-0.14039|-0.1618|-0.14656|-0.17319||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:45:23|SD.D.JKSUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|5195|10480|0.20818|2022-03-24|0.1594|20|5.336049|14|-4.022509|14|2022-03-24||||||||||||||0.44805|0.3659|0.28585|0.26819|0.25808|0.2396|0.19569|0.1594|||||||||||||||||47007|36477|19625|15061|8971|6989|12019|17529|||||||||||||||||1.3001|0.84359|0.53348|0.40592|0.30201|0.27617|0.31508|0.31134|||||||||||||||||-1.21642|-0.77436|-0.5152|-0.38942|-0.3751|-0.2768|-0.28206|-0.27575||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:24|SD.D.JMIAUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|751|70681|0.12812|2022-03-24|0.12217|20|5.454545|14|-5.350318|14|2022-03-24||||||||||||||0.15961|0.14502|0.12311|0.12297|0.12392|0.12343|0.12272|0.12217|||||||||||||||||105172|93734|55073|39271|44248|32966|38705|57421|||||||||||||||||1.3567|1.09135|0.68985|0.48906|0.46814|0.48023|0.41348|0.3986|||||||||||||||||-1.441|-1.02828|-0.58432|-0.43518|-0.5156|-0.43724|-0.3504|-0.35201||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:25|EG.D.KPN.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|328.3|122068.3|0.28374|2022-03-24|0.03978|15|1.146325|8|-0.869274|8|2022-03-24|||||||||0.06323|0.40994|0.04319|0.0432|0.04418|0.40554|0.04161|0.03978|0.04217||||||||||||||||167951|95915|96891|90023|73680|74663|110273|114176|134668||||||||||||||||0.21189|0.12267|0.10592|0.0948|0.09335|0.09527|0.12066|0.08934|0.10629||||||||||||||||-0.17118|-0.14456|-0.10339|-0.09851|-0.10198|-0.08703|-0.10154|-0.11805|-0.09876||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:26|SD.D.LMT.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|44595|11120|0.08139|2022-03-24|0.04779|20|1.702039|14|-1.591512|14|2022-03-24||||||||||||||0.14146|0.11324|0.08485|0.07585|0.07171|0.05955|0.05541|0.04779|||||||||||||||||43735|47107|26332|17825|16228|15358|20619|41428|||||||||||||||||0.37917|0.38|0.2032|0.15716|0.13531|0.11871|0.12606|0.16424|||||||||||||||||-0.33775|-0.28713|-0.19969|-0.15484|-0.14961|-0.11457|-0.12731|-0.14739||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:27|EC.D.MCA.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|64020|2811.9|0.02611|2022-03-24|0.02662|15|1.646154|8|-2.195712|8|2022-03-24|||||||||0.04222|0.03169|0.0281|0.02834|0.02677|0.02819|0.02878|0.02662|0.02942||||||||||||||||6661|3735|3450|3035|2131|2736|4639|4430|5464||||||||||||||||0.30833|0.21059|0.1762|0.18267|0.16266|0.17797|0.23772|0.18181|0.19759||||||||||||||||-0.32499|-0.21611|-0.17679|-0.16637|-0.15436|-0.17123|-0.20893|-0.21986|-0.18273||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:27|UC.D.MRNAUS.CASH.IP|707|2022-04-19 08:00:00|2022-04-22 20:55:00||11319.3|5.85794|2022-03-24|0.09414|19|5.174022|14|-3.174487|14|2022-03-24|35.89205||||||||11.88721|21.04479|29.1381|16.68728|11.15759|8.42132|3.60637|0.12317|0.11037|0.10978|0.1017|0.09414|6.29886|19.47971|36.56297|38.29299|354||||||||458|384|319|975|2075|30083|56515|46587|34031|31211|28946|37810|43580|14294|414|571|0.15081||||||||0.42213|0.19476|0.15807|0.23593|0.24197|0.4975|0.63718|0.43472|0.34424|0.34236|0.27513|0.29411|0.26887|0.14514|0.15336|0.21068|-0.22338||||||||-0.32213|-0.20662|-0.16188|-0.19482|-0.32101|-0.5104|-0.69123|-0.45076|-0.33389|-0.28867|-0.2747|-0.30027|-0.24654|-0.2505|-0.14696|-0.22336|76|80|225|178|210|251|261|266|276|276|276|276|276|243|152|113|121|||||||||||||||||||||||||
2022-04-23 10:45:28|EJ.D.NESN.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|12474|36935.4|0.01908|2022-03-24|0.01947|15|1.051881|8|-0.814224|8|2022-03-24|||||||||0.02963|0.02228|0.02053|0.02165|0.02046|0.02029|0.02122|0.01947|0.02152||||||||||||||||66731|43842|40320|32243|30011|37939|48155|56211|60400||||||||||||||||0.2046|0.10267|0.08885|0.08277|0.07682|0.08531|0.10815|0.1041|0.10646||||||||||||||||-0.1738|-0.10271|-0.1056|-0.08283|-0.09441|-0.09193|-0.10056|-0.09513|-0.10442||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-23 10:45:29|SE.D.NIOUS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|1708|240044.8|2.4406|2022-03-24|0.05114|16|22.969188|8|-6.179402|13|2022-03-24|4.08933||||||||1.12462|2.83941|2.12691|3.6579|0.82483|0.47382|0.08843|0.05161|0.05114|0.05201|0.0518|0.05171|0.0975|0.53406|3.69329|2.82256|8538||||||||36906|15311|8614|19438|50392|666191|1242919|1044288|754433|517983|472430|534852|396369|39963|16713|12925|0.16304||||||||2.05674|0.37399|0.24918|0.24543|0.2378|0.53201|0.8566|0.58528|0.4075|0.35576|0.38488|0.32249|0.31603|0.19197|0.15902|0.11288|-0.1813||||||||-0.35148|-0.29511|-0.23356|-0.23449|-0.29454|-0.5924|-0.73345|-0.5343|-0.40798|-0.32767|-0.33267|-0.26642|-0.30595|-0.16852|-0.18762|-0.17319|127|108|271|267|261|276|276|276|276|276|276|276|276|276|261|225|223|||||||||||||||||||||||||
2022-04-23 10:45:30|EJ.D.NOV.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|8618|36907.2|0.01467|2022-03-24|0.01638|16|4.709287|8|-0.6324|8|2022-03-24|||||||||0.02587|0.01932|0.01842|0.01748|0.01817|0.01806|0.01858|0.01776|0.01638||||||||||||||||86456|56795|50246|39136|38554|42194|66400|77061|80174||||||||||||||||0.2209|0.114|0.08237|0.08611|0.08382|0.09427|0.10108|0.09428|0.0903||||||||||||||||-0.16459|-0.101|-0.09011|-0.07087|-0.08039|-0.08455|-0.09846|-0.09604|-0.08403||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-23 10:45:30|KA.D.OCDO.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|1047.5|17756.4|0.1021|2022-03-24|0.10006|16|1.966164|8|-1.796945|8|2022-03-24|||||||||0.15833|0.48079|0.10958|0.83359|0.10534|0.107|0.10297|0.1013|0.10006||||||||||||||||18941|10521|9756|12892|9796|10758|12980|20966|28999||||||||||||||||0.45707|0.2873|0.22691|0.20765|0.23673|0.23012|0.24274|0.27849|0.21987||||||||||||||||-0.48716|-0.27291|-0.26477|-0.22203|-0.16828|-0.21149|-0.22461|-0.24736|-0.19242||||||||275|276|273|275|272|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:31|UC.D.ORLY.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|70686|2094.1|0.13026|2022-03-24|0.11966|20|1.276576|14|-1.430371|14|2022-03-24||||||||||||||0.31564|0.25881|0.17598|0.51075|0.13738|0.13017|0.12602|0.11966|||||||||||||||||4704|3415|3460|2349|2090|2352|3578|5678|||||||||||||||||0.27013|0.28209|0.16151|0.13621|0.13223|0.12644|0.14603|0.1598|||||||||||||||||-0.37901|-0.20234|-0.19753|-0.13661|-0.12435|-0.13444|-0.11771|-0.12927||||54|192|276|276|276|276|276|168||||||||||||||0|||0|||0|0||||
2022-04-23 10:45:32|SE.D.PLTRUS.CASH.IP|731|2022-04-19 08:00:00|2022-04-22 20:55:00|1194|141757.6|7.65395|2022-03-24|0.08546|16|16.732673|8|-3.357903|14|2022-03-24|11.11655||||||||16.51031|11.69716|15.03074|12.0599|2.81798|0.12573|0.1247|0.08568|0.08546|0.08583|0.08555|0.08572|1.66222|8.7343|17.31983|14.46775|6582||||||||2854|5402|2724|4149|17160|180759|732858|673533|455470|392903|382320|485804|513690|17786|8701|5061|0.16654||||||||1.31565|0.52169|0.30247|0.24535|0.25291|0.37037|0.75962|0.50178|0.34084|0.3582|0.31154|0.28655|0.313|0.16914|0.13987|0.16261|-0.21992||||||||-0.23539|-0.24433|-0.23226|-0.21736|-0.26911|-0.38286|-0.67857|-0.4465|-0.39413|-0.33349|-0.31692|-0.26202|-0.25963|-0.19957|-0.18628|-0.15416|110|93|230|218|221|260|273|276|276|276|276|276|276|261|222|169|175|||||||||||||||||||||||||
2022-04-23 10:45:33|UC.D.PYPLVUS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|8597|52719.8|2.74814|2022-03-24|0.02072|19|4.820513|8|-2.59334|9|2022-03-24|9.60176||||||||4.39977|4.69534|6.16811|4.37218|3.57318|1.73192|1.55633|0.02609|0.02208|0.0229|0.02306|0.02072|2.38199|9.39998|16.40631|15.6221|1764||||||||745|1420|852|1506|2796|40641|121955|126675|104454|90533|81776|114737|165339|54847|2386|1427|0.08955||||||||0.34798|0.33516|0.22803|0.17501|0.12305|0.28239|0.33089|0.29462|0.22154|0.20907|0.20766|0.20816|0.19297|0.12528|0.15965|0.07365|-0.16715||||||||-0.1401|-0.26861|-0.17697|-0.16685|-0.13463|-0.21305|-0.3393|-0.28434|-0.20347|-0.20187|-0.21043|-0.19355|-0.18516|-0.12385|-0.09939|-0.14087|117|101|257|259|270|270|266|275|276|276|276|276|276|259|195|154|175|||||||||||||||||||||||||
2022-04-23 10:45:34|UC.D.PTONUS.CASH.IP|631|2022-04-19 08:00:00|2022-04-22 20:40:00||36935.1|7.36107|2022-03-24|0.05079|19|4.866562|14|-3.767782|8|2022-03-24|29.37114||||||||53.8055|41.56943|54.84654|46.71627|33.62314|12.32267|3.35102|0.06409|0.0571|0.05565|0.05479|0.05079|5.87497|18.5425|38.42053|35.9695|1051||||||||225|444|320|804|1209|36168|92775|85010|67823|56668|50882|72605|100679|36135|741|1604|0.298||||||||1.34378|0.755|0.3466|0.33909|0.43921|0.72791|0.70929|0.50447|0.37908|0.38438|0.34676|0.34925|0.29696|0.21893|0.15322|0.24367|-0.28504||||||||-0.99247|-0.67759|-0.80617|-0.48206|-0.31772|-0.53375|-0.7256|-0.55696|-0.38294|-0.37605|-0.32331|-0.28554|-0.31135|-0.2659|-0.24956|-0.37145|62|42|94|87|102|151|193|255|276|276|276|276|276|228|116|76|84|||||||||||||||||||||||||
2022-04-23 10:45:35|KA.D.RIO.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|5672|41205.2|0.03205|2022-03-24|0.03175|15|1.695744|8|-1.612319|8|2022-03-24|||||||||0.04895|0.04132|0.03764|0.03608|0.03623|0.03855|0.03646|0.03175|0.03266||||||||||||||||42231|24804|23608|22745|27729|28956|49886|47856|57022||||||||||||||||0.26557|0.16494|0.14504|0.11476|0.13287|0.14532|0.1911|0.13946|0.12058||||||||||||||||-0.32019|-0.1837|-0.15697|-0.13504|-0.14353|-0.14892|-0.15342|-0.13|-0.11132||||||||274|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:36|EJ.D.ROG.CASH.IP|394|2022-04-19 07:30:00|2022-04-22 15:15:00|36930|11237.5|0.0167|2022-03-24|0.01745|15|6.173913|8|-0.595576|8|2022-03-24|||||||||0.02807|0.0209|0.01878|0.01877|0.01819|0.01893|0.01856|0.01745|0.01976||||||||||||||||20632|15506|13856|11968|9679|11808|14150|16761|19278||||||||||||||||0.3085|0.11645|0.10698|0.09902|0.09324|0.0898|0.13246|0.10521|0.11363||||||||||||||||-0.16687|-0.10814|-0.11194|-0.09257|-0.09447|-0.09594|-0.10581|-0.10726|-0.09013||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-23 10:45:36|KA.D.RR.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|92.05|407700.7|0.04531|2022-03-24|0.06671|16|3.049366|8|-2.897738|16|2022-03-24|||||||||0.14233|0.10316|0.08814|0.07947|0.08283|0.08072|0.08254|0.07355|0.06671||||||||||||||||689033|399221|332672|273317|389377|271459|351549|372771|478234||||||||||||||||0.50944|0.29009|0.24249|0.26343|0.25245|0.21722|0.29778|0.25664|0.22455||||||||||||||||-0.55012|-0.27888|-0.26323|-0.21857|-0.20813|-0.21066|-0.29343|-0.28713|-0.27096||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:37|ED.D.SAPG.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|9747|23459|0.02095|2022-03-24|0.02622|10|1.319724|8|-0.996471|8|2022-03-24|||||||||0.03383|0.02827|0.02622|0.02886|0.02958|0.02762|0.02888|0.02786|0.02764||||||||||||||||40653|27770|24099|19313|17166|17702|27743|32122|35990||||||||||||||||0.28409|0.15342|0.13032|0.13389|0.12221|0.13527|0.1619|0.12893|0.15521||||||||||||||||-0.1966|-0.14911|-0.14558|-0.12865|-0.12247|-0.1256|-0.16196|-0.15791|-0.14812||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:38|SG.D.SAP.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|10390|2521.7|0.05021|2022-03-24|0.04882|20|0.895304|17|-0.815575|14|2022-03-24||||||||||||||0.07862|0.07122|0.05911|0.0761|0.07903|0.07027|0.06043|0.04882|||||||||||||||||4145|3318|1837|2021|978|1411|2631|5406|||||||||||||||||0.16046|0.18486|0.13857|0.14447|0.12071|0.11077|0.117|0.11697|||||||||||||||||-0.13226|-0.17659|-0.15865|-0.14144|-0.11292|-0.12319|-0.10831|-0.13086||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:45:39|ED.D.SIEGn.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|11836|10967.7|0.03213|2022-03-24|0.02872|15|1.759062|8|-1.236476|10|2022-03-24|||||||||0.04484|0.03548|0.03126|0.03131|0.03083|0.02961|0.0311|0.02872|0.03001||||||||||||||||28182|20590|18953|16076|14712|16252|20762|21179|26163||||||||||||||||0.36538|0.19044|0.18307|0.18808|0.17419|0.16596|0.23372|0.19562|0.19579||||||||||||||||-0.29449|-0.19724|-0.19462|-0.17479|-0.15937|-0.17565|-0.1767|-0.18643|-0.21859||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:39|EC.D.GLEFP.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|2389|29032.1|0.03941|2022-03-24|0.0393|16|2.894737|8|-2.677824|8|2022-03-24|||||||||0.06564|0.04756|0.04434|0.04386|0.04198|0.04259|0.04271|0.04142|0.0393||||||||||||||||120381|62133|52971|41210|36423|41714|57771|59340|81483||||||||||||||||0.52785|0.34635|0.24238|0.2822|0.23121|0.24441|0.28144|0.23354|0.2233||||||||||||||||-0.5223|-0.32615|-0.29309|-0.23697|-0.22891|-0.27433|-0.28694|-0.27905|-0.23073||||||||275|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:40|UD.D.TSLA.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|100460|42620.9|0.21474|2022-03-24|0.05007|17|3.087136|8|-2.497854|14|2022-03-24|0.08387||||||||0.13959|0.51914|0.51531|0.89225|0.10046|0.09659|0.0779|0.05769|0.05326|0.05007|0.05315|0.05277|0.05875|0.46532|2.8026|0.96995|4313||||||||5463|5737|3328|5864|14264|58780|121923|106154|76411|64725|68346|82719|88780|18565|3185|3292|0.0696||||||||0.31916|0.17571|0.12855|0.14074|0.15819|0.25882|0.4412|0.35833|0.25751|0.2357|0.27272|0.2438|0.2021|0.05402|0.06756|0.06794|-0.10205||||||||-0.16456|-0.16083|-0.12166|-0.13722|-0.16047|-0.22777|-0.40654|-0.32438|-0.25469|-0.23718|-0.25334|-0.22248|-0.17112|-0.09254|-0.08143|-0.07213|132|108|276|274|272|276|276|276|276|276|276|276|276|276|262|221|227||||||||||||||||0|0|0||0|||||
2022-04-23 10:45:41|EC.D.FP.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|4593.5|33158.1|0.01804|2022-03-24|0.01675|15|3.397948|8|-1.246278|8|2022-03-24|||||||||0.02524|0.01955|0.01892|0.01837|0.01836|0.01827|0.0184|0.01675|0.02037||||||||||||||||119787|71855|61981|54681|43280|54306|85990|87626|113732||||||||||||||||0.31587|0.17268|0.16624|0.14953|0.13671|0.16493|0.17087|0.14819|0.14871||||||||||||||||-0.30664|-0.18671|-0.14887|-0.14396|-0.14877|-0.15296|-0.14734|-0.16824|-0.16533||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:42|SH.D.UBERUS.CASH.IP|716|2022-04-19 08:00:00|2022-04-22 20:55:00|3072|111429|8.13532|2022-03-24|0.03091|19|11.538462|8|-3.496063|14|2022-03-24|23.56462||||||||31.89459|32.16167|31.54229|19.69641|7.75925|3.64809|0.10788|0.03194|0.03128|0.03108|0.03119|0.03091|4.38508|14.43694|22.66335|25.73349|2607||||||||517|869|750|2216|14196|141930|375598|362248|298240|229918|220422|280413|316782|33488|4320|1769|0.14351||||||||2.00346|0.28883|0.22229|0.32187|0.24387|0.36329|0.5458|0.3728|0.28489|0.23969|0.24631|0.24183|0.21875|0.14062|0.09587|0.15315|-0.19461||||||||-0.45607|-0.35684|-0.23748|-0.22946|-0.24105|-0.32832|-0.48547|-0.39922|-0.29973|-0.24743|-0.2465|-0.20082|-0.19901|-0.16992|-0.12152|-0.18508|90|71|190|161|181|252|259|275|276|276|276|276|276|256|197|138|149|||||||||||||||||||||||||
2022-04-23 10:45:43|EG.D.ULNA.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|6961|2986.5|0.03962|2022-03-24|0.04926|16|1.90295|8|-2.961235|8|2022-03-24|||||||||0.10395|0.06694|0.05858|0.05416|0.05432|0.05549|0.05742|0.05266|0.04926||||||||||||||||9410|6485|5167|4908|4718|4452|6576|6645|8613||||||||||||||||0.41449|0.27799|0.21733|0.24265|0.20328|0.1964|0.23318|0.22437|0.19206||||||||||||||||-0.44835|-0.27016|-0.23561|-0.17966|-0.19371|-0.20237|-0.25085|-0.22336|-0.18263||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:43|KA.D.ULVR.CASH.IP|402|2022-04-19 07:30:00|2022-04-22 15:25:00|3538|38071.2|0.02535|2022-03-24|0.02939|15|1.046846|8|-1.404494|8|2022-03-24|||||||||0.0384|0.03346|0.03129|0.03126|0.03065|0.02993|0.02982|0.02939|0.02984||||||||||||||||49575|25349|24288|24766|37067|34725|45424|55607|65756||||||||||||||||0.20349|0.12099|0.09628|0.0986|0.08994|0.10398|0.11658|0.11102|0.12652||||||||||||||||-0.21376|-0.1265|-0.10943|-0.10138|-0.09164|-0.10602|-0.118|-0.11949|-0.10768||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-23 10:45:44|SH.D.UPS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|18715|18298.8|0.04051|2022-03-24|0.04041|20|1.286677|13|-0.904374|15|2022-03-24||||||||||||||0.09557|0.08736|0.06319|0.0519|0.04714|0.04722|0.04535|0.04041|||||||||||||||||31844|18854|14197|14174|12149|13257|21073|35696|||||||||||||||||0.27328|0.21455|0.13742|0.1152|0.10789|0.12802|0.13134|0.1484|||||||||||||||||-0.27913|-0.17532|-0.17489|-0.13517|-0.1078|-0.13136|-0.1119|-0.13012||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:45|UD.D.VRMUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00||139148.2|0.29411|2022-03-24|0.30654|19|3.831418|17|-6.338028|14|2022-03-24||||||||||||||0.37319|0.33944|0.30891|0.30723|0.70096|0.30693|0.30654|0.89974|||||||||||||||||338311|260274|199899|168797|165299|132636|172539|278166|||||||||||||||||1.49484|1.07634|0.76212|0.65699|0.6354|0.59207|0.57867|0.49604|||||||||||||||||-1.55025|-1.09528|-0.79324|-0.64897|-0.56503|-0.5511|-0.49337|-0.52851||||54|192|271|262|252|253|247|160|||||||||||||||||||||||||
2022-04-23 10:45:46|SB.D.DIS.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|11790|78506|3.23277|2022-03-24|0.0222|19|6.188334|8|-1.953418|9|2022-03-24|36.54144||||||||32.1714|38.11842|36.35847|20.43237|16.10768|12.57299|1.95254|0.02957|0.02578|0.02368|0.02423|0.0222|3.33176|16.85655|34.58978|35.54716|803||||||||250|302|216|453|1573|26041|70115|69099|51556|50360|46603|69273|85176|18045|1552|589|0.05656||||||||0.67171|0.22054|0.16375|0.16794|0.1542|0.15582|0.21412|0.15834|0.11873|0.11918|0.12434|0.13202|0.12652|0.12723|0.09987|0.089|-0.21297||||||||-0.19479|-0.24113|-0.16141|-0.14629|-0.10947|-0.13218|-0.20994|-0.17925|-0.12569|-0.11827|-0.13316|-0.1155|-0.12753|-0.12542|-0.10485|-0.09155|88|76|181|184|205|214|250|269|276|276|276|276|276|246|156|119|113|||||||||||||||||||||||||
2022-04-23 10:45:47|SH.D.WFC.CASH.IP|646|2022-04-19 08:00:00|2022-04-22 20:55:00|4621|90030.9|9.35747|2022-03-24|0.01939|19|35.921053|8|-1.650031|9|2022-03-24|38.87929||||||||55.18998|33.92923|38.56292|21.11797|8.9594|3.68456|1.18327|0.0196|0.01955|0.0197|0.01968|0.01939|7.43248|28.08611|47.71986|39.88732|1020||||||||169|454|415|1336|2417|114641|278456|268445|220323|216872|214751|327567|426675|51140|1123|771|0.16416||||||||4.05921|1.19456|0.19533|0.17875|0.14953|0.19422|0.30069|0.2112|0.14388|0.15118|0.15853|0.15658|0.16147|0.10251|0.07538|0.08319|-0.1966||||||||-0.22808|-0.30852|-0.24441|-0.18805|-0.14382|-0.23317|-0.24844|-0.18709|-0.16224|-0.13722|-0.18304|-0.14911|-0.16709|-0.09999|-0.11688|-0.11441|62|42|129|134|159|240|255|273|276|276|276|276|276|244|161|105|88|||||||||||||||||||||||||
2022-04-23 10:45:47|UD.D.WYNN.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|7318|21957.4|0.05174|2022-03-24|0.04097|20|2.802395|14|-2.923808|13|2022-03-24||||||||||||||0.1469|0.1029|0.07387|0.06174|0.0578|0.0571|0.04601|0.04097|||||||||||||||||70393|56097|36463|26269|24984|20053|29532|52811|||||||||||||||||0.75227|0.52826|0.30173|0.1995|0.21932|0.21121|0.20125|0.19504|||||||||||||||||-0.73054|-0.48706|-0.30908|-0.23084|-0.21838|-0.21217|-0.1766|-0.20466||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:45:48|UD.D.ZMUS.CASH.IP|646|2022-04-19 08:00:00|2022-04-22 20:55:00|9976|11098.8|5.84741|2022-03-24|0.07704|19|5.39354|8|-11.456383|21|2022-03-24|39.18697||||||||41.2892|42.48906|56.2873|40.93139|19.29435|17.45751|3.68625|0.10532|0.09593|0.0907|0.08983|0.07704|6.5883|23.61944|41.04534|33.66944|1258||||||||183|516|252|436|811|16266|38875|35508|26743|21813|19302|30739|41937|26951|7646|1499|0.21905||||||||1.66063|0.65985|0.37636|0.30786|0.25422|0.48202|0.54829|0.40822|0.27941|0.28008|0.28792|0.2578|0.3494|0.41176|0.35918|0.19456|-0.24349||||||||-0.48573|-0.70605|-0.34457|-0.41458|-0.31845|-0.34933|-0.59797|-0.39098|-0.32749|-0.23601|-0.26153|-0.21567|-0.26823|-0.55782|-0.33455|-0.18354|72|28|111|99|139|193|211|264|276|276|276|276|276|218|138|81|87|||||||||||||||||||||||||
2022-04-23 10:45:49|EJ.D.ZURZ.CASH.IP|395|2022-04-19 07:25:00|2022-04-22 15:15:00|44620|3058.9|0.02794|2022-03-24|0.03027|15|3.362391|8|-0.813008|8|2022-03-24|||||||||0.04435|0.03658|0.03236|0.03177|0.03316|0.03262|0.03237|0.03027|0.0306||||||||||||||||8067|4692|4081|3583|2814|3853|4345|5684|6308||||||||||||||||0.33393|0.13861|0.11789|0.09696|0.09866|0.09066|0.11668|0.09645|0.11197||||||||||||||||-0.17942|-0.14777|-0.12195|-0.08902|-0.08888|-0.10151|-0.1108|-0.11845|-0.09479||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-23 10:45:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:51|CS.D.BCHUSD.CFD.IP|1071|2022-04-19 07:30:00|2022-04-23 10:40:00|316.21|414.1|0.87936|2022-03-24|0.94614|23|2.6111|20|-2.077957|3|2022-03-24|0.95487|0.95768|0.959|0.96156|0.96149|0.96243|0.96057|0.95994|0.95885|0.95848|0.9589|0.95746|0.95614|0.95563|0.95585|0.95481|0.95287|0.95289|0.95484|0.95354|1.00497|1.04135|0.97037|0.94614|549|525|510|512|503|475|486|492|506|475|474|499|519|542|561|556|563|506|492|499|491|395|389|468|0.21802|0.17825|0.16321|0.16892|0.15687|0.14341|0.15899|0.154|0.19|0.13699|0.13411|0.14681|0.18668|0.18109|0.20411|0.20396|0.22513|0.16658|0.1662|0.15052|0.17609|0.14146|0.17382|0.15281|-0.22859|-0.21367|-0.1986|-0.20293|-0.17528|-0.15421|-0.15418|-0.13882|-0.16479|-0.147|-0.13117|-0.13199|-0.17344|-0.19971|-0.20829|-0.18533|-0.18235|-0.17605|-0.15164|-0.16382|-0.16529|-0.13285|-0.18483|-0.16481|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2022-04-23 10:45:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02567|10|0.099461|9|-0.1893|8|2022-02-24|||||||||0.02592|0.02637|0.02567|0.02636|0.02616|0.02617|0.02665|0.02667|0.02576|0.02693|||||||||||||||3043|2060|3307|2924|2087|2832|2370|2871|3190|975|||||||||||||||0.03874|0.03353|0.03432|0.03134|0.02958|0.03844|0.03719|0.03404|0.03312|0.01795|||||||||||||||-0.05252|-0.03201|-0.02862|-0.0385|-0.02708|-0.04523|-0.04057|-0.03514|-0.02337|-0.0213|||||||36|36|36|36|36|36|36|36|27|24|||||||||||0||||||||||||||
2022-04-23 10:45:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02172|4|0.360318|3|-0.440362|14|2022-02-24|0.02184|0.02183|0.02181|0.02175|0.02172|0.02174|0.02176|0.02177|0.02183|0.02182|0.02178|0.02179|0.0218|0.02182|0.02186|0.0219|0.02191|0.02192|0.02188|0.02196|0.02194|0.02197||0.02195|161|114|124|174|164|101|142|359|555|460|599|805|944|2396|3647|3319|4681|4086|2954|3175|2353|1009||73|0.06461|0.05047|0.05301|0.07586|0.08579|0.03768|0.05261|0.07927|0.07535|0.05763|0.05929|0.05389|0.06778|0.08596|0.05934|0.06398|0.05993|0.06125|0.07288|0.04459|0.0644|0.03343||0.04391|-0.04198|-0.04655|-0.03336|-0.04138|-0.04718|-0.03952|-0.05201|-0.09064|-0.07255|-0.05049|-0.05645|-0.07464|-0.04515|-0.06984|-0.12376|-0.09734|-0.06279|-0.04629|-0.05588|-0.10044|-0.07204|-0.0547||-0.01776|36|36|35|36|35|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|24|24|24||||||||0|0|0|||||||||||||||
2022-04-23 10:45:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02598|4|0.224751|3|-0.264078|14|2022-02-24|0.02609|0.02609|0.02607|0.026|0.02598|0.02598|0.02601|0.02603|0.02608|0.02607|0.02605|0.02607|0.02608|0.02609|0.02612|0.02616|0.02616|0.02616|0.02613|0.02618|0.02618|0.0262||0.02619|302|204|276|419|343|195|323|676|1077|857|1335|1065|1100|3243|4294|4753|3430|3271|3592|3058|1930|725||142|0.04176|0.03302|0.04401|0.08795|0.0508|0.03949|0.04151|0.06108|0.04696|0.0372|0.04681|0.03595|0.04638|0.05348|0.04731|0.04205|0.0351|0.04148|0.04331|0.03883|0.04414|0.02389||0.0262|-0.03472|-0.03516|-0.02657|-0.04052|-0.03408|-0.02969|-0.03335|-0.06753|-0.0457|-0.03207|-0.04405|-0.05678|-0.04009|-0.05228|-0.09233|-0.06952|-0.04625|-0.04091|-0.04255|-0.06458|-0.04109|-0.02741||-0.01415|35|35|35|29|27|29|32|36|36|36|36|36|36|36|36|36|36|36|36|36|24|24|23|||||||||||||||||||||||||
2022-04-23 10:45:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03148|4|0.135847|3|-0.13513|11|2022-02-24|0.03157|0.03157|0.03157|0.03152|0.03148|0.03149|0.03151|0.03154|0.03158|0.03157|0.03156|0.03158|0.03158|0.03159|0.0316|0.03162|0.03162|0.03161|0.0316|0.03163|0.03165|0.03166||0.03165|1792|1438|1712|2827|3275|1424|2106|4744|6700|5678|5368|5936|6673|11600|17972|15971|22216|9842|9397|9959|8430|4067||1133|0.02675|0.02332|0.0256|0.0406|0.04326|0.02141|0.02214|0.03223|0.0298|0.02335|0.02504|0.02467|0.0251|0.03311|0.03136|0.02191|0.01976|0.02242|0.02282|0.0202|0.02208|0.01617||0.01857|-0.02207|-0.02586|-0.01505|-0.02328|-0.02988|-0.02076|-0.01801|-0.03386|-0.03288|-0.02466|-0.02328|-0.04018|-0.01986|-0.0262|-0.0528|-0.03803|-0.02396|-0.02468|-0.02727|-0.03186|-0.01988|-0.0196||-0.01503|34|34|35|35|28|30|32|36|36|36|36|36|36|36|36|36|36|36|36|36|24|22|21|||||||||||||||||||||||||
2022-04-23 10:45:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01692|3|0.07967|3|-0.118212|11|2022-02-24|0.01694|0.01695|0.01694|0.01692|0.01692|0.01693|0.01693|0.01694|0.01695|0.01695|0.01694|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696|0.01696|0.01695|0.01696|0.01697|0.01698||0.01698|1065|884|874|1949|1372|698|1735|2816|6193|3557|3986|8378|4533|15188|15642|18212|12776|8238|8926|9614|8043|7788||437|0.02073|0.01159|0.01512|0.02386|0.03348|0.01325|0.01522|0.01946|0.02139|0.01755|0.01569|0.01719|0.02044|0.02245|0.01797|0.01734|0.01314|0.01761|0.01386|0.01265|0.01477|0.00752||0.009|-0.01107|-0.0136|-0.00916|-0.01586|-0.01736|-0.01133|-0.01603|-0.02012|-0.01891|-0.01486|-0.02007|-0.027|-0.01144|-0.01886|-0.03336|-0.0188|-0.01632|-0.01489|-0.01414|-0.02175|-0.01645|-0.01266||-0.00707|33|34|32|27|30|33|33|36|36|36|36|36|36|36|36|36|36|36|36|36|24|24|22|||||||||||||||||||||||||
2022-04-23 10:45:55|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-24|0.14425|18|1.225971|14|-2.170989|14|2022-03-24||||||||||||||0.14757|0.14595|0.14561|0.14566|0.14564|0.14425|0.15488||||||||||||||||||199|236|153|122|119|200|481||||||||||||||||||0.1772|0.22783|0.14812|0.1483|0.11262|0.13387|0.12498||||||||||||||||||-0.2624|-0.22898|-0.1713|-0.12512|-0.11037|-0.12426|-0.09044|||||54|192|276|276|276|177|14||||||||||||||||||||0|||||
2022-04-23 10:45:56|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03271|11|0.230961|10|-0.327484|7|2022-03-07|0.0398|0.04372|3.17484|1.24004|1.23327|3.4115|2.19004|0.03513|0.03337|0.03351|0.0334|0.03271|0.03321|0.03401|0.03374|0.03303|0.03306|0.03352|0.03649|0.03755|||||40|22|45|22|28|15|100|957|1714|1942|1766|1746|1477|1521|1854|1897|1604|367|101|37|||||0.04416|0.0231|0.0262|0.02559|0.02251|0.01653|0.02466|0.04098|0.04763|0.04696|0.03907|0.03424|0.02963|0.03983|0.03602|0.04727|0.03906|0.02404|0.02295|0.01671|||||-0.02434|-0.03299|-0.01753|-0.01394|-0.01978|-0.01884|-0.02061|-0.05323|-0.04339|-0.04403|-0.03212|-0.03252|-0.03708|-0.04288|-0.03671|-0.03189|-0.02892|-0.02366|-0.02218|-0.02235|||||72|96|96|84|84|89|93|120|120|120|120|120|120|120|120|120|111|108|84|84|||||||||||||||||||||||||
2022-04-23 10:45:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03816|16|0.436869|15|-0.305344|7|2022-03-07||||||||0.04101|0.0386|0.03846|0.03835|0.03869|0.03835|0.03896|0.03858|0.03843|0.03816|0.0413||||||||||||||487|1141|1401|1133|1079|1096|1082|1383|1494|1054|297||||||||||||||0.04162|0.06659|0.06252|0.05495|0.04998|0.04568|0.05863|0.05373|0.06469|0.0481|0.04105||||||||||||||-0.06428|-0.06181|-0.05489|-0.04533|-0.04727|-0.04007|-0.04986|-0.0539|-0.0541|-0.04302|-0.03151|||||||120|120|120|120|120|120|120|120|120|111|108|||||||||||||||||||||||||
2022-04-23 10:45:57|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02289|10|0.175065|7|-0.172569|8|2022-03-07|1.16145|0.8727|1.82693|2.77683|9.73248|2.02472|0.91762|0.02339|0.02321|0.0232|0.02289|0.02339|0.02321|0.02316|0.02322|0.0234|0.02312|0.02313|0.02342|0.02376|0.02391||||178|71|53|66|51|93|251|2348|4737|4925|4844|4351|4194|4431|4811|5440|4285|1132|307|195|163||||0.03618|0.01879|0.01797|0.02038|0.01854|0.014|0.0204|0.0362|0.02763|0.03088|0.02945|0.02425|0.02361|0.02768|0.02893|0.02953|0.02555|0.02006|0.01464|0.01458|0.01245||||-0.01917|-0.02206|-0.01328|-0.01301|-0.01573|-0.013|-0.01736|-0.04067|-0.03531|-0.02764|-0.02585|-0.02495|-0.02826|-0.02662|-0.02684|-0.02502|-0.02265|-0.01721|-0.01424|-0.01389|-0.01443||||88|118|111|109|103|100|112|120|120|120|120|120|120|120|120|120|111|106|106|108|106|||||||||||||||||||||||||
2022-04-23 10:45:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:58|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01834|16|0.499579|0|-0.274645|7|2022-03-07|0.02239|0.02145|0.02106|0.02132|0.02067|0.02167|0.02075|0.01878|0.01859|0.01869|0.01844|0.01868|0.01875|0.01846|0.0188|0.01839|0.01834|0.01846|0.01922|0.01929|0.01978||||329|160|151|136|121|133|391|2698|5237|5235|5236|4393|4266|4395|5425|4940|4235|1292|398|352|276||||0.0828|0.02428|0.02854|0.02808|0.02066|0.01881|0.02754|0.04758|0.0442|0.04433|0.03916|0.03652|0.03262|0.04085|0.04017|0.04546|0.03884|0.02359|0.02524|0.01979|0.02018||||-0.0308|-0.0333|-0.01917|-0.01618|-0.01862|-0.01594|-0.02565|-0.05659|-0.0488|-0.04384|-0.03264|-0.0353|-0.0388|-0.04214|-0.03621|-0.03415|-0.03238|-0.02671|-0.02009|-0.0214|-0.02222||||90|120|120|117|119|119|120|120|120|120|120|120|120|120|120|120|111|108|108|108|108|||||||||||||||||||||||||
2022-04-23 10:45:59|EN.D.LGO.FWM2.IP|900|2022-04-19 07:30:00|2022-04-22 20:55:00|1101.5|100|1.94941|2022-03-09|0.15651|9|8.874489|16|-4.870983|10|2022-03-09|||0.19429|0.18371|0.18164|1.58741|0.19753|0.2007|0.17153|0.15651|0.21614|0.19101|0.1781|0.16972|0.16649|0.16021|0.15692|0.16823|0.16574|0.16909|0.18834|1.01423|42.31676||||19|26|23|21|41|179|346|255|258|222|170|249|336|366|489|177|122|141|34|19|3||||0.14887|0.10976|0.1299|0.10567|0.15026|0.25274|0.26201|0.21935|0.27415|0.2624|0.21452|0.32658|0.32109|0.32442|0.59821|0.28008|0.25881|0.26807|0.13521|0.13308|0.07073||||-0.11638|-0.1142|-0.10234|-0.11821|-0.1282|-0.26185|-0.30173|-0.3141|-0.4512|-0.26558|-0.24202|-0.33633|-0.31416|-0.32318|-0.24231|-0.26579|-0.19984|-0.20179|-0.1875|-0.12754|-0.09222||144|142|141|143|144|144|144|144|144|144|144|144|144|144|138|132|132|132|131|132|62|||||||||||||||||||||||||
2022-04-23 10:45:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:46:00|SE.D.PANWUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|57110|6731.2|0.14488|2022-03-24|0.1043|20|4.115952|14|-2.091131|14|2022-03-24||||||||||||||0.26455|0.20033|0.16039|0.13271|0.12013|0.12006|0.11159|0.1043|||||||||||||||||18493|26347|16133|11206|8316|8710|12459|25629|||||||||||||||||0.48158|0.52411|0.27159|0.20242|0.21449|0.21201|0.20739|0.21135|||||||||||||||||-0.47052|-0.37832|-0.32502|-0.22605|-0.18963|-0.19297|-0.18971|-0.21175||||54|192|276|276|276|276|276|168||||||||||||||0||||0|0|0|||||
2022-04-23 10:46:00|UA.D.ABNBUS.CASH.IP|723|2022-04-19 08:00:00|2022-04-22 20:55:00|15540|8677.6|6.70271|2022-03-24|0.0548|19|3.571429|8|-2.222222|14|2022-03-24|23.08799||||||||20.84553|22.41231|32.49492|28.77103|14.95885|9.09457|2.03878|0.08042|0.06982|0.06444|0.06529|0.0548|8.04104|21.60232|42.5173|35.14704|669||||||||220|358|358|380|1112|11908|35407|33302|23437|21513|20584|35251|57677|30317|591|518|0.09482||||||||0.55974|0.26953|0.19358|0.17263|0.21281|0.36427|0.43356|0.31179|0.24051|0.23918|0.23729|0.24458|0.23657|0.1601|0.17532|0.16261|-0.22831||||||||-0.19814|-0.22061|-0.20778|-0.18835|-0.18221|-0.27694|-0.42564|-0.3411|-0.24932|-0.24842|-0.24687|-0.20224|-0.25438|-0.23663|-0.18747|-0.18213|88|79|211|178|187|226|240|271|276|276|276|276|276|228|146|97|89|||||||||||||||||||||||||
2022-04-23 10:46:01|UA.D.BIDU.CASH.IP|696|2022-04-19 08:00:00|2022-04-22 20:55:00|11390|7529.9|8.85033|2022-03-24|0.06643|19|9.246201|8|-3.122386|13|2022-03-24|48.66336||||||||4.86011|35.91745|36.24777|30.68162|22.02681|10.01283|4.04535|0.10208|0.08778|0.0815|0.07887|0.06643|5.12333|30.57144|22.807|31.6299|241||||||||3216|975|854|1979|2145|37808|45992|30207|21001|16898|18270|38660|32325|16785|606|557|0.37589||||||||0.79399|0.31238|0.19728|0.20256|0.25042|0.5259|0.58076|0.36048|0.22204|0.24371|0.25772|0.24267|0.17888|0.26822|0.15143|0.16945|-0.15318||||||||-0.33998|-0.35143|-0.33614|-0.20222|-0.23046|-0.48778|-0.54394|-0.37686|-0.25363|-0.22821|-0.21752|-0.23622|-0.17214|-0.19468|-0.19142|-0.19614|60|92|184|148|158|198|217|262|276|276|276|276|276|239|109|49|99|||||||||||||||||||||||||
2022-04-23 10:46:02|UC.D.NVDA.CASH.IP|732|2022-04-19 08:00:00|2022-04-22 20:55:00|19438|125446.7|0.2151|2022-03-24|0.02939|19|27.619048|8|-1.485948|15|2022-03-24|3.94152||||||||0.20296|3.12821|2.09666|3.12115|1.23209|0.10872|0.0679|0.03423|0.0318|0.03072|0.03094|0.02939|0.77645|2.42393|5.02344|1.45658|4270||||||||3257|4163|2878|4981|12418|105611|278085|281007|212452|186583|187725|235483|235951|81988|3173|3418|0.08048||||||||0.82025|0.17503|0.16545|0.15523|0.13818|0.26889|0.40284|0.37117|0.23369|0.26457|0.27588|0.28161|0.21424|0.07934|0.05312|0.06121|-0.11751||||||||-0.1548|-0.14836|-0.1532|-0.14763|-0.15316|-0.2101|-0.36383|-0.32536|-0.28625|-0.24107|-0.27168|-0.23586|-0.18446|-0.10371|-0.06771|-0.07521|131|107|275|267|274|276|276|276|276|276|276|276|276|276|258|224|225|||||||||||||||||||0||||||
2022-04-23 10:46:03|EZ.D.ROBINGREY.Month2.IP|590|2022-04-19 08:00:00|2022-04-22 20:00:00|8.59|0|0|2022-03-24|0|0|4.004329|14|-4.580153|13|2022-03-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31035||||||||0.46421|0.56646|0.54203|0.2425|0.2648|0.49455|0.66895|0.54478|0.39057|0.33664|0.34746|0.34982|0.30722|0.28262|0.24318|0.38498|-0.29549||||||||-0.54664|-0.65303|-0.49247|-0.28148|-0.24276|-0.5126|-0.62784|-0.5009|-0.36371|-0.33885|-0.31586|-0.30254|-0.32925|-0.32017|-0.24064|-0.26944|75|42|142|141|146|226|236|270|276|276|276|276|276|245|169|155|130|||||||||||||||||||||||||
2022-04-23 10:46:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:46:04|UD.D.SPWR.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|1790|30206.9|0.06029|2022-03-24|0.05873|20|4.484968|13|-5.340519|14|2022-03-24||||||||||||||0.13245|0.10308|0.0849|0.07308|0.06985|0.06654|0.06053|0.05873|||||||||||||||||78188|66182|46138|39987|34451|26684|36328|66047|||||||||||||||||0.98127|0.79342|0.46552|0.3857|0.30975|0.30854|0.33816|0.31114|||||||||||||||||-0.9846|-0.6656|-0.46226|-0.33772|-0.34003|-0.30782|-0.24078|-0.2864||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:46:05|SE.D.NETUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|9522|28603.1|0.15836|2022-03-24|0.10116|20|5.089141|13|-3.876553|14|2022-03-24||||||||||||||0.33128|0.25147|0.17927|0.16106|0.14331|0.1381|0.11865|0.10116|||||||||||||||||77847|80931|53820|39009|38216|37265|55712|73905|||||||||||||||||1.10269|0.78892|0.58863|0.38415|0.39508|0.39216|0.34678|0.30173|||||||||||||||||-1.02743|-0.85917|-0.54195|-0.40005|-0.36104|-0.34385|-0.32664|-0.32017||||54|192|276|276|276|276|276|168||||||||||||||0|0||||||||||
2022-04-23 10:46:06|UD.D.ZNGA.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|890|239830.7|0.08368|2022-03-24|0.1106|19|0.940071|14|-2.386364|13|2022-03-24||||||||||||||0.11177|0.11064|0.53996|0.11122|0.69894|0.11124|0.1106|0.1111|||||||||||||||||412122|347590|314733|260558|212901|216151|310522|550237|||||||||||||||||0.29884|0.23396|0.14277|0.1548|0.14208|0.14893|0.14331|0.14654|||||||||||||||||-0.30597|-0.183|-0.14316|-0.15636|-0.14626|-0.14233|-0.15262|-0.14952||||51|181|233|192|170|172|161|115|||||||||||||||||||||||||
2022-04-23 10:46:06|SI.D.ARKKUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|5249|53910|0.03395|2022-03-24|0.04154|17|1.978152|14|-2.126121|14|2022-03-24||||||||||||||0.06059|0.0665|0.05072|0.04569|0.04154|0.04442|0.04268|0.04648|||||||||||||||||148099|115939|62404|42823|33564|34344|45992|61936|||||||||||||||||0.79675|0.57855|0.4093|0.26466|0.28599|0.25651|0.2689|0.27599|||||||||||||||||-0.84042|-0.59723|-0.36978|-0.29143|-0.2744|-0.30268|-0.2211|-0.24042||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:46:07|SI.D.ARKGUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|3820|10847.9|0.05039|2022-03-24|0.04991|19|2.040816|14|-1.92|14|2022-03-24||||||||||||||0.14699|0.09916|0.06735|0.06104|0.05363|0.05476|0.04991|0.05276|||||||||||||||||10813|14914|12423|9416|8033|6399|9791|18020|||||||||||||||||0.73065|0.51439|0.3562|0.25074|0.25092|0.22698|0.23766|0.24174|||||||||||||||||-0.71133|-0.51173|-0.34727|-0.26679|-0.24602|-0.26965|-0.21414|-0.2411||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:46:08|SI.D.ARKQUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|5911|268.1|0.05133|2022-03-24|0.04325|17|1.565435|14|-1.357082|13|2022-03-24||||||||||||||0.08589|0.07296|0.05005|0.0465|0.04325|0.04394|0.04613|0.04785|||||||||||||||||2740|2655|1645|1199|983|975|1105|1423|||||||||||||||||0.48749|0.33535|0.22908|0.15999|0.17047|0.17799|0.1755|0.18996|||||||||||||||||-0.43486|-0.31153|-0.22952|-0.17454|-0.16821|-0.18428|-0.15427|-0.15613||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:46:08|SI.D.ARKFUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|2275|2002.6|0.16604|2022-03-24|0.16779|19|2.064311|14|-2.099629|14|2022-03-24||||||||||||||0.25139|0.21728|0.19716|0.18971|0.19392|0.19357|0.16779|0.1702|||||||||||||||||6742|5804|2439|1815|1398|1174|2043|3393|||||||||||||||||0.69694|0.48265|0.38191|0.25528|0.26709|0.24899|0.27044|0.24192|||||||||||||||||-0.7535|-0.54286|-0.36275|-0.26653|-0.26159|-0.26272|-0.21008|-0.20873||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:46:09|SI.D.ARKWUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|7012|3165.1|0.09173|2022-03-24|0.09172|20|2.129412|14|-2.080624|14|2022-03-24||||||||||||||0.16905|0.13849|0.11399|0.10568|0.1013|0.10175|0.09325|0.09172|||||||||||||||||7520|6349|3325|2284|1533|2012|2081|4007|||||||||||||||||0.71964|0.47367|0.37368|0.2325|0.24992|0.23609|0.26449|0.24524|||||||||||||||||-0.68464|-0.5922|-0.3255|-0.27803|-0.23833|-0.26379|-0.19072|-0.21329||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:46:10|SI.D.PRNTUS.CASH.IP|257|2022-04-19 13:30:00|2022-04-22 19:55:00|2576|75.6|13.87425|2022-03-24|2.40661|13|1.196172|14|-0.696736|15|2022-03-24||||||||||||||2.40661|6.61256|16.05231|17.32012|20.83013|24.00256|24.56331|25.45431|||||||||||||||||183|137|125|76|75|68|76|99|||||||||||||||||0.35163|0.26094|0.16016|0.1262|0.1386|0.13828|0.13422|0.14556|||||||||||||||||-0.26801|-0.24861|-0.18161|-0.1412|-0.12629|-0.16383|-0.12703|-0.14617||||54|179|255|235|224|232|239|151|||||||||||||||||||||||||
2022-04-23 10:46:10|SI.D.IZRLUS.CASH.IP|172|2022-04-19 13:30:00|2022-04-22 19:55:00|2230|60.6|30.57234|2022-03-24|5.25607|13|4.753363|14|-1.648805|14|2022-03-24||||||||||||||5.25607|9.69012|24.5153|44.59848|45.61453|32.98521|32.99603|27.53423|||||||||||||||||70|72|86|51|100|53|55|97|||||||||||||||||0.41482|0.48785|0.20872|0.12483|0.14179|0.13379|0.14421|0.14026|||||||||||||||||-0.29628|-0.27062|-0.22597|-0.19178|-0.19883|-0.17119|-0.1623|-0.22475||||48|157|180|138|146|154|166|100|||||||||||||||||||||||||
2022-04-23 10:46:11|UA.D.CANUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|388|41714.8|0.22815|2022-03-24|0.19864|15|7.039711|13|-4.964539|13|2022-03-24||||||||||||||0.23986|0.20909|0.19864|0.19912|0.2008|0.20446|0.20016|0.82656|||||||||||||||||299412|201170|90398|65146|49407|46126|54374|47411|||||||||||||||||2.17258|1.26485|0.77116|0.54241|0.50567|0.44236|0.46326|0.44833|||||||||||||||||-1.84119|-1.21632|-0.65676|-0.5294|-0.50397|-0.47043|-0.43758|-0.4121||||54|192|275|269|261|271|266|158|||||||||||||||||||||||||
2022-04-23 10:46:11|UC.D.RIOTUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|1185|95393.8|0.09103|2022-03-24|0.08824|20|4.135802|13|-4.166667|14|2022-03-24||||||||||||||0.18713|0.14132|0.12211|0.11487|0.10602|0.09772|0.0937|0.08824|||||||||||||||||188906|145584|102551|71106|60510|56304|77127|105355|||||||||||||||||1.16341|0.88915|0.60264|0.4227|0.41526|0.38218|0.406|0.42704|||||||||||||||||-1.04342|-0.7526|-0.55903|-0.44532|-0.4317|-0.41494|-0.32956|-0.34834||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:46:12|KN.D.HIVECN.CASH.IP|304|2022-04-19 13:30:00|2022-04-22 19:55:00||16185.9|1.66006|2022-03-24|0.45825|14|4.926108|14|-2.419355|14|2022-03-24||||||||||||||0.49086|0.45825|1.56306|2.46676|1.64294|0.86344|3.24138|1.91778|||||||||||||||||46220|43100|28760|22198|15975|13320|20178|23481|||||||||||||||||0.81885|1.02344|0.68345|0.51973|0.52451|0.54552|0.5073|0.50072|||||||||||||||||-1.18854|-0.78253|-0.63084|-0.54829|-0.52439|-0.52436|-0.5269|-0.49063||||54|192|264|244|246|233|213|135|||||||||||||||||||||||||
2022-04-23 10:46:13|SI.D.IWNUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|15456|4041|0.02386|2022-03-24|0.02548|18|0.724775|17|-0.613536|13|2022-03-24||||||||||||||0.04831|0.04428|0.03167|0.02729|0.02661|0.02548|0.02796|0.03197|||||||||||||||||2550|3411|2610|2627|2226|2686|4185|9306|||||||||||||||||0.20499|0.16561|0.12079|0.08027|0.09791|0.10373|0.11907|0.12677|||||||||||||||||-0.19074|-0.13685|-0.13032|-0.10333|-0.09089|-0.10918|-0.09975|-0.13629||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:46:13|SI.D.IWO.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|23453|6008.3|0.0689|2022-03-24|0.06421|20|0.975986|14|-0.695185|15|2022-03-24||||||||||||||0.15758|0.13196|0.09677|0.08379|0.07989|0.08103|0.07101|0.06421|||||||||||||||||11593|7750|7350|5222|3609|4356|8617|16254|||||||||||||||||0.26713|0.23397|0.16423|0.1277|0.14088|0.13519|0.15182|0.17194|||||||||||||||||-0.28249|-0.21693|-0.1917|-0.13323|-0.13189|-0.14726|-0.13728|-0.1494||||54|192|276|276|276|276|276|168||||||||||||||0|||||||0||||
2022-04-23 10:46:14|SI.D.IWDUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|16188|24506.5|0.01237|2022-03-24|0.01134|19|0.755763|14|-0.520572|13|2022-03-24||||||||||||||0.02496|0.01852|0.01456|0.01256|0.01217|0.01225|0.01134|0.01224|||||||||||||||||42481|39590|28938|26780|23020|25448|39843|71284|||||||||||||||||0.13053|0.11721|0.09175|0.0745|0.07304|0.08595|0.09364|0.12195|||||||||||||||||-0.08623|-0.09559|-0.09698|-0.08377|-0.07478|-0.0893|-0.08564|-0.1108||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:46:15|SI.D.IWFUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|25203|2112.6|0.02993|2022-03-24|0.03539|20|0.843967|14|-0.703191|18|2022-03-24||||||||||||||0.07365|0.06441|0.04795|0.04122|0.03809|0.03751|0.03866|0.03539|||||||||||||||||1882|2206|1068|1137|927|1012|1697|4240|||||||||||||||||0.21229|0.1995|0.1501|0.11201|0.11804|0.1352|0.1369|0.17341|||||||||||||||||-0.16281|-0.17173|-0.15641|-0.12488|-0.11399|-0.13261|-0.12406|-0.14397||||54|192|276|276|276|276|276|168||||||||||||||0|0||||||||||
2022-04-23 10:46:15|KA.D.IWVLLN.CASH.IP|401|2022-04-19 07:30:00|2022-04-22 15:25:00|3630|1670.3|2.85468|2022-03-24|0.11793|15|1.183099|11|-1.16468|14|2022-03-24|||||||||0.59639|0.52936|1.63643|1.28898|3.88234|0.95836|0.55795|0.11793|0.84042||||||||||||||||1699|869|842|458|856|602|3342|3903|2143||||||||||||||||0.15248|0.12562|0.0958|0.10721|0.11543|0.12387|0.15485|0.12896|0.09806||||||||||||||||-0.11855|-0.0831|-0.0973|-0.08563|-0.10317|-0.13918|-0.12165|-0.11243|-0.09545||||||||274|271|272|265|268|265|275|276|138|||||||||||||||||||||||||
2022-04-23 10:46:17|CS.D.LTCUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|106.26|271.7|0.99913|2022-03-24|1.01617|23|3.286706|20|-2.507177|2|2022-03-24|1.0227|1.02451|1.02474|1.02864|1.03015|1.03113|1.03053|1.03076|1.02825|1.02796|1.02817|1.02683|1.02472|1.02442|1.02307|1.02104|1.0205|1.02079|1.02206|1.02115|1.09505|1.14836|1.05267|1.01617|346|327|309|312|304|272|279|283|298|272|271|282|301|329|361|360|347|321|305|304|300|249|240|296|0.23423|0.19269|0.18256|0.16993|0.16993|0.13745|0.15659|0.14314|0.19343|0.13478|0.14065|0.15702|0.18262|0.20988|0.24709|0.20838|0.19153|0.17019|0.17296|0.15304|0.18523|0.1739|0.18136|0.1806|-0.23061|-0.24474|-0.21146|-0.20145|-0.17818|-0.15084|-0.15366|-0.13392|-0.18073|-0.14605|-0.14898|-0.14555|-0.18965|-0.1955|-0.23163|-0.20582|-0.21084|-0.19224|-0.16184|-0.18315|-0.19269|-0.14358|-0.19114|-0.16808|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2022-04-23 10:46:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.9452|14|0.08627|0|-0.086436|12|2022-03-11|3.09291|1.99237||1.32673|6.84476|2.8591|8.99563|3.71995|4.87003|4.04487|7.29775|8.0192|6.71697|2.4337|0.9452|5.0097|8.67076|10.15061||||||5.1723|20|15||28|13|27|5|5|10|9|5|8|5|8|11|7|8|4||||||39|0.01513|0.00981||0.01267|0.00948|0.00972|0.01042|0.00861|0.01039|0.00995|0.00893|0.0083|0.00796|0.01102|0.00926|0.00979|0.00938|0.00963||||||0.02105|-0.01171|-0.01364||-0.01486|-0.00979|-0.01023|-0.01105|-0.01072|-0.01242|-0.01234|-0.00894|-0.00876|-0.01122|-0.01155|-0.01066|-0.00989|-0.00858|-0.00844||||||-0.01801|164|154|78|147|142|67|136|145|25|69|138|135|126|112|121|116|99|39|||||||||||||||||||||||||
2022-04-23 10:46:19|OP.D.SPX5.4000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|337.25|0|0.5645|2022-03-24|0.62728|19|5.427866|11|-5.201895|3|2022-03-24|0.77238|0.78258|0.78545|0.79657|0.79601|0.79133|0.78533|0.77004|0.66321|0.64623|0.64441|0.65007|0.65982|0.65297|0.63336|0.63308|0.63276|0.63515|0.64263|0.62728|0.64107|0.71746|0.74809|0.76081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27822|0.44942|0.30659|0.305|0.26644|0.30978|0.34778|0.45239|0.63549|0.50765|0.47682|0.52327|0.50433|0.61357|0.81629|0.81357|0.67037|0.66983|0.7776|0.75266|0.70941|0.23288|0.12954|0.27554|-0.38613|-0.4013|-0.33285|-0.37101|-0.19796|-0.3162|-0.3434|-0.4723|-0.58147|-0.4586|-0.45898|-0.48567|-0.46181|-0.59046|-0.7471|-0.84009|-0.67229|-0.63672|-0.71503|-0.70975|-0.62579|-0.23262|-0.12717|-0.22929|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:20|OP.D.SPX2.4000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|428.3|0|0.48021|2022-03-24|0.5347|19|4.645985|11|-4.284636|3|2022-03-24|0.62485|0.63381|0.63626|0.64456|0.64439|0.64062|0.63618|0.62065|0.5672|0.55563|0.55466|0.55963|0.56918|0.56301|0.53892|0.53687|0.53748|0.53977|0.54595|0.5347|0.55123|0.5907|0.60633|0.61828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23584|0.37745|0.25048|0.24872|0.22278|0.25352|0.28359|0.39127|0.50818|0.41001|0.39688|0.43749|0.41361|0.52906|0.68593|0.69198|0.54068|0.5465|0.62338|0.61553|0.58509|0.20275|0.10358|0.23113|-0.31844|-0.33067|-0.28556|-0.3022|-0.17251|-0.27263|-0.29257|-0.39112|-0.48905|-0.38554|-0.38915|-0.38386|-0.38211|-0.46873|-0.62321|-0.70142|-0.55348|-0.54968|-0.60401|-0.58876|-0.50497|-0.1957|-0.10443|-0.18526|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:21|OP.D.SPX3.4000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|500.56|0|0.4258|2022-03-24|0.65636|19|10.233929|11|-8.691711|7|2022-03-24|0.81537|0.82627|0.82598|0.84558|0.84415|0.8416|0.83774|0.82717|0.73205|0.70953|0.69565|0.692|0.69893|0.69154|0.6626|0.6638|0.66556|0.66951|0.67949|0.65636|0.66717|0.7468|0.77874|0.79503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47593|0.77849|0.52282|0.52273|0.45863|0.5274|0.60427|0.77953|1.08108|0.91143|0.81233|0.87978|0.82628|0.98258|1.40533|1.31125|1.05221|1.06054|1.31788|1.23921|1.23599|0.39386|0.19566|0.45719|-0.57793|-0.67157|-0.58219|-0.61119|-0.33473|-0.54274|-0.58289|-0.83028|-1.01339|-0.74961|-0.75503|-0.79777|-0.74497|-0.88147|-1.15527|-1.36755|-1.06698|-1.00531|-1.20332|-1.11255|-1.02033|-0.38904|-0.18311|-0.36844|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|264|264|264|257|243|213|204|215||||0||||0||0|||||||||||||||
2022-04-23 10:46:22|OP.D.SPX5.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|161.45|0|1.02569|2022-03-24|1.07669|19|7.448849|18|-6.990945|3|2022-03-24|1.33338|1.35052|1.35675|1.38245|1.37876|1.37009|1.35882|1.33713|1.15029|1.11742|1.11291|1.12326|1.13795|1.12652|1.08886|1.08763|1.08807|1.09241|1.10646|1.07669|1.09906|1.23119|1.2851|1.30881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39554|0.60004|0.41395|0.42346|0.36909|0.42378|0.48625|0.62138|0.86025|0.69654|0.65046|0.72785|0.67507|0.84426|1.11414|1.13268|0.91651|0.92378|1.06575|1.04529|0.97598|0.31894|0.17077|0.37163|-0.53019|-0.55005|-0.4701|-0.51361|-0.275|-0.43495|-0.4698|-0.63611|-0.79889|-0.62452|-0.62143|-0.65565|-0.62125|-0.81035|-1.00118|-1.12678|-0.9248|-0.87328|-0.9649|-0.96902|-0.82853|-0.31741|-0.17496|-0.30225|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:23|OP.D.SPX2.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|260.89|0|0.74167|2022-03-24|0.81582|19|5.968689|11|-5.646093|17|2022-03-24|0.95621|0.97029|0.97457|0.99101|0.98966|0.98349|0.97658|0.95442|0.87111|0.85181|0.84978|0.85747|0.87101|0.86188|0.82275|0.81927|0.82036|0.82411|0.83398|0.81582|0.83981|0.90031|0.92475|0.94409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30338|0.47511|0.32231|0.31204|0.28687|0.32178|0.3488|0.50205|0.64092|0.51921|0.50526|0.54377|0.52344|0.67956|0.86735|0.88991|0.67979|0.6993|0.79302|0.81067|0.75181|0.26229|0.13205|0.28973|-0.40472|-0.41922|-0.37021|-0.37499|-0.21713|-0.3424|-0.38031|-0.49087|-0.62241|-0.48678|-0.48189|-0.48505|-0.48638|-0.60141|-0.78434|-0.88668|-0.70505|-0.72631|-0.76027|-0.73245|-0.625|-0.2346|-0.12939|-0.23027|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:24|OP.D.SPX3.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|336.54|0|0.60794|2022-03-24|2.11955|14|28.176159|18|-19.990435|7|2022-03-24|2.84515|2.89658|2.84404|2.95573|2.93546|2.93537|2.89141|2.8933|2.65261|2.58315|2.42634|2.36133|2.34205|2.30015|2.11955|2.12471|2.19229|2.26714|2.36106|2.17144|2.23938|2.53973|2.64686|2.6877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95674|1.49619|1.10021|1.12887|0.89763|1.13948|1.26397|1.76453|2.03555|1.81455|1.65115|1.74575|1.60547|2.02389|2.81984|2.59996|2.09671|2.23008|2.95514|2.60675|2.26517|0.79846|0.40662|0.92303|-1.11614|-1.38661|-1.21504|-1.19837|-0.71289|-1.10692|-1.11505|-1.65616|-2.14327|-1.41613|-1.56736|-1.57314|-1.49463|-1.82267|-2.33959|-2.62409|-2.16098|-1.93511|-2.50418|-2.14708|-2.03043|-0.72989|-0.3925|-0.74985|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|264|264|264|257|242|213|204|215||||0||||||0|||||0|0|||||||||
2022-04-23 10:46:25|OP.D.SPX5.4500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|41.02|0|2.96292|2022-03-24|2.51496|19|12.239841|15|-10.27846|3|2022-03-24|3.14031|3.17677|3.19802|3.28617|3.26111|3.23862|3.20629|3.15181|2.71739|2.63154|2.61177|2.63844|2.66229|2.63903|2.5442|2.5412|2.55173|2.55711|2.59601|2.51496|2.56592|2.87616|3.00791|3.06738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63356|0.90756|0.61311|0.65978|0.53736|0.63576|0.72845|1.01754|1.24583|1.04144|1.0083|1.12237|1.04586|1.26994|1.70475|1.71492|1.43139|1.42529|1.5469|1.58879|1.44214|0.47016|0.26242|0.54976|-0.78213|-0.80454|-0.70911|-0.73859|-0.4164|-0.63897|-0.71363|-1.01928|-1.24896|-0.95365|-0.95887|-0.96892|-0.93132|-1.23652|-1.52092|-1.7082|-1.38804|-1.30529|-1.49277|-1.42585|-1.20443|-0.47412|-0.26111|-0.45333|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:26|OP.D.SPX2.4500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|122.64|0|1.38002|2022-03-24|1.46971|19|8.880597|17|-8.591967|17|2022-03-24|1.7271|1.75319|1.76315|1.80553|1.79947|1.7872|1.7743|1.73791|1.58592|1.54633|1.5417|1.5556|1.57764|1.56211|1.48394|1.47738|1.47897|1.48556|1.50498|1.46971|1.50931|1.61754|1.66297|1.70033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41296|0.62783|0.43651|0.4227|0.38671|0.43268|0.47769|0.67289|0.85207|0.70406|0.66485|0.72822|0.69565|0.90741|1.1416|1.20333|0.95142|0.95341|1.04837|1.10004|1.01091|0.36099|0.1735|0.38166|-0.52806|-0.55556|-0.4942|-0.50999|-0.2974|-0.44192|-0.48834|-0.67657|-0.844|-0.66482|-0.65341|-0.64735|-0.6665|-0.83238|-1.07251|-1.18711|-0.9236|-0.95859|-0.98809|-0.99195|-0.81658|-0.33034|-0.1779|-0.31286|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:27|OP.D.SPX3.4500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|196.53|0|0.96943|2022-03-24|27.31703|0|2250|14|-88.888889|14|2022-03-24|27.31703|31.32322|31.61278|38.89167|33.14716|32.26923|81.33364|76.1853|117.65882|235.22423|92.58963|244.13037|218.84897|178.37861|96.24774|135.26554|81.83287|46.0489|42.39196|121.2042|111.49805|228.02362|66.63025|27.43479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75828|4.10566|2.58806|3.3012|2.84843|3.22338|7.70884|10.03803|23.10384|22.39203|6.38053|17.5748|8.45445|14.63092|46.58445|6.84973|17.29041|7.09487|6.17263|11.66076|24.04067|6.27317|0.4526|2.46354|-2.75636|-3.57716|-3.42713|-3.02318|-2.14136|-2.45244|-2.79198|-3.67653|-7.73852|-5.03518|-5.51154|-6.64233|-6.93503|-6.38082|-8.46179|-9.84317|-6.25887|-5.31047|-5.35841|-6.31745|-6.07179|-3.85836|-1.57144|-1.5655|168|168|168|168|168|168|172|173|225|226|233|239|239|231|239|231|225|216|216|208|201|189|169|179|||||||||||||||||0||||||||
2022-04-23 10:46:29|OP.D.SPX5.4000P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|82.62|0|6.88352|2022-03-24|2.31638|10|6.812775|0|-7.013608|10|2022-03-24|2.83479|2.82902|2.84886|2.81645|2.81986|2.82073|2.82216|2.6626|2.34378|2.31896|2.31638|2.34298|2.41465|2.41016|2.43121|2.4497|2.43706|2.44288|2.4613|2.49134|2.62718|2.96094|3.0643|3.02686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61143|0.57615|0.47257|0.54646|0.31519|0.44896|0.4716|0.70519|0.82147|0.67572|0.70886|0.66314|0.60058|0.82722|1.08963|1.17634|1.12699|0.89398|1.07746|1.09457|0.88806|0.3266|0.19178|0.31262|-0.36273|-0.63259|-0.42532|-0.35843|-0.345|-0.41099|-0.4876|-0.63863|-0.88174|-0.68674|-0.65027|-0.7324|-0.68237|-0.88634|-1.18613|-1.19748|-0.93769|-0.9199|-1.07682|-1.15664|-1.06802|-0.3076|-0.19499|-0.37619|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:30|OP.D.SPX2.4000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|168.67|0|2.27625|2022-03-24|1.43122|9|4.569369|3|-4.667596|20|2022-03-24|1.65243|1.66063|1.6694|1.65379|1.65565|1.65361|1.64893|1.56369|1.44388|1.43122|1.43225|1.44504|1.48747|1.47955|1.45907|1.45499|1.45277|1.46259|1.47694|1.47346|1.55027|1.68634|1.725|1.7187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3995|0.40015|0.35441|0.37939|0.22955|0.31538|0.34129|0.52196|0.61872|0.50562|0.46565|0.47155|0.44721|0.57994|0.76308|0.88218|0.74867|0.67309|0.78208|0.77295|0.67244|0.25541|0.13417|0.2214|-0.24951|-0.45123|-0.3032|-0.27441|-0.24662|-0.29636|-0.33585|-0.4546|-0.65489|-0.50625|-0.45542|-0.49704|-0.4881|-0.62774|-0.87794|-0.82405|-0.70606|-0.65511|-0.77069|-0.79342|-0.76583|-0.24229|-0.1301|-0.26865|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:31|OP.D.SPX3.4000P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|226.43|0|1.52889|2022-03-24|8.73346|14|1100|18|-83.333333|8|2022-03-24|14.21244|14.57069|16.96537|16.90711|18.1103|21.87792|32.72373|39.02567|179.59392|38.81419|143.6922|82.43999|156.59068|32.6823|8.73346|8.88846|9.04552|9.01081|19.39986|11.23254|12.04431|13.28651|13.88019|14.22108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78618|2.03177|1.61578|1.71787|0.81732|1.95516|1.34194|3.37405|7.14244|2.44363|4.46009|2.95203|6.45137|2.96609|2.86547|3.73887|3.04231|2.65378|13.34285|2.83437|2.80383|1.05817|0.48643|1.01045|-1.08373|-1.88863|-1.63733|-1.22413|-1.11601|-1.86266|-2.25519|-2.67648|-5.026|-2.6209|-3.72149|-3.68899|-2.15123|-3.28616|-3.25842|-3.36788|-2.80265|-2.74841|-3.03466|-2.98833|-3.16248|-1.02841|-0.53292|-1.17101|192|192|192|192|192|192|192|192|238|240|245|252|251|247|240|237|240|240|244|233|227|201|191|203||||||||||||||||0|||||||||
2022-04-23 10:46:32|OP.D.SPX5.4250P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|156.82|0|3.25247|2022-03-24|1.45906|10|5.724118|3|-6.544503|11|2022-03-24|1.77847|1.77767|1.78898|1.76934|1.77234|1.77356|1.77447|1.68039|1.47743|1.46024|1.45906|1.4748|1.51734|1.51337|1.5225|1.53003|1.52358|1.52892|1.54044|1.55442|1.63309|1.83701|1.90121|1.88225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57665|0.55275|0.45159|0.51539|0.29415|0.40549|0.45036|0.65871|0.78817|0.64125|0.6559|0.64343|0.57972|0.79164|0.99922|1.10424|1.02554|0.89588|1.02353|1.04231|0.84801|0.30588|0.19235|0.3015|-0.3513|-0.59169|-0.40834|-0.35752|-0.33486|-0.39378|-0.4639|-0.60348|-0.81367|-0.64923|-0.6221|-0.67209|-0.64289|-0.85785|-1.1376|-1.12159|-0.87171|-0.83501|-1.01678|-1.0937|-1.00518|-0.2992|-0.17729|-0.3505|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:33|OP.D.SPX2.4250P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|251.26|0|1.50665|2022-03-24|1.01726|9|3.971762|3|-4.503225|17|2022-03-24|1.17046|1.17691|1.1828|1.17195|1.17376|1.17239|1.16926|1.11128|1.02633|1.01726|1.0178|1.0269|1.05626|1.04995|1.03416|1.02983|1.02884|1.03591|1.04602|1.04309|1.09975|1.19199|1.21931|1.21638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38409|0.38867|0.33974|0.36182|0.21446|0.30063|0.32913|0.47345|0.59408|0.46715|0.44404|0.4557|0.43175|0.56039|0.71324|0.83265|0.72454|0.6337|0.74959|0.75123|0.63411|0.23392|0.13113|0.21444|-0.24433|-0.43469|-0.29871|-0.26402|-0.2372|-0.2846|-0.31823|-0.4382|-0.61143|-0.48211|-0.44085|-0.47247|-0.47213|-0.59517|-0.84|-0.80056|-0.6532|-0.63747|-0.74404|-0.76793|-0.74067|-0.21199|-0.12378|-0.25688|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:34|OP.D.SPX3.4250P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|312.41|0|1.09928|2022-03-24|2.78437|18|54.054054|14|-71.794872|15|2022-03-24|5.5455|5.02596|4.60336|4.4885|4.50932|4.6593|5.05011|5.3758|4.7074|4.55069|4.32023|4.78014|4.93239|5.53689|13.78602|22.88123|47.13642|2.80878|2.78437|3.1669|4.46521|5.18561|5.05558|5.02196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36244|2.06439|1.45217|1.35736|0.96221|1.32723|1.00494|2.16942|2.43449|1.74676|2.07243|1.77644|1.85339|1.89816|4.45524|3.20988|2.60887|2.14453|3.01299|2.4127|2.45614|0.8424|0.49281|0.84162|-0.91566|-1.61466|-1.21486|-0.9898|-1.01318|-1.24875|-1.45256|-1.89532|-2.09136|-1.89073|-1.88248|-1.83577|-1.64493|-2.73971|-3.82413|-4.38043|-2.24883|-2.09728|-2.91649|-3.02892|-2.82805|-0.83014|-0.44835|-1.06239|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|254|252|252|245|238|213|204|215||||0||||||0|||||0||||||||||
2022-04-23 10:46:35|OP.D.SPX5.4500P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|286.39|0|1.59706|2022-03-24|0.93074|10|5.258202|3|-6.18839|11|2022-03-24|1.12967|1.1313|1.13761|1.12574|1.12819|1.12889|1.12886|1.07303|0.9421|0.93099|0.93074|0.94009|0.96616|0.96225|0.9651|0.96814|0.96442|0.96729|0.97438|0.97992|1.02233|1.15327|1.19372|1.18503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52337|0.50392|0.42867|0.46387|0.26669|0.36725|0.41275|0.60196|0.74398|0.5861|0.59125|0.58762|0.547|0.74433|0.9069|1.043|0.93574|0.82108|0.95345|0.94906|0.7871|0.29636|0.18027|0.28525|-0.32832|-0.55649|-0.37039|-0.33194|-0.29816|-0.3664|-0.42362|-0.53574|-0.76158|-0.59984|-0.58415|-0.63257|-0.61277|-0.78492|-1.06314|-1.03925|-0.83057|-0.81318|-0.95739|-1.00512|-0.91556|-0.26103|-0.17302|-0.33002|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:36|OP.D.SPX2.4500P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|363.01|0|1.00043|2022-03-24|0.73105|9|3.787962|15|-4.368097|17|2022-03-24|0.83816|0.84325|0.84724|0.83974|0.84141|0.84036|0.83805|0.79829|0.73766|0.73105|0.73172|0.73822|0.75891|0.75374|0.74102|0.73746|0.73685|0.74167|0.74891|0.7461|0.78535|0.85014|0.86947|0.86873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36607|0.36786|0.32303|0.33921|0.1982|0.28328|0.31424|0.45081|0.56087|0.44967|0.42181|0.43872|0.40697|0.54257|0.66742|0.797|0.68379|0.60523|0.71606|0.71731|0.60215|0.22069|0.12714|0.21|-0.22904|-0.41749|-0.28241|-0.26393|-0.23097|-0.26961|-0.29703|-0.40505|-0.57568|-0.4579|-0.42684|-0.45092|-0.46007|-0.56511|-0.79017|-0.75713|-0.62558|-0.57326|-0.68489|-0.73579|-0.69862|-0.20862|-0.12349|-0.24731|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:46:37|OP.D.SPX3.4500P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|422.4|0|0.79616|2022-03-24|0.92209|10|10.835277|15|-12.804289|11|2022-03-24|1.12369|1.11708|1.12316|1.10083|1.10633|1.11273|1.12096|1.07528|0.93447|0.92231|0.92209|0.92661|0.95919|0.95649|0.97195|0.95377|0.95699|0.96961|0.97831|0.99094|1.01353|1.10764|1.1394|1.13262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8646|0.97386|0.77327|0.78076|0.4546|0.63573|0.66908|1.10254|1.3801|1.04167|1.05009|1.03709|0.99985|1.19456|1.71908|1.92024|1.44991|1.37289|1.6891|1.68983|1.51075|0.53932|0.24745|0.49183|-0.54543|-0.96646|-0.67444|-0.54471|-0.54086|-0.65712|-0.73907|-0.95762|-1.25718|-1.1203|-1.0414|-1.08977|-1.04176|-1.29961|-1.69978|-1.74608|-1.48699|-1.39886|-1.70212|-1.78486|-1.80876|-0.52171|-0.21712|-0.59706|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|264|264|264|257|242|213|204|215||||||||||0|||||||0||||||||
2022-04-23 10:46:38|OP.D.SPX4.4250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|196.53|0|0.90774|2022-03-24|1.15269|19|11.958013|11|-9.933202|3|2022-03-24|1.56841|1.58915|1.59235|1.63639|1.62689|1.62145|1.61011|1.55718|1.26303|1.2155|1.20487|1.21749|1.2289|1.21679|1.16504|1.17124|1.17778|1.18348|1.20134|1.15269|1.20311|1.41557|1.49665|1.53138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6199|0.92994|0.62796|0.6429|0.5419|0.63748|0.6872|0.95607|1.23671|1.03377|0.99054|1.08327|1.01342|1.23175|1.6803|1.65714|1.34081|1.34173|1.52865|1.6031|1.42445|0.45454|0.25986|0.54654|-0.73698|-0.79259|-0.68029|-0.73069|-0.39579|-0.67742|-0.72543|-0.9532|-1.25079|-0.88377|-0.89871|-0.95529|-0.91614|-1.19085|-1.4162|-1.60024|-1.39006|-1.26599|-1.51681|-1.42501|-1.22581|-0.44181|-0.27197|-0.44901|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||0|0||0||||||0|||||||||
2022-04-23 10:46:40|OP.D.SPX4.4250P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|190.4|0|2.33827|2022-03-24|2.17872|10|11.548712|16|-10.84376|14|2022-03-24|3.01589|2.98705|3.01819|2.99409|2.99661|3.03304|3.04462|2.59698|2.21172|2.19451|2.17872|2.2206|2.2857|2.30453|2.38621|2.48164|2.46181|2.45185|2.47715|2.57211|2.97952|3.55224|3.6886|3.60067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92315|0.93071|0.75809|0.81295|0.47817|0.65198|0.84932|1.12112|1.34202|1.00599|1.07765|1.02497|1.00282|1.37343|1.66049|1.88442|1.75485|1.49834|1.76044|1.70021|1.4149|0.52858|0.37867|0.51456|-0.55184|-0.96905|-0.65843|-0.59644|-0.55019|-0.68616|-0.75603|-1.05401|-1.30763|-1.06993|-1.01895|-1.09663|-1.06103|-1.43935|-1.94288|-1.94676|-1.48169|-1.45106|-1.74872|-1.90665|-1.5648|-0.45529|-0.3367|-0.56809|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||0|0||0|||||||||||||||
2022-04-23 10:46:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|3|0.028791|3|-0.051923|11|2022-02-24|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01858|0.01859|0.01859||0.01858|754|1543|787|922|842|670|1138|1626|2722|2466|3024|3498|2687|8455|12024|10511|10219|3954|4373|3935|3050|3459||394|0.00822|0.00408|0.00757|0.01034|0.00705|0.00715|0.00518|0.00942|0.00857|0.00736|0.00983|0.0073|0.00757|0.00885|0.00842|0.00645|0.00727|0.00759|0.0059|0.00697|0.0065|0.00418||0.00471|-0.00483|-0.00623|-0.004|-0.00505|-0.00656|-0.00435|-0.0063|-0.00778|-0.00943|-0.00578|-0.00789|-0.011|-0.00519|-0.00822|-0.01155|-0.00852|-0.00875|-0.0065|-0.006|-0.00693|-0.00637|-0.00692||-0.00297|33|34|33|28|28|30|30|36|36|36|36|36|36|36|36|36|36|35|35|36|24|23|24|||||||||||||||||||||||||
2022-04-23 10:46:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:46:42|IR.D.02YEAR100.FWM2.IP|990|2022-04-19 07:30:00|2022-04-22 20:55:00|10536.7|1350.8|0.01882|2022-03-24|0.01863|21|0.107032|13|-0.132201|18|2022-03-24|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.0187|0.01863|0.01878|0.01869|432|544|296|303|350|316|395|748|968|1011|984|1224|1750|3300|3349|3175|3021|1991|2086|2063|1746|1583|103|234|0.00887|0.00647|0.00612|0.00573|0.00475|0.00513|0.00568|0.0069|0.00873|0.00793|0.00838|0.00774|0.00935|0.01175|0.00977|0.00778|0.00766|0.00665|0.0072|0.00765|0.00738|0.00657|0.0057|0.00636|-0.00694|-0.00775|-0.00516|-0.00488|-0.00499|-0.00428|-0.00582|-0.008|-0.00901|-0.00734|-0.00716|-0.00881|-0.01046|-0.01061|-0.00973|-0.00805|-0.00906|-0.0072|-0.00889|-0.00759|-0.0079|-0.00559|-0.00551|-0.00504|260|257|247|240|244|237|252|263|263|263|263|262|264|264|264|268|273|272|268|272|275|165|110|255|||||||||||||||||||||||||
2022-04-23 10:46:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-24|0.01863|21|0.107032|13|-0.132201|18|2022-03-24|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.0187|0.01863|0.01878|0.01869|432|544|296|303|350|316|395|748|968|1011|984|1224|1750|3300|3349|3175|3021|1991|2086|2063|1746|1583|103|234|0.00887|0.00647|0.00612|0.00573|0.00475|0.00513|0.00568|0.0069|0.00873|0.00793|0.00838|0.00774|0.00935|0.01175|0.00977|0.00778|0.00766|0.00665|0.0072|0.00765|0.00738|0.00657|0.0057|0.00636|-0.00694|-0.00775|-0.00516|-0.00488|-0.00499|-0.00428|-0.00582|-0.008|-0.00901|-0.00734|-0.00716|-0.00881|-0.01046|-0.01061|-0.00973|-0.00805|-0.00906|-0.0072|-0.00889|-0.00759|-0.0079|-0.00559|-0.00551|-0.00504|260|257|247|240|244|237|252|263|263|263|263|262|264|264|264|268|273|272|268|272|275|165|110|255|||||||||||||||||||||||||
2022-04-23 10:46:44|UB.D.HOODUS.CASH.IP|663|2022-04-19 08:00:00|2022-04-22 20:55:00||45150.9|8.16125|2022-03-24|0.08289|15|4.541326|14|-4.12844|13|2022-03-24|38.03534||||||||56.76866|55.36901|53.38299|39.25424|15.82779|8.28129|1.64337|0.08289|0.0834|0.08338|0.08331|0.08336|7.83024|26.66791|36.2324|31.22294|1030||||||||189|1169|780|763|2259|54199|131870|132915|102408|78990|78900|121930|283031|26041|1210|710|0.19606||||||||0.61418|0.63653|0.35297|0.22299|0.24044|0.58751|0.65383|0.53484|0.37015|0.3526|0.32916|0.34608|0.3283|0.23537|0.22419|0.38527|-0.29035||||||||-0.86667|-0.69466|-0.54289|-0.27776|-0.29538|-0.5288|-0.60684|-0.50182|-0.34076|-0.32903|-0.31752|-0.2933|-0.32525|-0.266|-0.39245|-0.25969|45|34|86|70|118|186|223|267|276|276|276|276|276|221|137|78|81|||||||||||||||||||||||||
2022-04-23 10:46:45|CS.D.EOSUSD.CFD.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|242.2|293.8|0.88711|2022-03-24|1.0873|23|2.415292|20|-2.37902|13|2022-03-24|1.0948|1.09747|1.09764|1.10013|1.10005|1.10131|1.1002|1.09917|1.09891|1.09885|1.09921|1.09844|1.09733|1.09775|1.09656|1.09478|1.09294|1.09311|1.09511|1.09456|1.09519|1.09452|1.08803|1.0873|263|238|225|224|213|195|196|213|217|204|195|202|231|263|290|287|272|238|234|232|216|161|166|213|0.21124|0.19612|0.17558|0.16646|0.15456|0.14072|0.1507|0.17003|0.17683|0.13402|0.13852|0.13764|0.17286|0.17188|0.21936|0.19043|0.20223|0.1713|0.15437|0.13214|0.1545|0.1448|0.1433|0.16172|-0.23797|-0.23234|-0.19359|-0.21997|-0.16336|-0.1577|-0.14113|-0.14471|-0.16767|-0.13983|-0.13421|-0.13355|-0.16986|-0.19589|-0.20767|-0.18042|-0.17715|-0.16894|-0.14985|-0.16546|-0.16243|-0.12304|-0.17662|-0.16776|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2022-04-23 10:46:47|CS.D.ADAUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|89.44|77.1|1.50648|2022-03-24|1.58825|23|3.999051|20|-2.207715|2|2022-03-24|1.60583|1.60799|1.60798|1.61153|1.61119|1.61261|1.61068|1.60928|1.61225|1.61225|1.61263|1.60953|1.603|1.5989|1.59505|1.59367|1.59665|1.60232|1.59606|1.5976|1.59327|1.59445|1.59157|1.58825|133|117|102|104|99|91|97|94|103|88|88|93|104|126|142|130|125|105|105|109|113|84|72|98|0.26418|0.23831|0.22584|0.21786|0.22244|0.19617|0.20308|0.19354|0.22167|0.16967|0.19008|0.1795|0.23562|0.26884|0.3011|0.24627|0.24109|0.17725|0.19969|0.17488|0.24577|0.19851|0.1916|0.21234|-0.27991|-0.26737|-0.22916|-0.24708|-0.2063|-0.1979|-0.1948|-0.1628|-0.21651|-0.18715|-0.17472|-0.16797|-0.21667|-0.24344|-0.29767|-0.22406|-0.22859|-0.1937|-0.19735|-0.20532|-0.20822|-0.19139|-0.22446|-0.2002|324|324|324|324|324|324|324|324|368|370|372|372|372|372|372|372|372|372|372|372|372|359|320|324|||||||||||||||||||||||||
2022-04-23 10:46:48|CS.D.XLMUSD.CFD.IP|1070|2022-04-19 07:30:00|2022-04-23 10:45:00|19.32|49.1|1.00283|2022-03-24|1.06915|23|2.181208|20|-3.225806|3|2022-03-24|1.07711|1.08094|1.082|1.08551|1.08571|1.08675|1.08517|1.08464|1.082|1.08115|1.08146|1.0793|1.07726|1.07751|1.07655|1.07501|1.07448|1.07494|1.0761|1.07528|1.16074|1.22164|1.11072|1.06915|66|59|56|55|50|49|50|49|52|49|48|51|59|67|79|76|69|60|58|59|59|44|42|56|0.24825|0.21714|0.18305|0.17073|0.18997|0.1577|0.17252|0.17511|0.19899|0.15817|0.17411|0.17503|0.19848|0.20212|0.23882|0.21736|0.20899|0.16958|0.20323|0.16828|0.20669|0.196|0.19196|0.1955|-0.26053|-0.23524|-0.21789|-0.24036|-0.19003|-0.17357|-0.19209|-0.1657|-0.18596|-0.17277|-0.167|-0.16612|-0.20075|-0.22167|-0.25623|-0.23059|-0.22728|-0.1855|-0.18543|-0.19163|-0.21274|-0.18214|-0.20551|-0.19577|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2022-04-23 10:46:49|IR.D.FGBX.FWM2.IP|861|2022-04-19 07:30:00|2022-04-22 19:55:00|17181|208.9|0.1517|2022-03-24|0.02663|15|1.075751|0|-0.922644|8|2022-03-24|0.05733|0.52287|1.45929|0.99376|1.01295|0.05498|0.05093|0.03191|0.02927|0.02846|0.02826|0.0281|0.02831|0.02826|0.02763|0.02663|0.02767|0.02918|0.0315|0.03145|0.03885||||11|15|3|3|5|3|11|199|515|729|636|487|589|439|595|692|414|140|45|25|19||||0.07955|0.05175|0.04065|0.03424|0.02751|0.02812|0.04028|0.07256|0.11427|0.07832|0.08624|0.06474|0.07078|0.08935|0.08484|0.0905|0.06974|0.04947|0.05059|0.043|0.03904||||-0.05244|-0.05241|-0.03687|-0.02963|-0.02961|-0.03064|-0.03739|-0.09475|-0.13895|-0.08627|-0.07504|-0.06649|-0.10412|-0.08941|-0.08927|-0.07894|-0.07174|-0.05979|-0.04687|-0.03535|-0.04713||||160|216|214|213|209|215|215|216|216|216|216|216|216|216|216|216|216|216|216|216|213|||||||||||||||||||||||||
2022-04-23 10:46:50|IR.D.FGBS.FWM2.IP|839|2022-04-19 07:30:00|2022-04-22 19:55:00|11007|2032.5|2.87306|2022-03-24|0.01358|10|0.076083|8|-0.219544|12|2022-03-24|12.429|7.46187|22.07121|29.17759|22.59185|20.18034|7.11385|0.01366|0.01362|0.01372|0.01358|0.0136|0.01391|0.0136|0.0136|0.01368|0.94807|1.05514|2.36642|2.59426|6.86344||||63|30|98|17|24|25|113|1125|2569|2769|2695|2143|2224|2881|2658|2321|1885|733|181|95|86||||0.01398|0.00765|0.00817|0.00549|0.00473|0.00529|0.00587|0.01003|0.01195|0.00981|0.01005|0.00998|0.00957|0.0107|0.01203|0.0107|0.00886|0.00729|0.0068|0.00639|0.00565||||-0.00958|-0.00743|-0.00529|-0.00601|-0.00495|-0.00537|-0.0076|-0.01077|-0.01525|-0.01173|-0.01009|-0.00919|-0.01344|-0.01095|-0.01055|-0.01051|-0.00939|-0.00749|-0.00636|-0.00548|-0.00616||||145|188|136|144|124|119|169|215|216|215|215|214|216|216|216|215|214|192|170|155|146|||||||||||||||||||||||||
2022-04-23 10:46:51|IX.D.HSTECH.IFU.IP|710|2022-04-19 07:30:00|2022-04-22 18:55:00|3911.6|226.9|1.61182|2022-03-24|0.08711|6|2.872556|2|-1.815258|5|2022-03-24|||0.08713|0.08755|0.43874|0.08736|0.08711|0.08728|0.13752|0.13127|0.62891|3.28877|5.85446|3.67906|1.05722|0.30321|0.31026|1.10893|1.88983||||||||853|486|0|728|625|884|861|27|13|14|13|43|66|48|34|23|14||||||||0.26516|0.2137||0.30706|0.23892|0.20368|0.21923|0.12305|0.10936|0.10393|0.12568|0.2265|0.29264|0.21808|0.16392|0.15576|0.11851||||||||-0.22134|-0.21685||-0.22926|-0.21485|-0.20222|-0.21343|-0.14583|-0.10577|-0.0995|-0.11425|-0.23746|-0.25377|-0.18849|-0.16532|-0.15582|-0.11798||||||207|276|23|276|276|276|161|207|273|268|270|267|263|255|252|251|254|||||||||||||||||||||||||
2022-04-23 10:46:52|IX.D.TOPIX.IFU.IP|1018|2022-04-19 07:30:00|2022-04-22 20:55:00|1877.6|170.9|0.06405|2022-03-24|0.04831|0|0.718113|0|-0.67642|23|2022-03-24|0.04831|0.04832|0.04832|0.04836|0.04834|0.04832|0.10224|0.08755|0.06791|0.06789|0.06788|0.06788|0.06783|0.06781|0.06776|0.06782|0.06784|0.06783|0.06786|0.06786|0.09389|0.10745|0.10695|0.09813|790|484|284|391|347|831|350|101|196|141|112|115|95|121|200|205|187|106|83|117|78|1|0|164|0.12167|0.09334|0.0688|0.08094|0.05667|0.06445|0.06729|0.06982|0.09227|0.07279|0.05623|0.06533|0.06154|0.06693|0.08508|0.07383|0.06836|0.06694|0.06714|0.08551|0.07618|0.02731|0.02214|0.08467|-0.11279|-0.09136|-0.06639|-0.07309|-0.05024|-0.06381|-0.05376|-0.07005|-0.08091|-0.07031|-0.06445|-0.05852|-0.05539|-0.06457|-0.07678|-0.09067|-0.07997|-0.06169|-0.07925|-0.06637|-0.07505|-0.03246|-0.02228|-0.08551|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|250|276|||||||||||||||||||||||||
2022-04-23 10:46:53|CS.D.UNIUSD.CFE.IP|1068|2022-04-19 07:30:00|2022-04-23 10:40:00|901.69|51.9|1.17233|2022-03-24|1.18051|16|3.166224|14|-2.829885|13|2022-03-24|1.1944|1.19551|1.19532|1.20094|1.20084|1.20212|1.20043|1.20013|1.19514|1.19485|1.19503|1.19306|1.18992|1.18914|1.18617|1.1813|1.18051|1.18346|1.18823|1.18717|1.20057|1.21169|1.1898|1.18393|99|95|86|86|83|77|85|74|94|80|85|89|100|107|128|123|106|81|90|95|108|90|69|77|0.26515|0.27332|0.23243|0.21175|0.20944|0.19078|0.18511|0.19349|0.24716|0.17587|0.20236|0.21086|0.24753|0.27569|0.33966|0.27619|0.25093|0.18537|0.21321|0.20372|0.23685|0.17712|0.19431|0.20572|-0.30451|-0.28383|-0.25358|-0.25975|-0.21269|-0.20719|-0.22361|-0.17289|-0.21541|-0.21154|-0.17686|-0.19677|-0.23872|-0.26754|-0.28825|-0.28824|-0.25094|-0.22124|-0.19596|-0.2236|-0.20248|-0.17084|-0.22128|-0.22614|312|312|323|324|324|324|324|323|372|370|371|371|371|372|372|372|371|371|372|372|363|349|309|312|||||||||||||||||||||||||
2022-04-23 10:46:55|CS.D.LNKUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|1346|225.5|1.23149|2022-03-24|1.21013|16|3.231862|20|-2.214799|13|2022-03-24|1.22389|1.22716|1.22794|1.23286|1.23331|1.23446|1.23157|1.23068|1.2253|1.22336|1.22248|1.21985|1.21705|1.21736|1.21479|1.2119|1.21013|1.21224|1.21479|1.21839|1.22676|1.2348|1.21909|1.2156|449|454|426|420|409|381|396|417|439|423|423|428|469|503|533|524|504|454|446|460|450|326|276|389|0.26508|0.22338|0.20377|0.19218|0.19728|0.17308|0.20265|0.17233|0.22481|0.19152|0.18081|0.19141|0.20315|0.24886|0.30606|0.26079|0.23858|0.1747|0.20303|0.19188|0.22532|0.18263|0.16928|0.19746|-0.28376|-0.25285|-0.24984|-0.23162|-0.20621|-0.20239|-0.18377|-0.16543|-0.21539|-0.18139|-0.17745|-0.18009|-0.23129|-0.2387|-0.2632|-0.24695|-0.24306|-0.20851|-0.19548|-0.1923|-0.2116|-0.17792|-0.19356|-0.20107|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324||0|0||0||0||0|0||||0|0||0|0|0||||0|0|
2022-04-23 10:46:56|CS.D.DOTUSD.CFE.IP|1072|2022-04-19 07:30:00|2022-04-23 10:45:00|1865.02|348.3|0.95377|2022-03-24|0.99272|22|3.236841|20|-2.265087|2|2022-03-24|1.00415|1.00686|1.00678|1.01022|1.0094|1.01106|1.00991|1.00914|1.00548|1.00618|1.00547|1.00383|1.00216|1.00109|0.99996|0.99731|0.99488|0.99737|0.99925|0.99773|0.99691|0.99859|0.99272|0.99368|515|491|475|477|464|447|445|470|508|498|494|495|550|580|600|585|554|488|486|487|488|404|377|455|0.25422|0.24366|0.20687|0.19141|0.20241|0.17862|0.18129|0.19104|0.21811|0.16809|0.19117|0.18581|0.21449|0.22612|0.25967|0.23582|0.24599|0.19407|0.21247|0.2001|0.21712|0.1815|0.19584|0.20313|-0.26098|-0.26741|-0.23879|-0.23178|-0.18884|-0.19366|-0.19862|-0.16771|-0.20921|-0.19874|-0.17678|-0.19066|-0.23482|-0.24042|-0.24541|-0.21268|-0.23326|-0.20883|-0.19179|-0.201|-0.20281|-0.16955|-0.20586|-0.18642|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0||||0|0||0||0||0||0|0|||||0||0|
2022-04-23 10:46:58|CS.D.DOGUSD.CFE.IP|1066|2022-04-19 07:30:00|2022-04-23 10:45:00|13.43|16.6|1.43947|2022-03-24|1.64567|22|2.728873|4|-2.721088|3|2022-03-24|1.65194|1.6526|1.65096|1.65478|1.65519|1.6564|1.65541|1.65669|1.65244|1.65118|1.64985|1.65039|1.6519|1.65228|1.65024|1.64866|1.64776|1.64923|1.65087|1.65083|1.65228|1.64926|1.64567|1.64607|22|20|19|19|21|17|17|15|19|17|16|16|19|23|27|26|24|20|18|19|19|14|13|16|0.21005|0.21955|0.22494|0.20963|0.2231|0.18173|0.1814|0.16578|0.20024|0.19152|0.19432|0.1682|0.18226|0.22692|0.2728|0.22857|0.23278|0.17862|0.1939|0.17168|0.18026|0.16308|0.1887|0.18124|-0.26069|-0.23294|-0.21631|-0.28829|-0.22201|-0.23831|-0.20604|-0.17289|-0.19118|-0.19202|-0.18614|-0.17959|-0.21932|-0.22705|-0.2566|-0.23802|-0.21745|-0.22195|-0.20096|-0.21102|-0.20445|-0.1824|-0.2201|-0.1713|321|320|323|317|322|311|317|321|362|363|361|365|372|370|370|369|370|369|365|362|367|352|313|321|||||||||||||||||||||||||
2022-04-23 10:46:58|CO.D.CFI.FWM1.IP|462|2022-04-19 07:30:00|2022-04-22 15:55:00|8871|95.8|0.13528|2022-03-24|0.16747|9|5.760369|10|-5.724932|9|2022-03-24||||||||0.57453|0.17807|0.16747|0.18376|0.17019|0.1737|0.17929|0.1791|0.18186|0.17636|||||||||||||||105|113|136|135|93|87|109|131|150|147|||||||||||||||0.44122|0.33236|0.27573|0.45161|0.20651|0.25904|0.27588|0.26861|0.31636|0.26651|||||||||||||||-0.43792|-0.42273|-0.39378|-0.29633|-0.24926|-0.2069|-0.28173|-0.34084|-0.33259|-0.24265||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-23 10:46:59|OP.D.SPX3.4750C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|91.48|0|1.86118|2022-03-24|1.62943|5|1100|13|-88.235294|15|2022-03-24|1.64375|325.93254|1.64313|55.64624|1.63681|1.62943|633.12099|232.11531|160.03045|96.57967|704.73305|332.31585|397.92758|696.75003|545.53837|265.72267|621.13557|791.88987|962.18333|552.26339|575.3013|27.23712|1.67112|1.67133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25111|0.2911|0.28678|1.25236|0.1436|0.2261|0.26378|34.1289|16.73249|6.81676|32.73515|16.78038|13.56704|48.81999|47.18408|35.02069|78.64196|92.92375|78.56856|27.06644|22.40859|0.95145|0.23103|0.14277|-0.23764|-0.24919|-0.20058|-0.22081|-0.25336|-0.19049|-0.29257|-5.70248|-9.57291|-6.77756|-8.29084|-10.27911|-9.57672|-10.92334|-11.58327|-12.22057|-10.74184|-12.76382|-9.06945|-7.84853|-10.17433|-0.8504|-0.26654|-0.17645|36|37|36|37|36|36|38|54|62|60|84|85|86|80|85|71|76|65|67|66|65|51|48|48||||0|||||||||||||||||||||
2022-04-23 10:47:00|OP.D.SPX3.5000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|34.94|0|4.60196|2022-03-24|3.11929|8|6.7725|19|-5.23167|14|2022-03-24|3.76519|3.79424|3.76375|3.74267|3.74998|3.72744|3.72489|3.22654|3.11929|3.14033|3.16985|3.2198|3.36222|3.3472|3.29304|3.2243|3.29741|3.35534|3.32833|3.29014|3.62147|3.77294|3.78667|3.78743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34215|0.39692|0.39455|0.28639|0.19846|0.30379|0.36616|0.47266|0.56552|0.35132|0.60829|0.57262|0.39729|1.00271|1.077|0.86311|0.83524|0.91982|1.12606|1.3698|0.33112|0.07105|0.3175|0.19394|-0.32038|-0.34467|-0.27543|-0.29968|-0.37644|-0.26842|-0.42135|-0.3648|-0.6379|-0.43507|-0.36529|-0.43368|-0.40956|-0.96612|-1.14276|-0.7059|-1.11072|-0.93486|-0.8772|-1.15455|-0.17137|-0.11223|-0.36423|-0.24155|36|36|36|36|36|36|36|36|36|36|41|48|48|48|48|48|48|48|48|48|46|48|48|48||||0||||0||0||||0||0||||0|||||
2022-04-23 10:47:01|OP.D.SPX3.4750P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|567.35|0|0.58097|2022-03-24|0.47303|9|6.287612|15|-7.152382|17|2022-03-24|0.57091|0.57364|0.57606|0.56963|0.57144|0.57181|0.57161|0.54689|0.47909|0.47303|0.47525|0.48113|0.49474|0.49174|0.49116|0.48783|0.48534|0.48762|0.49116|0.49156|0.51006|0.57029|0.59024|0.58686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49093|0.53322|0.4538|0.45252|0.25317|0.3701|0.39698|0.60136|0.76974|0.60024|0.589|0.60071|0.57313|0.70704|0.95818|1.09727|0.81922|0.80607|0.93607|0.93895|0.84153|0.30654|0.14375|0.28321|-0.33033|-0.56854|-0.38887|-0.34339|-0.32813|-0.38267|-0.41801|-0.5441|-0.74372|-0.6358|-0.60573|-0.62616|-0.61069|-0.75407|-0.99823|-1.00993|-0.86363|-0.80272|-0.9619|-0.96725|-1.01845|-0.30443|-0.13834|-0.34914|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|264|264|264|257|242|213|204|215||||||||||0|||||||||||||||
2022-04-23 10:47:03|OP.D.SPX3.5000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|760.81|0|0.42454|2022-03-24|0.31471|9|3.882644|15|-4.376162|17|2022-03-24|0.37918|0.38169|0.38325|0.38033|0.3813|0.38097|0.38008|0.36333|0.31892|0.31471|0.3165|0.32152|0.32979|0.32748|0.32558|0.32479|0.32263|0.32366|0.326|0.32566|0.33876|0.3807|0.39468|0.39249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32297|0.35187|0.30146|0.31033|0.17036|0.25247|0.27145|0.4015|0.50226|0.39872|0.39403|0.40118|0.38251|0.48251|0.62776|0.71972|0.55181|0.54276|0.62953|0.63031|0.53933|0.20073|0.10288|0.19132|-0.2238|-0.38255|-0.26173|-0.23352|-0.22071|-0.25754|-0.27742|-0.36608|-0.50554|-0.42368|-0.4042|-0.41926|-0.41156|-0.50344|-0.68565|-0.67987|-0.58006|-0.54535|-0.64636|-0.65151|-0.66524|-0.20332|-0.10082|-0.23129|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|264|264|264|257|242|213|204|215||||||||||0|||||||||||||||
2022-04-23 10:47:04|OP.D.SPX5.4750C.IP|1018|2022-04-19 07:25:00|2022-04-22 20:10:00|4.75|0|13.59756|2022-03-24|8.66753|19|22.949777|15|-14.796905|3|2022-03-24|10.79715|10.90939|11.05418|11.52949|11.28991|11.14346|10.91841|10.75582|9.41199|9.15339|9.07994|9.1636|9.21292|9.14866|8.90656|8.87349|8.85658|8.88866|8.99608|8.66753|8.8321|9.9323|10.42265|10.60501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04476|1.39014|0.99147|1.07089|0.88417|1.02|1.16608|1.66616|2.04807|1.57074|1.56226|1.76254|1.54164|2.02499|2.64549|2.77854|2.39112|2.27071|2.57212|2.47389|2.16471|0.81244|0.41733|0.84727|-1.19701|-1.27905|-1.12848|-1.10588|-0.67662|-0.98653|-1.10091|-1.6117|-1.92114|-1.49435|-1.52626|-1.5603|-1.47188|-1.9207|-2.60369|-2.52208|-2.19285|-2.14553|-2.33157|-2.37073|-1.95863|-0.74251|-0.43314|-0.70428|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:05|OP.D.SPX5.5000C.IP|963|2022-04-19 07:30:00|2022-04-22 20:05:00||0|603.40311|2022-03-24|24.94391|9|68.672199|7|-33.528265|19|2022-03-24|27.35672|27.69653|27.88772|28.32884|27.36506|27.18024|26.56029|26.38665|25.50055|24.94391|24.96382|25.62602|25.26082|25.22479|25.61941|26.09794|26.48832|26.75568|27.01182|26.27791|26.60446|26.95325|27.38562|27.00496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69731|2.12605|1.48159|1.69594|1.39798|1.54452|1.78072|3.30835|3.2409|2.21868|2.35212|2.79682|2.38828|3.18658|3.9532|4.53125|4.04168|3.58588|4.46386|3.81964|3.56427|1.36457|0.66062|1.24054|-1.82672|-1.87071|-1.61723|-1.56529|-1.02383|-1.45042|-1.59968|-2.81652|-3.08898|-2.35541|-2.37365|-2.44129|-2.26918|-2.94637|-4.36819|-4.01682|-3.4904|-3.4087|-3.70008|-3.92954|-3.14528|-1.18259|-0.69672|-1.03342|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|224|213|227|||||||||||||||||||||||||
2022-04-23 10:47:06|OP.D.SPX5.4750P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|499.26|0|0.78599|2022-03-24|0.58731|9|4.438602|15|-5.168126|11|2022-03-24|0.71133|0.71425|0.7177|0.71112|0.71286|0.71286|0.71209|0.68014|0.59514|0.58731|0.58759|0.59325|0.60899|0.60577|0.60536|0.60563|0.60344|0.60581|0.61046|0.61108|0.63562|0.71566|0.74118|0.73813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43379|0.42591|0.35477|0.38531|0.21892|0.30575|0.33917|0.48814|0.64336|0.49803|0.49543|0.48859|0.47084|0.62284|0.80258|0.89428|0.77767|0.68595|0.80688|0.79717|0.65153|0.24849|0.15447|0.24277|-0.27217|-0.46728|-0.31616|-0.28204|-0.2619|-0.31136|-0.35525|-0.45207|-0.62537|-0.50165|-0.49187|-0.53303|-0.50824|-0.67373|-0.86821|-0.86246|-0.71695|-0.71|-0.80901|-0.83957|-0.79387|-0.22212|-0.14996|-0.27999|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:07|OP.D.SPX5.5000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|744.45|0|0.45609|2022-03-24|0.39312|9|3.484665|15|-4.027305|17|2022-03-24|0.47514|0.47823|0.48022|0.47656|0.47769|0.47719|0.47606|0.45689|0.39869|0.39312|0.39349|0.39702|0.40708|0.40429|0.40205|0.40153|0.40025|0.40202|0.40522|0.40375|0.4185|0.47001|0.48719|0.48692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33054|0.32733|0.27026|0.29407|0.16572|0.23455|0.26019|0.37127|0.48216|0.38731|0.36996|0.38135|0.36057|0.4766|0.61815|0.68992|0.58152|0.52655|0.61252|0.61257|0.50085|0.18952|0.11676|0.18554|-0.21298|-0.35851|-0.24392|-0.21905|-0.20313|-0.24023|-0.27549|-0.34736|-0.48855|-0.38172|-0.3819|-0.40757|-0.4015|-0.51526|-0.66071|-0.65843|-0.55478|-0.54334|-0.61658|-0.63622|-0.60612|-0.17709|-0.11216|-0.21802|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:08|OP.D.SPX2.4750C.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|40.66|0|3.71374|2022-03-24|3.43952|19|15.942997|7|-13.405517|17|2022-03-24|4.04651|4.11134|4.14504|4.28882|4.25707|4.22359|4.18946|4.08553|3.72299|3.6231|3.61212|3.64601|3.6972|3.67728|3.47337|3.46523|3.46527|3.48175|3.53349|3.43952|3.5214|3.77148|3.88368|3.96958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60055|0.87364|0.6224|0.59531|0.55873|0.62122|0.6855|1.10474|1.21903|0.97342|0.95303|1.04352|0.96843|1.29227|1.73131|1.70412|1.35056|1.41137|1.49283|1.56425|1.41589|0.56826|0.24502|0.53445|-0.738|-0.77911|-0.6981|-0.69477|-0.42737|-0.62251|-0.67593|-1.02214|-1.22888|-0.9603|-0.97147|-0.94062|-0.9322|-1.16892|-1.55025|-1.69313|-1.33524|-1.41392|-1.45917|-1.48707|-1.1765|-0.48763|-0.25452|-0.43396|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:10|OP.D.SPX2.5000C.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|9.35|0|11.52486|2022-03-24|10.33916|19|48.382657|7|-19.73792|17|2022-03-24|11.98143|12.17559|12.33856|12.81705|12.69901|12.67533|12.28938|11.79346|10.87984|10.71845|10.65113|10.72122|10.80947|10.76565|10.47729|10.50504|10.53162|10.53606|10.69423|10.33916|10.4838|11.21509|11.52055|11.81124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88919|1.20652|0.88461|0.85981|0.77602|0.86364|0.98901|2.06879|1.76286|1.41125|1.39996|1.56263|1.45278|1.80702|2.43104|2.45234|1.97006|2.08277|2.25317|2.30664|2.11057|0.86634|0.33909|0.7473|-1.05252|-1.0927|-1.04725|-0.93531|-0.61632|-0.84209|-0.95364|-1.6064|-1.87077|-1.3961|-1.38889|-1.35432|-1.41044|-1.67822|-2.48991|-2.35137|-1.93283|-2.10605|-2.09749|-2.34202|-1.66959|-0.72906|-0.36535|-0.60261|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|223|215|227|||||||||||||||||||||||||
2022-04-23 10:47:11|OP.D.SPX2.4750P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|531.03|0|0.66734|2022-03-24|0.5259|9|3.557454|15|-4.121095|17|2022-03-24|0.6018|0.60591|0.60857|0.6035|0.60486|0.60402|0.60221|0.57477|0.53075|0.5259|0.52656|0.53136|0.54606|0.542|0.53184|0.52884|0.52846|0.53169|0.53678|0.53391|0.56124|0.60681|0.62054|0.62097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33754|0.33954|0.29483|0.30739|0.18029|0.25997|0.28705|0.40405|0.51887|0.40857|0.39293|0.40691|0.37489|0.50028|0.63682|0.72889|0.62716|0.54906|0.66349|0.65064|0.54297|0.20632|0.11952|0.19377|-0.20942|-0.38199|-0.25537|-0.23802|-0.21392|-0.25502|-0.2747|-0.37773|-0.51274|-0.41777|-0.39702|-0.43039|-0.41401|-0.53262|-0.70624|-0.70216|-0.57459|-0.54737|-0.62643|-0.67532|-0.64176|-0.18877|-0.11353|-0.2288|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:12|OP.D.SPX2.5000P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|749.2|0|0.44331|2022-03-24|0.39652|9|3.081742|15|-3.603577|17|2022-03-24|0.46019|0.46345|0.46529|0.462|0.46302|0.46238|0.46108|0.44265|0.40579|0.39652|0.39699|0.40052|0.41083|0.40763|0.40442|0.40209|0.40057|0.40256|0.40606|0.40437|0.42478|0.46182|0.47059|0.47056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29262|0.29679|0.24871|0.26005|0.15294|0.22271|0.25107|0.33347|0.45161|0.34859|0.33283|0.34561|0.32114|0.42581|0.53375|0.62897|0.53088|0.46873|0.55644|0.55277|0.47321|0.17372|0.10116|0.16788|-0.19175|-0.31871|-0.22656|-0.20412|-0.18002|-0.21997|-0.23879|-0.31619|-0.42776|-0.34685|-0.33832|-0.36442|-0.36123|-0.45272|-0.61653|-0.60445|-0.48957|-0.4783|-0.54563|-0.56519|-0.53909|-0.16965|-0.09437|-0.19939|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|219|216|227||0|||||||||||||||||||||||
2022-04-23 10:47:13|OP.D.SPX2.3750C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|621.86|0|0.3461|2022-03-24|0.38543|19|3.733232|11|-3.492295|3|2022-03-24|0.44941|0.45572|0.45732|0.46211|0.46228|0.45971|0.4566|0.44503|0.40715|0.39932|0.39878|0.40232|0.40958|0.40508|0.38844|0.38687|0.38728|0.38888|0.39318|0.38543|0.39774|0.42631|0.43739|0.44561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18989|0.30766|0.20309|0.20132|0.18329|0.2065|0.22545|0.31621|0.41555|0.334|0.32343|0.35405|0.33639|0.42991|0.55739|0.57598|0.4369|0.44503|0.50648|0.50532|0.47986|0.16173|0.08458|0.18385|-0.26023|-0.2721|-0.23931|-0.25281|-0.1387|-0.21765|-0.23551|-0.32087|-0.3933|-0.31349|-0.31847|-0.31562|-0.31785|-0.38148|-0.49464|-0.55857|-0.46155|-0.44649|-0.49075|-0.47852|-0.41318|-0.15786|-0.08648|-0.1523|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:14|OP.D.SPX2.3500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|834.14|0|0.26693|2022-03-24|0.296|19|3.005919|11|-2.908445|3|2022-03-24|0.34455|0.34928|0.35046|0.35347|0.35375|0.35187|0.34953|0.34038|0.31168|0.30597|0.30563|0.30831|0.31406|0.31058|0.29823|0.29694|0.29724|0.29846|0.30169|0.296|0.30572|0.32771|0.33614|0.34218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15693|0.25462|0.17111|0.16868|0.15405|0.17313|0.18621|0.25891|0.34662|0.27902|0.26718|0.29262|0.28324|0.35787|0.46068|0.46776|0.36259|0.36987|0.42444|0.42301|0.40381|0.13389|0.07019|0.15371|-0.21912|-0.22424|-0.19325|-0.21375|-0.11657|-0.17977|-0.20495|-0.27358|-0.32779|-0.2609|-0.26444|-0.26651|-0.25993|-0.31167|-0.41559|-0.48034|-0.38383|-0.3707|-0.41998|-0.4014|-0.34465|-0.1338|-0.07257|-0.12512|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|225|216|227||0|||||||||||||||||||||||
2022-04-23 10:47:15|OP.D.SPX2.3750P.IP|1017|2022-04-19 07:25:00|2022-04-22 20:10:00|112.23|0|3.48847|2022-03-24|2.0341|9|4.709954|3|-4.783|20|2022-03-24|2.35644|2.36708|2.3802|2.35794|2.35949|2.35624|2.34913|2.2235|2.052|2.0341|2.03594|2.05447|2.11722|2.10723|2.08017|2.07853|2.07388|2.08881|2.11019|2.10584|2.21864|2.41597|2.47145|2.45946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41106|0.41283|0.36388|0.39557|0.24333|0.32905|0.35919|0.56487|0.64|0.53495|0.47505|0.49143|0.46009|0.5993|0.78025|0.91921|0.79738|0.68785|0.81472|0.79048|0.69292|0.26739|0.13872|0.22334|-0.25617|-0.46359|-0.32466|-0.28183|-0.25254|-0.29759|-0.33098|-0.48993|-0.68874|-0.52697|-0.47607|-0.50704|-0.51362|-0.66155|-0.90964|-0.86748|-0.73451|-0.6987|-0.78617|-0.83388|-0.79926|-0.25303|-0.13118|-0.27221|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:17|OP.D.SPX2.3500P.IP|1017|2022-04-19 07:25:00|2022-04-22 20:10:00|74.51|0|5.44001|2022-03-24|2.92696|9|5.455395|20|-5.153659|14|2022-03-24|3.40141|3.41528|3.43519|3.40367|3.40476|3.3996|3.38868|3.199|2.95259|2.92696|2.93053|2.95862|3.05031|3.03706|2.99908|3.00585|2.99537|3.01601|3.04809|3.04622|3.22484|3.50845|3.58498|3.56359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41733|0.41769|0.37352|0.40536|0.25015|0.3449|0.37031|0.62104|0.64676|0.56679|0.49354|0.5024|0.47329|0.61694|0.80758|0.94056|0.83871|0.70438|0.83414|0.81305|0.73261|0.28526|0.14405|0.22757|-0.26218|-0.46546|-0.32543|-0.28994|-0.26274|-0.30353|-0.34767|-0.51112|-0.72243|-0.53435|-0.48297|-0.53488|-0.51783|-0.67931|-0.94556|-0.92296|-0.74815|-0.73978|-0.84849|-0.87481|-0.79642|-0.28199|-0.13227|-0.27088|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|224|216|227||0|||||||||||||||||||||||
2022-04-23 10:47:18|OP.D.SPX2.3250C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|1058.25|0|0.21562|2022-03-24|0.23733|19|2.571626|11|-2.452183|3|2022-03-24|0.27588|0.27961|0.28052|0.28253|0.28285|0.2814|0.27958|0.27205|0.24929|0.2449|0.24466|0.24676|0.25147|0.24868|0.23907|0.23795|0.2382|0.2392|0.24173|0.23733|0.24525|0.26299|0.26969|0.27436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13177|0.21571|0.14534|0.14166|0.12817|0.14645|0.15728|0.21915|0.29532|0.23441|0.22799|0.24833|0.24034|0.30056|0.389|0.39427|0.30628|0.3103|0.36237|0.3598|0.34314|0.11288|0.06028|0.13236|-0.18354|-0.19205|-0.16366|-0.18196|-0.09883|-0.15543|-0.17496|-0.22878|-0.28107|-0.2208|-0.21834|-0.22859|-0.21962|-0.27097|-0.35606|-0.40379|-0.33045|-0.3137|-0.35179|-0.33818|-0.29366|-0.11219|-0.0618|-0.10563|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:19|OP.D.SPX2.3000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|1290.48|0|0.17983|2022-03-24|0.19693|19|2.192596|11|-2.105846|3|2022-03-24|0.22868|0.23173|0.23248|0.23389|0.2342|0.23303|0.23155|0.22516|0.20642|0.2029|0.20272|0.20443|0.2084|0.20609|0.1983|0.19733|0.19755|0.19839|0.20048|0.19693|0.2036|0.21836|0.22388|0.22765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11224|0.18621|0.12573|0.121|0.11156|0.12753|0.13627|0.18771|0.25593|0.20399|0.19774|0.21615|0.2047|0.25669|0.33345|0.33986|0.26178|0.26864|0.31079|0.30586|0.29601|0.09482|0.05139|0.1127|-0.15888|-0.16577|-0.13817|-0.15557|-0.08593|-0.12999|-0.14473|-0.19966|-0.24131|-0.18712|-0.18703|-0.19357|-0.19023|-0.22995|-0.30391|-0.34926|-0.2884|-0.26866|-0.30191|-0.29498|-0.25407|-0.09719|-0.05218|-0.09182|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:20|OP.D.SPX2.3250P.IP|1015|2022-04-19 07:30:00|2022-04-22 20:10:00|48.62|0|8.67676|2022-03-24|4.18313|9|6.226242|20|-5.702364|15|2022-03-24|4.85622|4.87604|4.90628|4.86175|4.86907|4.86293|4.84733|4.56171|4.21774|4.18313|4.18755|4.22321|4.35103|4.33529|4.28346|4.30557|4.28995|4.3176|4.36447|4.3696|4.60643|5.04722|5.15597|5.12479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41602|0.41386|0.37484|0.40817|0.24216|0.35763|0.37879|0.61831|0.65305|0.56337|0.48137|0.52025|0.47676|0.61902|0.82087|0.94119|0.85643|0.72071|0.8382|0.83685|0.74511|0.28329|0.14516|0.22617|-0.25902|-0.47627|-0.33118|-0.28867|-0.27109|-0.30737|-0.35088|-0.49822|-0.7363|-0.53673|-0.48174|-0.53902|-0.52693|-0.70817|-0.95564|-0.96344|-0.75442|-0.75043|-0.86353|-0.87315|-0.79554|-0.30752|-0.13287|-0.27432|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|224|215|227|||||||||||||||||||||||||
2022-04-23 10:47:21|OP.D.SPX2.3000P.IP|1013|2022-04-19 07:30:00|2022-04-22 20:10:00|30.85|0|10.68152|2022-03-24|5.92531|9|9.217082|11|-6.061511|18|2022-03-24|6.8568|6.88723|6.92744|6.86063|6.88133|6.87101|6.85027|6.43871|5.97676|5.92531|5.93177|5.96719|6.1189|6.10286|6.02559|6.05693|6.0384|6.0869|6.15803|6.17165|6.48094|7.0714|7.25949|7.21052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41667|0.41271|0.3754|0.41595|0.24388|0.36126|0.37218|0.70234|0.63524|0.57622|0.49064|0.6078|0.49057|0.63517|0.84882|0.93993|0.85463|0.72942|0.84484|0.83213|0.76021|0.29125|0.14689|0.22737|-0.25331|-0.47569|-0.33015|-0.28472|-0.3078|-0.30217|-0.3455|-0.47178|-0.76018|-0.54235|-0.48056|-0.56067|-0.53655|-0.69962|-0.95059|-0.96313|-0.76501|-0.7708|-0.91813|-0.87008|-0.79238|-0.31627|-0.13071|-0.27805|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|223|215|227|||||||||||||||||||||||||
2022-04-23 10:47:22|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7|2022-03-18|0.13402|0.13436|0.13413|0.13424|0.13415|0.13382|0.13332|0.11096|0.11484|0.11522|0.11488|0.11463|0.11445|0.11393|0.11144|0.11001|0.10551|0.10553|0.10589|0.10463|0.1249|0.13367|0.13384|0.13383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08569|0.09614|0.1089|0.092|0.07871|0.09918|0.10951|0.15672|0.18475|0.10434|0.17922|0.12663|0.16133|0.26788|0.27244|0.19874|0.17009|0.16124|0.31575|0.26392|0.13516|0.02995|0.0716|0.07756|-0.09605|-0.13179|-0.07411|-0.09318|-0.05264|-0.11434|-0.09561|-0.25809|-0.17756|-0.12151|-0.14128|-0.11915|-0.13508|-0.20574|-0.26876|-0.2261|-0.21724|-0.17593|-0.26842|-0.22984|-0.10296|-0.02572|-0.07407|-0.07041|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0|0|||0|0|||0|0|0|0||0|0|
2022-04-23 10:47:23|OP.D.SPX2.2500C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|1774.87|0|0.13432|2022-03-24|0.14583|19|1.678175|11|-1.616102|3|2022-03-24|0.16908|0.17128|0.17183|0.17262|0.17288|0.17205|0.17097|0.1661|0.15237|0.14989|0.14979|0.15104|0.15406|0.15236|0.14679|0.14603|0.14618|0.14683|0.14835|0.14583|0.1509|0.16188|0.16593|0.16857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08571|0.14378|0.09715|0.09352|0.08589|0.0986|0.10685|0.14666|0.20026|0.15706|0.15144|0.16704|0.16038|0.19916|0.25906|0.2591|0.20348|0.2072|0.23868|0.23853|0.22988|0.07334|0.0396|0.08724|-0.12238|-0.12728|-0.11114|-0.12153|-0.06787|-0.10067|-0.11169|-0.15161|-0.18531|-0.14657|-0.14544|-0.14804|-0.14292|-0.17831|-0.23574|-0.26789|-0.22151|-0.20573|-0.23579|-0.22648|-0.1966|-0.07456|-0.03973|-0.07161|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:24|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18|2022-03-18|6.24176|6.19383|6.1803|6.15677|6.14602|6.1619|6.22068|5.09607|5.21896|5.22031|5.24448|5.25641|5.2793|5.30762|5.27408|5.29035|5.07493|5.08582|5.14587|5.37562|6.03639|6.28105|6.25109|6.25242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26633|0.36148|0.31487|0.25683|0.22939|0.53372|0.30006|0.70514|0.50378|0.32524|0.37556|0.39382|0.43337|0.59683|0.79082|0.70548|0.67635|0.53538|0.70239|1.41218|0.31841|0.07313|0.20701|0.18554|-0.23274|-0.25213|-0.32268|-0.23934|-0.24419|-0.25942|-0.32781|-0.55196|-0.72866|-0.3366|-0.4552|-0.35894|-0.46721|-0.73361|-1.01072|-0.54059|-0.51544|-0.62339|-1.4616|-0.84049|-0.38837|-0.09632|-0.19879|-0.22149|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|47|48|48||0||||||||0|0||||0||||0|0|||||
2022-04-23 10:47:25|OP.D.SPX2.2500P.IP|1011|2022-04-19 07:30:00|2022-04-22 20:10:00|15.24|0|17.07238|2022-03-24|11.60874|9|9.55264|7|-13.273581|4|2022-03-24|12.91911|13.02902|13.13874|13.06467|13.14556|13.12829|13.06057|12.65347|11.71785|11.60874|11.64988|11.84199|12.31931|12.19324|11.92779|11.99793|12.02656|12.09435|12.28464|12.20561|13.04796|14.24418|13.77868|13.44559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42377|0.43585|0.38618|0.45974|0.26787|0.39505|0.39647|0.98122|0.64022|0.61066|0.54175|0.60619|0.54061|0.64851|0.88824|1.00541|0.91253|0.74138|0.93036|0.84792|0.84677|0.33089|0.15082|0.23844|-0.26511|-0.49324|-0.37007|-0.30102|-0.39219|-0.30576|-0.3645|-0.52305|-0.82338|-0.54298|-0.48657|-0.60089|-0.55755|-0.75498|-0.99631|-0.98201|-0.78272|-0.8214|-0.95995|-0.96089|-0.76096|-0.389|-0.15294|-0.28579|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|254|214|214|227|||||||||||||||||||||||||
2022-04-23 10:47:25|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7|2022-03-18|0.1025|0.10271|0.10257|0.10264|0.10258|0.10239|0.10208|0.08489|0.0878|0.08806|0.08787|0.08772|0.08761|0.08725|0.08537|0.08432|0.08085|0.0808|0.08101|0.08023|0.09566|0.10229|0.10239|0.10239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06775|0.07871|0.08441|0.07212|0.06221|0.07812|0.09156|0.12279|0.151|0.08226|0.14131|0.10156|0.12778|0.21126|0.2234|0.16858|0.13447|0.1295|0.24896|0.20291|0.10738|0.02361|0.05607|0.06129|-0.0753|-0.10459|-0.05985|-0.07073|-0.0419|-0.09168|-0.06835|-0.20389|-0.13842|-0.09371|-0.11756|-0.09204|-0.10723|-0.16242|-0.20424|-0.17327|-0.17142|-0.13748|-0.20807|-0.19125|-0.08284|-0.02025|-0.0583|-0.05574|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0||0||0|0|||0|0|0|0||0|0|
2022-04-23 10:47:27|OP.D.SPX2.2000C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|2265.55|0|0.10705|2022-03-24|0.11507|19|1.34136|11|-1.28399|3|2022-03-24|0.13325|0.13496|0.13539|0.13588|0.13608|0.13545|0.13461|0.13068|0.11995|0.11806|0.11799|0.11898|0.12141|0.12008|0.11579|0.11517|0.11528|0.1158|0.11699|0.11507|0.11914|0.12785|0.13103|0.13301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0679|0.11609|0.078|0.07476|0.06865|0.07922|0.08533|0.11394|0.15984|0.12527|0.12175|0.13269|0.12858|0.16031|0.20856|0.20925|0.16394|0.1665|0.19193|0.19161|0.18584|0.05871|0.03192|0.06995|-0.1011|-0.10282|-0.08879|-0.09736|-0.05393|-0.08116|-0.08922|-0.12365|-0.15044|-0.11853|-0.11555|-0.12018|-0.11609|-0.14307|-0.18947|-0.2146|-0.17823|-0.16452|-0.18877|-0.1831|-0.16003|-0.06|-0.0325|-0.05736|216|216|216|216|216|216|216|216|274|276|276|276|276|276|276|273|276|276|276|269|253|225|216|227|||||||||||||||||||||||||
2022-04-23 10:47:27|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18|2022-03-18|11.23214|11.21824|11.30339|11.30183|11.32993|11.3661|11.40756|10.25878|10.68709|10.73669|10.80747|10.83019|10.8826|10.8856|10.74672|10.65408|10.10064|9.92644|9.96604|10.11506|10.92232|13.10344|11.2589|11.27269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25063|0.35577|0.35796|0.2444|0.2506|0.60293|0.29536|0.77732|0.631|0.30704|0.3661|0.4089|0.42867|0.6248|1.09823|0.71597|0.69498|0.54936|0.89993|1.37866|0.34454|0.09622|0.19981|0.19541|-0.24232|-0.26676|-0.33823|-0.22095|-0.24497|-0.25466|-0.29806|-0.62403|-0.824|-0.34692|-0.50336|-0.34208|-0.45951|-0.6598|-1.1062|-0.58159|-0.47578|-0.60472|-1.42522|-0.78638|-0.34246|-0.11119|-0.21186|-0.22553|48|48|48|48|47|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|46|48|48|||||||||||||||||||||||||
2022-04-23 10:47:28|OP.D.SPX2.2000P.IP|984|2022-04-19 07:25:00|2022-04-22 20:10:00|6.58|0|39.40124|2022-03-24|19.76263|17|13.655172|17|-16.820276|11|2022-03-24|20.23493|20.34661|20.38694|20.87644|20.89286|20.85653|20.37477|19.99519|20.19967|20.3437|20.45178|20.65487|21.14167|20.61596|20.20805|20.13465|19.83073|19.76263|19.77178|19.76347|19.9943|21.1223|21.70007|20.82143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41082|0.42411|0.34835|0.41619|0.24898|0.35756|0.43054|0.89095|0.65501|0.6104|0.49243|0.61308|0.55072|0.63597|0.91777|0.95468|0.82049|0.78895|0.85245|0.93893|0.84226|0.32609|0.17641|0.22414|-0.25263|-0.45258|-0.35686|-0.26468|-0.39109|-0.30391|-0.32285|-0.5666|-0.76788|-0.51704|-0.54111|-0.66121|-0.51931|-0.69665|-0.96473|-0.95418|-0.72601|-0.75934|-0.91566|-0.87275|-0.83316|-0.42775|-0.16214|-0.27655|216|215|216|216|210|216|215|216|274|276|276|276|276|276|276|273|276|276|276|269|247|200|197|226|||||||||||||||||||||||||
2022-04-23 10:47:30|OP.D.SPX3.3750C.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|686.29|0|0.32036|2022-03-24|0.37683|19|5.826186|11|-5.569911|3|2022-03-24|0.45992|0.46605|0.46678|0.47407|0.47426|0.47201|0.46945|0.45975|0.4061|0.39527|0.39124|0.39158|0.39722|0.39304|0.38049|0.38067|0.37986|0.3815|0.38586|0.37683|0.38444|0.42945|0.44751|0.45418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29376|0.487|0.3252|0.31673|0.29106|0.33077|0.36768|0.48585|0.66842|0.55951|0.50858|0.54005|0.51451|0.61215|0.87476|0.84353|0.67425|0.66151|0.80523|0.77662|0.7901|0.24507|0.12029|0.28962|-0.37959|-0.43178|-0.38117|-0.4013|-0.21176|-0.33751|-0.36579|-0.51504|-0.62112|-0.48363|-0.48396|-0.50638|-0.47067|-0.56255|-0.72823|-0.85832|-0.66634|-0.63858|-0.76775|-0.71589|-0.66362|-0.24403|-0.1117|-0.23309|204|204|204|204|204|204|204|204|250|252|257|264|264|264|264|261|264|264|264|257|242|213|204|215||||||||||0|||||||||||||||
2022-04-23 10:47:30|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.27127|19|3.992811|11|-4.082739|3|2022-03-17|0.33208|0.33705|0.33797|0.3424|0.34286|0.34095|0.3387|0.33621|0.28954|0.28158|0.28052|0.28245|0.28608|0.28262|0.27365|0.27404|0.27256|0.27361|0.27712|0.27127|0.27287|0.31115|0.32795|0.33147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22267|0.39827|0.2604|0.2545|0.25312|0.27311|0.27914|0.40777|0.54481|0.43751|0.40144|0.44054|0.41953|0.47493|0.70702|0.71399|0.54043|0.53327|0.62624|0.63492|0.69015|0.22025|0.08629|0.24894|-0.32647|-0.35961|-0.30651|-0.34806|-0.16922|-0.28115|-0.30814|-0.41116|-0.48235|-0.40545|-0.39979|-0.41559|-0.38743|-0.44607|-0.59444|-0.70763|-0.52623|-0.52295|-0.61912|-0.57088|-0.56282|-0.21588|-0.07951|-0.19425|168|168|168|168|168|168|168|168|214|216|216|216|216|216|216|213|216|216|216|209|196|165|156|167||||||||||0|||||||||||||||
2022-04-23 10:47:32|OP.D.SPX3.3750P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|162.16|0|2.13894|2022-03-24|33.60769|17|500|13|-92.307692|8|2022-03-24|70.20392|64.92204|87.24071|111.65297|143.65518|121.32427|111.50812|47.06826|166.07933|121.97977|174.30741|205.03329|126.42055|141.18899|88.77561|72.70248|50.77338|33.60769|34.63995|40.98433|41.99881|42.31616|62.59214|70.73341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.68907|4.17389|2.38048|2.84601|1.37282|2.74878|3.3647|5.70416|8.46293|3.67422|3.2284|15.8352|6.57857|8.12853|7.96908|10.46994|4.37247|3.25185|3.26406|4.24175|3.29841|1.21786|0.69271|1.39619|-1.66132|-2.66901|-2.63552|-2.01289|-2.38527|-2.14055|-2.69974|-2.87124|-4.2331|-4.65564|-3.19097|-4.40884|-3.95118|-4.61753|-5.62689|-4.25573|-3.28712|-3.21929|-3.26431|-3.7509|-3.77544|-1.25574|-1.27213|-1.5939|180|180|180|180|180|180|180|180|226|228|230|240|239|240|231|224|228|228|228|221|214|187|176|191|||||||||||||||||||||||||
2022-04-23 10:47:33|OP.D.SPX3.3500P.IP|1016|2022-04-19 07:30:00|2022-04-22 20:10:00|117.1|0|3.01474|2022-03-24|30.8495|12|240|9|-80|14|2022-03-24|81.97167|68.17012|69.07078|64.88411|69.59939|68.81734|96.34945|148.76558|63.90912|71.55704|117.28132|58.74949|30.8495|119.61414|219.99048|70.11597|99.70922|89.85258|43.7244|44.14992|186.65397|92.31601|57.82885|82.04024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.23209|3.76761|2.29627|2.8466|1.62014|1.89175|2.12383|3.34801|8.423|6.15635|3.34941|1.98515|2.19911|5.44984|5.60314|5.79321|5.669|3.21161|3.86021|3.67451|5.4257|1.46348|0.65741|1.36216|-1.4522|-2.71879|-1.96016|-1.67863|-1.37313|-1.82743|-2.38342|-5.10705|-4.12973|-2.84514|-3.15474|-2.33531|-2.21474|-3.36479|-4.66027|-4.61981|-3.92616|-3.74308|-3.51573|-3.61199|-3.95633|-2.31699|-0.41243|-1.59166|167|168|168|168|168|168|168|168|202|203|209|208|204|207|210|210|206|205|204|197|196|175|151|179|||||||||||||||||||||||||
2022-04-23 10:47:34|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.2057|19|3.026363|11|-3.116869|3|2022-03-17|0.25091|0.2546|0.25536|0.2579|0.2583|0.25687|0.25513|0.25287|0.21805|0.21243|0.21183|0.21325|0.21626|0.21364|0.2074|0.20754|0.20632|0.20718|0.20971|0.2057|0.20699|0.23563|0.2482|0.25049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16837|0.30145|0.19834|0.19083|0.19298|0.20749|0.21169|0.308|0.41294|0.33677|0.30757|0.32997|0.32048|0.36418|0.53694|0.54681|0.41624|0.40428|0.47636|0.48483|0.53597|0.16914|0.06421|0.18793|-0.2482|-0.27592|-0.23358|-0.26784|-0.12608|-0.21071|-0.23505|-0.31591|-0.3722|-0.3068|-0.30554|-0.32025|-0.29685|-0.34237|-0.46189|-0.54345|-0.4|-0.39023|-0.47755|-0.43839|-0.42286|-0.16716|-0.0618|-0.15166|168|168|168|168|168|168|168|168|214|216|216|216|216|216|216|213|216|216|216|209|196|165|156|167||||||||||0|||||||0||||||||
2022-04-23 10:47:35|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.16562|19|2.434617|11|-2.467403|3|2022-03-17|0.20158|0.2045|0.20514|0.20674|0.20707|0.20595|0.20455|0.20252|0.17476|0.17046|0.17007|0.17119|0.17374|0.17165|0.16692|0.16695|0.16593|0.16665|0.16864|0.16562|0.16671|0.18959|0.19963|0.20128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13502|0.24447|0.15956|0.15267|0.15421|0.1684|0.17207|0.24542|0.33262|0.27169|0.24861|0.26607|0.25617|0.29367|0.43257|0.44988|0.33684|0.32667|0.38378|0.39324|0.43409|0.13661|0.0527|0.15126|-0.20281|-0.22362|-0.18802|-0.21955|-0.10246|-0.16843|-0.18233|-0.25417|-0.302|-0.24753|-0.24633|-0.25893|-0.2407|-0.27562|-0.37335|-0.43889|-0.32562|-0.31524|-0.38908|-0.35431|-0.34667|-0.13553|-0.04917|-0.12364|168|168|168|168|168|168|168|168|214|216|216|216|216|216|216|213|216|216|216|209|196|165|156|167||||||||||0|||||||||||||||
2022-04-23 10:47:36|OP.D.SPX3.3250P.IP|1017|2022-04-19 07:30:00|2022-04-22 20:10:00|84.07|0|4.32143|2022-03-24|127.38505|19|14200|8|-84.745763|7|2022-03-24|173.90507|157.81303|265.52422|187.18259|173.75631|154.16155|153.6415|201.76736|181.06609|265.44808|153.6439|134.57644|157.94199|137.70883|220.79903|163.70718|321.58317|227.52539|174.03312|127.38505|146.57166|266.45107|224.07068|247.18005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.80343|5.11228|3.77507|6.31716|2.58132|3.27943|2.61289|4.3666|212.99153|20.4521|4.61665|5.92105|5.06746|4.28899|6.66911|4.76509|10.41364|4.45069|6.59543|6.14701|14.58034|4.83017|2.18541|2.34152|-2.85693|-3.84683|-4.07394|-2.72119|-1.90587|-1.90411|-2.36782|-5.66822|-6.62125|-4.52681|-3.3496|-3.61747|-3.67124|-4.23839|-6.51149|-5.22261|-5.92686|-4.97555|-4.23918|-4.92181|-5.65036|-3.52372|-0.75289|-1.85268|143|140|144|140|137|139|144|144|177|191|197|204|203|204|202|190|201|183|182|180|174|158|107|155|||||||||||||||||||||||||
2022-04-23 10:47:37|OP.D.SPX3.3000P.IP|1015|2022-04-19 07:30:00|2022-04-22 20:10:00|59.17|0|6.35285|2022-03-24|161.49071|8|2300|8|-85.714286|17|2022-03-24|392.16024|239.59456|275.69128|281.72538|285.84167|358.01539|464.27808|409.61537|161.49071|360.10821|229.65925|289.47191|468.7305|528.72379|523.86388|598.20544|358.7813|583.18496|472.78323|261.23528|242.29144|294.52401|178.60651|308.2225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.2941|6.93925|5.00052|6.58853|3.25064|1.67393|1.76866|5.92278|48.86931|12.01056|3.84837|24.04194|8.52282|7.19208|13.90774|17.04928|11.29471|7.68409|9.83997|9.76655|7.75327|5.14226|0.3172|2.37807|-2.27146|-4.69649|-2.82693|-3.71508|-2.89088|-3.96124|-4.29884|-5.89119|-4.58538|-5.56255|-4.20036|-6.28821|-3.93509|-6.29318|-9.53086|-8.06856|-6.79788|-8.01879|-5.34728|-4.01124|-6.84589|-3.47315|-1.56965|-2.97682|101|105|105|104|103|102|103|92|135|155|161|175|164|168|167|162|152|148|146|141|142|112|85|105|||||||||||||||||||||||||
2022-04-23 10:47:38|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.13861|19|2.035|11|-2.040816|3|2022-03-17|0.16847|0.17088|0.17143|0.17253|0.17281|0.17189|0.17072|0.1689|0.1458|0.14234|0.14207|0.14299|0.1452|0.14347|0.13967|0.13964|0.13877|0.13939|0.14102|0.13861|0.13956|0.15862|0.16697|0.16824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11297|0.20415|0.13352|0.12705|0.12862|0.14047|0.14363|0.2041|0.27516|0.22555|0.20773|0.22257|0.21662|0.24662|0.36173|0.37171|0.28315|0.27267|0.3215|0.32863|0.36507|0.11452|0.04338|0.12629|-0.17011|-0.1871|-0.15713|-0.18037|-0.08644|-0.14006|-0.15414|-0.21372|-0.25309|-0.20791|-0.20634|-0.21663|-0.20008|-0.23295|-0.31391|-0.3675|-0.2752|-0.26404|-0.3247|-0.29809|-0.29004|-0.1127|-0.04111|-0.10365|168|168|168|168|168|168|168|168|214|216|216|216|216|216|216|213|216|216|216|209|196|165|156|167||||||||||0|||||||||||||||
2022-04-23 10:47:39|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.11918|19|1.748043|11|-1.740195|3|2022-03-17|0.14471|0.14676|0.14724|0.14804|0.14828|0.14751|0.14651|0.14487|0.12509|0.12218|0.12199|0.12277|0.12472|0.12324|0.12007|0.12001|0.11926|0.11979|0.12118|0.11918|0.12002|0.13635|0.1435|0.14453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09699|0.17531|0.11463|0.10835|0.11033|0.12046|0.12316|0.17489|0.23581|0.19389|0.17859|0.19104|0.18612|0.21284|0.30965|0.31955|0.2435|0.23436|0.27595|0.28257|0.31456|0.09856|0.03716|0.10853|-0.14652|-0.16085|-0.13497|-0.15611|-0.07525|-0.12007|-0.13194|-0.18416|-0.2199|-0.1787|-0.17777|-0.18598|-0.17205|-0.20025|-0.26977|-0.31466|-0.23626|-0.22695|-0.28056|-0.25672|-0.25191|-0.09752|-0.03493|-0.08889|168|168|168|168|168|168|168|168|214|216|216|216|216|216|216|213|216|216|216|209|196|165|156|167||||||||||0|||||||||||||||
2022-04-23 10:47:40|OP.D.SPX3.2750P.IP|1014|2022-04-19 07:30:00|2022-04-22 20:10:00|40.44|0|9.50502|2022-03-24|118.19813|3|900|1|-87.5|14|2022-03-24|442.10658|242.50392|159.61324|118.19813|149.34095|193.53713|189.59105|119.69038|561.48725|258.33724|332.33253|341.37218|339.70919|364.04104|545.66177|623.13864|483.11079|786.5389|672.58986|321.78554|587.79564|781.58009|258.31518|737.89034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.02656|31.02144|3.30596|7.86295|2.18068|1.71151|2.13298|5.05224|11.45014|15.3851|3.12444|3.66552|6.16179|11.78842|9.9027|19.46489|5.1248|11.8656|5.2752|11.12056|9.728|15.67684|1.45006|1.03104|-3.82489|-3.50171|-1.26496|-2.69393|-1.9064|-1.55172|-1.63941|-3.94537|-8.51175|-4.87515|-4.19557|-5.01355|-4.12139|-5.42185|-9.80952|-8.00171|-9.60999|-4.98531|-10.52336|-6.15389|-9.67484|-5.87585|-1.25536|-1.47|70|75|72|69|70|70|72|72|111|108|113|127|129|130|130|121|108|107|108|108|104|83|62|79|||||||||||||||||||||||||
2022-04-23 10:47:41|OP.D.SPX3.2500P.IP|1014|2022-04-19 07:30:00|2022-04-22 20:10:00|26.49|0|10.87288|2022-03-24|23.08778|22|770.588235|9|-93.220339|11|2022-03-24|36.97015|249.68942|221.51559|82.52183|62.85159|60.77882|62.13085|84.33878|84.48851|61.77433|45.72638|644.02495|98.62341|95.95058|216.88778|181.13334|320.67398|947.25055|524.97957|1600.93806|189.64518|34.7281|23.08778|31.71174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4991|24.29721|5.16473|11.35535|2.08445|1.67606|1.10216|1.96116|2.39085|26.8261|0.82043|2.30062|4.19165|1.18522|3.8684|1.96326|4.73739|3.22253|9.31697|7.22998|4.429|0.74269|0.19161|0.21745|-0.80719|-5.94894|-1.45866|-3.03107|-1.39518|-0.62845|-1.42517|-4.58229|-2.50473|-1.4579|-0.77572|-6.47115|-0.35943|-1.2258|-4.57351|-3.64941|-4.78113|-4.67226|-5.05119|-8.59623|-2.36815|-0.54981|-0.19482|-0.36772|48|57|60|60|59|60|60|60|60|60|65|75|68|69|71|72|70|70|71|74|61|57|54|60||||||||0|||||||||||||||||
2022-04-23 10:47:41|SI.D.SHYUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|8289|65685.3|0.00634|2022-03-24|0.01184|20|0.047187|16|-0.119175|18|2022-03-24||||||||||||||0.01194|0.01188|0.01186|0.01187|0.01199|0.01188|0.01188|0.01184|||||||||||||||||93615|86254|63140|63444|60384|64362|98354|156610|||||||||||||||||0.01789|0.01598|0.01283|0.01607|0.01578|0.01504|0.01397|0.01184|||||||||||||||||-0.0119|-0.01383|-0.01671|-0.01713|-0.01295|-0.02156|-0.01446|-0.01626||||30|91|127|120|103|105|110|69|||||||||||||||||||||||||
2022-04-23 10:47:42|SI.D.IEFUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|10276|83932.3|0.0097|2022-03-24|0.00903|15|0.220829|16|-0.204408|15|2022-03-24||||||||||||||0.00922|0.00906|0.00903|0.00906|0.00927|0.00904|0.00914|0.00912|||||||||||||||||120518|132101|137295|105804|99223|107848|148184|212588|||||||||||||||||0.04095|0.0389|0.03884|0.03077|0.03021|0.03192|0.02652|0.03188|||||||||||||||||-0.0345|-0.04046|-0.03573|-0.02899|-0.0313|-0.03079|-0.03073|-0.03943||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:47:43|SI.D.TLTUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|12004|260091.5|0.00843|2022-03-24|0.00736|16|0.552651|18|-0.669919|20|2022-03-24||||||||||||||0.00747|0.00788|0.00745|0.00736|0.00783|0.00772|0.00779|0.00834|||||||||||||||||328727|304257|226859|189999|166943|199328|294479|365721|||||||||||||||||0.07649|0.08412|0.08945|0.0646|0.06374|0.07174|0.06845|0.07931|||||||||||||||||-0.07175|-0.08522|-0.08402|-0.0683|-0.07144|-0.07384|-0.07276|-0.09657||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2022-04-23 10:47:44|SI.D.EMBUS.CASH.IP|312|2022-04-19 13:30:00|2022-04-22 19:55:00|9209|61909.1|0.01121|2022-03-24|0.01063|17|0.623339|14|-0.469778|18|2022-03-24||||||||||||||0.01349|0.01195|0.01066|0.01078|0.01063|0.01079|0.01081|0.01201|||||||||||||||||94548|139469|128134|111141|83763|97080|116069|159500|||||||||||||||||0.07522|0.08435|0.06001|0.05518|0.05043|0.06913|0.05406|0.05884|||||||||||||||||-0.05995|-0.06289|-0.05803|-0.05016|-0.04755|-0.0567|-0.04842|-0.06355||||54|192|276|275|276|276|276|168|||||||||||||||||||||||||
2022-04-23 10:47:44|KA.D.LQDE.CASH.IP|381|2022-04-19 07:30:00|2022-04-22 15:25:00|10780|835.9|6.11057|2022-03-24|5.6217|15|0.605079|8|-0.522037|8|2022-03-24|||||||||9.56896|16.55039|20.32786|23.15178|14.07388|8.7382|5.64213|5.6217|9.79551||||||||||||||||267|284|228|193|248|610|463|545|560||||||||||||||||0.07533|0.0323|0.03541|0.02655|0.03085|0.04554|0.05456|0.04203|0.03523||||||||||||||||-0.0605|-0.0289|-0.02615|-0.03084|-0.03716|-0.04334|-0.0496|-0.04206|-0.03607||||||||236|201|193|191|215|232|253|253|134|||||||||||||||||||||||||
2022-04-23 10:47:45|OP.D.NAS3.15500C.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|23.5|0|17.9355|2022-03-14|97.80588|21|1533.333333|20|-92.857143|19|2022-03-14|||||||||||||||111.86672|125.48767|127.05048|223.1317|387.60758|318.08003|120.8343|97.80588|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||21.5572|36.41593|14.4044|38.88728|41.53864|35.02286|70.15667|8.05782|||||||||||||||||-19.03418|-16.15679|-10.66876|-15.43395|-16.20165|-17.24289|-10.8542|-6.61181|||40|96|96|94|93|87|79|22|||||||||||||||||||||||||
2022-04-23 10:47:46|OP.D.NAS3.15500P.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|2197.6|0|0.64335|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-03-17||||||||||||||0.57857|0.69644|0.71905|0.7129|0.71981|0.72803|0.72987|0.76065|0.7706||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.77602|1.78281|1.41332|0.94827|1.03223|1.09749|0.99644|1.07131|0.6202||||||||||||||||-1.68112|-1.6077|-1.35243|-1.03164|-0.98639|-1.19402|-1.23186|-1.41395|-0.74478|||20|117|216|216|216|216|212|168|40||||||||||||||0|0||||0|0|0||||
2022-04-23 10:47:46|OP.D.NAS3.14000C.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|305.7|0|2.0508|2022-03-17|7.68452|21|109.302326|18|-36.612022|18|2022-03-17||||||||||||||42.42412|14.88417|11.66911|14.14535|17.58407|17.49725|16.11936|9.9236|7.68452||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||21.07299|9.52997|6.05561|4.25626|5.54975|7.63822|6.22836|4.11052|2.261||||||||||||||||-10.26109|-7.41689|-5.37004|-4.53868|-4.71999|-5.19072|-4.16809|-3.86324|-2.35294|||20|117|216|216|216|216|212|168|40||||||||||||||0|0||||||||||
2022-04-23 10:47:47|OP.D.NAS3.14000P.IP|320|2022-04-19 13:35:00|2022-04-22 20:10:00|983.7|0|1.69071|2022-03-17|2.95695|21|26.715686|15|-26.47929|13|2022-03-17||||||||||||||3.44543|3.29001|2.97375|3.09972|3.44816|3.5805|3.80742|3.30346|2.95695||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.45322|5.00165|3.54158|2.34283|2.45328|3.06466|2.71163|2.44481|1.26995||||||||||||||||-7.3825|-4.36155|-3.36443|-2.50699|-2.68541|-3.17227|-3.70053|-2.89185|-1.43767|||20|117|216|216|216|216|212|168|40||||||||||||||0|0|||0|||||||
2022-04-23 10:47:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03816|16|0.436869|15|-0.305344|7|2022-03-07||||||||0.04101|0.0386|0.03846|0.03835|0.03869|0.03835|0.03896|0.03858|0.03843|0.03816|0.0413||||||||||||||487|1141|1401|1133|1079|1096|1082|1383|1494|1054|297||||||||||||||0.04162|0.06659|0.06252|0.05495|0.04998|0.04568|0.05863|0.05373|0.06469|0.0481|0.04105||||||||||||||-0.06428|-0.06181|-0.05489|-0.04533|-0.04727|-0.04007|-0.04986|-0.0539|-0.0541|-0.04302|-0.03151|||||||120|120|120|120|120|120|120|120|120|111|108|||||||||||||||||||||||||
2022-04-23 10:47:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-24|0.03804|8|0.395476|10|-1.130777|12|2022-03-24||||||||0.04111|0.03804|0.03873|0.03848|0.03843|0.03915|0.03924|0.03866|0.03849|0.03897|0.04336||||||||||||||295|795|920|844|819|704|844|998|821|600|148||||||||||||||0.04005|0.06428|0.04775|0.04276|0.0417|0.03685|0.05422|0.05181|0.04965|0.04053|0.02485||||||||||||||-0.04631|-0.06123|-0.04894|-0.03982|-0.0372|-0.0549|-0.04903|-0.04523|-0.05041|-0.0353|-0.03373|||||||216|216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||