2022-04-19 07:23:44|IX.D.SPTRD.IFE.IP|1540|2022-04-10 22:00:00|2022-04-19 07:20:00|4395.64|4434.8|0.01312|2022-03-20|0.0093|15|0.686534|18|-0.651789|3|2022-03-20|0.01399|0.01399|0.01399|0.01401|0.014|0.01399|0.01399|0.01399|0.01398|0.01398|0.01397|0.01397|0.01396|0.01341|0.01107|0.0093|0.00931|0.0093|0.01053|0.01052|0.01203|0.01983|0.02758|0.0142|1583|1827|1153|1166|781|922|1015|1913|3196|2731|2375|2573|3259|8086|17872|18639|14507|12054|11972|15583|19305|4583|240|1386|0.05101|0.07484|0.04484|0.0448|0.04179|0.0461|0.05735|0.06959|0.0896|0.06847|0.06925|0.07443|0.07659|0.08952|0.1219|0.11752|0.09138|0.09553|0.11238|0.10869|0.11742|0.04161|0.02263|0.05658|-0.06062|-0.06692|-0.05394|-0.05571|-0.02941|-0.04528|-0.05588|-0.07267|-0.08714|-0.07799|-0.0708|-0.07125|-0.07194|-0.08276|-0.10847|-0.1249|-0.10318|-0.0909|-0.10855|-0.10658|-0.09827|-0.04121|-0.0202|-0.05074|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|229|204|252||||||||||||0|||||||||||||
2022-04-19 07:23:45|IX.D.RUSSELL.IFM.IP|1536|2022-04-10 22:00:00|2022-04-19 07:20:00|1992.5|528.5|0.0158|2022-03-20|0.01496|14|0.828648|17|-0.692961|3|2022-03-20|0.01503|0.01503|0.01503|0.01505|0.01504|0.01503|0.01502|0.01502|0.01502|0.01502|0.01501|0.01501|0.01499|0.01499|0.01496|0.01498|0.01499|0.01499|0.0162|0.01619|0.01667|0.0219|0.0311|0.01536|169|184|106|98|70|77|103|214|313|278|232|319|403|1118|3031|2629|1940|1550|1551|2228|2399|651|29|199|0.0609|0.08718|0.05382|0.05187|0.05144|0.05405|0.06313|0.07594|0.11674|0.09522|0.08466|0.09087|0.09192|0.11316|0.1749|0.15243|0.10676|0.12265|0.1187|0.13966|0.11861|0.0523|0.02673|0.06323|-0.06826|-0.07732|-0.05896|-0.06451|-0.03555|-0.05171|-0.06649|-0.08651|-0.10813|-0.08514|-0.08273|-0.08209|-0.07959|-0.10812|-0.1447|-0.15603|-0.11151|-0.11087|-0.1332|-0.12429|-0.11164|-0.04896|-0.02635|-0.06836|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|202|252|||||||||||||||||||||||||
2022-04-19 07:23:47|IX.D.DOW.IFE.IP|1541|2022-04-10 22:00:00|2022-04-19 07:20:00|34436.2|537.9|0.01162|2022-03-20|0.00716|15|0.655537|11|-0.638264|3|2022-03-20|0.01433|0.01433|0.01434|0.01435|0.01435|0.01434|0.01349|0.01075|0.01075|0.01075|0.01075|0.01075|0.01074|0.01032|0.00852|0.00716|0.00716|0.00716|0.00821|0.00821|0.01018|0.01849|0.02405|0.01451|322|354|222|251|152|179|223|518|885|699|509|555|606|1150|2437|2150|1630|1410|1362|1593|1655|351|43|290|0.04424|0.06703|0.03677|0.03846|0.0368|0.03703|0.05432|0.06433|0.08208|0.06457|0.06083|0.06845|0.06697|0.08105|0.1075|0.09859|0.07763|0.08428|0.0995|0.10489|0.10633|0.03733|0.01964|0.05041|-0.05264|-0.05953|-0.04705|-0.05027|-0.02415|-0.04056|-0.0498|-0.06485|-0.07788|-0.06829|-0.0621|-0.06147|-0.06114|-0.07332|-0.09749|-0.11064|-0.09258|-0.0784|-0.10379|-0.09689|-0.09382|-0.03494|-0.01857|-0.0449|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|229|204|252|||0||||||||||||||||0||0||||
2022-04-19 07:23:48|IX.D.FANG.IFM.IP|1542|2022-04-10 22:00:00|2022-04-19 07:20:00|6004.1|0|0.05741|2022-03-20|0.04482|19|1.771837|14|-6.000573|8|2022-03-20|0.07115|0.08244|0.08238|0.0825|0.08246|0.08243|0.08238|0.08242|0.07502|0.06054|0.06051|0.06051|0.06046|0.05675|0.04933|0.04484|0.04488|0.04484|0.04486|0.04482|0.04962|0.05837|0.06132|0.06692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05013|0.08794|0.05167|0.05913|0.04934|0.05729|0.06709|0.08898|0.11113|0.10182|0.07395|0.0765|0.0797|0.14018|0.22792|0.19695|0.14517|0.13658|0.16506|0.15963|0.13716|0.04186|0.03111|0.05406|-0.06241|-0.0806|-0.06648|-0.0624|-0.03901|-0.059|-0.07142|-0.08661|-0.16205|-0.1042|-0.08541|-0.077|-0.0925|-0.11918|-0.19285|-0.19472|-0.13357|-0.13226|-0.14739|-0.14343|-0.11459|-0.03999|-0.02831|-0.05544|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252|||0|||||||||||||||0|||||||
2022-04-19 07:23:49|IX.D.NASDAQ.IFM.IP|1542|2022-04-10 22:00:00|2022-04-19 07:20:00|13916.4|1856.5|0.01319|2022-03-20|0.00725|15|0.865486|14|-0.800784|23|2022-03-20|0.01455|0.01456|0.01456|0.01458|0.01457|0.01456|0.01455|0.01456|0.01454|0.01454|0.01452|0.01453|0.01452|0.01364|0.00999|0.00725|0.00726|0.00726|0.00865|0.00864|0.0108|0.02073|0.02868|0.01489|768|884|594|592|445|519|516|935|1488|1212|1054|1124|1344|3004|7289|7189|5294|4388|4351|4931|4990|1124|120|677|0.0616|0.08586|0.05262|0.05742|0.04872|0.05562|0.06414|0.07978|0.10083|0.08901|0.08259|0.07994|0.08443|0.11246|0.1682|0.15963|0.11391|0.12284|0.15339|0.1478|0.13818|0.04871|0.02491|0.06137|-0.07283|-0.0806|-0.0646|-0.06097|-0.03829|-0.05774|-0.0639|-0.08339|-0.09767|-0.08056|-0.07732|-0.08743|-0.08425|-0.09214|-0.1676|-0.16787|-0.1257|-0.12201|-0.13398|-0.12912|-0.11445|-0.05025|-0.02955|-0.06615|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|205|252|||0|0|||0||||||||||0|0|0|0|0||||
2022-04-19 07:23:50|IX.D.ASX.IFD.IP|1527|2022-04-10 22:00:00|2022-04-19 07:20:00|7542.7|99.3|0.03817|2022-03-20|0.01406|3|0.535959|23|-0.59876|22|2022-03-20|0.01601|0.01601|0.01601|0.01406|0.01406|0.04219|0.04452|0.0422|0.04219|0.04218|0.04218|0.04219|0.04216|0.04216|0.04212|0.04214|0.04216|0.04214|0.04217|0.04216|0.04526|0.05629|0.05093|0.01621|419|415|291|378|450|729|77|105|147|93|79|75|69|77|131|150|134|67|53|79|101|0|73|390|0.08904|0.08208|0.05624|0.06312|0.05598|0.05941|0.04528|0.05507|0.07436|0.05846|0.05284|0.04921|0.05309|0.05846|0.07447|0.06989|0.06228|0.06078|0.06489|0.06968|0.06854|0.03378|0.04975|0.09918|-0.0779|-0.08072|-0.05594|-0.06507|-0.05344|-0.05338|-0.04892|-0.05499|-0.07092|-0.05632|-0.05499|-0.05324|-0.04645|-0.06137|-0.07088|-0.08056|-0.06953|-0.05406|-0.06589|-0.06473|-0.06507|-0.03384|-0.04322|-0.10531|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|229|212|250|||||||||||||||||||||||||
2022-04-19 07:23:54|TM.D.BOVESPA.IFM.IP|545|2022-04-11 12:00:00|2022-04-18 21:00:00|115645|1248.9|0.09839|2022-03-18|0.08936|12|0.617312|12|-0.587734|14|2022-03-18|||||||||||||0.08936|0.10179|0.1011|0.10086|0.10079|0.1008|0.10046|0.10052|0.10289|3.41091|||||||||||||||1273|2023|2085|1654|1105|1253|1285|1467|1533|1016|||||||||||||||0.08434|0.10821|0.10689|0.08177|0.05795|0.07544|0.07038|0.09536|0.07893|0.06443|||||||||||||||-0.08192|-0.12822|-0.08733|-0.07854|-0.06184|-0.05988|-0.07563|-0.07061|-0.07356|-0.06064|||180|216|216|216|228|228|228|228|226|91|||||||||||||||||||||||||
2022-04-19 07:23:55|IX.D.CAC.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|6521.4|390.1|0.03856|2022-03-20|0.01544|14|1.307389|11|-1.535164|0|2022-03-20|0.05037|0.04652|0.04654|0.04663|0.04659|0.04656|0.04651|0.03102|0.0155|0.0155|0.0155|0.0155|0.01547|0.01548|0.01544|0.01546|0.02322|0.03096|0.031|0.031|0.03099|0.06216|0.06234|0.06282|0|0|0|0|0|0|0|283|1399|920|773|714|549|664|893|997|1716|256|166|140|147|0|0|0|0.11472|0.1058|0.07437|0.07889|0.07085|0.07432|0.09675|0.14047|0.21956|0.14338|0.12695|0.12944|0.10429|0.12232|0.15069|0.11863|0.12365|0.12041|0.11834|0.10882|0.10849|0.05088|0.03188|0.07742|-0.12848|-0.10888|-0.09083|-0.08749|-0.05484|-0.07543|-0.09427|-0.14245|-0.19263|-0.15389|-0.13352|-0.10809|-0.11593|-0.12128|-0.13604|-0.14309|-0.14412|-0.10047|-0.12411|-0.10351|-0.09535|-0.0526|-0.03077|-0.06674|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252|||0||||0||0||||||||||||||||
2022-04-19 07:23:57|IX.D.XINHUA.IFM.IP|1771|2022-04-10 22:00:00|2022-04-19 07:20:00|13661.5|948.2|0.60068|2022-03-20|0.07067|1|1.196702|9|-2.089313|1|2022-03-20|0.16962|0.07067|0.07078|0.07095|0.07096|0.07094|0.07083|0.07094|0.12746|0.08336|0.08189|0.08135|0.08134|0.08112|0.0815|0.08114|0.08115|0.08163|0.47828|0.47496|0.07081|0.14519|0.17187|0.17104|0|7499|4069|2173|538|4591|5209|1587|1039|677|385|299|275|503|806|640|473|355|317|279|228|30|0|0|0.07138|0.18809|0.11925|0.10171|0.03557|0.17932|0.12944|0.06904|0.09684|0.07825|0.05219|0.04956|0.04976|0.06304|0.08505|0.05986|0.04953|0.04519|0.05612|0.05533|0.04024|0.0238|0.0215|0.04934|-0.07008|-0.20223|-0.12686|-0.09903|-0.02864|-0.15417|-0.1348|-0.08149|-0.10092|-0.0728|-0.04979|-0.04241|-0.04266|-0.05554|-0.06913|-0.06847|-0.05505|-0.04456|-0.05429|-0.05317|-0.04041|-0.02946|-0.0191|-0.0437|252|252|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|204|252|||||||||||||||||||||||||
2022-04-19 07:23:58|IX.D.HSCHIN.IFU.IP|1538|2022-04-10 22:00:00|2022-04-19 07:20:00|7164|345.8|0.19309|2022-03-20|0.07935|14|1.763036|2|-1.80979|0|2022-03-20|0.30894|0.13674|0.07939|0.07972|0.31123|0.07958|0.07945|0.0795|0.19522|0.13739|0.07961|0.07962|0.07945|0.0795|0.07935|0.07954|0.07949|0.07949|0.09893|0.31023|0.31001|0.31189|0.31529|0.31171|0|2414|1492|1178|0|1781|1551|1965|1960|382|243|187|190|340|607|521|398|240|206|0|0|0|0|0|0.06863|0.23159|0.17617|0.14002|0.05465|0.21126|0.16913|0.1447|0.13272|0.1395|0.0805|0.07471|0.0893|0.13487|0.19015|0.12087|0.11382|0.09555|0.09723|0.10563|0.086|0.03213|0.02236|0.05294|-0.09135|-0.2531|-0.17488|-0.15192|-0.05187|-0.15202|-0.15668|-0.15305|-0.13826|-0.10575|-0.07764|-0.07283|-0.07928|-0.11052|-0.15755|-0.13326|-0.10285|-0.0967|-0.10965|-0.08985|-0.07234|-0.03616|-0.02192|-0.04588|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|252|252|228|204|252||||||||||||||||||||0|||||
2022-04-19 07:23:58|IX.D.DEN25.IFM.IP|240|2022-04-11 07:00:00|2022-04-13 14:50:00|1747.7|10.6|0.05669|2022-03-17|0.05836|15|1.986121|13|-2.005747|13|2022-03-17|||||||||0.0588|0.05873|0.05878|0.05872|0.05866|0.05867|0.05847|0.05836|||||||||||||||||3|2|4|4|3|4|1|4|||||||||||||||||0.25236|0.17122|0.11873|0.10642|0.10081|0.11261|0.16499|0.12084|||||||||||||||||-0.21624|-0.17151|-0.12686|-0.0966|-0.08447|-0.12702|-0.12665|-0.10848|||||||||182|210|216|225|224|222|220|198|||||||||||||||||||||||||
2022-04-19 07:24:00|IX.D.EMGMKT.IFE.IP|1469|2022-04-10 22:05:00|2022-04-19 07:20:00|1100.3|302.8|0.08374|2022-03-20|0.04418|15|1.41422|0|-1.295026|0|2022-03-20|0.14449|0.08818|0.08826|0.08843|0.08813|0.08832|0.08828|0.08834|0.08838|0.08841|0.08841|0.08845|0.0883|0.08282|0.06069|0.04418|0.04418|0.04418|0.05014|0.05011|0.06004|0.08954|0.16816|0.16922|11|79|58|68|30|67|98|258|495|396|350|403|510|979|2033|2081|1710|1113|1083|1259|1949|170|1|2|0.08042|0.13516|0.08299|0.07019|0.03813|0.09994|0.08145|0.08986|0.09577|0.08681|0.06813|0.06518|0.07106|0.08933|0.11316|0.09637|0.08432|0.07098|0.09148|0.09138|0.08938|0.06074|0.03788|0.0596|-0.09639|-0.1329|-0.08217|-0.07238|-0.03695|-0.08618|-0.07887|-0.10044|-0.0946|-0.069|-0.06973|-0.06712|-0.07058|-0.08819|-0.11705|-0.10804|-0.08405|-0.07273|-0.08555|-0.07791|-0.07961|-0.06321|-0.05104|-0.0485|241|251|251|249|228|251|250|252|252|252|249|252|248|251|252|252|252|252|252|252|242|170|77|229|||||||||||||||||||||||||
2022-04-19 07:24:01|IX.D.STXE.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|3808.02|2076|0.05492|2022-03-20|0.03939|14|1.4374|0|-1.199804|0|2022-03-20|0.05931|0.05276|0.05278|0.05288|0.05283|0.05281|0.05275|0.03958|0.03954|0.03954|0.03954|0.03953|0.03947|0.03948|0.03939|0.03944|0.0395|0.03949|0.03955|0.03955|0.03954|0.07929|0.07948|0.08014|481|445|313|348|238|385|689|3854|14461|11566|10523|9560|7844|9054|11230|12462|19387|4432|2266|1882|2221|5481|0|0|0.11627|0.10589|0.07479|0.08139|0.07254|0.0732|0.1076|0.14709|0.20876|0.1526|0.13074|0.14276|0.11652|0.12708|0.1614|0.13514|0.13783|0.12772|0.12642|0.11572|0.11392|0.04851|0.03189|0.07479|-0.12281|-0.11186|-0.09373|-0.08795|-0.05719|-0.08296|-0.09822|-0.15286|-0.2011|-0.15747|-0.15383|-0.1143|-0.11755|-0.13762|-0.14764|-0.15969|-0.15858|-0.10985|-0.1352|-0.10857|-0.10028|-0.05442|-0.02993|-0.06342|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252|||||||||||||||||||||||||
2022-04-19 07:24:02|IX.D.FTSE.CFD.IP|1528|2022-04-10 22:00:00|2022-04-19 07:20:00|7606.2|232.6|0.03436|2022-03-20|0.01373|14|1.334951|8|-0.616545|8|2022-03-20|0.05505|0.04129|0.0413|0.04135|0.04133|0.04131|0.04128|0.02753|0.01374|0.01376|0.01376|0.01376|0.01375|0.01375|0.01373|0.01373|0.02176|0.02749|0.0275|0.02751|0.0298|0.05511|0.05514|0.05536|0|82|37|45|41|43|80|417|1648|895|837|741|1212|832|1114|1317|2216|383|229|279|363|0|0|0|0.06942|0.09537|0.05035|0.06022|0.05327|0.0543|0.0693|0.10083|0.15177|0.09315|0.07428|0.07904|0.07038|0.07348|0.09504|0.07222|0.08643|0.07461|0.07073|0.07735|0.0786|0.03702|0.02299|0.06827|-0.07597|-0.08371|-0.0596|-0.06464|-0.03805|-0.05495|-0.06493|-0.09826|-0.14733|-0.09197|-0.08597|-0.07258|-0.06879|-0.07649|-0.07934|-0.08651|-0.09369|-0.06221|-0.07529|-0.0695|-0.06761|-0.03843|-0.02499|-0.04476|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252|0|||||||||||||||||||||||0|
2022-04-19 07:24:03|KB.D.MID250.CASH.IP|397|2022-04-11 07:15:00|2022-04-19 07:15:00|20951.45|0|0|2022-03-18|0|8|0.655641|11|-0.405345|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12421|0.08251|0.06794|0.06145|0.0572|0.057|0.08303|0.06809|0.05499||||||||||||||||-0.11373|-0.08501|-0.07299|-0.05505|-0.04693|-0.05471|-0.07592|-0.08001|-0.06501||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-19 07:24:04|IX.D.DAX.IFMM.IP|1541|2022-04-10 22:00:00|2022-04-19 07:20:00|14032.3|144.1|0.03055|2022-03-20|0.00936|14|1.439958|8|-1.199511|13|2022-03-20|0.03345|0.03132|0.03134|0.03139|0.03132|0.03134|0.03131|0.01566|0.00939|0.00939|0.00939|0.00939|0.00938|0.00938|0.00936|0.00937|0.0125|0.01562|0.01564|0.01564|0.01564|0.04037|0.04214|0.04126|28|24|16|19|14|20|59|465|1147|711|653|538|478|591|707|743|894|291|214|183|210|29|0|0|0.10381|0.10004|0.06733|0.07782|0.0646|0.07358|0.0986|0.15079|0.20795|0.1434|0.12384|0.13405|0.12102|0.12567|0.15155|0.13084|0.12937|0.11848|0.1253|0.10793|0.1128|0.04817|0.03008|0.0809|-0.11951|-0.1043|-0.08614|-0.08207|-0.053|-0.07501|-0.09434|-0.15275|-0.19719|-0.14442|-0.14678|-0.10575|-0.115|-0.13138|-0.1339|-0.14139|-0.14811|-0.10284|-0.12822|-0.10455|-0.10169|-0.04766|-0.02956|-0.06532|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|204|252||||||||0||0|||||||||||||||
2022-04-19 07:24:05|TM.D.MDAX.IFM.IP|661|2022-04-11 06:10:00|2022-04-19 07:20:00||1.6|4.48772|2022-03-18|0.1892|15|6.850776|7|-11.514233|20|2022-03-18||||||||12.70045|0.29842|0.60888|2.16884|0.60726|0.19791|1.03905|0.22995|0.1892|5.73463|9.5933|12.30697|13.59608|21.93862|||||||||||0|12|7|11|11|10|12|7|9|26|11|0|0|0|||||||||||0.66296|0.31865|0.17191|0.12967|0.10099|0.14142|0.14048|0.15616|0.1474|0.13996|0.14235|0.1191|0.11227|0.11547|||||||||||-0.46684|-0.25026|-0.16277|-0.12214|-0.09899|-0.11136|-0.16798|-0.18843|-0.15232|-0.1461|-0.1911|-0.13991|-0.11039|-0.22946||||157|252|252|252|252|251|250|252|247|246|236|241|233|216|||||||||||||||||||||||||
2022-04-19 07:24:06|TM.D.TECDAX.IFM.IP|591|2022-04-11 06:00:00|2022-04-19 07:20:00|3158.8|0.6|12.30315|2022-03-18|0.18288|15|2.567154|8|-7.239459|7|2022-03-18||||||||35.426|0.36819|1.4218|0.98907|1.38776|3.79563|2.16861|1.37785|0.18288|3.55689|32.5258|52.91057|50.10258|39.5029|||||||||||1|5|6|2|2|1|2|3|2|6|2|0|1|0|||||||||||0.59445|0.34177|0.18582|0.13842|0.11681|0.13266|0.12539|0.16491|0.14212|0.1821|0.30417|0.32447|0.2998|0.29278|||||||||||-0.67229|-0.25365|-0.15941|-0.1383|-0.10765|-0.1007|-0.11123|-0.15155|-0.14487|-0.18103|-0.23006|-0.22419|-0.22621|-0.25956||||133|252|252|252|252|249|251|252|252|235|158|135|112|136|||||||||||||||||||||||||
2022-04-19 07:24:08|TM.D.ATHENS.IFM.IP|318|2022-04-11 07:15:00|2022-04-19 07:15:00|2223.4|13|18.67507|2022-03-18|4.5331|9|1.442588|9|-2.222753|8|2022-03-18|||||||||6.78796|4.5331|6.18007|4.76241|7.48351|5.72958|6.8752|6.35436|||||||||||||||||20|24|16|17|18|13|15|9|||||||||||||||||0.22741|0.16218|0.12926|0.13574|0.12465|0.1217|0.11252|0.12962|||||||||||||||||-0.32904|-0.17068|-0.15041|-0.14411|-0.12879|-0.15115|-0.11378|-0.15021|||||||||149|229|215|216|217|215|223|70|||||||||||||||||||||||||
2022-04-19 07:24:10|IX.D.HANGSENG.IFU.IP|1540|2022-04-10 22:00:00|2022-04-19 07:20:00|20995.1|383|0.08217|2022-03-20|0.02302|2|1.757928|0|-1.804407|0|2022-03-20|0.13773|0.05167|0.02302|0.0231|0.13861|0.02306|0.02304|0.02304|0.08072|0.06225|0.0369|0.03691|0.03683|0.03685|0.03679|0.03687|0.03686|0.03686|0.04533|0.13819|0.13811|0.139|0.14026|0.13892|0|2651|1862|1279|0|1660|1463|1551|1047|305|230|186|219|341|586|422|310|165|144|0|0|0|0|0|0.08065|0.18857|0.1471|0.11722|0.05308|0.17474|0.14511|0.12594|0.12971|0.11334|0.0734|0.06734|0.08033|0.10761|0.15689|0.10343|0.09545|0.07962|0.08394|0.10787|0.08092|0.03383|0.02056|0.05917|-0.08951|-0.21418|-0.14481|-0.13165|-0.04749|-0.1257|-0.12953|-0.1227|-0.1273|-0.1035|-0.07005|-0.06418|-0.0774|-0.10052|-0.13153|-0.11498|-0.09125|-0.07263|-0.08488|-0.08815|-0.07628|-0.03642|-0.02315|-0.04721|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252||0|0||||||||||||||||||0||||
2022-04-19 07:24:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:24:11|IX.D.NIFTY.IFM.IP|1713|2022-04-10 22:00:00|2022-04-19 07:15:00|17202.1|56335.8|0.03628|2022-03-20|0.02397|14|0.954661|3|-1.45671|0|2022-03-20|0.10818|0.02403|0.02404|0.02406|0.02405|0.02404|0.02399|0.024|0.02401|0.024|0.06604|0.02401|0.02398|0.02399|0.02397|0.02399|0.024|0.02398|0.02399|0.02399|0.02398|0.09527|0.10813|0.10864|0|295|167|846|1037|671|614|727|913|1298|1163423|100|88|123|254|240|211|130|114|105|102|1246461|0|0|0.06014|0.09064|0.05262|0.09615|0.095|0.08447|0.07644|0.08831|0.10814|0.10091|0.07323|0.06174|0.05697|0.06331|0.09119|0.08562|0.07529|0.06186|0.06452|0.06778|0.08252|0.02864|0.01693|0.04322|-0.07356|-0.07295|-0.05873|-0.07399|-0.09515|-0.07118|-0.07106|-0.0887|-0.10285|-0.09874|-0.0705|-0.05753|-0.05213|-0.06596|-0.07239|-0.08628|-0.06282|-0.06219|-0.07575|-0.06115|-0.06399|-0.03546|-0.01557|-0.0374|252|252|252|252|251|247|252|252|252|252|252|251|252|251|252|252|252|252|251|252|247|226|204|252|||||||||0||||||0||||||||||
2022-04-19 07:24:12|IX.D.MIB.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|24480.5|48.6|0.11941|2022-03-20|0.0618|14|1.421551|8|-1.91276|0|2022-03-20|0.16527|0.16536|0.16545|0.16574|0.1656|0.16552|0.16533|0.06231|0.06188|0.06191|0.06192|0.06191|0.06185|0.0619|0.0618|0.06188|0.06717|0.09511|0.09847|0.07752|0.06203|0.16593|0.16679|0.16657|0|0|0|0|0|0|0|79|564|337|269|226|191|232|286|318|361|53|29|25|25|0|0|0|0.10917|0.10893|0.07587|0.07998|0.07226|0.07391|0.1109|0.14539|0.24096|0.16317|0.13288|0.133|0.11612|0.12099|0.15048|0.12977|0.11983|0.11504|0.11252|0.10334|0.09688|0.05538|0.03432|0.0746|-0.13135|-0.10762|-0.09389|-0.08396|-0.05555|-0.07852|-0.10134|-0.13364|-0.22415|-0.16268|-0.15576|-0.10957|-0.12275|-0.11942|-0.14841|-0.14772|-0.1393|-0.09316|-0.11497|-0.09907|-0.09089|-0.05194|-0.03108|-0.06711|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|205|252|||0|||0|0||||||||||||||||||
2022-04-19 07:24:14|IX.D.NIKKEI.IFD.IP|1741|2022-04-10 22:00:00|2022-04-19 07:20:00|26919.9|229.3|0.02956|2022-03-20|0.0268|14|0.91345|1|-0.606672|23|2022-03-20|0.02687|0.02686|0.02687|0.0269|0.02689|0.02689|0.02685|0.02686|0.02686|0.02685|0.02685|0.02685|0.02683|0.02683|0.0268|0.02683|0.02684|0.02696|0.02828|0.02828|0.02886|0.06457|0.0959|0.04295|789|504|284|266|220|476|367|181|334|221|168|189|168|223|328|325|321|198|177|240|267|375|6|2229|0.12279|0.11422|0.07099|0.07023|0.06262|0.06127|0.07211|0.07078|0.09441|0.07513|0.06105|0.06988|0.06461|0.07184|0.09263|0.08333|0.07158|0.06897|0.07496|0.1044|0.08889|0.03312|0.02272|0.08948|-0.12392|-0.11095|-0.07533|-0.07691|-0.05211|-0.06071|-0.06432|-0.07143|-0.08463|-0.07461|-0.0658|-0.06027|-0.05894|-0.06682|-0.08474|-0.09608|-0.08398|-0.07081|-0.08799|-0.07877|-0.08159|-0.03852|-0.0185|-0.09947|252|252|252|252|251|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|226|200|252|||||||||||||||||||||||||
2022-04-19 07:24:15|TM.D.KLCI.IFM.IP|397|2022-04-11 00:45:00|2022-04-18 08:05:00|1579.4|52.9|0.18146|2022-03-18|0.18946|2|0.653635|0|-0.699968|0|2022-03-18|0.18951|0.18969|0.18946|0.18963|0.18971||0.18974|0.18974|0.1897|0.18972|||||||||||||||202|184|102|93|64||114|105|124|93|||||||||||||||0.18726|0.0973|0.07419|0.06033|0.05393||0.0802|0.06891|0.07653|0.0678|||||||||||||||-0.19523|-0.12363|-0.06536|-0.07112|-0.05872||-0.08567|-0.06643|-0.07188|-0.05738|||||||||||||||51|214|251|251|187|126|252|250|42|||||||||||||||||||||||||
2022-04-19 07:24:16|IX.D.AEX.IFM.IP|1519|2022-04-10 22:00:00|2022-04-19 07:20:00|713.18|73.2|0.04975|2022-03-20|0.01423|14|1.451813|0|-1.556649|0|2022-03-20|0.07134|0.07136|0.07139|0.07153|0.07147|0.07143|0.07137|0.04282|0.01425|0.01426|0.01426|0.01426|0.01425|0.01425|0.01423|0.01424|0.02851|0.04276|0.04281|0.0428|0.04516|0.07143|0.0717|0.07212|0|0|0|0|0|0|0|68|447|287|271|233|216|244|350|313|365|66|38|38|39|0|0|0|0.13267|0.11496|0.07806|0.08207|0.07466|0.07675|0.10847|0.12866|0.19424|0.13729|0.09999|0.11026|0.09484|0.10784|0.14258|0.1153|0.11471|0.11279|0.11485|0.10709|0.09503|0.05877|0.04518|0.07696|-0.13181|-0.11219|-0.09647|-0.08574|-0.05894|-0.08608|-0.10788|-0.11324|-0.16915|-0.12625|-0.11455|-0.094|-0.0946|-0.10792|-0.1263|-0.1318|-0.12331|-0.09852|-0.1142|-0.09907|-0.09929|-0.05866|-0.04163|-0.06879|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|222|193|252|||||||||||||||||||||||||
2022-04-19 07:24:17|IX.D.OBX.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|1161.79|13.7|0.26158|2022-03-20|0.10782|12|3.425116|8|-2.448854|8|2022-03-20|0.14004|0.14001|0.14006|0.14027|0.14015|0.14005|0.1399|0.1398|0.15789|0.12369|0.12333|0.11352|0.10782|0.10942|0.113|0.13331|0.13946|0.13944|0.13959|0.13955|0.13951|0.13957|0.1392|0.1408|0|0|0|0|0|0|0|0|54|37|22|23|24|20|17|56|1|0|0|0|0|0|0|0|0.1023|0.08879|0.06036|0.06399|0.06248|0.06109|0.08796|0.13899|0.27608|0.12518|0.10308|0.09067|0.10035|0.09994|0.10861|0.12509|0.11707|0.10479|0.11217|0.10867|0.10141|0.04062|0.02391|0.06089|-0.10066|-0.09035|-0.07688|-0.06957|-0.04253|-0.06286|-0.07768|-0.11275|-0.2088|-0.12383|-0.12537|-0.09091|-0.09717|-0.10177|-0.08915|-0.14473|-0.14103|-0.10181|-0.11648|-0.09825|-0.09257|-0.04189|-0.02249|-0.04947|252|252|252|252|252|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|227|205|251||||||||0|||||||||||0|0|0||||
2022-04-19 07:24:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:24:19|IX.D.SINGAPORE.IFM.IP|1650|2022-04-10 22:00:00|2022-04-19 07:15:00|316.54|78.4|2.08093|2022-03-20|0.05185|6|1.211923|1|-0.960384|0|2022-03-20|0.12373|0.05821|0.05421|0.05293|0.05323|0.05328|0.05185|0.05372|0.05703|0.1272|2.91253|5.25667|2.18926|2.09758|0.88962|1.29839|1.30011|4.38993|6.95587|8.75832|4.5685|1.19817|0.18929|0.18905|268|556|279|217|102|181|178|224|348|171|39|43|46|49|91|72|72|26|22|19|26|4|0|0|0.1258|0.15169|0.07528|0.06233|0.04241|0.06572|0.05329|0.06138|0.09415|0.10269|0.05723|0.07283|0.06353|0.08342|0.11201|0.09951|0.09447|0.08359|0.08861|0.07763|0.08053|0.05576|0.04707|0.07087|-0.13227|-0.12751|-0.08564|-0.06405|-0.04018|-0.0675|-0.05477|-0.0857|-0.09441|-0.09563|-0.0601|-0.07094|-0.07214|-0.07844|-0.11639|-0.10466|-0.08863|-0.07242|-0.0713|-0.06815|-0.0732|-0.06599|-0.04398|-0.07059|252|252|252|252|251|247|252|252|252|251|247|251|237|249|250|249|248|233|219|231|224|196|130|247|||||||||||||||||||||||||
2022-04-19 07:24:20|IX.D.SAF.IFMMX.IP|1538|2022-04-10 22:00:00|2022-04-19 07:20:00|66792|34.9|0.06702|2022-03-20|0.047|11|1.99666|0|-1.820242|0|2022-03-20|0.07373|0.0737|0.07372|0.07379|0.07374|0.07368|0.06524|0.05402|0.05126|0.04824|0.04856|0.047|0.04761|0.04875|0.04754|0.06202|0.07368|0.07369|0.07375|0.07371|0.07368|0.0737|0.07384|0.07403|0|0|0|0|0|0|84|233|287|193|191|156|160|179|299|143|0|0|0|0|0|0|0|0|0.0776|0.07723|0.0657|0.06835|0.04844|0.06667|0.07623|0.11096|0.10803|0.0774|0.07931|0.05866|0.0721|0.06473|0.09612|0.09214|0.08614|0.07282|0.08533|0.08401|0.0757|0.0331|0.01742|0.0503|-0.07759|-0.07661|-0.0727|-0.06733|-0.03522|-0.06557|-0.08036|-0.1139|-0.11801|-0.07699|-0.06865|-0.07498|-0.06451|-0.0829|-0.09071|-0.08987|-0.0982|-0.0788|-0.08351|-0.07422|-0.06999|-0.03229|-0.01713|-0.04013|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252||||||||||||||0|0|0|||0|0|||||
2022-04-19 07:24:21|IX.D.IBEX.IFM.IP|1539|2022-04-10 22:00:00|2022-04-19 07:20:00|8639.3|80|0.17534|2022-03-20|0.06067|14|1.389385|8|-1.894099|0|2022-03-20|0.14645|0.14652|0.14658|0.14684|0.14671|0.14663|0.14647|0.06097|0.06079|0.06081|0.06085|0.06082|0.06076|0.06077|0.06067|0.06073|0.07395|0.09265|0.10738|0.14621|0.14619|0.14644|0.14641|0.14734|0|0|0|0|0|0|0|68|384|238|177|186|147|161|234|239|326|50|26|44|0|0|0|0|0.11445|0.10883|0.07587|0.07948|0.07139|0.0695|0.10244|0.1451|0.2189|0.15083|0.1131|0.11637|0.10658|0.11188|0.13424|0.10549|0.11452|0.11094|0.1025|0.11227|0.11039|0.05371|0.03033|0.07448|-0.13466|-0.10733|-0.09206|-0.08253|-0.05266|-0.07901|-0.09943|-0.12671|-0.18916|-0.1493|-0.12901|-0.09667|-0.09317|-0.11638|-0.13043|-0.13282|-0.12858|-0.09482|-0.11307|-0.10729|-0.10077|-0.05419|-0.02953|-0.07003|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|227|205|252|||0||||||||||||||||||||||
2022-04-19 07:24:22|IX.D.OMX.IFM.IP|1540|2022-04-10 22:00:00|2022-04-19 07:20:00|2074.85|323.7|0.06077|2022-03-20|0.02386|14|1.480817|0|-1.527626|0|2022-03-20|0.07181|0.07184|0.07187|0.07198|0.07192|0.0719|0.07183|0.06988|0.02394|0.02394|0.02395|0.02395|0.02391|0.02391|0.02386|0.02388|0.05376|0.07168|0.07177|0.07177|0.07175|0.07194|0.07191|0.0724|0|0|0|0|0|0|0|22|3476|2045|1614|1443|1274|1465|1926|1988|2162|18|0|44|0|0|0|0|0.10461|0.09267|0.06394|0.06977|0.06241|0.06262|0.08896|0.11609|0.22043|0.1402|0.0973|0.09934|0.09203|0.10381|0.1376|0.11018|0.10277|0.11935|0.12604|0.11534|0.10954|0.04196|0.02592|0.0607|-0.11194|-0.09507|-0.08042|-0.07227|-0.04807|-0.06872|-0.0849|-0.12433|-0.19556|-0.13392|-0.12112|-0.08715|-0.09176|-0.10556|-0.11207|-0.12925|-0.13289|-0.11048|-0.13147|-0.10617|-0.10243|-0.04158|-0.02447|-0.05316|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|204|252|||0|||0|0|||||||||||0|0|0|||||
2022-04-19 07:24:23|IX.D.SMI.IFM.IP|1538|2022-04-10 22:00:00|2022-04-19 07:20:00|12335.4|85.5|0.03403|2022-03-20|0.01706|14|1.042375|8|-1.305303|0|2022-03-20|0.05139|0.05141|0.05142|0.05148|0.05146|0.05144|0.0514|0.01713|0.01711|0.01711|0.01711|0.0171|0.01708|0.0171|0.01706|0.01707|0.01708|0.01708|0.01709|0.01709|0.01997|0.05139|0.05137|0.05173|0|0|0|0|0|0|0|107|618|427|384|387|285|366|501|535|931|88|31|33|39|12|0|0|0.07101|0.06901|0.04695|0.05102|0.04519|0.04803|0.06549|0.12269|0.15385|0.08867|0.08069|0.075|0.07257|0.08039|0.10375|0.08403|0.09759|0.07827|0.06684|0.07784|0.07765|0.02886|0.01846|0.04202|-0.08207|-0.06964|-0.05938|-0.05369|-0.03369|-0.04967|-0.06197|-0.09922|-0.14979|-0.09593|-0.09429|-0.06664|-0.07353|-0.08355|-0.09178|-0.09466|-0.11066|-0.07088|-0.08069|-0.06416|-0.07075|-0.0302|-0.01749|-0.03692|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|227|204|251|||||||0||||||||||||||||||
2022-04-19 07:24:24|IX.D.TAIEX.IFU.IP|1768|2022-04-10 22:00:00|2022-04-19 07:20:00|16970.9|545|0.04121|2022-03-20|0.02559|1|1.117371|1|-1.80038|0|2022-03-20|0.06639|0.02559|0.02559|0.02563|0.0256|0.03918|0.07991|0.03647|0.03648|0.03649|0.03648|0.03648|0.03644|0.03646|0.03643|0.03645|0.03645|0.03646|0.03647|0.03647|0.03645|0.08006|0.08036|0.08061|830|3198|1487|1190|909|1364|0|563|515|399|324|339|335|460|686|672|521|384|352|314|272|0|0|0|0.08583|0.12479|0.07138|0.06432|0.05315|0.05877|0.06619|0.05465|0.05734|0.0509|0.04037|0.04115|0.04603|0.04835|0.06087|0.05926|0.04776|0.05475|0.07075|0.06621|0.0634|0.03572|0.0208|0.05355|-0.09663|-0.11167|-0.07741|-0.05904|-0.04599|-0.06473|-0.05993|-0.06348|-0.05777|-0.04589|-0.03976|-0.03994|-0.04133|-0.05018|-0.05627|-0.06621|-0.05878|-0.05799|-0.06987|-0.06784|-0.0557|-0.03718|-0.0199|-0.04675|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|229|204|252||||||0|0||||||||||||||||||
2022-04-19 07:24:25|KB.D.TK.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:20:00|6051.61|0|0|2022-03-18|0|8|0.523798|11|-0.502035|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11257|0.08411|0.06006|0.05689|0.051|0.05856|0.08945|0.06781|0.05709||||||||||||||||-0.10394|-0.07645|-0.06629|-0.05529|-0.05228|-0.05374|-0.07009|-0.07281|-0.06489||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||||0|0|0|0||||||||
2022-04-19 07:24:26|CC.D.VSTOXX.UNC.IP|892|2022-04-11 00:15:00|2022-04-19 07:20:00|28.24|100.4|0.46029|2022-03-18|0.24957|9|3.31299|20|-3.051282|8|2022-03-18|0.92687|0.9335|0.92684|0.91899|0.92832|0.92102|0.87772|0.3898|0.25016|0.24957|0.25086|0.25112|0.24976|0.25129|0.25077|0.25041|0.24977|0.26791|0.31465|0.39342|1.45175|0.86551|||8|2|1|3|1|1|4|59|284|224|200|175|180|224|349|410|424|67|43|28|37|0|||0.30718|0.25842|0.19121|0.19091|0.12622|0.14683|0.23464|0.34099|0.51729|0.39972|0.39552|0.31237|0.31822|0.35247|0.43937|0.4288|0.42459|0.34364|0.40196|0.33678|0.37792||||-0.26586|-0.30494|-0.19749|-0.17613|-0.2049|-0.17969|-0.19656|-0.36392|-0.51636|-0.37409|-0.35188|-0.31823|-0.35084|-0.31667|-0.43983|-0.41112|-0.36655|-0.32768|-0.41307|-0.39183|-0.47206||||180|235|234|240|215|231|242|252|252|252|252|252|252|252|252|252|252|251|252|247|229|5|||||||||||||||||||||||||
2022-04-19 07:24:27|CC.D.VIX.UME.IP|1373|2022-04-10 22:00:00|2022-04-19 07:20:00||144.6|0.5825|2022-03-20|0.53766|3|2.801582|3|-2.495076|18|2022-03-20|0.53937|0.53945|0.53979|0.53766|0.53863|0.53851|0.54045|0.53924|0.54019|0.54018|0.54029|0.54005|0.54147|0.54204|0.54502|0.54447|0.5442|0.54367|0.54229|0.54484|0.54502|0.54097|0.56022|0.54192|51|47|58|31|20|20|30|61|104|80|62|66|82|163|479|534|444|366|350|485|576|495|18|43|0.25683|0.27804|0.20892|0.20293|0.13147|0.19344|0.20845|0.25995|0.33265|0.29602|0.27384|0.25763|0.27556|0.3136|0.41689|0.41705|0.37409|0.33911|0.4369|0.36474|0.36968|0.18789|0.20744|0.21533|-0.27681|-0.33394|-0.1848|-0.17502|-0.18972|-0.17686|-0.2023|-0.24751|-0.34498|-0.31274|-0.25918|-0.26952|-0.29663|-0.33648|-0.44489|-0.37038|-0.36747|-0.3394|-0.40623|-0.43441|-0.41983|-0.21813|-0.13106|-0.21774|248|248|249|248|233|245|252|252|252|252|252|252|251|251|252|252|246|240|239|240|225|134|66|246|||||||||||||||||||||||||
2022-04-19 07:24:28|IR.D.FGBM.FWM2.IP|1030|2022-04-11 00:15:00|2022-04-19 07:20:00|12752|1169.8|0.50964|2022-03-18|0.02306|16|0.196419|8|-0.545827|12|2022-03-18|0.8257|0.62855|0.63938|3.84624|6.14609|4.65925|0.64577|0.02327|0.0231|0.02319|0.0231|0.02328|0.0232|0.0238|0.02353|0.02329|0.02306|0.62936|0.02374|0.02368|0.6493||||84|48|30|23|22|50|125|1275|3212|3798|3535|2816|3301|3647|3972|3743|2515|685|242|113|94||||0.02748|0.01833|0.01753|0.01287|0.01018|0.01118|0.01413|0.02833|0.03224|0.02766|0.02611|0.02564|0.02253|0.027|0.02986|0.03085|0.02262|0.01818|0.01709|0.01322|0.01245||||-0.01812|-0.01954|-0.01365|-0.01191|-0.01003|-0.01078|-0.01619|-0.02929|-0.04169|-0.02787|-0.02694|-0.02281|-0.03802|-0.03106|-0.0269|-0.02367|-0.02269|-0.01802|-0.01337|-0.01266|-0.01439||||125|166|163|157|147|151|161|168|168|168|168|168|168|168|168|168|168|165|159|162|160|||||||||||||||||||||||||
2022-04-19 07:24:28|IR.D.FLG.FWM1.IP|485|2022-04-11 07:00:00|2022-04-19 07:20:00|11825|893.2|0.02645|2022-03-18|0.02528|10|0.643458|12|-0.326904|12|2022-03-18|||||||||0.02554|0.02562|0.02528|0.02535|0.02559|0.02584|0.02568|0.02528|0.02585|0.0272|||||||||||||||1318|998|1072|964|965|1076|1240|1318|1258|367|||||||||||||||0.05567|0.03667|0.03376|0.03432|0.04359|0.04638|0.04096|0.04222|0.04087|0.02614|||||||||||||||-0.05839|-0.04104|-0.03825|-0.03175|-0.04669|-0.04585|-0.04515|-0.03695|-0.03417|-0.02794|||||||216|216|216|216|216|218|228|228|228|228|||||||||||||||||||||||||
2022-04-19 07:24:29|IR.D.ULTRA100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|16108.9|282.1|0.02436|2022-03-20|0.02175|21|0.566525|18|-0.656104|20|2022-03-20|0.02191|0.02191|0.02191|0.02189|0.02189|0.0219|0.0219|0.02191|0.02191|0.0219|0.02189|0.02189|0.02192|0.02193|0.02194|0.02193|0.02193|0.02194|0.02195|0.02196|0.02196|0.02175|0.02252|0.02195|111|92|71|61|50|47|62|162|269|235|257|329|467|898|1233|1145|1278|1150|948|1048|949|665|33|77|0.06771|0.06329|0.05426|0.04704|0.03843|0.03682|0.04056|0.06072|0.0736|0.06028|0.05705|0.05481|0.07106|0.08973|0.08706|0.0969|0.06352|0.05935|0.07513|0.066|0.07514|0.06337|0.03552|0.04192|-0.05802|-0.06268|-0.04167|-0.04277|-0.03389|-0.03609|-0.03831|-0.06539|-0.08044|-0.06055|-0.05219|-0.06374|-0.0823|-0.08749|-0.08602|-0.09296|-0.06779|-0.06798|-0.07505|-0.07403|-0.0931|-0.07127|-0.03831|-0.04904|216|216|216|216|215|216|215|216|216|216|216|216|216|216|216|222|228|228|228|228|228|168|71|228|||||||||||||||||||||||||
2022-04-19 07:24:30|IR.D.BOND100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|14021.4|501.8|0.02763|2022-03-20|0.0256|21|0.342765|23|-0.382311|12|2022-03-20|0.02573|0.02573|0.02574|0.02571|0.02571|0.02572|0.02573|0.02574|0.02574|0.02573|0.02573|0.02573|0.02575|0.02576|0.02577|0.02576|0.02577|0.02577|0.02578|0.02578|0.02578|0.0256|0.02622|0.02575|254|224|146|126|83|88|142|355|524|508|523|532|862|1598|1946|1761|1453|1357|1381|1384|1219|894|107|192|0.05028|0.04212|0.03795|0.03533|0.02765|0.02646|0.02947|0.0407|0.05247|0.0419|0.03856|0.03816|0.0444|0.06341|0.06172|0.06502|0.04899|0.04326|0.04696|0.0461|0.05164|0.0433|0.02419|0.03434|-0.04208|-0.04816|-0.03354|-0.02967|-0.02579|-0.02478|-0.03079|-0.05029|-0.05279|-0.04144|-0.03817|-0.04414|-0.05527|-0.05862|-0.0655|-0.062|-0.04656|-0.04754|-0.0512|-0.04975|-0.06236|-0.04075|-0.03104|-0.03682|213|215|215|207|205|206|210|216|216|216|216|216|216|216|216|222|228|228|228|228|227|168|68|220|||||||||||||||||||||||||
2022-04-19 07:24:31|IR.D.10YEAR100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|11969.1|2244.4|0.03245|2022-03-20|0.03149|21|0.366106|13|-0.222155|12|2022-03-20|0.0316|0.0316|0.0316|0.03158|0.03159|0.03159|0.0316|0.03161|0.03161|0.03161|0.03161|0.03161|0.03163|0.03163|0.03163|0.03163|0.03164|0.03164|0.03165|0.03165|0.03166|0.03149|0.03205|0.03162|1533|1393|934|902|730|698|980|2213|2975|2794|2410|2649|4072|5988|7261|7495|7560|4502|4781|5214|4763|3598|535|991|0.03137|0.02701|0.02271|0.02206|0.01825|0.01767|0.01986|0.02543|0.02673|0.02237|0.02509|0.02517|0.02798|0.03936|0.03367|0.03191|0.02853|0.02389|0.02753|0.02495|0.02646|0.0226|0.01905|0.02385|-0.02485|-0.03117|-0.0197|-0.01912|-0.01685|-0.01559|-0.01942|-0.0282|-0.03319|-0.02547|-0.02231|-0.0281|-0.03044|-0.03393|-0.03456|-0.02905|-0.02373|-0.0262|-0.02807|-0.0266|-0.0289|-0.02193|-0.02698|-0.02112|211|211|209|195|198|197|209|216|216|216|216|216|216|216|216|224|228|228|228|227|228|167|63|214|||||||||||||||||||||||||
2022-04-19 07:24:31|IR.D.JGB.FWM2.IP|1016|2022-04-10 23:45:00|2022-04-19 07:20:00|14932|5.6|4.96305|2022-03-20|0.05431|10|0.040005|14|-0.079989|17|2022-03-20|2.5671|0.89372|100|3.43468|9.13263|7.12189|11.5822|7.94006|4.39472|5.60542|0.05431|16.23304|4.63629|3.08278|4.26248|3.35013|7.11399|13.48514||||||3.17051|15|14|0|33|21|25|3|3|7|15|5|10|3|9|12|3|5|4||||||31|0.01129|0.01031||0.01294|0.00837|0.00823|0.01082|0.00872|0.01031|0.00995|0.00732|0.0081|0.00879|0.00931|0.01131|0.00841|0.00939|0.00996||||||0.01434|-0.0109|-0.01047||-0.01374|-0.00864|-0.00857|-0.00846|-0.00986|-0.01094|-0.01579|-0.0076|-0.00959|-0.01115|-0.00985|-0.00931|-0.01028|-0.00935|-0.01179||||||-0.01771|119|118|1|59|110|113|52|114|115|18|54|105|109|99|95|91|85|67|32|||||||||||||||||||||||||
2022-04-19 07:24:32|CC.D.FGBL.UME.IP|684|2022-04-11 06:05:00|2022-04-19 07:20:00|15460.1|2640.8|0.01051|2022-03-18|0.00958|16|0.242175|8|-0.684626|12|2022-03-18||||||||0.01001|0.00985|0.00982|0.00965|0.0096|0.00987|0.00993|0.00964|0.00971|0.00958|0.01016|0.0106|0.01077|0.01137|||||||||||2812|5966|10376|7292|13831|15232|11187|23337|13705|20896|35391|26997|48454|56838|||||||||||0.0373|0.04606|0.03554|0.03496|0.03262|0.03146|0.03944|0.03969|0.04021|0.03395|0.02188|0.02481|0.01739|0.01955|||||||||||-0.04293|-0.05451|-0.03958|-0.0361|-0.02985|-0.04238|-0.04034|-0.03611|-0.03244|-0.0273|-0.02578|-0.02062|-0.01875|-0.01947||||231|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-04-19 07:24:33|IR.D.FOAT.FWM2.IP|916|2022-04-11 06:00:00|2022-04-19 07:20:00|14698|521.6|0.9109|2022-03-18|0.03361|11|0.259494|0|-0.851745|12|2022-03-18|3.89742|6.99335|6.11352|2.43308|6.06284|8.77641|3.07697|0.03631|0.03411|0.03412|0.03373|0.03361|0.03394|0.03393|0.03389|0.03384|0.03432|0.03529|0.04005|1.55558|||||13|7|28|3|5|4|54|537|1559|1463|1314|1163|1056|1167|1263|1358|1011|225|58|23|||||0.03929|0.02475|0.02226|0.01629|0.01348|0.01525|0.0217|0.03665|0.05206|0.0382|0.03691|0.03289|0.03323|0.04165|0.03882|0.04192|0.03341|0.02411|0.02712|0.01661|||||-0.02363|-0.02928|-0.02018|-0.01358|-0.01548|-0.0152|-0.01984|-0.04261|-0.05172|-0.03899|-0.03621|-0.03072|-0.04965|-0.04485|-0.0394|-0.03125|-0.02962|-0.02736|-0.02057|-0.01683|||||104|144|132|126|133|126|132|168|168|168|168|168|168|168|168|168|168|168|132|132|||||||||||||||||||||||||
2022-04-19 07:24:34|IR.D.FBTP.FWM2.IP|545|2022-04-11 06:00:00|2022-04-19 07:20:00|13340|645.2|0.04021|2022-03-18|0.03819|8|0.395476|10|-1.130777|12|2022-03-18||||||||0.04146|0.03819|0.03899|0.0388|0.03872|0.03956|0.03963|0.03888|0.03875|0.03907|0.04462||||||||||||||296|800|957|855|878|756|868|1040|883|587|147||||||||||||||0.04428|0.06975|0.05187|0.04719|0.04791|0.03955|0.05714|0.05745|0.0559|0.04525|0.02595||||||||||||||-0.05219|-0.06245|-0.05384|-0.04255|-0.04112|-0.06004|-0.05427|-0.04923|-0.05511|-0.03592|-0.0341|||||||168|168|168|168|168|168|168|168|168|168|168|||||||||||||||||||||||||
2022-04-19 07:24:35|IR.D.05YEAR100.FWM2.IP|1493|2022-04-10 22:00:00|2022-04-19 07:20:00|11324|1681|0.01749|2022-03-20|0.01696|21|0.223772|13|-0.167999|18|2022-03-20|0.01701|0.01701|0.01701|0.01701|0.017|0.01701|0.01701|0.01701|0.01702|0.01702|0.01701|0.01701|0.01702|0.01702|0.01702|0.01702|0.01702|0.01702|0.01703|0.01703|0.01703|0.01696|0.0172|0.01702|811|714|531|509|370|313|600|1345|2189|1732|1719|2470|2817|5894|6316|6129|5391|3711|4066|4360|3776|3424|340|596|0.02258|0.0166|0.01414|0.01472|0.0104|0.011|0.01216|0.0165|0.01965|0.01787|0.01832|0.01856|0.01922|0.0274|0.02291|0.01988|0.01873|0.01668|0.0167|0.01714|0.01731|0.01334|0.01156|0.0141|-0.01593|-0.01984|-0.01137|-0.01141|-0.00992|-0.0102|-0.01278|-0.01846|-0.02147|-0.01633|-0.015|-0.019|-0.02425|-0.02357|-0.02206|-0.01987|-0.0165|-0.01562|-0.01975|-0.01632|-0.01975|-0.01646|-0.01511|-0.01213|213|212|211|206|204|211|212|216|216|216|216|216|216|216|216|223|228|228|228|228|228|167|71|226|||||||||||||||||||||||||
2022-04-19 07:24:36|CC.D.DX.UME.IP|1349|2022-04-11 00:00:00|2022-04-19 07:20:00|10073.4|60.2|0.04999|2022-03-18|0.05069|0|0.196061|14|-0.346102|12|2022-03-18|0.05069|0.0512|0.05121|0.0512|0.0512|0.0512|0.05121|0.05121|0.05122|0.05121|0.0512|0.0512|0.05121|0.0512|0.0512|0.05118|0.05118|0.05125|0.05117|0.05118|0.05174|0.05183|||28|55|27|26|22|20|27|66|89|72|73|80|101|121|151|171|141|132|93|119|64|26|||0.01806|0.02187|0.01573|0.01416|0.01156|0.01437|0.01796|0.02277|0.02788|0.02322|0.02578|0.02094|0.02771|0.02946|0.03066|0.03249|0.03049|0.02352|0.02462|0.01955|0.01625|0.01231|||-0.02034|-0.01814|-0.01551|-0.01261|-0.01263|-0.0118|-0.01484|-0.02331|-0.02782|-0.02393|-0.02422|-0.0249|-0.03061|-0.02992|-0.03003|-0.02763|-0.03221|-0.02523|-0.02355|-0.02244|-0.01776|-0.01243|||60|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|180|||||||||||||||||||||||||
2022-04-19 07:24:37|CS.D.BITCOIN.CFE.IP|2632|2022-04-09 18:05:00|2022-04-19 07:20:00|40620.5|296.8|0.27867|2022-03-20|0.28133|16|3.610776|22|-3.004661|3|2022-03-20|0.28224|0.28261|0.28254|0.28341|0.28338|0.28362|0.28356|0.28341|0.28269|0.2826|0.28276|0.28277|0.28234|0.28229|0.28185|0.28153|0.28133|0.28168|0.28239|0.28224|0.28903|0.2953|0.28482|0.28172|419|426|368|385|380|359|366|380|426|401|392|412|470|510|562|559|532|470|480|484|487|414|407|426|0.14429|0.1539|0.13543|0.14509|0.14244|0.10234|0.11669|0.13897|0.15791|0.11469|0.11575|0.13556|0.14586|0.17325|0.22065|0.18815|0.15626|0.13018|0.13318|0.14374|0.17241|0.14773|0.17719|0.14221|-0.16266|-0.18745|-0.16198|-0.1646|-0.13129|-0.12412|-0.11418|-0.11725|-0.14734|-0.12012|-0.11869|-0.1322|-0.15165|-0.16556|-0.17917|-0.18121|-0.1659|-0.13651|-0.16032|-0.15168|-0.14282|-0.14976|-0.15687|-0.13566|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-04-19 07:24:39|CS.D.ETHUSD.CFE.IP|2632|2022-04-09 18:05:00|2022-04-19 07:20:00|3034.94|793.4|0.2534|2022-03-20|0.28461|16|4.326992|20|-2.032505|13|2022-03-20|0.28674|0.28701|0.28696|0.2881|0.28814|0.28851|0.2885|0.28809|0.28639|0.28629|0.28637|0.28628|0.28579|0.28581|0.28513|0.2847|0.28461|0.28509|0.28599|0.28581|0.29092|0.29614|0.2883|0.28632|892|888|861|843|824|808|807|812|838|814|809|834|886|906|917|921|915|887|875|877|864|805|794|862|0.18318|0.20743|0.1587|0.16023|0.15959|0.13286|0.13495|0.1513|0.18057|0.1404|0.14893|0.15444|0.18907|0.22066|0.27559|0.2179|0.18833|0.16019|0.19876|0.17979|0.18253|0.16813|0.19231|0.16183|-0.2076|-0.20686|-0.18416|-0.17261|-0.1729|-0.14541|-0.14249|-0.13466|-0.16331|-0.13073|-0.13918|-0.16012|-0.18617|-0.18246|-0.21832|-0.21301|-0.20038|-0.16807|-0.17763|-0.18527|-0.18346|-0.18225|-0.18391|-0.18773|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0|0|0||0|0|0|0|0||0|0|0||||0|0|0|0|0|0|
2022-04-19 07:24:40|CS.D.CRYPTOB10.CFD.IP|2631|2022-04-09 18:05:00|2022-04-19 07:20:00|14994.89|284.3|0.79944|2022-03-20|0.85673|16|2.476093|20|-2.145748|2|2022-03-20|0.86194|0.86266|0.86219|0.86566|0.86577|0.86688|0.86642|0.86545|0.86148|0.86127|0.8617|0.86157|0.8603|0.8604|0.8589|0.85744|0.85673|0.85792|0.86016|0.85976|0.86477|0.87099|0.86205|0.86022|282|285|283|279|279|276|275|277|278|276|275|278|282|285|287|287|286|283|282|281|281|275|274|271|0.1698|0.17893|0.14297|0.14108|0.15455|0.11814|0.13008|0.1391|0.16013|0.12623|0.12922|0.13895|0.16522|0.18702|0.2255|0.19485|0.18897|0.13906|0.1689|0.15536|0.16507|0.15274|0.16792|0.15041|-0.20178|-0.19817|-0.16424|-0.18111|-0.14798|-0.14171|-0.12335|-0.12691|-0.16686|-0.13479|-0.13421|-0.14838|-0.15613|-0.17574|-0.2096|-0.19459|-0.17731|-0.15041|-0.16158|-0.16743|-0.15726|-0.15969|-0.15604|-0.16217|310|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|309|0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|
2022-04-19 07:24:41|CS.D.USDBRL.MINI.IP|402|2022-04-11 12:10:00|2022-04-18 18:55:00|46929.8|340.6|0.10639|2022-03-18|0.10165|13|0.346674|12|-0.523295|12|2022-03-18|||||||||||||0.10587|0.10165|0.10339|0.10313|0.103|0.10402|0.10709|0.11649|||||||||||||||||371|401|401|378|340|310|322|293|||||||||||||||||0.07931|0.08561|0.08411|0.05761|0.06214|0.05647|0.04798|0.0425|||||||||||||||||-0.10965|-0.083|-0.06972|-0.08186|-0.061|-0.06162|-0.06742|-0.04926|||||172|208|216|216|228|228|228|228|||||||||||||||0||0|0|0|0|||||
2022-04-19 07:24:42|CS.D.USDINR.MINI.IP|1282|2022-04-11 00:30:00|2022-04-19 07:20:00|7648.3|47.6|0.2387|2022-03-18|0.20506|6|0.20406|3|-0.322729|16|2022-03-18||0.32997|0.32934|0.29917|0.22442|0.2067|0.20506|0.20764|0.20812|0.21445|0.21543|0.22236|0.22334|0.24371|0.24372|0.2463|0.25154|0.27244|0.27619|0.2908|0.30757|||||20|20|84|107|94|90|111|122|116|89|62|62|71|72|75|69|64|53|30|18|||||0.0138|0.01603|0.02799|0.02955|0.02169|0.02055|0.02198|0.025|0.03135|0.02581|0.02175|0.02343|0.02791|0.03057|0.03152|0.02573|0.01893|0.02347|0.01741|0.02444|||||-0.0226|-0.01961|-0.02202|-0.03355|-0.02248|-0.01973|-0.02217|-0.02751|-0.02762|-0.02257|-0.02616|-0.02513|-0.02904|-0.03594|-0.02893|-0.03266|-0.02583|-0.02137|-0.02368|-0.02064||||103|204|250|252|251|252|252|252|252|252|251|252|252|252|252|252|252|240|236|43|||||||||||||||||||||||||
2022-04-19 07:24:43|CS.D.USDTWD.MINI.IP|1260|2022-04-11 00:30:00|2022-04-19 07:20:00|29185.3|28.1|0.08208|2022-03-18|0.07898|2|0.218416|4|-0.234947|8|2022-03-18||0.08254|0.07898|0.08288|0.08456|0.08353|0.07992|0.08005|0.0898|0.09073|0.09194|0.09304|0.09162|0.09476|0.10931|0.11302|0.10779|0.11482|0.11774|0.1179|0.11837|||||40|36|32|19|22|42|35|36|18|14|11|11|17|17|17|14|13|10|11|8|||||0.0228|0.01873|0.01978|0.01937|0.01371|0.02203|0.01654|0.02114|0.01533|0.01701|0.01412|0.01216|0.01638|0.01572|0.01611|0.01672|0.01623|0.0138|0.01407|0.00776|||||-0.01896|-0.02017|-0.01979|-0.02043|-0.01589|-0.02169|-0.02005|-0.02516|-0.01767|-0.01759|-0.02033|-0.01491|-0.01779|-0.02088|-0.01819|-0.01721|-0.01587|-0.01478|-0.01528|-0.00911||||126|251|249|225|244|248|250|252|239|226|210|214|238|235|237|239|214|188|190|34|||||||||||||||||||||||||
2022-04-19 07:24:45|CS.D.EURGBP.MINI.IP|1876|2022-04-10 20:00:00|2022-04-19 07:20:00|8293.2|486.6|0.03815|2022-03-20|0.01586|11|0.57856|12|-0.229069|23|2022-03-20|0.0175|0.01756|0.01688|0.01706|0.017|0.0168|0.01743|0.01619|0.01594|0.01618|0.01597|0.01586|0.01641|0.01723|0.01645|0.01602|0.0159|0.01703|0.01624|0.01673|0.01843|0.07782|0.09798|0.02291|370|472|359|319|280|301|356|584|716|665|630|619|652|708|713|799|683|526|490|460|392|306|386|478|0.01358|0.01794|0.01259|0.01213|0.01128|0.01032|0.01536|0.02628|0.03563|0.03039|0.03099|0.02915|0.04239|0.03212|0.03013|0.0318|0.03135|0.02495|0.01882|0.01543|0.01511|0.01852|0.02029|0.01525|-0.01617|-0.01763|-0.01227|-0.01166|-0.01047|-0.01044|-0.01452|-0.02131|-0.02779|-0.02894|-0.03011|-0.03043|-0.03026|-0.02929|-0.02932|-0.03369|-0.0302|-0.02279|-0.0208|-0.016|-0.01549|-0.02732|-0.01835|-0.01519|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2022-04-19 07:24:46|CS.D.EURUSD.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|10784.6|474.3|0.01449|2022-03-20|0.00718|4|0.533689|12|-0.302098|23|2022-03-20|0.00794|0.00788|0.00761|0.00754|0.00718|0.00733|0.00759|0.0077|0.00787|0.00788|0.00778|0.00754|0.00788|0.00822|0.00774|0.00778|0.00772|0.00795|0.00774|0.00766|0.00868|0.02671|0.03301|0.01008|448|607|456|386|320|356|415|768|965|835|813|780|836|919|965|1006|908|747|670|627|520|229|322|432|0.02262|0.02526|0.01963|0.01643|0.01561|0.01552|0.0191|0.03129|0.03604|0.032|0.03569|0.03154|0.0422|0.03634|0.03711|0.03572|0.03966|0.03229|0.03039|0.02714|0.02087|0.01333|0.01593|0.02074|-0.02798|-0.02639|-0.02188|-0.01814|-0.01487|-0.01698|-0.02202|-0.02927|-0.03648|-0.0302|-0.03575|-0.02994|-0.03591|-0.03919|-0.04017|-0.03862|-0.03891|-0.03245|-0.02785|-0.0233|-0.02058|-0.01631|-0.01528|-0.02251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||0||||||||
2022-04-19 07:24:47|CS.D.GBPUSD.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|13003.3|582|0.02518|2022-03-20|0.00994|5|0.199951|18|-0.45916|12|2022-03-20|0.01093|0.01072|0.01036|0.01015|0.01031|0.00994|0.0107|0.01017|0.01031|0.01032|0.01026|0.0102|0.01046|0.01106|0.01057|0.01039|0.01013|0.01049|0.01022|0.01042|0.01176|0.04636|0.05982|0.01643|507|692|525|482|417|475|547|796|971|900|840|837|857|951|993|1087|965|793|732|705|604|291|331|467|0.01747|0.01748|0.0154|0.01312|0.0121|0.01393|0.01839|0.02508|0.03015|0.02456|0.02737|0.02701|0.03015|0.03592|0.03433|0.03538|0.03459|0.02478|0.02369|0.0218|0.01843|0.01619|0.0137|0.0173|-0.02019|-0.01871|-0.01556|-0.01446|-0.01223|-0.01362|-0.01917|-0.0272|-0.03448|-0.02503|-0.02593|-0.02692|-0.0317|-0.03138|-0.03476|-0.03372|-0.02863|-0.02627|-0.02199|-0.02066|-0.01579|-0.01737|-0.01427|-0.01827|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2022-04-19 07:24:49|CS.D.NZDUSD.MINI.IP|1866|2022-04-10 20:00:00|2022-04-19 07:20:00|6735|293.7|0.04016|2022-03-20|0.03012|11|0.317555|1|-0.201964|16|2022-03-20|0.03506|0.03614|0.03338|0.03303|0.03128|0.03162|0.03154|0.03167|0.03167|0.03125|0.03097|0.03012|0.03049|0.03123|0.03106|0.0313|0.03167|0.03295|0.03251|0.03249|0.03594|0.0597|0.05841|0.04426|314|400|330|293|249|277|297|402|461|407|382|378|392|440|469|487|443|386|359|370|323|154|188|236|0.03185|0.04067|0.03011|0.0254|0.02618|0.01997|0.028|0.03366|0.03837|0.0311|0.03027|0.02675|0.03024|0.03572|0.03974|0.04149|0.03451|0.02661|0.03099|0.03475|0.02651|0.02041|0.0227|0.02853|-0.03483|-0.03238|-0.03223|-0.02701|-0.01994|-0.02356|-0.02373|-0.03087|-0.03325|-0.0308|-0.02712|-0.02812|-0.03034|-0.03266|-0.04111|-0.04554|-0.03597|-0.03141|-0.03089|-0.02996|-0.02486|-0.02323|-0.021|-0.02412|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2022-04-19 07:24:50|CS.D.USDCAD.MINI.IP|1876|2022-04-10 20:00:00|2022-04-19 07:20:00|12575.6|424.3|0.02221|2022-03-20|0.01453|12|0.231148|18|-0.220351|13|2022-03-20|0.0162|0.01606|0.01593|0.01605|0.0158|0.01605|0.016|0.01511|0.01574|0.01563|0.01514|0.01506|0.01453|0.01546|0.01576|0.01553|0.01535|0.01522|0.01468|0.01479|0.01557|0.03773|0.04072|0.01832|502|640|473|411|338|389|430|659|802|686|614|635|637|795|862|948|809|691|641|616|555|223|190|335|0.02241|0.02026|0.01797|0.01432|0.0114|0.01535|0.01665|0.02117|0.02564|0.02086|0.01913|0.02123|0.02215|0.02798|0.02962|0.0339|0.02842|0.02399|0.02736|0.02442|0.02194|0.0177|0.01212|0.01635|-0.0182|-0.02255|-0.01728|-0.01451|-0.01571|-0.01646|-0.01826|-0.02237|-0.02995|-0.02086|-0.02077|-0.01978|-0.02482|-0.02813|-0.02955|-0.03402|-0.02842|-0.0241|-0.02563|-0.02305|-0.02246|-0.02035|-0.01307|-0.01637|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|||||||||||||||||||||||||
2022-04-19 07:24:51|CS.D.USDCHF.MINI.IP|1876|2022-04-10 20:00:00|2022-04-19 07:20:00|9446.7|381.7|0.03026|2022-03-20|0.02134|12|0.303056|13|-0.206992|13|2022-03-20|0.02451|0.02464|0.02315|0.02327|0.02271|0.02334|0.02353|0.02278|0.02277|0.0218|0.0221|0.02234|0.02134|0.02188|0.02284|0.02212|0.02221|0.02303|0.02281|0.02266|0.02421|0.04886|0.05129|0.02876|348|392|291|271|239|246|307|472|610|534|551|518|542|627|656|675|594|551|498|438|377|173|214|290|0.01685|0.01694|0.01344|0.01147|0.01147|0.01213|0.01442|0.02376|0.03038|0.02704|0.02835|0.02579|0.02429|0.0315|0.03048|0.03432|0.02569|0.02226|0.02018|0.01658|0.01355|0.01681|0.01621|0.01827|-0.01799|-0.0156|-0.01509|-0.01238|-0.011|-0.01152|-0.01574|-0.02445|-0.02995|-0.02878|-0.0226|-0.02617|-0.02182|-0.03211|-0.0303|-0.03412|-0.02841|-0.02375|-0.02157|-0.01865|-0.01737|-0.02034|-0.01649|-0.01505|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2022-04-19 07:24:52|CS.D.USDCNH.MINI.IP|1873|2022-04-10 20:00:00|2022-04-19 07:15:00|63845.3|372.7|0.02778|2022-03-20|0.02581|6|0.209309|21|-0.202084|21|2022-03-20|0.03145|0.03139|0.02819|0.02732|0.02776|0.02669|0.02581|0.02707|0.02832|0.02857|0.02963|0.02956|0.02994|0.0295|0.02956|0.03|0.03038|0.03156|0.03144|0.03151|0.03205|0.04815|0.05707|0.03876|447|678|590|510|410|497|549|587|587|519|456|482|527|654|634|636|590|456|447|405|354|191|181|272|0.01033|0.01633|0.01192|0.0101|0.00755|0.0098|0.01196|0.01356|0.01307|0.01208|0.0106|0.00997|0.00894|0.00916|0.01211|0.00976|0.00935|0.00815|0.00801|0.00683|0.00666|0.01159|0.00959|0.00841|-0.00894|-0.01781|-0.01222|-0.00955|-0.00727|-0.01018|-0.01283|-0.01227|-0.01432|-0.01093|-0.0099|-0.01072|-0.00926|-0.01346|-0.01|-0.01029|-0.0098|-0.00789|-0.00871|-0.00856|-0.00639|-0.00794|-0.00971|-0.0073|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252||||||||0||0|||||||0||||||||
2022-04-19 07:24:54|CS.D.USDDKK.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|68960|592.5|0.03431|2022-03-20|0.02526|9|0.300864|23|-0.507383|12|2022-03-20|0.03173|0.03036|0.03015|0.02999|0.02959|0.02893|0.02851|0.02659|0.02632|0.02526|0.02556|0.0253|0.02572|0.02604|0.02614|0.02652|0.02704|0.02861|0.02799|0.02835|0.03031|0.05174|0.06427|0.03634|554|698|621|570|507|529|584|774|854|817|803|789|813|862|860|884|846|761|707|700|607|279|260|436|0.02794|0.02616|0.02099|0.01879|0.01402|0.01672|0.02222|0.02886|0.03572|0.031|0.03581|0.02822|0.03627|0.03879|0.04129|0.03964|0.03895|0.03135|0.02804|0.02427|0.01876|0.01896|0.01799|0.02269|-0.02292|-0.02561|-0.01978|-0.01541|-0.016|-0.01539|-0.01936|-0.03051|-0.03645|-0.03249|-0.03588|-0.03375|-0.04121|-0.03696|-0.03631|-0.03599|-0.04008|-0.03242|-0.03035|-0.02606|-0.02251|-0.02017|-0.02044|-0.02055|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|0||||0|0|0|0|0|||0|0|0||||0||0|||||
2022-04-19 07:24:55|CS.D.USDHUF.MINI.IP|1858|2022-04-10 20:00:00|2022-04-19 07:20:00|34620|550.5|0.20025|2022-03-20|0.09675|11|0.609211|8|-0.80999|8|2022-03-20|0.29635|0.28126|0.27535|0.27658|0.2758|0.26139|0.21651|0.13706|0.11394|0.11217|0.11009|0.09675|0.12617|0.10266|0.10919|0.10612|0.15281|0.1938|0.21349|0.21601|0.24417|0.30115|0.34376|0.29775|470|577|514|476|423|485|544|739|824|809|792|771|783|829|828|844|800|694|626|591|527|306|261|424|0.04406|0.0394|0.0392|0.03574|0.03368|0.053|0.05073|0.06896|0.08546|0.07013|0.06957|0.05762|0.07137|0.0769|0.07255|0.07315|0.06901|0.06451|0.0603|0.04674|0.04156|0.04489|0.03475|0.03802|-0.03567|-0.03521|-0.02734|-0.03294|-0.02897|-0.04662|-0.04186|-0.07954|-0.09215|-0.06852|-0.07385|-0.06361|-0.09235|-0.06451|-0.07962|-0.07206|-0.07468|-0.07552|-0.05653|-0.05818|-0.04759|-0.05339|-0.03524|-0.04781|198|244|252|251|246|247|252|251|252|252|252|252|252|252|252|252|252|252|245|252|232|272|187|165||0|||||0|0||0|0||0|0|0|0|0||0|0|||||
2022-04-19 07:24:56|CS.D.USDJPY.MINI.IP|1875|2022-04-10 20:00:00|2022-04-19 07:20:00|12797.9|627.9|0.01386|2022-03-20|0.00735|5|0.224838|22|-0.173945|18|2022-03-20|0.00833|0.00804|0.00787|0.00784|0.00741|0.00735|0.00764|0.00784|0.00805|0.00798|0.0079|0.00795|0.00811|0.00849|0.00828|0.00801|0.00794|0.00818|0.0082|0.00815|0.00903|0.0257|0.0304|0.01021|520|553|409|373|326|323|324|531|643|553|513|505|530|647|661|696|570|416|435|392|342|326|591|486|0.02086|0.02251|0.01466|0.01367|0.0121|0.01358|0.01226|0.01776|0.01995|0.01664|0.01523|0.01807|0.02018|0.0218|0.02294|0.02076|0.01852|0.01626|0.01513|0.01417|0.01364|0.0105|0.01513|0.01536|-0.01835|-0.0185|-0.01694|-0.01466|-0.01245|-0.0113|-0.01368|-0.01985|-0.02115|-0.01659|-0.01507|-0.01543|-0.01507|-0.01987|-0.02181|-0.02613|-0.01776|-0.01602|-0.01702|-0.0122|-0.01546|-0.01055|-0.01123|-0.01401|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2022-04-19 07:24:57|CS.D.USDKRW.MINI.IP|1386|2022-04-10 23:00:00|2022-04-19 07:20:00|123751.7|100.9|0.1037|2022-03-18|0.08723|4|0.367666|0|-0.297129|0|2022-03-18|0.11264|0.09437|0.08819|0.08893|0.08723|0.09087|0.09969|0.10205|0.11672|0.12883|0.13587|0.14509|0.14606|0.14726|0.1496|0.13916|0.14225|0.15445|0.14875|0.15632|0.15931||||236|249|182|152|131|186|158|172|217|66|61|44|49|63|84|67|65|37|41|40|25||||0.0523|0.02833|0.02418|0.02174|0.01785|0.02119|0.03083|0.0275|0.02943|0.03019|0.02635|0.02114|0.02411|0.02209|0.02377|0.02148|0.02255|0.0142|0.02335|0.01443|0.01579||||-0.04293|-0.02863|-0.02252|-0.02193|-0.02056|-0.02636|-0.02794|-0.03088|-0.03479|-0.03297|-0.02423|-0.02582|-0.0258|-0.02714|-0.02989|-0.01711|-0.02271|-0.022|-0.02175|-0.01849|-0.01288||||250|249|252|250|252|252|252|252|252|252|251|240|247|246|244|248|242|236|231|236|44||||||||0|||||||||||||||||
2022-04-19 07:24:59|CS.D.USDMXN.MINI.IP|1853|2022-04-10 20:00:00|2022-04-19 07:15:00|198376.1|527.1|0.08552|2022-03-20|0.0666|14|0.256895|4|-0.377205|14|2022-03-20|0.07275|0.0727|0.07257|0.07234|0.07254|0.07254|0.07255|0.07255|0.07252|0.07251|0.07251|0.07193|0.07062|0.07031|0.0666|0.06906|0.06734|0.06965|0.07042|0.07163|0.0724|0.10409|0.11315|0.07365|563|678|579|525|444|498|501|707|813|751|736|727|773|853|872|891|857|781|765|760|692|351|323|460|0.02238|0.02326|0.02202|0.01926|0.01504|0.01909|0.02465|0.03801|0.04123|0.03876|0.03362|0.03306|0.04607|0.04968|0.05086|0.05488|0.04021|0.04022|0.0419|0.03984|0.03556|0.02658|0.02321|0.02055|-0.01992|-0.02785|-0.02097|-0.01748|-0.01772|-0.01695|-0.0212|-0.03564|-0.04012|-0.03022|-0.0359|-0.03927|-0.04558|-0.05493|-0.05745|-0.04743|-0.04978|-0.04065|-0.04314|-0.042|-0.037|-0.02856|-0.01951|-0.01618|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|0|0|0|0|||0||0|0||0|0|0|0|0||0|0|0|0||0||
2022-04-19 07:25:01|CS.D.USDNOK.MINI.IP|1870|2022-04-10 20:00:00|2022-04-19 07:20:00|88498.4|1076.4|0.08201|2022-03-20|0.04089|11|0.444978|18|-0.422883|8|2022-03-20|0.09907|0.08759|0.07338|0.07351|0.06705|0.06078|0.06078|0.049|0.04575|0.04176|0.04153|0.04089|0.04101|0.04457|0.04415|0.04348|0.04969|0.05428|0.05368|0.05463|0.06456|0.12079|0.20773|0.15802|1007|1199|1066|1045|872|800|947|1421|1649|1579|1527|1533|1594|1660|1685|1779|1665|1468|1304|1227|1082|507|385|687|0.0385|0.03532|0.0304|0.02459|0.02015|0.01978|0.03916|0.06284|0.06612|0.05756|0.04525|0.04769|0.05035|0.06303|0.05999|0.06236|0.05445|0.03825|0.04254|0.04085|0.03015|0.0261|0.02762|0.02577|-0.03614|-0.03613|-0.02843|-0.02218|-0.02138|-0.0224|-0.04547|-0.05067|-0.07358|-0.0511|-0.05013|-0.05444|-0.05486|-0.05529|-0.0633|-0.05738|-0.05595|-0.03901|-0.04428|-0.04752|-0.03573|-0.03897|-0.02869|-0.03411|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|220|251|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-19 07:25:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.99032|16|4.600119|11|-6.862892|8|2022-03-03||||||||1.34961|1.31513|1.19955|2.11725|1.09334|1.81241|1.13456|1.14923|1.07859|0.99032|1.25015||||||||||||||713|688|674|669|644|590|627|606|648|694|600||||||||||||||0.55496|0.37286|0.40719|0.33986|0.5162|0.40705|0.42776|0.39708|0.41805|0.2953|0.39733||||||||||||||-0.63173|-0.47105|-0.37753|-0.56282|-0.44792|-0.3522|-0.42531|-0.3374|-0.5352|-0.41819|-0.4487|||||||101|107|109|112|119|118|117|120|109|98|108|||||||||0||0|0|||||||||||||
2022-04-19 07:25:03|CS.D.USDSEK.MINI.IP|1862|2022-04-10 20:00:00|2022-04-19 07:25:00|95819.1|1063.1|0.07116|2022-03-20|0.03713|12|0.36833|10|-0.539033|11|2022-03-20|0.10795|0.099|0.09699|0.09119|0.09144|0.08414|0.07396|0.05164|0.04368|0.03991|0.0385|0.03906|0.03713|0.0376|0.04035|0.03898|0.04621|0.05293|0.0562|0.05737|0.06865|0.09069|0.12259|0.11518|1226|1399|1314|1114|976|967|1058|1456|1699|1603|1563|1555|1613|1666|1690|1785|1699|1523|1445|1357|1219|563|353|751|0.03589|0.0357|0.02356|0.02463|0.02077|0.0199|0.02856|0.05855|0.07223|0.05536|0.05935|0.05592|0.05129|0.05971|0.069|0.0667|0.06771|0.04715|0.05342|0.03811|0.03201|0.02541|0.02617|0.01885|-0.03256|-0.03176|-0.02461|-0.02424|-0.02011|-0.0252|-0.03099|-0.05899|-0.07487|-0.064|-0.06025|-0.05809|-0.06601|-0.05884|-0.06762|-0.06051|-0.06573|-0.05289|-0.05648|-0.04349|-0.03681|-0.02632|-0.02489|-0.02571|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|154|237|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||0|
2022-04-19 07:25:04|CS.D.USDSGD.MINI.IP|1877|2022-04-10 20:00:00|2022-04-19 07:20:00|13653.9|164.8|0.03351|2022-03-20|0.0254|3|0.222181|0|-0.20333|0|2022-03-20|0.02997|0.02826|0.02622|0.0254|0.02586|0.02569|0.02628|0.02722|0.02733|0.02786|0.02956|0.02962|0.0294|0.03049|0.0302|0.03072|0.03295|0.03625|0.03575|0.03587|0.03724|0.07039|0.09554|0.04343|202|270|217|206|169|187|204|267|316|290|268|258|263|302|298|309|241|195|187|183|182|140|165|172|0.0182|0.01644|0.01407|0.01303|0.00983|0.01187|0.01371|0.0137|0.01519|0.01395|0.01315|0.01191|0.01415|0.01608|0.01554|0.01781|0.01383|0.01304|0.01283|0.01268|0.01166|0.01054|0.0139|0.01455|-0.01442|-0.01687|-0.01449|-0.01279|-0.01463|-0.01236|-0.01227|-0.01633|-0.01589|-0.01498|-0.01476|-0.01279|-0.01441|-0.01532|-0.01677|-0.01569|-0.01633|-0.01306|-0.0124|-0.01399|-0.01209|-0.01446|-0.01344|-0.01215|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2022-04-19 07:25:05|CS.D.USDZAR.MINI.IP|1852|2022-04-10 20:00:00|2022-04-19 07:25:00|147284.1|598.3|0.1268|2022-03-20|0.06297|10|0.456078|18|-0.468681|3|2022-03-20|0.1677|0.13952|0.13505|0.12227|0.12161|0.0995|0.08465|0.07582|0.06637|0.06454|0.06297|0.0635|0.06458|0.06705|0.06461|0.06324|0.06506|0.07108|0.07293|0.07628|0.08424|0.14984|0.2192|0.20817|556|720|730|734|642|719|715|862|935|878|887|851|876|923|914|907|898|828|798|800|710|324|214|298|0.04066|0.0284|0.0285|0.03025|0.02059|0.02585|0.04246|0.06165|0.06479|0.06052|0.05832|0.04293|0.058|0.05837|0.06506|0.05897|0.05464|0.05277|0.05284|0.043|0.03712|0.03026|0.02544|0.02597|-0.02544|-0.03412|-0.02519|-0.02276|-0.02748|-0.02679|-0.04746|-0.06107|-0.07152|-0.05225|-0.05914|-0.04925|-0.05713|-0.06552|-0.06689|-0.06273|-0.06284|-0.05316|-0.04752|-0.04572|-0.03779|-0.03582|-0.03433|-0.02004|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|212|240|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-19 07:25:06|CS.D.ALUMINIUM.MINI.IP|890|2022-04-11 00:00:00|2022-04-19 07:25:00|3338.5|41.1|0.33674|2022-03-18|0.18147|14|2.823837|1|-3.270701|13|2022-03-18||0.34514|0.34215|0.33939|0.33786|0.75933|0.34322|0.33366|0.19479|0.1883|0.18419|0.18401|0.18344|0.18394|0.18147|0.18218|0.18752|0.20675||||||||91|71|61|23|59|78|50|79|70|58|62|74|132|114|113|114|55||||||||0.20847|0.1285|0.121|0.06913|0.10037|0.12303|0.14983|0.17579|0.16069|0.13212|0.11509|0.15927|0.14574|0.15168|0.17747|0.17587|0.09916||||||||-0.16562|-0.14433|-0.12477|-0.05069|-0.09689|-0.12083|-0.17238|-0.25163|-0.17521|-0.13991|-0.13388|-0.13296|-0.19737|-0.17382|-0.18852|-0.18971|-0.12674|||||||241|239|236|235|237|240|248|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-04-19 07:25:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:25:08|CC.D.W.UME.IP|1144|2022-04-11 00:00:00|2022-04-19 07:25:00|1138.8|100.6|0.10291|2022-03-18|0.07701|18|5.562743|18|-3.17253|1|2022-03-18|0.12215|0.09786|0.09455|0.09895|0.09782|0.09475|0.09847|0.09341|0.09392|0.09924|0.10052|0.10844|0.10028|0.09161|0.09302|0.0884|0.0854|0.0828|0.07701|0.08013|||||60|821|1001|21675|133866|219775|107994|52|70|85|123|120|134|89117|141837|395734|603059|766248|1400732|2001981|||||0.19484|0.27786|0.17811|0.19012|0.12228|0.13217|0.13371|0.11689|0.18741|0.19272|0.19635|0.20669|0.26578|0.27303|0.42451|0.2792|0.27571|0.21409|0.36636|0.18151|||||-0.22474|-0.33704|-0.16586|-0.16001|-0.11126|-0.11897|-0.09187|-0.15644|-0.16446|-0.25368|-0.20264|-0.23042|-0.23936|-0.26339|-0.48136|-0.30181|-0.26516|-0.27082|-0.23838|-0.44765|||||60|230|228|225|224|224|217|214|207|204|203|204|190|148|143|200|200|184|156|46|||||||||||||||||||||||||
2022-04-19 07:25:08|CC.D.KC.UME.IP|516|2022-04-11 08:15:00|2022-04-18 17:25:00|22403|202.1|0.08939|2022-03-18|0.1055|17|0.831768|14|-1.169893|9|2022-03-18||||||||||0.12273|0.11067|0.11145|0.11148|0.11401|0.11118|0.11167|0.10902|0.1055|0.11037|||||||||||||||110|75|88|145|250|383|315|152|196|591|||||||||||||||0.1428|0.1108|0.09603|0.11099|0.16392|0.13423|0.16519|0.13334|0.09207|0.07819|||||||||||||||-0.17839|-0.11556|-0.10159|-0.11169|-0.16174|-0.15591|-0.15935|-0.12532|-0.11478|-0.09312||||||180|240|240|240|240|240|240|240|210|92|||||||||||||||||||||||||
2022-04-19 07:25:09|CS.D.COPPER.MINI.IP|906|2022-04-11 00:00:00|2022-04-19 07:25:00|10461.5|157.3|0.14197|2022-03-18|0.1859|3|1.51405|1|-2.478596|13|2022-03-18||0.18773|0.18615|0.1859|0.19409|0.19689|0.19648|0.19645|0.19107|0.18833|0.18872|0.18869|0.18872|0.18935|0.1899|0.18895|0.1893|0.19059||||||||237|190|172|103|169|215|204|266|188|182|188|199|350|366|358|324|253||||||||0.0902|0.0653|0.06063|0.04817|0.06463|0.07475|0.08563|0.09817|0.08941|0.07584|0.07746|0.09184|0.12723|0.1113|0.08477|0.07066|0.08405||||||||-0.07288|-0.04909|-0.05237|-0.03842|-0.07171|-0.06983|-0.10995|-0.10166|-0.0825|-0.07228|-0.07737|-0.10626|-0.13002|-0.11175|-0.08461|-0.07953|-0.07765|||||||241|240|240|240|240|240|248|252|252|252|252|252|252|252|252|252|252||||||||||0||0|||||||||||||
2022-04-19 07:25:10|CC.D.C.UME.IP|1143|2022-04-11 00:00:00|2022-04-19 07:20:00|811.2|300.2|0.07578|2022-03-18|0.08111|0|2.28385|17|-2.208672|10|2022-03-18|0.08111|0.08462|0.08347|0.08362|0.08349|0.08328|0.08355|0.08341|0.08401|0.08371|0.08459|0.08483|0.08603|0.08554|0.08364|0.08365|0.08373|0.08441|0.08411|0.08605|||||121|392|120|224|3750|3723|217195|97|147|133886|135386|174|232|220296|385098|2099|1010|975|907|5827|||||0.11213|0.16687|0.10624|0.09959|0.07421|0.06563|0.07382|0.09068|0.10734|0.09965|0.11311|0.14208|0.14561|0.20675|0.27282|0.18485|0.16458|0.17094|0.14749|0.16089|||||-0.0713|-0.15514|-0.09007|-0.08004|-0.07146|-0.05749|-0.06814|-0.09641|-0.13148|-0.10442|-0.15434|-0.14531|-0.15405|-0.1813|-0.27811|-0.18323|-0.20507|-0.17914|-0.1415|-0.26584|||||60|240|237|235|228|231|235|227|228|229|229|226|213|157|150|240|236|232|186|58|||||||||||||||||||||||||
2022-04-19 07:25:11|CC.D.FCPO.UNC.IP|396|2022-04-11 02:30:00|2022-04-18 09:55:00|6657.5|24.5|0.20394|2022-03-18|0.22696|9|4.669734|7|-2.750499|3|2022-03-18|||0.23077|0.23279|0.24244||0.23761|0.23763|0.2346|0.22696|||||||||||||||||70|45|34||52|42|40|52|||||||||||||||||0.29661|0.22684|0.18864||0.43267|0.23992|0.20704|0.181|||||||||||||||||-0.3613|-0.25602|-0.22182||-0.30312|-0.23881|-0.23315|-0.18664|||||||||||||||126|252|126|126|249|252|252|||0||||||||||||||||||||||
2022-04-19 07:25:12|CS.D.CFEGOLD.CFE.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|1977.07|754.9|0.02219|2022-03-20|0.0224|15|0.673147|14|-0.996295|17|2022-03-20|0.02518|0.02467|0.02466|0.02507|0.0254|0.02525|0.02516|0.02477|0.02381|0.02349|0.02341|0.0234|0.02347|0.02332|0.02292|0.0224|0.0224|0.023|0.02296|0.02271|0.02303|0.02676|0.02713|0.02682|621|1026|778|648|508|681|782|984|1074|978|990|985|1083|1409|1388|1381|1235|1102|1035|997|909|479|338|456|0.04275|0.05414|0.04126|0.03588|0.03847|0.04023|0.05701|0.05487|0.06349|0.05405|0.06556|0.06105|0.0629|0.08491|0.09146|0.08686|0.06588|0.05686|0.06444|0.05801|0.05465|0.03861|0.05763|0.04487|-0.0424|-0.06439|-0.04082|-0.03398|-0.0319|-0.04431|-0.04096|-0.05372|-0.05988|-0.06194|-0.0614|-0.07081|-0.07806|-0.10175|-0.10271|-0.08068|-0.06233|-0.07008|-0.06131|-0.05877|-0.04775|-0.03519|-0.06993|-0.04106|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|180|72|252|0|0|0|0|||||||0||0|0|0|||0|0|0|||0||
2022-04-19 07:25:13|CC.D.HO.UME.IP|1485|2022-04-10 22:00:00|2022-04-19 07:25:00|36960|57.9|0.05727|2022-03-20|0.062|23|4.207495|23|-5.641109|17|2022-03-20|0.06273|0.06277|0.06276|0.06253|0.06239|0.06236|0.06227|0.06209|0.06209|0.06231|0.06242|0.06252|0.06244|0.06243|0.06276|0.06273|0.06257|0.06273|0.06273|0.06263|0.06229|0.06207|0.06201|0.062|10|26|14|9|10|8|8|20|31|28|28|48|62|141|218|211|186|185|242|299|50|39|9|26|0.11215|0.20126|0.15142|0.10488|0.10531|0.09426|0.1326|0.20691|0.22417|0.18438|0.23438|0.22035|0.20776|0.28678|0.29663|0.31306|0.27281|0.2652|0.24228|0.23233|0.12005|0.11505|0.15339|0.1878|-0.11159|-0.21419|-0.12972|-0.09751|-0.0798|-0.10485|-0.12236|-0.20063|-0.27085|-0.26504|-0.22235|-0.26384|-0.22301|-0.28988|-0.33446|-0.30549|-0.25529|-0.32499|-0.23933|-0.20899|-0.13474|-0.11131|-0.1868|-0.12199|249|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|180|70|247|||||||||||0|||0|0|0|0|0||||0|||
2022-04-19 07:25:14|CC.D.HG.UME.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|47971.3|124.8|0.0423|2022-03-20|0.04325|7|1.119395|23|-2.620916|13|2022-03-20|0.04348|0.04345|0.0434|0.04338|0.04335|0.04333|0.04328|0.04325|0.04329|0.04329|0.04333|0.04332|0.04331|0.04336|0.04342|0.04341|0.04345|0.04347|0.04345|0.04342|0.04338|0.04336|0.04345|0.0434|44|148|84|70|41|85|104|101|150|122|109|120|186|405|353|280|253|261|138|67|58|36|27|50|0.05633|0.09262|0.07414|0.06458|0.05197|0.06829|0.08055|0.08592|0.10623|0.08296|0.07775|0.07953|0.09729|0.12566|0.12846|0.08746|0.0806|0.09024|0.08188|0.0645|0.06274|0.04152|0.04036|0.06898|-0.05319|-0.07977|-0.05188|-0.05831|-0.03946|-0.07607|-0.06727|-0.11367|-0.1125|-0.09489|-0.07611|-0.07982|-0.11042|-0.15783|-0.12523|-0.09888|-0.086|-0.08429|-0.06898|-0.06578|-0.0528|-0.04142|-0.05452|-0.04827|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|180|72|252||||||||||0|||||||||||||||
2022-04-19 07:25:15|CC.D.IRON.UME.IP|466|2022-04-11 01:00:00|2022-04-19 06:55:00|888.8|629.2|0.49692|2022-03-18|0.57005|7|4.784748|1|-2.576656|1|2022-03-18||0.60294|0.60022|0.59955||0.60019|0.60023|0.57005||||||0.59807|0.59778|0.58087||||||||||11868|8546|8313||11484|10704|0||||||13599|7223|21||||||||||0.38601|0.30065|0.28185||0.33749|0.31127|||||||0.33928|0.25012|||||||||||-0.34018|-0.25528|-0.29517||-0.39247|-0.31569|-0.01719||||||-0.29112|-0.21176||||||||||252|191|129|126|252|4|252|252|3|||||||||||||||||||||||||
2022-04-19 07:25:16|CS.D.LEAD.MINI.IP|848|2022-04-11 00:00:00|2022-04-19 07:25:00|2431.1|18.6|0.3412|2022-03-18|0.25472|11|3.397258|8|-4.277497|8|2022-03-18||0.50299|0.48358|0.47222|0.40341|0.46092|0.49723|0.48171|0.28435|0.25778|0.25836|0.25472|0.25499|0.25568|0.25873|0.25859|0.26175|2.48388||||||||37|32|25|11|30|35|18|28|24|20|21|29|69|42|42|50|22||||||||0.08904|0.0447|0.04008|0.03953|0.07427|0.09709|0.10905|0.15649|0.0976|0.08933|0.08088|0.08454|0.11413|0.09814|0.08347|0.10968|0.07515||||||||-0.06855|-0.04589|-0.04007|-0.03017|-0.04566|-0.07464|-0.09753|-0.17505|-0.09933|-0.10019|-0.06549|-0.0709|-0.12074|-0.10715|-0.09944|-0.10969|-0.08573|||||||236|219|208|154|198|232|230|251|252|249|248|250|252|252|252|252|227|||||||||||||||||||||||||
2022-04-19 07:25:16|CO.D.LH.FWM2.IP|275|2022-04-11 13:30:00|2022-04-18 18:00:00|12239|118.4|0.12762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:25:17|CC.D.LC.UME.IP|279|2022-04-11 13:30:00|2022-04-18 18:05:00|13649.1|35.8|0.09596|2022-03-18|0.08668|13|1.620151|15|-1.01109|15|2022-03-18||||||||||||||0.08668|0.09145|0.09229|0.09441|0.09219|0.09882|0.13604||||||||||||||||||310|344|255|206|178|280|464||||||||||||||||||0.10866|0.12999|0.11411|0.08502|0.07014|0.05494|0.06441||||||||||||||||||-0.11292|-0.14583|-0.09985|-0.0776|-0.07188|-0.07718|-0.07277|||||30|150|240|240|240|186|17||||||||||||||0|||||||||||
2022-04-19 07:25:18|EN.D.LGO.FWM1.IP|173|2022-04-11 01:00:00|2022-04-11 15:25:00|1039.5|54.3|0.81613|2022-03-18|0.16932|15|3.732106|15|-5.899626|17|2022-03-18|||0.24239|4.6955|10.55506|4.49748|0.21494|0.19241|0.17933|0.17496|0.17842|0.17651|0.18344|0.18166|0.17614|0.16932|0.16967|0.18757|0.19153|0.94806|3.30658|16.56026|27.23718||||40|29|29|35|52|169|436|298|335|341|270|398|543|538|756|339|245|175|51|29|5||||0.22926|0.15192|0.1461|0.13661|0.18732|0.25345|0.38173|0.25565|0.35462|0.38985|0.26972|0.41548|0.40693|0.44674|0.3924|0.35698|0.36163|0.24639|0.17684|0.15096|0.17286||||-0.18031|-0.12669|-0.11571|-0.13104|-0.18939|-0.28283|-0.32792|-0.42048|-0.32031|-0.40704|-0.32792|-0.43617|-0.50719|-0.43616|-0.37367|-0.547|-0.3521|-0.24904|-0.17043|-0.20994|-0.18793||117|112|116|117|120|120|120|120|120|120|120|120|120|120|120|126|132|132|130|92|30|||||||||||||||0||||||||||
2022-04-19 07:25:18|CC.D.LB.UME.IP|360|2022-04-11 14:00:00|2022-04-18 19:55:00|86247|2.5|1.2204|2022-03-18|0.77603|17|5.395912|19|-5.198151|19|2022-03-18|||||||||||||||0.99655|0.8445|0.81663|0.77603|0.82737|0.86498|0.77727||||||||||||||||||8|8|4|2|1|1|1||||||||||||||||||0.36694|0.39139|0.27795|0.24551|0.18514|0.25777|0.14107||||||||||||||||||-0.50857|-0.45404|-0.20331|-0.10589|-0.09706|-0.10413|-0.0509||||60|238|232|238|240|240|180|||||||||||||||0|0|0||0|0|0||||
2022-04-19 07:25:20|CS.D.CFDSILVER.CFM.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|2582.9|403.6|0.10746|2022-03-20|0.10796|18|1.009977|18|-1.292566|17|2022-03-20|0.11889|0.11812|0.11807|0.11752|0.11735|0.11819|0.11876|0.1164|0.11589|0.11198|0.11453|0.11434|0.11309|0.11581|0.11347|0.11261|0.11216|0.11034|0.10796|0.11087|0.11337|0.11946|0.13062|0.121|357|612|448|365|275|402|505|533|647|570|569|606|671|951|907|865|689|565|542|495|410|227|247|300|0.0628|0.10024|0.07494|0.0629|0.05668|0.07936|0.10497|0.09467|0.10903|0.08062|0.10367|0.10452|0.10903|0.14775|0.15705|0.12357|0.09287|0.08544|0.11438|0.08831|0.07573|0.04761|0.08517|0.06715|-0.074|-0.10356|-0.07033|-0.06519|-0.04905|-0.08614|-0.07595|-0.10069|-0.1063|-0.10191|-0.08871|-0.1013|-0.11902|-0.16288|-0.16696|-0.11763|-0.09969|-0.10385|-0.09033|-0.09425|-0.06858|-0.04878|-0.10568|-0.06578|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|180|72|252||||||||||||||0|||||||||||
2022-04-19 07:25:21|CC.D.NG.UME.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|7823|310|0.0427|2022-03-20|0.06269|22|1.480514|18|-1.723024|6|2022-03-20|0.06417|0.06426|0.0642|0.0641|0.06414|0.06421|0.06426|0.06442|0.06432|0.06434|0.06432|0.06443|0.06434|0.06429|0.06431|0.06425|0.0642|0.06416|0.06422|0.06439|0.06435|0.06494|0.06269|0.06397|126|49|29|426|25|34|37|58|62|51|61|111|155|375|537|504|663|367|431|982|144|99|26|47|0.12003|0.13826|0.12585|0.1199|0.1081|0.116|0.15484|0.20411|0.17014|0.14663|0.14765|0.18052|0.23245|0.28947|0.283|0.23409|0.20204|0.19903|0.20228|0.20024|0.12769|0.10813|0.09736|0.15906|-0.11293|-0.13705|-0.08832|-0.11146|-0.10348|-0.14085|-0.17093|-0.21646|-0.17255|-0.14232|-0.14163|-0.22817|-0.20527|-0.27539|-0.29837|-0.22523|-0.21031|-0.20197|-0.20615|-0.25205|-0.11837|-0.12601|-0.11015|-0.13888|250|251|252|249|249|251|252|252|252|252|252|252|252|252|252|252|252|252|252|245|239|180|67|249|||||||||||||||||||||||||
2022-04-19 07:25:22|CC.D.CC.UME.IP|492|2022-04-11 08:45:00|2022-04-18 17:25:00|2587.6|85.4|0.15139|2022-03-18|0.15387|11|1.03893|16|-1.111195|15|2022-03-18||||||||||0.15396|0.15393|0.15387|0.15398|0.15413|0.15421|0.15423|0.15409|0.15448|0.15489|||||||||||||||191|72|59|104|164|185|196|337|98|88|||||||||||||||0.17776|0.09961|0.09946|0.1037|0.11128|0.14912|0.12622|0.14853|0.08447|0.06856|||||||||||||||-0.21442|-0.09591|-0.09512|-0.12016|-0.1301|-0.13333|-0.10231|-0.13627|-0.07812|-0.04854||||||60|240|239|240|240|240|240|240|205|88||||||||||0|||||||||||||||
2022-04-19 07:25:23|CS.D.NICKEL.MINI.IP|463|2022-04-11 07:00:00|2022-04-19 07:20:00|33149|14.3|0.18285|2022-03-08|0.13263|11|8.26379|6|-6.937074|17|2022-03-08||0.34388|0.32353|0.35343|0.42432|0.62369|0.75707|0.77376|0.30306|0.14153|0.15282|0.13263|0.14514|0.45094|0.52888|0.52265|0.4672|0.43768||||||||174|116|92|23|89|150|46|66|49|43|38|54|198|162|131|116|57||||||||0.37717|0.29512|0.16702|0.18738|0.5707|0.40268|0.23086|0.15201|0.14649|0.13209|0.10591|0.16109|0.29936|0.20118|0.29791|0.15804|0.30451||||||||-0.2194|-0.17332|-0.13731|-0.03738|-0.17358|-0.30833|-0.18938|-0.21216|-0.13038|-0.09888|-0.08465|-0.10822|-0.40541|-0.18231|-0.18313|-0.17115|-0.29714|||||||156|156|156|149|155|156|155|147|143|144|144|144|144|144|144|144|144|||||||||||||||0||||||||||
2022-04-19 07:25:24|CC.D.RB.UME.IP|1483|2022-04-10 22:00:00|2022-04-19 07:25:00|33334|61.3|0.14581|2022-03-20|0.10851|16|9.037756|23|-3.255026|17|2022-03-20|0.16568|0.16788|0.16475|0.16687|0.15523|0.15812|0.15739|0.13689|0.12542|0.12298|0.12638|0.12101|0.1193|0.11857|0.11349|0.11109|0.10851|0.11098|0.11215|0.11361|0.12606|0.14883|0.18721|0.16433|13|18|11|8|5|6|10|20|37|38|33|45|73|158|267|233|190|206|251|336|50|34|9|23|0.09911|0.1703|0.12745|0.10317|0.09249|0.08447|0.11619|0.15962|0.19373|0.16234|0.18523|0.1719|0.17082|0.21884|0.27489|0.2629|0.2324|0.19504|0.20971|0.20223|0.11829|0.1063|0.16383|0.26537|-0.10099|-0.18795|-0.12183|-0.09945|-0.0835|-0.11648|-0.10813|-0.17167|-0.20817|-0.20357|-0.16716|-0.19847|-0.19113|-0.25881|-0.28229|-0.241|-0.22134|-0.25464|-0.22602|-0.19405|-0.1091|-0.10707|-0.1514|-0.11563|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|180|68|245||||||||||||||||||0|||||||
2022-04-19 07:25:25|CC.D.CT.UME.IP|1095|2022-04-11 01:00:00|2022-04-19 07:25:00|14302.5|51.9|0.12911|2022-03-18|0.13592|15|0.874306|13|-1.119122|1|2022-03-18||0.14761|0.1612|0.16685|0.15687|0.16055|0.15862|0.15026|0.15362|0.14684|0.13628|0.13738|0.13831|0.13862|0.13766|0.13592|0.13633|0.137|0.14112|0.15099||||||28|30|13|7|14|16|13|17|18|18|15|37|80|97|109|96|74|90|303||||||0.06102|0.11771|0.05379|0.03476|0.05783|0.06453|0.05985|0.06279|0.07294|0.05582|0.05896|0.09193|0.13052|0.12607|0.13289|0.10399|0.08753|0.07589|0.09021||||||-0.09306|-0.08723|-0.04987|-0.04596|-0.05447|-0.06028|-0.06356|-0.06485|-0.06629|-0.06195|-0.05586|-0.07754|-0.1295|-0.11212|-0.1153|-0.10478|-0.09441|-0.0812|-0.14282|||||59|237|225|205|214|237|236|240|238|239|239|239|240|240|240|239|230|197|64|||||||||||||||0||||||||||
2022-04-19 07:25:25|CC.D.OJ.UME.IP|304|2022-04-11 12:00:00|2022-04-18 17:20:00|18687.4|11.5|0.30041|2022-03-18|0.35306|16|1.733041|13|-3.683272|13|2022-03-18|||||||||||||0.39504|0.39986|0.36387|0.35475|0.35306|0.37174|0.38382||||||||||||||||||8|11|6|10|6|31|68||||||||||||||||||0.19894|0.20684|0.13853|0.17358|0.16654|0.11176|0.20672||||||||||||||||||-0.22029|-0.22134|-0.15233|-0.15828|-0.13816|-0.1243|-0.22244||||||54|230|220|216|211|208|154|||||||||||||||||||||||||
2022-04-19 07:25:26|CC.D.SB.UME.IP|522|2022-04-11 07:30:00|2022-04-18 16:55:00|2017.7|508.4|0.14739|2022-03-18|0.16148|16|1.333123|13|-0.782533|16|2022-03-18|||||||||0.16197|0.16175|0.16168|0.16178|0.16191|0.16169|0.16172|0.16158|0.16148|0.16216|0.17013||||||||||||||440|169|167|163|194|438|435|454|483|892|0||||||||||||||0.16736|0.08973|0.0751|0.089|0.08717|0.14313|0.12374|0.12419|0.12344|0.133|||||||||||||||-0.15828|-0.10846|-0.09528|-0.09077|-0.09126|-0.11928|-0.12612|-0.11067|-0.11551|-0.13086|||||||120|233|229|229|233|237|238|239|235|176|1|||||||||||||||||||||||||
2022-04-19 07:25:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:25:28|CC.D.LCO.UME.IP|1441|2022-04-10 22:00:00|2022-04-19 07:25:00|11165.7|626.6|0.04085|2022-03-20|0.0426|10|3.633689|23|-3.708445|17|2022-03-20|0.06352|0.05538|0.05678|0.05439|0.05413|0.05596|0.05877|0.04905|0.04683|0.04715|0.0426|0.04603|0.04343|0.04386|0.04638|0.04697|0.04403|0.04431|0.04542|0.04794|0.05561|0.06325|0.0798|0.06302|169|444|295|180|155|181|279|591|1716|1135|1184|984|1000|1830|2223|2276|2506|1619|1464|1826|288|174|61|820|0.12197|0.23909|0.17442|0.13179|0.12528|0.11555|0.15132|0.1881|0.22092|0.18562|0.19403|0.19892|0.19222|0.25005|0.27492|0.29012|0.27067|0.2275|0.23644|0.22089|0.12666|0.0965|0.1116|0.40412|-0.1686|-0.21524|-0.16332|-0.13199|-0.10142|-0.14687|-0.13106|-0.20263|-0.23244|-0.24139|-0.22114|-0.23384|-0.2179|-0.29095|-0.29824|-0.26484|-0.26205|-0.29297|-0.23179|-0.20027|-0.11971|-0.10417|-0.09891|-0.20697|96|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|166|62|0||||||0||0|0|0||0|0||0|0|||0|||||
2022-04-19 07:25:29|CC.D.CL.UME.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|10685.5|1925.1|0.04057|2022-03-20|0.04057|15|3.85552|23|-3.843279|17|2022-03-20|0.04862|0.04551|0.04643|0.04631|0.04494|0.0457|0.04739|0.04449|0.04444|0.04349|0.0418|0.0416|0.04183|0.04171|0.04064|0.04057|0.04108|0.04282|0.04437|0.04538|0.0467|0.04662|0.06864|0.05332|409|898|600|471|414|396|486|864|1323|1100|1169|1117|1472|2711|3710|3489|3064|2587|2350|2929|733|436|1959|728|0.14945|0.21126|0.16064|0.13496|0.12523|0.11137|0.14948|0.17423|0.19877|0.19471|0.19755|0.19648|0.20295|0.2515|0.2945|0.3129|0.27973|0.24697|0.24689|0.22816|0.14497|0.13019|0.1441|0.22116|-0.14555|-0.22216|-0.16385|-0.13518|-0.10455|-0.14301|-0.13048|-0.19815|-0.21597|-0.22377|-0.20223|-0.2339|-0.22622|-0.29907|-0.31233|-0.27979|-0.27698|-0.30035|-0.24342|-0.2135|-0.12742|-0.11682|-0.17456|-0.18033|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|180|72|252||0|0||||||0||0|0|0||0|0|0|0|0|0|0||||
2022-04-19 07:25:30|CC.D.RR.UME.IP|370|2022-04-11 00:00:00|2022-04-19 01:55:00|16897.5|10.9|0.20125|2022-03-18|0.20698|13|1.518339|16|-2.248821|1|2022-03-18|0.33644|0.30969|0.32282|0.38558||||||||||0.20698|0.24607|0.25312|0.25433|0.25724|0.24489|0.2652|||||2|2|1|0||||||||||9|18|16|8|6|7|15|||||0.09521|0.1137|0.04424|||||||||||0.16541|0.19105|0.14883|0.12322|0.07352|0.10303|0.13556|||||-0.0801|-0.14327|-0.10083|||||||||||-0.1562|-0.23268|-0.15792|-0.09665|-0.12221|-0.08652|-0.12021|||||36|141|80|1|29|141|225|209|200|174|59|||||||||||||||||||||||||
2022-04-19 07:25:31|CC.D.SM.UME.IP|1143|2022-04-11 00:00:00|2022-04-19 07:25:00|46289.3|110.7|0.08722|2022-03-18|0.08504|0|0.919086|14|-1.166707|14|2022-03-18|0.08504|0.08678|0.08634|0.0863|0.08625|0.08623|0.08618|0.08613|0.0861|0.08609|0.08618|0.08809|0.0872|0.08865|0.08584|0.08637|0.08632|0.08644|0.08696|0.09038|||||64|83|29|28|21|21|32|43|49|204|44|782|883|1014|579|335|619|248|289|851|||||0.10904|0.12947|0.07657|0.05819|0.04753|0.06424|0.06086|0.07592|0.08947|0.08727|0.08066|0.09841|0.10324|0.13093|0.21621|0.17148|0.14236|0.14018|0.11809|0.24781|||||-0.08418|-0.12283|-0.06691|-0.05476|-0.04723|-0.05128|-0.06492|-0.08393|-0.08255|-0.08711|-0.10091|-0.0926|-0.09614|-0.15282|-0.26475|-0.16289|-0.1466|-0.14507|-0.13173|-0.16764|||||60|240|240|240|239|240|240|240|240|240|240|240|225|165|150|240|240|240|200|60|0||||||||0||||||0||0||0|0|||||
2022-04-19 07:25:32|CC.D.BO.UME.IP|1143|2022-04-11 00:00:00|2022-04-19 07:25:00|7823.8|103|0.08003|2022-03-18|0.08277|17|1.399791|8|-2.747063|1|2022-03-18|0.10679|0.10209|0.09914|0.095|0.10103|0.09752|0.09649|0.09838|0.10073|0.09826|0.09772|0.09776|0.10069|0.08949|0.08338|0.08292|0.08312|0.08277|0.0829|0.09056|||||61|112|36|39|26|37|46|51|4777|43|46|518|41573|829|616|370|876|296|327|822|||||0.09801|0.13913|0.09102|0.08566|0.05798|0.10574|0.10327|0.12571|0.12569|0.096|0.0977|0.08332|0.12088|0.14297|0.19069|0.16913|0.1309|0.12599|0.13262|0.20709|||||-0.08852|-0.17048|-0.10794|-0.09229|-0.07198|-0.07078|-0.09658|-0.1008|-0.16225|-0.10902|-0.10036|-0.11077|-0.11757|-0.15891|-0.23739|-0.17766|-0.1451|-0.12993|-0.12757|-0.21473|||||60|240|240|240|239|240|240|240|232|228|228|232|225|165|150|240|240|240|200|60||||||||||0|0||||0|||||0|||||
2022-04-19 07:25:33|CC.D.S.UME.IP|1144|2022-04-11 00:00:00|2022-04-19 07:25:00|1704.1|224.7|0.07176|2022-03-18|0.07204|7|0.757344|17|-1.05257|14|2022-03-18|0.0722|0.07235|0.07223|0.07221|0.07222|0.07218|0.0721|0.07204|0.07207|0.07212|0.07218|0.07229|0.07232|0.07258|0.07245|0.07245|0.07241|0.07252|0.07253|0.0726|||||104|337|107|147|52|77|109|86|88|81|91|360|183|450|1206|714|552|499|500|1232|||||0.08002|0.12787|0.07746|0.06698|0.0433|0.07372|0.07539|0.0771|0.07872|0.074|0.06487|0.07803|0.09036|0.13912|0.14962|0.12306|0.09689|0.10532|0.08813|0.14593|||||-0.06329|-0.13135|-0.0788|-0.05696|-0.0468|-0.05363|-0.06754|-0.06769|-0.09673|-0.08198|-0.08571|-0.09948|-0.08604|-0.14461|-0.15939|-0.12084|-0.11749|-0.10493|-0.09011|-0.17464|||||60|240|240|240|239|240|240|240|240|240|240|240|225|165|150|240|240|240|200|60|||||||||||||||||||||||||
2022-04-19 07:25:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:25:35|CS.D.PLAT.CFM.IP|1494|2022-04-10 22:00:00|2022-04-19 07:25:00|1020.3|94.9|0.50915|2022-03-20|0.47146|18|1.025832|14|-2.375967|14|2022-03-20|0.50255|0.48626|0.50535|0.50839|0.51357|0.5132|0.50856|0.50861|0.50243|0.51028|0.51187|0.51373|0.51124|0.50098|0.5144|0.5205|0.48147|0.47754|0.47146|0.47157|0.48128|0.54225|0.53915|0.53776|93|132|96|88|89|94|108|140|193|155|149|158|179|291|298|301|241|212|197|169|138|61|31|78|0.08274|0.09053|0.0836|0.06493|0.06709|0.07063|0.09538|0.10603|0.1473|0.12273|0.11751|0.12049|0.12207|0.20846|0.22411|0.19633|0.14504|0.12618|0.12226|0.0823|0.08401|0.05933|0.05274|0.11572|-0.08414|-0.10454|-0.06706|-0.06549|-0.05713|-0.07819|-0.07648|-0.10362|-0.13945|-0.1406|-0.1173|-0.13659|-0.16585|-0.1976|-0.21255|-0.20634|-0.14409|-0.15681|-0.11127|-0.09247|-0.07787|-0.07573|-0.0521|-0.07899|240|240|240|240|240|240|240|240|240|250|252|252|252|252|252|246|240|240|240|240|240|180|61|240|||||||||||||||||||||||||
2022-04-19 07:25:36|CS.D.ZINC.MINI.IP|890|2022-04-11 00:00:00|2022-04-19 07:25:00|4468.3|34.9|0.31646|2022-03-18|0.21612|14|4.572313|6|-5.537706|8|2022-03-18||0.31336|0.30924|0.30668|0.29884|0.296|0.30839|0.30923|0.24617|0.2375|0.2342|0.22928|0.22919|0.21977|0.21612|0.21775|0.21715|1.07836||||||||88|69|63|23|67|76|39|50|44|40|39|52|125|102|102|69|45||||||||0.12934|0.08839|0.06424|0.07408|0.15086|0.15007|0.12631|0.14364|0.13748|0.08008|0.08511|0.09786|0.11474|0.15684|0.13039|0.09985|0.07745||||||||-0.12073|-0.07083|-0.09094|-0.03898|-0.09923|-0.19999|-0.16164|-0.19411|-0.12766|-0.10705|-0.10214|-0.15042|-0.13242|-0.14352|-0.15663|-0.08975|-0.08239|||||||241|237|233|222|222|240|246|252|252|252|251|252|252|252|252|252|237|||||||||||||||||||||||||
2022-04-19 07:25:36|IX.D.StoxxBank.FNI3.IP|689|2022-04-11 06:00:00|2022-04-19 07:25:00|85.51|1270.9|0.54497|2022-03-18|0.09604|13|1.184032|14|-1.132759|10|2022-03-18||||||||0.13601|0.09988|0.1004|0.10344|0.10336|0.1037|0.09604|0.0969|0.1047|0.10457|0.11512|2.30678|0.13113||||||||||||526|4648|5719|5094|3588|3491|4449|5719|2352|4308|884|349|126||||||||||||0.24151|0.24145|0.15803|0.28445|0.11307|0.15597|0.15539|0.27359|0.16427|0.13168|0.12927|0.18716|0.11594||||||||||||-0.18764|-0.28795|-0.24891|-0.23818|-0.16637|-0.13868|-0.16027|-0.24483|-0.20038|-0.18342|-0.15374|-0.15445|-0.12329|||||36|36|36|36|36|36|36|36|36|36|48|46|48|||||||||0||||||||||||||||
2022-04-19 07:25:37|IX.D.CANNABIS.IFD.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|248.6|0|2.26499|2022-03-18|2.17497|20|1.594149|14|-1.342642|14|2022-03-18|||||||||||||||2.25163|2.26248|2.26651|2.26874|2.2721|2.26909|2.17497||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.31912|0.24701|0.18865|0.17632|0.17927|0.22123|0.21966||||||||||||||||||-0.40858|-0.26793|-0.19186|-0.18766|-0.18642|-0.16397|-0.19075||||120|240|240|240|240|240|185||||||||||||||||0|||||||||
2022-04-19 07:25:38|KB.D.BANKS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3157.77|0|0|2022-03-18|0|8|1.352242|11|-1.388251|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24268|0.19006|0.14098|0.15091|0.1146|0.12928|0.16455|0.11937|0.11598||||||||||||||||-0.26068|-0.19207|-0.16216|-0.1204|-0.136|-0.1472|-0.14726|-0.14219|-0.109||||||||189|252|251|252|252|252|252|252|126||||||||||0|0|0|0|0|0|0|0||||||||
2022-04-19 07:25:39|KB.D.AERO.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|4743.28|0|0|2022-03-18|0|8|0.847247|8|-0.952237|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19921|0.12929|0.1189|0.09967|0.10246|0.09817|0.12776|0.10359|0.1087||||||||||||||||-0.16613|-0.13701|-0.10458|-0.10225|-0.11125|-0.09501|-0.10549|-0.11456|-0.13321||||||||189|252|251|252|252|252|252|252|126|||||||||0|0||0|||0|0|0||||||||
2022-04-19 07:25:39|KB.D.DRINKS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|29376.79|0|0|2022-03-18|0|8|1.436928|14|-0.734804|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17672|0.13613|0.10974|0.10183|0.10093|0.10965|0.14064|0.10566|0.11632||||||||||||||||-0.18622|-0.13334|-0.11716|-0.09599|-0.09427|-0.10756|-0.11973|-0.11863|-0.11792||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0||0|0|0|0|0||||||||
2022-04-19 07:25:40|KB.D.CHEMS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|12836.52|0|0|2022-03-18|0|8|0.800941|9|-1.292899|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2137|0.15019|0.12858|0.11664|0.10192|0.11402|0.13267|0.12052|0.11809||||||||||||||||-0.20172|-0.13397|-0.14348|-0.10369|-0.08782|-0.11917|-0.12686|-0.14274|-0.09958||||||||189|252|251|252|252|252|252|252|126|||||||||0||0|0|0||0|0|0||||||||
2022-04-19 07:25:41|KB.D.BUILD.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6662.62|0|0|2022-03-18|0|8|1.397861|11|-1.102226|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25762|0.16458|0.15155|0.12769|0.11447|0.12622|0.15769|0.13518|0.12589||||||||||||||||-0.22695|-0.17252|-0.15608|-0.12091|-0.10456|-0.13803|-0.16169|-0.16555|-0.13627||||||||189|252|251|252|252|252|252|252|126|||||||||0|||||0|0|0|0||||||||
2022-04-19 07:25:42|KB.D.ELECTY.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|11214.61|0|0|2022-03-18|0|8|1.42208|8|-0.725683|14|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19738|0.13859|0.11305|0.10364|0.09147|0.08417|0.11827|0.10977|0.10733||||||||||||||||-0.18592|-0.13281|-0.12223|-0.09062|-0.09077|-0.09854|-0.11802|-0.1208|-0.08701||||||||189|252|251|252|251|252|252|252|126|||||||||0||||||||||||||||
2022-04-19 07:25:42|KB.D.EE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|9356.69|0|0|2022-03-18|0|8|0.900823|8|-0.683732|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18948|0.13467|0.11561|0.10454|0.09304|0.09712|0.13865|0.12339|0.10852||||||||||||||||-0.17013|-0.13748|-0.10531|-0.09461|-0.08096|-0.09619|-0.11554|-0.1257|-0.09162||||||||189|252|251|251|252|252|252|252|126|||||||||0|0||0|||0|0|0||||||||
2022-04-19 07:25:43|KB.D.SPECFINAN.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|11036.94|0|0|2022-03-18|0|8|0.973677|11|-0.99801|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16629|0.13085|0.10957|0.10322|0.09393|0.09118|0.12482|0.11252|0.09868||||||||||||||||-0.19276|-0.12083|-0.10547|-0.09032|-0.07406|-0.08055|-0.11734|-0.12715|-0.09617||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-19 07:25:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:25:44|KB.D.FDR.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3820.4|0|0|2022-03-18|0|8|0.632375|9|-0.563031|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11898|0.09777|0.07956|0.08302|0.06806|0.07938|0.10077|0.08363|0.1061||||||||||||||||-0.13419|-0.10071|-0.09412|-0.07827|-0.07409|-0.08568|-0.09407|-0.09206|-0.10055||||||||189|252|251|252|252|252|252|252|126|||||||||0|||0|0|0|||||||||||
2022-04-19 07:25:45|KB.D.FOOD.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:25:00|6308.91|0|0|2022-03-18|0|8|0.882079|11|-0.841158|9|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15359|0.12027|0.08617|0.08755|0.07938|0.08337|0.11465|0.09215|0.08317||||||||||||||||-0.1551|-0.11063|-0.1014|-0.07034|-0.07273|-0.07937|-0.09328|-0.10093|-0.07821||||||||189|252|251|252|252|252|252|252|126|||||||||0||0||||||0||||||||
2022-04-19 07:25:45|KB.D.WATER.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6490.32|0|0|2022-03-18|0|8|0.890006|8|-0.661906|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16002|0.13652|0.0968|0.0921|0.09157|0.0949|0.1049|0.10336|0.09723||||||||||||||||-0.16421|-0.14496|-0.10271|-0.09317|-0.07444|-0.08599|-0.09288|-0.10807|-0.09367||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0||0|0|0|||||||||
2022-04-19 07:25:46|KB.D.GINDU.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:25:00|6067.61|0|0|2022-03-18|0|8|0.931575|11|-0.763474|15|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20393|0.14786|0.10995|0.1062|0.09747|0.09917|0.13155|0.09873|0.11771||||||||||||||||-0.18344|-0.12344|-0.11744|-0.10307|-0.08896|-0.0968|-0.11457|-0.1435|-0.10919||||||||189|252|250|252|252|252|252|252|126||||||||||0|0|0|0|0|0|0|0||||||||
2022-04-19 07:25:47|KB.D.RETAIL.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|2299.16|0|0|2022-03-18|0|8|1.021459|8|-0.651969|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19535|0.14219|0.10252|0.09316|0.09006|0.097|0.12482|0.10353|0.08481||||||||||||||||-0.1729|-0.12319|-0.10689|-0.08914|-0.07817|-0.07598|-0.11501|-0.12824|-0.09603||||||||189|252|251|252|252|252|252|252|126|||||||||0|0||0|0|0|0|0|0||||||||
2022-04-19 07:25:47|KB.D.HEALTH.CASH.IP|388|2022-04-11 07:15:00|2022-04-19 07:20:00|5605.45|0|0|2022-03-18|0|8|0.916476|11|-2.583278|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20863|0.16022|0.11696|0.1165|0.11278|0.10256|0.14992|0.11899|0.11633||||||||||||||||-0.28808|-0.16513|-0.13488|-0.11448|-0.10482|-0.10887|-0.13224|-0.12391|-0.10883||||||||189|252|251|252|251|252|252|252|126|||||||||0||||||||||||||||
2022-04-19 07:25:48|KB.D.HSEHLD.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|13160.06|0|0|2022-03-18|0|8|1.208272|8|-0.914539|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24361|0.16861|0.14488|0.12717|0.12102|0.11881|0.14376|0.13927|0.12644||||||||||||||||-0.2423|-0.16011|-0.15373|-0.13378|-0.09723|-0.11492|-0.14156|-0.16193|-0.12024||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-19 07:25:49|KB.D.ENGINE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|14869.69|0|0|2022-03-18|0|8|0.915618|10|-0.789507|14|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23148|0.16406|0.12989|0.12473|0.11679|0.12833|0.16032|0.13956|0.10621||||||||||||||||-0.18893|-0.14316|-0.13004|-0.12262|-0.09094|-0.1213|-0.14415|-0.13708|-0.11383||||||||189|252|251|252|252|251|252|252|126|||||||||||0||||0|0|0||||||||
2022-04-19 07:25:50|KB.D.BUS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3508.2|0|0|2022-03-18|0|8|0.971056|11|-1.519778|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20971|0.17315|0.14904|0.1359|0.13508|0.1296|0.16826|0.16889|0.13856||||||||||||||||-0.27589|-0.17715|-0.16354|-0.11281|-0.13502|-0.13476|-0.17171|-0.17467|-0.14012||||||||189|252|251|252|252|252|252|252|126|||||||||0|||||0||0|0||||||||
2022-04-19 07:25:50|KB.D.LIFE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6990.3|0|0|2022-03-18|0|8|1.047574|11|-1.085075|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23051|0.16429|0.13628|0.12568|0.11331|0.12936|0.17334|0.12383|0.12353||||||||||||||||-0.23549|-0.15492|-0.16472|-0.12462|-0.11723|-0.11398|-0.14427|-0.14977|-0.12013||||||||189|252|251|252|252|252|252|252|126|||||||||0|0||0||0|0|0|0||||||||
2022-04-19 07:25:51|KB.D.MEDIA.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|9528.8|0|0|2022-03-18|0|8|0.909417|8|-0.582354|11|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15165|0.10928|0.10596|0.10394|0.07969|0.0886|0.11484|0.08443|0.09398||||||||||||||||-0.14499|-0.11591|-0.09803|-0.08987|-0.07934|-0.08961|-0.10739|-0.10854|-0.09342||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0||0|0|0||||||||
2022-04-19 07:25:52|KB.D.MINING.CASH.IP|393|2022-04-11 07:15:00|2022-04-19 07:25:00|11892.76|0|0|2022-03-18|0|8|2.698962|10|-5.000145|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31173|0.23342|0.21436|0.17282|0.16327|0.21824|0.27334|0.25042|0.25107||||||||||||||||-0.43448|-0.25793|-0.2299|-0.19249|-0.17124|-0.21609|-0.29285|-0.2426|-0.20153||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|||0|0|0|0||||||||
2022-04-19 07:25:53|KB.D.INSURANCE.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|2909.89|0|0|2022-03-18|0|8|1.170588|8|-0.930355|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15771|0.11518|0.11771|0.09871|0.09008|0.09028|0.10666|0.10164|0.08901||||||||||||||||-0.2006|-0.13141|-0.12308|-0.09288|-0.08244|-0.08957|-0.11187|-0.10896|-0.09812||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|||0|0|0|0||||||||
2022-04-19 07:25:53|KB.D.OIL.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|7571.28|0|0|2022-03-18|0|8|1.141332|8|-1.054282|14|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22573|0.13945|0.15677|0.14157|0.12782|0.14351|0.18056|0.16739|0.12377||||||||||||||||-0.26128|-0.16397|-0.14772|-0.14219|-0.13754|-0.15161|-0.17932|-0.17065|-0.12246||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-19 07:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:25:54|KB.D.PGOODS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|28589.04|0|0|2022-03-18|0|8|1.28711|8|-0.778652|15|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23834|0.14905|0.13652|0.11468|0.1177|0.11899|0.17665|0.14405|0.11153||||||||||||||||-0.21491|-0.14675|-0.13522|-0.10639|-0.10247|-0.13514|-0.15076|-0.16066|-0.10462||||||||189|252|250|252|251|252|252|252|126|||||||||||||||||0||||||||
2022-04-19 07:25:55|KB.D.REAL.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|3350.25|0|0|2022-03-18|0|8|0.78462|8|-0.704431|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15708|0.11959|0.09081|0.07185|0.08149|0.07389|0.10724|0.08686|0.07627||||||||||||||||-0.1769|-0.11221|-0.09053|-0.08478|-0.07039|-0.074|-0.09625|-0.09164|-0.0903||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|||||0||||||||
2022-04-19 07:25:56|KB.D.SOFT.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|1827.12|0|0|2022-03-18|0|8|0.719308|9|-0.638981|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18106|0.1141|0.09707|0.08248|0.07267|0.08221|0.12969|0.09606|0.07984||||||||||||||||-0.14617|-0.11355|-0.09155|-0.07649|-0.06646|-0.07186|-0.10052|-0.10551|-0.0906||||||||189|252|251|252|252|252|252|252|126|||||||||0||0|0|||0|0|0||||||||
2022-04-19 07:25:57|KB.D.SUPPORT.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|10556.65|0|0|2022-03-18|0|8|0.738059|8|-0.740605|12|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16991|0.12487|0.09529|0.0938|0.08352|0.08583|0.13175|0.10292|0.09388||||||||||||||||-0.17674|-0.11636|-0.10926|-0.08488|-0.07288|-0.08004|-0.10744|-0.11592|-0.09593||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-19 07:25:57|KB.D.TOBACCO.CASH.IP|398|2022-04-11 07:15:00|2022-04-19 07:25:00|34088.72|0|0|2022-03-18|0|8|1.020089|14|-1.115338|16|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16273|0.12581|0.09897|0.0879|0.08716|0.0965|0.14161|0.09494|0.107||||||||||||||||-0.18123|-0.13443|-0.10074|-0.09072|-0.08765|-0.08703|-0.11793|-0.11287|-0.12505||||||||189|252|250|252|252|252|252|252|126|||||||||0||||||||0||||||||
2022-04-19 07:25:58|KB.D.HOTELS.CASH.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|6776.69|0|0|2022-03-18|0|8|1.56992|11|-1.147438|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27666|0.1903|0.1694|0.13715|0.14278|0.14054|0.20191|0.171|0.11711||||||||||||||||-0.28011|-0.18198|-0.1629|-0.13788|-0.13908|-0.13081|-0.19707|-0.20069|-0.14694||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0||0||||||||
2022-04-19 07:25:59|KB.D.PHARMA.IFM.IP|399|2022-04-11 07:15:00|2022-04-19 07:25:00|21406|0|0.29988|2022-03-18|0.30033|16|0.856753|8|-0.677213|8|2022-03-18|||||||||0.30067|0.30056|0.30076|0.30051|0.30047|0.30074|0.30039|0.3005|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1333|0.1138|0.10681|0.09678|0.09414|0.09367|0.14053|0.10463|0.11509||||||||||||||||-0.17466|-0.11194|-0.10255|-0.09047|-0.09241|-0.10631|-0.13121|-0.10389|-0.09571||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:00|KB.D.OZTELE.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|1505.7|0|0.3993|2022-03-20|0.39959|4|0.725084|23|-0.522578|23|2022-03-20|0.40008|0.40113|0.40073|0.40111|0.39959|||||||||||||||||||0.39975|0|0|0|0|0|||||||||||||||||||0|0.11167|0.09943|0.07727|0.07126|0.0769|||||||||||||||||||0.14731|-0.11573|-0.09335|-0.07478|-0.08478|-0.07097|||||||||||||||||||-0.14901|252|252|252|252|252|209|||||||||||||||||||||||||
2022-04-19 07:26:01|KB.D.OZCOND.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|3012.2|0|0.40066|2022-03-20|0.40043|4|0.64404|23|-0.462917|23|2022-03-20|0.40116|0.40083|0.40054|0.40044|0.40043|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.10805|0.09847|0.06361|0.0727|0.05252|||||||||||||||||||0.14557|-0.10667|-0.09329|-0.06954|-0.07145|-0.05823|||||||||||||||||||-0.12152|252|252|252|252|252|209|||||||||||||||||||||||||
2022-04-19 07:26:01|KB.D.OZCONSUM.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|13695.4|0|0.4008|2022-03-20|0.40078|0|0.595615|23|-0.572249|0|2022-03-20|0.40078|0.40081|0.4008|0.40078|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.09126|0.08292|0.0593|0.05913|0.05202|||||||||||||||||||0.14426|-0.0904|-0.0792|-0.06726|-0.06583|-0.05407|||||||||||||||||||-0.12816|252|252|252|252|252|209||||||||||||||||||||||||0|
2022-04-19 07:26:02|KB.D.OZENER.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|10406|0|0.40074|2022-03-20|0.40077|3|0.698257|23|-0.703221|23|2022-03-20|0.40086|0.40081|0.40083|0.40077|0.40079|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.12244|0.11758|0.08115|0.0918|0.07105|||||||||||||||||||0.17681|-0.12015|-0.10475|-0.08807|-0.08042|-0.07702|||||||||||||||||||-0.17993|252|252|252|252|252|209|0||0||||||||||||||||||||||
2022-04-19 07:26:02|KB.D.OZFINL.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|6846.4|0|0.40079|2022-03-20|0.40069|1|0.576378|23|-0.524317|23|2022-03-20|0.40086|0.40069|0.4007|0.40086|0.40085|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.09468|0.08797|0.05702|0.06193|0.05577|||||||||||||||||||0.11021|-0.08998|-0.08171|-0.05508|-0.06905|-0.05268|||||||||||||||||||-0.12335|252|252|252|252|252|209|||||||||||||||||||||||||
2022-04-19 07:26:03|KB.D.OZHEALTH.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|39533.7|0|0.40079|2022-03-20|0.4008|0|0.595181|23|-0.65289|23|2022-03-20|0.4008|0.4008|0.40082|0.4008|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09577|0.11171|0.07928|0.07438|0.07224|||||||||||||||||||0.16851|-0.10876|-0.10358|-0.07957|-0.08587|-0.07659|||||||||||||||||||-0.15274|252|252|252|252|252|209|0|0|0||0|||||||||||||||||||0|
2022-04-19 07:26:04|KB.D.OZINDU.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|6402.3|0|0.40067|2022-03-20|0.40075|3|0.540192|0|-0.666221|23|2022-03-20|0.40102|0.40083|0.40094|0.40075|0.40086|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.08193|0.0849|0.05717|0.0597|0.05428|||||||||||||||||||0.09639|-0.09338|-0.07506|-0.05327|-0.06139|-0.06221|||||||||||||||||||-0.12392|252|252|252|252|252|209|||||||||||||||||||||||||
2022-04-19 07:26:04|KB.D.OZMATR.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|19279.7|0|0.40078|2022-03-20|0.40077|4|0.572021|1|-0.574088|3|2022-03-20|0.40082|0.40078|0.40082|0.40082|0.40077|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09206|0.09353|0.07169|0.06465|0.05644|||||||||||||||||||0.11759|-0.10889|-0.1027|-0.07526|-0.07187|-0.06013|||||||||||||||||||-0.12346|252|252|252|252|252|209|0||0|||||||||||||||||||||0|
2022-04-19 07:26:05|KB.D.OZUTILI.IFD.IP|350|2022-04-11 00:10:00|2022-04-19 05:55:00|8008.2|0|0.4007|2022-03-20|0.40071|2|0.538196|23|-0.573707|23|2022-03-20|0.4008|0.40079|0.40071|0.40091|0.40075|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.10386|0.1155|0.08715|0.08888|0.08162|||||||||||||||||||0.16515|-0.12368|-0.09511|-0.06744|-0.08521|-0.09243|||||||||||||||||||-0.14823|252|252|252|252|252|209|||||||||||||||||||||||||
2022-04-19 07:26:06|SE.D.MMM.CASH.IP|738|2022-04-11 08:00:00|2022-04-18 23:55:00|14618|7750.7|10.61207|2022-03-18|0.02489|19|2.492898|9|-3.299125|8|2022-03-18|59.6607||||||||23.36359|33.50747|40.03139|25.55588|34.24403|21.63256|5.37016|0.03767|0.03047|0.02841|0.02769|0.02489|6.23694|44.31904|71.53758|58.87733|139||||||||64|130|45|60|224|10760|28230|23531|23368|21220|19029|29384|43515|12368|97|129|0.06674||||||||1.76056|0.44199|0.18006|0.16135|0.25281|0.20368|0.26193|0.13237|0.11133|0.11164|0.09619|0.12274|0.12912|0.12992|0.11847|0.09332|-0.20261||||||||-0.7339|-0.8248|-0.18047|-0.22279|-0.13541|-0.17971|-0.19387|-0.13559|-0.1143|-0.09417|-0.11144|-0.10151|-0.1697|-0.4024|-0.2286|-0.2247|32|23|90|122|129|122|151|211|240|240|240|240|240|212|89|35|29|||||||||||||||||||||||||
2022-04-19 07:26:07|SA.D.AXP.CASH.IP|683|2022-04-11 08:00:00|2022-04-18 23:55:00|18116|14117.3|6.2328|2022-03-18|0.03275|19|4.551046|8|-4.377391|21|2022-03-18|49.25863||||||||52.97412|56.77724|55.29909|56.08887|24.82935|19.92053|6.83896|0.04863|0.04084|0.03793|0.03603|0.03275|4.78322|35.38452|42.19486|50.37348|211||||||||11|78|105|142|286|18194|39772|34325|25048|23373|22563|33958|50095|18011|419|139|0.22768||||||||2.01121|0.47164|0.70088|0.37746|0.38907|0.40352|0.34048|0.19211|0.13997|0.14061|0.1487|0.14942|0.16289|0.37613|0.3761|0.2217|-0.34198||||||||-0.08197|-0.86312|-1.19405|-0.53446|-0.419|-0.2596|-0.30211|-0.20321|-0.15975|-0.12908|-0.1586|-0.14531|-0.18642|-0.55181|-0.19034|-0.31969|37|14|72|61|109|146|150|211|240|240|240|240|240|214|95|43|38|||||||||||||||||||||||||
2022-04-19 07:26:08|UA.D.AAPL.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|16613|192716.4|0.47794|2022-03-18|0.00712|17|2.703938|8|-0.991387|14|2022-03-18|0.75457||||||||0.07918|0.5158|0.10303|0.9306|0.03515|0.03227|0.0209|0.00798|0.00727|0.00712|0.00767|0.00812|0.01746|1.35218|0.60462|0.60265|7104||||||||9035|6101|4584|9750|25363|200119|541414|515149|423123|367774|370943|480555|694018|438516|4877|5489|0.05628||||||||0.27962|0.12055|0.08197|0.0932|0.10185|0.12435|0.19401|0.16887|0.12741|0.14367|0.14877|0.14952|0.14338|0.04862|0.03688|0.046|-0.08692||||||||-0.08934|-0.09366|-0.08913|-0.09422|-0.10494|-0.11086|-0.18879|-0.16752|-0.14256|-0.11647|-0.15289|-0.13192|-0.13943|-0.06433|-0.04071|-0.04717|144|60|240|239|238|240|240|240|240|240|240|240|240|240|228|178|180|||||||||||||||||||||||||
2022-04-19 07:26:09|SA.D.BA.CASH.IP|886|2022-04-11 08:00:00|2022-04-18 23:55:00|18089|21156.8|10.58556|2022-03-18|0.03686|19|21.087209|8|-2.167494|9|2022-03-18|25.34579||||||||2.79545|17.96884|21.58869|10.49438|6.48501|3.61537|0.97578|0.05091|0.04237|0.0388|0.04039|0.03686|1.83389|16.34785|29.48278|31.4789|1506||||||||280|509|471|969|3422|27060|96488|77956|64814|56966|55705|65296|77314|8387|3858|906|0.09542||||||||2.7796|0.32869|0.23428|0.20621|0.13957|0.19172|0.346|0.24674|0.17202|0.18484|0.18261|0.20196|0.17832|0.09224|0.08424|0.05214|-0.09475||||||||-0.11808|-0.19509|-0.15188|-0.17635|-0.13078|-0.16082|-0.31328|-0.24489|-0.17899|-0.17362|-0.19776|-0.15574|-0.16557|-0.12291|-0.0988|-0.11162|111|48|206|189|188|223|233|233|240|240|240|240|240|225|179|126|118|||||||||||||||||0||||||||
2022-04-19 07:26:10|SB.D.CAT.CASH.IP|633|2022-04-11 08:00:00|2022-04-18 23:55:00|22699|14429.5|5.19986|2022-03-18|0.03327|19|55.559363|9|-2.632|9|2022-03-18|49.35177||||||||58.85848|43.73381|58.67941|46.24775|32.79913|19.42182|4.95102|0.04992|0.03807|0.03653|0.03505|0.03327|4.47229|36.57188|36.62508|41.81685|222||||||||63|54|160|239|319|11998|33976|30076|26464|22585|20582|27834|48944|19260|268|275|0.15678||||||||1.93295|3.52829|0.37108|0.29139|0.36396|0.26612|0.37598|0.17079|0.14325|0.12214|0.12631|0.13512|0.13475|0.57429|0.49391|0.32174|-0.22767||||||||-0.91432|-0.80067|-0.49455|-0.3555|-0.23168|-0.28426|-0.26965|-0.16943|-0.14527|-0.13677|-0.1258|-0.12218|-0.16834|-0.45091|-0.30829|-0.22203|51|21|57|50|59|133|142|210|240|240|240|240|240|205|75|33|58|||||||||||||||||||||||||
2022-04-19 07:26:11|SB.D.CVX.CASH.IP|827|2022-04-11 08:00:00|2022-04-18 23:55:00|17402|31294.6|10.8532|2022-03-18|0.01474|19|6.097753|9|-1.451168|14|2022-03-18|21.41217||||||||50.41756|34.42973|40.17924|11.61709|4.68364|1.44139|0.5037|0.01933|0.01792|0.01771|0.01608|0.01474|1.38094|13.50968|28.41675|16.06979|867||||||||257|810|542|1365|3520|60196|253457|263385|177574|171504|148735|175396|226797|34000|1269|977|0.09242||||||||0.8141|0.56518|0.16462|0.1515|0.11979|0.1628|0.34189|0.28509|0.15625|0.17445|0.14423|0.14792|0.16403|0.07877|0.07885|0.06812|-0.09674||||||||-0.18828|-0.31247|-0.17607|-0.15099|-0.1431|-0.18642|-0.304|-0.19613|-0.17005|-0.18503|-0.15109|-0.11534|-0.12722|-0.08431|-0.07014|-0.09062|94|40|162|148|168|222|231|239|240|240|240|240|240|224|164|113|113|||||||||||||||||||||||||
2022-04-19 07:26:12|UA.D.CSCO.CASH.IP|774|2022-04-11 08:00:00|2022-04-18 23:50:00|5098|67984.6|7.82361|2022-03-18|0.01786|17|2.41742|8|-1.852182|8|2022-03-18|34.70253||||||||25.14396|30.84022|32.97626|35.96567|13.09435|9.96624|1.93352|0.0187|0.01787|0.01786|0.01819|0.01794|1.92708|19.45363|47.89645|34.78972|1130||||||||46|250|291|643|1474|31426|128205|114041|95982|82791|88184|164224|263475|262904|305|696|0.18545||||||||0.68477|0.38972|0.36197|0.2595|0.16447|0.14802|0.20744|0.17135|0.11963|0.13403|0.13368|0.13673|0.15444|0.18456|0.11399|0.145|-0.21257||||||||-0.73895|-0.27626|-0.25754|-0.16587|-0.18835|-0.17969|-0.22324|-0.15313|-0.13207|-0.11602|-0.12109|-0.11702|-0.14041|-0.25338|-0.05487|-0.13571|61|42|189|145|146|171|184|220|240|240|240|240|240|213|115|44|58|||||||||||||||||||||||||
2022-04-19 07:26:13|SD.D.KO.CASH.IP|867|2022-04-11 08:00:00|2022-04-18 23:55:00|6445|54668.2|14.46995|2022-03-18|0.0165|16|9.62963|8|-1.351786|14|2022-03-18|46.31292||||||||16.69132|20.64435|29.75946|14.81194|14.78584|7.69336|1.82141|0.01656|0.0165|0.01664|0.01651|0.01657|4.28793|37.0242|49.2683|51.87126|408||||||||475|362|278|388|808|31397|152725|165848|137979|132882|117806|171298|286291|55091|305|404|0.11498||||||||1.25498|0.23802|0.1289|0.11182|0.08623|0.11726|0.18556|0.12121|0.09699|0.09212|0.08933|0.09345|0.12163|0.18835|0.10799|0.06467|-0.14074||||||||-0.17304|-0.12809|-0.0961|-0.09423|-0.08497|-0.11302|-0.19474|-0.12534|-0.11056|-0.09367|-0.098|-0.08646|-0.11424|-0.16224|-0.13762|-0.14016|39|56|193|180|151|191|198|230|240|240|240|240|240|213|114|57|58|||||||||||||||||||||||||
2022-04-19 07:26:14|SB.D.DOWWUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|6586|6347.8|0.03447|2022-03-18|0.02488|20|1.590164|14|-1.151151|13|2022-03-18||||||||||||||0.04985|0.0473|0.03532|0.02935|0.02802|0.02784|0.02685|0.02488|||||||||||||||||70015|19676|6900|5606|5174|5660|9768|18234|||||||||||||||||0.44938|0.30403|0.18393|0.13786|0.119|0.12964|0.12763|0.13348|||||||||||||||||-0.52111|-0.265|-0.16124|-0.12372|-0.13242|-0.14774|-0.10949|-0.1288||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:26:14|SH.D.XOM.CASH.IP|882|2022-04-11 08:00:00|2022-04-18 23:55:00|8868|87167.2|7.8162|2022-03-18|0.01259|19|16.971991|8|-1.654846|8|2022-03-18|20.91441||||||||9.86014|9.21843|10.99811|7.17037|0.53619|0.51837|0.06405|0.01434|0.01364|0.01325|0.01292|0.01259|3.49433|18.10584|28.06425|23.31129|2192||||||||569|1161|1230|2019|6992|126325|423028|386773|294065|287638|254114|292751|359588|66579|2358|1747|0.10145||||||||1.66932|0.22714|0.11578|0.12492|0.12341|0.16907|0.3372|0.26316|0.15966|0.16366|0.15837|0.13717|0.13496|0.10019|0.06427|0.07057|-0.11782||||||||-0.30363|-0.22167|-0.17256|-0.14601|-0.13975|-0.21227|-0.29821|-0.21002|-0.17035|-0.19526|-0.16436|-0.13055|-0.12378|-0.10358|-0.07671|-0.08565|101|54|228|216|217|235|237|240|240|240|240|240|240|231|178|118|125|||||||||||||||||||||||||
2022-04-19 07:26:15|SC.D.GS.CASH.IP|810|2022-04-11 08:00:00|2022-04-18 23:55:00|33048|11540|7.18187|2022-03-18|0.05007|19|21.432143|9|-2.732337|9|2022-03-18|31.3485||||||||49.25854|27.73801|35.97419|37.04349|27.83173|14.86031|6.5197|0.07032|0.05808|0.05382|0.05236|0.05007|2.94865|22.26475|56.57296|42.85241|197||||||||46|76|150|224|348|7510|22121|17897|14813|13237|12799|18894|28170|3446|467|166|0.25223||||||||5.4651|2.562|0.13861|0.14296|0.32707|0.20252|0.28959|0.17415|0.14981|0.13775|0.14185|0.14298|0.1873|0.26394|0.16319|0.09368|-0.17333||||||||-1.13403|-1.02978|-0.39329|-0.55366|-0.205|-0.20891|-0.23884|-0.1949|-0.12893|-0.13175|-0.16002|-0.12991|-0.17387|-0.26756|-0.18553|-0.15486|55|15|43|49|69|150|187|221|240|240|240|240|240|211|110|55|54||||||||||||||||0||0|||||||
2022-04-19 07:26:16|SC.D.HD.CASH.IP|788|2022-04-11 08:00:00|2022-04-18 23:55:00|30104|12495.7|7.08351|2022-03-18|0.04291|19|6.304326|9|-3.721637|9|2022-03-18|51.68972||||||||42.75251|58.71042|69.2985|48.99353|38.73147|25.29466|5.41685|0.05633|0.05214|0.04875|0.04528|0.04291|4.2909|40.88966|48.99518|44.17149|252||||||||27|136|91|249|425|11394|34985|37502|31839|29516|27188|35857|58924|16089|431|394|0.34579||||||||1.10688|0.67943|0.12823|0.45748|0.34703|0.23549|0.24664|0.14934|0.13381|0.12421|0.12877|0.13615|0.19179|0.13552|0.17736|0.0858|-0.15744||||||||-1.03343|-0.89444|-0.45704|-0.42522|-0.23701|-0.21955|-0.22871|-0.19347|-0.13564|-0.13709|-0.12901|-0.1214|-0.16003|-0.27779|-0.08684|-0.06515|66|10|54|61|85|154|156|209|240|240|240|240|240|215|111|45|50||||||||||||||||||||0|||||
2022-04-19 07:26:17|SD.D.IBM.CASH.IP|835|2022-04-11 08:00:00|2022-04-18 23:55:00|12635|15252.7|10.29103|2022-03-18|0.02451|19|2.130225|8|-1.878897|21|2022-03-18|48.31526||||||||3.89796|20.10023|50.39669|45.30627|30.5633|19.16101|6.61052|0.03504|0.02878|0.02888|0.02759|0.02451|3.9556|24.87433|56.76018|58.14934|217||||||||23|59|74|106|357|14080|31748|28441|25167|23253|22870|30851|54467|26710|342|323|0.20036||||||||0.74445|0.26663|0.3167|0.22612|0.15158|0.17335|0.17756|0.12895|0.10453|0.10877|0.10571|0.09429|0.13509|0.15283|0.06041|0.1169|-0.20636||||||||-0.13166|-0.08184|-0.08399|-0.1308|-0.12375|-0.1678|-0.17545|-0.14162|-0.10479|-0.0947|-0.10817|-0.09428|-0.13167|-0.19805|-0.14192|-0.11696|52|35|165|122|138|152|148|216|240|240|240|240|240|206|94|30|50|||||||||||||||||||||||||
2022-04-19 07:26:18|UB.D.INTC.CASH.IP|888|2022-04-11 08:00:00|2022-04-18 23:55:00|4649|83990.9|7.60609|2022-03-18|0.02035|16|1.837161|14|-1.262242|14|2022-03-18|18.25516||||||||7.78745|10.93155|13.83706|8.70843|2.65646|0.93297|0.05932|0.0208|0.02035|0.02115|0.0209|0.02095|3.1526|5.34564|24.39149|21.71727|3923||||||||841|1588|1176|2311|5238|68954|243015|268321|225334|199097|189742|271408|520961|309256|1184|1233|0.084||||||||0.21522|0.14506|0.10046|0.11855|0.11068|0.16037|0.23837|0.16982|0.13738|0.14281|0.15132|0.15645|0.18008|0.12576|0.04182|0.10966|-0.16686||||||||-0.13482|-0.10567|-0.08365|-0.12315|-0.09821|-0.16156|-0.25675|-0.16183|-0.15506|-0.12605|-0.14238|-0.13957|-0.14632|-0.0909|-0.1051|-0.11461|105|54|206|199|212|235|237|240|240|240|240|240|240|226|173|99|130|||||||||||||||||||||||||
2022-04-19 07:26:19|SD.D.JNJ.CASH.IP|775|2022-04-11 08:00:00|2022-04-18 23:55:00|17679|20348.7|10.28474|2022-03-18|0.01737|19|14.277552|9|-1.341053|9|2022-03-18|68.29087||||||||39.13982|32.67148|30.68102|32.7878|36.01505|28.14326|7.26036|0.02268|0.01991|0.01831|0.01785|0.01737|5.90152|40.78627|88.41984|43.51348|175||||||||105|86|84|101|240|31380|57685|53874|45485|35473|36154|54394|93040|41273|439|151|0.03575||||||||2.55502|1.55536|0.09241|0.17217|0.12704|0.29046|0.1847|0.14149|0.09747|0.08759|0.0818|0.0924|0.10011|0.1135|0.16056|0.37674|-0.17612||||||||-0.67617|-0.33995|-0.22665|-0.23094|-0.19953|-0.15367|-0.1627|-0.1126|-0.10043|-0.0786|-0.08124|-0.08078|-0.10728|-0.1942|-0.12702|-0.15338|25|21|105|88|81|115|147|210|240|240|240|240|240|205|79|43|30|||||||||||||||||||||||||
2022-04-19 07:26:20|SD.D.JPM.CASH.IP|878|2022-04-11 08:00:00|2022-04-18 23:55:00|12824|65425.2|9.7632|2022-03-18|0.01606|19|15.316667|8|-1.636225|9|2022-03-18|38.48316||||||||22.14842|17.78734|26.08352|24.24411|13.58134|5.95041|1.78608|0.01864|0.01686|0.01609|0.01607|0.01606|1.79868|15.27241|32.17496|39.69343|639||||||||145|292|322|571|1434|42036|157548|140902|117259|107106|110405|132966|188111|42845|923|795|0.05968||||||||1.59392|0.65121|0.24964|0.17488|0.11511|0.16031|0.2507|0.17334|0.15028|0.13079|0.13361|0.13985|0.14826|0.07539|0.04286|0.05674|-0.1247||||||||-0.09258|-0.21337|-0.14974|-0.15021|-0.12242|-0.12744|-0.26171|-0.18039|-0.13998|-0.12733|-0.16536|-0.13191|-0.13002|-0.09117|-0.07183|-0.07877|86|51|169|156|163|202|225|237|240|240|240|240|240|228|165|106|96|||||||||||||||||||||||||
2022-04-19 07:26:21|SE.D.MCD.CASH.IP|683|2022-04-11 08:00:00|2022-04-18 23:55:00|24599|7663.4|10.52155|2022-03-18|0.0267|19|18.918919|8|-2.283891|20|2022-03-18|25.43406||||||||53.92479|41.76793|49.07821|44.68981|36.99782|25.6471|6.72597|0.03641|0.02863|0.02688|0.02739|0.0267|7.7205|36.48348|53.35151|54.72654|339||||||||64|135|117|126|181|14168|25760|24083|19205|18960|19821|30667|50881|17761|257|269|0.18092||||||||6.30017|0.44236|0.33121|0.40825|0.35369|0.19114|0.19153|0.13016|0.09782|0.09826|0.10256|0.10476|0.14521|0.10213|0.11739|0.16348|-0.24469||||||||-0.42824|-0.54656|-0.46757|-0.20579|-0.22925|-0.19418|-0.16703|-0.14785|-0.10696|-0.09287|-0.09355|-0.10751|-0.14579|-0.33287|-0.22703|-0.12673|40|19|73|66|82|123|142|213|240|240|240|240|240|209|72|32|33||||||||||||||||0|||||||||
2022-04-19 07:26:22|SE.D.MRK.CASH.IP|735|2022-04-11 08:00:00|2022-04-18 23:55:00|8565|62156.2|7.15257|2022-03-18|0.01371|17|5.096154|9|-2.334317|10|2022-03-18|60.84579||||||||37.58044|43.79883|45.21011|38.76168|27.82946|26.78613|7.57718|0.01611|0.01448|0.01371|0.01404|0.01398|2.96643|31.52878|65.95488|50.19781|139||||||||55|107|117|102|286|27188|74903|74049|65154|57750|58932|95331|157910|51314|111|114|0.20923||||||||0.78343|1.60127|0.13419|0.2154|0.1103|0.17086|0.23761|0.1301|0.10335|0.08368|0.09096|0.09143|0.10947|0.25974|0.20173|0.18881|-0.14891||||||||-0.6202|-0.54876|-0.48823|-0.43174|-0.27514|-0.17092|-0.18143|-0.12975|-0.11307|-0.08643|-0.09036|-0.08717|-0.12189|-0.24641|-0.08335|-0.11819|33|19|87|86|92|116|139|214|240|240|240|240|240|207|77|38|26|||||||||||||||||||||||||
2022-04-19 07:26:24|UC.D.MSFT.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|28184|63053.4|3.40954|2022-03-18|0.01007|17|1.123202|11|-1.056043|15|2022-03-18|6.53221||||||||0.21549|3.14006|4.58783|5.40276|0.55817|0.10738|0.05423|0.01237|0.0107|0.01007|0.01041|0.01141|0.44998|5.60169|13.59095|6.38059|2268||||||||1529|1966|1425|2187|5903|65579|167073|168426|139614|121954|118030|171147|287188|134267|1656|1909|0.08589||||||||0.12435|0.11266|0.1002|0.10989|0.10772|0.13012|0.20156|0.19103|0.14286|0.1405|0.14921|0.15701|0.14916|0.06327|0.0323|0.06564|-0.10754||||||||-0.10349|-0.09661|-0.09233|-0.1065|-0.09915|-0.11664|-0.19734|-0.16711|-0.1392|-0.12058|-0.14965|-0.13332|-0.14369|-0.0854|-0.05356|-0.07654|125|59|238|228|230|239|238|239|240|240|240|240|240|239|218|148|160|||||||||||||||||||||||||
2022-04-19 07:26:25|SE.D.NKE.CASH.IP|865|2022-04-11 08:00:00|2022-04-18 23:55:00|13099|25327.9|11.14754|2022-03-18|0.0274|19|35.09|9|-1.624839|9|2022-03-18|52.63843||||||||20.99066|43.02662|50.86319|38.63935|22.97516|22.95029|3.90015|0.03836|0.0317|0.03056|0.03015|0.0274|6.5592|37.03044|68.73711|52.76666|242||||||||520|260|325|439|773|23806|57987|50483|48489|33872|35574|52501|77185|32878|469|502|0.08046||||||||5.9271|4.69834|0.12959|0.25375|0.21236|0.27452|0.28276|0.16501|0.13354|0.13116|0.12973|0.144|0.16562|0.33218|0.13034|0.14179|-0.23607||||||||-0.27798|-0.3438|-0.24267|-0.21228|-0.18843|-0.19004|-0.23745|-0.21109|-0.15629|-0.11702|-0.14945|-0.12094|-0.16755|-0.4219|-0.1218|-0.22758|42|30|135|119|126|142|168|214|240|240|240|240|240|216|88|54|40|||||||||||||||||||||||||
2022-04-19 07:26:26|SE.D.PFE.CASH.IP|874|2022-04-11 08:00:00|2022-04-18 23:55:00|5183|73339.8|7.95787|2022-03-18|0.0203|18|11.811765|9|-1.586961|11|2022-03-18|44.5466||||||||24.77881|11.14911|23.29826|22.67375|14.52306|4.72096|1.79315|0.02042|0.02032|0.02047|0.0203|0.02069|4.40808|25.60664|45.44747|27.40631|859||||||||369|675|377|717|2061|71740|286890|288273|233500|187798|193203|259718|364422|52494|861|820|0.08498||||||||0.86443|0.47363|0.10614|0.12848|0.08879|0.18313|0.30738|0.17137|0.14542|0.12044|0.11038|0.11846|0.12102|0.11674|0.06344|0.10279|-0.13252||||||||-0.20416|-0.09946|-0.07729|-0.10358|-0.10047|-0.14715|-0.24317|-0.17181|-0.13837|-0.11161|-0.12754|-0.11094|-0.12427|-0.11411|-0.09229|-0.09344|63|45|194|178|187|208|217|235|240|240|240|240|240|230|169|86|99|||||||||||||||||||||||||
2022-04-19 07:26:27|SE.D.PG.CASH.IP|788|2022-04-11 08:00:00|2022-04-18 23:55:00|15433|19732.8|9.56735|2022-03-18|0.01861|19|1.973249|12|-4.081633|9|2022-03-18|65.86542||||||||34.9299|44.25037|62.68769|57.75485|45.53285|30.79879|5.49967|0.02587|0.02191|0.02005|0.02004|0.01861|4.36528|31.85198|76.73345|44.88127|675||||||||19|71|33|63|137|20923|59484|49079|44940|35589|36702|56697|94143|51285|141|375|0.26497||||||||0.3367|0.27608|0.28733|0.41292|0.2909|0.33314|0.22165|0.12312|0.1048|0.10475|0.08506|0.1024|0.12255|0.23208|0.09431|0.14109|-0.34417||||||||-0.51508|-0.65022|-0.19054|-0.08979|-0.14499|-0.14066|-0.24387|-0.13174|-0.10546|-0.08757|-0.08755|-0.0902|-0.16375|-0.36819|-0.11052|-0.19411|32|12|95|132|133|162|131|205|240|240|240|240|240|210|86|30|47|||||||||||||||||||||||||
2022-04-19 07:26:27|SH.D.UTX.CASH.IP|721|2022-04-11 08:00:00|2022-04-18 23:55:00|10448|19969.5|10.62661|2022-03-18|0.01933|19|6.927642|9|-4.055496|11|2022-03-18|72.15919||||||||70.25998|36.79478|48.63441|52.83914|33.09675|28.47125|6.07301|0.02484|0.02199|0.02144|0.02073|0.01933|1.65152|43.24672|48.57217|65.01019|336||||||||9|356|460|438|513|21706|69244|72122|53095|47328|45325|59014|111141|33545|623|174|0.50043||||||||1.7527|0.95021|0.53641|0.25788|0.30346|0.2045|0.32064|0.18873|0.14117|0.12046|0.13094|0.14035|0.15762|0.34639|0.08904|0.26304|-0.15251||||||||-1.81791|-0.73984|-0.88585|-0.69564|-0.39474|-0.31031|-0.33019|-0.18179|-0.13286|-0.14183|-0.12434|-0.12645|-0.19716|-0.47421|-0.22687|-0.14434|25|16|74|65|67|129|167|221|240|240|240|240|240|193|82|29|37|||||||||||||||||||||||||
2022-04-19 07:26:29|SG.D.TRVUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|18545|6772.2|0.06365|2022-03-18|0.04383|20|1.861862|14|-0.855274|13|2022-03-18||||||||||||||0.12942|0.11818|0.0756|0.06045|0.05761|0.05308|0.05018|0.04383|||||||||||||||||27385|13096|7668|6177|5988|6263|11018|19304|||||||||||||||||0.33415|0.31089|0.1355|0.12265|0.10257|0.10347|0.09965|0.12262|||||||||||||||||-0.31877|-0.17441|-0.1342|-0.11096|-0.0819|-0.10867|-0.10656|-0.12747||||30|150|240|240|240|240|240|180||||||||||||||0|0||||||0||||
2022-04-19 07:26:30|SH.D.UNH.CASH.IP|755|2022-04-11 08:00:00|2022-04-18 23:50:00|53511|10998.2|9.01079|2022-03-18|0.04571|19|6.996526|8|-5.607304|9|2022-03-18|51.71451||||||||4.0902|52.07101|74.33315|61.44162|40.28599|26.83564|9.79589|0.05669|0.05045|0.04899|0.04752|0.04571|3.92072|28.55791|60.45994|41.92659|60||||||||48|39|80|73|133|12629|19635|16906|14653|11832|10089|14329|29002|15781|86|23|0.1731||||||||2.82647|1.09881|0.20339|0.44365|0.36926|0.23431|0.22816|0.15446|0.13329|0.11057|0.10531|0.12506|0.19235|0.4284|0.83738|0.38229|-0.12574|||||||||-1.54227|-0.54353|-0.66165|-0.34855|-0.25122|-0.23346|-0.15089|-0.12946|-0.10174|-0.11098|-0.10046|-0.16371|-0.63145|-0.35504|-0.11915|37|5|64|50|61|124|133|209|240|240|240|240|240|210|87|35|41|||||||||||||||||||||||||
2022-04-19 07:26:31|SH.D.VZ.CASH.IP|834|2022-04-11 08:00:00|2022-04-18 23:55:00|5198|93545.9|9.29514|2022-03-18|0.01858|16|10.760139|9|-1.274131|19|2022-03-18|52.82216||||||||56.44166|48.80932|45.21603|46.3513|21.12099|16.65411|5.27713|0.01874|0.01858|0.01872|0.01872|0.01895|4.49351|36.48073|50.9721|50.94096|460||||||||37|120|91|277|873|77288|217778|204540|168419|156749|157125|273474|336080|63744|4708|469|0.12582||||||||0.54166|2.16293|0.24733|0.09477|0.11966|0.08406|0.17767|0.10514|0.08646|0.08563|0.08219|0.06845|0.08145|0.05776|0.11719|0.05582|-0.06766||||||||-0.12299|-0.25246|-0.36076|-0.22|-0.07697|-0.12425|-0.14533|-0.10899|-0.08733|-0.06962|-0.08154|-0.08582|-0.09218|-0.08259|-0.06846|-0.06021|55|34|87|103|126|157|181|230|240|240|240|240|240|224|110|55|57|||||||||||||||||||||||||
2022-04-19 07:26:32|SH.D.VUS.CASH.IP|764|2022-04-11 08:00:00|2022-04-18 23:55:00|21243|29637.2|8.78898|2022-03-18|0.02297|19|17.384333|8|-3.911813|20|2022-03-18|46.47125||||||||63.81734|42.88853|34.22949|24.22019|23.793|20.63555|2.41358|0.03301|0.02841|0.02485|0.02338|0.02297|4.29643|28.92212|53.56618|60.17625|350||||||||38|155|179|188|481|22006|69689|61973|51147|41320|42200|59725|92052|53362|790|297|0.06543||||||||7.56348|0.38124|0.30293|0.18306|0.21964|0.223|0.27343|0.19844|0.14534|0.15222|0.14366|0.14536|0.16228|0.16868|0.09054|0.1174|-0.27226||||||||-0.47342|-0.4927|-0.25039|-0.14168|-0.15214|-0.17166|-0.24101|-0.19568|-0.14821|-0.12262|-0.15252|-0.12858|-0.20757|-0.24653|-0.27716|-0.15953|52|16|140|126|132|154|177|223|240|240|240|240|240|213|112|45|55|||||||||||||||||||||||||
2022-04-19 07:26:33|SH.D.WAG.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|4448|62365.4|0.02803|2022-03-18|0.02398|20|1.187195|14|-1.187699|13|2022-03-18||||||||||||||0.0401|0.03691|0.02973|0.02638|0.02502|0.02568|0.02478|0.02398|||||||||||||||||120773|79615|46213|37272|32972|34915|57813|97858|||||||||||||||||0.37464|0.25986|0.16136|0.12502|0.13174|0.11977|0.11938|0.14663|||||||||||||||||-0.45246|-0.26025|-0.15947|-0.12445|-0.10859|-0.132|-0.12554|-0.13014||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:26:34|SH.D.WMT.CASH.IP|777|2022-04-11 08:00:00|2022-04-18 23:55:00|15564|30119.3|8.03363|2022-03-18|0.01798|19|5.311077|9|-1.296737|9|2022-03-18|57.22724||||||||23.40548|48.77477|59.94636|54.73086|27.69813|29.48004|7.54647|0.0252|0.02173|0.01981|0.01896|0.01798|3.91769|23.62196|57.53976|50.13468|742||||||||43|197|92|139|451|16551|58927|56142|49302|43575|46176|61739|111474|27010|406|353|0.03385||||||||1.28227|1.1182|0.49612|0.13467|0.11098|0.11603|0.22902|0.11533|0.10318|0.09883|0.09167|0.09977|0.11468|0.18925|0.0589|0.1532|-0.1791||||||||-0.48951|-0.33594|-0.17547|-0.1223|-0.1513|-0.15127|-0.18747|-0.13832|-0.10002|-0.09042|-0.09392|-0.08269|-0.12916|-0.20167|-0.07496|-0.06964|35|9|73|79|92|135|157|215|240|240|240|240|240|207|90|47|42|||||||||||||||||||||||||
2022-04-19 07:26:35|UB.D.GOOGUS.CASH.IP|882|2022-04-11 08:05:00|2022-04-18 23:50:00|257201|1180.7|7.21548|2022-03-18|0.07753|19|3.038417|8|-3.501152|9|2022-03-18|24.39356||||||||3.53106|9.90178|15.78191|14.14965|5.06837|3.45956|0.19525|0.08564|0.08095|0.07924|0.0812|0.07753|4.96837|19.69338|50.1855|40.57227|128||||||||50|103|78|112|313|1260|4140|3681|2892|2468|2231|3840|7309|4601|103|115|0.07864||||||||0.67715|0.43096|0.29538|0.23746|0.12816|0.13718|0.20964|0.17663|0.12205|0.13357|0.13737|0.16105|0.16167|0.10804|0.05091|0.08265|-0.13476||||||||-0.39911|-0.31289|-0.37166|-0.12336|-0.10561|-0.13131|-0.18987|-0.17957|-0.15075|-0.12903|-0.14566|-0.11455|-0.1388|-0.14606|-0.07605|-0.11617|83|49|190|187|207|212|221|238|240|240|240|240|240|226|139|68|124||||||||||||||||0|0|0||0|||||
2022-04-19 07:26:36|UC.D.NFLX.CASH.IP|884|2022-04-11 08:00:00|2022-04-18 23:55:00|33914|7389.1|7.19251|2022-03-18|0.06763|19|4.118693|8|-1.506623|14|2022-03-18|40.47191||||||||9.33591|9.22837|18.82982|12.08155|12.40233|9.12945|3.18989|0.08455|0.07642|0.0709|0.07111|0.06763|2.32022|10.24953|22.17602|32.09099|411||||||||195|298|233|389|866|6081|24687|23042|17620|17018|16078|24227|38776|24259|457|395|0.15316||||||||0.77633|0.27616|0.22983|0.18808|0.13191|0.21835|0.33395|0.2429|0.19713|0.20504|0.17727|0.21402|0.18359|0.15049|0.09191|0.16439|-0.10077||||||||-0.1795|-0.26298|-0.1816|-0.22152|-0.12448|-0.16327|-0.32134|-0.2557|-0.17534|-0.18334|-0.19971|-0.18106|-0.18668|-0.16402|-0.08406|-0.13372|82|58|211|192|191|207|215|234|240|240|240|240|240|224|140|73|88|||||||||||||||||0|||0|||||
2022-04-19 07:26:38|UB.D.FB.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|21323|47936.7|3.87566|2022-03-18|0.01676|19|1.932139|14|-1.007345|13|2022-03-18|0.84102||||||||0.25859|1.96508|6.26244|6.72879|2.64543|0.1184|0.06435|0.02186|0.01889|0.01763|0.01696|0.01676|0.03505|5.14454|16.33394|11.08635|2514||||||||1551|2474|1597|2692|6601|56271|172443|182697|141520|133987|130443|177196|208762|49525|1833|2079|0.06221||||||||0.14957|0.13319|0.10792|0.11293|0.10179|0.17395|0.28891|0.24808|0.18248|0.16511|0.18609|0.17912|0.16993|0.06457|0.0482|0.08155|-0.08813||||||||-0.17783|-0.14802|-0.11641|-0.09298|-0.11306|-0.15814|-0.2615|-0.23457|-0.17371|-0.17026|-0.18857|-0.16103|-0.16663|-0.08787|-0.055|-0.06975|138|59|230|231|229|239|238|240|240|240|240|240|240|239|218|160|164|||||||||||||||||||||||||
2022-04-19 07:26:39|UA.D.AMZN.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|306803|2943|4.819|2022-03-18|0.0764|19|4.869941|21|-2.06017|21|2022-03-18|16.11169||||||||22.75745|16.6765|12.38556|7.75525|1.88756|0.19711|0.56056|0.08869|0.08195|0.07914|0.07997|0.0764|1.36177|9.2968|17.82681|18.53774|730||||||||169|262|243|457|1264|3414|10587|9736|6418|5758|5808|8130|11471|10581|2235|644|0.04402||||||||0.45114|0.28799|0.23182|0.19414|0.10535|0.12105|0.23171|0.25113|0.16234|0.1624|0.1831|0.17409|0.16418|0.1529|0.06429|0.06106|-0.10582||||||||-0.17169|-0.15735|-0.1259|-0.14704|-0.10705|-0.12991|-0.25593|-0.21692|-0.1684|-0.14158|-0.15451|-0.16096|-0.15314|-0.13773|-0.07238|-0.05003|113|54|217|187|192|239|240|237|240|240|240|240|240|235|186|113|136||||||||||||||||0|0|0|0||||||
2022-04-19 07:26:40|SG.D.TWTRUS.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|4875|552278.6|1.99502|2022-03-18|0.02937|19|8.883167|9|-2.453444|11|2022-03-18|35.17187||||||||34.38441|39.11579|39.09599|42.5387|21.46107|10.69366|4.50621|0.03065|0.03007|0.02976|0.0294|0.02937|1.97993|24.99018|38.6043|39.45219|820||||||||369|404|412|490|1149|58670|158515|144550|120053|117076|111823|195922|240475|62179|1131|885|0.07993||||||||1.20978|0.67587|0.22719|0.1601|0.21855|0.40832|0.53055|0.34065|0.20464|0.22072|0.22546|0.21008|0.19534|0.10914|0.14884|0.17756|-0.28417||||||||-0.43182|-0.4187|-0.42293|-0.43708|-0.2245|-0.27783|-0.35869|-0.29068|-0.20813|-0.21499|-0.21987|-0.17368|-0.20658|-0.22129|-0.18603|-0.12142|63|30|113|97|115|161|173|230|240|240|240|240|240|213|122|60|79|||||||||||||||||||||||||
2022-04-19 07:26:40|EC.D.ACCP.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|2902|3766.4|0.09582|2022-03-18|0.08212|16|5.067685|8|-1.966407|8|2022-03-18|||||||||0.13608|0.10882|0.09726|0.09196|0.49259|0.09386|0.08726|0.08284|0.08212||||||||||||||||12370|6371|5930|5316|4411|5688|7733|8293|10326||||||||||||||||0.53618|0.26871|0.2313|0.21509|0.20726|0.2065|0.25866|0.22803|0.14089||||||||||||||||-0.3975|-0.27842|-0.24331|-0.19521|-0.19099|-0.19276|-0.25896|-0.24909|-0.21533||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:41|SA.D.BABA.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|9468|86577.1|3.54429|2022-03-18|0.02323|19|25.75|8|-4.129537|13|2022-03-18|7.95474||||||||1.8104|2.30113|1.9188|2.92336|0.58734|0.9819|0.51417|0.03081|0.02685|0.02469|0.02456|0.02323|0.46324|4.88208|7.55531|8.51846|2021||||||||43912|7565|5991|13490|21920|315842|533011|399732|309626|233631|234801|288672|179996|38826|14448|4300|0.08951||||||||1.73934|0.21833|0.13478|0.17208|0.22159|0.30773|0.57079|0.34922|0.28055|0.22784|0.25747|0.23548|0.1815|0.10199|0.1235|0.09133|-0.10294||||||||-0.23269|-0.17813|-0.14476|-0.13007|-0.24846|-0.32271|-0.48968|-0.32132|-0.23226|-0.23177|-0.20517|-0.21252|-0.18164|-0.11825|-0.1043|-0.09117|128|60|237|234|220|239|238|240|240|240|240|240|240|239|211|162|155||||||||||||||||0|||||||||
2022-04-19 07:26:42|SA.D.ACBUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|334|50766.4|0.2405|2022-03-18|0.27766|20|2.364865|13|-3.459119|13|2022-03-18||||||||||||||0.3139|0.29119|0.28561|0.28674|0.79876|0.28721|0.28579|0.27766|||||||||||||||||145785|120902|69696|51593|46880|44796|50118|80323|||||||||||||||||0.98826|0.72361|0.55257|0.37867|0.37465|0.44946|0.3887|0.39053|||||||||||||||||-1.20794|-0.81356|-0.47449|-0.36442|-0.3419|-0.49885|-0.39738|-0.29518||||30|149|226|214|195|185|178|133|||||||||||||||||||||||||
2022-04-19 07:26:42|UA.D.CARUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|26647|3884|0.28105|2022-03-18|0.17405|20|4.259449|14|-2.230864|14|2022-03-18||||||||||||||0.49963|0.42664|0.28251|0.23606|0.20972|0.21004|0.19685|0.17405|||||||||||||||||16696|9203|6166|6545|6978|5652|8558|10821|||||||||||||||||0.77272|0.87086|0.48863|0.3491|0.33831|0.31707|0.3759|0.33093|||||||||||||||||-0.61308|-0.58875|-0.433|-0.35315|-0.29995|-0.32636|-0.31717|-0.28915||||30|150|240|240|240|240|240|180||||||||||||||0|0|0|||0||||||
2022-04-19 07:26:43|ED.D.BAS.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|5186|29654.2|0.03165|2022-03-18|0.02712|10|1.693667|11|-2.665853|8|2022-03-18|||||||||0.0385|0.02825|0.02712|0.02811|0.02824|0.02861|0.02816|0.02789|0.0279||||||||||||||||94667|64807|57661|45086|49058|47239|54010|58376|72247||||||||||||||||0.34302|0.22175|0.17307|0.18999|0.16356|0.18514|0.19924|0.17686|0.21472||||||||||||||||-0.35948|-0.20135|-0.21468|-0.14887|-0.16004|-0.18314|-0.17436|-0.19096|-0.17344||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:44|ED.D.BMW.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:20:00|7656|8469.1|0.03035|2022-03-18|0.02823|16|1.926567|8|-1.572739|8|2022-03-18|||||||||0.04577|0.03305|0.02996|0.03032|0.0303|0.03129|0.02979|0.02839|0.02823||||||||||||||||32070|21782|18442|17473|15390|15581|20449|22342|28114||||||||||||||||0.39036|0.24153|0.22064|0.22267|0.21147|0.19413|0.20182|0.21664|0.23142||||||||||||||||-0.38095|-0.22556|-0.21791|-0.18874|-0.18804|-0.21531|-0.21846|-0.24776|-0.20681||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:45|UA.D.BNTXUS.CASH.IP|764|2022-04-11 08:00:00|2022-04-18 23:55:00|15902|4087.5|1.92243|2022-03-18|0.17093|19|4.919412|8|-3.716757|23|2022-03-18|70.29691||||||||0.71953|4.86044|5.73676|4.32993|8.75378|6.66493|2.95265|0.20981|0.18075|0.17708|0.18013|0.17093|1.68603|28.0975|44.46602|58.60871|113||||||||332|398|395|405|567|5128|12330|9863|7979|5749|5177|7867|10415|3256|65|126|0.20063||||||||0.58013|0.30326|0.24403|0.21639|0.32188|0.39721|0.54805|0.38142|0.31145|0.293|0.27064|0.26112|0.22671|0.6376||0.76605|-0.38537||||||||-0.43866|-0.28768|-0.2078|-0.19771|-0.21039|-0.30521|-0.53363|-0.39795|-0.34216|-0.26883|-0.23133|-0.23434|-0.25786|-0.4578|-0.16687|-0.80036|23|54|233|228|233|228|225|231|240|240|240|240|240|207|52|16|26|||||||||||||||||||||||||
2022-04-19 07:26:45|SB.D.CCL.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|1902|283064.5|0.05425|2022-03-18|0.05358|20|3.33909|13|-4.485336|14|2022-03-18||||||||||||||0.05674|0.05433|0.05363|0.0537|0.0539|0.05371|0.05367|0.05358|||||||||||||||||1113728|1046024|594990|402276|305157|288230|368566|562758|||||||||||||||||0.82591|0.67311|0.43644|0.29799|0.29859|0.28442|0.25483|0.24011|||||||||||||||||-0.83433|-0.76525|-0.42663|-0.29226|-0.25523|-0.28101|-0.22467|-0.24507||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:26:46|EJ.D.CSGN.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|712.2|69635.3|0.0492|2022-03-18|0.04349|16|12.933948|8|-1.742257|8|2022-03-18|||||||||0.06577|0.05464|0.0482|0.04708|0.04697|0.0482|0.04849|0.04573|0.04349||||||||||||||||261660|152598|122591|128530|95107|114837|220361|237644|268616||||||||||||||||0.72232|0.23094|0.18818|0.18284|0.17017|0.17467|0.24674|0.1947|0.16982||||||||||||||||-0.32673|-0.20998|-0.20432|-0.15128|-0.17343|-0.16242|-0.24079|-0.20782|-0.17773||||||||251|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-04-19 07:26:47|ED.D.DCX.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|6348|20020.1|0.03294|2022-03-18|0.02917|15|2.231821|8|-2.168709|8|2022-03-18|||||||||0.0489|0.03707|0.03279|0.03243|0.03311|0.03292|0.03413|0.02917|0.03102||||||||||||||||63022|43347|39496|34741|29613|32853|41197|45050|59409||||||||||||||||0.42566|0.24655|0.20804|0.23396|0.20574|0.19272|0.21582|0.23406|0.2287||||||||||||||||-0.37854|-0.25018|-0.22756|-0.18677|-0.20003|-0.18179|-0.22182|-0.22959|-0.22237||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:48|ED.D.DHERGY.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|3493|17369.9|0.07918|2022-03-18|0.07504|16|3.315149|8|-3.178069|8|2022-03-18|||||||||0.14722|0.09944|0.08737|0.08396|0.0833|0.08601|0.0893|0.08579|0.07504||||||||||||||||23483|15089|13062|10345|10908|11452|15875|16295|18709||||||||||||||||0.70706|0.44905|0.332|0.30709|0.32752|0.3685|0.49438|0.41379|0.40482||||||||||||||||-0.7167|-0.42799|-0.34799|-0.33078|-0.28229|-0.32346|-0.41871|-0.44917|-0.3136||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:49|SB.D.DAL.CASH.IP|884|2022-04-11 08:00:00|2022-04-18 23:55:00|4212|92327.9|6.33714|2022-03-18|0.02762|16|2.92527|14|-2.883721|8|2022-03-18|21.9432||||||||22.33458|26.80215|27.58677|25.08844|5.30908|5.3351|0.54125|0.02845|0.02762|0.0282|0.02799|0.02764|1.82794|18.04066|40.60439|37.83782|2415||||||||936|875|983|2354|5635|73257|232661|200577|152390|131754|123314|170615|207475|9741|1508|1544|0.14506||||||||0.66124|0.33095|0.24359|0.24966|0.18286|0.28978|0.44421|0.31008|0.23266|0.2279|0.23013|0.21545|0.21643|0.10178|0.10265|0.16327|-0.22889||||||||-0.84752|-0.43526|-0.35745|-0.23567|-0.17207|-0.28514|-0.42584|-0.33802|-0.24344|-0.21094|-0.22499|-0.19781|-0.19672|-0.12472|-0.14074|-0.18603|74|47|165|163|166|216|231|238|240|240|240|240|240|227|163|99|93|||||||||||||||||||||||||
2022-04-19 07:26:49|ED.D.DBK.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|1090.8|152166.2|0.03452|2022-03-18|0.03379|15|2.193347|13|-2.33871|8|2022-03-18|||||||||0.05135|0.04057|0.0389|0.03787|0.03711|0.03963|0.04062|0.03379|0.03446||||||||||||||||350852|224061|173844|169030|149936|174102|221190|225151|261046||||||||||||||||0.50515|0.2961|0.24918|0.28489|0.24074|0.27818|0.30489|0.22126|0.2001||||||||||||||||-0.4688|-0.33588|-0.25099|-0.23463|-0.23681|-0.27523|-0.29686|-0.26423|-0.2483||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:26:50|ED.D.LHAG.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|712.6|48832.4|0.04864|2022-03-18|0.03922|16|3.02896|8|-2.335421|8|2022-03-18|||||||||0.06798|0.05422|0.05039|0.04828|0.84195|0.04513|0.04371|0.04014|0.03922||||||||||||||||262508|152073|114654|111202|84341|96515|135557|153347|170278||||||||||||||||0.50984|0.33114|0.22884|0.28358|0.22384|0.22738|0.27007|0.23665|0.18134||||||||||||||||-0.47978|-0.31418|-0.27839|-0.21254|-0.21133|-0.1867|-0.27841|-0.25863|-0.18964||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||0||||||||
2022-04-19 07:26:51|SB.D.D.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|8676|19489.1|0.0271|2022-03-18|0.02108|20|1.299537|14|-0.905301|14|2022-03-18||||||||||||||0.05095|0.0435|0.03005|0.02649|0.0256|0.02515|0.02327|0.02108|||||||||||||||||61589|32912|21229|19307|19428|19226|31920|55758|||||||||||||||||0.32799|0.25551|0.1329|0.11019|0.09639|0.09497|0.09362|0.11671|||||||||||||||||-0.27126|-0.21249|-0.13168|-0.11292|-0.08573|-0.08668|-0.09107|-0.12486||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:26:51|EJ.D.DUFNSW.CASH.IP|405|2022-04-11 07:00:00|2022-04-19 07:25:00|4016|2845.5|0.12261|2022-03-18|0.10563|15|17.875|8|-2.807487|8|2022-03-18|||||||||0.18379|0.13734|0.12741|0.11676|0.51628|0.50937|0.11405|0.10563|0.11014||||||||||||||||13160|7334|6350|5001|4141|4799|7812|9246|12823||||||||||||||||0.78541|0.39955|0.32685|0.29476|0.25307|0.26098|0.35984|0.28927|0.22669||||||||||||||||-0.57214|-0.3537|-0.26964|-0.27058|-0.26078|-0.23153|-0.31229|-0.34866|-0.22839||||||||241|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-04-19 07:26:52|SB.D.EQR.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|8955|7475.4|0.05498|2022-03-18|0.03521|20|1.693897|14|-0.868516|15|2022-03-18||||||||||||||0.13063|0.11039|0.07243|0.06046|0.05713|0.05553|0.04772|0.03521|||||||||||||||||24017|9900|8372|7615|6090|6644|12169|26129|||||||||||||||||0.39233|0.29795|0.17079|0.12819|0.10548|0.11135|0.12133|0.14894|||||||||||||||||-0.28296|-0.17368|-0.15418|-0.13686|-0.09701|-0.11117|-0.12053|-0.13858||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:26:53|UB.D.EXPE.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|18583|14638.7|0.07769|2022-03-18|0.05984|20|2.527533|13|-3.373692|14|2022-03-18||||||||||||||0.17087|0.13804|0.10253|0.08748|0.08025|0.0746|0.06921|0.05984|||||||||||||||||47769|49572|33328|23195|21672|20337|25014|44887|||||||||||||||||0.54945|0.57969|0.34088|0.22723|0.22971|0.20531|0.21854|0.20015|||||||||||||||||-0.32291|-0.50961|-0.32344|-0.20711|-0.2169|-0.22707|-0.18765|-0.20659||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:26:54|SC.D.FRT.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|12228|1899.6|0.08782|2022-03-18|0.08663|20|3.076662|14|-0.995025|14|2022-03-18||||||||||||||0.36026|0.27102|0.16871|0.1302|0.10854|0.1139|0.10404|0.08663|||||||||||||||||5468|2602|2795|2220|2119|1707|3717|6927|||||||||||||||||0.32541|0.3386|0.16363|0.12842|0.10905|0.11968|0.13778|0.15834|||||||||||||||||-0.19556|-0.23993|-0.19031|-0.12843|-0.10221|-0.12219|-0.12283|-0.15524||||30|150|240|240|240|240|240|180||||||||||||||0|0||||||||||
2022-04-19 07:26:55|SC.D.F.CASH.IP|887|2022-04-11 08:00:00|2022-04-18 23:55:00|1576|210479.3|6.39646|2022-03-18|0.05944|16|27.443881|9|-2.302632|14|2022-03-18|4.35562||||||||14.5076|21.22446|27.58677|17.25152|2.33271|1.38899|0.08121|0.05961|0.05944|0.05966|0.05944|0.05958|2.27071|7.93153|10.54805|9.66753|15390||||||||1336|1764|1033|2870|28787|204926|884140|919402|717079|598748|556474|774863|926762|45577|12233|9063|0.09277||||||||2.52835|2.46066|0.26585|0.19884|0.21121|0.2098|0.3677|0.32799|0.2141|0.19624|0.20192|0.21423|0.18373|0.09385|0.10517|0.09658|-0.11729||||||||-0.24273|-0.24523|-0.24616|-0.18354|-0.18821|-0.23459|-0.32745|-0.28778|-0.21716|-0.19372|-0.20532|-0.17478|-0.16805|-0.12168|-0.09642|-0.08578|117|36|179|162|188|222|229|239|240|240|240|240|239|227|204|153|146|||||||||||||||||||||||||
2022-04-19 07:26:55|SC.D.GMUS.CASH.IP|856|2022-04-11 08:00:00|2022-04-18 23:55:00|4063|61199.1|8.3493|2022-03-18|0.02305|19|15.652174|8|-2.422907|9|2022-03-18|50.77377||||||||45.90689|43.50945|51.75472|27.66323|9.83865|5.24498|2.61843|0.02365|0.02306|0.02316|0.02346|0.02305|4.63794|27.80866|46.5949|37.49253|1074||||||||56|357|325|729|2153|34650|164381|177746|145665|125421|115373|141202|223122|17481|822|951|0.11292||||||||3.65107|0.39642|0.2377|0.25744|0.1491|0.20312|0.32331|0.26337|0.18303|0.16347|0.19248|0.17817|0.20612|0.18566|0.11423|0.17196|-0.19678||||||||-0.20331|-0.67841|-0.37834|-0.26323|-0.16997|-0.18992|-0.31194|-0.25054|-0.20217|-0.16365|-0.19492|-0.1501|-0.17519|-0.14335|-0.12066|-0.16674|79|18|132|131|129|207|216|238|240|240|240|240|240|219|145|99|75|||||||||||||||||||||||||
2022-04-19 07:26:56|UB.D.GILD.CASH.IP|647|2022-04-11 08:00:00|2022-04-18 23:05:00|6159|30053.1|8.11759|2022-03-18|0.01627|17|3.687967|14|-3.915516|13|2022-03-18|59.15907||||||||10.78614|38.35478|42.30307|25.41755|27.56814|12.1628|1.02994|0.01751|0.0169|0.01627|0.01697|0.01683|3.49725|29.09614|56.66413|67.6809|236||||||||140|119|47|78|503|25865|87433|91516|70667|58634|54072|85970|171608|81948|111|137|0.07583||||||||0.38332|0.45832|0.29021|0.22996|0.21529|0.18135|0.20936|0.12628|0.10377|0.1003|0.09616|0.09902|0.09516|0.24898|0.23556|0.10367|-0.21021||||||||-0.33455|-0.28244|-0.19578|-0.30457|-0.1645|-0.28933|-0.18078|-0.11813|-0.1081|-0.07845|-0.08835|-0.08809|-0.1178|-0.19749|-0.10234|-0.17181|39|34|137|116|126|128|142|214|240|240|240|240|240|202|66|23|37|||||||||||||||||||||||||
2022-04-19 07:26:57|SC.D.HLTUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|15647|14899|0.06849|2022-03-18|0.05189|20|1.867453|13|-1.314755|14|2022-03-18||||||||||||||0.17947|0.1463|0.09498|0.08029|0.0711|0.06865|0.06394|0.05189|||||||||||||||||22526|23624|22021|16826|14416|14067|23148|47127|||||||||||||||||0.51306|0.35748|0.22412|0.16557|0.16795|0.16827|0.16379|0.17787|||||||||||||||||-0.29772|-0.32159|-0.25945|-0.15728|-0.14184|-0.17303|-0.15202|-0.16809||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:26:57|SD.D.JKSUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|5413|9294.7|0.2111|2022-03-18|0.15975|20|5.336049|14|-4.022509|14|2022-03-18||||||||||||||0.44649|0.37039|0.29291|0.26165|0.25915|0.24352|0.20314|0.15975|||||||||||||||||61786|43135|20937|16446|9546|7440|11446|17049|||||||||||||||||1.34265|0.94848|0.57187|0.40995|0.32108|0.29628|0.33042|0.30742|||||||||||||||||-1.40217|-0.89252|-0.54437|-0.40372|-0.37469|-0.28327|-0.28368|-0.27019||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:26:58|SD.D.JMIAUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|802|46487.8|0.12312|2022-03-18|0.12207|20|5.454545|14|-5.350318|14|2022-03-18||||||||||||||0.16579|0.1548|0.12537|0.12541|0.12626|0.12621|0.12481|0.12207|||||||||||||||||123014|104301|57538|40911|47494|36059|39242|60846|||||||||||||||||1.3034|1.20759|0.74614|0.5113|0.489|0.50305|0.44269|0.39348|||||||||||||||||-1.55038|-1.15345|-0.61111|-0.42367|-0.52378|-0.44769|-0.37162|-0.35124||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:26:59|EG.D.KPN.CASH.IP|411|2022-04-11 07:00:00|2022-04-19 07:25:00|336.8|93446.6|0.03992|2022-03-18|0.04006|15|1.146325|8|-0.869274|8|2022-03-18|||||||||0.06521|0.04824|0.04445|0.04354|0.04487|0.04345|0.0431|0.04006|0.04153||||||||||||||||170641|102491|104751|91827|76809|75635|118471|121733|143891||||||||||||||||0.21138|0.13438|0.10662|0.09685|0.09923|0.1025|0.12948|0.09266|0.10593||||||||||||||||-0.18243|-0.14867|-0.10751|-0.09797|-0.10189|-0.09643|-0.10754|-0.12418|-0.10377||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:00|SD.D.LMT.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|46721|10713.4|0.07175|2022-03-18|0.04772|20|1.702039|14|-1.591512|14|2022-03-18||||||||||||||0.15388|0.11843|0.08203|0.07511|0.07061|0.05831|0.05593|0.04772|||||||||||||||||52882|54133|29157|19411|17605|16637|20445|39643|||||||||||||||||0.47419|0.42977|0.21455|0.16905|0.14901|0.12664|0.13415|0.1609|||||||||||||||||-0.39326|-0.32154|-0.21575|-0.15673|-0.15721|-0.12422|-0.13408|-0.14059||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:00|EC.D.MCA.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|63250|2713.3|0.02548|2022-03-18|0.02613|12|1.646154|8|-2.195712|8|2022-03-18|||||||||0.04237|0.03173|0.02849|0.02788|0.02613|0.02825|0.02905|0.02647|0.02968||||||||||||||||7099|3953|3782|3126|2288|2951|4949|4454|5517||||||||||||||||0.32081|0.21082|0.18227|0.18481|0.16353|0.18993|0.25851|0.18463|0.19811||||||||||||||||-0.33614|-0.22553|-0.18387|-0.17243|-0.16774|-0.1885|-0.21126|-0.21902|-0.19319||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:01|UC.D.MRNAUS.CASH.IP|844|2022-04-11 08:00:00|2022-04-18 23:55:00|15515|15157.7|11.30118|2022-03-18|0.09867|19|5.174022|14|-3.174487|14|2022-03-18|42.18764||||||||10.97512|20.33347|27.00869|17.20848|11.82864|8.84442|4.15744|0.1244|0.11051|0.11142|0.10466|0.09867|4.44282|16.98482|30.66327|31.51158|347||||||||587|394|323|793|1848|25838|57815|48429|34207|33093|29206|36349|41050|19154|436|617|0.14049||||||||0.47198|0.20729|0.15707|0.21588|0.2613|0.46148|0.67506|0.45513|0.35034|0.3688|0.28353|0.30761|0.26519|0.12143|0.15497|0.21596|-0.22175||||||||-0.44162|-0.21152|-0.16045|-0.17153|-0.31317|-0.42039|-0.72627|-0.45364|-0.3476|-0.30067|-0.28519|-0.29866|-0.24909|-0.25827|-0.17297|-0.28854|86|49|213|166|174|210|225|230|240|240|240|240|240|231|133|89|93|||||||||||||||||||||||||
2022-04-19 07:27:02|EJ.D.NESN.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|12330|36173.8|0.01926|2022-03-18|0.01976|15|1.829163|8|-0.814224|8|2022-03-18|||||||||0.03063|0.0229|0.02098|0.02201|0.0209|0.02092|0.02202|0.01976|0.02141||||||||||||||||73487|45600|40733|32434|31077|39367|50423|57070|63207||||||||||||||||0.21711|0.10796|0.0929|0.08983|0.07918|0.09347|0.11391|0.10325|0.10964||||||||||||||||-0.18|-0.10767|-0.10973|-0.08495|-0.10259|-0.09805|-0.10302|-0.09753|-0.10349||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-04-19 07:27:03|SE.D.NIOUS.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|1932|262314.3|2.55812|2022-03-18|0.05147|16|10.981308|8|-6.179402|13|2022-03-18|3.76923||||||||0.21361|3.25816|4.18267|4.28854|0.93997|0.52771|0.09739|0.05216|0.05147|0.0526|0.05238|0.05227|0.07924|0.59822|4.64352|2.96457|8174||||||||54868|16772|9028|17163|46286|514928|1188026|1073961|763081|522764|470534|501495|453651|41504|9994|11001|0.15986||||||||1.35298|0.40757|0.27561|0.23746|0.23822|0.48808|0.91975|0.62776|0.41886|0.359|0.39161|0.33533|0.28206|0.17776|0.12921|0.11657|-0.17747||||||||-0.43584|-0.31789|-0.2553|-0.22965|-0.29782|-0.48201|-0.75984|-0.54627|-0.38107|-0.33744|-0.33975|-0.27563|-0.29818|-0.16755|-0.12644|-0.15909|138|60|235|230|222|240|240|240|240|240|240|240|240|240|225|177|177|||||||||||||||||||||||||
2022-04-19 07:27:03|EJ.D.NOV.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|8714|38564.1|0.01845|2022-03-18|0.01603|16|4.709287|8|-0.6324|8|2022-03-18|||||||||0.02571|0.01913|0.01849|0.01736|0.01812|0.01771|0.01799|0.01749|0.01603||||||||||||||||93994|57405|51731|40970|40578|43225|70586|78335|83541||||||||||||||||0.23617|0.11731|0.08687|0.08843|0.08412|0.09497|0.10548|0.10423|0.09859||||||||||||||||-0.16468|-0.10457|-0.09713|-0.07554|-0.08679|-0.09627|-0.10578|-0.09845|-0.09258||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-04-19 07:27:04|KA.D.OCDO.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:25:00|1135|15181.8|0.34068|2022-03-18|0.0996|16|1.966164|8|-2.083333|8|2022-03-18|||||||||0.15998|0.51676|0.10991|0.90149|0.10577|0.10828|0.10632|0.10264|0.0996||||||||||||||||20415|10399|10402|13443|11252|11286|16271|22432|27646||||||||||||||||0.44933|0.28281|0.22609|0.21516|0.24016|0.22612|0.24589|0.28072|0.20983||||||||||||||||-0.4938|-0.27273|-0.27819|-0.21093|-0.1759|-0.21767|-0.23713|-0.24376|-0.18314||||||||251|252|249|252|251|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:05|UC.D.ORLY.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|72112|2071.3|0.39422|2022-03-18|0.11778|20|1.276576|14|-1.430371|14|2022-03-18||||||||||||||0.32078|0.28994|0.18355|0.56718|0.14092|0.13431|0.13227|0.11778|||||||||||||||||4644|3412|3414|2438|2186|2356|3115|5541|||||||||||||||||0.28933|0.31194|0.17904|0.14514|0.13448|0.13293|0.15426|0.15504|||||||||||||||||-0.44276|-0.23125|-0.21349|-0.13509|-0.1357|-0.14531|-0.12725|-0.12811||||30|150|240|240|240|240|240|180||||||||||||||0|||0||0|0|0||||
2022-04-19 07:27:06|SE.D.PLTRUS.CASH.IP|892|2022-04-11 08:00:00|2022-04-18 23:55:00|1213|105376.5|8.0852|2022-03-18|0.08765|16|16.732673|8|-3.357903|14|2022-03-18|10.11777||||||||11.11633|6.53765|12.00772|13.20935|2.37135|0.12665|0.13263|0.08793|0.08765|0.08795|0.08768|0.08781|0.54349|7.0724|16.93841|10.75218|7144||||||||3327|6270|3051|4249|18487|133407|815677|869113|552975|449744|429219|514839|622908|19835|9693|5565|0.16678||||||||1.51533|0.53073|0.31475|0.27051|0.26553|0.31618|0.80183|0.56104|0.37462|0.38112|0.32896|0.31537|0.31682|0.17358|0.13736|0.16225|-0.21543||||||||-0.2392|-0.27099|-0.23771|-0.22952|-0.29622|-0.33619|-0.71668|-0.52347|-0.40106|-0.35675|-0.3346|-0.28816|-0.28338|-0.2094|-0.19339|-0.14823|121|56|212|189|194|223|237|240|240|240|240|240|240|234|203|143|142|||||||||||||||||||||||||
2022-04-19 07:27:07|UC.D.PYPLVUS.CASH.IP|891|2022-04-11 08:00:00|2022-04-18 23:55:00|10140|45453.8|5.29435|2022-03-18|0.02132|19|4.820513|8|-2.59334|9|2022-03-18|9.71727||||||||4.08285|2.18752|6.55678|5.89495|3.6245|1.98075|1.79158|0.02687|0.02251|0.02318|0.02379|0.02132|0.47929|6.55589|11.81234|10.63113|1718||||||||763|1607|844|1413|2952|34276|129280|137474|112538|99159|85822|118120|184905|57029|2679|1615|0.08499||||||||0.57434|0.37907|0.24503|0.19653|0.1244|0.25805|0.35194|0.30413|0.23389|0.21943|0.20994|0.22857|0.19403|0.11862|0.17424|0.07485|-0.15899||||||||-0.15745|-0.27512|-0.17957|-0.17093|-0.13567|-0.16903|-0.34998|-0.28726|-0.19382|-0.20418|-0.21822|-0.20419|-0.19442|-0.11966|-0.10569|-0.14901|126|57|229|227|233|236|230|239|240|240|240|240|240|234|188|129|144|||||||||||||||||||||||||
2022-04-19 07:27:08|UC.D.PTONUS.CASH.IP|705|2022-04-11 08:05:00|2022-04-18 23:55:00|2401|37144.6|6.266|2022-03-18|0.0516|19|4.866562|14|-3.404255|11|2022-03-18|30.75399||||||||45.70157|42.56901|55.92194|44.19359|31.30284|10.84552|4.39524|0.06412|0.05606|0.05627|0.05464|0.0516|2.85749|14.85154|36.6196|33.09274|994||||||||311|414|326|914|1331|29468|97534|91985|73069|60086|55603|72663|109023|38983|726|1903|0.27034||||||||0.94689|0.78743|0.31412|0.34593|0.37096|0.6145|0.72403|0.5036|0.37562|0.40171|0.35014|0.37747|0.29699|0.21236|0.11807|0.21691|-0.27019||||||||-0.7961|-0.67354|-0.84828|-0.44528|-0.31142|-0.37609|-0.75759|-0.58233|-0.37355|-0.36995|-0.31316|-0.27989|-0.30651|-0.25893|-0.22033|-0.32386|69|25|87|78|85|133|163|217|240|240|240|240|240|220|118|66|67|||||||||||||||||||||||||
2022-04-19 07:27:08|KA.D.RIO.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:25:00|6241|21284.3|0.03329|2022-03-18|0.03169|15|1.695744|8|-1.612319|8|2022-03-18|||||||||0.04946|0.04151|0.0384|0.03663|0.03721|0.03822|0.0366|0.03169|0.03269||||||||||||||||47185|27780|26940|25152|31687|30325|56159|53179|60859||||||||||||||||0.27009|0.17403|0.15113|0.12928|0.14613|0.15769|0.20135|0.14296|0.11697||||||||||||||||-0.32315|-0.19697|-0.16759|-0.13974|-0.15347|-0.14925|-0.15167|-0.13255|-0.11915||||||||250|252|250|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:09|EJ.D.ROG.CASH.IP|406|2022-04-11 07:00:00|2022-04-19 07:25:00|38280|8636.4|0.01774|2022-03-18|0.01789|15|5.888554|8|-0.631054|13|2022-03-18|||||||||0.02989|0.02152|0.0196|0.01913|0.01894|0.01997|0.01933|0.01789|0.01984||||||||||||||||21788|14095|14161|12250|9928|10950|14909|17078|20253||||||||||||||||0.27128|0.11614|0.11282|0.10471|0.09588|0.09664|0.13654|0.10772|0.11661||||||||||||||||-0.17618|-0.10876|-0.11881|-0.09475|-0.09985|-0.10945|-0.11207|-0.11548|-0.1008||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-04-19 07:27:10|KA.D.RR.CASH.IP|412|2022-04-11 07:00:00|2022-04-19 07:25:00|93.93|388598.7|0.05086|2022-03-18|0.0684|16|3.049366|8|-2.897738|16|2022-03-18|||||||||0.14549|0.1068|0.08973|0.0817|0.08445|0.08281|0.08547|0.07585|0.0684||||||||||||||||725993|415173|351341|289569|419876|294426|374820|400730|517012||||||||||||||||0.54623|0.30142|0.25459|0.26369|0.26295|0.22461|0.32232|0.26739|0.23284||||||||||||||||-0.57186|-0.28962|-0.27113|-0.22354|-0.22537|-0.22502|-0.29912|-0.29839|-0.29038||||||||251|252|250|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:27:11|ED.D.SAPG.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|9584|19853.8|0.02055|2022-03-18|0.02694|10|1.319724|8|-1.528298|13|2022-03-18|||||||||0.03331|0.02832|0.02694|0.02843|0.02999|0.0284|0.02991|0.02885|0.02729||||||||||||||||42601|29370|26056|19861|18808|20195|29805|33736|39795||||||||||||||||0.31002|0.15977|0.13258|0.13533|0.12248|0.14801|0.16939|0.13794|0.15694||||||||||||||||-0.20198|-0.15204|-0.15074|-0.12917|-0.12834|-0.14215|-0.16263|-0.16366|-0.16357||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:11|SG.D.SAP.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|10415|1598.8|0.05684|2022-03-18|0.04868|20|0.895304|17|-0.815575|14|2022-03-18||||||||||||||0.077|0.07481|0.05989|0.07713|0.07827|0.07067|0.0623|0.04868|||||||||||||||||3983|4020|1899|2086|1036|1499|2249|5285|||||||||||||||||0.20157|0.2043|0.14813|0.14945|0.12932|0.11691|0.12565|0.11746|||||||||||||||||-0.16031|-0.19231|-0.16401|-0.14861|-0.11475|-0.12897|-0.1142|-0.12776||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:12|ED.D.SIEGn.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|11554|11271.1|0.03298|2022-03-18|0.02886|15|1.759062|8|-1.555256|13|2022-03-18|||||||||0.04453|0.03492|0.03077|0.03128|0.03053|0.03033|0.03117|0.02886|0.03076||||||||||||||||29624|22253|20484|16593|15819|17466|21536|22232|27695||||||||||||||||0.37386|0.19679|0.18858|0.19043|0.18762|0.1827|0.23246|0.20281|0.21005||||||||||||||||-0.30403|-0.20267|-0.20497|-0.18315|-0.16551|-0.20017|-0.18576|-0.1984|-0.23699||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:13|EC.D.GLEFP.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|2324|37865.8|0.04252|2022-03-18|0.03856|16|2.894737|8|-2.677824|8|2022-03-18|||||||||0.06343|0.0468|0.04267|0.04309|0.04087|0.04269|0.04247|0.04063|0.03856||||||||||||||||127435|65601|57220|45180|39646|46270|63059|63119|88689||||||||||||||||0.57196|0.36897|0.25073|0.28612|0.23544|0.2603|0.30409|0.23558|0.24286||||||||||||||||-0.5317|-0.33796|-0.29926|-0.24546|-0.25516|-0.29557|-0.30463|-0.28569|-0.23534||||||||251|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:14|UD.D.TSLA.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|101302|33579.2|0.85346|2022-03-18|0.05134|17|3.087136|8|-2.497854|14|2022-03-18|0.08436||||||||0.17298|0.1679|0.58042|1.02048|0.10269|0.10282|0.08352|0.06072|0.05509|0.05134|0.05466|0.05492|0.05932|0.0884|2.40325|0.09584|4229||||||||5547|6163|3410|4333|14025|41037|114190|109912|78747|62887|62360|75870|100403|31159|3399|3502|0.06602||||||||0.42893|0.18927|0.13807|0.13819|0.1672|0.2365|0.45747|0.36721|0.27159|0.2374|0.25343|0.2585|0.22834|0.05554|0.07238|0.07514|-0.10321||||||||-0.16747|-0.17868|-0.12647|-0.13751|-0.16622|-0.20828|-0.44008|-0.35632|-0.25086|-0.22864|-0.24998|-0.23606|-0.19076|-0.09761|-0.08485|-0.07643|143|60|240|236|236|240|240|240|240|240|240|240|240|240|227|173|180||||||||||||||||0|0|0||0|||||
2022-04-19 07:27:15|EC.D.FP.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|4757|34090.3|0.01845|2022-03-18|0.01738|15|3.397948|8|-1.246278|8|2022-03-18|||||||||0.02571|0.02071|0.02053|0.01921|0.01861|0.0188|0.01887|0.01738|0.02213||||||||||||||||121143|72285|63021|54731|45077|54152|87549|90564|117210||||||||||||||||0.33413|0.17675|0.17444|0.15975|0.14334|0.17861|0.17924|0.1575|0.16047||||||||||||||||-0.31025|-0.19805|-0.16409|-0.15019|-0.15992|-0.16284|-0.15393|-0.17445|-0.18214||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:16|SH.D.UBERUS.CASH.IP|871|2022-04-11 08:00:00|2022-04-18 23:55:00|3153|97491.2|9.2116|2022-03-18|0.03082|19|11.538462|8|-3.496063|14|2022-03-18|24.98283||||||||24.73817|30.74019|30.18857|22.91197|8.52696|3.32323|0.12494|0.03224|0.03138|0.03123|0.03125|0.03082|2.66984|13.08313|24.30441|23.57276|2452||||||||685|893|660|2258|6827|85014|358589|382007|306874|239182|228321|272674|371980|48575|2057|1977|0.1394||||||||3.15973|0.29231|0.20893|0.38412|0.2024|0.31534|0.58237|0.42068|0.29404|0.25229|0.25939|0.25251|0.22487|0.13921|0.09844|0.16336|-0.19057||||||||-0.46173|-0.36614|-0.24362|-0.23488|-0.24467|-0.29401|-0.49273|-0.42049|-0.30269|-0.24913|-0.25167|-0.20193|-0.2089|-0.16136|-0.13411|-0.20702|101|42|176|145|151|217|224|239|240|240|240|240|240|231|179|112|120|||||||||||||||||||||||||
2022-04-19 07:27:16|EG.D.ULNA.CASH.IP|414|2022-04-11 07:00:00|2022-04-19 07:25:00|7043|4162.6|0.04369|2022-03-18|0.05089|16|1.90295|8|-2.961235|8|2022-03-18|||||||||0.10645|0.068|0.05885|0.05391|0.05492|0.05669|0.0583|0.05356|0.05089||||||||||||||||10175|6864|5517|5118|5200|4726|6718|7196|9005||||||||||||||||0.45292|0.28701|0.22311|0.23642|0.21307|0.21268|0.24622|0.22748|0.19242||||||||||||||||-0.45404|-0.28075|-0.2365|-0.18633|-0.20593|-0.21047|-0.24321|-0.23265|-0.19532||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:17|KA.D.ULVR.CASH.IP|413|2022-04-11 07:00:00|2022-04-19 07:25:00|3377.5|34984|0.02482|2022-03-18|0.02936|16|1.046846|8|-1.404494|8|2022-03-18|||||||||0.03888|0.0333|0.03147|0.03081|0.0305|0.03007|0.02966|0.02961|0.02936||||||||||||||||53268|26899|26882|34228|41372|46646|52692|56247|69670||||||||||||||||0.20865|0.12435|0.09997|0.10717|0.09266|0.11102|0.12383|0.11582|0.13432||||||||||||||||-0.22248|-0.12957|-0.11326|-0.10663|-0.09776|-0.11241|-0.12528|-0.12518|-0.11394||||||||252|252|250|252|252|252|252|252|126|||||||||||||||||||||||||
2022-04-19 07:27:18|SH.D.UPS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|18696|18488.1|0.04359|2022-03-18|0.04024|20|1.286677|13|-0.904374|15|2022-03-18||||||||||||||0.09623|0.09607|0.06468|0.0529|0.04813|0.04771|0.04787|0.04024|||||||||||||||||42942|22953|15039|15274|12562|14288|20830|35437|||||||||||||||||0.28958|0.24838|0.13949|0.11852|0.11282|0.13341|0.13801|0.14678|||||||||||||||||-0.33327|-0.20836|-0.17799|-0.14547|-0.10815|-0.14031|-0.1186|-0.12695||||30|150|240|240|240|240|240|180|||||||||||||||0||||0||||||
2022-04-19 07:27:19|UD.D.VRMUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|189|120864.6|0.31324|2022-03-18|0.29102|17|3.831418|17|-6.338028|14|2022-03-18||||||||||||||0.39962|0.33378|0.29771|0.29711|0.29102|0.292|0.29251|0.84794|||||||||||||||||291026|263378|192632|159351|166088|134490|158711|263377|||||||||||||||||1.41047|1.15592|0.77612|0.66924|0.63708|0.61043|0.57721|0.47988|||||||||||||||||-1.5568|-1.21924|-0.77154|-0.59279|-0.53526|-0.56654|-0.48762|-0.51686||||30|150|235|227|218|218|220|172|||||||||||||||||||||||||
2022-04-19 07:27:20|SB.D.DIS.CASH.IP|891|2022-04-11 08:00:00|2022-04-18 23:55:00|12831|29800.2|13.42711|2022-03-18|0.02319|19|6.188334|8|-1.953418|9|2022-03-18|37.40697||||||||18.5034|34.7746|27.37455|19.34165|14.96896|13.55438|2.26282|0.02998|0.02616|0.02406|0.02486|0.02319|1.81978|16.17417|34.45921|36.23735|781||||||||280|332|238|454|1579|21016|73854|72305|54966|53234|49661|65890|94263|21561|872|568|0.05736||||||||0.635|0.29933|0.18465|0.17446|0.15651|0.14797|0.23482|0.17617|0.12144|0.11921|0.13219|0.13346|0.13931|0.13743|0.11214|0.09236|-0.20226||||||||-0.17518|-0.24403|-0.15436|-0.15272|-0.1221|-0.11917|-0.22261|-0.18584|-0.12742|-0.12677|-0.14225|-0.11494|-0.13084|-0.12772|-0.11105|-0.09047|94|45|161|153|175|190|217|232|240|240|240|240|240|227|144|102|97|||||||||||||||||||||||||
2022-04-19 07:27:21|SH.D.WFC.CASH.IP|851|2022-04-11 08:00:00|2022-04-18 23:55:00|4724|146863.8|6.42653|2022-03-18|0.0194|19|35.921053|8|-1.650031|9|2022-03-18|38.63374||||||||54.63541|38.18212|42.23939|27.95089|10.95913|5.2168|1.37186|0.0196|0.01953|0.01969|0.01965|0.0194|3.60515|24.63604|50.67034|42.98556|988||||||||272|344|407|813|1975|78426|289522|287984|235303|226476|221934|311930|471869|66584|1204|553|0.16416||||||||4.69519|1.14408|0.17081|0.19568|0.1628|0.16359|0.34378|0.21695|0.14703|0.15735|0.16626|0.1602|0.1705|0.1059|0.08458|0.08698|-0.1966||||||||-0.3038|-0.37037|-0.27922|-0.24268|-0.14056|-0.2006|-0.26135|-0.19569|-0.16853|-0.141|-0.19181|-0.1586|-0.1723|-0.10024|-0.1238|-0.15752|65|24|125|127|138|205|218|236|240|240|240|240|240|225|147|89|70|||||||||||||||||||||||||
2022-04-19 07:27:21|UD.D.WYNN.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|7343|15980.5|0.06153|2022-03-18|0.0409|20|2.802395|14|-2.923808|13|2022-03-18||||||||||||||0.14704|0.11078|0.07538|0.06238|0.05819|0.05797|0.04774|0.0409|||||||||||||||||97426|66126|39626|28008|25938|22040|30267|52046|||||||||||||||||0.85|0.58631|0.3292|0.20796|0.23071|0.2255|0.21219|0.19324|||||||||||||||||-0.97646|-0.5496|-0.32255|-0.23483|-0.21578|-0.22617|-0.17871|-0.20134||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:27:22|UD.D.ZMUS.CASH.IP|773|2022-04-11 08:00:00|2022-04-18 23:55:00|10590|11977.8|6.91945|2022-03-18|0.08256|19|5.39354|8|-11.456383|21|2022-03-18|39.26286||||||||45.06766|41.11297|56.49981|43.73069|17.86063|18.31111|5.15757|0.11178|0.10025|0.09331|0.09286|0.08256|3.40996|23.06833|38.48062|28.93777|1224||||||||210|509|254|471|881|12915|40876|37496|28955|23945|21894|30689|42772|27163|8131|1669|0.21905||||||||1.17982|0.62095|0.33344|0.29391|0.25238|0.45768|0.59899|0.43818|0.28345|0.30497|0.30122|0.28057|0.35599|0.40977|0.375|0.19456|-0.24602||||||||-0.52661|-0.72554|-0.27226|-0.35379|-0.29052|-0.29831|-0.65001|-0.41249|-0.32701|-0.24604|-0.26969|-0.22795|-0.2616|-0.55686|-0.34859|-0.185|77|23|110|95|116|168|179|227|240|240|240|240|240|214|137|76|77|||||||||||||||||||||||||
2022-04-19 07:27:23|EJ.D.ZURZ.CASH.IP|405|2022-04-11 07:00:00|2022-04-19 07:20:00|45820|3968.3|0.02967|2022-03-18|0.03011|15|3.362391|8|-0.813008|8|2022-03-18|||||||||0.04503|0.03731|0.03197|0.03229|0.03346|0.03245|0.03251|0.03011|0.0313||||||||||||||||8204|4601|4270|3740|2868|3726|4689|6022|6821||||||||||||||||0.32378|0.14063|0.12377|0.09917|0.10085|0.0996|0.12332|0.10156|0.1139||||||||||||||||-0.18443|-0.15478|-0.13037|-0.0987|-0.09629|-0.10849|-0.12349|-0.12953|-0.10958||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-04-19 07:27:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:27:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:27:25|CS.D.BCHUSD.CFD.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|332.19|439.8|0.91636|2022-03-20|0.96988|23|2.6111|20|-2.077957|3|2022-03-20|0.97299|0.97401|0.97416|0.97735|0.97776|0.97973|0.9793|0.97897|0.9741|0.9739|0.97497|0.97448|0.9735|0.97346|0.97284|0.97178|0.9704|0.97144|0.97363|0.97231|1.03445|1.08365|0.99526|0.96988|524|507|477|487|490|463|455|466|491|462|462|490|510|536|554|544|556|492|484|493|491|412|389|472|0.1918|0.18701|0.16222|0.15883|0.16444|0.13552|0.14183|0.14864|0.18474|0.12636|0.13772|0.13864|0.17751|0.184|0.21315|0.19884|0.20385|0.15984|0.18247|0.1546|0.18069|0.14854|0.18391|0.15718|-0.21977|-0.18728|-0.17538|-0.19582|-0.17387|-0.1541|-0.13161|-0.13696|-0.16071|-0.14242|-0.13472|-0.14608|-0.17357|-0.19085|-0.22828|-0.185|-0.18499|-0.16123|-0.15347|-0.15763|-0.16002|-0.15807|-0.19401|-0.17778|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2022-04-19 07:27:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02527|16|0.099461|9|-0.1893|8|2022-02-24|||||||||0.02562|0.02588|0.02573|0.026|0.02574|0.02573|0.0267|0.02617|0.02527|0.02719|||||||||||||||2278|1567|2255|1985|1529|2194|2037|2238|2202|659|||||||||||||||0.03737|0.02996|0.02889|0.02929|0.02404|0.03563|0.03122|0.03216|0.02695|0.02295|||||||||||||||-0.04507|-0.03262|-0.02475|-0.03355|-0.02444|-0.03867|-0.03628|-0.03028|-0.02326|-0.02003|||||||60|60|60|60|60|60|60|60|51|48|||||||||||||||||||||||||
2022-04-19 07:27:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02183|4|0.360318|3|-0.440362|14|2022-02-24|0.02186|0.02188|0.02188|0.02184|0.02183|0.02184|0.02185|0.02186|0.02191|0.02188|0.02185|0.02185|0.02185|0.02184|0.02186|0.02189|0.02189|0.02189|0.02187|0.02193|0.02191|0.02192||0.02184|136|118|98|122|109|74|104|261|393|319|415|517|648|1666|2503|2195|3048|2642|2571|2723|1833|863||123|0.05036|0.05154|0.04237|0.0604|0.05107|0.03608|0.04084|0.07429|0.06596|0.0472|0.05322|0.04766|0.05204|0.08286|0.05872|0.06209|0.05543|0.0582|0.06138|0.04122|0.06604|0.033||0.05763|-0.06037|-0.06087|-0.03884|-0.03932|-0.04289|-0.03531|-0.03903|-0.08078|-0.06475|-0.04778|-0.04702|-0.06119|-0.03814|-0.06709|-0.09656|-0.0772|-0.05684|-0.04607|-0.04817|-0.0838|-0.06588|-0.04805||-0.02801|60|60|59|60|59|60|59|60|60|60|60|60|60|60|60|60|60|60|48|48|36|36|48|||||||||||||||||||||||||
2022-04-19 07:27:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.0261|4|0.224751|3|-0.26673|1|2022-02-24|0.02613|0.02615|0.02615|0.02611|0.0261|0.0261|0.02611|0.02612|0.02615|0.02614|0.02612|0.02613|0.02613|0.02612|0.02613|0.02615|0.02615|0.02614|0.02613|0.02617|0.02616|0.02617||0.0261|288|263|223|285|214|144|242|522|775|623|884|700|757|2298|2921|3153|2406|2299|3053|2514|1600|732||220|0.03517|0.03813|0.0358|0.05326|0.03153|0.03002|0.03372|0.05456|0.04128|0.03159|0.0375|0.03177|0.03847|0.05213|0.04539|0.04126|0.03735|0.04041|0.04156|0.03412|0.03715|0.02362||0.03969|-0.04633|-0.04528|-0.02556|-0.03661|-0.0292|-0.02604|-0.02683|-0.05355|-0.03958|-0.02648|-0.03831|-0.04484|-0.0328|-0.04878|-0.0706|-0.05704|-0.0399|-0.0361|-0.03818|-0.06041|-0.04102|-0.02576||-0.01869|59|59|59|50|50|51|54|60|60|59|59|60|60|60|60|60|59|59|48|48|36|36|47|||||||||||||||||||||||||
2022-04-19 07:27:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03155|4|0.135847|3|-0.159996|0|2022-02-24|0.03157|0.03159|0.03159|0.03156|0.03155|0.03155|0.03156|0.03158|0.0316|0.03159|0.03158|0.03159|0.03159|0.03158|0.03159|0.0316|0.0316|0.03159|0.03159|0.03162|0.03162|0.03163||0.03157|1747|1867|1329|1985|2053|1023|1529|3397|5162|3856|3775|4085|4836|9788|13456|10992|14978|8281|7968|8187|7166|3630||1850|0.02425|0.02386|0.02318|0.02894|0.03527|0.01769|0.01836|0.02642|0.02519|0.0195|0.02119|0.02197|0.02121|0.02943|0.02846|0.01936|0.02077|0.02179|0.02252|0.01902|0.02056|0.01548||0.02289|-0.03025|-0.0311|-0.01542|-0.01862|-0.02161|-0.01637|-0.01612|-0.0324|-0.02861|-0.02176|-0.02222|-0.03284|-0.0172|-0.02578|-0.03936|-0.03556|-0.02149|-0.02083|-0.02219|-0.02978|-0.0185|-0.01949||-0.01306|58|58|59|58|49|53|53|60|60|59|60|59|58|60|60|59|58|57|47|48|36|33|44|||||||||||||||||||||||||
2022-04-19 07:27:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01693|3|0.07967|3|-0.118212|11|2022-02-24|0.01694|0.01694|0.01695|0.01693|0.01693|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696|0.01696||0.01694|992|1039|786|1145|930|546|1279|2115|4309|2449|2688|5397|3052|10966|10943|12172|9062|5705|7173|9571|6300|5571||674|0.01497|0.01369|0.01301|0.0174|0.02265|0.01227|0.01234|0.01599|0.01695|0.01477|0.01284|0.01373|0.01592|0.02274|0.0184|0.01614|0.01304|0.01607|0.01312|0.0116|0.01447|0.00815||0.01299|-0.01854|-0.01743|-0.00897|-0.01105|-0.01402|-0.00915|-0.01282|-0.01849|-0.01642|-0.01298|-0.01887|-0.02204|-0.0104|-0.01851|-0.02519|-0.0193|-0.01535|-0.01481|-0.01228|-0.02064|-0.01407|-0.01088||-0.00818|57|58|56|51|53|55|56|60|60|59|60|59|58|59|60|60|59|60|48|48|36|36|46|||||||||||||||||||||||||
2022-04-19 07:27:30|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-18|0.14378|18|1.225971|14|-2.170989|14|2022-03-18||||||||||||||0.14695|0.14495|0.14474|0.14483|0.14483|0.14378|0.15372||||||||||||||||||219|288|171|137|127|194|476||||||||||||||||||0.2012|0.2671|0.15833|0.16513|0.12113|0.13233|0.12498||||||||||||||||||-0.28944|-0.25082|-0.18556|-0.13401|-0.11855|-0.12324|-0.09977|||||30|150|240|240|240|185|15||||||||||||||0||||||0|||||
2022-04-19 07:27:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03274|11|0.230961|10|-0.327484|7|2022-03-07|0.03953|0.04328|2.82651|1.08994|1.08402|3.01071|1.94393|0.03511|0.03347|0.03327|0.03331|0.03274|0.03315|0.03386|0.0339|0.03331|0.03321|0.03374|0.03643|0.03815|||||42|22|41|20|25|14|90|872|1581|1805|1637|1583|1340|1459|1730|1735|1430|374|105|36|||||0.04454|0.02308|0.02602|0.02439|0.0212|0.01621|0.02311|0.03816|0.04414|0.0421|0.03507|0.0321|0.028|0.03852|0.0347|0.04175|0.03593|0.02259|0.02291|0.01735|||||-0.02449|-0.03332|-0.0182|-0.0153|-0.01929|-0.01786|-0.01917|-0.04938|-0.04171|-0.04261|-0.03128|-0.03|-0.03393|-0.04016|-0.03478|-0.03251|-0.02651|-0.0223|-0.0221|-0.02203|||||81|108|108|96|96|101|105|144|144|144|144|144|144|144|144|144|135|132|96|96|||||||||||||||||||||||||
2022-04-19 07:27:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-03-07||||||||0.04084|0.03848|0.03821|0.03817|0.03845|0.03822|0.03873|0.03836|0.03814|0.03812|0.04106||||||||||||||462|1071|1311|1074|999|984|1067|1281|1423|1013|271||||||||||||||0.03949|0.05885|0.05915|0.05174|0.04531|0.04265|0.05613|0.04913|0.05966|0.0424|0.03558||||||||||||||-0.06132|-0.05845|-0.05258|-0.04411|-0.04328|-0.03746|-0.04787|-0.05066|-0.0502|-0.04106|-0.02983|||||||144|144|144|144|144|144|144|144|144|135|132|||||||||||||||||||||||||
2022-04-19 07:27:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02294|10|0.175065|7|-0.172569|8|2022-03-07|0.96839|0.72928|1.52863|2.38663|8.96669|1.66385|0.78791|0.0233|0.02321|0.0232|0.02294|0.0233|0.02315|0.02316|0.02321|0.02341|0.02307|0.02319|0.02336|0.0237|0.81125||||176|83|51|61|45|83|231|2186|4319|4688|4420|3947|3812|4134|4631|5027|3906|1062|295|207|154||||0.03694|0.0183|0.01757|0.01951|0.018|0.01373|0.01921|0.03199|0.02582|0.02802|0.02657|0.02254|0.02225|0.0265|0.02709|0.02705|0.02602|0.01871|0.01452|0.0149|0.01176||||-0.01975|-0.02171|-0.01342|-0.01298|-0.01444|-0.01289|-0.01634|-0.03597|-0.03263|-0.02724|-0.02363|-0.02317|-0.02651|-0.025|-0.02599|-0.02391|-0.02082|-0.01639|-0.01394|-0.01377|-0.01326||||106|142|133|127|123|122|131|144|144|144|143|144|144|144|144|144|135|130|130|132|127|||||||||||||||||||||||||
2022-04-19 07:27:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:27:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01837|16|0.499579|0|-0.274645|7|2022-03-07|0.02211|0.0213|0.02094|0.02128|0.02056|0.02132|0.02043|0.01871|0.01855|0.01871|0.01846|0.01866|0.01876|0.01847|0.01868|0.01838|0.01837|0.01852|0.01923|0.01946|0.77717||||313|165|138|120|106|127|359|2608|4839|4891|4871|4049|3919|4329|5172|4652|3942|1309|426|364|271||||0.08132|0.02349|0.02667|0.02608|0.01903|0.01782|0.02607|0.0448|0.04039|0.04078|0.03632|0.03492|0.03146|0.03981|0.0387|0.04099|0.03778|0.02285|0.02395|0.01987|0.01936||||-0.03259|-0.03247|-0.01895|-0.01588|-0.01768|-0.0163|-0.02317|-0.0526|-0.04588|-0.04062|-0.03136|-0.03157|-0.0346|-0.03961|-0.03431|-0.03277|-0.02899|-0.0245|-0.02045|-0.02109|-0.02117||||108|144|144|141|143|143|144|144|144|144|144|144|144|144|144|144|135|132|132|132|132|||||||||||||||||||||||||
2022-04-19 07:27:33|EN.D.LGO.FWM2.IP|1301|2022-04-11 01:00:00|2022-04-19 07:25:00|1146|145.2|3.10141|2022-03-09|0.15715|16|8.874489|16|-4.870983|10|2022-03-09|||0.19241|0.18242|0.7866|1.38402|0.19344|0.19559|0.17065|0.15752|0.20888|0.18707|0.17654|0.16893|0.16646|0.16077|0.15715|0.1684|0.16539|0.1688|1.47427|0.89099|42.02084||||20|23|22|20|39|167|357|280|272|232|176|258|376|361|501|182|128|136|34|29|4||||0.13434|0.10586|0.1241|0.09951|0.14102|0.24083|0.23935|0.20063|0.24926|0.2446|0.19974|0.29525|0.29749|0.29896|0.53301|0.25395|0.22557|0.24127|0.12841|0.12646|0.07576||||-0.12025|-0.1046|-0.09763|-0.11238|-0.11857|-0.2331|-0.29378|-0.28974|-0.41083|-0.2521|-0.22739|-0.30647|-0.29002|-0.29955|-0.23084|-0.24535|-0.19383|-0.18887|-0.16686|-0.12219|-0.09165||168|166|165|167|168|168|168|168|168|168|168|168|168|168|162|156|156|156|155|155|72|||||||||||||||||||||||||
2022-04-19 07:27:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:27:34|SE.D.PANWUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|61775|5258.5|0.14147|2022-03-18|0.10353|20|4.115952|14|-2.091131|14|2022-03-18||||||||||||||0.28782|0.22275|0.16656|0.13541|0.12246|0.12271|0.11834|0.10353|||||||||||||||||18322|28934|17284|11459|8632|8681|11758|25362|||||||||||||||||0.50108|0.56941|0.28593|0.21003|0.21836|0.21064|0.22148|0.2072|||||||||||||||||-0.52839|-0.40301|-0.33735|-0.22592|-0.19233|-0.19035|-0.19419|-0.20868||||30|150|240|240|240|240|240|180||||||||||||||0|0|0||0|0|0|||||
2022-04-19 07:27:35|UA.D.ABNBUS.CASH.IP|858|2022-04-11 08:00:00|2022-04-18 23:55:00|16613|11362.8|8.43169|2022-03-18|0.05588|19|3.571429|8|-2.222222|14|2022-03-18|24.26926||||||||32.37831|19.84606|28.55265|30.0072|13.16934|8.90455|2.34455|0.08145|0.07064|0.06376|0.06488|0.05588|5.56926|20.66377|39.00112|37.97958|644||||||||225|380|382|386|1198|9936|39812|36622|26414|23815|22832|35639|59638|32700|640|533|0.09482||||||||0.49179|0.27731|0.19579|0.17001|0.22337|0.3504|0.47789|0.33149|0.24379|0.24805|0.24408|0.25241|0.2356|0.17776|0.19595|0.16447|-0.2226||||||||-0.16079|-0.21175|-0.22388|-0.18602|-0.19328|-0.24975|-0.48075|-0.36147|-0.26255|-0.26385|-0.25989|-0.20904|-0.24461|-0.23636|-0.16303|-0.17788|92|47|198|164|159|203|211|235|240|240|240|240|240|220|143|80|77|||||||||||||||||||||||||
2022-04-19 07:27:36|UA.D.BIDU.CASH.IP|784|2022-04-11 08:00:00|2022-04-18 23:55:00|12704|7616.8|7.42712|2022-03-18|0.06703|19|9.246201|8|-3.122386|13|2022-03-18|50.31938||||||||0.48198|31.45019|32.5049|30.84328|22.06118|11.63433|5.62917|0.10203|0.08439|0.07864|0.07643|0.06703|2.27584|27.92818|22.59316|31.84752|233||||||||4414|1033|906|2187|2272|36214|46671|30039|21009|18168|18569|38844|31601|19733|624|574|0.37589||||||||0.84254|0.3005|0.16445|0.20722|0.26538|0.48705|0.64798|0.37109|0.21914|0.2513|0.26905|0.25613|0.1795|0.2652|0.15143|0.17775|-0.14453||||||||-0.33849|-0.35383|-0.30766|-0.20587|-0.22715|-0.42514|-0.57102|-0.38692|-0.23992|-0.22552|-0.22398|-0.24363|-0.17475|-0.1963|-0.18219|-0.20985|62|57|172|131|131|170|177|223|240|240|240|240|240|229|105|45|92|||||||||||||||||||||||||
2022-04-19 07:27:37|UC.D.NVDA.CASH.IP|894|2022-04-11 08:00:00|2022-04-18 23:55:00|22058|127234.9|0.85233|2022-03-18|0.02994|19|3.361345|8|-1.485948|15|2022-03-18|3.61589||||||||0.25625|1.48851|1.09005|4.00005|1.40146|0.11992|0.07512|0.03599|0.03251|0.03094|0.03088|0.02994|0.4662|2.33948|6.33199|1.26806|4299||||||||2956|4653|2937|3963|12549|73772|271778|281521|211385|179563|181927|227015|267743|102138|2977|3526|0.07717||||||||0.39679|0.18029|0.17768|0.15505|0.1494|0.25981|0.42116|0.38224|0.22817|0.27769|0.27216|0.2892|0.24632|0.0887|0.05294|0.06817|-0.116||||||||-0.19096|-0.16251|-0.16039|-0.15944|-0.15784|-0.17968|-0.37979|-0.34909|-0.29353|-0.23795|-0.27723|-0.2411|-0.21406|-0.11441|-0.07613|-0.08829|143|60|239|233|238|240|240|240|240|240|240|240|240|240|224|177|177|||||||||||||||||||0||||||
2022-04-19 07:27:38|EZ.D.ROBINGREY.Month2.IP|712|2022-04-11 08:00:00|2022-04-18 23:55:00|9.28|0|0|2022-03-18|0|0|4.004329|14|-4.580153|13|2022-03-18|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26934||||||||0.4293|0.62522|0.4974|0.25344|0.25937|0.46657|0.72898|0.60032|0.40996|0.3615|0.34277|0.36007|0.32337|0.28119|0.23926|0.37085|-0.27244||||||||-0.67427|-0.68576|-0.49401|-0.29372|-0.26178|-0.40425|-0.64371|-0.54454|-0.35965|-0.3423|-0.32141|-0.29543|-0.32701|-0.32218|-0.2524|-0.26209|86|23|128|119|123|201|203|234|240|240|240|240|240|226|150|129|110|||||||||||||||||||||||||
2022-04-19 07:27:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:27:40|UD.D.SPWR.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|2053|20343.2|0.06234|2022-03-18|0.05871|20|3.752969|14|-5.340519|14|2022-03-18||||||||||||||0.13992|0.11025|0.08821|0.07605|0.07221|0.06947|0.06283|0.05871|||||||||||||||||89249|79222|51358|43884|37792|29068|37191|64911|||||||||||||||||0.73095|0.89956|0.5296|0.4106|0.3383|0.32833|0.35968|0.30995|||||||||||||||||-1.18251|-0.75732|-0.49217|-0.33594|-0.35518|-0.32685|-0.24781|-0.28713||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:27:41|SE.D.NETUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|10804|31240.9|0.15952|2022-03-18|0.10213|20|5.089141|13|-3.876553|14|2022-03-18||||||||||||||0.33183|0.27329|0.1853|0.1627|0.14455|0.1415|0.12286|0.10213|||||||||||||||||83811|81161|54587|41233|39973|39352|53892|73660|||||||||||||||||1.19216|0.87183|0.64034|0.37578|0.4043|0.39718|0.35853|0.30103|||||||||||||||||-0.98007|-0.98399|-0.56863|-0.39927|-0.35181|-0.34975|-0.32267|-0.30658||||30|150|240|240|240|240|240|180||||||||||||||0|0||||||||||
2022-04-19 07:27:42|UD.D.ZNGA.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|888|164679|0.08054|2022-03-18|0.11078|19|0.940071|14|-2.386364|13|2022-03-18||||||||||||||0.11273|0.11158|0.11146|0.11148|0.73195|0.11142|0.11078|0.11124|||||||||||||||||535638|390812|330974|267160|215100|216097|290021|523511|||||||||||||||||0.35661|0.25125|0.14183|0.15791|0.14692|0.14707|0.14434|0.14549|||||||||||||||||-0.42056|-0.18372|-0.15187|-0.15544|-0.14637|-0.14038|-0.14372|-0.1467||||30|147|218|179|161|156|142|124|||||||||||||||||||||||||
2022-04-19 07:27:42|SI.D.ARKKUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|5734|46728.7|0.04196|2022-03-18|0.04457|17|1.978152|14|-2.126121|14|2022-03-18||||||||||||||0.06703|0.0763|0.05399|0.04842|0.04457|0.04786|0.04553|0.04671|||||||||||||||||160470|128377|67325|44127|34443|34452|43791|62958|||||||||||||||||0.89971|0.65364|0.44772|0.27485|0.29625|0.26478|0.29214|0.27311|||||||||||||||||-0.67107|-0.64131|-0.39397|-0.27485|-0.2881|-0.30584|-0.22486|-0.23988||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:43|SI.D.ARKGUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|4082|12052.6|0.04822|2022-03-18|0.05244|19|2.040816|14|-1.92|14|2022-03-18||||||||||||||0.1459|0.10731|0.06989|0.06131|0.05357|0.05566|0.05244|0.0535|||||||||||||||||12599|17549|13714|10129|8599|6857|9810|17703|||||||||||||||||0.77906|0.5874|0.37924|0.26054|0.26371|0.23692|0.25328|0.23488|||||||||||||||||-0.57163|-0.53001|-0.3738|-0.25661|-0.25254|-0.27686|-0.22324|-0.24478||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:44|SI.D.ARKQUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|6265|433.2|0.04858|2022-03-18|0.04358|17|1.565435|14|-1.357082|13|2022-03-18||||||||||||||0.08306|0.0806|0.0517|0.04729|0.04358|0.04414|0.04578|0.04777|||||||||||||||||3313|3241|1796|1236|1083|1035|1100|1423|||||||||||||||||0.57191|0.3791|0.25434|0.1724|0.1828|0.19035|0.18896|0.18659|||||||||||||||||-0.40888|-0.34112|-0.2461|-0.16683|-0.16807|-0.18466|-0.16262|-0.15526||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:27:44|SI.D.ARKFUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|2495|2183.5|0.16007|2022-03-18|0.16841|20|2.064311|14|-2.099629|14|2022-03-18||||||||||||||0.25791|0.22287|0.20185|0.18647|0.19345|0.19211|0.1734|0.16841|||||||||||||||||7013|7173|2951|2086|1349|1218|2013|3539|||||||||||||||||0.74341|0.54824|0.42166|0.27463|0.28484|0.26097|0.28271|0.24058|||||||||||||||||-0.66466|-0.58389|-0.36944|-0.25393|-0.25825|-0.26389|-0.22506|-0.20886||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:27:45|SI.D.ARKWUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|7652|2974.1|0.09776|2022-03-18|0.0903|20|2.129412|14|-2.080624|14|2022-03-18||||||||||||||0.16887|0.14589|0.11791|0.10752|0.1035|0.10512|0.0975|0.0903|||||||||||||||||7842|7607|3913|2449|1574|2089|2150|5061|||||||||||||||||0.81564|0.5361|0.41237|0.24099|0.26272|0.24611|0.27989|0.24302|||||||||||||||||-0.59498|-0.64635|-0.35002|-0.2673|-0.24552|-0.26748|-0.1976|-0.21194||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:46|SI.D.PRNTUS.CASH.IP|378|2022-04-11 13:30:00|2022-04-18 19:55:00|2668|86.6|8.9801|2022-03-18|3.88211|13|1.196172|14|-0.696736|15|2022-03-18||||||||||||||3.88211|6.6148|16.20526|17.44784|22.50818|23.99154|26.72113|23.60108|||||||||||||||||62|159|112|92|69|67|74|98|||||||||||||||||0.40672|0.29141|0.1734|0.13333|0.14582|0.14248|0.14367|0.14408|||||||||||||||||-0.27572|-0.26545|-0.1912|-0.13732|-0.13227|-0.17025|-0.13153|-0.14583||||30|147|221|204|198|211|208|163|||||||||||||||||||||||||
2022-04-19 07:27:46|SI.D.IZRLUS.CASH.IP|224|2022-04-11 13:30:00|2022-04-18 19:55:00|2264|33.3|33.40728|2022-03-18|1.11243|13|4.753363|14|-0.856531|15|2022-03-18||||||||||||||1.11243|6.78208|21.1825|42.81076|42.04262|29.23436|33.11898|25.55301|||||||||||||||||76|81|98|54|116|60|49|94|||||||||||||||||0.35665|0.58373|0.19945|0.12781|0.14273|0.13802|0.14573|0.14623|||||||||||||||||-0.19219|-0.25902|-0.24118|-0.20658|-0.2131|-0.17739|-0.17461|-0.22393||||24|117|156|118|125|136|144|112|||||||||||||||||||||||||
2022-04-19 07:27:47|UA.D.CANUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|414|43125.4|0.23101|2022-03-18|0.20446|15|5.057471|14|-4.964539|13|2022-03-18||||||||||||||0.27137|0.22049|0.20446|0.20479|0.20673|0.21044|0.20561|0.78053|||||||||||||||||373505|198979|80371|62288|47429|46003|52862|46961|||||||||||||||||2.26273|1.32533|0.69345|0.55245|0.52352|0.41871|0.47|0.44197|||||||||||||||||-2.2729|-1.28964|-0.60764|-0.50435|-0.49859|-0.48288|-0.43115|-0.41525||||30|150|239|233|225|235|230|170||||||||||||||0|||||||||||
2022-04-19 07:27:47|UC.D.RIOTUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|1478|63140.6|0.09587|2022-03-18|0.0869|20|4.135802|13|-4.166667|14|2022-03-18||||||||||||||0.2069|0.15108|0.12838|0.1193|0.10866|0.10125|0.0975|0.0869|||||||||||||||||160852|161064|102997|71055|61200|56970|75494|104117|||||||||||||||||1.11859|1.0124|0.64897|0.43935|0.44406|0.40728|0.42572|0.42573|||||||||||||||||-1.09341|-0.83873|-0.59081|-0.44308|-0.43364|-0.42555|-0.34894|-0.35443||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:27:48|KN.D.HIVECN.CASH.IP|371|2022-04-11 13:30:00|2022-04-18 19:55:00|218|14429.1|1.66996|2022-03-18|0.47002|14|4.926108|14|-2.419355|14|2022-03-18||||||||||||||0.49999|0.47002|1.30387|2.72402|0.88531|0.93775|3.59547|1.79918|||||||||||||||||36833|47479|28632|21691|15669|12925|21326|23567|||||||||||||||||0.89037|1.15773|0.69898|0.53324|0.53503|0.58926|0.55529|0.49273|||||||||||||||||-1.18859|-0.83511|-0.64947|-0.55585|-0.54721|-0.54112|-0.53601|-0.49115||||30|150|230|217|221|201|189|147|||||||||||||||||||||||||
2022-04-19 07:27:49|SI.D.IWNUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|15745|2256.6|0.02917|2022-03-18|0.02541|18|0.724775|17|-0.613536|13|2022-03-18||||||||||||||0.0501|0.04831|0.03233|0.02697|0.02656|0.02541|0.02714|0.03132|||||||||||||||||2842|3543|2991|2948|2413|2900|4501|9281|||||||||||||||||0.20424|0.19891|0.12996|0.08513|0.10363|0.10799|0.12414|0.12585|||||||||||||||||-0.19448|-0.15004|-0.13417|-0.10886|-0.0921|-0.11969|-0.10963|-0.13201||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:50|SI.D.IWO.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|24205|4644.3|0.06582|2022-03-18|0.06387|20|0.975986|14|-0.695185|15|2022-03-18||||||||||||||0.15982|0.1493|0.1011|0.08428|0.08046|0.08153|0.07251|0.06387|||||||||||||||||8365|9252|8304|5811|3927|4667|8230|16293|||||||||||||||||0.28522|0.26593|0.18041|0.13239|0.15092|0.14398|0.16374|0.17042|||||||||||||||||-0.27273|-0.2394|-0.20411|-0.13237|-0.13341|-0.15137|-0.14529|-0.14732||||30|150|240|240|240|240|240|180||||||||||||||0|||||||0||||
2022-04-19 07:27:51|SI.D.IWDUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|16504|21833|0.01227|2022-03-18|0.01141|19|0.755763|14|-0.520572|13|2022-03-18||||||||||||||0.03025|0.01962|0.01467|0.0124|0.01217|0.01213|0.01141|0.012|||||||||||||||||25194|37710|31678|29709|25556|26454|37539|75159|||||||||||||||||0.13151|0.13633|0.0998|0.077|0.08039|0.09217|0.09963|0.12256|||||||||||||||||-0.11646|-0.11977|-0.1037|-0.09341|-0.07694|-0.09896|-0.09219|-0.10951||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:27:52|SI.D.IWFUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|26150|1257.9|0.03125|2022-03-18|0.03517|20|0.843967|14|-0.703191|18|2022-03-18||||||||||||||0.0768|0.07153|0.05082|0.04207|0.03835|0.03818|0.04015|0.03517|||||||||||||||||1545|2742|1102|1258|1008|1119|1492|4413|||||||||||||||||0.24534|0.22184|0.16396|0.11777|0.12293|0.14238|0.14312|0.17267|||||||||||||||||-0.11578|-0.19996|-0.16404|-0.12573|-0.11698|-0.13659|-0.13036|-0.14232||||30|150|240|240|240|240|240|180||||||||||||||0|0||||||||||
2022-04-19 07:27:53|KA.D.IWVLLN.CASH.IP|412|2022-04-11 07:00:00|2022-04-19 07:25:00|3653.9|3720.9|1.33136|2022-03-18|0.12222|16|1.183099|11|-1.16468|14|2022-03-18|||||||||0.2397|0.97434|0.98218|0.57188|3.42371|1.03484|0.61305|0.12401|0.12222||||||||||||||||1452|896|723|384|821|474|2542|2760|1874||||||||||||||||0.15881|0.12036|0.09758|0.11021|0.1166|0.11646|0.16316|0.14056|0.09936||||||||||||||||-0.11632|-0.08919|-0.10409|-0.08638|-0.10902|-0.14106|-0.14017|-0.11442|-0.10701||||||||250|248|248|247|245|242|251|252|126|||||||||||||||||||||||||
2022-04-19 07:27:54|CS.D.LTCUSD.CFE.IP|2633|2022-04-09 18:05:00|2022-04-19 07:25:00|110.31|271.3|1.04904|2022-03-20|1.02781|15|3.640403|8|-2.507177|2|2022-03-20|1.03111|1.03187|1.03223|1.03666|1.0381|1.03946|1.03942|1.03982|1.03333|1.03335|1.03395|1.03356|1.03162|1.0314|1.02955|1.02781|1.028|1.02906|1.03081|1.03002|1.11919|1.18932|1.06865|1.03133|340|319|288|301|293|271|269|281|305|268|273|287|304|326|361|356|347|315|304|304|296|250|242|306|0.23671|0.20886|0.1629|0.16927|0.16881|0.1387|0.15625|0.14982|0.21459|0.14127|0.15027|0.16537|0.19686|0.21673|0.2684|0.21275|0.19934|0.16244|0.18431|0.15695|0.18623|0.17657|0.19435|0.17591|-0.24411|-0.23715|-0.19009|-0.20505|-0.17156|-0.16028|-0.1546|-0.15186|-0.19451|-0.14332|-0.15997|-0.16697|-0.19171|-0.19343|-0.24603|-0.21928|-0.21938|-0.18971|-0.17433|-0.18182|-0.19539|-0.17687|-0.20519|-0.19543|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2022-04-19 07:27:55|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.86478|14|0.08627|0|-0.086436|12|2022-03-11|2.71781|1.72935||2.29114|7.14209|3.67797|9.37361|4.418|4.31102|3.61602|10.7157|10.71322|9.9166|3.64858|0.86478|6.204|8.11474|9.85363||||||4.48799|19|14||25|12|25|5|4|9|8|5|7|4|7|10|6|7|4||||||36|0.01478|0.00946||0.0122|0.00909|0.0101|0.01056|0.00865|0.00978|0.00948|0.00877|0.0083|0.00792|0.01093|0.00904|0.00952|0.00929|0.00963||||||0.01994|-0.01232|-0.0141||-0.01479|-0.00952|-0.01002|-0.01061|-0.01035|-0.0121|-0.01163|-0.00885|-0.00857|-0.01055|-0.01118|-0.01023|-0.00989|-0.0085|-0.00844||||||-0.01702|187|178|89|169|165|75|160|164|28|75|150|152|139|123|130|124|102|45|||||||||||||||||||||||||
2022-04-19 07:27:56|OP.D.SPX5.4000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|439.89|0|0.55868|2022-03-18|0.65673|19|5.427866|11|-5.201895|3|2022-03-18|0.80599|0.81658|0.81956|0.83218|0.83155|0.82673|0.82041|0.81613|0.69561|0.67555|0.67289|0.67843|0.68606|0.67925|0.65716|0.65857|0.66183|0.66498|0.67394|0.65673|0.66289|0.762|0.80701|0.81951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29408|0.50863|0.31884|0.33779|0.30125|0.33143|0.35903|0.49496|0.69965|0.54298|0.5022|0.5722|0.53807|0.643|0.8864|0.89109|0.70702|0.69752|0.82999|0.81867|0.85614|0.28991|0.12078|0.3173|-0.42759|-0.43857|-0.37083|-0.40225|-0.20813|-0.34124|-0.3801|-0.50205|-0.61954|-0.52194|-0.50202|-0.51667|-0.50375|-0.62149|-0.80755|-0.91826|-0.71422|-0.67534|-0.76759|-0.73632|-0.73081|-0.28606|-0.11558|-0.26063|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||0||||||0||||||||||||0||||
2022-04-19 07:27:57|OP.D.SPX2.4000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|522.25|0|0.47762|2022-03-18|0.557|15|4.645985|11|-4.284636|3|2022-03-18|0.64684|0.65626|0.65881|0.66821|0.66794|0.66407|0.65946|0.65354|0.59411|0.58047|0.57896|0.58372|0.59163|0.58546|0.55808|0.557|0.56116|0.56432|0.57177|0.55918|0.56949|0.61868|0.64137|0.65437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25004|0.43204|0.26026|0.27862|0.25316|0.2712|0.29814|0.42518|0.5631|0.43852|0.42169|0.46708|0.44079|0.56025|0.74584|0.76169|0.57155|0.57642|0.6553|0.66435|0.69871|0.25114|0.09489|0.26628|-0.34982|-0.35768|-0.31211|-0.32647|-0.17774|-0.29938|-0.31661|-0.42134|-0.51759|-0.44088|-0.42729|-0.42265|-0.42186|-0.49548|-0.67943|-0.77118|-0.58993|-0.58182|-0.65633|-0.61886|-0.59621|-0.23463|-0.0944|-0.20876|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||0||||||||||0||||||||||||
2022-04-19 07:27:59|OP.D.SPX3.4000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|591.74|0|0.42474|2022-03-17|0.70754|19|10.233929|11|-8.691711|7|2022-03-17|0.8747|0.88613|0.88519|0.90736|0.90553|0.90312|0.89922|0.89846|0.77517|0.74974|0.74127|0.7459|0.751|0.74371|0.71046|0.71259|0.71632|0.72172|0.73367|0.70754|0.71273|0.83009|0.88282|0.89692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52244|0.91731|0.5781|0.60925|0.5366|0.60015|0.6456|0.90282|1.2177|0.96961|0.88229|0.98993|0.9129|1.09516|1.63372|1.56517|1.17463|1.20065|1.47775|1.43892|1.52636|0.49869|0.22106|0.55928|-0.66386|-0.75116|-0.65807|-0.67838|-0.35778|-0.60486|-0.67777|-0.90058|-1.0686|-0.85823|-0.84618|-0.89943|-0.85301|-1.00128|-1.31284|-1.5199|-1.22928|-1.12389|-1.38363|-1.25295|-1.20347|-0.4853|-0.19629|-0.4497|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167|0||0|0||0||0|0|0|0|0|0|0|||0|||||||0|
2022-04-19 07:28:00|OP.D.SPX5.4250C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|237.42|0|0.99888|2022-03-18|1.13403|19|7.448849|18|-6.990945|3|2022-03-18|1.39707|1.41441|1.42094|1.45016|1.44611|1.43736|1.4256|1.42238|1.21366|1.17506|1.16868|1.17929|1.18999|1.17888|1.13685|1.13913|1.14538|1.15057|1.16747|1.13403|1.14493|1.32103|1.4015|1.42439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41786|0.69073|0.42881|0.46678|0.42191|0.45276|0.50183|0.6777|0.9455|0.74559|0.68447|0.78483|0.71853|0.88655|1.20549|1.24665|0.96642|0.96796|1.13733|1.13332|1.18021|0.39199|0.1587|0.42671|-0.58102|-0.58293|-0.5135|-0.5579|-0.28737|-0.46477|-0.51216|-0.67636|-0.85702|-0.70503|-0.68656|-0.70316|-0.68589|-0.84773|-1.07429|-1.22469|-0.98186|-0.92445|-1.03916|-1.0041|-0.96462|-0.38619|-0.16055|-0.33989|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:01|OP.D.SPX2.4250C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|334.54|0|0.73206|2022-03-18|0.8538|15|5.968689|11|-5.646093|17|2022-03-18|0.993|1.00758|1.01204|1.03064|1.029|1.02271|1.01565|1.00789|0.91603|0.89338|0.8903|0.89787|0.90873|0.89976|0.85552|0.8538|0.86003|0.86505|0.87709|0.85671|0.87214|0.94935|0.98533|1.00612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32176|0.54288|0.33511|0.34826|0.32351|0.34387|0.36669|0.54581|0.70772|0.55544|0.53257|0.58755|0.55766|0.72682|0.94121|0.98287|0.718|0.74037|0.83624|0.88273|0.90044|0.32872|0.12071|0.33006|-0.44473|-0.45733|-0.40933|-0.40479|-0.22357|-0.37491|-0.41204|-0.52911|-0.65307|-0.5511|-0.52711|-0.5215|-0.54232|-0.63149|-0.85184|-0.97412|-0.76523|-0.76722|-0.82176|-0.75783|-0.73761|-0.28322|-0.1149|-0.26159|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||0|0||0|||||||||||||
2022-04-19 07:28:03|OP.D.SPX3.4250C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|411.69|0|0.60459|2022-03-17|2.39032|14|28.176159|18|-19.990435|7|2022-03-17|3.17823|3.23402|3.17235|3.29862|3.2749|3.2759|3.22741|3.24533|2.8996|2.82072|2.68878|2.67081|2.64407|2.5989|2.39032|2.4|2.4809|2.5703|2.68007|2.46637|2.53678|3.06422|3.27277|3.28412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04961|1.77748|1.2287|1.31523|1.05297|1.3097|1.35996|2.04936|2.2986|1.9347|1.81017|2.00222|1.78331|2.29711|3.31446|3.13506|2.39242|2.56434|3.27914|3.06484|2.79611|1.02589|0.49368|1.13217|-1.30205|-1.54664|-1.3491|-1.34152|-0.76852|-1.24952|-1.31407|-1.82395|-2.27608|-1.63387|-1.76027|-1.79066|-1.76561|-2.10483|-2.67557|-2.93846|-2.4982|-2.18202|-2.94433|-2.44767|-2.38057|-0.90399|-0.45143|-0.93591|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0||||||0|
2022-04-19 07:28:04|OP.D.SPX5.4500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|80.84|0|2.68016|2022-03-18|2.6722|19|12.239841|15|-10.27846|3|2022-03-18|3.30611|3.34108|3.36394|3.4644|3.43715|3.41509|3.38155|3.36615|2.89017|2.78982|2.76347|2.79238|2.80496|2.78383|2.68005|2.687|2.71028|2.7166|2.76418|2.6722|2.69908|3.13342|3.33457|3.38984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66828|1.03002|0.63195|0.72289|0.60608|0.67658|0.74907|1.10599|1.37428|1.11272|1.06773|1.20605|1.1147|1.31249|1.83879|1.87112|1.52264|1.49766|1.64453|1.71887|1.71406|0.58151|0.24182|0.63005|-0.85461|-0.86633|-0.78134|-0.78938|-0.42704|-0.68831|-0.77337|-1.08481|-1.31755|-1.08994|-1.03276|-1.03389|-1.00631|-1.28968|-1.62015|-1.86151|-1.47085|-1.38209|-1.60317|-1.46401|-1.44775|-0.58685|-0.23802|-0.51495|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:05|OP.D.SPX2.4500C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|176.63|0|1.34225|2022-03-18|1.55072|15|8.880597|17|-8.591967|17|2022-03-18|1.80201|1.82852|1.83895|1.88697|1.87992|1.86756|1.8546|1.84335|1.67805|1.63191|1.62497|1.63901|1.65588|1.64116|1.55338|1.55072|1.56073|1.56924|1.59328|1.55336|1.57949|1.72333|1.79163|1.83109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43747|0.71599|0.45431|0.47192|0.43601|0.46273|0.49923|0.7372|0.94037|0.75317|0.69964|0.7862|0.73998|0.96019|1.24391|1.32346|1.01191|1.02799|1.09752|1.20107|1.2101|0.45087|0.1585|0.43814|-0.58413|-0.60636|-0.54562|-0.5485|-0.30319|-0.48697|-0.5307|-0.72775|-0.89196|-0.75066|-0.71675|-0.70185|-0.73914|-0.87587|-1.153|-1.3003|-1.00115|-1.02446|-1.08378|-1.02462|-0.97198|-0.40319|-0.15894|-0.35672|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||||||
2022-04-19 07:28:06|OP.D.SPX3.4500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|255.58|0|0.95908|2022-03-17|32.00335|0|2250|14|-88.888889|14|2022-03-17|32.00335|36.65877|36.97692|45.46602|38.76174|37.7462|94.62753|88.59113|131.76629|263.23668|105.79688|287.44287|257.6661|211.34288|113.34955|160.2703|97.50666|55.38344|51.00567|146.66671|134.29628|299.07033|92.69029|37.1438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07499|4.99928|3.00754|3.99583|3.49609|3.90842|8.45494|11.89116|26.55918|24.3705|7.17459|20.7378|9.59393|17.52596|56.11224|8.76636|20.71573|8.66959|7.01816|14.75332|30.10804|8.16629|0.58105|3.20176|-3.42199|-4.25786|-3.92628|-3.54149|-2.44558|-2.80216|-3.47371|-4.22378|-8.41523|-5.87263|-6.37699|-7.73898|-8.29928|-7.48668|-9.82964|-11.13389|-7.49025|-6.29609|-6.74275|-7.41706|-7.41479|-5.01335|-2.12967|-2.13573|144|144|144|144|144|144|148|149|201|202|204|203|203|195|203|195|189|180|180|172|167|144|121|131|||0||||||||||||||0||||||||
2022-04-19 07:28:07|OP.D.SPX5.4000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|47.46|0|5.13332|2022-03-18|2.0213|9|6.812775|0|-7.013608|10|2022-03-18|2.52502|2.52699|2.5471|2.50824|2.51413|2.50949|2.50612|2.43796|2.05514|2.0213|2.03101|2.04691|2.10762|2.09612|2.10633|2.08734|2.09862|2.12126|2.13805|2.15809|2.17123|2.44761|2.5622|2.54481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66359|0.61524|0.50691|0.58062|0.31044|0.47788|0.4895|0.71257|0.83996|0.73582|0.72036|0.70503|0.63138|0.81568|1.14457|1.27026|1.10821|0.92977|1.11053|1.12205|1.02009|0.38457|0.15439|0.33829|-0.37401|-0.72063|-0.43676|-0.39298|-0.38337|-0.42256|-0.49838|-0.67186|-0.91683|-0.7302|-0.66989|-0.75314|-0.70431|-0.91281|-1.21288|-1.2248|-0.96821|-0.93499|-1.08345|-1.22132|-1.26431|-0.38565|-0.1599|-0.4182|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||0||||||0||||||||||||||||
2022-04-19 07:28:08|OP.D.SPX2.4000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|126.44|0|2.0563|2022-03-18|1.33667|15|4.569369|3|-4.667596|20|2022-03-18|1.5505|1.56315|1.57313|1.5548|1.55689|1.55309|1.54681|1.50614|1.36032|1.3437|1.34909|1.35648|1.39489|1.38314|1.35457|1.33667|1.34584|1.36372|1.37971|1.3731|1.4068|1.50918|1.5496|1.55222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43158|0.42776|0.38225|0.40553|0.23432|0.33808|0.35547|0.54194|0.6374|0.55858|0.48909|0.49385|0.48055|0.57599|0.80696|0.94877|0.75107|0.69203|0.83079|0.79516|0.79424|0.30069|0.11195|0.24226|-0.26061|-0.51396|-0.30988|-0.30132|-0.27591|-0.31074|-0.34611|-0.48961|-0.6904|-0.54507|-0.47401|-0.53343|-0.51662|-0.64646|-0.90638|-0.85395|-0.75361|-0.68235|-0.79082|-0.85056|-0.8942|-0.29622|-0.10948|-0.30228|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||0||||||||||0||||||||||||
2022-04-19 07:28:09|OP.D.SPX3.4000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|184.11|0|1.42911|2022-03-16|10.27899|14|1100|18|-83.333333|8|2022-03-16|16.38684|16.8314|19.6121|19.56383|20.94905|25.27224|37.6679|44.90765|199.88914|43.26618|163.10625|96.24986|182.86876|38.27566|10.27899|10.45127|10.60168|10.56758|22.72078|13.29003|14.19347|16.71088|17.97361|18.10309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.1297|2.37553|1.82406|1.99224|0.93131|2.20807|1.57087|3.75129|7.78498|2.8776|5.08855|3.38633|7.69165|3.5671|3.36855|4.30459|3.62932|3.1776|16.19356|3.32729|3.40176|1.37833|0.58894|1.31277|-1.21353|-2.23175|-1.89615|-1.45986|-1.33169|-2.2276|-2.51067|-3.13729|-5.64057|-2.83198|-4.1499|-4.25592|-2.42354|-3.81794|-3.9479|-4.10103|-3.30417|-3.25186|-3.52795|-3.73085|-3.89146|-1.31191|-0.65364|-1.46714|168|168|168|168|168|168|168|168|214|216|216|216|215|211|204|201|204|204|208|197|192|156|143|155|||||||||0|||||||0|0||||||||
2022-04-19 07:28:11|OP.D.SPX5.4250P.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|94.79|0|2.71882|2022-03-18|1.30192|9|5.724118|3|-6.544503|11|2022-03-18|1.61527|1.61961|1.63135|1.60796|1.61241|1.61046|1.60851|1.56889|1.32412|1.30192|1.30756|1.31571|1.353|1.34417|1.34698|1.33482|1.34253|1.35663|1.36696|1.37547|1.38441|1.55977|1.63283|1.62499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6168|0.58281|0.48363|0.54611|0.28915|0.43049|0.46658|0.65896|0.80711|0.70219|0.67257|0.67845|0.60744|0.78313|1.04877|1.19847|1.02584|0.92059|1.04914|1.07114|0.9801|0.363|0.15414|0.32323|-0.36202|-0.67155|-0.40966|-0.39217|-0.37149|-0.39941|-0.46989|-0.63233|-0.85623|-0.67957|-0.64033|-0.70095|-0.6745|-0.87318|-1.17889|-1.15106|-0.89813|-0.83924|-1.02968|-1.14584|-1.18531|-0.36582|-0.14475|-0.38615|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:12|OP.D.SPX2.4250P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|188.91|0|1.38956|2022-03-18|0.95155|15|3.971762|3|-4.503225|17|2022-03-18|1.1045|1.11416|1.12089|1.10817|1.11023|1.10746|1.1029|1.07591|0.97256|0.96092|0.96424|0.96915|0.99578|0.98671|0.96503|0.95155|0.95883|0.971|0.98214|0.97691|1.00006|1.07278|1.1016|1.10504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41359|0.41371|0.36607|0.386|0.21826|0.32212|0.3456|0.48648|0.61424|0.51724|0.4671|0.48248|0.46214|0.55857|0.75425|0.89647|0.72309|0.65201|0.78819|0.77621|0.75012|0.27885|0.10792|0.23349|-0.2552|-0.4999|-0.30853|-0.28874|-0.26251|-0.2931|-0.3275|-0.47165|-0.64084|-0.50902|-0.45414|-0.49758|-0.50274|-0.61375|-0.87777|-0.83373|-0.70017|-0.65511|-0.75305|-0.81662|-0.8624|-0.26482|-0.10062|-0.28757|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||0|0||0|||||||||||||
2022-04-19 07:28:13|OP.D.SPX3.4250P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|253.97|0|1.04145|2022-03-17|3.13348|18|54.054054|14|-71.794872|15|2022-03-17|6.24747|5.67126|5.20689|5.08229|5.10919|5.27744|5.71628|6.11389|5.19705|5.01433|4.83823|5.46822|5.63792|6.32579|15.87133|26.43622|54.80813|3.16388|3.13348|3.60899|5.08012|6.2617|6.22911|6.10849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59326|2.36569|1.62721|1.55522|1.06727|1.48648|1.17573|2.3899|2.62507|2.0107|2.34016|2.0435|2.16328|2.22503|5.09722|3.64611|3.05062|2.52437|3.61095|2.8378|2.91451|1.06774|0.58022|1.06215|-1.02029|-1.9093|-1.36678|-1.16669|-1.18874|-1.45705|-1.59878|-2.20711|-2.33019|-2.04927|-2.06579|-2.1041|-1.86306|-3.14715|-4.54552|-5.26971|-2.61961|-2.41181|-3.30628|-3.64028|-3.46205|-1.04338|-0.53822|-1.29285|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|218|216|216|209|204|168|156|167|0|0|0|0|||0||0|0|||0|0|0|||0||||||0|
2022-04-19 07:28:14|OP.D.SPX5.4500P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|188.06|0|1.42607|2022-03-18|0.85124|9|5.258202|3|-6.18839|11|2022-03-18|1.04933|1.05432|1.06102|1.04697|1.05023|1.04909|1.04735|1.02322|0.86549|0.85124|0.85475|0.85931|0.88268|0.876|0.87464|0.86683|0.8717|0.88009|0.88691|0.88937|0.8962|1.01005|1.05744|1.05473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55648|0.53231|0.459|0.48927|0.26238|0.38871|0.42555|0.60815|0.76306|0.63781|0.60862|0.62107|0.56739|0.72941|0.95015|1.11973|0.92205|0.83256|0.97192|0.95565|0.9283|0.35119|0.14215|0.30426|-0.33882|-0.63116|-0.37239|-0.35725|-0.32053|-0.37358|-0.43039|-0.55774|-0.79575|-0.6288|-0.595|-0.65098|-0.64048|-0.78862|-1.11306|-1.06622|-0.85649|-0.80932|-0.96196|-1.0474|-1.07952|-0.32681|-0.13912|-0.36688|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||||||
2022-04-19 07:28:15|OP.D.SPX2.4500P.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|280.86|0|0.94356|2022-03-18|0.68863|15|3.787962|15|-4.368097|17|2022-03-18|0.79805|0.80543|0.81002|0.8013|0.80323|0.80116|0.79771|0.77936|0.70566|0.69728|0.69977|0.70322|0.72213|0.71508|0.69803|0.68863|0.69405|0.70206|0.70991|0.70546|0.72165|0.77391|0.79471|0.79834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39296|0.39127|0.3478|0.36451|0.20121|0.30173|0.33216|0.46804|0.5806|0.49342|0.44076|0.46427|0.43355|0.54153|0.70656|0.85877|0.6845|0.6279|0.75232|0.73853|0.70788|0.26213|0.10403|0.22856|-0.24172|-0.48031|-0.29084|-0.28421|-0.25374|-0.28213|-0.30471|-0.42931|-0.61199|-0.48185|-0.4461|-0.47799|-0.48649|-0.57923|-0.8333|-0.78378|-0.66242|-0.58239|-0.69641|-0.77986|-0.82631|-0.26382|-0.10099|-0.27937|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||||||
2022-04-19 07:28:17|OP.D.SPX3.4500P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|347.82|0|0.76353|2022-03-17|0.96175|9|10.835277|15|-12.804289|11|2022-03-17|1.18696|1.18402|1.19541|1.17153|1.17934|1.18517|1.19194|1.1622|0.978|0.96175|0.96826|0.97631|1.00968|1.0028|1.01791|0.99117|0.99469|1.01002|1.01922|1.03901|1.04355|1.15985|1.20767|1.19442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00962|1.11142|0.87899|0.8989|0.49837|0.72471|0.78182|1.21411|1.4609|1.19423|1.17586|1.19239|1.15374|1.41043|1.97669|2.18949|1.69763|1.58549|1.96993|1.92936|1.84216|0.68117|0.26689|0.60533|-0.61479|-1.19543|-0.76825|-0.6506|-0.64078|-0.76504|-0.81337|-1.10616|-1.41818|-1.21719|-1.14668|-1.23151|-1.16135|-1.45518|-2.02958|-2.05931|-1.70466|-1.58441|-1.92448|-2.13913|-2.21269|-0.67158|-0.24323|-0.72658|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||0||||0||||||||
2022-04-19 07:28:18|OP.D.SPX4.4250C.IP|745|2022-04-11 07:05:00|2022-04-19 07:25:00|271.55|0|1.07401|2022-03-18|1.24166|19|11.958013|11|-9.933202|3|2022-03-18|1.66369|1.68421|1.68738|1.73741|1.72697|1.72218|1.71105|1.69226|1.36279|1.3066|1.29252|1.30619|1.3136|1.30192|1.24389|1.25605|1.26825|1.27445|1.29596|1.24166|1.26865|1.55074|1.6735|1.70663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65173|1.05537|0.64782|0.70823|0.61068|0.67347|0.71145|1.01799|1.34076|1.10604|1.03906|1.16713|1.07711|1.2719|1.8238|1.80314|1.41836|1.38761|1.60209|1.73974|1.71781|0.55182|0.24187|0.6328|-0.799|-0.84174|-0.76609|-0.77856|-0.40625|-0.73381|-0.78651|-1.03308|-1.32547|-0.9765|-0.9827|-1.03329|-1.01315|-1.22916|-1.51666|-1.74691|-1.47156|-1.32019|-1.63927|-1.44605|-1.43067|-0.5513|-0.25682|-0.51399|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||0|0||0|0|||0||0|||0||0||||
2022-04-19 07:28:19|OP.D.SPX4.4250P.IP|401|2022-04-11 07:05:00|2022-04-19 07:25:00|126.92|0|173.00533|2022-03-18|1.59799|9|8.549618|15|-10.369651|11|2022-03-18|2.17228|2.15881|2.17169|2.12974|2.14168|2.15054|2.16685|2.06412|1.63197|1.59799|1.60472|1.61765|1.67441|1.67325|1.7124|1.70358|1.72541|1.75143|1.76151|1.79997|1.7946|2.09933|2.22176|2.19659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94102|0.9476|0.7888|0.81685|0.44057|0.67084|0.72673|1.06626|1.36723|1.03486|1.06277|1.04043|1.02094|1.28315|1.64873|1.95375|1.54923|1.42427|1.70516|1.63769|1.61052|0.5994|0.27629|0.51916|-0.54063|-1.04945|-0.63923|-0.61181|-0.57976|-0.63252|-0.73831|-1.01628|-1.27479|-1.07474|-0.99248|-1.08411|-1.076|-1.34228|-1.84632|-1.86948|-1.43227|-1.35123|-1.64702|-1.86313|-1.80109|-0.55064|-0.23585|-0.6086|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||0|0||0|0|||0|||||0||0||||
2022-04-19 07:28:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|0|0.028791|3|-0.051923|11|2022-02-24|0.01856|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858||0.01857|610|1215|553|568|550|494|786|1149|1951|1631|2018|2325|1982|5992|7707|6832|7071|3268|3651|4042|2773|2512||552|0.00602|0.00513|0.00654|0.00769|0.00568|0.00508|0.00393|0.00797|0.0062|0.00588|0.00797|0.00543|0.00569|0.00892|0.00804|0.00701|0.00716|0.0074|0.00535|0.00611|0.00545|0.00429||0.00454|-0.00754|-0.00728|-0.00378|-0.00445|-0.00497|-0.00376|-0.00464|-0.00659|-0.00764|-0.00485|-0.00657|-0.00882|-0.00482|-0.00743|-0.00956|-0.00825|-0.00811|-0.00536|-0.00506|-0.00624|-0.00539|-0.0065||-0.00365|57|58|56|52|51|52|53|59|60|59|57|57|54|59|60|60|58|58|47|48|35|35|47|||||||||||||||||||||||||
2022-04-19 07:28:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:28:21|IR.D.02YEAR100.FWM2.IP|1491|2022-04-10 22:00:00|2022-04-19 07:25:00|10574.2|1164.5|0.01877|2022-03-20|0.01863|21|0.107032|13|-0.132201|18|2022-03-20|0.01866|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01863|0.01875|0.01866|435|580|320|320|372|346|412|786|1036|1111|1079|1294|1700|3633|3709|3501|3258|2085|2234|2150|1877|1583|108|256|0.00935|0.0062|0.00664|0.00558|0.00485|0.00532|0.00602|0.00681|0.00916|0.00846|0.00906|0.00775|0.00935|0.01287|0.01057|0.00793|0.00791|0.00657|0.00737|0.00776|0.0077|0.00657|0.00596|0.00694|-0.00666|-0.00785|-0.00538|-0.0052|-0.0053|-0.00452|-0.00583|-0.00859|-0.00956|-0.00756|-0.00748|-0.00954|-0.01096|-0.01118|-0.01024|-0.00823|-0.00837|-0.00692|-0.00891|-0.00798|-0.00814|-0.00559|-0.00674|-0.00495|213|211|204|195|197|192|206|216|215|215|216|215|216|216|216|220|228|225|225|226|228|165|69|217|||||||||||||||||||||||||
2022-04-19 07:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-20|0.01863|21|0.107032|13|-0.132201|18|2022-03-20|0.01866|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01863|0.01875|0.01866|435|580|320|320|372|346|412|786|1036|1111|1079|1294|1700|3633|3709|3501|3258|2085|2234|2150|1877|1583|108|256|0.00935|0.0062|0.00664|0.00558|0.00485|0.00532|0.00602|0.00681|0.00916|0.00846|0.00906|0.00775|0.00935|0.01287|0.01057|0.00793|0.00791|0.00657|0.00737|0.00776|0.0077|0.00657|0.00596|0.00694|-0.00666|-0.00785|-0.00538|-0.0052|-0.0053|-0.00452|-0.00583|-0.00859|-0.00956|-0.00756|-0.00748|-0.00954|-0.01096|-0.01118|-0.01024|-0.00823|-0.00837|-0.00692|-0.00891|-0.00798|-0.00814|-0.00559|-0.00674|-0.00495|213|211|204|195|197|192|206|216|215|215|216|215|216|216|216|220|228|225|225|226|228|165|69|217|||||||||||||||||||||||||
2022-04-19 07:28:23|UB.D.HOODUS.CASH.IP|815|2022-04-11 08:00:00|2022-04-18 23:55:00|1103|38955.7|10.82736|2022-03-18|0.08429|15|4.541326|14|-4.12844|13|2022-03-18|33.59102||||||||50.86531|53.06797|50.52214|43.45888|16.80274|9.24883|2.32411|0.08429|0.0846|0.08516|0.08478|0.08451|5.6565|23.57989|34.24047|35.15928|1122||||||||239|1265|913|841|2226|42357|137748|143915|111496|85152|82627|116103|213656|26795|1428|584|0.19606||||||||0.78454|0.6377|0.40847|0.23751|0.22354|0.55844|0.7129|0.59468|0.37705|0.36546|0.32465|0.35494|0.33501|0.23147|0.25996|0.42201|-0.28305||||||||-1.12781|-0.69217|-0.39063|-0.2866|-0.30762|-0.44513|-0.61799|-0.55025|-0.34327|-0.33025|-0.32127|-0.28627|-0.32211|-0.26834|-0.42584|-0.26959|51|18|86|64|88|169|188|231|240|240|240|240|240|217|138|62|69|||||||||||||||||||||||||
2022-04-19 07:28:24|CS.D.EOSUSD.CFD.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|242.35|216|0.97954|2022-03-20|1.1033|16|2.415292|20|-2.37902|13|2022-03-20|1.10604|1.10685|1.10598|1.10893|1.10898|1.11037|1.11001|1.10963|1.10454|1.10477|1.10587|1.1061|1.10556|1.10606|1.10492|1.10388|1.1033|1.10464|1.10771|1.10718|1.10705|1.10716|1.10701|1.1069|222|204|183|193|175|169|167|176|192|176|169|186|207|230|257|251|236|199|202|202|186|145|144|190|0.20969|0.1963|0.16185|0.16574|0.15208|0.14443|0.15229|0.15684|0.17836|0.12855|0.13882|0.13923|0.16614|0.17356|0.22008|0.1783|0.17834|0.14062|0.15447|0.13161|0.15166|0.14367|0.15317|0.14927|-0.22957|-0.22428|-0.16828|-0.20968|-0.15175|-0.15964|-0.14154|-0.13902|-0.16487|-0.13582|-0.13564|-0.15416|-0.16778|-0.18557|-0.22388|-0.17841|-0.17686|-0.14845|-0.15381|-0.15815|-0.15074|-0.14861|-0.17575|-0.18773|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2022-04-19 07:28:28|CS.D.ADAUSD.CFE.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|92.17|81.1|1.4671|2022-03-20|1.59884|22|3.999051|20|-2.207715|2|2022-03-20|1.61043|1.60643|1.60778|1.61204|1.61236|1.6145|1.61424|1.61356|1.60964|1.61089|1.61259|1.61214|1.60714|1.60686|1.60444|1.60248|1.60669|1.61271|1.60688|1.60757|1.60321|1.6062|1.59884|1.60337|138|123|104|112|109|101|105|101|111|96|99|105|115|130|149|140|134|113|116|120|121|94|80|112|0.26507|0.23482|0.21782|0.21643|0.23618|0.19321|0.19695|0.1855|0.21577|0.17308|0.18872|0.17355|0.22896|0.23701|0.3064|0.25244|0.23211|0.17537|0.21146|0.18408|0.23034|0.1917|0.20654|0.20121|-0.27496|-0.25493|-0.21578|-0.25043|-0.2108|-0.20502|-0.19925|-0.16925|-0.2202|-0.18085|-0.17244|-0.18225|-0.22463|-0.24899|-0.29655|-0.22546|-0.22585|-0.18402|-0.20039|-0.20425|-0.21391|-0.21493|-0.23827|-0.22979|312|312|312|312|312|312|312|312|372|370|372|372|372|372|372|372|372|372|372|372|372|359|312|312|||||||||||||||||||||||||
2022-04-19 07:28:29|CS.D.XLMUSD.CFD.IP|2620|2022-04-09 18:10:00|2022-04-19 07:25:00|20.14|51.7|1.05326|2022-03-20|1.07978|16|2.181208|20|-3.225806|3|2022-03-20|1.0834|1.08583|1.08659|1.09098|1.09131|1.09255|1.09134|1.09056|1.08396|1.08366|1.08505|1.08418|1.08226|1.08256|1.08154|1.08012|1.07978|1.08116|1.08327|1.08269|1.1851|1.26428|1.12433|1.08211|66|59|54|55|49|45|47|47|50|47|47|53|58|66|79|74|69|57|58|57|58|46|44|58|0.25524|0.23159|0.18434|0.17092|0.20264|0.16893|0.18036|0.18256|0.2057|0.16027|0.17961|0.18552|0.20674|0.22512|0.26433|0.22338|0.21768|0.16489|0.2176|0.1706|0.21043|0.21184|0.20113|0.1952|-0.27541|-0.22936|-0.21303|-0.24413|-0.19315|-0.19058|-0.19225|-0.17867|-0.18895|-0.18866|-0.16864|-0.18584|-0.20768|-0.22425|-0.27047|-0.23621|-0.23833|-0.17863|-0.19668|-0.18748|-0.21248|-0.20868|-0.2234|-0.23312|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2022-04-19 07:28:30|IR.D.FGBX.FWM2.IP|1033|2022-04-11 00:15:00|2022-04-19 07:25:00|17267|159.2|0.22995|2022-03-18|0.0273|15|1.075751|0|-0.922644|8|2022-03-18|0.05704|0.06036|0.65616|1.25286|0.05752|0.05515|0.05148|0.03244|0.02918|0.02852|0.0285|0.02854|0.02862|0.02835|0.02793|0.0273|0.02786|0.02936|0.03235|0.03253|0.04147||||13|19|3|3|5|3|12|219|557|833|715|533|685|471|651|794|418|156|51|26|20||||0.08829|0.05337|0.04354|0.03544|0.02741|0.03063|0.04408|0.08303|0.12342|0.085|0.09125|0.071|0.07538|0.09287|0.09027|0.09941|0.07616|0.04951|0.05721|0.04166|0.04138||||-0.0568|-0.05694|-0.03855|-0.03056|-0.02972|-0.03105|-0.03792|-0.10264|-0.13877|-0.09318|-0.08236|-0.07019|-0.10794|-0.09588|-0.09299|-0.08625|-0.07993|-0.06271|-0.04784|-0.03645|-0.05464||||124|168|167|167|165|167|167|168|168|168|168|168|168|168|168|168|168|168|168|168|166|||||||||||||||||||||||||
2022-04-19 07:28:31|IR.D.FGBS.FWM2.IP|992|2022-04-11 00:15:00|2022-04-19 07:25:00|11047|1213.3|3.03693|2022-03-18|0.01357|10|0.076083|8|-0.219544|12|2022-03-18|11.98124|5.49491|15.90132|29.74065|23.16907|18.69381|7.82569|0.01365|0.0136|0.01373|0.01357|0.01357|0.01389|0.01363|0.0136|0.01371|0.01357|1.29552|2.89117|2.35746|5.09921||||74|36|123|17|23|24|117|1185|2824|3028|2866|2385|2528|3210|2979|2536|2041|785|193|86|89||||0.01375|0.00812|0.00872|0.00563|0.00479|0.00527|0.00601|0.01125|0.01285|0.01096|0.01097|0.01064|0.00997|0.01168|0.0133|0.01187|0.00965|0.00743|0.00703|0.00681|0.00533||||-0.00985|-0.00807|-0.00547|-0.00619|-0.00511|-0.00575|-0.00803|-0.01113|-0.01557|-0.01183|-0.01086|-0.01|-0.0149|-0.01177|-0.0111|-0.0113|-0.01012|-0.00803|-0.00654|-0.00559|-0.00626||||117|146|107|111|95|91|128|168|168|168|168|167|168|168|168|168|166|156|139|128|118|||||||||||||||||||||||||
2022-04-19 07:28:31|IX.D.HSTECH.IFU.IP|834|2022-04-11 01:15:00|2022-04-19 07:25:00|4149.1|280.1|1.85811|2022-03-18|0.0858|6|2.872556|2|-1.815258|5|2022-03-18|||0.08585|0.0863|0.43247|0.08601|0.0858|0.08602|0.13566|0.12951|1.06065|3.60381|4.78469|3.17995|1.12809|0.29823|0.30289|1.19638|2.51679||||||||794|458|1|684|647|889|847|28|13|13|14|39|64|46|39|25|13||||||||0.25437|0.20734||0.291|0.24173|0.19159|0.22696|0.133|0.10708|0.09873|0.1284|0.2064|0.29541|0.19895|0.15393|0.14592|0.10635||||||||-0.20692|-0.20293||-0.20563|-0.20323|-0.19623|-0.20557|-0.14622|-0.10192|-0.09557|-0.12173|-0.18533|-0.24942|-0.19258|-0.14846|-0.13623|-0.10674||||||189|252|21|252|252|252|147|189|250|242|245|243|239|231|227|227|227|||||||||||||||||||||||||
2022-04-19 07:28:33|IX.D.TOPIX.IFU.IP|1674|2022-04-10 22:00:00|2022-04-19 07:25:00|1891.1|188.5|0.06341|2022-03-20|0.04612|2|0.786411|1|-0.67642|23|2022-03-20|0.04614|0.04613|0.04612|0.04617|0.04616|0.04613|0.10267|0.08727|0.06671|0.0667|0.06668|0.06669|0.06666|0.06663|0.06657|0.06666|0.06669|0.06669|0.06672|0.06672|0.09406|0.10811|0.10814|0.09908|831|518|287|386|329|808|332|106|211|150|117|120|105|127|202|218|202|109|86|116|92|1|0|153|0.13133|0.10491|0.07228|0.08352|0.05882|0.06214|0.06491|0.07001|0.09639|0.07497|0.05707|0.06761|0.06485|0.07155|0.08913|0.07903|0.07324|0.06828|0.07053|0.08605|0.08494|0.02835|0.0226|0.0874|-0.11924|-0.09789|-0.06897|-0.07783|-0.05247|-0.06637|-0.05506|-0.07045|-0.08474|-0.07469|-0.06631|-0.05984|-0.06064|-0.06788|-0.08323|-0.0924|-0.08031|-0.06236|-0.07978|-0.06944|-0.07897|-0.0363|-0.02133|-0.09836|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|251|252|252|252|219|202|252|||||||||||||||||||||||||
2022-04-19 07:28:34|CS.D.UNIUSD.CFE.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|922.56|64.5|1.14621|2022-03-20|1.1838|16|3.166224|14|-2.829885|13|2022-03-20|1.19355|1.19358|1.19441|1.2013|1.20154|1.20414|1.20402|1.20364|1.19409|1.19402|1.19492|1.19486|1.19211|1.19211|1.18825|1.18429|1.1838|1.1866|1.19222|1.19088|1.20696|1.22166|1.20042|1.19577|108|105|90|93|90|83|94|82|102|88|93|101|113|118|143|133|117|89|101|105|114|99|82|91|0.27761|0.29773|0.21959|0.20888|0.21485|0.17775|0.18653|0.18776|0.24452|0.18158|0.20745|0.21818|0.26001|0.28162|0.36315|0.27345|0.26143|0.1901|0.22532|0.2056|0.23391|0.19032|0.2206|0.21188|-0.32038|-0.27405|-0.2443|-0.25698|-0.21517|-0.21196|-0.23426|-0.18256|-0.22673|-0.20524|-0.18913|-0.21858|-0.24766|-0.2626|-0.31036|-0.28009|-0.25212|-0.2276|-0.21086|-0.2161|-0.21154|-0.20722|-0.23895|-0.26868|300|300|311|312|312|312|312|311|372|370|371|372|372|372|372|372|372|372|372|372|364|350|300|300||||0|||||||||||||||||||||
2022-04-19 07:28:36|CS.D.LNKUSD.CFE.IP|2632|2022-04-09 18:10:00|2022-04-19 07:25:00|1381.89|226.6|1.21726|2022-03-20|1.21588|16|3.332085|14|-2.214799|13|2022-03-20|1.22755|1.22912|1.2301|1.23625|1.23708|1.23914|1.23722|1.2365|1.22721|1.22621|1.22642|1.22541|1.22325|1.2238|1.22086|1.21812|1.21588|1.21815|1.22123|1.22428|1.23452|1.2455|1.23197|1.2286|464|471|430|429|413|400|408|434|458|444|439|448|487|513|544|536|516|471|470|479|471|362|292|424|0.28248|0.25072|0.18819|0.19059|0.20383|0.17919|0.20114|0.17926|0.22073|0.18973|0.18819|0.19608|0.2116|0.25162|0.33069|0.26182|0.24913|0.18483|0.21933|0.20505|0.23365|0.19915|0.18655|0.20066|-0.30529|-0.26132|-0.24476|-0.23788|-0.21405|-0.20706|-0.1828|-0.1748|-0.21938|-0.18154|-0.18198|-0.2022|-0.2355|-0.24375|-0.2856|-0.25794|-0.25953|-0.21073|-0.21613|-0.19527|-0.21643|-0.21823|-0.21066|-0.23138|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312||0|0|0|||0|0|0|0||||0|0||0|0|0||||0|0|
2022-04-19 07:28:38|CS.D.DOTUSD.CFE.IP|2631|2022-04-09 18:15:00|2022-04-19 07:25:00|1804.81|345|0.98016|2022-03-20|1.01296|16|3.236841|20|-2.265087|2|2022-03-20|1.01976|1.02117|1.02177|1.02687|1.02633|1.0289|1.02848|1.02716|1.02004|1.02071|1.02102|1.02063|1.0194|1.01877|1.01727|1.01482|1.01296|1.01556|1.01788|1.01661|1.01601|1.01925|1.01642|1.01728|503|483|443|445|434|425|428|456|502|479|478|489|539|561|587|566|545|487|492|495|486|415|383|461|0.26837|0.25426|0.18159|0.18342|0.1921|0.17613|0.17877|0.20651|0.20697|0.16909|0.19089|0.19674|0.22207|0.23093|0.28756|0.2399|0.25893|0.20168|0.22577|0.20561|0.21817|0.18952|0.2126|0.20458|-0.27345|-0.27387|-0.22821|-0.23402|-0.1916|-0.20337|-0.20577|-0.1754|-0.21036|-0.19938|-0.17677|-0.21722|-0.24455|-0.24087|-0.26049|-0.22525|-0.24427|-0.21134|-0.20347|-0.20151|-0.2064|-0.19459|-0.21895|-0.20551|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0||||0|0|0|0|0|0||0||0|0|||||0||0|
2022-04-19 07:28:40|CS.D.DOGUSD.CFE.IP|2619|2022-04-09 18:10:00|2022-04-19 07:20:00|13.87|27.7|1.41583|2022-03-20|1.62805|16|2.728873|4|-2.721088|3|2022-03-20|1.62989|1.63087|1.63035|1.63555|1.63633|1.63766|1.63716|1.63857|1.63037|1.62969|1.62976|1.63104|1.63201|1.63162|1.62945|1.62877|1.62805|1.63119|1.63305|1.6334|1.63577|1.63201|1.63643|1.63548|22|19|16|18|20|18|17|16|21|17|16|17|19|23|27|26|23|18|19|19|19|15|15|19|0.21257|0.20288|0.18796|0.20435|0.22477|0.17047|0.17964|0.16952|0.18353|0.18467|0.19111|0.16876|0.193|0.23997|0.28398|0.22459|0.21088|0.16747|0.19349|0.17654|0.18115|0.16663|0.19509|0.18759|-0.26153|-0.23056|-0.19449|-0.28626|-0.2123|-0.23485|-0.21195|-0.18127|-0.19756|-0.18798|-0.18957|-0.20254|-0.21433|-0.21861|-0.26429|-0.24304|-0.22031|-0.19416|-0.19946|-0.20034|-0.20341|-0.19952|-0.22826|-0.19264|310|309|311|305|311|302|305|310|361|362|362|366|372|370|370|369|370|370|366|364|365|353|302|309|||||||||||||||||||||||||
2022-04-19 07:28:41|CO.D.CFI.FWM1.IP|498|2022-04-11 06:00:00|2022-04-19 07:25:00|7990|67.6|0.1378|2022-03-18|0.16424|9|5.760369|10|-5.724932|9|2022-03-18||||||||0.21191|0.17389|0.16424|0.18168|0.16792|0.17348|0.1753|0.17386|0.17742|0.17006|||||||||||||||109|123|143|138|99|86|104|135|151|153|||||||||||||||0.47421|0.36047|0.29859|0.46711|0.22049|0.25218|0.27713|0.26677|0.32765|0.26703|||||||||||||||-0.45945|-0.43459|-0.40326|-0.31025|-0.25687|-0.2231|-0.25909|-0.34015|-0.34407|-0.24279||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-04-19 07:28:42|OP.D.SPX3.4750C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|130.43|0|1.82518|2022-03-14|29.6131|2|1100|13|-88.235294|15|2022-03-14|35.11341|953.06102|29.6131|181.15452|31.79127|42.69311|1756.01254|435.5863|277.29573|181.87793|1090.48527|593.01814|698.68044|1284.75699|962.49976|559.1364|1197.65832|1810.35266|2139.75582|1268.63681|1266.71451|305.56916|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.3976|8.54129|1.63465|5.57601|1.43467|1.76762|2.56454|70.93518|30.89087|11.32641|48.06358|31.46993|21.61405|99.78358|99.72787|86.51309|139.22005|229.24205|147.33253|72.0195|55.93413|14.11972|||-1.59376|-1.86845|-3.23343|-2.04416|-4.39303|-5.92193|-1.84415|-10.20512|-15.51841|-14.40023|-13.92391|-17.85253|-18.77502|-21.03894|-20.94663|-24.5623|-23.53389|-30.90401|-31.92792|-19.45694|-27.78814|-9.55556|||12|13|12|13|12|12|14|30|38|36|55|49|50|44|49|35|40|29|31|30|31|6|0||0|0||||||||||||||||||0|||
2022-04-19 07:28:43|OP.D.SPX3.5000C.IP|1313|2022-04-11 07:05:00|2022-04-19 07:25:00|51.22|0|4.44736|2022-03-14|10000||0||0||2022-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:28:44|OP.D.SPX3.4750P.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|473.13|0|0.56323|2022-03-17|0.46214|9|6.287612|15|-7.152382|17|2022-03-17|0.55929|0.56385|0.56748|0.56032|0.56252|0.56232|0.56125|0.54997|0.46978|0.46214|0.46458|0.4673|0.47987|0.47533|0.47326|0.46594|0.46452|0.46816|0.47188|0.47246|0.47746|0.53717|0.56278|0.56023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56054|0.59925|0.5136|0.51111|0.2696|0.41358|0.44951|0.64725|0.81762|0.67988|0.64484|0.67722|0.64733|0.79315|1.07554|1.23788|0.91976|0.89668|1.05284|1.0422|1.02743|0.38274|0.13717|0.33608|-0.3668|-0.69208|-0.42617|-0.40469|-0.38405|-0.43082|-0.45056|-0.61739|-0.82463|-0.68267|-0.64948|-0.69558|-0.67544|-0.82457|-1.17472|-1.14548|-0.95772|-0.88698|-1.0691|-1.11361|-1.24089|-0.39441|-0.13489|-0.41375|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||||||||||
2022-04-19 07:28:45|OP.D.SPX3.5000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|643.95|0|0.41462|2022-03-17|0.29826|16|3.882644|15|-4.376162|17|2022-03-17|0.35927|0.36278|0.36471|0.36135|0.3624|0.36163|0.36024|0.3537|0.30383|0.29878|0.29984|0.30156|0.3087|0.30569|0.30255|0.29931|0.29826|0.30034|0.30286|0.30179|0.30476|0.3439|0.36122|0.3606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35989|0.38676|0.33473|0.34179|0.17773|0.27476|0.296|0.42507|0.52917|0.44049|0.41973|0.44059|0.42059|0.51364|0.69071|0.79659|0.59504|0.57985|0.68174|0.66967|0.65923|0.24612|0.08842|0.21855|-0.2425|-0.45286|-0.27626|-0.26556|-0.25254|-0.28068|-0.29284|-0.40462|-0.5481|-0.44809|-0.42397|-0.45625|-0.43912|-0.53002|-0.77093|-0.74763|-0.6148|-0.57967|-0.69296|-0.71293|-0.80233|-0.25602|-0.08863|-0.26802|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||||||||||
2022-04-19 07:28:47|OP.D.SPX5.4750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:20:00|8.56|0|12.26757|2022-03-18|9.07604|19|22.949777|15|-14.796905|3|2022-03-18|11.15844|11.24902|11.41319|11.9599|11.70364|11.55914|11.32253|11.32565|9.87827|9.57665|9.46717|9.57214|9.55682|9.50351|9.26103|9.27528|9.27351|9.30401|9.43836|9.07604|9.1213|10.63174|11.36076|11.53431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0946|1.56011|1.00782|1.15965|0.98803|1.07526|1.18676|1.78925|2.23325|1.6667|1.63094|1.86355|1.62468|2.13644|2.75826|2.99286|2.47044|2.402|2.67482|2.62066|2.55676|0.99752|0.36957|0.9613|-1.28937|-1.36978|-1.22034|-1.18286|-0.70064|-1.05705|-1.18134|-1.70626|-2.00084|-1.67839|-1.6314|-1.65781|-1.57964|-1.9304|-2.76379|-2.73954|-2.28754|-2.26469|-2.52532|-2.40684|-2.2543|-0.90576|-0.37827|-0.77327|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:48|OP.D.SPX5.5000C.IP|1300|2022-04-11 07:05:00|2022-04-19 07:25:00|0.34|0|120.55356|2022-03-18|25.49693|10|68.672199|7|-33.528265|19|2022-03-18|27.99951|28.25048|28.4848|29.03464|28.02304|27.89071|27.24908|27.01147|26.28019|25.59059|25.49693|26.37564|25.72316|25.84694|26.31866|26.90871|27.59529|27.94986|28.31958|27.54042|27.80946|28.76501|29.54115|28.90781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78138|2.39671|1.51886|1.83955|1.55118|1.62907|1.80736|3.62439|3.53679|2.34357|2.43845|2.92481|2.5282|3.32957|4.14435|4.87032|4.0723|3.86076|4.62222|4.08367|4.18128|1.65297|0.58195|1.40192|-1.96184|-1.96557|-1.74889|-1.65419|-1.06542|-1.54201|-1.67336|-2.87868|-3.20229|-2.64286|-2.53962|-2.60853|-2.42845|-2.99004|-4.58887|-4.25735|-3.72246|-3.646|-4.09899|-4.07578|-3.51098|-1.3793|-0.62431|-1.15146|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|179|165|179|||||||||||||||||||||||||
2022-04-19 07:28:49|OP.D.SPX5.4750P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|365.63|0|0.74923|2022-03-18|0.55186|9|4.438602|15|-5.168126|11|2022-03-18|0.6777|0.68266|0.68645|0.67873|0.68086|0.67985|0.67811|0.66415|0.56172|0.55186|0.55395|0.55705|0.57135|0.56655|0.56345|0.55853|0.56154|0.56682|0.57151|0.57067|0.57561|0.64985|0.68096|0.68078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45851|0.44819|0.37875|0.40446|0.21431|0.32332|0.351|0.49675|0.66558|0.53574|0.51044|0.51897|0.49068|0.60469|0.83633|0.95322|0.76634|0.68992|0.81749|0.80392|0.77358|0.29537|0.12035|0.25547|-0.2806|-0.52891|-0.31304|-0.30599|-0.28791|-0.31641|-0.36091|-0.47333|-0.64801|-0.52154|-0.50254|-0.54831|-0.53234|-0.67305|-0.91501|-0.89087|-0.72506|-0.7037|-0.81234|-0.85959|-0.9206|-0.27647|-0.11541|-0.30723|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:50|OP.D.SPX5.5000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|607.47|0|0.44489|2022-03-18|0.38008|9|3.484665|15|-4.027305|17|2022-03-18|0.46433|0.46859|0.47087|0.46664|0.46798|0.46697|0.46529|0.45667|0.38704|0.38008|0.38124|0.38337|0.39251|0.3889|0.38503|0.38226|0.38413|0.38738|0.39079|0.38863|0.3925|0.44411|0.46598|0.46694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35275|0.34679|0.29068|0.31093|0.16545|0.25054|0.27245|0.38421|0.50495|0.42295|0.38832|0.40323|0.3818|0.47582|0.65831|0.73694|0.57763|0.53364|0.62636|0.61704|0.59004|0.2259|0.09272|0.19891|-0.22197|-0.40396|-0.24797|-0.23905|-0.22506|-0.24723|-0.28207|-0.36738|-0.50993|-0.39881|-0.39051|-0.42448|-0.41916|-0.51215|-0.68919|-0.69062|-0.56452|-0.5486|-0.62769|-0.65882|-0.71671|-0.21736|-0.08828|-0.24168|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:52|OP.D.SPX2.4750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|62.04|0|3.55788|2022-03-18|3.66244|19|15.942997|7|-13.405517|17|2022-03-18|4.23918|4.30314|4.3388|4.50246|4.46637|4.4334|4.40008|4.35289|3.96245|3.84683|3.82959|3.86564|3.90412|3.89117|3.66412|3.66928|3.68616|3.70534|3.77029|3.66244|3.71655|4.06093|4.23096|4.31845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63621|0.99519|0.64697|0.66384|0.6305|0.66492|0.71626|1.22817|1.34618|1.04078|1.00896|1.12597|1.03066|1.3593|1.87263|1.88222|1.44671|1.58913|1.55024|1.69333|1.68875|0.70971|0.22329|0.61315|-0.81434|-0.84124|-0.76184|-0.75959|-0.44037|-0.68072|-0.73981|-1.09115|-1.30782|-1.09791|-1.05834|-1.01478|-1.03804|-1.23813|-1.67797|-1.85502|-1.43494|-1.55992|-1.60896|-1.53667|-1.39266|-0.59208|-0.22764|-0.49377|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:53|OP.D.SPX2.5000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|16.52|0|10.87855|2022-03-18|10.90992|19|48.382657|7|-19.73792|17|2022-03-18|12.39468|12.57609|12.75567|13.31058|13.18025|13.17405|12.76186|12.43877|11.47506|11.28022|11.17951|11.25413|11.28138|11.26789|10.9563|11.03152|11.08245|11.09405|11.30278|10.90992|10.91931|11.92963|12.39276|12.70185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9388|1.36348|0.91378|0.95404|0.87349|0.91851|1.03085|2.277|1.92008|1.50641|1.48117|1.68556|1.54681|1.91033|2.67418|2.68475|2.10251|2.37641|2.3497|2.46835|2.5441|1.06685|0.29828|0.85361|-1.15255|-1.18425|-1.13064|-1.04045|-0.63218|-0.92022|-1.02983|-1.71096|-1.97243|-1.57575|-1.4949|-1.45363|-1.54728|-1.7416|-2.64434|-2.55149|-2.10416|-2.37599|-2.35531|-2.41539|-1.99382|-0.87424|-0.32341|-0.67091|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|178|167|179|||||||||||||||||||||||||
2022-04-19 07:28:54|OP.D.SPX2.4750P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|416.91|0|0.64276|2022-03-18|0.49968|15|3.557454|15|-4.121095|17|2022-03-18|0.57854|0.58427|0.58736|0.58152|0.58312|0.58158|0.57897|0.56636|0.51295|0.5068|0.50863|0.51143|0.52494|0.51968|0.50631|0.49968|0.50374|0.50904|0.51451|0.51055|0.52221|0.56017|0.57532|0.57864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36197|0.36105|0.31781|0.32907|0.18237|0.27767|0.302|0.42054|0.53636|0.45103|0.41154|0.4298|0.39873|0.50092|0.65954|0.77882|0.63739|0.56599|0.69048|0.66408|0.64423|0.24604|0.09708|0.21023|-0.22082|-0.43525|-0.25907|-0.2598|-0.23743|-0.26456|-0.28446|-0.39809|-0.54708|-0.43727|-0.41139|-0.45369|-0.43983|-0.54141|-0.76438|-0.7446|-0.58457|-0.5573|-0.63426|-0.71147|-0.75067|-0.23562|-0.09142|-0.2578|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179|||||||||||||||||||||0||||
2022-04-19 07:28:55|OP.D.SPX2.5000P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|621.16|0|0.43176|2022-03-18|0.38876|15|3.081742|15|-3.603577|17|2022-03-18|0.45109|0.45542|0.45756|0.45378|0.45499|0.4539|0.4521|0.44376|0.40035|0.38923|0.39038|0.39263|0.4021|0.39812|0.39325|0.38876|0.39021|0.39362|0.39742|0.39527|0.40557|0.44107|0.45263|0.4537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31452|0.31566|0.26789|0.27774|0.15435|0.23837|0.2649|0.3503|0.47201|0.37869|0.34887|0.36412|0.34094|0.42414|0.56536|0.67329|0.53332|0.47814|0.5755|0.56443|0.56709|0.20663|0.08134|0.18173|-0.20051|-0.36466|-0.22795|-0.22313|-0.19921|-0.2283|-0.24484|-0.33166|-0.44902|-0.36602|-0.35054|-0.38307|-0.37825|-0.45685|-0.65234|-0.63981|-0.49841|-0.48477|-0.55766|-0.58946|-0.62554|-0.21135|-0.07401|-0.22286|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|174|168|179|||||||||||||||||||||||||
2022-04-19 07:28:57|OP.D.SPX2.3750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|728.85|0|0.34576|2022-03-18|0.39978|15|3.733232|11|-3.492295|3|2022-03-18|0.46387|0.47056|0.47224|0.47766|0.47781|0.47514|0.47188|0.46738|0.42503|0.41576|0.4149|0.41821|0.42433|0.41977|0.40078|0.39978|0.40281|0.40505|0.41016|0.4015|0.40906|0.4438|0.4597|0.46874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20171|0.35219|0.21096|0.22535|0.20697|0.22138|0.23655|0.34379|0.46057|0.35735|0.34317|0.38373|0.35855|0.45075|0.60893|0.63095|0.46095|0.47061|0.53741|0.54719|0.57308|0.20249|0.07747|0.21113|-0.28857|-0.29481|-0.25989|-0.27156|-0.14443|-0.23856|-0.25699|-0.34479|-0.41631|-0.35404|-0.34649|-0.34181|-0.34921|-0.40148|-0.53474|-0.61713|-0.49334|-0.46379|-0.52765|-0.50386|-0.49064|-0.19078|-0.07871|-0.17187|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||||||
2022-04-19 07:28:58|OP.D.SPX2.3500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|949.25|0|0.26727|2022-03-18|0.30578|15|3.005919|11|-2.908445|3|2022-03-18|0.35471|0.35978|0.36101|0.36443|0.36472|0.36274|0.36026|0.35665|0.32441|0.31763|0.31707|0.31953|0.32443|0.32087|0.30672|0.30578|0.30814|0.30986|0.31368|0.30733|0.31318|0.33945|0.3514|0.35812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1667|0.2914|0.17796|0.18918|0.17455|0.18529|0.19589|0.28086|0.37994|0.2983|0.28337|0.31938|0.3023|0.37398|0.50488|0.51434|0.38226|0.38723|0.44967|0.45847|0.48267|0.16517|0.06422|0.17796|-0.24094|-0.24505|-0.21153|-0.22986|-0.12004|-0.19882|-0.22355|-0.29431|-0.34745|-0.29442|-0.28739|-0.28703|-0.28738|-0.3281|-0.45133|-0.52848|-0.40977|-0.39087|-0.45193|-0.42321|-0.40488|-0.16404|-0.06593|-0.14245|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||0||||
2022-04-19 07:29:00|OP.D.SPX2.3750P.IP|1311|2022-04-11 07:05:00|2022-04-19 07:20:00|83.37|0|3.08829|2022-03-18|1.89696|15|4.709954|3|-4.783|20|2022-03-18|2.19729|2.21418|2.22898|2.20275|2.20441|2.19904|2.19023|2.12919|1.92185|1.8975|1.90623|1.91762|1.97394|1.95882|1.92038|1.89696|1.90804|1.9339|1.95675|1.94762|1.99744|2.14337|2.20078|2.2019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44429|0.44235|0.39222|0.42517|0.2497|0.35298|0.37257|0.59391|0.65128|0.59292|0.49433|0.50762|0.49564|0.59123|0.83042|0.98868|0.79977|0.72437|0.87471|0.80635|0.82132|0.31476|0.11728|0.24423|-0.27121|-0.52823|-0.331|-0.30609|-0.2831|-0.31759|-0.34373|-0.53113|-0.72553|-0.56534|-0.49329|-0.54381|-0.54117|-0.67365|-0.93112|-0.89122|-0.7899|-0.72325|-0.81183|-0.89752|-0.93515|-0.31895|-0.11122|-0.30672|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||||||
2022-04-19 07:29:01|OP.D.SPX2.3500P.IP|1312|2022-04-11 07:05:00|2022-04-19 07:20:00|53.92|0|4.71265|2022-03-18|2.70326|9|5.455395|20|-5.153659|14|2022-03-18|3.14103|3.16377|3.18595|3.14857|3.14951|3.14156|3.1286|3.0354|2.73862|2.70326|2.7175|2.73544|2.81814|2.79756|2.74325|2.71457|2.72552|2.76245|2.79615|2.78737|2.85898|3.07248|3.15176|3.15073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45188|0.44708|0.40342|0.43188|0.25698|0.37085|0.38553|0.65778|0.66092|0.63224|0.51426|0.51061|0.51196|0.60826|0.8552|1.01174|0.83585|0.73967|0.90087|0.82926|0.85992|0.33593|0.12357|0.24969|-0.2748|-0.53387|-0.33435|-0.31926|-0.29315|-0.33094|-0.3594|-0.5547|-0.75458|-0.57315|-0.49979|-0.56511|-0.54763|-0.69057|-0.96535|-0.93555|-0.80692|-0.78098|-0.88319|-0.9481|-0.9301|-0.35048|-0.10961|-0.30972|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|179|168|179||||||||||0|||||||||||0||||
2022-04-19 07:29:02|OP.D.SPX2.3250C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|1179.53|0|0.21614|2022-03-18|0.24429|15|2.571626|11|-2.452183|3|2022-03-18|0.28337|0.28738|0.28835|0.29062|0.29097|0.28944|0.28749|0.28448|0.2588|0.25358|0.25318|0.25506|0.2591|0.25623|0.24519|0.24429|0.24622|0.24763|0.25062|0.24571|0.25043|0.2712|0.2806|0.28586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.24721|0.15108|0.15909|0.14485|0.1569|0.1656|0.23756|0.32314|0.25049|0.24018|0.27063|0.25664|0.31388|0.42521|0.43705|0.32247|0.32732|0.38394|0.39024|0.41048|0.14017|0.05517|0.15073|-0.20148|-0.20819|-0.17918|-0.19762|-0.10186|-0.16852|-0.18806|-0.24557|-0.30006|-0.24877|-0.23839|-0.24452|-0.24236|-0.2859|-0.38735|-0.4404|-0.3531|-0.32778|-0.37504|-0.35589|-0.348|-0.13634|-0.05545|-0.1215|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||||||
2022-04-19 07:29:05|OP.D.SPX2.3000C.IP|1315|2022-04-11 07:05:00|2022-04-19 07:25:00|1418.3|0|0.18041|2022-03-18|0.20217|15|2.192596|11|-2.105846|3|2022-03-18|0.23454|0.23784|0.23863|0.24023|0.24057|0.23932|0.23772|0.23513|0.2139|0.20971|0.20941|0.21092|0.21435|0.21196|0.203|0.20217|0.2038|0.205|0.20745|0.2035|0.20744|0.22451|0.2322|0.23646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1193|0.21344|0.13086|0.13561|0.12633|0.13684|0.14371|0.20493|0.27977|0.21828|0.20845|0.23256|0.21847|0.2678|0.36397|0.37632|0.27541|0.28356|0.32904|0.33125|0.35067|0.11847|0.04678|0.12937|-0.17419|-0.17978|-0.1511|-0.16883|-0.0886|-0.14313|-0.15621|-0.21264|-0.2595|-0.2103|-0.20384|-0.20818|-0.21034|-0.24197|-0.33076|-0.38163|-0.3079|-0.28083|-0.32426|-0.31059|-0.30104|-0.11674|-0.04771|-0.10467|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||0||||
2022-04-19 07:29:06|OP.D.SPX2.3250P.IP|1311|2022-04-11 07:05:00|2022-04-19 07:25:00|34.15|0|7.34164|2022-03-18|3.79571|9|6.226242|20|-5.435427|14|2022-03-18|4.40554|4.43833|4.47154|4.41825|4.42582|4.41572|4.39766|4.26123|3.84482|3.79571|3.81666|3.83633|3.95015|3.92401|3.84857|3.81086|3.82577|3.87733|3.92662|3.9211|4.0077|4.3024|4.40313|4.41308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44962|0.44321|0.40435|0.43824|0.24545|0.37845|0.38502|0.65431|0.67521|0.62776|0.49717|0.50928|0.51855|0.60618|0.85759|1.01032|0.842|0.76024|0.90719|0.86261|0.87202|0.32713|0.12266|0.24656|-0.27063|-0.54287|-0.34084|-0.31804|-0.30124|-0.33357|-0.36216|-0.54121|-0.76426|-0.57573|-0.49832|-0.54972|-0.55574|-0.72346|-0.9763|-0.95547|-0.81596|-0.78543|-0.89937|-0.93811|-0.94008|-0.36809|-0.11066|-0.31136|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|179|167|179||||||||||0|||||||||||||||
2022-04-19 07:29:07|OP.D.SPX2.3000P.IP|1310|2022-04-11 07:05:00|2022-04-19 07:25:00|22.92|0|10.4271|2022-03-18|5.37934|9|6.631445|20|-6.061511|18|2022-03-18|6.25514|6.30433|6.35468|6.27671|6.2984|6.28641|6.26207|6.05517|5.45035|5.37934|5.40966|5.42933|5.58741|5.55339|5.44966|5.40198|5.42348|5.4968|5.57111|5.57808|5.68087|6.0931|6.2464|6.25191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44986|0.44737|0.40129|0.44649|0.2499|0.3845|0.38254|0.72681|0.65775|0.64256|0.50969|0.51355|0.53484|0.61862|0.86702|1.01833|0.86116|0.77459|0.918|0.85747|0.90066|0.33956|0.12775|0.24989|-0.26729|-0.5466|-0.34239|-0.30684|-0.33929|-0.33463|-0.35615|-0.51606|-0.79522|-0.58007|-0.50271|-0.54726|-0.56828|-0.72623|-0.97035|-0.9552|-0.82332|-0.80698|-0.97925|-0.94241|-0.92957|-0.37321|-0.11277|-0.30933|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|179|167|179|||||||||||||||||||||||||
2022-04-19 07:29:08|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10463|19|1.358303|18|-1.161789|7|2022-03-18|0.13402|0.13436|0.13413|0.13424|0.13415|0.13382|0.13332|0.11096|0.11484|0.11522|0.11488|0.11463|0.11445|0.11393|0.11144|0.11001|0.10551|0.10553|0.10589|0.10463|0.1249|0.13367|0.13384|0.13383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08569|0.09614|0.1089|0.092|0.07871|0.09918|0.10951|0.15672|0.18475|0.10434|0.17922|0.12663|0.16133|0.26788|0.27244|0.19874|0.17009|0.16124|0.31575|0.26392|0.13516|0.02995|0.0716|0.07756|-0.09605|-0.13179|-0.07411|-0.09318|-0.05264|-0.11434|-0.09561|-0.25809|-0.17756|-0.12151|-0.14128|-0.11915|-0.13508|-0.20574|-0.26876|-0.2261|-0.21724|-0.17593|-0.26842|-0.22984|-0.10296|-0.02572|-0.07407|-0.07041|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0|0|||0|0|||0|0|0|0||0|0|
2022-04-19 07:29:09|OP.D.SPX2.2500C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|1907.26|0|0.13479|2022-03-18|0.14913|15|1.678175|11|-1.616102|3|2022-03-18|0.17299|0.17539|0.17598|0.17687|0.17716|0.17626|0.17509|0.17307|0.15746|0.15451|0.15433|0.15541|0.15803|0.15626|0.14982|0.14913|0.15034|0.15126|0.15304|0.15023|0.1532|0.16568|0.17127|0.17429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09114|0.16507|0.10111|0.10494|0.09721|0.10578|0.11176|0.16049|0.2191|0.16797|0.1596|0.1796|0.17142|0.20739|0.28224|0.28497|0.214|0.21883|0.25294|0.25936|0.27242|0.09167|0.03598|0.10011|-0.13427|-0.1392|-0.12073|-0.13207|-0.07012|-0.11063|-0.12185|-0.1608|-0.19904|-0.16482|-0.15859|-0.16156|-0.15613|-0.18777|-0.25705|-0.29297|-0.23787|-0.21507|-0.25369|-0.23783|-0.23486|-0.09059|-0.03611|-0.08087|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||0||||||||0||||
2022-04-19 07:29:09|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.07493|16|13.684211|19|-9.977427|18|2022-03-18|6.24176|6.19383|6.1803|6.15677|6.14602|6.1619|6.22068|5.09607|5.21896|5.22031|5.24448|5.25641|5.2793|5.30762|5.27408|5.29035|5.07493|5.08582|5.14587|5.37562|6.03639|6.28105|6.25109|6.25242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26633|0.36148|0.31487|0.25683|0.22939|0.53372|0.30006|0.70514|0.50378|0.32524|0.37556|0.39382|0.43337|0.59683|0.79082|0.70548|0.67635|0.53538|0.70239|1.41218|0.31841|0.07313|0.20701|0.18554|-0.23274|-0.25213|-0.32268|-0.23934|-0.24419|-0.25942|-0.32781|-0.55196|-0.72866|-0.3366|-0.4552|-0.35894|-0.46721|-0.73361|-1.01072|-0.54059|-0.51544|-0.62339|-1.4616|-0.84049|-0.38837|-0.09632|-0.19879|-0.22149|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|47|48|48||0||||||||0|0||||0||||0|0|||||
2022-04-19 07:29:10|OP.D.SPX2.2500P.IP|1299|2022-04-11 07:05:00|2022-04-19 07:25:00|11.99|0|15.21905|2022-03-18|11.50035|15|9.55264|7|-13.273581|4|2022-03-18|12.97327|13.10339|13.21502|13.12387|13.20961|13.1809|13.10504|12.66598|11.66358|11.52893|11.60237|11.69464|12.0031|11.86292|11.52952|11.50035|11.68656|11.79537|12.01495|11.93797|12.18775|13.40016|13.58288|13.17011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46867|0.47251|0.41048|0.49526|0.27775|0.41747|0.40695|1.02798|0.68294|0.68401|0.56715|0.56688|0.60429|0.62597|0.91673|1.07793|0.94142|0.79975|1.02628|0.88891|0.97261|0.37359|0.13737|0.26891|-0.2783|-0.55984|-0.37822|-0.32116|-0.42383|-0.34269|-0.38013|-0.56933|-0.84743|-0.5758|-0.51508|-0.55815|-0.59535|-0.81688|-1.01754|-1.00816|-0.85232|-0.87847|-1.05349|-1.05388|-0.89534|-0.43705|-0.13887|-0.31636|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|176|166|179|||||||||||||||||||||||||
2022-04-19 07:29:11|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.08023|19|1.069898|18|-0.9118|7|2022-03-18|0.1025|0.10271|0.10257|0.10264|0.10258|0.10239|0.10208|0.08489|0.0878|0.08806|0.08787|0.08772|0.08761|0.08725|0.08537|0.08432|0.08085|0.0808|0.08101|0.08023|0.09566|0.10229|0.10239|0.10239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06775|0.07871|0.08441|0.07212|0.06221|0.07812|0.09156|0.12279|0.151|0.08226|0.14131|0.10156|0.12778|0.21126|0.2234|0.16858|0.13447|0.1295|0.24896|0.20291|0.10738|0.02361|0.05607|0.06129|-0.0753|-0.10459|-0.05985|-0.07073|-0.0419|-0.09168|-0.06835|-0.20389|-0.13842|-0.09371|-0.11756|-0.09204|-0.10723|-0.16242|-0.20424|-0.17327|-0.17142|-0.13748|-0.20807|-0.19125|-0.08284|-0.02025|-0.0583|-0.05574|48|48|48|48|48|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|48|48|48||0||||||0||0||0||0|0|||0|0|0|0||0|0|
2022-04-19 07:29:12|OP.D.SPX2.2000C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|2399.93|0|0.10738|2022-03-18|0.11728|15|1.34136|11|-1.28399|3|2022-03-18|0.13603|0.1379|0.13837|0.13892|0.13915|0.13846|0.13754|0.1359|0.12366|0.1214|0.12129|0.12213|0.12425|0.12284|0.11788|0.11728|0.11823|0.11898|0.12037|0.11823|0.1206|0.13035|0.1347|0.137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07209|0.13323|0.08103|0.0839|0.07766|0.08491|0.08917|0.12424|0.17363|0.13378|0.12918|0.14262|0.13726|0.16669|0.22684|0.22995|0.17236|0.1749|0.20339|0.20808|0.22068|0.07356|0.02886|0.08018|-0.11088|-0.11141|-0.09642|-0.1057|-0.05564|-0.08817|-0.09713|-0.13126|-0.16047|-0.13328|-0.12553|-0.12977|-0.12685|-0.14985|-0.2065|-0.23448|-0.18932|-0.17324|-0.20283|-0.19257|-0.18951|-0.07223|-0.02882|-0.06466|192|192|192|192|192|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|180|168|179||||||||||0|||||||||||||||
2022-04-19 07:29:12|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.92644|17|9.325562|19|-9.638554|18|2022-03-18|11.23214|11.21824|11.30339|11.30183|11.32993|11.3661|11.40756|10.25878|10.68709|10.73669|10.80747|10.83019|10.8826|10.8856|10.74672|10.65408|10.10064|9.92644|9.96604|10.11506|10.92232|13.10344|11.2589|11.27269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25063|0.35577|0.35796|0.2444|0.2506|0.60293|0.29536|0.77732|0.631|0.30704|0.3661|0.4089|0.42867|0.6248|1.09823|0.71597|0.69498|0.54936|0.89993|1.37866|0.34454|0.09622|0.19981|0.19541|-0.24232|-0.26676|-0.33823|-0.22095|-0.24497|-0.25466|-0.29806|-0.62403|-0.824|-0.34692|-0.50336|-0.34208|-0.45951|-0.6598|-1.1062|-0.58159|-0.47578|-0.60472|-1.42522|-0.78638|-0.34246|-0.11119|-0.21186|-0.22553|48|48|48|48|47|48|48|48|48|48|48|48|48|49|60|60|60|60|60|60|51|46|48|48|||||||||||||||||||||||||
2022-04-19 07:29:14|OP.D.SPX2.2000P.IP|1254|2022-04-11 07:05:00|2022-04-19 07:20:00|5.21|0|36.55412|2022-03-18|18.16713|19|13.655172|17|-12.313433|4|2022-03-18|18.60758|18.75863|18.80835|19.34463|19.46572|19.30823|18.81373|18.37629|18.71029|18.87395|19.06959|19.26409|19.70492|19.08832|18.56897|18.24941|18.24856|18.26926|18.262|18.16713|18.63257|19.74413|19.62338|18.84263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42293|0.43943|0.36685|0.41958|0.25443|0.36669|0.4274|0.89894|0.69556|0.68769|0.49826|0.58727|0.60307|0.62569|0.92015|0.99792|0.83257|0.83231|0.91146|0.97696|0.91156|0.35246|0.15822|0.237|-0.25401|-0.5272|-0.3693|-0.27609|-0.39857|-0.33543|-0.32798|-0.60964|-0.78458|-0.52708|-0.56979|-0.50162|-0.54405|-0.74938|-0.95053|-1.00106|-0.77118|-0.77204|-1.00012|-0.92747|-0.92597|-0.4617|-0.13258|-0.28053|192|191|192|192|189|192|192|192|238|240|240|240|240|240|240|237|240|240|240|233|219|169|150|179|||||||||||||||||||||||||
2022-04-19 07:29:15|OP.D.SPX3.3750C.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|789.63|0|0.32023|2022-03-17|0.39188|19|5.826186|11|-5.569911|3|2022-03-17|0.47899|0.48547|0.48605|0.49431|0.49446|0.49214|0.48946|0.48703|0.41997|0.40772|0.4055|0.40831|0.41267|0.40852|0.39411|0.39455|0.39471|0.39697|0.40222|0.39188|0.3939|0.45371|0.48131|0.48767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32126|0.5729|0.35497|0.36701|0.34041|0.37283|0.39013|0.55799|0.74436|0.59267|0.5477|0.61016|0.56433|0.67585|1.00276|0.98462|0.74564|0.73641|0.89345|0.88843|0.97025|0.31152|0.12799|0.35035|-0.43286|-0.48497|-0.42682|-0.44311|-0.22489|-0.38087|-0.42065|-0.55668|-0.66442|-0.55049|-0.5387|-0.56232|-0.53362|-0.62531|-0.82092|-0.958|-0.7529|-0.7101|-0.86419|-0.79628|-0.7821|-0.30906|-0.113|-0.28047|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||0||||||||||||
2022-04-19 07:29:16|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.26864|19|3.992811|11|-4.082739|3|2022-03-17|0.32659|0.33105|0.33168|0.33575|0.33611|0.33438|0.33237|0.33007|0.28493|0.27729|0.27627|0.27813|0.28156|0.27866|0.27002|0.26999|0.26972|0.2712|0.27457|0.26864|0.27008|0.30961|0.32795|0.33147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22508|0.40838|0.24997|0.25559|0.24533|0.26096|0.27178|0.38865|0.52875|0.42149|0.38833|0.43069|0.39992|0.4712|0.70626|0.69199|0.53191|0.52675|0.62617|0.63509|0.69154|0.22533|0.08629|0.24894|-0.31044|-0.34726|-0.30398|-0.32963|-0.16419|-0.27665|-0.29243|-0.39097|-0.46586|-0.39673|-0.38074|-0.40035|-0.37779|-0.44764|-0.58869|-0.69419|-0.53305|-0.52186|-0.60818|-0.56878|-0.56691|-0.21859|-0.07951|-0.19425|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||||||||||
2022-04-19 07:29:17|OP.D.SPX3.3750P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|132.75|0|1.97139|2022-03-15|40.24862|17|500|13|-92.307692|8|2022-03-15|81.32059|75.22838|100.98453|129.18188|166.12342|140.39481|129.07552|54.7762|186.15415|136.66219|199.77626|241.45429|149.05851|166.31066|105.33766|86.7915|60.60424|40.24862|41.46223|49.41782|50.31772|55.26117|85.20163|93.70388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.26478|4.91838|2.73172|3.34812|1.56656|3.04908|3.98642|6.42596|9.331|4.3894|3.74234|18.32549|8.05776|9.71817|9.27994|11.92668|5.25246|4.00177|4.00171|5.10041|4.05509|1.55853|0.96801|1.90781|-1.84798|-3.15173|-3.02044|-2.41587|-2.92066|-2.75318|-3.02641|-3.42006|-4.88063|-5.02571|-3.61654|-5.19363|-4.44549|-5.42512|-6.85073|-5.30613|-3.97538|-3.86844|-3.85184|-4.73632|-4.70499|-1.74722|-1.77458|-2.05136|156|156|156|156|156|156|156|156|202|204|201|204|203|204|195|188|192|192|192|185|180|142|128|143|||||||||||||||||||||||||
2022-04-19 07:29:18|OP.D.SPX3.3500P.IP|1314|2022-04-11 07:05:00|2022-04-19 07:25:00|94.83|0|2.7388|2022-03-14|38.91979|12|240|9|-80|14|2022-03-14|96.91532|80.89033|82.17888|77.40854|82.96491|82.20972|114.37431|175.58618|74.08178|82.68506|137.72805|72.53032|38.91979|145.87534|266.52544|85.43205|121.55131|109.80653|53.91359|54.8712|227.99664|123.61247|83.30006|110.93832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.15582|4.54431|2.68138|3.48124|1.91286|2.14086|2.66905|3.81325|9.66027|7.534|3.98403|2.40699|2.77655|6.89927|6.70648|6.72355|7.05247|4.04567|4.93418|4.59325|6.78717|1.92401|1.03694|1.93728|-1.68511|-3.32942|-2.33765|-2.10626|-1.70305|-2.45792|-2.72314|-6.26574|-4.84569|-3.12371|-3.63765|-2.86171|-2.58669|-4.07205|-5.91405|-5.95235|-4.80068|-4.74701|-4.28246|-4.7803|-5.07948|-3.18803|-0.57329|-2.09079|143|144|144|144|144|144|144|144|178|179|180|172|168|171|174|174|170|169|168|161|161|130|103|131|||||||||||||||||||||||||
2022-04-19 07:29:19|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.20394|19|3.026363|11|-3.116869|3|2022-03-17|0.24719|0.25053|0.25109|0.25342|0.25375|0.25245|0.25088|0.24879|0.21492|0.20951|0.20893|0.2103|0.21313|0.21092|0.2049|0.20471|0.20439|0.20556|0.20798|0.20394|0.20511|0.23454|0.2482|0.25049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1707|0.31042|0.19075|0.19245|0.1873|0.19853|0.20634|0.29391|0.40123|0.32462|0.29766|0.32312|0.30579|0.36158|0.53821|0.53013|0.41005|0.40006|0.47759|0.48582|0.53703|0.17329|0.06421|0.18793|-0.23647|-0.26679|-0.23218|-0.25369|-0.1228|-0.2076|-0.22329|-0.30043|-0.36273|-0.30067|-0.29122|-0.30867|-0.28958|-0.34459|-0.45777|-0.53406|-0.40624|-0.3906|-0.46934|-0.43846|-0.42794|-0.16935|-0.0618|-0.15166|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||0||||||||
2022-04-19 07:29:20|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.16431|19|2.434617|11|-2.467403|3|2022-03-17|0.1988|0.20145|0.20195|0.20341|0.20369|0.20267|0.20139|0.19951|0.17243|0.16828|0.1679|0.16897|0.17138|0.1696|0.16502|0.16479|0.16448|0.16543|0.16733|0.16431|0.1653|0.18875|0.19963|0.20128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13714|0.25227|0.15363|0.15432|0.14983|0.16111|0.16775|0.23438|0.32337|0.26203|0.24065|0.26068|0.24469|0.29185|0.43412|0.43588|0.33199|0.32348|0.38527|0.39437|0.43511|0.14006|0.0527|0.15126|-0.19318|-0.2138|-0.18713|-0.20774|-0.09985|-0.1661|-0.17382|-0.24186|-0.29434|-0.24275|-0.23488|-0.24958|-0.23481|-0.27813|-0.37034|-0.43174|-0.3309|-0.31603|-0.38243|-0.35474|-0.35091|-0.13736|-0.04917|-0.12364|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||||||||||
2022-04-19 07:29:22|OP.D.SPX3.3250P.IP|1313|2022-04-11 07:05:00|2022-04-19 07:25:00|66.6|0|3.86542|2022-03-14|162.67417|19|14200|8|-84.745763|7|2022-03-14|214.56454|197.06378|326.15344|234.30344|219.603|196.12377|194.08875|251.77395|216.5199|310.04519|186.93852|169.92543|198.28502|171.94799|273.29678|206.12345|394.28317|286.37788|220.03866|162.67417|186.55318|372.15412|402.74197|356.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.69293|6.67269|4.57021|8.22903|3.39573|4.04727|3.75889|5.20257|245.28596|25.58042|5.77175|7.4646|6.60742|5.77498|8.15199|5.83412|13.23154|5.98163|9.06826|8.11191|18.28115|6.603|7.30995|3.64591|-3.42266|-5.11845|-5.14927|-3.85553|-2.71927|-3.05204|-2.91688|-7.72838|-7.87449|-5.13319|-3.91239|-4.45023|-4.56369|-5.26515|-8.57705|-7.10005|-7.31163|-6.41575|-5.28729|-6.83796|-7.35187|-4.88536|-1.48573|-2.84803|119|116|120|116|113|115|120|120|153|167|168|168|167|168|166|154|165|147|146|144|139|113|59|107|||||||||||||||||||||||||
2022-04-19 07:29:23|OP.D.SPX3.3000P.IP|1310|2022-04-11 07:05:00|2022-04-19 07:25:00|45.66|0|5.58393|2022-03-14|232.74403|8|2300|8|-85.714286|17|2022-03-14|542.46066|343.33591|398.61659|414.41537|428.06924|534.28061|678.39298|632.63376|232.74403|457.32592|315.41525|396.51361|633.82382|695.31547|689.49459|787.3246|482.70875|786.43095|643.6796|367.44676|332.62163|495.16062|401.91824|562.32791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.54803|10.8617|6.6176|10.56213|5.19795|2.89273|4.99321|8.89963|58.61352|16.27643|5.30365|32.48374|13.29757|10.53994|17.12958|21.18799|16.36218|11.57614|15.07833|14.72475|11.32832|8.44384|0.83626|5.99952|-3.55714|-6.8652|-4.9788|-5.95139|-4.9494|-6.80572|-6.29203|-10.05961|-6.42677|-6.69481|-5.34869|-9.0057|-5.4206|-8.71871|-13.75216|-11.88525|-9.3968|-11.3187|-7.72842|-6.97373|-9.70963|-6.96002|-3.6777|-6.49384|77|81|81|79|75|75|77|67|111|131|132|138|128|132|131|126|116|112|110|105|108|67|37|57|||||||||||||||||||||||||
2022-04-19 07:29:25|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.13757|19|2.035|11|-2.040816|3|2022-03-17|0.16627|0.16845|0.1689|0.1699|0.17014|0.1693|0.16824|0.16655|0.14396|0.1406|0.14034|0.14123|0.14331|0.14183|0.13815|0.1379|0.13762|0.13842|0.13998|0.13757|0.13844|0.15793|0.16697|0.16824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11486|0.211|0.12867|0.12861|0.12504|0.13446|0.1401|0.19512|0.26774|0.21764|0.20112|0.21814|0.20685|0.24504|0.36333|0.36035|0.27914|0.27014|0.32294|0.32983|0.36598|0.11746|0.04338|0.12629|-0.1621|-0.18097|-0.15654|-0.17096|-0.08424|-0.1382|-0.14688|-0.2033|-0.24672|-0.20396|-0.19695|-0.20904|-0.19528|-0.23508|-0.31153|-0.36177|-0.27972|-0.26484|-0.31925|-0.29858|-0.2939|-0.11427|-0.04111|-0.10365|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||||||||||
2022-04-19 07:29:26|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.1183|16|1.748043|11|-1.740195|3|2022-03-17|0.14289|0.14475|0.14515|0.14588|0.14609|0.14538|0.14447|0.14294|0.12357|0.12075|0.12056|0.12131|0.12315|0.12188|0.1188|0.11856|0.1183|0.11899|0.12031|0.11832|0.11909|0.13577|0.1435|0.14453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09868|0.18139|0.11051|0.10984|0.1073|0.11535|0.12019|0.16726|0.22953|0.18714|0.17293|0.1873|0.17777|0.2115|0.31127|0.30981|0.24011|0.23226|0.27732|0.28374|0.31539|0.10112|0.03716|0.10853|-0.13998|-0.15563|-0.13454|-0.14789|-0.07333|-0.11853|-0.12581|-0.17522|-0.21432|-0.17536|-0.16971|-0.17942|-0.16795|-0.20226|-0.26784|-0.30997|-0.24029|-0.22771|-0.27586|-0.25724|-0.25523|-0.09888|-0.03493|-0.08889|180|180|180|180|180|180|180|180|226|228|228|228|228|228|228|225|228|228|228|221|208|168|156|167||||||||||0|||||||||||||||
2022-04-19 07:29:27|OP.D.SPX3.2750P.IP|1308|2022-04-11 07:05:00|2022-04-19 07:25:00|30.24|0|8.3432|2022-03-14|231.59693|7|900|1|-87.5|14|2022-03-14|1077.86002|717.7922|310.31816|237.39367|297.94594|388.90354|370.10848|231.59693|827.34547|383.69232|517.37476|544.29081|536.41087|1044.91683|994.71569|1090.38959|843.17588|1403.16167|1340.30159|715.86735|1023.47999|1734.61868|1111.55966|1865.78955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.83648|65.51453|5.72707|16.66246|4.19406|3.17747|5.81525|9.86608|15.85541|26.00994|6.03935|6.53251|11.44267|24.01725|15.65352|47.61421|14.89786|23.95823|11.5244|32.63319|21.08026|29.91456|8.75787|3.31837|-8.76856|-11.49231|-3.0172|-5.96944|-4.53681|-4.22701|-3.0073|-8.10871|-14.37948|-6.94693|-6.72922|-8.50037|-7.24533|-13.6773|-17.14233|-15.32755|-15.78149|-11.86176|-20.2623|-13.74372|-18.97169|-13.50536|-12.77778|-4.20553|42|44|36|33|34|34|36|36|75|72|72|79|81|88|83|80|72|71|72|72|69|39|14|31|||||||||||||||||||||||||
2022-04-19 07:29:28|OP.D.SPX3.2500P.IP|1309|2022-04-11 07:05:00|2022-04-19 07:25:00|21.37|0|10.73134|2022-03-14|107.82068|21|770.588235|9|-93.220339|11|2022-03-14|116.2965|659.68355|538.00195|190.51063|139.16298|136.151|139.53803|196.39442|196.99983|140.19796|107.87033|1772.12026|312.05997|293.14854|649.23038|523.40859|998.45348|2992.11906|1599.70548|4538.02096|789.45905|107.82068|117.07596|113.23569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16482|79.44622|12.06803|27.25356|5.99005|3.69995|3.84954|4.06768|4.71297|80.08128|2.26762|5.2675|17.38144|2.7819|11.84849|7.29657|20.3199|11.91643|31.81574|33.48709|14.23785|2.78764|0.98039|1.25226|-1.90109|-15.56582|-3.46851|-8.24167|-3.18208|-2.10149|-2.88832|-11.36339|-6.17967|-3.38874|-1.92817|-21.98921|-1.10253|-3.96508|-14.8693|-10.50629|-12.60487|-17.99882|-14.5085|-24.20083|-14.03737|-1.67662|-0.97087|-1.30688|12|21|24|24|24|24|24|24|24|24|24|27|20|21|23|24|22|22|23|26|14|12|6|12||||||||0|||||||||||||||||
2022-04-19 07:29:29|SI.D.SHYUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|8317|57131.2|0.00567|2022-03-18|0.01184|20|0.047187|16|-0.119175|18|2022-03-18||||||||||||||0.01191|0.01186|0.01185|0.01185|0.01199|0.01187|0.01187|0.01184|||||||||||||||||101632|88708|62164|60934|56609|64324|90106|152776|||||||||||||||||0.01789|0.01598|0.01286|0.01606|0.01578|0.01526|0.0141|0.01184|||||||||||||||||-0.0119|-0.01382|-0.017|-0.01392|-0.01317|-0.0222|-0.01478|-0.01626||||17|79|116|105|90|98|97|71|||||||||||||||||||||||||
2022-04-19 07:29:32|SI.D.IEFUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|10312|82297.5|0.01|2022-03-18|0.00898|14|0.220829|16|-0.204408|15|2022-03-18||||||||||||||0.00915|0.00898|0.00898|0.00901|0.00924|0.00898|0.00902|0.00912|||||||||||||||||118529|146399|143379|108946|96122|103067|127844|212577|||||||||||||||||0.03662|0.04062|0.03927|0.03149|0.02815|0.03294|0.02544|0.03106|||||||||||||||||-0.032|-0.04185|-0.03667|-0.02841|-0.03021|-0.02915|-0.03007|-0.03777||||30|150|240|240|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:29:33|SI.D.TLTUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|12012|240055.7|0.0086|2022-03-18|0.00729|13|0.552651|18|-0.669919|20|2022-03-18||||||||||||||0.00729|0.00781|0.00739|0.00733|0.0078|0.00774|0.00753|0.00835|||||||||||||||||371694|334644|236194|199977|169907|191279|267068|356926|||||||||||||||||0.07712|0.08801|0.09631|0.0654|0.06187|0.07411|0.0637|0.07773|||||||||||||||||-0.0811|-0.09245|-0.08536|-0.06853|-0.07038|-0.07516|-0.07136|-0.09425||||30|150|240|240|240|240|240|180||||||||||||||0|||||||||||
2022-04-19 07:29:33|SI.D.EMBUS.CASH.IP|390|2022-04-11 13:30:00|2022-04-18 19:55:00|9367|55790.7|0.01189|2022-03-18|0.01062|17|0.623339|14|-0.469778|18|2022-03-18||||||||||||||0.01316|0.01248|0.0107|0.0108|0.01062|0.01081|0.01075|0.01185|||||||||||||||||98261|158675|137330|117965|90666|104450|119499|155285|||||||||||||||||0.07153|0.09644|0.06217|0.0574|0.04996|0.07117|0.05671|0.05909|||||||||||||||||-0.06696|-0.06989|-0.06104|-0.05008|-0.04833|-0.05762|-0.05082|-0.06216||||30|150|240|239|240|240|240|180|||||||||||||||||||||||||
2022-04-19 07:29:36|KA.D.LQDE.CASH.IP|399|2022-04-11 07:00:00|2022-04-19 07:25:00|10892.9|636.9|12.35461|2022-03-18|5.33097|15|0.605079|8|-0.522037|8|2022-03-18|||||||||9.45826|15.89725|22.66609|26.65908|17.70278|10.51367|7.19295|5.33097|5.88711||||||||||||||||203|308|205|194|284|624|455|515|557||||||||||||||||0.07954|0.03258|0.03618|0.02616|0.03176|0.0444|0.05632|0.04124|0.03889||||||||||||||||-0.06266|-0.02879|-0.02548|-0.02825|-0.03531|-0.04007|-0.05343|-0.04293|-0.03661||||||||217|184|173|162|182|202|226|229|121|||||||||||||||||||||||||
2022-04-19 07:29:40|OP.D.NAS3.15500C.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|56.7|0|13.98722|2022-03-14|89.69233|21|1533.333333|20|-92.857143|19|2022-03-14|||||||||||||||101.89775|114.08471|115.75299|200.79734|346.24544|282.46631|108.67884|89.69233|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||20.84189|32.82058|13.49096|34.5619|36.86168|30.05046|65.76072|7.39476|||||||||||||||||-17.53351|-15.04492|-9.86524|-14.82707|-15.57025|-16.12911|-10.4987|-6.52316|||45|108|108|106|105|99|91|25|||||||||||||||||||||||||
2022-04-19 07:29:41|OP.D.NAS3.15500P.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|1597.7|0|0.67792|2022-03-17|0.57857|13|7.269239|15|-8.281889|17|2022-03-17||||||||||||||0.57857|0.69784|0.71804|0.71631|0.72317|0.73022|0.73473|0.76391|0.77294||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.77602|1.77238|1.40496|0.97132|1.02436|1.07609|0.99917|1.10686|0.64159||||||||||||||||-1.68112|-1.66153|-1.33397|-1.02451|-0.97948|-1.198|-1.24665|-1.37968|-0.76134|||20|122|228|228|228|228|224|180|43||||||||||||||0|0||||0|0|0||||
2022-04-19 07:29:41|OP.D.NAS3.14000C.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|575.2|0|1.62258|2022-03-17|7.32496|21|109.302326|18|-36.612022|18|2022-03-17||||||||||||||42.42412|14.34856|11.157|13.52942|16.79474|16.71615|15.38653|9.42854|7.32496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||21.07299|9.39019|5.84875|4.16335|5.37655|7.26937|5.95794|4.07292|2.18575||||||||||||||||-10.26109|-7.17897|-5.18466|-4.35172|-4.52462|-5.08048|-4.08424|-3.7173|-2.33566|||20|122|228|228|228|228|224|180|43||||||||||||||0|0||||||||||
2022-04-19 07:29:42|OP.D.NAS3.14000P.IP|400|2022-04-11 13:35:00|2022-04-18 20:10:00|616.2|0|1.71505|2022-03-17|2.93533|21|26.715686|15|-26.47929|13|2022-03-17||||||||||||||3.44543|3.25835|2.94109|3.06968|3.39823|3.51954|3.7504|3.26142|2.93533||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.45322|4.8699|3.45574|2.34725|2.38777|3.00377|2.67782|2.42762|1.29511||||||||||||||||-7.3825|-4.39058|-3.26484|-2.45894|-2.62933|-3.04048|-3.60811|-2.89176|-1.44349|||20|122|228|228|228|228|224|180|43||||||||||||||0|0|||0|||||||
2022-04-19 07:29:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03812|16|0.436869|15|-0.305344|7|2022-03-07||||||||0.04084|0.03848|0.03821|0.03817|0.03845|0.03822|0.03873|0.03836|0.03814|0.03812|0.04106||||||||||||||462|1071|1311|1074|999|984|1067|1281|1423|1013|271||||||||||||||0.03949|0.05885|0.05915|0.05174|0.04531|0.04265|0.05613|0.04913|0.05966|0.0424|0.03558||||||||||||||-0.06132|-0.05845|-0.05258|-0.04411|-0.04328|-0.03746|-0.04787|-0.05066|-0.0502|-0.04106|-0.02983|||||||144|144|144|144|144|144|144|144|144|135|132|||||||||||||||||||||||||
2022-04-19 07:29:43|IR.D.FBTP.FWM2.IP|1|2022-04-19 07:25:00|2022-04-19 07:25:00|13337|426|0.04499|2022-03-18|0.03819|8|0.395476|10|-1.130777|12|2022-03-18||||||||0.04146|0.03819|0.03899|0.0388|0.03872|0.03956|0.03963|0.03888|0.03875|0.03907|0.04462||||||||||||||296|800|957|855|878|756|868|1040|883|587|147||||||||||||||0.04428|0.06975|0.05187|0.04719|0.04791|0.03955|0.05714|0.05745|0.0559|0.04525|0.02595||||||||||||||-0.05219|-0.06245|-0.05384|-0.04255|-0.04112|-0.06004|-0.05427|-0.04923|-0.05511|-0.03592|-0.0341|||||||168|168|168|168|168|168|168|168|168|168|168|||||||||||||||||||||||||