2022-04-09 18:03:46|IX.D.SPTRD.IFE.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|4488.17|4689.3|0.0128|2022-03-10|0.00917|15|0.686534|18|-0.809814|13|2022-03-10|0.01377|0.01377|0.01377|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01376|0.01376|0.01377|0.01375|0.01375|0.01146|0.00917|0.00917|0.00917|0.01029|0.0103|0.0103|0.01556|0.03445|0.014|1506|1683|1042|1111|881|875|916|1640|3360|2528|1987|1967|2860|4970|16886|19717|14678|11726|11918|14622|25024|5711|0|1454|0.04855|0.06987|0.03914|0.03853|0.03649|0.04137|0.05127|0.06214|0.09342|0.06811|0.05987|0.05963|0.06916|0.0748|0.11113|0.11304|0.09296|0.085|0.08839|0.10498|0.13325|0.0455|0.00898|0.05372|-0.0562|-0.0568|-0.0479|-0.05196|-0.03162|-0.04008|-0.04812|-0.05989|-0.08742|-0.07181|-0.06342|-0.06018|-0.06686|-0.08417|-0.10214|-0.12227|-0.09881|-0.08863|-0.10238|-0.10057|-0.10749|-0.04657|-0.00949|-0.05463|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||0||||||||||||||||
2022-04-09 18:03:48|IX.D.RUSSELL.IFM.IP|1426|2022-04-03 22:00:00|2022-04-08 20:55:00|1995.9|696|0.01553|2022-03-10|0.01484|17|0.828648|17|-0.991242|13|2022-03-10|0.0149|0.0149|0.0149|0.01492|0.01491|0.01491|0.01491|0.0149|0.01489|0.01489|0.01489|0.01489|0.01487|0.01487|0.01486|0.01485|0.01485|0.01484|0.01596|0.01598|0.01598|0.01701|0.03964|0.01522|170|173|100|98|77|73|96|185|319|264|211|254|340|590|2715|2595|1764|1332|1323|1707|2900|792|0|210|0.05879|0.08121|0.04815|0.0458|0.04545|0.04897|0.05795|0.07376|0.12287|0.09059|0.07787|0.0746|0.09116|0.09917|0.17204|0.16009|0.11249|0.11653|0.10604|0.14444|0.14255|0.05638|0.01327|0.06376|-0.06757|-0.06887|-0.05418|-0.06204|-0.03908|-0.05019|-0.05664|-0.07203|-0.1168|-0.08898|-0.0736|-0.07546|-0.07267|-0.10278|-0.14573|-0.16816|-0.11584|-0.11|-0.13709|-0.12965|-0.1254|-0.05679|-0.01268|-0.07382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|208|276||||||||||||||||||0|||||||
2022-04-09 18:03:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-03-10|0.00917|15|0.686534|18|-0.809814|13|2022-03-10|0.01377|0.01377|0.01377|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01376|0.01376|0.01377|0.01375|0.01375|0.01146|0.00917|0.00917|0.00917|0.01029|0.0103|0.0103|0.01556|0.03445|0.014|1506|1683|1042|1111|881|875|916|1640|3360|2528|1987|1967|2860|4970|16886|19717|14678|11726|11918|14622|25024|5711|0|1454|0.04855|0.06987|0.03914|0.03853|0.03649|0.04137|0.05127|0.06214|0.09342|0.06811|0.05987|0.05963|0.06916|0.0748|0.11113|0.11304|0.09296|0.085|0.08839|0.10498|0.13325|0.0455|0.00898|0.05372|-0.0562|-0.0568|-0.0479|-0.05196|-0.03162|-0.04008|-0.04812|-0.05989|-0.08742|-0.07181|-0.06342|-0.06018|-0.06686|-0.08417|-0.10214|-0.12227|-0.09881|-0.08863|-0.10238|-0.10057|-0.10749|-0.04657|-0.00949|-0.05463|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||0||||||||||||||||
2022-04-09 18:03:54|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-03-10|0.01484|17|0.828648|17|-0.991242|13|2022-03-10|0.0149|0.0149|0.0149|0.01492|0.01491|0.01491|0.01491|0.0149|0.01489|0.01489|0.01489|0.01489|0.01487|0.01487|0.01486|0.01485|0.01485|0.01484|0.01596|0.01598|0.01598|0.01701|0.03964|0.01522|170|173|100|98|77|73|96|185|319|264|211|254|340|590|2715|2595|1764|1332|1323|1707|2900|792|0|210|0.05879|0.08121|0.04815|0.0458|0.04545|0.04897|0.05795|0.07376|0.12287|0.09059|0.07787|0.0746|0.09116|0.09917|0.17204|0.16009|0.11249|0.11653|0.10604|0.14444|0.14255|0.05638|0.01327|0.06376|-0.06757|-0.06887|-0.05418|-0.06204|-0.03908|-0.05019|-0.05664|-0.07203|-0.1168|-0.08898|-0.0736|-0.07546|-0.07267|-0.10278|-0.14573|-0.16816|-0.11584|-0.11|-0.13709|-0.12965|-0.1254|-0.05679|-0.01268|-0.07382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|208|276||||||||||||||||||0|||||||
2022-04-09 18:03:56|IX.D.DOW.IFE.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|34716|542.4|0.0114|2022-03-10|0.00705|17|0.646282|20|-0.638266|3|2022-03-10|0.01411|0.01411|0.01411|0.01412|0.01412|0.01412|0.01412|0.01059|0.01058|0.01058|0.01058|0.01059|0.01058|0.01058|0.00881|0.00706|0.00706|0.00705|0.00802|0.00802|0.00802|0.0154|0.02886|0.01431|321|324|203|246|180|191|208|480|1000|719|514|496|647|848|2594|2391|1697|1389|1382|1701|2156|452|0|314|0.04243|0.06295|0.03256|0.03384|0.03253|0.03271|0.04837|0.05848|0.08652|0.06328|0.05198|0.0536|0.05898|0.06565|0.09728|0.09592|0.07896|0.07488|0.0856|0.09797|0.11641|0.04174|0.00966|0.04786|-0.04973|-0.04963|-0.0395|-0.04548|-0.0259|-0.03692|-0.04268|-0.05194|-0.07708|-0.06366|-0.05467|-0.0526|-0.0559|-0.07323|-0.09294|-0.10477|-0.08246|-0.07349|-0.09382|-0.09283|-0.10248|-0.03945|-0.01009|-0.04646|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||0||||||0|0|||||0||||
2022-04-09 18:03:59|IX.D.DOW.IFE.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|34716|542.4|0.0114|2022-03-10|0.00705|17|0.646282|20|-0.638266|3|2022-03-10|0.01411|0.01411|0.01411|0.01412|0.01412|0.01412|0.01412|0.01059|0.01058|0.01058|0.01058|0.01059|0.01058|0.01058|0.00881|0.00706|0.00706|0.00705|0.00802|0.00802|0.00802|0.0154|0.02886|0.01431|321|324|203|246|180|191|208|480|1000|719|514|496|647|848|2594|2391|1697|1389|1382|1701|2156|452|0|314|0.04243|0.06295|0.03256|0.03384|0.03253|0.03271|0.04837|0.05848|0.08652|0.06328|0.05198|0.0536|0.05898|0.06565|0.09728|0.09592|0.07896|0.07488|0.0856|0.09797|0.11641|0.04174|0.00966|0.04786|-0.04973|-0.04963|-0.0395|-0.04548|-0.0259|-0.03692|-0.04268|-0.05194|-0.07708|-0.06366|-0.05467|-0.0526|-0.0559|-0.07323|-0.09294|-0.10477|-0.08246|-0.07349|-0.09382|-0.09283|-0.10248|-0.03945|-0.01009|-0.04646|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||0||||||0|0|||||0||||
2022-04-09 18:03:59|IX.D.FANG.IFM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|6294.4|0|0.0512|2022-03-10|0.04009|17|1.832479|14|-1.324562|13|2022-03-10|0.06074|0.07938|0.0794|0.07949|0.07947|0.07948|0.07948|0.07949|0.07938|0.05617|0.05616|0.05617|0.05611|0.05495|0.04738|0.04012|0.04013|0.04009|0.04013|0.04018|0.04017|0.05378|0.05514|0.06181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.07931|0.04773|0.05239|0.04459|0.04775|0.0609|0.07133|0.10872|0.10276|0.06457|0.05859|0.07704|0.09041|0.2099|0.20188|0.14162|0.11794|0.13005|0.15229|0.16367|0.04441|0.01578|0.0564|-0.05226|-0.06632|-0.05701|-0.05595|-0.04336|-0.05402|-0.05881|-0.07235|-0.10786|-0.09356|-0.06887|-0.05943|-0.07971|-0.09498|-0.19066|-0.18776|-0.13564|-0.13697|-0.13583|-0.13001|-0.13027|-0.04271|-0.01666|-0.0505|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276|||||||||||||||||||||||||
2022-04-09 18:04:01|IX.D.FANG.IFM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|6294.4|0|0.0512|2022-03-10|0.0401|17|1.832479|14|-1.324562|13|2022-03-10|0.06075|0.07939|0.07941|0.0795|0.07949|0.07949|0.07949|0.0795|0.07939|0.05618|0.05617|0.05619|0.05612|0.05496|0.04739|0.04013|0.04014|0.0401|0.04014|0.04019|0.04018|0.05379|0.05516|0.06182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04499|0.07931|0.04771|0.05237|0.04456|0.04806|0.06087|0.07122|0.10872|0.10283|0.06458|0.05856|0.07703|0.09046|0.20978|0.20345|0.14164|0.11798|0.12977|0.1523|0.16488|0.0444|0.01576|0.05702|-0.05225|-0.06581|-0.05704|-0.05596|-0.04319|-0.05404|-0.05883|-0.07237|-0.10791|-0.09361|-0.06887|-0.05942|-0.07965|-0.09497|-0.19055|-0.18767|-0.13554|-0.1369|-0.13584|-0.12998|-0.12947|-0.04277|-0.0166|-0.05051|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276|||||||||||||||||||||||||
2022-04-09 18:04:01|IX.D.NASDAQ.IFM.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|14323.3|2141.1|0.01249|2022-03-10|0.00709|17|0.865486|14|-1.220275|13|2022-03-10|0.01421|0.01421|0.01421|0.01422|0.01422|0.01422|0.01422|0.01422|0.0142|0.0142|0.01419|0.0142|0.01418|0.01419|0.01064|0.0071|0.0071|0.00709|0.00837|0.00838|0.00838|0.01606|0.03551|0.01457|768|838|573|600|522|524|503|889|1697|1246|997|969|1339|2196|7436|8080|5647|4500|4288|5032|6524|1447|0|734|0.05628|0.07734|0.04813|0.0517|0.04393|0.04824|0.0588|0.07062|0.10638|0.0855|0.06912|0.06357|0.07896|0.08643|0.16441|0.16529|0.1142|0.11122|0.12037|0.1433|0.15877|0.05151|0.01064|0.06116|-0.06922|-0.06414|-0.0563|-0.057|-0.04273|-0.05191|-0.05693|-0.0693|-0.10119|-0.07179|-0.07217|-0.07139|-0.07557|-0.09509|-0.14595|-0.15899|-0.12221|-0.12199|-0.12906|-0.11992|-0.12824|-0.0582|-0.01343|-0.06672|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276||||0|||||||||||||0|0||0|||||
2022-04-09 18:04:02|IX.D.NASDAQ.IFM.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|14323.3|2141.1|0.01249|2022-03-10|0.00709|17|0.865486|14|-1.220275|13|2022-03-10|0.01421|0.01421|0.01421|0.01422|0.01422|0.01422|0.01422|0.01422|0.0142|0.0142|0.01419|0.0142|0.01418|0.01419|0.01064|0.0071|0.0071|0.00709|0.00837|0.00838|0.00838|0.01606|0.03551|0.01457|768|838|573|600|522|524|503|889|1697|1246|997|970|1339|2196|7436|8081|5647|4500|4288|5032|6524|1447|0|734|0.05628|0.07735|0.04813|0.05172|0.04393|0.04823|0.0588|0.07062|0.10638|0.0855|0.06911|0.06357|0.07896|0.08643|0.16442|0.16528|0.11431|0.11123|0.12037|0.14335|0.15871|0.05113|0.01062|0.06116|-0.06922|-0.06414|-0.0563|-0.05702|-0.0429|-0.05191|-0.05693|-0.0693|-0.10115|-0.0713|-0.07217|-0.07137|-0.07561|-0.09509|-0.1459|-0.15895|-0.1222|-0.12202|-0.12905|-0.11984|-0.12821|-0.05858|-0.01343|-0.06673|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276||||0||||||0|||||||0|0||0|||||
2022-04-09 18:04:03|IX.D.ASX.IFD.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7505.7|109.7|0.03472|2022-03-10|0.01399|1|0.534722|23|-0.59876|22|2022-03-10|0.014|0.01399|0.01399|0.01399|0.01399|0.04202|0.04435|0.04203|0.04202|0.04202|0.04202|0.04202|0.042|0.04201|0.04201|0.04203|0.04203|0.04201|0.04204|0.04206|0.04204|0.05605|0.05062|0.01462|446|427|305|374|475|720|77|99|148|91|80|61|62|75|136|164|131|64|53|69|119|0|80|442|0.08727|0.07883|0.05925|0.05958|0.05231|0.05868|0.04115|0.05306|0.07368|0.05605|0.04759|0.04219|0.0512|0.05097|0.07246|0.06897|0.06317|0.05252|0.05139|0.06461|0.071|0.03607|0.04846|0.10204|-0.08317|-0.08207|-0.05797|-0.06496|-0.05413|-0.05473|-0.04402|-0.04762|-0.07257|-0.05395|-0.05117|-0.04748|-0.04605|-0.0597|-0.06598|-0.08478|-0.06342|-0.05085|-0.0604|-0.05953|-0.06702|-0.03837|-0.03565|-0.10545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|226|276|||||||||||||||||||||||||
2022-04-09 18:04:04|TM.D.BOVESPA.IFM.IP|543|2022-04-04 12:00:00|2022-04-08 20:50:00|116745|1457.7|0.09676|2022-03-10|0.08894|12|0.698629|18|-0.587734|14|2022-03-10|||||||||||||0.08894|0.10106|0.10063|0.10046|0.09987|0.10008|0.09938|0.09969|0.09977|3.30694|||||||||||||||1237|1807|1879|1493|1047|1190|1462|1249|1408|983|||||||||||||||0.08647|0.09978|0.09864|0.07644|0.05389|0.06055|0.06245|0.0747|0.07475|0.05696|||||||||||||||-0.07146|-0.10223|-0.09006|-0.06918|-0.05253|-0.05545|-0.06561|-0.05964|-0.06378|-0.05207|||192|228|228|228|240|240|250|252|250|125|||||||||||||0||||||||||||
2022-04-09 18:04:04|IX.D.ASX.IFD.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7505.7|109.7|0.03472|2022-03-10|0.01399|1|0.534722|23|-0.59876|22|2022-03-10|0.014|0.01399|0.01399|0.01399|0.01399|0.04202|0.04435|0.04203|0.04202|0.04202|0.04202|0.04202|0.042|0.04201|0.04201|0.04203|0.04203|0.04201|0.04204|0.04206|0.04204|0.05605|0.05062|0.01462|446|427|305|374|475|720|77|99|148|91|80|61|62|75|136|164|131|64|53|69|119|0|80|442|0.08727|0.07883|0.05925|0.05958|0.05231|0.05868|0.04115|0.05306|0.07368|0.05605|0.04759|0.04219|0.0512|0.05097|0.07246|0.06897|0.06317|0.05252|0.05139|0.06461|0.071|0.03607|0.04846|0.10204|-0.08317|-0.08207|-0.05797|-0.06496|-0.05413|-0.05473|-0.04402|-0.04762|-0.07257|-0.05395|-0.05117|-0.04748|-0.04605|-0.0597|-0.06598|-0.08478|-0.06342|-0.05085|-0.0604|-0.05953|-0.06702|-0.03837|-0.03565|-0.10545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|226|276|||||||||||||||||||||||||
2022-04-09 18:04:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-03-10|0.08894|12|0.698629|18|-0.587734|14|2022-03-10|||||||||||||0.08894|0.10106|0.10063|0.10046|0.09987|0.10008|0.09938|0.09969|0.09977|3.30694|||||||||||||||1237|1807|1879|1493|1047|1190|1462|1249|1408|983|||||||||||||||0.08647|0.09978|0.09864|0.07644|0.05389|0.06055|0.06245|0.0747|0.07475|0.05696|||||||||||||||-0.07146|-0.10223|-0.09006|-0.06918|-0.05253|-0.05545|-0.06561|-0.05964|-0.06378|-0.05207|||192|228|228|228|240|240|250|252|250|125|||||||||||||0||||||||||||
2022-04-09 18:04:06|IX.D.CAC.IFM.IP|1415|2022-04-03 22:00:00|2022-04-08 21:00:00|6508.4|281.3|0.03296|2022-03-10|0.01504|8|1.246268|8|-1.535164|0|2022-03-10|0.04893|0.04517|0.04518|0.04525|0.04523|0.04523|0.04521|0.03016|0.01504|0.01505|0.01506|0.01507|0.01505|0.01505|0.01504|0.01505|0.0226|0.03012|0.03017|0.03021|0.0302|0.06038|0.06051|0.06113|0|0|0|0|0|0|0|250|1460|947|744|522|519|633|772|844|1468|251|144|134|179|0|0|0|0.09854|0.093|0.061|0.06136|0.06124|0.06334|0.07762|0.12512|0.21075|0.126|0.10274|0.09498|0.08686|0.10345|0.12247|0.10611|0.10511|0.09653|0.09415|0.09632|0.1085|0.05069|0.00995|0.06777|-0.112|-0.08821|-0.07278|-0.07988|-0.05157|-0.06391|-0.0813|-0.11916|-0.18103|-0.13647|-0.11609|-0.08807|-0.10323|-0.10904|-0.11583|-0.1309|-0.12909|-0.08716|-0.11345|-0.09396|-0.09316|-0.05392|-0.01166|-0.0655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|213|276|||||||||||||||||||||||||
2022-04-09 18:04:07|IX.D.CAC.IFM.IP|1415|2022-04-03 22:00:00|2022-04-08 21:00:00|6508.4|281.3|0.03296|2022-03-10|0.01504|8|1.246268|8|-1.535164|0|2022-03-10|0.04893|0.04517|0.04518|0.04525|0.04523|0.04523|0.04521|0.03016|0.01504|0.01505|0.01506|0.01507|0.01505|0.01505|0.01504|0.01505|0.0226|0.03012|0.03017|0.03021|0.0302|0.06038|0.06051|0.06113|0|0|0|0|0|0|0|250|1460|947|744|522|519|633|772|844|1468|251|144|134|179|0|0|0|0.09854|0.093|0.061|0.06136|0.06124|0.06334|0.07762|0.12512|0.21075|0.126|0.10274|0.09498|0.08686|0.10345|0.12247|0.10611|0.10511|0.09653|0.09415|0.09632|0.1085|0.05069|0.00995|0.06777|-0.112|-0.08821|-0.07278|-0.07988|-0.05157|-0.06391|-0.0813|-0.11916|-0.18103|-0.13647|-0.11609|-0.08807|-0.10323|-0.10904|-0.11583|-0.1309|-0.12909|-0.08716|-0.11345|-0.09396|-0.09316|-0.05392|-0.01166|-0.0655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|213|276|||||||||||||||||||||||||
2022-04-09 18:04:07|IX.D.XINHUA.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|13860.7|676.7|0.09399|2022-03-10|0.06805|1|0.911355|5|-0.824019|5|2022-03-10|0.16346|0.06805|0.06812|0.06825|0.0683|0.06833|0.0683|0.06829|0.12206|0.07949|0.07803|0.07795|0.07771|0.07732|0.07802|0.07757|0.07781|0.078|0.44001|0.43724|0.06827|0.13967|0.16451|0.16486|0|6296|3650|1755|493|3503|3920|1037|677|439|267|196|209|304|559|536|375|267|276|244|264|35|0|0|0.06296|0.14778|0.09659|0.05927|0.02992|0.11161|0.09647|0.04754|0.07309|0.05674|0.03502|0.02939|0.03671|0.03564|0.05083|0.04703|0.03691|0.03452|0.03651|0.04579|0.03809|0.02505|0.00975|0.04714|-0.05875|-0.14212|-0.10007|-0.08106|-0.0251|-0.10841|-0.08416|-0.0526|-0.08325|-0.04882|-0.03651|-0.03033|-0.02713|-0.04465|-0.05257|-0.05562|-0.04229|-0.03378|-0.04063|-0.03909|-0.03458|-0.03016|-0.00771|-0.04655|276|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|276|||||||||||||||||||||||||
2022-04-09 18:04:08|IX.D.XINHUA.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|13860.7|676.7|0.09399|2022-03-10|0.06805|1|0.911355|5|-0.824019|5|2022-03-10|0.16346|0.06805|0.06812|0.06825|0.0683|0.06833|0.0683|0.06829|0.12206|0.07949|0.07803|0.07795|0.07771|0.07732|0.07802|0.07757|0.07781|0.078|0.44001|0.43724|0.06827|0.13967|0.16451|0.16486|0|6296|3650|1755|493|3503|3920|1037|677|439|267|196|209|304|559|536|375|267|276|244|264|35|0|0|0.06296|0.14778|0.09659|0.05927|0.02992|0.11161|0.09647|0.04754|0.07309|0.05674|0.03502|0.02939|0.03671|0.03564|0.05083|0.04703|0.03691|0.03452|0.03651|0.04579|0.03809|0.02505|0.00975|0.04714|-0.05875|-0.14212|-0.10007|-0.08106|-0.0251|-0.10841|-0.08416|-0.0526|-0.08325|-0.04882|-0.03651|-0.03033|-0.02713|-0.04465|-0.05257|-0.05562|-0.04229|-0.03378|-0.04063|-0.03909|-0.03458|-0.03016|-0.00771|-0.04655|276|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|276|||||||||||||||||||||||||
2022-04-09 18:04:09|IX.D.HSCHIN.IFU.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7449.5|302.1|0.19319|2022-03-10|0.07357|2|1.014995|1|-1.80979|0|2022-03-10|0.28698|0.12684|0.07357|0.0738|0.28825|0.07392|0.07392|0.07392|0.18128|0.12758|0.07395|0.07397|0.07387|0.07388|0.07389|0.07394|0.07393|0.07391|0.09187|0.28893|0.28888|0.28934|0.29013|0.29038|0|1789|1009|792|0|1092|940|1224|1450|272|173|122|135|145|489|443|298|178|160|0|0|0|0|0|0.0603|0.19147|0.11116|0.0922|0.04468|0.11839|0.10709|0.08868|0.10726|0.10545|0.05445|0.04936|0.06325|0.06424|0.12185|0.09245|0.08004|0.0708|0.06626|0.08253|0.08916|0.03564|0.00792|0.04671|-0.07891|-0.16467|-0.12209|-0.11197|-0.04629|-0.10979|-0.08786|-0.10031|-0.10945|-0.0849|-0.05572|-0.05598|-0.04931|-0.06657|-0.11919|-0.10433|-0.08011|-0.0755|-0.08662|-0.07965|-0.07787|-0.04052|-0.00737|-0.04591|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276||||||||||||||||||||0|||||
2022-04-09 18:04:10|IX.D.DEN25.IFM.IP|446|2022-04-04 07:05:00|2022-04-08 14:50:00|1804|1.9|0.05537|2022-03-10|0.05834|15|1.986121|13|-2.005747|13|2022-03-10|||||||||0.05863|0.0586|0.05866|0.05862|0.05858|0.05856|0.05843|0.05834|||||||||||||||||3|3|3|3|4|3|1|6|||||||||||||||||0.2376|0.16203|0.10352|0.08237|0.09259|0.1026|0.14848|0.10731|||||||||||||||||-0.21369|-0.14546|-0.11606|-0.08335|-0.07795|-0.12112|-0.1122|-0.11048|||||||||198|235|246|259|258|260|258|231|||||||||||||||||||||||||
2022-04-09 18:04:10|IX.D.HSCHIN.IFU.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|7449.5|302.1|0.19319|2022-03-10|0.07357|2|1.014995|1|-1.80979|0|2022-03-10|0.28698|0.12684|0.07357|0.0738|0.28825|0.07392|0.07392|0.07392|0.18128|0.12758|0.07395|0.07397|0.07387|0.07388|0.07389|0.07394|0.07393|0.07391|0.09187|0.28893|0.28888|0.28934|0.29013|0.29038|0|1789|1009|792|0|1092|940|1224|1450|272|173|122|135|145|489|443|298|178|160|0|0|0|0|0|0.0603|0.19147|0.11116|0.0922|0.04468|0.11839|0.10709|0.08868|0.10726|0.10545|0.05445|0.04936|0.06325|0.06424|0.12185|0.09245|0.08004|0.0708|0.06626|0.08253|0.08916|0.03564|0.00792|0.04671|-0.07891|-0.16467|-0.12209|-0.11197|-0.04629|-0.10979|-0.08786|-0.10031|-0.10945|-0.0849|-0.05572|-0.05598|-0.04931|-0.06657|-0.11919|-0.10433|-0.08011|-0.0755|-0.08662|-0.07965|-0.07787|-0.04052|-0.00737|-0.04591|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276||||||||||||||||||||0|||||
2022-04-09 18:04:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-10|0.05834|15|1.986121|13|-2.005747|13|2022-03-10|||||||||0.05863|0.0586|0.05866|0.05862|0.05858|0.05856|0.05843|0.05834|||||||||||||||||3|3|3|3|4|3|1|6|||||||||||||||||0.2376|0.16203|0.10352|0.08237|0.09259|0.1026|0.14848|0.10731|||||||||||||||||-0.21369|-0.14546|-0.11606|-0.08335|-0.07795|-0.12112|-0.1122|-0.11048|||||||||198|235|246|259|258|260|258|231|||||||||||||||||||||||||
2022-04-09 18:04:11|IX.D.EMGMKT.IFE.IP|1347|2022-04-03 22:05:00|2022-04-08 20:55:00|1124|385|0.08084|2022-03-10|0.04233|17|0.541437|17|-1.295026|0|2022-03-10|0.15569|0.08447|0.0845|0.08469|0.08463|0.08471|0.08466|0.08469|0.08468|0.0847|0.08472|0.08476|0.08466|0.08468|0.06352|0.04235|0.04234|0.04233|0.04777|0.0478|0.04778|0.08611|0.08468|0.16191|4|75|51|44|26|60|69|184|470|307|231|237|287|347|1559|1597|1289|796|715|822|2026|162|6|1|0.05786|0.124|0.06561|0.05452|0.03821|0.07404|0.06192|0.07267|0.09121|0.08335|0.05953|0.05146|0.0614|0.06431|0.09641|0.08744|0.07562|0.06286|0.06954|0.08255|0.08457|0.05362|0.04237|0.06019|-0.072|-0.11289|-0.07012|-0.06868|-0.03654|-0.07662|-0.0569|-0.08113|-0.08798|-0.06139|-0.0613|-0.05414|-0.05577|-0.07578|-0.10433|-0.10126|-0.07899|-0.07182|-0.07634|-0.0721|-0.07426|-0.05506|-0.05887|-0.04919|270|274|274|272|263|274|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|246|24|256|||||||||||||||||||||||||
2022-04-09 18:04:12|IX.D.EMGMKT.IFE.IP|1347|2022-04-03 22:05:00|2022-04-08 20:55:00|1124|385|0.08084|2022-03-10|0.04233|17|0.541437|17|-1.295026|0|2022-03-10|0.15569|0.08447|0.0845|0.08469|0.08463|0.08471|0.08466|0.08469|0.08468|0.0847|0.08472|0.08476|0.08466|0.08468|0.06352|0.04235|0.04234|0.04233|0.04777|0.0478|0.04778|0.08611|0.08468|0.16191|4|75|51|44|26|60|69|184|470|307|231|237|287|347|1559|1597|1289|796|715|822|2026|162|6|1|0.05786|0.124|0.06561|0.05452|0.03821|0.07404|0.06192|0.07267|0.09121|0.08335|0.05953|0.05146|0.0614|0.06431|0.09641|0.08744|0.07562|0.06286|0.06954|0.08255|0.08457|0.05362|0.04237|0.06019|-0.072|-0.11289|-0.07012|-0.06868|-0.03654|-0.07662|-0.0569|-0.08113|-0.08798|-0.06139|-0.0613|-0.05414|-0.05577|-0.07578|-0.10433|-0.10126|-0.07899|-0.07182|-0.07634|-0.0721|-0.07426|-0.05506|-0.05887|-0.04919|270|274|274|272|263|274|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|246|24|256|||||||||||||||||||||||||
2022-04-09 18:04:13|IX.D.STXE.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|3837.14|2830|0.04753|2022-03-10|0.03831|14|1.346701|8|-1.561318|0|2022-03-10|0.05753|0.05116|0.05117|0.05124|0.05123|0.05122|0.05122|0.03842|0.03833|0.03834|0.03837|0.03838|0.03833|0.03834|0.03831|0.03834|0.03837|0.03836|0.03843|0.03847|0.03847|0.07688|0.07705|0.07785|426|380|260|266|238|328|572|3059|12613|9090|7948|6517|5943|6644|8665|10114|17199|3897|2060|1716|2431|2835|0|0|0.09836|0.09506|0.06468|0.06475|0.06446|0.06326|0.08365|0.13312|0.20273|0.13892|0.10411|0.09858|0.09705|0.11119|0.13644|0.11653|0.1168|0.10646|0.10582|0.10454|0.1138|0.04953|0.01109|0.06444|-0.11119|-0.08983|-0.07664|-0.08086|-0.05431|-0.06912|-0.08367|-0.1241|-0.19077|-0.14361|-0.13194|-0.09252|-0.10387|-0.1233|-0.1275|-0.1473|-0.14661|-0.09328|-0.12214|-0.10126|-0.09803|-0.05378|-0.01248|-0.06106|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|212|276|||||||||||||||||||||||||
2022-04-09 18:04:14|IX.D.STXE.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|3837.14|2830|0.04753|2022-03-10|0.03831|14|1.346701|8|-1.561318|0|2022-03-10|0.05753|0.05116|0.05117|0.05124|0.05123|0.05122|0.05122|0.03842|0.03833|0.03834|0.03837|0.03838|0.03833|0.03834|0.03831|0.03834|0.03837|0.03836|0.03843|0.03847|0.03847|0.07688|0.07705|0.07785|426|380|260|266|238|328|572|3059|12613|9090|7948|6517|5943|6644|8665|10114|17199|3897|2060|1716|2431|2835|0|0|0.09836|0.09506|0.06468|0.06475|0.06446|0.06326|0.08365|0.13312|0.20273|0.13892|0.10411|0.09858|0.09705|0.11119|0.13644|0.11653|0.1168|0.10646|0.10582|0.10454|0.1138|0.04953|0.01109|0.06444|-0.11119|-0.08983|-0.07664|-0.08086|-0.05431|-0.06912|-0.08367|-0.1241|-0.19077|-0.14361|-0.13194|-0.09252|-0.10387|-0.1233|-0.1275|-0.1473|-0.14661|-0.09328|-0.12214|-0.10126|-0.09803|-0.05378|-0.01248|-0.06106|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|212|276|||||||||||||||||||||||||
2022-04-09 18:04:14|IX.D.FTSE.CFD.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|7651.7|296.6|0.02933|2022-03-10|0.01351|8|2.165343|1|-2.621025|0|2022-03-10|0.05415|0.04059|0.04059|0.04063|0.04061|0.04061|0.04061|0.02709|0.01351|0.01353|0.01354|0.01354|0.01353|0.01353|0.01352|0.01352|0.02143|0.02706|0.02709|0.02711|0.02936|0.0542|0.05425|0.05453|0|83|36|38|43|45|70|332|1463|730|629|528|566|617|907|1088|1928|335|207|228|375|0|0|0|0.06778|0.09485|0.04217|0.05026|0.04726|0.04501|0.05537|0.08905|0.15647|0.08678|0.07324|0.06592|0.0632|0.07152|0.08653|0.0705|0.07846|0.06159|0.05656|0.06754|0.07661|0.03542|0.00994|0.05546|-0.09079|-0.07486|-0.04895|-0.0584|-0.03468|-0.04971|-0.05557|-0.07996|-0.1333|-0.0892|-0.07547|-0.06296|-0.06145|-0.0658|-0.07049|-0.08284|-0.08562|-0.05418|-0.06862|-0.06248|-0.06923|-0.03771|-0.01022|-0.04326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|215|276|||||||||||||||||||||||||
2022-04-09 18:04:15|KB.D.MID250.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|21141.99|0|0|2022-03-10|0|8|0.592791|9|-0.416402|13|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11848|0.07445|0.05922|0.04826|0.05123|0.0493|0.07475|0.05742|0.04686||||||||||||||||-0.10366|-0.08084|-0.06116|-0.04523|-0.04196|-0.04984|-0.06388|-0.07596|-0.05417||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:04:15|IX.D.FTSE.CFD.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|7651.7|296.6|0.02933|2022-03-10|0.01351|8|2.165343|1|-2.621025|0|2022-03-10|0.05415|0.04059|0.04059|0.04063|0.04061|0.04061|0.04061|0.02709|0.01351|0.01353|0.01354|0.01354|0.01353|0.01353|0.01352|0.01352|0.02143|0.02706|0.02709|0.02711|0.02936|0.0542|0.05425|0.05453|0|83|36|38|43|45|70|332|1463|730|629|528|566|617|907|1088|1928|335|207|228|375|0|0|0|0.06778|0.09485|0.04217|0.05026|0.04726|0.04501|0.05537|0.08905|0.15647|0.08678|0.07324|0.06592|0.0632|0.07152|0.08653|0.0705|0.07846|0.06159|0.05656|0.06754|0.07661|0.03542|0.00994|0.05546|-0.09079|-0.07486|-0.04895|-0.0584|-0.03468|-0.04971|-0.05557|-0.07996|-0.1333|-0.0892|-0.07547|-0.06296|-0.06145|-0.0658|-0.07049|-0.08284|-0.08562|-0.05418|-0.06862|-0.06248|-0.06923|-0.03771|-0.01022|-0.04326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|215|276|||||||||||||||||||||||||
2022-04-09 18:04:16|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.592791|9|-0.416402|13|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11848|0.07445|0.05922|0.04826|0.05123|0.0493|0.07475|0.05742|0.04686||||||||||||||||-0.10366|-0.08084|-0.06116|-0.04523|-0.04196|-0.04984|-0.06388|-0.07596|-0.05417||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:04:17|IX.D.DAX.IFMM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|14214.6|195.7|0.02646|2022-03-10|0.00832|8|1.439958|8|-1.357669|0|2022-03-10|0.02951|0.02775|0.02776|0.0278|0.02779|0.02779|0.02778|0.0139|0.00832|0.00832|0.00833|0.00833|0.00832|0.00832|0.00832|0.00832|0.0111|0.01387|0.0139|0.01391|0.01392|0.03477|0.03482|0.03521|29|24|16|20|18|20|57|430|1279|680|561|442|455|580|676|705|843|285|242|214|258|16|0|0|0.08567|0.08925|0.05626|0.06394|0.05644|0.05932|0.07665|0.13364|0.1863|0.12792|0.09911|0.08695|0.09775|0.11161|0.12418|0.1066|0.10663|0.09435|0.09723|0.09589|0.10849|0.04641|0.01056|0.0681|-0.10692|-0.08127|-0.07148|-0.07235|-0.04915|-0.06125|-0.08499|-0.12342|-0.1893|-0.13436|-0.12297|-0.08738|-0.10283|-0.115|-0.11364|-0.1353|-0.1314|-0.08807|-0.11177|-0.09567|-0.09537|-0.05091|-0.01101|-0.0604|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||||||||||||||||||
2022-04-09 18:04:18|IX.D.DAX.IFMM.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|14214.6|195.7|0.02646|2022-03-10|0.00832|8|1.439958|8|-1.357669|0|2022-03-10|0.02951|0.02775|0.02776|0.0278|0.02779|0.02779|0.02778|0.0139|0.00832|0.00832|0.00833|0.00833|0.00832|0.00832|0.00832|0.00832|0.0111|0.01387|0.0139|0.01391|0.01392|0.03477|0.03482|0.03521|29|24|16|20|18|20|57|430|1279|680|561|442|455|580|676|705|843|285|242|214|258|16|0|0|0.08567|0.08925|0.05626|0.06394|0.05644|0.05932|0.07665|0.13364|0.1863|0.12792|0.09911|0.08695|0.09775|0.11161|0.12418|0.1066|0.10663|0.09435|0.09723|0.09589|0.10849|0.04641|0.01056|0.0681|-0.10692|-0.08127|-0.07148|-0.07235|-0.04915|-0.06125|-0.08499|-0.12342|-0.1893|-0.13436|-0.12297|-0.08738|-0.10283|-0.115|-0.11364|-0.1353|-0.1314|-0.08807|-0.11177|-0.09567|-0.09537|-0.05091|-0.01101|-0.0604|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||||||||||||||||||
2022-04-09 18:04:18|TM.D.MDAX.IFM.IP|790|2022-04-04 06:10:00|2022-04-08 19:55:00|30597|4.3|8.69438|2022-03-10|0.14541|11|3.599089|7|-3.812798|18|2022-03-10||||||||14.76033|0.25377|0.1732|0.14652|0.14541|0.51437|1.29733|0.91632|0.51911|9.65729|10.3294|10.5389|13.09043|28.99432|||||||||||0|11|5|6|3|3|7|5|6|22|8|0|0|0|||||||||||0.4757|0.30843|0.1544|0.11034|0.07323|0.10731|0.14255|0.13441|0.13348|0.13247|0.10704|0.09721|0.10837|0.11265|||||||||||-0.56824|-0.22354|-0.15556|-0.1046|-0.07112|-0.08712|-0.15361|-0.15888|-0.13663|-0.14065|-0.13468|-0.12963|-0.09831|-0.10728||||149|276|275|275|276|275|276|276|274|258|238|242|234|228|||||||||||||||||||||||||
2022-04-09 18:04:19|TM.D.MDAX.IFM.IP|790|2022-04-04 06:10:00|2022-04-08 19:55:00|30597|4.3|8.69438|2022-03-10|0.14541|11|3.599089|7|-3.812798|18|2022-03-10||||||||14.76033|0.25377|0.1732|0.14652|0.14541|0.51437|1.29733|0.91632|0.51911|9.65729|10.3294|10.5389|13.09043|28.99432|||||||||||0|11|5|6|3|3|7|5|6|22|8|0|0|0|||||||||||0.4757|0.30843|0.1544|0.11034|0.07323|0.10731|0.14255|0.13441|0.13348|0.13247|0.10704|0.09721|0.10837|0.11265|||||||||||-0.56824|-0.22354|-0.15556|-0.1046|-0.07112|-0.08712|-0.15361|-0.15888|-0.13663|-0.14065|-0.13468|-0.12963|-0.09831|-0.10728||||149|276|275|275|276|275|276|276|274|258|238|242|234|228|||||||||||||||||||||||||
2022-04-09 18:04:19|TM.D.TECDAX.IFM.IP|664|2022-04-04 06:00:00|2022-04-08 19:55:00|3225.8|0.4|13.69313|2022-03-10|0.5284|15|2.567154|8|-3.763016|7|2022-03-10||||||||30.3995|0.6546|2.00307|4.89227|4.57191|7.56217|4.95665|2.34986|0.5284|4.96492|33.76559|34.64577|27.6098|28.60012|||||||||||1|5|3|1|1|1|1|2|2|2|1|0|1|0|||||||||||0.4754|0.32441|0.14251|0.1142|0.08874|0.09947|0.10827|0.14866|0.12564|0.17074|0.25725|0.29574|0.19019|0.2876|||||||||||-0.47414|-0.22137|-0.15246|-0.11353|-0.08536|-0.09292|-0.10229|-0.13656|-0.13349|-0.16467|-0.21983|-0.22907|-0.11867|-0.28773||||139|276|276|275|272|270|271|276|275|248|146|123|103|125|||||||||||||||||||||||||
2022-04-09 18:04:20|TM.D.TECDAX.IFM.IP|664|2022-04-04 06:00:00|2022-04-08 19:55:00|3225.8|0.4|13.69313|2022-03-10|0.5284|15|2.567154|8|-3.763016|7|2022-03-10||||||||30.3995|0.6546|2.00307|4.89227|4.57191|7.56217|4.95665|2.34986|0.5284|4.96492|33.76559|34.64577|27.6098|28.60012|||||||||||1|5|3|1|1|1|1|2|2|2|1|0|1|0|||||||||||0.4754|0.32441|0.14251|0.1142|0.08874|0.09947|0.10827|0.14866|0.12564|0.17074|0.25725|0.29574|0.19019|0.2876|||||||||||-0.47414|-0.22137|-0.15246|-0.11353|-0.08536|-0.09292|-0.10229|-0.13656|-0.13349|-0.16467|-0.21983|-0.22907|-0.11867|-0.28773||||139|276|276|275|272|270|271|276|275|248|146|123|103|125|||||||||||||||||||||||||
2022-04-09 18:04:20|TM.D.ATHENS.IFM.IP|383|2022-04-04 07:15:00|2022-04-08 14:15:00|2196.2|4.9|21.27388|2022-03-10|3.61754|8|0.962332|8|-2.222753|8|2022-03-10|||||||||3.61754|4.95234|8.33143|6.7888|7.58857|7.94625|9.18573|13.17459|||||||||||||||||18|21|13|16|16|13|12|10|||||||||||||||||0.19332|0.13529|0.09965|0.10527|0.10091|0.11755|0.09065|0.09497|||||||||||||||||-0.31282|-0.15378|-0.14263|-0.13098|-0.10436|-0.1423|-0.10548|-0.14752|||||||||170|250|231|224|227|230|243|79|||||||||||||||||||||||||
2022-04-09 18:04:20|TM.D.ATHENS.IFM.IP|383|2022-04-04 07:15:00|2022-04-08 14:15:00|2196.2|4.9|21.27388|2022-03-10|3.61754|8|0.962332|8|-2.222753|8|2022-03-10|||||||||3.61754|4.95234|8.33143|6.7888|7.58857|7.94625|9.18573|13.17459|||||||||||||||||18|21|13|16|16|13|12|10|||||||||||||||||0.19332|0.13529|0.09965|0.10527|0.10091|0.11755|0.09065|0.09497|||||||||||||||||-0.31282|-0.15378|-0.14263|-0.13098|-0.10436|-0.1423|-0.10548|-0.14752|||||||||170|250|231|224|227|230|243|79|||||||||||||||||||||||||
2022-04-09 18:04:21|IX.D.HANGSENG.IFU.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|21781.4|320.4|0.08079|2022-03-10|0.02155|2|1.757928|0|-1.804407|0|2022-03-10|0.12911|0.04841|0.02155|0.02161|0.12974|0.02163|0.02163|0.02163|0.07573|0.0584|0.03462|0.03463|0.03459|0.0346|0.0346|0.03462|0.03462|0.03461|0.04257|0.12993|0.12989|0.13013|0.1305|0.1306|0|2247|1492|989|0|1139|942|1084|841|216|169|125|159|184|462|388|237|128|111|0|0|0|0|0|0.07779|0.15532|0.09503|0.0785|0.04211|0.10131|0.08922|0.07871|0.10597|0.08896|0.0507|0.04352|0.05478|0.0555|0.10256|0.07502|0.06888|0.05772|0.05259|0.08781|0.08992|0.03659|0.00974|0.05246|-0.07642|-0.14257|-0.10536|-0.09676|-0.03955|-0.09306|-0.07669|-0.08102|-0.10323|-0.07509|-0.05222|-0.04852|-0.04634|-0.06165|-0.10072|-0.09095|-0.06924|-0.05765|-0.06398|-0.07851|-0.07804|-0.0397|-0.00894|-0.04729|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276||0|||||0||||||||||||||0||||
2022-04-09 18:04:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:04:22|IX.D.HANGSENG.IFU.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|21781.4|320.4|0.08079|2022-03-10|0.02155|2|1.757928|0|-1.804407|0|2022-03-10|0.12911|0.04841|0.02155|0.02161|0.12974|0.02163|0.02163|0.02163|0.07573|0.0584|0.03462|0.03463|0.03459|0.0346|0.0346|0.03462|0.03462|0.03461|0.04257|0.12993|0.12989|0.13013|0.1305|0.1306|0|2247|1492|989|0|1139|942|1084|841|216|169|125|159|184|462|388|237|128|111|0|0|0|0|0|0.07779|0.15532|0.09503|0.0785|0.04211|0.10131|0.08922|0.07871|0.10597|0.08896|0.0507|0.04352|0.05478|0.0555|0.10256|0.07502|0.06888|0.05772|0.05259|0.08781|0.08992|0.03659|0.00974|0.05246|-0.07642|-0.14257|-0.10536|-0.09676|-0.03955|-0.09306|-0.07669|-0.08102|-0.10323|-0.07509|-0.05222|-0.04852|-0.04634|-0.06165|-0.10072|-0.09095|-0.06924|-0.05765|-0.06398|-0.07851|-0.07804|-0.0397|-0.00894|-0.04729|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276||0|||||0||||||||||||||0||||
2022-04-09 18:04:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:04:23|IX.D.NIFTY.IFM.IP|1423|2022-04-03 22:00:00|2022-04-08 20:55:00|17797.4|69232|0.03625|2022-03-10|0.02377|8|0.954661|3|-1.45671|0|2022-03-10|0.10718|0.0238|0.02381|0.02383|0.02385|0.02384|0.02379|0.02378|0.02377|0.02378|0.06548|0.02381|0.02379|0.02379|0.02379|0.02381|0.02381|0.02379|0.0238|0.02381|0.02381|0.09314|0.10734|0.10783|0|281|155|902|1212|786|683|767|1048|1358|1144842|76|85|110|235|235|192|124|104|103|121|1195274|0|0|0.05607|0.0855|0.04594|0.08889|0.09561|0.08731|0.07776|0.08869|0.10247|0.09279|0.06574|0.04677|0.05165|0.05475|0.07761|0.07412|0.06505|0.05369|0.05653|0.06061|0.08388|0.02855|0.00749|0.04166|-0.06388|-0.06438|-0.05257|-0.08124|-0.10278|-0.06821|-0.06948|-0.08614|-0.1036|-0.09715|-0.06539|-0.04641|-0.04557|-0.06425|-0.07166|-0.0823|-0.05805|-0.05705|-0.06669|-0.05451|-0.06511|-0.03588|-0.00764|-0.04025|276|276|276|276|275|271|276|276|276|276|276|275|276|275|276|276|276|276|275|276|274|266|216|276|||||0|||||0|||||||||||||||
2022-04-09 18:04:24|IX.D.NIFTY.IFM.IP|1423|2022-04-03 22:00:00|2022-04-08 20:55:00|17797.4|69232|0.03625|2022-03-10|0.02377|8|0.954661|3|-1.45671|0|2022-03-10|0.10718|0.0238|0.02381|0.02383|0.02385|0.02384|0.02379|0.02378|0.02377|0.02378|0.06548|0.02381|0.02379|0.02379|0.02379|0.02381|0.02381|0.02379|0.0238|0.02381|0.02381|0.09314|0.10734|0.10783|0|281|155|902|1212|786|683|767|1048|1358|1144842|76|85|110|235|235|192|124|104|103|121|1195274|0|0|0.05607|0.0855|0.04594|0.08889|0.09561|0.08731|0.07776|0.08869|0.10247|0.09279|0.06574|0.04677|0.05165|0.05475|0.07761|0.07412|0.06505|0.05369|0.05653|0.06061|0.08388|0.02855|0.00749|0.04166|-0.06388|-0.06438|-0.05257|-0.08124|-0.10278|-0.06821|-0.06948|-0.08614|-0.1036|-0.09715|-0.06539|-0.04641|-0.04557|-0.06425|-0.07166|-0.0823|-0.05805|-0.05705|-0.06669|-0.05451|-0.06511|-0.03588|-0.00764|-0.04025|276|276|276|276|275|271|276|276|276|276|276|275|276|275|276|276|276|276|275|276|274|266|216|276|||||0|||||0|||||||||||||||
2022-04-09 18:04:25|IX.D.MIB.IFM.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|24712.2|68.3|0.10474|2022-03-10|0.05943|14|1.421551|8|-1.91276|0|2022-03-10|0.15869|0.1587|0.15874|0.15894|0.15887|0.15888|0.15885|0.05988|0.05945|0.05947|0.05949|0.05951|0.05944|0.05947|0.05943|0.05949|0.06394|0.0889|0.09199|0.07343|0.05966|0.15919|0.15951|0.1601|0|0|0|0|0|0|0|66|529|283|203|157|158|203|247|287|328|47|28|26|29|0|0|0|0.09159|0.09414|0.06098|0.06353|0.06175|0.06274|0.08563|0.13464|0.22608|0.14354|0.11246|0.09586|0.10468|0.10757|0.12795|0.11124|0.10047|0.09528|0.09203|0.08971|0.09247|0.05447|0.01126|0.0648|-0.11714|-0.08794|-0.07644|-0.0748|-0.05049|-0.06551|-0.08625|-0.11722|-0.20641|-0.15842|-0.12759|-0.08914|-0.10692|-0.10816|-0.12032|-0.13688|-0.1231|-0.08364|-0.10908|-0.09168|-0.08482|-0.05268|-0.01358|-0.06524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|215|276|||0|||0|||||||||||||||||||
2022-04-09 18:04:25|IX.D.MIB.IFM.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|24712.2|68.3|0.10474|2022-03-10|0.05943|14|1.421551|8|-1.91276|0|2022-03-10|0.15869|0.1587|0.15874|0.15894|0.15887|0.15888|0.15885|0.05988|0.05945|0.05947|0.05949|0.05951|0.05944|0.05947|0.05943|0.05949|0.06394|0.0889|0.09199|0.07343|0.05966|0.15919|0.15951|0.1601|0|0|0|0|0|0|0|66|529|283|203|157|158|203|247|287|328|47|28|26|29|0|0|0|0.09159|0.09414|0.06098|0.06353|0.06175|0.06274|0.08563|0.13464|0.22608|0.14354|0.11246|0.09586|0.10468|0.10757|0.12795|0.11124|0.10047|0.09528|0.09203|0.08971|0.09247|0.05447|0.01126|0.0648|-0.11714|-0.08794|-0.07644|-0.0748|-0.05049|-0.06551|-0.08625|-0.11722|-0.20641|-0.15842|-0.12759|-0.08914|-0.10692|-0.10816|-0.12032|-0.13688|-0.1231|-0.08364|-0.10908|-0.09168|-0.08482|-0.05268|-0.01358|-0.06524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|215|276|||0|||0|||||||||||||||||||
2022-04-09 18:04:27|IX.D.NIKKEI.IFD.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|26990.6|230.7|0.02976|2022-03-10|0.02636|0|0.91345|1|-0.640055|3|2022-03-10|0.02636|0.02636|0.02636|0.02639|0.02639|0.02639|0.02639|0.02639|0.02638|0.02637|0.02637|0.02639|0.02637|0.02637|0.02636|0.02637|0.02638|0.02648|0.0277|0.02773|0.02771|0.0537|0.11334|0.04241|798|487|270|279|255|476|348|156|361|218|156|131|168|202|312|326|295|189|164|215|311|38|0|2154|0.10853|0.10818|0.05697|0.05962|0.05856|0.05434|0.05737|0.06341|0.09493|0.07064|0.05374|0.05437|0.05844|0.06097|0.08109|0.07744|0.06871|0.05865|0.06215|0.09104|0.09407|0.03718|0.00932|0.07933|-0.11991|-0.09006|-0.06697|-0.07381|-0.04847|-0.05693|-0.05484|-0.06156|-0.08735|-0.06805|-0.057|-0.05338|-0.05307|-0.06555|-0.07545|-0.09838|-0.07656|-0.06434|-0.08718|-0.07464|-0.08479|-0.04002|-0.00829|-0.09213|276|276|276|276|275|269|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|216|276|||||||||||||||||||||||||
2022-04-09 18:04:27|IX.D.NIKKEI.IFD.IP|1419|2022-04-03 22:00:00|2022-04-08 20:55:00|26990.6|230.7|0.02976|2022-03-10|0.02636|0|0.91345|1|-0.640055|3|2022-03-10|0.02636|0.02636|0.02636|0.02639|0.02639|0.02639|0.02639|0.02639|0.02638|0.02637|0.02637|0.02639|0.02637|0.02637|0.02636|0.02637|0.02638|0.02648|0.0277|0.02773|0.02771|0.0537|0.11334|0.04241|798|487|270|279|255|476|348|156|361|218|156|131|168|202|312|326|295|189|164|215|311|38|0|2154|0.10853|0.10818|0.05697|0.05962|0.05856|0.05434|0.05737|0.06341|0.09493|0.07064|0.05374|0.05437|0.05844|0.06097|0.08109|0.07744|0.06871|0.05865|0.06215|0.09104|0.09407|0.03718|0.00932|0.07933|-0.11991|-0.09006|-0.06697|-0.07381|-0.04847|-0.05693|-0.05484|-0.06156|-0.08735|-0.06805|-0.057|-0.05338|-0.05307|-0.06555|-0.07545|-0.09838|-0.07656|-0.06434|-0.08718|-0.07464|-0.08479|-0.04002|-0.00829|-0.09213|276|276|276|276|275|269|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|216|276|||||||||||||||||||||||||
2022-04-09 18:04:27|TM.D.KLCI.IFM.IP|339|2022-04-04 00:45:00|2022-04-08 08:05:00|1603.9|70.9|0.18729|2022-03-10|0.18944|2|0.653635|0|-0.699968|0|2022-03-10|0.18973|0.18974|0.18944|0.18955|0.18963||0.1897|0.18966|0.18961|0.18958|||||||||||||||213|194|110|94|71||106|105|129|79|||||||||||||||0.19|0.10397|0.08091|0.05562|0.06005||0.06953|0.06922|0.07985|0.06622|||||||||||||||-0.20065|-0.13397|-0.06456|-0.07211|-0.06124||-0.08232|-0.06122|-0.06993|-0.06566|||||||||||||||57|239|275|274|207|138|274|274|46|||||||||||||||||||||||||
2022-04-09 18:04:28|TM.D.KLCI.IFM.IP|339|2022-04-04 00:45:00|2022-04-08 08:05:00|1603.9|70.9|0.18729|2022-03-10|0.18944|2|0.653635|0|-0.699968|0|2022-03-10|0.18973|0.18974|0.18944|0.18955|0.18963||0.1897|0.18966|0.18961|0.18958|||||||||||||||213|194|110|94|71||106|105|129|79|||||||||||||||0.19|0.10397|0.08091|0.05562|0.06005||0.06953|0.06922|0.07985|0.06622|||||||||||||||-0.20065|-0.13397|-0.06456|-0.07211|-0.06124||-0.08232|-0.06122|-0.06993|-0.06566|||||||||||||||57|239|275|274|207|138|274|274|46|||||||||||||||||||||||||
2022-04-09 18:04:29|IX.D.AEX.IFM.IP|1397|2022-04-03 22:00:00|2022-04-08 20:55:00|721.28|79.4|0.04227|2022-03-10|0.0138|8|1.451813|0|-1.556649|0|2022-03-10|0.06912|0.06912|0.06914|0.06924|0.06924|0.06921|0.06921|0.04151|0.0138|0.01381|0.01383|0.01383|0.01382|0.01382|0.01381|0.01382|0.02767|0.04149|0.04155|0.04158|0.04388|0.06928|0.06981|0.07001|0|0|0|0|0|0|0|61|471|286|226|185|197|221|295|307|344|59|36|36|46|0|0|0|0.11279|0.1048|0.06861|0.06969|0.06981|0.06592|0.08578|0.12019|0.19468|0.12026|0.08982|0.08304|0.08185|0.09812|0.12547|0.10421|0.10672|0.09375|0.09089|0.09562|0.10177|0.05727|0.01772|0.07094|-0.11599|-0.09044|-0.07899|-0.08085|-0.05559|-0.07307|-0.0936|-0.09582|-0.15927|-0.12109|-0.10606|-0.08264|-0.08703|-0.10505|-0.11351|-0.12848|-0.11273|-0.08595|-0.10346|-0.09607|-0.099|-0.05877|-0.01943|-0.07|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|173|276|||||||||||||||||||||||||
2022-04-09 18:04:30|IX.D.AEX.IFM.IP|1397|2022-04-03 22:00:00|2022-04-08 20:55:00|721.28|79.4|0.04227|2022-03-10|0.0138|8|1.451813|0|-1.556649|0|2022-03-10|0.06912|0.06912|0.06914|0.06924|0.06924|0.06921|0.06921|0.04151|0.0138|0.01381|0.01383|0.01383|0.01382|0.01382|0.01381|0.01382|0.02767|0.04149|0.04155|0.04158|0.04388|0.06928|0.06981|0.07001|0|0|0|0|0|0|0|61|471|286|226|185|197|221|295|307|344|59|36|36|46|0|0|0|0.11279|0.10492|0.06828|0.06919|0.06981|0.06592|0.08578|0.12019|0.19456|0.12013|0.08982|0.08304|0.08185|0.09823|0.12547|0.10421|0.10672|0.09375|0.09089|0.09562|0.10177|0.05686|0.01772|0.07073|-0.1164|-0.09055|-0.07899|-0.08074|-0.05559|-0.07307|-0.0936|-0.09582|-0.15927|-0.12099|-0.10606|-0.08264|-0.08703|-0.10517|-0.11351|-0.12848|-0.11273|-0.08595|-0.10346|-0.09607|-0.099|-0.05854|-0.01943|-0.07|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|173|276|||||||||||||||||||||||||
2022-04-09 18:04:31|IX.D.OBX.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|1159.61|3.9|0.26478|2022-03-10|0.10317|12|3.425116|8|-2.448854|8|2022-03-10|0.14|0.13994|0.13996|0.1401|0.14004|0.14|0.13993|0.13985|0.15042|0.11671|0.11828|0.10803|0.10317|0.10706|0.1082|0.1317|0.13953|0.13948|0.13969|0.13982|0.13979|0.13955|0.13951|0.14093|0|0|0|0|0|0|0|0|52|44|19|18|46|31|28|27|1|0|0|0|0|0|0|0|0.08791|0.07921|0.04993|0.05227|0.054|0.05814|0.06775|0.12404|0.28515|0.13547|0.09825|0.08692|0.09869|0.09126|0.11301|0.11527|0.09744|0.08634|0.09031|0.10042|0.10777|0.04225|0.00733|0.05389|-0.09256|-0.07286|-0.06214|-0.06247|-0.04024|-0.05399|-0.06913|-0.09361|-0.20169|-0.1206|-0.12036|-0.07982|-0.09444|-0.09754|-0.09643|-0.13079|-0.11876|-0.09081|-0.10724|-0.09252|-0.09514|-0.04308|-0.00853|-0.04909|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|276|276|276|264|214|275|||||||||||||||||||0|0|||||
2022-04-09 18:04:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:04:32|IX.D.OBX.IFM.IP|1427|2022-04-03 22:00:00|2022-04-08 20:55:00|1159.61|3.9|0.26478|2022-03-10|0.10317|12|3.425116|8|-2.448854|8|2022-03-10|0.14|0.13994|0.13996|0.1401|0.14004|0.14|0.13993|0.13985|0.15042|0.11671|0.11828|0.10803|0.10317|0.10706|0.1082|0.1317|0.13953|0.13948|0.13969|0.13982|0.13979|0.13955|0.13951|0.14093|0|0|0|0|0|0|0|0|52|44|19|18|46|31|28|27|1|0|0|0|0|0|0|0|0.08791|0.07921|0.04993|0.05227|0.054|0.05814|0.06775|0.12404|0.28515|0.13547|0.09825|0.08692|0.09869|0.09126|0.11301|0.11527|0.09744|0.08634|0.09031|0.10042|0.10777|0.04225|0.00733|0.05389|-0.09256|-0.07286|-0.06214|-0.06247|-0.04024|-0.05399|-0.06913|-0.09361|-0.20169|-0.1206|-0.12036|-0.07982|-0.09444|-0.09754|-0.09643|-0.13079|-0.11876|-0.09081|-0.10724|-0.09252|-0.09514|-0.04308|-0.00853|-0.04909|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|276|276|276|264|214|275|||||||||||||||||||0|0|||||
2022-04-09 18:04:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:04:33|IX.D.SINGAPORE.IFM.IP|1338|2022-04-03 22:00:00|2022-04-08 20:55:00|328.28|74.2|2.55952|2022-03-10|0.04809|6|1.211923|1|-0.960384|0|2022-03-10|0.11776|0.05289|0.05006|0.04933|0.04948|0.04943|0.04809|0.04941|0.052|0.12055|0.42939|2.60741|1.57337|1.54208|0.4333|0.07309|0.43024|1.19544|5.11882|5.87371|3.51856|0.56051|0.18266|0.18212|258|540|275|217|112|177|170|230|352|157|45|42|40|37|97|76|69|23|26|21|29|5|0|0|0.10729|0.1451|0.06709|0.05338|0.0399|0.05708|0.04526|0.0525|0.08816|0.09668|0.05118|0.05704|0.05655|0.0534|0.09115|0.08519|0.08001|0.06503|0.0624|0.06845|0.07147|0.05147|0.04173|0.06614|-0.12551|-0.11387|-0.08187|-0.06119|-0.03783|-0.06564|-0.04625|-0.07689|-0.09223|-0.07996|-0.05259|-0.06094|-0.057|-0.06216|-0.09677|-0.09487|-0.08231|-0.06248|-0.0661|-0.06226|-0.06549|-0.06117|-0.03172|-0.07113|276|276|276|276|275|271|276|276|276|276|274|275|265|272|275|275|275|268|258|259|262|253|93|269|||||||||||||||||||||||||
2022-04-09 18:04:34|IX.D.SINGAPORE.IFM.IP|1338|2022-04-03 22:00:00|2022-04-08 20:55:00|328.28|74.2|2.55952|2022-03-10|0.04809|6|1.211923|1|-0.960384|0|2022-03-10|0.11776|0.05289|0.05006|0.04933|0.04948|0.04943|0.04809|0.04941|0.052|0.12055|0.42939|2.60741|1.57337|1.54208|0.4333|0.07309|0.43024|1.19544|5.11882|5.87371|3.51856|0.56051|0.18266|0.18212|258|540|275|217|112|177|170|230|352|157|45|42|40|37|97|76|69|23|26|21|29|5|0|0|0.10729|0.1451|0.06709|0.05338|0.0399|0.05708|0.04526|0.0525|0.08816|0.09668|0.05118|0.05704|0.05655|0.0534|0.09115|0.08519|0.08001|0.06503|0.0624|0.06845|0.07147|0.05147|0.04173|0.06614|-0.12551|-0.11387|-0.08187|-0.06119|-0.03783|-0.06564|-0.04625|-0.07689|-0.09223|-0.07996|-0.05259|-0.06094|-0.057|-0.06216|-0.09677|-0.09487|-0.08231|-0.06248|-0.0661|-0.06226|-0.06549|-0.06117|-0.03172|-0.07113|276|276|276|276|275|271|276|276|276|276|274|275|265|272|275|275|275|268|258|259|262|253|93|269|||||||||||||||||||||||||
2022-04-09 18:04:34|IX.D.SAF.IFMMX.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|67588|43|0.06434|2022-03-10|0.04355|11|1.99666|0|-1.820242|0|2022-03-10|0.07271|0.07266|0.07268|0.07273|0.07269|0.07268|0.06457|0.05098|0.04849|0.04635|0.0454|0.04355|0.04386|0.04484|0.04522|0.06078|0.07262|0.07262|0.0727|0.07275|0.07273|0.07265|0.07265|0.07303|0|0|0|0|0|0|71|188|251|143|119|110|113|136|245|118|0|0|0|0|0|0|0|0|0.07521|0.0743|0.04893|0.05759|0.04504|0.05124|0.06759|0.09695|0.1082|0.07597|0.07273|0.04961|0.063|0.06037|0.0889|0.08769|0.08206|0.0661|0.07642|0.08484|0.08924|0.03806|0.00834|0.04969|-0.07657|-0.06525|-0.05941|-0.05905|-0.03544|-0.0547|-0.0653|-0.09899|-0.11568|-0.07217|-0.06439|-0.06155|-0.06047|-0.07673|-0.07865|-0.0875|-0.0954|-0.07854|-0.08667|-0.07739|-0.08211|-0.03781|-0.01012|-0.04448|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|215|276|||||||||||0|||||0|||0|0|||||
2022-04-09 18:04:36|IX.D.SAF.IFMMX.IP|1428|2022-04-03 22:00:00|2022-04-08 20:55:00|67588|43|0.06434|2022-03-10|0.04355|11|1.99666|0|-1.820242|0|2022-03-10|0.0727|0.07266|0.07267|0.07273|0.07269|0.07268|0.06456|0.05098|0.04849|0.04635|0.0454|0.04355|0.04386|0.04483|0.04522|0.06078|0.07262|0.07262|0.0727|0.07275|0.07273|0.07265|0.07265|0.07303|0|0|0|0|0|0|71|188|251|143|119|110|113|136|245|118|0|0|0|0|0|0|0|0|0.07548|0.07455|0.04879|0.05726|0.0453|0.05159|0.06719|0.09695|0.1082|0.07597|0.07273|0.04961|0.063|0.06037|0.0889|0.08779|0.08266|0.06664|0.07746|0.08599|0.08974|0.03836|0.00845|0.04976|-0.07742|-0.06555|-0.05963|-0.05955|-0.03587|-0.05486|-0.06541|-0.09899|-0.11568|-0.07217|-0.06439|-0.06155|-0.06047|-0.07673|-0.07865|-0.08816|-0.09697|-0.07926|-0.08679|-0.07798|-0.08311|-0.03781|-0.01033|-0.04479|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|215|276|||||||||||0|||||0|||0|0|||||
2022-04-09 18:04:36|IX.D.IBEX.IFM.IP|1410|2022-04-03 22:00:00|2022-04-08 20:55:00|8574.4|46.8|0.10145|2022-03-10|0.05963|14|1.389385|8|-1.894099|0|2022-03-10|0.1438|0.14381|0.14383|0.14401|0.14395|0.14396|0.14391|0.05991|0.05971|0.0597|0.05974|0.05974|0.05969|0.05968|0.05963|0.05967|0.07159|0.08729|0.10042|0.14376|0.14373|0.14361|0.14372|0.14475|0|0|0|0|0|0|0|66|407|211|161|128|145|149|204|220|292|88|29|0|0|0|0|0|0.09596|0.09622|0.06314|0.06244|0.06318|0.06122|0.07799|0.12881|0.20965|0.14231|0.10063|0.08389|0.09176|0.10091|0.1239|0.09611|0.09775|0.09155|0.08352|0.10283|0.10976|0.05054|0.00958|0.06484|-0.12065|-0.08762|-0.07436|-0.07606|-0.04898|-0.0656|-0.08611|-0.10304|-0.19204|-0.13355|-0.11246|-0.08416|-0.08542|-0.10606|-0.10873|-0.1177|-0.11554|-0.08716|-0.11206|-0.10107|-0.10118|-0.05548|-0.01197|-0.06698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|214|276||||||||||||||||||||0|0||||
2022-04-09 18:04:37|IX.D.IBEX.IFM.IP|1410|2022-04-03 22:00:00|2022-04-08 20:55:00|8574.4|46.8|0.10145|2022-03-10|0.05963|14|1.389385|8|-1.894099|0|2022-03-10|0.1438|0.14381|0.14383|0.14401|0.14395|0.14396|0.14391|0.05991|0.05971|0.0597|0.05974|0.05974|0.05969|0.05968|0.05963|0.05967|0.07159|0.08729|0.10042|0.14376|0.14373|0.14361|0.14372|0.14475|0|0|0|0|0|0|0|66|407|211|161|128|145|149|204|220|292|88|29|0|0|0|0|0|0.09596|0.09622|0.06314|0.06244|0.06318|0.06122|0.07799|0.12881|0.20965|0.14231|0.10063|0.08389|0.09176|0.10091|0.1239|0.09611|0.09775|0.09155|0.08352|0.10283|0.10976|0.05054|0.00958|0.06484|-0.12065|-0.08762|-0.07436|-0.07606|-0.04898|-0.0656|-0.08611|-0.10304|-0.19204|-0.13355|-0.11246|-0.08416|-0.08542|-0.10606|-0.10873|-0.1177|-0.11554|-0.08716|-0.11206|-0.10107|-0.10118|-0.05548|-0.01197|-0.06698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|214|276||||||||||||||||||||0|0||||
2022-04-09 18:04:38|IX.D.OMX.IFM.IP|1417|2022-04-03 22:00:00|2022-04-08 20:55:00|2125|434.3|0.05391|2022-03-10|0.02328|14|1.53806|7|-1.527626|0|2022-03-10|0.06992|0.06995|0.06996|0.07003|0.07|0.07|0.07|0.06811|0.02332|0.02333|0.02335|0.02335|0.02332|0.02331|0.02328|0.0233|0.05246|0.06992|0.07004|0.07012|0.07011|0.07003|0.07008|0.07066|0|0|0|0|0|0|0|19|3327|1902|1527|1055|1132|1405|1731|1864|1774|16|0|40|0|0|0|0|0.07659|0.08136|0.05219|0.05569|0.05279|0.053|0.06921|0.12215|0.20589|0.12456|0.08686|0.07425|0.0855|0.09784|0.12147|0.09767|0.09653|0.09817|0.10395|0.10562|0.10842|0.04174|0.009|0.05086|-0.10329|-0.07678|-0.06447|-0.065|-0.04421|-0.05605|-0.07315|-0.10929|-0.17868|-0.12261|-0.09913|-0.07144|-0.08006|-0.09542|-0.09557|-0.11281|-0.10947|-0.09513|-0.11796|-0.10025|-0.1048|-0.04155|-0.00924|-0.05368|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|265|213|276|||0|||0||||||||||||0|0|0|0|||0|
2022-04-09 18:04:39|IX.D.OMX.IFM.IP|1417|2022-04-03 22:00:00|2022-04-08 20:55:00|2125|434.3|0.05391|2022-03-10|0.02328|14|1.53806|7|-1.527626|0|2022-03-10|0.06992|0.06995|0.06996|0.07003|0.07|0.07|0.07|0.06811|0.02332|0.02333|0.02335|0.02335|0.02332|0.02331|0.02328|0.0233|0.05246|0.06992|0.07004|0.07012|0.07011|0.07003|0.07008|0.07066|0|0|0|0|0|0|0|19|3327|1902|1527|1055|1132|1405|1731|1864|1774|16|0|40|0|0|0|0|0.07659|0.08136|0.05219|0.05569|0.05279|0.053|0.06921|0.12215|0.20589|0.12456|0.08686|0.07425|0.0855|0.09784|0.12147|0.09767|0.09653|0.09817|0.10395|0.10562|0.10842|0.04174|0.009|0.05086|-0.10329|-0.07678|-0.06447|-0.065|-0.04421|-0.05605|-0.07315|-0.10929|-0.17868|-0.12261|-0.09913|-0.07144|-0.08006|-0.09542|-0.09557|-0.11281|-0.10947|-0.09513|-0.11796|-0.10025|-0.1048|-0.04155|-0.00924|-0.05368|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|265|213|276|||0|||0||||||||||||0|0|0|0|||0|
2022-04-09 18:04:39|IX.D.SMI.IFM.IP|1412|2022-04-03 22:00:00|2022-04-08 20:55:00|12465.3|99.4|0.02943|2022-03-10|0.01687|8|1.042375|8|-1.305303|0|2022-03-10|0.05065|0.05065|0.05066|0.0507|0.05069|0.05069|0.05068|0.01689|0.01687|0.01688|0.01689|0.01689|0.01687|0.01688|0.01687|0.01687|0.01688|0.01688|0.01689|0.0169|0.01971|0.05067|0.05073|0.05111|0|0|0|0|0|0|0|72|529|285|240|186|196|279|346|409|716|59|27|27|42|6|0|0|0.05842|0.06047|0.03773|0.03891|0.03823|0.0413|0.0501|0.1078|0.14417|0.07896|0.07149|0.06268|0.06205|0.0702|0.08746|0.07819|0.08236|0.06452|0.05328|0.06634|0.0739|0.02884|0.00598|0.03644|-0.07267|-0.05555|-0.04705|-0.0491|-0.03166|-0.04023|-0.0513|-0.09144|-0.14844|-0.0886|-0.08143|-0.05446|-0.06891|-0.08144|-0.08205|-0.08776|-0.09813|-0.05882|-0.07655|-0.05767|-0.06988|-0.03037|-0.00663|-0.0355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|275|||||||||||||||||||||||||
2022-04-09 18:04:40|IX.D.SMI.IFM.IP|1412|2022-04-03 22:00:00|2022-04-08 20:55:00|12465.3|99.4|0.02943|2022-03-10|0.01687|8|1.042375|8|-1.305303|0|2022-03-10|0.05065|0.05065|0.05066|0.0507|0.05069|0.05069|0.05068|0.01689|0.01687|0.01688|0.01689|0.01689|0.01687|0.01688|0.01687|0.01687|0.01688|0.01688|0.01689|0.0169|0.01971|0.05067|0.05073|0.05111|0|0|0|0|0|0|0|72|529|285|240|186|196|279|346|409|716|59|27|27|42|6|0|0|0.05842|0.06047|0.03773|0.03891|0.03823|0.0413|0.0501|0.1078|0.14417|0.07896|0.07149|0.06268|0.06205|0.0702|0.08746|0.07819|0.08236|0.06452|0.05328|0.06634|0.0739|0.02884|0.00598|0.03644|-0.07267|-0.05555|-0.04705|-0.0491|-0.03166|-0.04023|-0.0513|-0.09144|-0.14844|-0.0886|-0.08143|-0.05446|-0.06891|-0.08144|-0.08205|-0.08776|-0.09813|-0.05882|-0.07655|-0.05767|-0.06988|-0.03037|-0.00663|-0.0355|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|275|||||||||||||||||||||||||
2022-04-09 18:04:41|IX.D.TAIEX.IFU.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|17218.6|324.1|0.05671|2022-03-10|0.02497|2|1.117371|1|-1.80038|0|2022-03-10|0.06535|0.02498|0.02497|0.02498|0.02497|0.03838|0.0786|0.03569|0.03569|0.0357|0.0357|0.0357|0.03567|0.03568|0.03568|0.0357|0.03569|0.0357|0.03572|0.03574|0.03573|0.07877|0.07893|0.07933|783|2915|1427|1110|936|1356|0|493|493|356|265|235|289|393|613|647|472|328|293|312|307|0|0|0|0.08648|0.10748|0.06563|0.05459|0.0482|0.05464|0.05247|0.04534|0.05188|0.04651|0.03337|0.03202|0.0401|0.04149|0.05021|0.05387|0.04498|0.04441|0.05361|0.06003|0.06555|0.0399|0.00852|0.05084|-0.08921|-0.0929|-0.06868|-0.05106|-0.04539|-0.06013|-0.05371|-0.05142|-0.05309|-0.03838|-0.03248|-0.03071|-0.03447|-0.04682|-0.04993|-0.05966|-0.05|-0.05355|-0.05847|-0.0594|-0.05784|-0.04275|-0.00906|-0.04945|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||0||||||||||||||||||
2022-04-09 18:04:41|KB.D.TK.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6070.63|0|0|2022-03-10|0|8|0.449929|14|-0.502035|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11006|0.07649|0.0553|0.04623|0.04715|0.05158|0.08004|0.06109|0.05076||||||||||||||||-0.10433|-0.07302|-0.05642|-0.05001|-0.0513|-0.05063|-0.06934|-0.07351|-0.0605||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0|0|0||||||||
2022-04-09 18:04:42|IX.D.TAIEX.IFU.IP|1429|2022-04-03 22:00:00|2022-04-08 21:00:00|17218.6|324.1|0.05671|2022-03-10|0.02497|2|1.117371|1|-1.80038|0|2022-03-10|0.06535|0.02498|0.02497|0.02498|0.02497|0.03838|0.0786|0.03569|0.03569|0.0357|0.0357|0.0357|0.03567|0.03568|0.03568|0.0357|0.03569|0.0357|0.03572|0.03574|0.03573|0.07877|0.07893|0.07933|783|2915|1427|1110|936|1356|0|493|493|356|265|235|289|393|613|647|472|328|293|312|307|0|0|0|0.08648|0.10748|0.06563|0.05459|0.0482|0.05464|0.05247|0.04534|0.05188|0.04651|0.03337|0.03202|0.0401|0.04149|0.05021|0.05387|0.04498|0.04441|0.05361|0.06003|0.06555|0.0399|0.00852|0.05084|-0.08921|-0.0929|-0.06868|-0.05106|-0.04539|-0.06013|-0.05371|-0.05142|-0.05309|-0.03838|-0.03248|-0.03071|-0.03447|-0.04682|-0.04993|-0.05966|-0.05|-0.05355|-0.05847|-0.0594|-0.05784|-0.04275|-0.00906|-0.04945|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||0||||||||||||||||||
2022-04-09 18:04:42|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.449929|14|-0.502035|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11006|0.07649|0.0553|0.04623|0.04715|0.05158|0.08004|0.06109|0.05076||||||||||||||||-0.10433|-0.07302|-0.05642|-0.05001|-0.0513|-0.05063|-0.06934|-0.07351|-0.0605||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0|0|0||||||||
2022-04-09 18:04:43|CC.D.VSTOXX.UNC.IP|1138|2022-04-04 00:15:00|2022-04-08 19:55:00|29.62|77.3|0.48117|2022-03-10|0.27407|11|3.342052|20|-3.051282|8|2022-03-10|1.00765|1.02399|1.38147|1.00005|1.41778|0.98513|2.08697|0.36811|0.27645|0.27572|0.27633|0.27407|0.27532|0.27683|0.27525|0.2746|0.27419|0.27749|0.30073|0.34743|0.49885|0.85727|||8|2|1|3|2|7|7|66|340|226|193|175|246|235|400|449|568|66|47|37|46|0|||0.30874|0.21884|0.18344|0.2184|0.18398|0.15492|0.22378|0.32922|0.51821|0.42266|0.35988|0.2843|0.31421|0.4053|0.42047|0.46743|0.41421|0.3426|0.40301|0.39851|0.39976||||-0.27485|-0.28422|-0.18822|-0.17126|-0.22847|-0.17628|-0.1986|-0.34273|-0.50423|-0.34783|-0.31287|-0.25212|-0.34008|-0.31749|-0.4347|-0.40424|-0.37693|-0.33466|-0.40009|-0.42519|-0.46397||||197|264|248|249|231|253|261|275|276|276|275|274|275|275|276|276|276|275|275|273|276|4|||||||||||||||||||||||||
2022-04-09 18:04:44|CC.D.VSTOXX.UNC.IP|1138|2022-04-04 00:15:00|2022-04-08 19:55:00|29.62|77.3|0.48117|2022-03-10|0.27407|11|3.342052|20|-3.051282|8|2022-03-10|1.00765|1.02399|1.38147|1.00005|1.41778|0.98513|2.08697|0.36631|0.27645|0.27572|0.27633|0.27407|0.27532|0.27683|0.27525|0.2746|0.27419|0.27749|0.30073|0.34743|0.49886|0.85727|||8|2|1|3|2|7|7|66|341|227|193|175|247|235|400|450|568|66|47|37|46|0|||0.30874|0.21884|0.18344|0.2184|0.18398|0.15492|0.2222|0.32901|0.52169|0.42244|0.35988|0.28451|0.31218|0.40483|0.42047|0.46699|0.41467|0.34346|0.40301|0.39851|0.40208||||-0.27485|-0.28422|-0.18822|-0.17126|-0.22847|-0.17628|-0.1986|-0.34084|-0.50423|-0.34783|-0.31287|-0.25257|-0.34226|-0.31572|-0.43406|-0.40424|-0.37615|-0.33466|-0.39937|-0.42449|-0.46333||||197|264|248|249|231|253|261|275|276|276|275|274|275|275|276|276|276|275|275|273|276|4|||||||||||||||||||||||||
2022-04-09 18:04:44|CC.D.VIX.UME.IP|1250|2022-04-03 22:00:00|2022-04-08 20:55:00|24.11|127.6|0.60138|2022-03-10|0.56419|3|2.891459|13|-2.463054|18|2022-03-10|0.57234|0.57246|0.56855|0.56419|0.56912|0.56734|0.56931|0.57201|0.5764|0.57526|0.57391|0.57221|0.5745|0.57657|0.5759|0.57466|0.57551|0.5772|0.57467|0.57304|0.57493|0.57381||0.56652|55|45|25|33|26|23|31|57|120|88|67|60|89|129|513|586|1026|363|368|543|763|325||45|0.25733|0.25419|0.19863|0.22475|0.18517|0.19035|0.20185|0.25348|0.36732|0.31521|0.27103|0.24901|0.27493|0.38316|0.43132|0.45668|0.40316|0.34861|0.45142|0.41604|0.43468|0.20324||0.23659|-0.26883|-0.31672|-0.18444|-0.18098|-0.19689|-0.18294|-0.19591|-0.24327|-0.39785|-0.30771|-0.26469|-0.25413|-0.3124|-0.29382|-0.46478|-0.4228|-0.41209|-0.35096|-0.35947|-0.47559|-0.4635|-0.2198||-0.23551|265|264|254|247|252|253|264|271|276|275|272|271|270|274|275|275|270|264|264|264|264|195|265|||||||||||||||||||||||||
2022-04-09 18:04:45|IR.D.FGBM.FWM2.IP|1177|2022-04-04 00:15:00|2022-04-08 19:55:00|12790|1402.6|0.5335|2022-03-10|0.02282|8|0.196419|8|-0.545827|12|2022-03-10|1.43314|0.0266|0.02613|4.32614|7.16694|6.19605|0.02461|0.02328|0.02282|0.02321|0.02306|0.02344|0.02323|0.02403|0.02364|0.02339|0.02291|0.02339|0.02395|0.02412|0.02452||||106|59|39|22|25|57|147|1373|3680|4264|4035|3158|3845|4104|4303|4648|2881|790|241|117|114||||0.03381|0.01878|0.02124|0.01285|0.00967|0.01139|0.01325|0.0315|0.03612|0.035|0.0301|0.0289|0.02395|0.03066|0.0352|0.03748|0.02567|0.02035|0.01864|0.01311|0.01342||||-0.01901|-0.02327|-0.01366|-0.01401|-0.01052|-0.01069|-0.01786|-0.03278|-0.05023|-0.03312|-0.03012|-0.02306|-0.04943|-0.03937|-0.03056|-0.02858|-0.0276|-0.02122|-0.01354|-0.01455|-0.01589||||71|95|93|93|84|81|92|96|96|96|96|96|96|96|96|96|96|96|95|94|94|||||||||||||||||||||||||
2022-04-09 18:04:45|CC.D.VIX.UME.IP|1250|2022-04-03 22:00:00|2022-04-08 20:55:00|24.11|127.6|0.60138|2022-03-10|0.56419|3|2.891459|13|-2.463054|18|2022-03-10|0.57234|0.57246|0.56855|0.56419|0.56912|0.56734|0.56931|0.57201|0.5764|0.57526|0.57391|0.57221|0.5745|0.57657|0.5759|0.57466|0.57551|0.5772|0.57467|0.57304|0.57493|0.57381||0.56652|55|45|25|33|26|23|31|57|120|88|67|60|89|129|513|586|1026|363|368|543|763|325||45|0.25733|0.25419|0.19863|0.22475|0.18517|0.19035|0.20185|0.25348|0.36732|0.31521|0.27103|0.24901|0.27493|0.38316|0.43132|0.45668|0.40316|0.34861|0.45142|0.41604|0.43468|0.20324||0.23659|-0.26883|-0.31672|-0.18444|-0.18098|-0.19689|-0.18294|-0.19591|-0.24327|-0.39785|-0.30771|-0.26469|-0.25413|-0.3124|-0.29382|-0.46478|-0.4228|-0.41209|-0.35096|-0.35947|-0.47559|-0.4635|-0.2198||-0.23551|265|264|254|247|252|253|264|271|276|275|272|271|270|274|275|275|270|264|264|264|264|195|265|||||||||||||||||||||||||
2022-04-09 18:04:46|IR.D.FLG.FWM1.IP|600|2022-04-04 07:00:00|2022-04-08 16:55:00|11990|815.9|0.02661|2022-03-10|0.02508|11|0.242503|8|-0.326904|12|2022-03-10|||||||||0.02531|0.02531|0.0252|0.02508|0.02555|0.02576|0.0258|0.02517|0.02568|0.02671|||||||||||||||1529|1157|1227|1103|1032|1254|1405|1608|1488|432|||||||||||||||0.05877|0.04087|0.03626|0.03684|0.0377|0.05187|0.03855|0.047|0.04456|0.02634|||||||||||||||-0.06325|-0.04341|-0.04018|-0.03017|-0.04666|-0.0526|-0.04414|-0.03872|-0.03689|-0.03059|||||||144|144|144|144|144|146|156|156|156|156|||||||||||||||||||||||||
2022-04-09 18:04:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-10|0.02282|8|0.196419|8|-0.545827|12|2022-03-10|1.43314|0.0266|0.02613|4.32614|7.16694|6.19605|0.02461|0.02328|0.02282|0.02321|0.02306|0.02344|0.02323|0.02403|0.02364|0.02339|0.02291|0.02339|0.02395|0.02412|0.02452||||106|59|39|22|25|57|147|1373|3680|4264|4035|3158|3845|4104|4303|4648|2881|790|241|117|114||||0.03381|0.01878|0.02124|0.01285|0.00967|0.01139|0.01325|0.0315|0.03612|0.035|0.0301|0.0289|0.02395|0.03066|0.0352|0.03748|0.02567|0.02035|0.01864|0.01311|0.01342||||-0.01901|-0.02327|-0.01366|-0.01401|-0.01052|-0.01069|-0.01786|-0.03278|-0.05023|-0.03312|-0.03012|-0.02306|-0.04943|-0.03937|-0.03056|-0.02858|-0.0276|-0.02122|-0.01354|-0.01455|-0.01589||||71|95|93|93|84|81|92|96|96|96|96|96|96|96|96|96|96|96|95|94|94|||||||||||||||||||||||||
2022-04-09 18:04:47|IR.D.ULTRA100.FWM2.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|16776.1|305.4|0.02323|2022-03-10|0.0216|11|0.566525|18|-0.656104|20|2022-03-10|0.02163|0.02163|0.02163|0.02162|0.02161|0.02162|0.02162|0.02162|0.02164|0.02163|0.02162|0.0216|0.02164|0.02165|0.02167|0.02166|0.02166|0.02167|0.02167|0.02169|0.02171|0.02172||0.02169|122|100|77|63|58|48|61|172|290|248|271|353|451|1060|1485|1409|1666|1503|1086|1226|1196|695||101|0.0704|0.06626|0.05811|0.05159|0.03858|0.03919|0.04184|0.06095|0.07936|0.06627|0.05692|0.05579|0.07589|0.09389|0.08336|0.10828|0.06706|0.06133|0.07688|0.06489|0.08217|0.06237||0.04608|-0.06154|-0.06918|-0.04666|-0.04723|-0.03701|-0.03646|-0.03676|-0.07384|-0.08917|-0.06666|-0.05297|-0.06002|-0.08518|-0.09302|-0.0873|-0.09978|-0.07174|-0.07373|-0.07393|-0.0797|-0.10059|-0.07208||-0.06052|144|144|144|144|143|144|143|144|144|144|144|144|144|144|144|150|156|156|156|156|156|156|156|||||||||||||||||||||||||
2022-04-09 18:04:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-10|0.02508|11|0.242503|8|-0.326904|12|2022-03-10|||||||||0.02531|0.02531|0.0252|0.02508|0.02555|0.02576|0.0258|0.02517|0.02568|0.02671|||||||||||||||1529|1157|1227|1103|1032|1254|1405|1608|1488|432|||||||||||||||0.05877|0.04087|0.03626|0.03684|0.0377|0.05187|0.03855|0.047|0.04456|0.02634|||||||||||||||-0.06325|-0.04341|-0.04018|-0.03017|-0.04666|-0.0526|-0.04414|-0.03872|-0.03689|-0.03059|||||||144|144|144|144|144|146|156|156|156|156|||||||||||||||||||||||||
2022-04-09 18:04:48|IR.D.BOND100.FWM2.IP|1379|2022-04-03 22:00:00|2022-04-08 20:55:00|14333.9|554.9|0.02695|2022-03-10|0.02551|4|0.342765|23|-0.382311|12|2022-03-10|0.02553|0.02554|0.02554|0.02552|0.02551|0.02551|0.02551|0.02553|0.02555|0.02554|0.02554|0.02552|0.02555|0.02556|0.02557|0.02557|0.02557|0.02557|0.02557|0.02558|0.02558|0.02559||0.02557|297|234|169|140|90|92|142|363|579|572|576|522|815|1862|2242|2148|1725|1685|1551|1559|1489|923||243|0.05484|0.04236|0.04271|0.04024|0.0277|0.02863|0.03231|0.03903|0.05559|0.04479|0.0377|0.03776|0.04612|0.06585|0.06327|0.07373|0.05361|0.04449|0.05008|0.04506|0.05509|0.04337||0.03697|-0.04532|-0.05278|-0.03498|-0.03144|-0.02783|-0.0273|-0.02953|-0.05347|-0.05752|-0.04184|-0.04065|-0.04279|-0.05587|-0.06423|-0.06133|-0.06644|-0.05|-0.04956|-0.05207|-0.05323|-0.06686|-0.04168||-0.04198|141|144|143|142|137|136|138|144|144|144|144|144|144|144|144|150|156|156|156|156|156|156|156|||||||||||||||||||||||||
2022-04-09 18:04:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-10|0.0216|11|0.566525|18|-0.656104|20|2022-03-10|0.02163|0.02163|0.02163|0.02162|0.02161|0.02162|0.02162|0.02162|0.02164|0.02163|0.02162|0.0216|0.02164|0.02165|0.02167|0.02166|0.02166|0.02167|0.02167|0.02169|0.02171|0.02172||0.02169|122|100|77|63|58|48|61|172|290|248|271|353|451|1060|1485|1409|1666|1503|1086|1226|1196|695||101|0.0704|0.06626|0.05811|0.05159|0.03858|0.03919|0.04184|0.06095|0.07936|0.06627|0.05692|0.05579|0.07589|0.09389|0.08336|0.10828|0.06706|0.06133|0.07688|0.06489|0.08217|0.06237||0.04608|-0.06154|-0.06918|-0.04666|-0.04723|-0.03701|-0.03646|-0.03676|-0.07384|-0.08917|-0.06666|-0.05297|-0.06002|-0.08518|-0.09302|-0.0873|-0.09978|-0.07174|-0.07373|-0.07393|-0.0797|-0.10059|-0.07208||-0.06052|144|144|144|144|143|144|143|144|144|144|144|144|144|144|144|150|156|156|156|156|156|156|156|||||||||||||||||||||||||
2022-04-09 18:04:49|IR.D.10YEAR100.FWM2.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|12011.3|2420.4|0.03262|2022-03-10|0.03139|3|0.366106|13|-0.222155|12|2022-03-10|0.03141|0.03142|0.03142|0.03139|0.03139|0.03139|0.03139|0.03141|0.03143|0.03143|0.03143|0.03142|0.03144|0.03144|0.03145|0.03145|0.03146|0.03146|0.03146|0.03147|0.03147|0.03147||0.03145|1738|1594|1086|997|853|764|1035|2338|3237|3193|2673|2747|3966|6660|8159|8889|9374|5242|4738|5715|5432|3708||1217|0.03408|0.0279|0.02611|0.02389|0.01943|0.01783|0.02095|0.02524|0.02677|0.02394|0.02549|0.02777|0.03018|0.04382|0.03409|0.03386|0.03081|0.02534|0.02624|0.02385|0.02596|0.0228||0.02579|-0.02667|-0.03486|-0.02016|-0.02073|-0.01719|-0.01617|-0.01951|-0.03021|-0.03551|-0.02729|-0.02399|-0.0275|-0.03167|-0.04077|-0.037|-0.03179|-0.02685|-0.02878|-0.0288|-0.02758|-0.02949|-0.02179||-0.02327|142|141|142|134|132|131|137|144|144|144|144|144|144|144|144|152|156|156|156|155|156|155|152|||||||||||||||||||||||||
2022-04-09 18:04:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-10|0.02551|4|0.342765|23|-0.382311|12|2022-03-10|0.02553|0.02554|0.02554|0.02552|0.02551|0.02551|0.02551|0.02553|0.02555|0.02554|0.02554|0.02552|0.02555|0.02556|0.02557|0.02557|0.02557|0.02557|0.02557|0.02558|0.02558|0.02559||0.02557|297|234|169|140|90|92|142|363|579|572|576|522|815|1862|2242|2148|1725|1685|1551|1559|1489|923||243|0.05484|0.04236|0.04271|0.04024|0.0277|0.02863|0.03231|0.03903|0.05559|0.04479|0.0377|0.03776|0.04612|0.06585|0.06327|0.07373|0.05361|0.04449|0.05008|0.04506|0.05509|0.04337||0.03697|-0.04532|-0.05278|-0.03498|-0.03144|-0.02783|-0.0273|-0.02953|-0.05347|-0.05752|-0.04184|-0.04065|-0.04279|-0.05587|-0.06423|-0.06133|-0.06644|-0.05|-0.04956|-0.05207|-0.05323|-0.06686|-0.04168||-0.04198|141|144|143|142|137|136|138|144|144|144|144|144|144|144|144|150|156|156|156|156|156|156|156|||||||||||||||||||||||||
2022-04-09 18:04:49|IR.D.JGB.FWM2.IP|824|2022-04-03 23:45:00|2022-04-08 13:10:00|14927|6|3.80467|2022-03-10|0.0517|3|0.033185|8|-0.04657|12|2022-03-10|4.21836|0.05307|100|0.0517|18.22301|9.1381|23.85218|6.57425|4.21837|0.05559|0.06034|17.11963|4.70444|0.05905|4.22298|0.05921|6.4412|12.55212||||||0.05222|25|19|0|50|33|46|2|3|7|26|9|12|5|18|18|5|7|4||||||46|0.01161|0.01161||0.01474|0.00817|0.00784|0.00664|0.00811|0.01107|0.00995|0.00664|0.00797|0.00959|0.01033|0.01138|0.00959|0.00966|0.01106||||||0.01063|-0.01017|-0.01014||-0.01232|-0.00959|-0.00912|-0.00885|-0.00929|-0.01409|-0.01328|-0.00829|-0.00705|-0.01328|-0.01084|-0.0098|-0.01153|-0.01027|-0.0094||||||-0.02124|48|47|1|24|44|44|21|46|48|8|22|41|43|46|48|47|47|40|15||||||||||||||||||||||||0|
2022-04-09 18:04:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.03139|3|0.366106|13|-0.222155|12|2022-03-10|0.03141|0.03142|0.03142|0.03139|0.03139|0.03139|0.03139|0.03141|0.03143|0.03143|0.03143|0.03142|0.03144|0.03144|0.03145|0.03145|0.03146|0.03146|0.03146|0.03147|0.03147|0.03147||0.03145|1738|1594|1086|997|853|764|1035|2338|3237|3193|2673|2747|3966|6660|8159|8889|9374|5242|4738|5715|5432|3708||1217|0.03408|0.0279|0.02611|0.02389|0.01943|0.01783|0.02095|0.02524|0.02677|0.02394|0.02549|0.02777|0.03018|0.04382|0.03409|0.03386|0.03081|0.02534|0.02624|0.02385|0.02596|0.0228||0.02579|-0.02667|-0.03486|-0.02016|-0.02073|-0.01719|-0.01617|-0.01951|-0.03021|-0.03551|-0.02729|-0.02399|-0.0275|-0.03167|-0.04077|-0.037|-0.03179|-0.02685|-0.02878|-0.0288|-0.02758|-0.02949|-0.02179||-0.02327|142|141|142|134|132|131|137|144|144|144|144|144|144|144|144|152|156|156|156|155|156|155|152|||||||||||||||||||||||||
2022-04-09 18:04:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-10|0.0517|3|0.033185|8|-0.04657|12|2022-03-10|4.21836|0.05307|100|0.0517|18.22301|9.1381|23.85218|6.57425|4.21837|0.05559|0.06034|17.11963|4.70444|0.05905|4.22298|0.05921|6.4412|12.55212||||||0.05222|25|19|0|50|33|46|2|3|7|26|9|12|5|18|18|5|7|4||||||46|0.01161|0.01161||0.01474|0.00817|0.00784|0.00664|0.00811|0.01107|0.00995|0.00664|0.00797|0.00959|0.01033|0.01138|0.00959|0.00966|0.01106||||||0.01063|-0.01017|-0.01014||-0.01232|-0.00959|-0.00912|-0.00885|-0.00929|-0.01409|-0.01328|-0.00829|-0.00705|-0.01328|-0.01084|-0.0098|-0.01153|-0.01027|-0.0094||||||-0.02124|48|47|1|24|44|44|21|46|48|8|22|41|43|46|48|47|47|40|15||||||||||||||||||||||||0|
2022-04-09 18:04:50|CC.D.FGBL.UME.IP|835|2022-04-04 06:05:00|2022-04-08 19:55:00|15662|2692.4|0.01022|2022-03-10|0.00946|16|0.24248|19|-0.684626|12|2022-03-10||||||||0.00992|0.0095|0.00974|0.00956|0.00948|0.00968|0.00971|0.00951|0.00955|0.00946|0.00997|0.0104|0.01065|0.01082|||||||||||2859|6269|10116|7191|13145|14343|11225|22246|13346|19700|32552|24869|44394|51995|||||||||||0.03705|0.04513|0.036|0.03444|0.0307|0.02681|0.03783|0.03849|0.03859|0.03098|0.02056|0.02684|0.02107|0.01968|||||||||||-0.03948|-0.05066|-0.03706|-0.03205|-0.02666|-0.03955|-0.03989|-0.03408|-0.0323|-0.02664|-0.02269|-0.02229|-0.02277|-0.0191||||253|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-09 18:04:51|IR.D.FOAT.FWM2.IP|1031|2022-04-04 06:00:00|2022-04-08 16:55:00|14793|806.8|0.32778|2022-03-10|0.03357|11|0.259494|0|-0.851745|12|2022-03-10|3.33137|9.57206|6.38518|0.05639|10.71313|6.89682|2.54765|0.03662|0.03391|0.03385|0.03358|0.03357|0.03408|0.03419|0.03387|0.03357|0.03461|0.03523|0.04037|0.04081|||||15|5|44|3|7|4|78|687|1941|1564|1393|1289|1069|1235|1314|1663|1160|282|66|30|||||0.04705|0.027|0.02694|0.01562|0.01345|0.01496|0.02161|0.0403|0.06106|0.04644|0.04168|0.03796|0.03374|0.05105|0.04196|0.05167|0.03701|0.02553|0.02931|0.01605|||||-0.02551|-0.0352|-0.02134|-0.01308|-0.01695|-0.01822|-0.01766|-0.05012|-0.06065|-0.04635|-0.03667|-0.02889|-0.06334|-0.05334|-0.04159|-0.03556|-0.03459|-0.03254|-0.02312|-0.01847|||||61|84|79|70|75|73|80|96|96|96|96|96|96|96|96|96|96|96|84|84|||||||||||||||||||||||||
2022-04-09 18:04:52|CC.D.FGBL.UME.IP|744|2022-04-04 13:40:00|2022-04-08 19:55:00|15662|2621.3|0.01025|2022-03-10|0.00946|16|0.24248|19|-0.684626|12|2022-03-10||||||||0.00992|0.0095|0.00974|0.00956|0.00948|0.00968|0.00971|0.00951|0.00955|0.00946|0.00997|0.0104|0.01065|0.01082|||||||||||2859|6269|10116|7191|13145|14343|11225|22246|13346|19700|32552|24869|44394|51995|||||||||||0.03705|0.04513|0.036|0.03444|0.0307|0.02681|0.03783|0.03849|0.03859|0.03098|0.02056|0.02684|0.02107|0.01968|||||||||||-0.03948|-0.05066|-0.03706|-0.03205|-0.02666|-0.03955|-0.03989|-0.03408|-0.0323|-0.02664|-0.02269|-0.02229|-0.02277|-0.0191||||253|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-09 18:04:52|IR.D.FBTP.FWM2.IP|660|2022-04-04 06:00:00|2022-04-08 16:55:00|13426|704.1|0.03881|2022-03-10|0.03877|10|0.395476|10|-1.130777|12|2022-03-10||||||||0.04232|0.03904|0.03933|0.03877|0.03915|0.03986|0.04067|0.03984|0.03902|0.03956|0.04483||||||||||||||294|877|1037|911|1001|895|1091|1221|1089|664|178||||||||||||||0.0418|0.08292|0.06771|0.04921|0.05909|0.045|0.07887|0.06481|0.06761|0.05286|0.03235||||||||||||||-0.05933|-0.07385|-0.06713|-0.04931|-0.04551|-0.077|-0.06459|-0.05895|-0.07129|-0.04225|-0.04024|||||||96|96|96|96|96|96|96|96|96|96|96|||||||||||||||||||||||||
2022-04-09 18:04:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-10|0.03357|11|0.259494|0|-0.851745|12|2022-03-10|3.33137|9.57206|6.38518|0.05639|10.71313|6.89682|2.54765|0.03662|0.03391|0.03385|0.03358|0.03357|0.03408|0.03419|0.03387|0.03357|0.03461|0.03523|0.04037|0.04081|||||15|5|44|3|7|4|78|687|1941|1564|1393|1289|1069|1235|1314|1663|1160|282|66|30|||||0.04705|0.027|0.02694|0.01562|0.01345|0.01496|0.02161|0.0403|0.06106|0.04644|0.04168|0.03796|0.03374|0.05105|0.04196|0.05167|0.03701|0.02553|0.02931|0.01605|||||-0.02551|-0.0352|-0.02134|-0.01308|-0.01695|-0.01822|-0.01766|-0.05012|-0.06065|-0.04635|-0.03667|-0.02889|-0.06334|-0.05334|-0.04159|-0.03556|-0.03459|-0.03254|-0.02312|-0.01847|||||61|84|79|70|75|73|80|96|96|96|96|96|96|96|96|96|96|96|84|84|||||||||||||||||||||||||
2022-04-09 18:04:53|IR.D.05YEAR100.FWM2.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|11318.5|1822.6|0.0175|2022-03-10|0.01692|4|0.223772|13|-0.159179|12|2022-03-10|0.01693|0.01693|0.01693|0.01693|0.01692|0.01693|0.01693|0.01693|0.01694|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696||0.01695|910|819|659|577|446|329|647|1428|2637|2117|1991|3005|2617|7077|7454|7519|6710|4299|4051|4692|4505|3598||758|0.02554|0.01647|0.01693|0.01634|0.01185|0.0117|0.01326|0.01683|0.02026|0.02028|0.01909|0.02086|0.02042|0.03159|0.02498|0.02162|0.02016|0.01764|0.01714|0.01673|0.01686|0.01369||0.01662|-0.01659|-0.02316|-0.01234|-0.01272|-0.01093|-0.01102|-0.013|-0.01998|-0.02353|-0.0174|-0.01727|-0.01997|-0.02557|-0.02698|-0.02359|-0.02236|-0.01883|-0.01705|-0.01818|-0.01682|-0.02143|-0.01643||-0.01294|141|140|139|137|136|139|140|144|144|144|144|144|144|144|144|151|156|156|156|156|156|155|156|||||||||||||||||||||||||
2022-04-09 18:04:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-10|0.03877|10|0.395476|10|-1.130777|12|2022-03-10||||||||0.04232|0.03904|0.03933|0.03877|0.03915|0.03986|0.04067|0.03984|0.03902|0.03956|0.04483||||||||||||||294|877|1037|911|1001|895|1091|1221|1089|664|178||||||||||||||0.0418|0.08292|0.06771|0.04921|0.05909|0.045|0.07887|0.06481|0.06761|0.05286|0.03235||||||||||||||-0.05933|-0.07385|-0.06713|-0.04931|-0.04551|-0.077|-0.06459|-0.05895|-0.07129|-0.04225|-0.04024|||||||96|96|96|96|96|96|96|96|96|96|96|||||||||||||||||||||||||
2022-04-09 18:04:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01692|4|0.223772|13|-0.159179|12|2022-03-10|0.01693|0.01693|0.01693|0.01693|0.01692|0.01693|0.01693|0.01693|0.01694|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696||0.01695|910|819|659|577|446|329|647|1428|2637|2117|1991|3005|2617|7077|7454|7519|6710|4299|4051|4692|4505|3598||758|0.02554|0.01647|0.01693|0.01634|0.01185|0.0117|0.01326|0.01683|0.02026|0.02028|0.01909|0.02086|0.02042|0.03159|0.02498|0.02162|0.02016|0.01764|0.01714|0.01673|0.01686|0.01369||0.01662|-0.01659|-0.02316|-0.01234|-0.01272|-0.01093|-0.01102|-0.013|-0.01998|-0.02353|-0.0174|-0.01727|-0.01997|-0.02557|-0.02698|-0.02359|-0.02236|-0.01883|-0.01705|-0.01818|-0.01682|-0.02143|-0.01643||-0.01294|141|140|139|137|136|139|140|144|144|144|144|144|144|144|144|151|156|156|156|156|156|155|156|||||||||||||||||||||||||
2022-04-09 18:04:54|CC.D.DX.UME.IP|1260|2022-04-04 00:00:00|2022-04-08 20:55:00|9973|58.9|0.05047|2022-03-10|0.05166|15|0.347702|13|-0.346102|12|2022-03-10||0.05169|0.0517|0.05169|0.05168|0.05169|0.05169|0.05169|0.0517|0.05169|0.05168|0.05168|0.05169|0.05168|0.05167|0.05166|0.05167|0.05167|0.05167|0.05167|0.05166|0.05188||||54|27|30|31|19|36|64|106|76|72|78|105|144|158|213|145|150|108|130|88|27||||0.01671|0.01516|0.01425|0.01129|0.01197|0.01628|0.02075|0.02703|0.02313|0.02266|0.01819|0.02245|0.03067|0.03035|0.03124|0.0257|0.02203|0.02203|0.02074|0.01658|0.01114||||-0.01633|-0.01252|-0.0116|-0.01201|-0.011|-0.01383|-0.01967|-0.0259|-0.02191|-0.02241|-0.02137|-0.02909|-0.03022|-0.02726|-0.02914|-0.02756|-0.02567|-0.01942|-0.01916|-0.01667|-0.01205|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-04-09 18:04:55|CC.D.DX.UME.IP|1260|2022-04-04 00:00:00|2022-04-08 20:55:00|9973|58.9|0.05047|2022-03-10|0.05166|15|0.347702|13|-0.346102|12|2022-03-10||0.05169|0.0517|0.05169|0.05168|0.05169|0.05169|0.05169|0.0517|0.05169|0.05168|0.05168|0.05169|0.05168|0.05167|0.05166|0.05167|0.05167|0.05167|0.05167|0.05166|0.05188||||54|27|30|31|19|36|64|106|76|72|78|105|144|158|213|145|150|108|130|88|27||||0.01671|0.01516|0.01425|0.01129|0.01197|0.01628|0.02075|0.02703|0.02313|0.02266|0.01819|0.02245|0.03067|0.03035|0.03124|0.0257|0.02203|0.02203|0.02074|0.01658|0.01114||||-0.01633|-0.01252|-0.0116|-0.01201|-0.011|-0.01383|-0.01967|-0.0259|-0.02191|-0.02241|-0.02137|-0.02909|-0.03022|-0.02726|-0.02914|-0.02756|-0.02567|-0.01942|-0.01916|-0.01667|-0.01205|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-04-09 18:04:56|CS.D.BITCOIN.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|42544.9|428.7|0.25064|2022-03-10|0.27445|1|3.610776|22|-2.256597|2|2022-03-10|0.2745|0.27445|0.27493|0.27543|0.27545|0.2757|0.27548|0.27525|0.27546|0.27562|0.27568|0.27559|0.27524|0.27523|0.27522|0.27477|0.27446|0.27482|0.27568|0.27606|0.28086|0.28588|0.2777|0.27512|417|406|345|370|384|366|371|360|438|413|408|411|460|502|581|578|554|466|490|519|515|428|390|416|0.14712|0.1593|0.1081|0.1355|0.13766|0.1108|0.12497|0.12483|0.15443|0.12406|0.12843|0.13749|0.16283|0.16192|0.24117|0.19253|0.16708|0.1346|0.13683|0.16502|0.17855|0.14926|0.1726|0.14242|-0.16659|-0.16475|-0.15905|-0.13498|-0.13045|-0.12174|-0.11589|-0.10929|-0.16452|-0.13308|-0.12561|-0.13487|-0.14645|-0.17803|-0.18666|-0.19531|-0.16635|-0.14078|-0.16595|-0.17064|-0.14722|-0.17111|-0.14798|-0.14342|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2022-04-09 18:04:57|CS.D.BITCOIN.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|42544.9|428.7|0.25064|2022-03-10|0.27445|1|3.610776|22|-2.256597|2|2022-03-10|0.2745|0.27445|0.27493|0.27543|0.27545|0.2757|0.27548|0.27525|0.27546|0.27562|0.27568|0.27559|0.27524|0.27523|0.27522|0.27477|0.27446|0.27482|0.27568|0.27606|0.28086|0.28588|0.2777|0.27512|417|406|345|370|384|366|371|360|438|413|408|411|460|502|581|578|554|466|490|519|515|428|390|416|0.14712|0.1593|0.1081|0.1355|0.13766|0.1108|0.12497|0.12483|0.15443|0.12406|0.12843|0.13749|0.16283|0.16192|0.24117|0.19253|0.16708|0.1346|0.13683|0.16502|0.17855|0.14926|0.1726|0.14242|-0.16659|-0.16475|-0.15905|-0.13498|-0.13045|-0.12174|-0.11589|-0.10929|-0.16452|-0.13308|-0.12561|-0.13487|-0.14645|-0.17803|-0.18666|-0.19531|-0.16635|-0.14078|-0.16595|-0.17064|-0.14722|-0.17111|-0.14798|-0.14342|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2022-04-09 18:04:58|CS.D.ETHUSD.CFE.IP|1838|2022-04-02 22:55:00|2022-04-09 18:00:00|3238.82|915.3|0.22989|2022-03-10|0.27429|16|4.326992|20|-2.653997|13|2022-03-10|0.27459|0.27441|0.2747|0.27558|0.27585|0.27638|0.27627|0.27576|0.27538|0.27552|0.27547|0.27531|0.27483|0.27482|0.27466|0.27438|0.27429|0.27473|0.27572|0.27626|0.27993|0.28383|0.27747|0.27585|939|924|893|878|871|849|859|838|899|868|878|882|918|942|967|975|972|926|925|934|934|866|813|920|0.18485|0.21971|0.14419|0.15925|0.16077|0.14139|0.14723|0.15353|0.18987|0.14939|0.16935|0.1597|0.20953|0.21759|0.31474|0.23012|0.20176|0.16339|0.20107|0.19988|0.19735|0.17562|0.20166|0.17529|-0.22033|-0.19475|-0.19558|-0.16344|-0.1716|-0.15616|-0.15255|-0.13242|-0.1906|-0.1438|-0.15326|-0.1712|-0.18931|-0.21637|-0.23736|-0.22971|-0.21943|-0.18353|-0.19874|-0.20819|-0.19293|-0.19708|-0.17848|-0.20527|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||
2022-04-09 18:04:59|CS.D.ETHUSD.CFE.IP|1838|2022-04-02 22:55:00|2022-04-09 18:00:00|3238.82|915.3|0.22989|2022-03-10|0.27429|16|4.326992|20|-2.653997|13|2022-03-10|0.27459|0.27441|0.2747|0.27558|0.27585|0.27638|0.27627|0.27576|0.27538|0.27552|0.27547|0.27531|0.27483|0.27482|0.27466|0.27438|0.27429|0.27473|0.27572|0.27626|0.27993|0.28383|0.27747|0.27585|939|924|893|878|871|849|859|838|899|868|878|882|918|942|967|975|972|926|925|934|934|866|813|920|0.18485|0.21971|0.14419|0.15925|0.16077|0.14139|0.14723|0.15353|0.18987|0.14939|0.16935|0.1597|0.20953|0.21759|0.31474|0.23012|0.20176|0.16339|0.20107|0.19988|0.19735|0.17562|0.20166|0.17529|-0.22033|-0.19475|-0.19558|-0.16344|-0.1716|-0.15616|-0.15255|-0.13242|-0.1906|-0.1438|-0.15326|-0.1712|-0.18931|-0.21637|-0.23736|-0.22971|-0.21943|-0.18353|-0.19874|-0.20819|-0.19293|-0.19708|-0.17848|-0.20527|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||
2022-04-09 18:05:00|CS.D.CRYPTOB10.CFD.IP|1835|2022-04-02 23:00:00|2022-04-09 18:00:00|15866.11|288.1|0.71074|2022-03-10|0.83354|16|2.476093|20|-2.704224|13|2022-03-10|0.83444|0.83382|0.83464|0.8374|0.83785|0.83905|0.83831|0.83694|0.83641|0.83702|0.83707|0.8367|0.83566|0.83583|0.83578|0.83436|0.83354|0.83459|0.83727|0.83889|0.84253|0.84698|0.83888|0.83712|288|288|285|282|282|279|279|279|283|282|281|282|284|287|290|290|290|286|284|284|287|280|277|273|0.17631|0.1885|0.11497|0.13879|0.15631|0.12403|0.1411|0.13834|0.1686|0.13935|0.13886|0.14401|0.17381|0.183|0.25594|0.21681|0.19345|0.13949|0.16603|0.17491|0.17205|0.15974|0.17121|0.14789|-0.20984|-0.18486|-0.18026|-0.16496|-0.15175|-0.14389|-0.12853|-0.12086|-0.18406|-0.14197|-0.1452|-0.15726|-0.15971|-0.20187|-0.22305|-0.20768|-0.19228|-0.16177|-0.18112|-0.19044|-0.17051|-0.18193|-0.15064|-0.17122|322|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|
2022-04-09 18:05:02|CS.D.USDBRL.MINI.IP|410|2022-04-04 12:10:00|2022-04-08 18:55:00|47434.7|353.3|0.10605|2022-03-10|0.11004|17|0.509756|17|-0.523295|12|2022-03-10|||||||||||||0.1196|0.11042|0.1109|0.11117|0.11035|0.11004|0.11141|0.13083|||||||||||||||||301|344|349|337|288|268|270|252|||||||||||||||||0.08076|0.08757|0.08162|0.05786|0.05894|0.06065|0.05449|0.04085|||||||||||||||||-0.10573|-0.07983|-0.07649|-0.07042|-0.05706|-0.06694|-0.06574|-0.04951|||||178|229|240|240|250|252|252|244|||||||||||||||0||||||||||
2022-04-09 18:05:02|CS.D.CRYPTOB10.CFD.IP|1835|2022-04-02 23:00:00|2022-04-09 18:00:00|15866.11|288.1|0.71074|2022-03-10|0.83354|16|2.476093|20|-2.704224|13|2022-03-10|0.83444|0.83382|0.83464|0.8374|0.83785|0.83905|0.83831|0.83694|0.83641|0.83702|0.83707|0.8367|0.83566|0.83583|0.83578|0.83436|0.83354|0.83459|0.83727|0.83889|0.84253|0.84698|0.83888|0.83712|288|288|285|282|282|279|279|279|283|282|281|282|284|287|290|290|290|286|284|284|287|280|277|273|0.17631|0.1885|0.11497|0.13879|0.15631|0.12403|0.1411|0.13834|0.1686|0.13935|0.13886|0.14401|0.17381|0.183|0.25594|0.21681|0.19345|0.13949|0.16603|0.17491|0.17205|0.15974|0.17121|0.14789|-0.20984|-0.18486|-0.18026|-0.16496|-0.15175|-0.14389|-0.12853|-0.12086|-0.18406|-0.14197|-0.1452|-0.15726|-0.15971|-0.20187|-0.22305|-0.20768|-0.19228|-0.16177|-0.18112|-0.19044|-0.17051|-0.18193|-0.15064|-0.17122|322|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|322|0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|
2022-04-09 18:05:03|CS.D.USDINR.MINI.IP|1052|2022-04-04 00:30:00|2022-04-08 19:50:00|7610.1|72.9|0.22988|2022-03-10|0.20544|6|0.300636|13|-0.322729|16|2022-03-10||0.33189|0.33089|0.29683|0.22602|0.20692|0.20544|0.20782|0.20877|0.21406|0.21494|0.22365|0.22839|0.24126|0.25325|0.24988|0.25519|0.27613|0.29284|0.28569|0.31224|||||17|17|92|117|91|83|103|115|106|79|55|61|70|72|74|66|64|49|30|21|||||0.0124|0.01611|0.03021|0.03349|0.02055|0.01969|0.02194|0.02424|0.02643|0.02459|0.02061|0.02198|0.0305|0.03156|0.03312|0.0241|0.01887|0.0246|0.0194|0.0294|||||-0.0229|-0.01561|-0.02047|-0.03232|-0.02233|-0.01968|-0.02244|-0.02551|-0.02572|-0.02007|-0.02288|-0.02507|-0.02901|-0.03374|-0.02986|-0.03208|-0.02666|-0.01848|-0.01947|-0.03202||||97|186|272|276|275|276|276|276|276|276|275|276|276|276|276|276|273|260|252|43|||||||||||||||||||||||||
2022-04-09 18:05:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-03-10|0.11004|17|0.509756|17|-0.523295|12|2022-03-10|||||||||||||0.1196|0.11042|0.1109|0.11117|0.11035|0.11004|0.11141|0.13083|||||||||||||||||301|344|349|337|288|268|270|252|||||||||||||||||0.08076|0.08757|0.08162|0.05786|0.05894|0.06065|0.05449|0.04085|||||||||||||||||-0.10573|-0.07983|-0.07649|-0.07042|-0.05706|-0.06694|-0.06574|-0.04951|||||178|229|240|240|250|252|252|244|||||||||||||||0||||||||||
2022-04-09 18:05:05|CS.D.USDTWD.MINI.IP|968|2022-04-04 00:30:00|2022-04-08 19:50:00|28841.4|17.1|0.19033|2022-03-10|0.07837|2|0.218416|4|-0.175203|4|2022-03-10||0.08106|0.07837|0.08191|0.0828|0.08213|0.07947|0.07844|0.0879|0.08979|0.09163|0.09568|0.09877|0.09852|0.10929|0.11385|0.11062|0.11726|0.12187|0.12111|0.1251|||||28|26|23|16|16|31|28|29|15|11|10|11|13|14|15|12|12|9|10|15|||||0.01558|0.01419|0.01301|0.015|0.013|0.01665|0.01383|0.0173|0.01332|0.01332|0.01306|0.01448|0.01757|0.01508|0.01425|0.01426|0.01525|0.0135|0.01446|0.01149|||||-0.01457|-0.0174|-0.01292|-0.0163|-0.01333|-0.01676|-0.01614|-0.01624|-0.01533|-0.01325|-0.01761|-0.01513|-0.0174|-0.01771|-0.01639|-0.01549|-0.01675|-0.01435|-0.01385|-0.0074||||135|275|269|252|263|270|272|276|262|243|220|225|259|257|262|258|237|201|193|36|||||||||||||||||||||||||
2022-04-09 18:05:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-03-10|0.20544|6|0.300636|13|-0.322729|16|2022-03-10||0.33189|0.33089|0.29683|0.22602|0.20692|0.20544|0.20782|0.20877|0.21406|0.21494|0.22365|0.22839|0.24126|0.25325|0.24988|0.25519|0.27613|0.29284|0.28569|0.31224|||||17|17|92|117|91|83|103|115|106|79|55|61|70|72|74|66|64|49|30|21|||||0.0124|0.01611|0.03021|0.03349|0.02055|0.01969|0.02194|0.02424|0.02643|0.02459|0.02061|0.02198|0.0305|0.03156|0.03312|0.0241|0.01887|0.0246|0.0194|0.0294|||||-0.0229|-0.01561|-0.02047|-0.03232|-0.02233|-0.01968|-0.02244|-0.02551|-0.02572|-0.02007|-0.02288|-0.02507|-0.02901|-0.03374|-0.02986|-0.03208|-0.02666|-0.01848|-0.01947|-0.03202||||97|186|272|276|275|276|276|276|276|276|275|276|276|276|276|276|273|260|252|43|||||||||||||||||||||||||
2022-04-09 18:05:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-03-10|0.07837|2|0.218416|4|-0.175203|4|2022-03-10||0.08106|0.07837|0.08191|0.0828|0.08213|0.07947|0.07844|0.0879|0.08979|0.09163|0.09568|0.09877|0.09852|0.10929|0.11385|0.11062|0.11726|0.12187|0.12111|0.1251|||||28|26|23|16|16|31|28|29|15|11|10|11|13|14|15|12|12|9|10|15|||||0.01558|0.01419|0.01301|0.015|0.013|0.01665|0.01383|0.0173|0.01332|0.01332|0.01306|0.01448|0.01757|0.01508|0.01425|0.01426|0.01525|0.0135|0.01446|0.01149|||||-0.01457|-0.0174|-0.01292|-0.0163|-0.01333|-0.01676|-0.01614|-0.01624|-0.01533|-0.01325|-0.01761|-0.01513|-0.0174|-0.01771|-0.01639|-0.01549|-0.01675|-0.01435|-0.01385|-0.0074||||135|275|269|252|263|270|272|276|262|243|220|225|259|257|262|258|237|201|193|36|||||||||||||||||||||||||
2022-04-09 18:05:07|CS.D.EURGBP.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|8342.6|369.9|0.02214|2022-03-10|0.01519|16|0.497887|12|-0.229069|23|2022-03-10|0.01738|0.01735|0.01676|0.01687|0.017|0.01677|0.01765|0.016|0.0157|0.01578|0.01562|0.01546|0.01532|0.01683|0.01567|0.01544|0.01519|0.01598|0.01603|0.01618|0.01681|0.05463|0.11959|0.02286|318|401|309|286|284|267|319|527|680|628|575|550|559|679|704|785|627|479|422|438|393|308|356|449|0.01143|0.01563|0.01005|0.01046|0.01071|0.0091|0.01279|0.02465|0.03024|0.02644|0.0279|0.02667|0.03288|0.03007|0.02797|0.03014|0.02789|0.02264|0.01727|0.01433|0.01431|0.01773|0.02001|0.0158|-0.0149|-0.01448|-0.01055|-0.01183|-0.01056|-0.00929|-0.01296|-0.02253|-0.0269|-0.02711|-0.0256|-0.02605|-0.02567|-0.02831|-0.0284|-0.03207|-0.02733|-0.02135|-0.01804|-0.01663|-0.01499|-0.02446|-0.01721|-0.01552|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:08|CS.D.EURGBP.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|8342.6|369.9|0.02214|2022-03-10|0.01519|16|0.497887|12|-0.229069|23|2022-03-10|0.01738|0.01735|0.01676|0.01687|0.017|0.01677|0.01765|0.016|0.0157|0.01578|0.01562|0.01546|0.01532|0.01683|0.01567|0.01544|0.01519|0.01598|0.01603|0.01618|0.01681|0.05463|0.11959|0.02286|318|401|309|286|284|267|319|527|680|628|575|550|559|679|704|785|627|479|422|438|393|308|356|449|0.01143|0.01563|0.01005|0.01046|0.01071|0.0091|0.01279|0.02465|0.03024|0.02644|0.0279|0.02667|0.03288|0.03007|0.02797|0.03014|0.02789|0.02264|0.01727|0.01433|0.01431|0.01773|0.02001|0.0158|-0.0149|-0.01448|-0.01055|-0.01183|-0.01056|-0.00929|-0.01296|-0.02253|-0.0269|-0.02711|-0.0256|-0.02605|-0.02567|-0.02831|-0.0284|-0.03207|-0.02733|-0.02135|-0.01804|-0.01663|-0.01499|-0.02446|-0.01721|-0.01552|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:09|CS.D.EURUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|10875.6|427.3|0.00934|2022-03-10|0.0074|11|0.532778|12|-0.390065|13|2022-03-10|0.00784|0.00777|0.00753|0.00754|0.00743|0.00746|0.00771|0.00781|0.00786|0.00791|0.00774|0.0074|0.00755|0.00851|0.00775|0.00768|0.00765|0.0077|0.00764|0.00757|0.00787|0.01986|0.04045|0.01027|378|516|407|360|339|326|390|711|915|821|759|706|766|924|960|996|865|707|624|636|562|225|300|412|0.01962|0.02147|0.01602|0.01506|0.01489|0.01441|0.01821|0.0267|0.03393|0.03099|0.03093|0.02569|0.0396|0.03519|0.03423|0.03794|0.03545|0.03162|0.02595|0.02402|0.02025|0.01445|0.01207|0.0189|-0.02542|-0.02091|-0.01984|-0.01937|-0.01512|-0.01466|-0.02064|-0.02797|-0.03453|-0.02939|-0.03171|-0.02578|-0.03116|-0.03884|-0.03697|-0.03529|-0.03336|-0.03021|-0.02698|-0.02497|-0.02112|-0.01674|-0.01088|-0.02293|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||0||||||||
2022-04-09 18:05:10|CS.D.EURUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|10875.6|427.3|0.00934|2022-03-10|0.0074|11|0.532778|12|-0.390065|13|2022-03-10|0.00784|0.00777|0.00753|0.00754|0.00743|0.00746|0.00771|0.00781|0.00786|0.00791|0.00774|0.0074|0.00755|0.00851|0.00775|0.00768|0.00765|0.0077|0.00764|0.00757|0.00787|0.01986|0.04045|0.01027|378|516|407|360|339|326|390|711|915|821|759|706|766|924|960|996|865|707|624|636|562|225|300|412|0.01962|0.02147|0.01602|0.01506|0.01489|0.01441|0.01821|0.0267|0.03393|0.03099|0.03093|0.02569|0.0396|0.03519|0.03423|0.03794|0.03545|0.03162|0.02595|0.02402|0.02025|0.01445|0.01207|0.0189|-0.02542|-0.02091|-0.01984|-0.01937|-0.01512|-0.01466|-0.02064|-0.02797|-0.03453|-0.02939|-0.03171|-0.02578|-0.03116|-0.03884|-0.03697|-0.03529|-0.03336|-0.03021|-0.02698|-0.02497|-0.02112|-0.01674|-0.01088|-0.02293|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||0||||||||
2022-04-09 18:05:11|CS.D.GBPUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13035|500.9|0.01447|2022-03-10|0.0098|16|0.199114|21|-0.285146|13|2022-03-10|0.01076|0.01045|0.01003|0.0099|0.01018|0.00999|0.01099|0.01012|0.01012|0.01027|0.01002|0.00982|0.00995|0.01138|0.01037|0.00999|0.0098|0.00993|0.01005|0.00997|0.01099|0.03376|0.07128|0.01717|445|612|478|435|426|435|493|749|942|870|791|764|772|933|994|1084|913|758|682|713|683|288|327|446|0.0158|0.01572|0.01301|0.01132|0.01216|0.01212|0.01558|0.02553|0.02933|0.02409|0.02439|0.02348|0.02646|0.03481|0.03219|0.03671|0.03082|0.02465|0.02106|0.01977|0.01778|0.0164|0.01343|0.01649|-0.01898|-0.01591|-0.01542|-0.01521|-0.01225|-0.01266|-0.0176|-0.02487|-0.03333|-0.0249|-0.0252|-0.02518|-0.02297|-0.03252|-0.0367|-0.03321|-0.02529|-0.02431|-0.0205|-0.02183|-0.01781|-0.01758|-0.01174|-0.01846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||0||0||||||||||||||
2022-04-09 18:05:11|CS.D.GBPUSD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13035|500.9|0.01447|2022-03-10|0.0098|16|0.199114|21|-0.285146|13|2022-03-10|0.01076|0.01045|0.01003|0.0099|0.01018|0.00999|0.01099|0.01012|0.01012|0.01027|0.01002|0.00982|0.00995|0.01138|0.01037|0.00999|0.0098|0.00993|0.01005|0.00997|0.01099|0.03376|0.07128|0.01717|445|612|478|435|426|435|493|749|942|870|791|764|772|933|994|1084|913|758|682|713|683|288|327|446|0.0158|0.01572|0.01301|0.01132|0.01216|0.01212|0.01558|0.02553|0.02933|0.02409|0.02439|0.02348|0.02646|0.03481|0.03219|0.03671|0.03082|0.02465|0.02106|0.01977|0.01778|0.0164|0.01343|0.01649|-0.01898|-0.01591|-0.01542|-0.01521|-0.01225|-0.01266|-0.0176|-0.02487|-0.03333|-0.0249|-0.0252|-0.02518|-0.02297|-0.03252|-0.0367|-0.03321|-0.02529|-0.02431|-0.0205|-0.02183|-0.01781|-0.01758|-0.01174|-0.01846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||0||0||||||||||||||
2022-04-09 18:05:12|CS.D.NZDUSD.MINI.IP|1433|2022-04-03 20:00:00|2022-04-08 20:55:00|6845|273.6|0.03307|2022-03-10|0.03099|12|0.317555|1|-0.543771|13|2022-03-10|0.03483|0.03549|0.03309|0.0329|0.03221|0.03233|0.032|0.03199|0.03257|0.03192|0.03127|0.03127|0.03099|0.03279|0.03182|0.03184|0.03229|0.03346|0.03247|0.03321|0.03554|0.05176|0.06167|0.04507|298|375|308|276|261|266|278|382|464|402|367|356|372|449|491|511|441|380|354|395|379|167|168|221|0.03131|0.03681|0.02622|0.02326|0.02569|0.01969|0.02645|0.03034|0.03951|0.03066|0.02975|0.02699|0.03006|0.03835|0.04334|0.04499|0.0341|0.02839|0.02848|0.03593|0.02904|0.02111|0.02142|0.02694|-0.03245|-0.02728|-0.03052|-0.02975|-0.02287|-0.02285|-0.02293|-0.02967|-0.03559|-0.03038|-0.02725|-0.0286|-0.02743|-0.03945|-0.03991|-0.04243|-0.03263|-0.03162|-0.03065|-0.03232|-0.02573|-0.02172|-0.01782|-0.02631|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:13|CS.D.NZDUSD.MINI.IP|1433|2022-04-03 20:00:00|2022-04-08 20:55:00|6845|273.6|0.03307|2022-03-10|0.03099|12|0.317555|1|-0.543771|13|2022-03-10|0.03483|0.03549|0.03309|0.0329|0.03221|0.03233|0.032|0.03199|0.03257|0.03192|0.03127|0.03127|0.03099|0.03279|0.03182|0.03184|0.03229|0.03346|0.03247|0.03321|0.03554|0.05176|0.06167|0.04507|298|375|308|276|261|266|278|382|464|402|367|356|372|449|491|511|441|380|354|395|379|167|168|221|0.03131|0.03681|0.02622|0.02326|0.02569|0.01969|0.02645|0.03034|0.03951|0.03066|0.02975|0.02699|0.03006|0.03835|0.04334|0.04499|0.0341|0.02839|0.02848|0.03593|0.02904|0.02111|0.02142|0.02694|-0.03245|-0.02728|-0.03052|-0.02975|-0.02287|-0.02285|-0.02293|-0.02967|-0.03559|-0.03038|-0.02725|-0.0286|-0.02743|-0.03945|-0.03991|-0.04243|-0.03263|-0.03162|-0.03065|-0.03232|-0.02573|-0.02172|-0.01782|-0.02631|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:14|CS.D.USDCAD.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|12571|372.7|0.01672|2022-03-10|0.01413|12|0.312495|13|-0.204533|13|2022-03-10|0.01615|0.01604|0.01567|0.01574|0.01562|0.01569|0.01601|0.01483|0.01538|0.01524|0.01524|0.01497|0.01413|0.01533|0.0152|0.01535|0.0148|0.0147|0.01429|0.01443|0.01492|0.02743|0.04792|0.01845|459|585|423|385|355|369|393|621|805|683|583|579|596|786|876|985|795|680|599|662|643|254|155|331|0.02089|0.01812|0.01661|0.01619|0.01347|0.01457|0.01664|0.01969|0.02722|0.02065|0.01757|0.01967|0.02033|0.0298|0.03034|0.03187|0.0255|0.02345|0.02575|0.0247|0.02253|0.01818|0.01086|0.01754|-0.01717|-0.02063|-0.0155|-0.01405|-0.01582|-0.01545|-0.01762|-0.02012|-0.02937|-0.02141|-0.01872|-0.01892|-0.02615|-0.02679|-0.02978|-0.0364|-0.02841|-0.02313|-0.02138|-0.02154|-0.02405|-0.01999|-0.01095|-0.01501|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2022-04-09 18:05:15|CS.D.USDCAD.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|12571|372.7|0.01672|2022-03-10|0.01413|12|0.312495|13|-0.204533|13|2022-03-10|0.01615|0.01604|0.01567|0.01574|0.01562|0.01569|0.01601|0.01483|0.01538|0.01524|0.01524|0.01497|0.01413|0.01533|0.0152|0.01535|0.0148|0.0147|0.01429|0.01443|0.01492|0.02743|0.04792|0.01845|459|585|423|385|355|369|393|621|805|683|583|579|596|786|876|985|795|680|599|662|643|254|155|331|0.02089|0.01812|0.01661|0.01619|0.01347|0.01457|0.01664|0.01969|0.02722|0.02065|0.01757|0.01967|0.02033|0.0298|0.03034|0.03187|0.0255|0.02345|0.02575|0.0247|0.02253|0.01818|0.01086|0.01754|-0.01717|-0.02063|-0.0155|-0.01405|-0.01582|-0.01545|-0.01762|-0.02012|-0.02937|-0.02141|-0.01872|-0.01892|-0.02615|-0.02679|-0.02978|-0.0364|-0.02841|-0.02313|-0.02138|-0.02154|-0.02405|-0.01999|-0.01095|-0.01501|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2022-04-09 18:05:15|CS.D.USDCHF.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|9341.5|329|0.02388|2022-03-10|0.02119|12|0.436043|13|-0.206992|13|2022-03-10|0.0243|0.02417|0.02277|0.02309|0.0224|0.02296|0.02342|0.02229|0.02263|0.02216|0.02224|0.02262|0.02119|0.02235|0.02232|0.02175|0.02195|0.0227|0.02241|0.02189|0.0232|0.03765|0.05663|0.02906|310|343|261|254|251|225|288|452|634|562|523|482|520|662|694|698|581|537|467|470|438|178|187|281|0.01578|0.01506|0.01339|0.01166|0.01103|0.01163|0.01404|0.02138|0.02883|0.02914|0.02387|0.02317|0.02277|0.03587|0.03224|0.03402|0.02383|0.0203|0.01793|0.01742|0.01437|0.01665|0.0132|0.01754|-0.01629|-0.01485|-0.01268|-0.01165|-0.01092|-0.01144|-0.01406|-0.01965|-0.02864|-0.02782|-0.0211|-0.02436|-0.0216|-0.03293|-0.02949|-0.03292|-0.02502|-0.02293|-0.01916|-0.01799|-0.01655|-0.02054|-0.01543|-0.01442|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:16|CS.D.USDCHF.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|9341.5|329|0.02388|2022-03-10|0.02119|12|0.436043|13|-0.206992|13|2022-03-10|0.0243|0.02417|0.02277|0.02309|0.0224|0.02296|0.02342|0.02229|0.02263|0.02216|0.02224|0.02262|0.02119|0.02235|0.02232|0.02175|0.02195|0.0227|0.02241|0.02189|0.0232|0.03765|0.05663|0.02906|310|343|261|254|251|225|288|452|634|562|523|482|520|662|694|698|581|537|467|470|438|178|187|281|0.01578|0.01506|0.01339|0.01166|0.01103|0.01163|0.01404|0.02138|0.02883|0.02914|0.02387|0.02317|0.02277|0.03587|0.03224|0.03402|0.02383|0.0203|0.01793|0.01742|0.01437|0.01665|0.0132|0.01754|-0.01629|-0.01485|-0.01268|-0.01165|-0.01092|-0.01144|-0.01406|-0.01965|-0.02864|-0.02782|-0.0211|-0.02436|-0.0216|-0.03293|-0.02949|-0.03292|-0.02502|-0.02293|-0.01916|-0.01799|-0.01655|-0.02054|-0.01543|-0.01442|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:17|CS.D.USDCNH.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|63676.9|374.1|0.02692|2022-03-10|0.02238|6|0.209309|21|-0.202084|21|2022-03-10|0.03072|0.02867|0.02393|0.02353|0.02478|0.0237|0.02238|0.02279|0.02428|0.02519|0.02628|0.02576|0.02673|0.02663|0.02593|0.0261|0.02645|0.02834|0.02948|0.02994|0.03125|0.03733|0.05412|0.03577|422|642|559|486|426|471|512|558|568|508|435|439|504|672|648|664|586|434|429|415|364|220|159|262|0.00879|0.01138|0.01011|0.00964|0.00716|0.00904|0.00967|0.01133|0.01033|0.00959|0.00827|0.00853|0.00712|0.00998|0.01105|0.00984|0.00822|0.00682|0.00742|0.00751|0.00602|0.00967|0.00942|0.00663|-0.0085|-0.01419|-0.01117|-0.00771|-0.00655|-0.00706|-0.01126|-0.01082|-0.01128|-0.0102|-0.00839|-0.00937|-0.00863|-0.01191|-0.00946|-0.01002|-0.00838|-0.00726|-0.00665|-0.00834|-0.00573|-0.00811|-0.00875|-0.00599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276||||||||0|||||||||0||||||||
2022-04-09 18:05:18|CS.D.USDCNH.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|63676.9|374.1|0.02692|2022-03-10|0.02238|6|0.209309|21|-0.202084|21|2022-03-10|0.03072|0.02867|0.02393|0.02353|0.02478|0.0237|0.02238|0.02279|0.02428|0.02519|0.02628|0.02576|0.02673|0.02663|0.02593|0.0261|0.02645|0.02834|0.02948|0.02994|0.03125|0.03733|0.05412|0.03577|422|642|559|486|426|471|512|558|568|508|435|439|504|672|648|664|586|434|429|415|364|220|159|262|0.00879|0.01138|0.01011|0.00964|0.00716|0.00904|0.00967|0.01133|0.01033|0.00959|0.00827|0.00853|0.00712|0.00998|0.01105|0.00984|0.00822|0.00682|0.00742|0.00751|0.00602|0.00967|0.00942|0.00663|-0.0085|-0.01419|-0.01117|-0.00771|-0.00655|-0.00706|-0.01126|-0.01082|-0.01128|-0.0102|-0.00839|-0.00937|-0.00863|-0.01191|-0.00946|-0.01002|-0.00838|-0.00726|-0.00665|-0.00834|-0.00573|-0.00811|-0.00875|-0.00599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276||||||||0|||||||||0||||||||
2022-04-09 18:05:19|CS.D.USDDKK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|68365.9|614.5|0.02837|2022-03-10|0.02519|9|0.424522|13|-0.507383|12|2022-03-10|0.03099|0.03035|0.03023|0.03012|0.02977|0.02945|0.02886|0.0267|0.02603|0.02519|0.02523|0.0252|0.02545|0.02624|0.0258|0.02622|0.02674|0.02786|0.02801|0.02809|0.02837|0.04009|0.06753|0.0346|473|603|544|508|492|486|529|732|831|792|750|725|757|847|859|879|813|724|670|696|674|331|225|410|0.02505|0.02029|0.01991|0.01973|0.01444|0.01439|0.02088|0.0267|0.03399|0.02947|0.03228|0.02467|0.03119|0.04021|0.03821|0.03666|0.03322|0.02913|0.02653|0.02518|0.01969|0.01779|0.01489|0.02171|-0.01969|-0.02172|-0.01547|-0.01374|-0.01503|-0.01415|-0.01898|-0.02689|-0.0337|-0.03131|-0.03068|-0.02684|-0.03879|-0.03498|-0.03309|-0.03767|-0.03573|-0.03196|-0.02584|-0.02239|-0.02171|-0.01878|-0.01721|-0.01861|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|0||0|||0|0|0|0|||0|0|0|||0|0||0|||||
2022-04-09 18:05:19|CS.D.USDDKK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|68365.9|614.5|0.02837|2022-03-10|0.02519|9|0.424522|13|-0.507383|12|2022-03-10|0.03099|0.03035|0.03023|0.03012|0.02977|0.02945|0.02886|0.0267|0.02603|0.02519|0.02523|0.0252|0.02545|0.02624|0.0258|0.02622|0.02674|0.02786|0.02801|0.02809|0.02837|0.04009|0.06753|0.0346|473|603|544|508|492|486|529|732|831|792|750|725|757|847|859|879|813|724|670|696|674|331|225|410|0.02505|0.02029|0.01991|0.01973|0.01444|0.01439|0.02088|0.0267|0.03399|0.02947|0.03228|0.02467|0.03119|0.04021|0.03821|0.03666|0.03322|0.02913|0.02653|0.02518|0.01969|0.01779|0.01489|0.02171|-0.01969|-0.02172|-0.01547|-0.01374|-0.01503|-0.01415|-0.01898|-0.02689|-0.0337|-0.03131|-0.03068|-0.02684|-0.03879|-0.03498|-0.03309|-0.03767|-0.03573|-0.03196|-0.02584|-0.02239|-0.02171|-0.01878|-0.01721|-0.01861|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|0||0|||0|0|0|0|||0|0|0|||0|0||0|||||
2022-04-09 18:05:20|CS.D.USDHUF.MINI.IP|1441|2022-04-03 20:00:00|2022-04-08 20:55:00|34691.9|563.4|0.16307|2022-03-10|0.09085|11|0.784068|13|-0.80999|8|2022-03-10|0.26689|0.25017|0.2445|0.24432|0.24498|0.23054|0.18741|0.1237|0.1073|0.10342|0.10417|0.09085|0.10905|0.09581|0.10118|0.10147|0.13222|0.15837|0.17713|0.18716|0.19476|0.25191|0.334|0.30977|467|520|469|450|427|467|509|700|821|797|755|727|744|819|836|856|788|686|616|601|605|362|194|367|0.03703|0.03118|0.03368|0.03446|0.0269|0.04059|0.04536|0.05781|0.09193|0.07017|0.06046|0.05055|0.06625|0.07779|0.07124|0.06865|0.06071|0.04981|0.05735|0.04746|0.03399|0.04216|0.03759|0.03437|-0.03399|-0.03076|-0.02629|-0.02874|-0.02483|-0.03575|-0.04094|-0.06655|-0.08452|-0.06533|-0.06277|-0.05319|-0.07931|-0.05659|-0.06815|-0.07172|-0.06475|-0.06546|-0.04387|-0.05526|-0.04278|-0.04684|-0.03595|-0.04608|225|268|276|275|270|271|276|275|276|276|276|276|276|276|276|276|276|276|269|276|256|309|219|201||0||||||0||0|0|||0|0||0||0|0|||||
2022-04-09 18:05:21|CS.D.USDHUF.MINI.IP|1441|2022-04-03 20:00:00|2022-04-08 20:55:00|34691.9|563.4|0.16307|2022-03-10|0.09085|11|0.784068|13|-0.80999|8|2022-03-10|0.26689|0.25017|0.2445|0.24432|0.24498|0.23054|0.18741|0.1237|0.1073|0.10342|0.10417|0.09085|0.10905|0.09581|0.10118|0.10147|0.13222|0.15837|0.17713|0.18716|0.19476|0.25191|0.334|0.30977|467|520|469|450|427|467|509|700|821|797|755|727|744|819|836|856|788|686|616|601|605|362|194|367|0.03703|0.03118|0.03368|0.03446|0.0269|0.04059|0.04536|0.05781|0.09193|0.07017|0.06046|0.05055|0.06625|0.07779|0.07124|0.06865|0.06071|0.04981|0.05735|0.04746|0.03399|0.04216|0.03759|0.03437|-0.03399|-0.03076|-0.02629|-0.02874|-0.02483|-0.03575|-0.04094|-0.06655|-0.08452|-0.06533|-0.06277|-0.05319|-0.07931|-0.05659|-0.06815|-0.07172|-0.06475|-0.06546|-0.04387|-0.05526|-0.04278|-0.04684|-0.03595|-0.04608|225|268|276|275|270|271|276|275|276|276|276|276|276|276|276|276|276|276|269|276|256|309|219|201||0||||||0||0|0|||0|0||0||0|0|||||
2022-04-09 18:05:22|CS.D.USDJPY.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|12427.9|460.9|0.07758|2022-03-10|0.00767|5|0.302303|13|-0.211493|19|2022-03-10|0.00829|0.00814|0.00791|0.00788|0.00778|0.00767|0.00787|0.00819|0.0083|0.00827|0.0082|0.00816|0.0082|0.00913|0.0085|0.00821|0.00824|0.00829|0.00845|0.00817|0.00858|0.01951|0.03801|0.01044|522|564|407|376|353|333|332|536|727|601|519|484|529|713|739|752|596|435|430|463|396|257|670|493|0.02137|0.02067|0.01373|0.01148|0.01171|0.01144|0.01196|0.01549|0.01969|0.01666|0.01447|0.0153|0.01669|0.02275|0.02242|0.02181|0.01803|0.0162|0.01292|0.01665|0.01374|0.01223|0.01037|0.01517|-0.0177|-0.01733|-0.01468|-0.01476|-0.01085|-0.01149|-0.01349|-0.01474|-0.0217|-0.01556|-0.01447|-0.01409|-0.01422|-0.02064|-0.02163|-0.02579|-0.0179|-0.01628|-0.01885|-0.01446|-0.01471|-0.01096|-0.00938|-0.01612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:23|CS.D.USDJPY.MINI.IP|1451|2022-04-03 20:00:00|2022-04-08 20:55:00|12427.9|460.9|0.07758|2022-03-10|0.00767|5|0.302303|13|-0.211493|19|2022-03-10|0.00829|0.00814|0.00791|0.00788|0.00778|0.00767|0.00787|0.00819|0.0083|0.00827|0.0082|0.00816|0.0082|0.00913|0.0085|0.00821|0.00824|0.00829|0.00845|0.00817|0.00858|0.01951|0.03801|0.01044|522|564|407|376|353|333|332|536|727|601|519|484|529|713|739|752|596|435|430|463|396|257|670|493|0.02137|0.02067|0.01373|0.01148|0.01171|0.01144|0.01196|0.01549|0.01969|0.01666|0.01447|0.0153|0.01669|0.02275|0.02242|0.02181|0.01803|0.0162|0.01292|0.01665|0.01374|0.01223|0.01037|0.01517|-0.0177|-0.01733|-0.01468|-0.01476|-0.01085|-0.01149|-0.01349|-0.01474|-0.0217|-0.01556|-0.01447|-0.01409|-0.01422|-0.02064|-0.02163|-0.02579|-0.0179|-0.01628|-0.01885|-0.01446|-0.01471|-0.01096|-0.00938|-0.01612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:24|CS.D.USDKRW.MINI.IP|1131|2022-04-03 23:00:00|2022-04-08 19:55:00|122944|106.3|0.10006|2022-03-10|0.08838|2|0.367666|0|-0.297129|0|2022-03-10|0.11102|0.09401|0.08838|0.08938|0.09052|0.0917|0.09767|0.09835|0.11007|0.12041|0.12584|0.13401|0.13931|0.13357|0.14683|0.13533|0.13987|0.15308|0.15079|0.15038|0.16075||||195|188|142|121|118|148|132|155|210|62|56|34|43|58|72|59|45|31|38|33|27||||0.04533|0.02294|0.01972|0.01947|0.01733|0.01802|0.02616|0.02424|0.02444|0.02633|0.0246|0.01856|0.02042|0.02257|0.02402|0.02138|0.01925|0.01592|0.02214|0.01709|0.01739||||-0.03237|-0.0233|-0.0195|-0.01846|-0.01678|-0.02046|-0.02394|-0.0267|-0.02749|-0.02575|-0.02177|-0.01909|-0.02681|-0.02384|-0.02784|-0.01906|-0.02123|-0.02113|-0.0177|-0.01814|-0.01743||||274|273|276|274|276|276|276|276|276|275|275|258|268|272|268|271|264|256|249|249|45||||||||0|||||||||||||||||
2022-04-09 18:05:24|CS.D.USDKRW.MINI.IP|1131|2022-04-03 23:00:00|2022-04-08 19:55:00|122944|106.3|0.10006|2022-03-10|0.08838|2|0.367666|0|-0.297129|0|2022-03-10|0.11102|0.09401|0.08838|0.08938|0.09052|0.0917|0.09767|0.09835|0.11007|0.12041|0.12584|0.13401|0.13931|0.13357|0.14683|0.13533|0.13987|0.15308|0.15079|0.15038|0.16075||||195|188|142|121|118|148|132|155|210|62|56|34|43|58|72|59|45|31|38|33|27||||0.04533|0.02294|0.01972|0.01947|0.01733|0.01802|0.02616|0.02424|0.02444|0.02633|0.0246|0.01856|0.02042|0.02257|0.02402|0.02138|0.01925|0.01592|0.02214|0.01709|0.01739||||-0.03237|-0.0233|-0.0195|-0.01846|-0.01678|-0.02046|-0.02394|-0.0267|-0.02749|-0.02575|-0.02177|-0.01909|-0.02681|-0.02384|-0.02784|-0.01906|-0.02123|-0.02113|-0.0177|-0.01814|-0.01743||||274|273|276|274|276|276|276|276|276|275|275|258|268|272|268|271|264|256|249|249|45||||||||0|||||||||||||||||
2022-04-09 18:05:25|CS.D.USDMXN.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|200339.2|583.5|0.07715|2022-03-10|0.06726|16|0.349524|13|-0.377205|14|2022-03-10|0.07289|0.07303|0.07291|0.07271|0.07288|0.07287|0.07287|0.07287|0.07288|0.07288|0.07269|0.07286|0.07112|0.07085|0.0683|0.069|0.06726|0.07007|0.06969|0.07148|0.07236|0.09002|0.12352|0.07405|503|594|505|473|435|462|470|673|785|723|695|680|725|835|869|897|827|747|722|754|762|403|268|451|0.02142|0.01903|0.02047|0.02051|0.01753|0.01797|0.02313|0.03623|0.03958|0.03538|0.02956|0.02806|0.03706|0.05368|0.04955|0.05077|0.03993|0.03794|0.04263|0.04301|0.03554|0.02411|0.02395|0.02144|-0.01863|-0.02385|-0.01718|-0.01471|-0.01674|-0.01582|-0.0206|-0.0306|-0.0397|-0.02933|-0.03164|-0.03299|-0.04278|-0.05187|-0.04987|-0.04608|-0.04467|-0.03818|-0.03768|-0.04252|-0.03823|-0.02714|-0.0217|-0.01491|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0||0||
2022-04-09 18:05:26|CS.D.USDMXN.MINI.IP|1450|2022-04-03 20:00:00|2022-04-08 20:55:00|200339.2|583.5|0.07715|2022-03-10|0.06726|16|0.349524|13|-0.377205|14|2022-03-10|0.07289|0.07303|0.07291|0.07271|0.07288|0.07287|0.07287|0.07287|0.07288|0.07288|0.07269|0.07286|0.07112|0.07085|0.0683|0.069|0.06726|0.07007|0.06969|0.07148|0.07236|0.09002|0.12352|0.07405|503|594|505|473|435|462|470|673|785|723|695|680|725|835|869|897|827|747|722|754|762|403|268|451|0.02142|0.01903|0.02047|0.02051|0.01753|0.01797|0.02313|0.03623|0.03958|0.03538|0.02956|0.02806|0.03706|0.05368|0.04955|0.05077|0.03993|0.03794|0.04263|0.04301|0.03554|0.02411|0.02395|0.02144|-0.01863|-0.02385|-0.01718|-0.01471|-0.01674|-0.01582|-0.0206|-0.0306|-0.0397|-0.02933|-0.03164|-0.03299|-0.04278|-0.05187|-0.04987|-0.04608|-0.04467|-0.03818|-0.03768|-0.04252|-0.03823|-0.02714|-0.0217|-0.01491|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0||0||
2022-04-09 18:05:27|CS.D.USDNOK.MINI.IP|1425|2022-04-03 20:00:00|2022-04-08 20:55:00|87033.7|1163.6|0.06541|2022-03-10|0.03974|12|0.725999|13|-0.422883|8|2022-03-10|0.08676|0.07841|0.06726|0.06688|0.06538|0.0616|0.0606|0.04804|0.04629|0.0431|0.04165|0.04024|0.03974|0.04564|0.04402|0.04374|0.0469|0.05357|0.05353|0.05427|0.05534|0.09053|0.22469|0.15821|1041|1153|1053|1019|980|805|925|1396|1674|1603|1515|1469|1517|1649|1716|1812|1634|1446|1267|1311|1201|657|288|763|0.03526|0.02912|0.02775|0.02434|0.022|0.01807|0.03326|0.05859|0.06754|0.05797|0.04892|0.04199|0.04807|0.06559|0.06479|0.05889|0.04683|0.03935|0.04278|0.04084|0.03324|0.02219|0.02494|0.03597|-0.03297|-0.03154|-0.02429|-0.01988|-0.02032|-0.01966|-0.03672|-0.04694|-0.06877|-0.0498|-0.04662|-0.04767|-0.05062|-0.05578|-0.05607|-0.0599|-0.05093|-0.03734|-0.03726|-0.04373|-0.03264|-0.03287|-0.02684|-0.0362|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|240|275||0||||||0||0|0|0|0|0|0|0|0||0|0|0||||
2022-04-09 18:05:27|CS.D.USDNOK.MINI.IP|1425|2022-04-03 20:00:00|2022-04-08 20:55:00|87033.7|1163.6|0.06541|2022-03-10|0.03974|12|0.725999|13|-0.422883|8|2022-03-10|0.08676|0.07841|0.06726|0.06688|0.06538|0.0616|0.0606|0.04804|0.04629|0.0431|0.04165|0.04024|0.03974|0.04564|0.04402|0.04374|0.0469|0.05357|0.05353|0.05427|0.05534|0.09053|0.22469|0.15821|1041|1153|1053|1019|980|805|925|1396|1674|1603|1515|1469|1517|1649|1716|1812|1634|1446|1267|1311|1201|657|288|763|0.03526|0.02912|0.02775|0.02434|0.022|0.01807|0.03326|0.05859|0.06754|0.05797|0.04892|0.04199|0.04807|0.06559|0.06479|0.05889|0.04683|0.03935|0.04278|0.04084|0.03324|0.02219|0.02494|0.03597|-0.03297|-0.03154|-0.02429|-0.01988|-0.02032|-0.01966|-0.03672|-0.04694|-0.06877|-0.0498|-0.04662|-0.04767|-0.05062|-0.05578|-0.05607|-0.0599|-0.05093|-0.03734|-0.03726|-0.04373|-0.03264|-0.03287|-0.02684|-0.0362|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|240|275||0||||||0||0|0|0|0|0|0|0|0||0|0|0||||
2022-04-09 18:05:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.60059|16|4.600119|11|-6.862892|8|2022-03-03||||||||0.81042|0.778|0.71657|1.22093|0.68405|1.07878|0.71159|0.72544|0.66708|0.60059|0.77356||||||||||||||859|847|813|804|774|760|777|785|797|779|680||||||||||||||0.32289|0.23558|0.22127|0.23526|0.32508|0.25405|0.2691|0.25866|0.27384|0.16221|0.23815||||||||||||||-0.33811|-0.27844|-0.24636|-0.2974|-0.2596|-0.21883|-0.25288|-0.1975|-0.28097|-0.25732|-0.24989|||||||197|203|205|208|215|214|213|216|205|194|204|||||||||0||0|0|||||||||||||
2022-04-09 18:05:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.60059|16|4.600119|11|-6.862892|8|2022-03-03||||||||0.81042|0.778|0.71657|1.22093|0.68405|1.07878|0.71159|0.72544|0.66708|0.60059|0.77356||||||||||||||859|847|813|804|774|760|777|785|797|779|680||||||||||||||0.32289|0.23558|0.22127|0.23526|0.32508|0.25405|0.2691|0.25866|0.27384|0.16221|0.23815||||||||||||||-0.33811|-0.27844|-0.24636|-0.2974|-0.2596|-0.21883|-0.25288|-0.1975|-0.28097|-0.25732|-0.24989|||||||197|203|205|208|215|214|213|216|205|194|204|||||||||0||0|0|||||||||||||
2022-04-09 18:05:29|CS.D.USDSEK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|94449.7|1097.8|0.06266|2022-03-10|0.03542|12|0.688589|8|-0.516151|12|2022-03-10|0.1046|0.09079|0.08717|0.08153|0.08374|0.07532|0.0656|0.04639|0.04135|0.03846|0.03686|0.03674|0.03542|0.0383|0.03916|0.03702|0.04101|0.0511|0.05365|0.05441|0.06012|0.08135|0.12414|0.12014|1080|1220|1214|1014|1030|861|918|1367|1680|1587|1497|1435|1497|1634|1687|1778|1597|1456|1341|1354|1281|732|234|619|0.0325|0.02648|0.02227|0.02549|0.0199|0.01825|0.02539|0.05126|0.07954|0.05928|0.05954|0.04813|0.04358|0.06515|0.064|0.0597|0.05454|0.04706|0.05282|0.04047|0.0321|0.023|0.02112|0.01963|-0.02647|-0.02658|-0.02034|-0.02107|-0.01832|-0.02182|-0.02549|-0.0486|-0.07115|-0.05898|-0.05433|-0.04694|-0.05788|-0.05409|-0.05985|-0.05686|-0.05963|-0.05257|-0.04591|-0.03867|-0.0337|-0.02445|-0.02283|-0.02177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|156|259|||||0||0|0||0|0|0|0|0|||0|0|0||0|||0|
2022-04-09 18:05:29|CS.D.USDSEK.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|94449.7|1097.8|0.06266|2022-03-10|0.03542|12|0.688589|8|-0.516151|12|2022-03-10|0.1046|0.09079|0.08717|0.08153|0.08374|0.07532|0.0656|0.04639|0.04135|0.03846|0.03686|0.03674|0.03542|0.0383|0.03916|0.03702|0.04101|0.0511|0.05365|0.05441|0.06012|0.08135|0.12414|0.12014|1080|1220|1214|1014|1030|861|918|1367|1680|1587|1497|1435|1497|1634|1687|1778|1597|1456|1341|1354|1281|732|234|619|0.0325|0.02648|0.02227|0.02549|0.0199|0.01825|0.02539|0.05126|0.07954|0.05928|0.05954|0.04813|0.04358|0.06515|0.064|0.0597|0.05454|0.04706|0.05282|0.04047|0.0321|0.023|0.02112|0.01963|-0.02647|-0.02658|-0.02034|-0.02107|-0.01832|-0.02182|-0.02549|-0.0486|-0.07115|-0.05898|-0.05433|-0.04694|-0.05788|-0.05409|-0.05985|-0.05686|-0.05963|-0.05257|-0.04591|-0.03867|-0.0337|-0.02445|-0.02283|-0.02177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|156|259|||||0||0|0||0|0|0|0|0|||0|0|0||0|||0|
2022-04-09 18:05:30|CS.D.USDSGD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13630|148.2|0.02653|2022-03-10|0.02531|3|0.222181|0|-0.20333|0|2022-03-10|0.02944|0.02805|0.0258|0.02531|0.02574|0.02542|0.02649|0.0273|0.02735|0.02779|0.02864|0.02902|0.02924|0.0311|0.03008|0.03169|0.03234|0.03567|0.03586|0.03574|0.03631|0.05361|0.09419|0.04288|197|254|201|189|184|184|196|259|312|289|253|241|247|314|321|335|243|193|179|193|191|140|160|169|0.01643|0.01162|0.01262|0.01253|0.00989|0.01123|0.01216|0.01277|0.01405|0.01323|0.01162|0.0106|0.01119|0.01665|0.0147|0.01687|0.01227|0.01203|0.01244|0.01374|0.01141|0.0104|0.01088|0.01416|-0.01356|-0.01449|-0.01178|-0.01114|-0.01306|-0.01027|-0.01172|-0.01275|-0.01444|-0.01339|-0.01233|-0.01172|-0.0121|-0.01479|-0.01534|-0.01739|-0.01472|-0.0123|-0.00995|-0.013|-0.01175|-0.01231|-0.01396|-0.01166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:31|CS.D.USDSGD.MINI.IP|1452|2022-04-03 20:00:00|2022-04-08 20:55:00|13630|148.2|0.02653|2022-03-10|0.02531|3|0.222181|0|-0.20333|0|2022-03-10|0.02944|0.02805|0.0258|0.02531|0.02574|0.02542|0.02649|0.0273|0.02735|0.02779|0.02864|0.02902|0.02924|0.0311|0.03008|0.03169|0.03234|0.03567|0.03586|0.03574|0.03631|0.05361|0.09419|0.04288|197|254|201|189|184|184|196|259|312|289|253|241|247|314|321|335|243|193|179|193|191|140|160|169|0.01643|0.01162|0.01262|0.01253|0.00989|0.01123|0.01216|0.01277|0.01405|0.01323|0.01162|0.0106|0.01119|0.01665|0.0147|0.01687|0.01227|0.01203|0.01244|0.01374|0.01141|0.0104|0.01088|0.01416|-0.01356|-0.01449|-0.01178|-0.01114|-0.01306|-0.01027|-0.01172|-0.01275|-0.01444|-0.01339|-0.01233|-0.01172|-0.0121|-0.01479|-0.01534|-0.01739|-0.01472|-0.0123|-0.00995|-0.013|-0.01175|-0.01231|-0.01396|-0.01166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-09 18:05:32|CS.D.USDZAR.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|146413.2|648.4|0.10025|2022-03-10|0.06248|15|0.731998|13|-0.468681|3|2022-03-10|0.1674|0.13143|0.12361|0.11469|0.11347|0.09293|0.08383|0.07443|0.06485|0.06347|0.0626|0.0628|0.06398|0.06778|0.06376|0.06248|0.06436|0.06849|0.07126|0.07262|0.07784|0.11757|0.21936|0.21535|566|645|631|649|627|623|629|796|889|818|813|778|816|900|902|913|854|763|728|768|759|392|209|293|0.0353|0.02154|0.02406|0.02946|0.02625|0.02647|0.04007|0.06225|0.06601|0.06224|0.05873|0.04354|0.05732|0.06987|0.06634|0.06074|0.05525|0.05533|0.04776|0.04944|0.03896|0.02436|0.02611|0.02657|-0.02567|-0.03179|-0.02083|-0.0218|-0.02704|-0.02399|-0.04629|-0.06404|-0.07411|-0.054|-0.06119|-0.04978|-0.06398|-0.06783|-0.06478|-0.06952|-0.05916|-0.05165|-0.04351|-0.04709|-0.03813|-0.03192|-0.03494|-0.02086|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|236|264|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-09 18:05:32|CS.D.USDZAR.MINI.IP|1449|2022-04-03 20:00:00|2022-04-08 20:55:00|146413.2|648.4|0.10025|2022-03-10|0.06248|15|0.731998|13|-0.468681|3|2022-03-10|0.1674|0.13143|0.12361|0.11469|0.11347|0.09293|0.08383|0.07443|0.06485|0.06347|0.0626|0.0628|0.06398|0.06778|0.06376|0.06248|0.06436|0.06849|0.07126|0.07262|0.07784|0.11757|0.21936|0.21535|566|645|631|649|627|623|629|796|889|818|813|778|816|900|902|913|854|763|728|768|759|392|209|293|0.0353|0.02154|0.02406|0.02946|0.02625|0.02647|0.04007|0.06225|0.06601|0.06224|0.05873|0.04354|0.05732|0.06987|0.06634|0.06074|0.05525|0.05533|0.04776|0.04944|0.03896|0.02436|0.02611|0.02657|-0.02567|-0.03179|-0.02083|-0.0218|-0.02704|-0.02399|-0.04629|-0.06404|-0.07411|-0.054|-0.06119|-0.04978|-0.06398|-0.06783|-0.06478|-0.06952|-0.05916|-0.05165|-0.04351|-0.04709|-0.03813|-0.03192|-0.03494|-0.02086|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|236|264|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-09 18:05:33|CS.D.ALUMINIUM.MINI.IP|987|2022-04-04 00:00:00|2022-04-08 16:55:00|3380.8|38.1|0.2088|2022-03-10|0.18205|11|2.823837|1|-3.270701|13|2022-03-10||0.23707|0.23666|0.23755|0.23917|0.59797|0.23807|0.23163|0.18893|0.18717|0.18344|0.18205|0.18377|0.18467|0.18222|0.18303|0.18505|0.18517||||||||110|83|67|26|72|99|53|79|72|58|58|76|162|126|118|116|56||||||||0.18446|0.10768|0.09805|0.0688|0.09979|0.11698|0.13859|0.15211|0.14466|0.11956|0.10353|0.12498|0.13852|0.12399|0.14185|0.14536|0.09419||||||||-0.1456|-0.11918|-0.11559|-0.05882|-0.09998|-0.10868|-0.13226|-0.22055|-0.15189|-0.11598|-0.09823|-0.11684|-0.184|-0.13418|-0.16431|-0.16654|-0.1111|||||||276|276|276|265|275|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-09 18:05:34|CS.D.ALUMINIUM.MINI.IP|987|2022-04-04 00:00:00|2022-04-08 16:55:00|3380.8|38.1|0.2088|2022-03-10|0.18205|11|2.823837|1|-3.270701|13|2022-03-10||0.23707|0.23666|0.23755|0.23917|0.59797|0.23807|0.23163|0.18893|0.18717|0.18344|0.18205|0.18377|0.18467|0.18222|0.18303|0.18505|0.18517||||||||110|83|67|26|72|99|53|79|72|58|58|76|162|126|118|116|56||||||||0.18446|0.10768|0.09805|0.0688|0.09979|0.11698|0.13859|0.15211|0.14466|0.11956|0.10353|0.12498|0.13852|0.12399|0.14185|0.14536|0.09419||||||||-0.1456|-0.11918|-0.11559|-0.05882|-0.09998|-0.10868|-0.13226|-0.22055|-0.15189|-0.11598|-0.09823|-0.11684|-0.184|-0.13418|-0.16431|-0.16654|-0.1111|||||||276|276|276|265|275|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-09 18:05:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:05:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:05:35|CC.D.W.UME.IP|1054|2022-04-04 00:00:00|2022-04-08 18:15:00|1054|97.4|0.10663|2022-03-10|0.07287|18|5.562743|18|-3.17253|1|2022-03-10||0.08241|0.08044|0.0823|0.08087|0.07804|0.07993|0.07961|0.07904|0.08424|0.0853|0.09008|0.08568|0.08237|0.07633|0.07558|0.07651|0.07422|0.07287|0.07654||||||779|916|19670|122903|197713|97652|57|81|94|128|117|130|72847|162488|351918|538571|658938|975651|1245083||||||0.24021|0.13032|0.15598|0.12003|0.10973|0.09934|0.10263|0.13124|0.15838|0.16326|0.16486|0.20014|0.15397|0.27824|0.18827|0.21227|0.16309|0.26398|0.16073||||||-0.29145|-0.11974|-0.1174|-0.1068|-0.08205|-0.07694|-0.13615|-0.14072|-0.18552|-0.16323|-0.16625|-0.18128|-0.1674|-0.39286|-0.23554|-0.22339|-0.21079|-0.16093|-0.32638|||||254|251|248|244|249|240|238|231|228|227|228|229|181|125|225|224|214|224|74|||||||||||||||||||||||||
2022-04-09 18:05:35|CC.D.W.UME.IP|1054|2022-04-04 00:00:00|2022-04-08 18:15:00|1054|97.4|0.10663|2022-03-10|0.07287|18|5.562743|18|-3.17253|1|2022-03-10||0.08241|0.08044|0.0823|0.08087|0.07804|0.07993|0.07961|0.07904|0.08424|0.0853|0.09008|0.08568|0.08237|0.07633|0.07558|0.07651|0.07422|0.07287|0.07654||||||779|916|19670|122903|197713|97652|57|81|94|128|117|130|72847|162488|351918|538571|658938|975651|1245083||||||0.24021|0.13032|0.15598|0.12003|0.10973|0.09934|0.10263|0.13124|0.15838|0.16326|0.16486|0.20014|0.15397|0.27824|0.18827|0.21227|0.16309|0.26398|0.16073||||||-0.29145|-0.11974|-0.1174|-0.1068|-0.08205|-0.07694|-0.13615|-0.14072|-0.18552|-0.16323|-0.16625|-0.18128|-0.1674|-0.39286|-0.23554|-0.22339|-0.21079|-0.16093|-0.32638|||||254|251|248|244|249|240|238|231|228|227|228|229|181|125|225|224|214|224|74|||||||||||||||||||||||||
2022-04-09 18:05:36|CC.D.KC.UME.IP|555|2022-04-04 08:15:00|2022-04-08 17:25:00|23230.1|187.9|0.08802|2022-03-10|0.10272|17|0.992827|11|-0.965326|13|2022-03-10||||||||||0.11757|0.10699|0.10733|0.10826|0.11301|0.11359|0.11308|0.10843|0.10272|0.10549|||||||||||||||97|78|95|134|278|397|315|157|226|462|||||||||||||||0.13438|0.10718|0.09815|0.09939|0.16265|0.14052|0.16849|0.12803|0.09001|0.07916|||||||||||||||-0.14439|-0.10128|-0.09895|-0.10169|-0.16268|-0.15602|-0.16283|-0.12441|-0.09507|-0.08475||||||198|264|264|264|264|264|264|264|264|134|||||||||||||||||||||||||
2022-04-09 18:05:36|CC.D.KC.UME.IP|555|2022-04-04 08:15:00|2022-04-08 17:25:00|23230.1|187.9|0.08802|2022-03-10|0.10272|17|0.992827|11|-0.965326|13|2022-03-10||||||||||0.11757|0.10699|0.10733|0.10826|0.11301|0.11359|0.11308|0.10843|0.10272|0.10549|||||||||||||||97|78|95|134|278|397|315|157|226|462|||||||||||||||0.13438|0.10718|0.09815|0.09939|0.16265|0.14052|0.16849|0.12803|0.09001|0.07916|||||||||||||||-0.14439|-0.10128|-0.09895|-0.10169|-0.16268|-0.15602|-0.16283|-0.12441|-0.09507|-0.08475||||||198|264|264|264|264|264|264|264|264|134|||||||||||||||||||||||||
2022-04-09 18:05:37|CS.D.COPPER.MINI.IP|1020|2022-04-04 00:00:00|2022-04-08 16:55:00|10328.6|137.1|0.18796|2022-03-10|0.13927|3|1.51405|1|-2.478596|13|2022-03-10||0.13977|0.13941|0.13927|0.1464|0.14886|0.14861|0.14841|0.14723|0.14461|0.14489|0.14475|0.1448|0.14537|0.14594|0.14511|0.14592|0.14647||||||||303|230|203|127|213|274|229|300|214|196|190|214|406|402|413|362|280||||||||0.08828|0.05992|0.0553|0.0528|0.05875|0.07734|0.06634|0.09056|0.08137|0.0739|0.06819|0.08419|0.13152|0.09477|0.07951|0.07195|0.08359||||||||-0.06695|-0.04475|-0.05439|-0.04571|-0.07732|-0.07303|-0.0949|-0.09857|-0.07641|-0.06174|-0.06555|-0.09265|-0.13864|-0.09909|-0.08711|-0.08156|-0.08036|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276||0|||||||||||||||||||||||
2022-04-09 18:05:37|CS.D.COPPER.MINI.IP|1020|2022-04-04 00:00:00|2022-04-08 16:55:00|10328.6|137.1|0.18796|2022-03-10|0.13927|3|1.51405|1|-2.478596|13|2022-03-10||0.13977|0.13941|0.13927|0.1464|0.14886|0.14861|0.14841|0.14723|0.14461|0.14489|0.14475|0.1448|0.14537|0.14594|0.14511|0.14592|0.14647||||||||303|230|203|127|213|274|229|300|214|196|190|214|406|402|413|362|280||||||||0.08828|0.05992|0.0553|0.0528|0.05875|0.07734|0.06634|0.09056|0.08137|0.0739|0.06819|0.08419|0.13152|0.09477|0.07951|0.07195|0.08359||||||||-0.06695|-0.04475|-0.05439|-0.04571|-0.07732|-0.07303|-0.0949|-0.09857|-0.07641|-0.06174|-0.06555|-0.09265|-0.13864|-0.09909|-0.08711|-0.08156|-0.08036|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276||0|||||||||||||||||||||||
2022-04-09 18:05:39|CC.D.C.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|761.8|319.4|0.08023|2022-03-10|0.08744|5|2.28385|17|-2.208672|10|2022-03-10||0.0888|0.08763|0.08775|0.08746|0.08744|0.08777|0.08781|0.08834|0.08802|0.08879|0.08884|0.08986|0.08935|0.08816|0.0877|0.08815|0.08867|0.08783|0.08838||||||469|116|264|3534|3447|197838|97|155|121679|124016|178|245|181975|438028|2276|1209|1108|998|5233||||||0.15296|0.09195|0.09499|0.0772|0.05942|0.07104|0.0832|0.0948|0.08952|0.10818|0.13207|0.12268|0.16973|0.24198|0.15969|0.14644|0.18409|0.14065|0.13962||||||-0.13966|-0.08843|-0.07483|-0.07124|-0.05429|-0.06273|-0.08811|-0.12491|-0.1016|-0.14803|-0.12113|-0.14669|-0.14661|-0.26619|-0.18175|-0.20617|-0.17104|-0.13714|-0.22199|||||264|256|255|243|250|258|250|252|252|250|247|252|190|132|264|260|256|249|86|||||||||||||||||||||||||
2022-04-09 18:05:39|CC.D.C.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|761.8|319.4|0.08023|2022-03-10|0.08744|5|2.28385|17|-2.208672|10|2022-03-10||0.0888|0.08763|0.08775|0.08746|0.08744|0.08777|0.08781|0.08834|0.08802|0.08879|0.08884|0.08986|0.08935|0.08816|0.0877|0.08815|0.08867|0.08783|0.08838||||||469|116|264|3534|3447|197838|97|155|121679|124016|178|245|181975|438028|2276|1209|1108|998|5233||||||0.15296|0.09195|0.09499|0.0772|0.05942|0.07104|0.0832|0.0948|0.08952|0.10818|0.13207|0.12268|0.16973|0.24198|0.15969|0.14644|0.18409|0.14065|0.13962||||||-0.13966|-0.08843|-0.07483|-0.07124|-0.05429|-0.06273|-0.08811|-0.12491|-0.1016|-0.14803|-0.12113|-0.14669|-0.14661|-0.26619|-0.18175|-0.20617|-0.17104|-0.13714|-0.22199|||||264|256|255|243|250|258|250|252|252|250|247|252|190|132|264|260|256|249|86|||||||||||||||||||||||||
2022-04-09 18:05:40|CC.D.FCPO.UNC.IP|330|2022-04-04 02:30:00|2022-04-08 09:55:00|6096.3|28|0.20581|2022-03-10|0.21399|9|3.29468|4|-2.750499|3|2022-03-10|||0.21994|0.21785|0.22855||0.22168|0.22047|0.21743|0.21399|||||||||||||||||78|48|37||64|44|47|58|||||||||||||||||0.27194|0.18638|0.17739||0.37857|0.17286|0.18121|0.15939|||||||||||||||||-0.30811|-0.20054|-0.21794||-0.20478|-0.18552|-0.21714|-0.16662|||||||||||||||138|276|138|138|273|276|276|||||||||||||||||||||||||
2022-04-09 18:05:40|CC.D.FCPO.UNC.IP|330|2022-04-04 02:30:00|2022-04-08 09:55:00|6096.3|28|0.20581|2022-03-10|0.21399|9|3.29468|4|-2.750499|3|2022-03-10|||0.21994|0.21785|0.22855||0.22168|0.22047|0.21743|0.21399|||||||||||||||||78|48|37||64|44|47|58|||||||||||||||||0.27194|0.18638|0.17739||0.37857|0.17286|0.18121|0.15939|||||||||||||||||-0.30811|-0.20054|-0.21794||-0.20478|-0.18552|-0.21714|-0.16662|||||||||||||||138|276|138|138|273|276|276|||||||||||||||||||||||||
2022-04-09 18:05:41|CS.D.CFEGOLD.CFE.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|1947.22|719.3|0.02285|2022-03-10|0.02166|15|0.671114|14|-0.999196|17|2022-03-10|0.02535|0.02511|0.0251|0.02525|0.02569|0.02543|0.02538|0.02518|0.02349|0.02362|0.02336|0.02365|0.02344|0.02242|0.02231|0.02166|0.02197|0.02309|0.02326|0.02335|0.02301|0.02632||0.02717|564|939|730|611|518|633|747|926|1062|946|892|849|930|1360|1351|1360|1174|1043|1020|1005|995|479||480|0.03505|0.04283|0.03672|0.03273|0.03321|0.03472|0.04548|0.04539|0.05669|0.0466|0.05922|0.04525|0.05092|0.07786|0.08708|0.08039|0.06065|0.05039|0.05552|0.05435|0.05061|0.03134||0.04073|-0.03342|-0.05682|-0.03451|-0.03125|-0.02633|-0.03541|-0.03269|-0.04833|-0.05783|-0.05635|-0.04669|-0.0534|-0.06103|-0.08669|-0.08618|-0.07921|-0.05901|-0.06404|-0.04892|-0.05798|-0.04085|-0.03147||-0.03661|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|0||||0||||||0|||0|0|0|||||||||
2022-04-09 18:05:41|CS.D.CFEGOLD.CFE.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|1947.22|719.3|0.02285|2022-03-10|0.02166|15|0.671114|14|-0.999196|17|2022-03-10|0.02535|0.02511|0.0251|0.02525|0.02569|0.02543|0.02538|0.02518|0.02349|0.02362|0.02336|0.02365|0.02344|0.02242|0.02231|0.02166|0.02197|0.02309|0.02326|0.02335|0.02301|0.02632||0.02717|564|939|730|611|518|633|747|926|1062|946|892|849|930|1360|1351|1360|1174|1043|1020|1005|995|479||480|0.03505|0.04283|0.03672|0.03273|0.03321|0.03472|0.04548|0.04539|0.05669|0.0466|0.05922|0.04525|0.05092|0.07786|0.08708|0.08039|0.06065|0.05039|0.05552|0.05435|0.05061|0.03134||0.04073|-0.03342|-0.05682|-0.03451|-0.03125|-0.02633|-0.03541|-0.03269|-0.04833|-0.05783|-0.05635|-0.04669|-0.0534|-0.06103|-0.08669|-0.08618|-0.07921|-0.05901|-0.06404|-0.04892|-0.05798|-0.04085|-0.03147||-0.03661|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|0||||0||||||0|||0|0|0|||||||||
2022-04-09 18:05:43|CC.D.HO.UME.IP|1376|2022-04-03 22:00:00|2022-04-08 20:55:00|32806|66.5|0.05907|2022-03-10|0.06521|7|4.207495|23|-5.641109|17|2022-03-10|0.06574|0.0657|0.06566|0.06552|0.06538|0.06536|0.06534|0.06521|0.06525|0.0655|0.06569|0.06574|0.06564|0.06559|0.06588|0.06584|0.06583|0.06596|0.06595|0.06586|0.06564|0.0656||0.06528|12|24|13|8|10|8|7|21|34|36|33|44|69|148|260|261|227|207|233|417|67|41||24|0.09757|0.15459|0.1068|0.09744|0.09805|0.06874|0.09743|0.16705|0.17824|0.15674|0.17966|0.15678|0.15809|0.21711|0.22697|0.23917|0.20232|0.21815|0.20658|0.2152|0.10708|0.10278||0.15714|-0.0759|-0.14992|-0.09818|-0.07368|-0.06746|-0.08924|-0.08659|-0.15176|-0.23096|-0.22555|-0.20289|-0.17414|-0.15378|-0.22507|-0.25491|-0.25464|-0.20077|-0.26562|-0.18788|-0.19672|-0.12129|-0.09383||-0.11003|273|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||0||0||||0||0||||||||
2022-04-09 18:05:43|CC.D.HO.UME.IP|1376|2022-04-03 22:00:00|2022-04-08 20:55:00|32806|66.5|0.05907|2022-03-10|0.06521|7|4.207495|23|-5.641109|17|2022-03-10|0.06574|0.0657|0.06566|0.06552|0.06538|0.06536|0.06534|0.06521|0.06525|0.0655|0.06569|0.06574|0.06564|0.06559|0.06588|0.06584|0.06583|0.06596|0.06595|0.06586|0.06564|0.0656||0.06528|12|24|13|8|10|8|7|21|34|36|33|44|69|148|260|261|227|207|233|417|67|41||24|0.09757|0.15459|0.1068|0.09744|0.09805|0.06874|0.09743|0.16705|0.17824|0.15674|0.17966|0.15678|0.15809|0.21711|0.22697|0.23917|0.20232|0.21815|0.20658|0.2152|0.10708|0.10278||0.15714|-0.0759|-0.14992|-0.09818|-0.07368|-0.06746|-0.08924|-0.08659|-0.15176|-0.23096|-0.22555|-0.20289|-0.17414|-0.15378|-0.22507|-0.25491|-0.25464|-0.20077|-0.26562|-0.18788|-0.19672|-0.12129|-0.09383||-0.11003|273|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||0||0||||0||0||||||||
2022-04-09 18:05:44|CC.D.HG.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|47347.2|121.7|0.04212|2022-03-10|0.04357|11|1.119395|23|-2.620916|13|2022-03-10|0.0437|0.04369|0.04365|0.04364|0.04362|0.04362|0.0436|0.04358|0.04361|0.04359|0.04361|0.04357|0.04357|0.04362|0.0437|0.0437|0.04371|0.04371|0.04368|0.04369|0.04365|0.04364||0.04363|48|176|93|85|55|99|142|108|166|137|121|118|187|479|387|340|306|357|171|92|78|40||53|0.05662|0.08974|0.06372|0.05636|0.05494|0.06337|0.08317|0.07128|0.09802|0.07797|0.07625|0.06832|0.0905|0.13032|0.10709|0.08458|0.08076|0.09006|0.07937|0.07016|0.06702|0.039||0.06614|-0.05323|-0.0774|-0.0493|-0.0617|-0.04964|-0.07943|-0.07206|-0.09933|-0.10876|-0.08657|-0.06949|-0.06938|-0.0957|-0.16579|-0.11168|-0.09716|-0.08394|-0.08939|-0.07733|-0.07035|-0.05903|-0.04034||-0.04726|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-04-09 18:05:44|CC.D.HG.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|47347.2|121.7|0.04212|2022-03-10|0.04357|11|1.119395|23|-2.620916|13|2022-03-10|0.0437|0.04369|0.04365|0.04364|0.04362|0.04362|0.0436|0.04358|0.04361|0.04359|0.04361|0.04357|0.04357|0.04362|0.0437|0.0437|0.04371|0.04371|0.04368|0.04369|0.04365|0.04364||0.04363|48|176|93|85|55|99|142|108|166|137|121|118|187|479|387|340|306|357|171|92|78|40||53|0.05662|0.08974|0.06372|0.05636|0.05494|0.06337|0.08317|0.07128|0.09802|0.07797|0.07625|0.06832|0.0905|0.13032|0.10709|0.08458|0.08076|0.09006|0.07937|0.07016|0.06702|0.039||0.06614|-0.05323|-0.0774|-0.0493|-0.0617|-0.04964|-0.07943|-0.07206|-0.09933|-0.10876|-0.08657|-0.06949|-0.06938|-0.0957|-0.16579|-0.11168|-0.09716|-0.08394|-0.08939|-0.07733|-0.07035|-0.05903|-0.04034||-0.04726|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-04-09 18:05:45|CC.D.IRON.UME.IP|210|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|1204.9|0.48967|2022-03-10|0.56152|7|4.784748|1|-2.576656|1|2022-03-10||0.6079|0.60628|0.60686||0.60657|0.60611|0.56152||||||0.60828|0.60932|0.60717||||||||||13009|9434|9819||12835|11962|0||||||17313|7983|16||||||||||0.36929|0.2601|0.2841||0.32292|0.28785|||||||0.33833|0.22223|||||||||||-0.30515|-0.25252|-0.30378||-0.34599|-0.30954|||||||-0.33051|-0.21111||||||||||276|208|139|136|267|1|276|276|4|||||||||||||||||||||||||
2022-04-09 18:05:45|CC.D.IRON.UME.IP|210|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|1204.9|0.48967|2022-03-10|0.56152|7|4.784748|1|-2.576656|1|2022-03-10||0.6079|0.60628|0.60686||0.60657|0.60611|0.56152||||||0.60828|0.60932|0.60717||||||||||13009|9434|9819||12835|11962|0||||||17313|7983|16||||||||||0.36929|0.2601|0.2841||0.32292|0.28785|||||||0.33833|0.22223|||||||||||-0.30515|-0.25252|-0.30378||-0.34599|-0.30954|||||||-0.33051|-0.21111||||||||||276|208|139|136|267|1|276|276|4|||||||||||||||||||||||||
2022-04-09 18:05:46|CS.D.LEAD.MINI.IP|835|2022-04-04 00:00:00|2022-04-08 16:55:00|2404.8|19.8|0.31145|2022-03-10|0.25561|11|3.397258|8|-4.277497|8|2022-03-10||0.34905|0.34032|0.35228|0.32686|0.33586|0.34343|0.33695|0.2693|0.25588|0.25895|0.25561|0.25593|0.25664|0.25829|0.2571|0.25797|0.2621||||||||39|36|28|13|32|43|23|34|30|25|26|34|90|54|53|59|25||||||||0.07633|0.03925|0.03521|0.0332|0.06577|0.09117|0.08512|0.13375|0.09269|0.08308|0.07352|0.09064|0.10715|0.08716|0.08349|0.10392|0.0675||||||||-0.07865|-0.04368|-0.03734|-0.02878|-0.04083|-0.07207|-0.09144|-0.15517|-0.09768|-0.09375|-0.07038|-0.06854|-0.11814|-0.09433|-0.08872|-0.10577|-0.07072|||||||275|267|258|219|254|273|269|276|276|276|276|276|276|276|276|276|269|||||||||||||||||||||||||
2022-04-09 18:05:46|CS.D.LEAD.MINI.IP|835|2022-04-04 00:00:00|2022-04-08 16:55:00|2404.8|19.8|0.31145|2022-03-10|0.25561|11|3.397258|8|-4.277497|8|2022-03-10||0.34905|0.34032|0.35228|0.32686|0.33586|0.34343|0.33695|0.2693|0.25588|0.25895|0.25561|0.25593|0.25664|0.25829|0.2571|0.25797|0.2621||||||||39|36|28|13|32|43|23|34|30|25|26|34|90|54|53|59|25||||||||0.07633|0.03925|0.03521|0.0332|0.06577|0.09117|0.08512|0.13375|0.09269|0.08308|0.07352|0.09064|0.10715|0.08716|0.08349|0.10392|0.0675||||||||-0.07865|-0.04368|-0.03734|-0.02878|-0.04083|-0.07207|-0.09144|-0.15517|-0.09768|-0.09375|-0.07038|-0.06854|-0.11814|-0.09433|-0.08872|-0.10577|-0.07072|||||||275|267|258|219|254|273|269|276|276|276|276|276|276|276|276|276|269|||||||||||||||||||||||||
2022-04-09 18:05:47|CO.D.LH.FWM2.IP|275|2022-04-04 13:30:00|2022-04-08 18:00:00|11473|156.7|0.1302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:05:47|CO.D.LH.FWM2.IP|275|2022-04-04 13:30:00|2022-04-08 18:00:00|11473|156.7|0.1302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:05:47|CC.D.LC.UME.IP|278|2022-04-04 13:30:00|2022-04-08 18:00:00|13519.7|58.4|0.10271|2022-03-10|0.09245|17|1.620151|15|-1.01109|15|2022-03-10|||||||||||||||0.09345|0.09269|0.09378|0.09245|0.09594|0.13122|||||||||||||||||||313|207|159|126|188|294|||||||||||||||||||0.15094|0.10785|0.07919|0.06484|0.0518|0.06233|||||||||||||||||||-0.15604|-0.09351|-0.07566|-0.06978|-0.0633|-0.05019|||||132|264|264|264|264|27|||||||||||||||0||0||||||||
2022-04-09 18:05:47|CC.D.LC.UME.IP|278|2022-04-04 13:30:00|2022-04-08 18:00:00|13519.7|58.4|0.10271|2022-03-10|0.09245|17|1.620151|15|-1.01109|15|2022-03-10|||||||||||||||0.09345|0.09269|0.09378|0.09245|0.09594|0.13122|||||||||||||||||||313|207|159|126|188|294|||||||||||||||||||0.15094|0.10785|0.07919|0.06484|0.0518|0.06233|||||||||||||||||||-0.15604|-0.09351|-0.07566|-0.06978|-0.0633|-0.05019|||||132|264|264|264|264|27|||||||||||||||0||0||||||||
2022-04-09 18:05:48|EN.D.LGO.FWM1.IP|1222|2022-04-04 01:00:00|2022-04-08 20:55:00|1022|53|2.33566|2022-03-10|0.15338|11|3.732106|15|-5.899626|17|2022-03-10|||0.19514|2.95101|0.17744|1.58713|0.18031|0.15965|0.15406|0.15415|0.15789|0.15338|0.15886|0.15868|0.16124|0.16187|1.64637|0.1774|0.17305|0.17326|0.18597|1.6362|27.00149||||48|34|43|49|53|173|468|379|427|361|295|442|642|613|941|469|303|263|72|33|4||||0.18881|0.15879|0.15789|0.10883|0.14874|0.22551|0.3573|0.20606|0.30364|0.29434|0.20867|0.39877|0.33486|0.39225|0.35373|0.38614|0.423|0.36192|0.18289|0.14753|0.17286||||-0.1583|-0.1279|-0.12333|-0.11777|-0.15513|-0.21256|-0.29286|-0.48317|-0.42344|-0.33789|-0.28395|-0.38328|-0.47922|-0.50777|-0.35811|-0.81721|-0.41456|-0.28586|-0.19323|-0.17804|-0.17306||70|72|70|71|72|72|72|72|72|72|72|72|72|72|67|66|72|72|72|72|34|||||||||||||||||||||||||
2022-04-09 18:05:49|EN.D.LGO.FWM1.IP|1222|2022-04-04 01:00:00|2022-04-08 20:55:00|1022|53|2.33566|2022-03-10|0.15338|11|3.732106|15|-5.899626|17|2022-03-10|||0.19514|2.95101|0.17744|1.58713|0.18031|0.15965|0.15406|0.15415|0.15789|0.15338|0.15886|0.15868|0.16124|0.16187|1.64637|0.1774|0.17305|0.17326|0.18597|1.6362|27.00149||||48|34|43|49|53|173|468|379|427|361|295|442|642|613|941|469|303|263|72|33|4||||0.18881|0.15879|0.15789|0.10883|0.14874|0.22551|0.3573|0.20606|0.30364|0.29434|0.20867|0.39877|0.33486|0.39225|0.35373|0.38614|0.423|0.36192|0.18289|0.14753|0.17286||||-0.1583|-0.1279|-0.12333|-0.11777|-0.15513|-0.21256|-0.29286|-0.48317|-0.42344|-0.33789|-0.28395|-0.38328|-0.47922|-0.50777|-0.35811|-0.81721|-0.41456|-0.28586|-0.19323|-0.17804|-0.17306||70|72|70|71|72|72|72|72|72|72|72|72|72|72|67|66|72|72|72|72|34|||||||||||||||||||||||||
2022-04-09 18:05:49|CC.D.LB.UME.IP|360|2022-04-04 14:00:00|2022-04-08 19:55:00|89380.1|2.6|1.1265|2022-03-10|0.65525|17|5.395912|19|-5.198151|19|2022-03-10||||||||||||||||0.68578|0.66192|0.65525|0.66075|0.75251|0.77918|||||||||||||||||||8|3|2|2|3|1|||||||||||||||||||0.40612|0.27997|0.26671|0.19746|0.38089|0.17811|||||||||||||||||||-0.32735|-0.12584|-0.07999|-0.09571|-0.17831|-0.06601||||262|256|262|264|264|264||||||||||||||||0|0||0|0|0||||
2022-04-09 18:05:49|CC.D.LB.UME.IP|360|2022-04-04 14:00:00|2022-04-08 19:55:00|89380.1|2.6|1.1265|2022-03-10|0.65525|17|5.395912|19|-5.198151|19|2022-03-10||||||||||||||||0.68578|0.66192|0.65525|0.66075|0.75251|0.77918|||||||||||||||||||8|3|2|2|3|1|||||||||||||||||||0.40612|0.27997|0.26671|0.19746|0.38089|0.17811|||||||||||||||||||-0.32735|-0.12584|-0.07999|-0.09571|-0.17831|-0.06601||||262|256|262|264|264|264||||||||||||||||0|0||0|0|0||||
2022-04-09 18:05:51|CS.D.CFDSILVER.CFM.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|2474.9|393.5|0.10657|2022-03-10|0.10515|18|0.923735|18|-1.292566|17|2022-03-10|0.11793|0.1172|0.11513|0.11387|0.114|0.11367|0.11653|0.10927|0.11028|0.10812|0.10953|0.10804|0.10718|0.11178|0.10844|0.10712|0.10535|0.10661|0.10515|0.10927|0.11332|0.12099||0.12415|299|558|412|328|250|349|471|477|606|516|490|466|532|894|876|837|634|526|505|508|442|202||275|0.05313|0.08988|0.0691|0.05445|0.04954|0.0725|0.09158|0.08605|0.10871|0.08652|0.09218|0.08289|0.08776|0.14427|0.14952|0.11873|0.08741|0.08268|0.0967|0.08995|0.07099|0.04166||0.06221|-0.06777|-0.09145|-0.0677|-0.06481|-0.04103|-0.07529|-0.0733|-0.09111|-0.10716|-0.09353|-0.07571|-0.0878|-0.09838|-0.14927|-0.14716|-0.11684|-0.1028|-0.09778|-0.07785|-0.09778|-0.07175|-0.04577||-0.06063|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-04-09 18:05:51|CS.D.CFDSILVER.CFM.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|2474.9|393.5|0.10657|2022-03-10|0.10515|18|0.923735|18|-1.292566|17|2022-03-10|0.11793|0.1172|0.11513|0.11387|0.114|0.11367|0.11653|0.10927|0.11028|0.10812|0.10953|0.10804|0.10718|0.11178|0.10844|0.10712|0.10535|0.10661|0.10515|0.10927|0.11332|0.12099||0.12415|299|558|412|328|250|349|471|477|606|516|490|466|532|894|876|837|634|526|505|508|442|202||275|0.05313|0.08988|0.0691|0.05445|0.04954|0.0725|0.09158|0.08605|0.10871|0.08652|0.09218|0.08289|0.08776|0.14427|0.14952|0.11873|0.08741|0.08268|0.0967|0.08995|0.07099|0.04166||0.06221|-0.06777|-0.09145|-0.0677|-0.06481|-0.04103|-0.07529|-0.0733|-0.09111|-0.10716|-0.09353|-0.07571|-0.0878|-0.09838|-0.14927|-0.14716|-0.11684|-0.1028|-0.09778|-0.07785|-0.09778|-0.07175|-0.04577||-0.06063|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-04-09 18:05:52|CC.D.NG.UME.IP|1379|2022-04-03 22:00:00|2022-04-08 20:55:00|6350|268.1|0.04928|2022-03-10|0.06677|6|1.913754|18|-1.723024|6|2022-03-10|0.06696|0.06702|0.06691|0.06681|0.06678|0.06682|0.06677|0.06691|0.06689|0.06689|0.06686|0.06706|0.06708|0.06712|0.06723|0.06722|0.0672|0.06724|0.06732|0.06741|0.06747|0.06748||0.06678|119|46|30|396|29|41|41|78|71|58|68|105|162|354|578|523|700|408|440|1208|171|97||51|0.1193|0.1333|0.11475|0.11572|0.11193|0.12382|0.16143|0.22204|0.1714|0.15688|0.15318|0.1955|0.23343|0.29384|0.28724|0.24472|0.22059|0.21112|0.23179|0.26339|0.13552|0.10654||0.16901|-0.11957|-0.12139|-0.08393|-0.10733|-0.10325|-0.14116|-0.18288|-0.27744|-0.19345|-0.14326|-0.17238|-0.23589|-0.25203|-0.27442|-0.31572|-0.22533|-0.23917|-0.22114|-0.21404|-0.30219|-0.12611|-0.11476||-0.14029|274|274|274|271|273|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||||||||||||||||||
2022-04-09 18:05:52|CC.D.NG.UME.IP|1379|2022-04-03 22:00:00|2022-04-08 20:55:00|6350|268.1|0.04928|2022-03-10|0.06677|6|1.913754|18|-1.723024|6|2022-03-10|0.06696|0.06702|0.06691|0.06681|0.06678|0.06682|0.06677|0.06691|0.06689|0.06689|0.06686|0.06706|0.06708|0.06712|0.06723|0.06722|0.0672|0.06724|0.06732|0.06741|0.06747|0.06748||0.06678|119|46|30|396|29|41|41|78|71|58|68|105|162|354|578|523|700|408|440|1208|171|97||51|0.1193|0.1333|0.11475|0.11572|0.11193|0.12382|0.16143|0.22204|0.1714|0.15688|0.15318|0.1955|0.23343|0.29384|0.28724|0.24472|0.22059|0.21112|0.23179|0.26339|0.13552|0.10654||0.16901|-0.11957|-0.12139|-0.08393|-0.10733|-0.10325|-0.14116|-0.18288|-0.27744|-0.19345|-0.14326|-0.17238|-0.23589|-0.25203|-0.27442|-0.31572|-0.22533|-0.23917|-0.22114|-0.21404|-0.30219|-0.12611|-0.11476||-0.14029|274|274|274|271|273|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||||||||||||||||||
2022-04-09 18:05:53|CC.D.CC.UME.IP|525|2022-04-04 08:45:00|2022-04-08 17:25:00|2675.1|153|0.15291|2022-03-10|0.15054|13|0.742056|14|-0.615121|13|2022-03-10||||||||||0.15077|0.15077|0.15066|0.15058|0.15054|0.1506|0.15076|0.15067|0.15062|0.1528|||||||||||||||153|59|46|68|142|159|176|355|85|75|||||||||||||||0.18728|0.09129|0.09621|0.0833|0.12539|0.11492|0.11704|0.14542|0.07228|0.06763|||||||||||||||-0.14977|-0.09278|-0.08731|-0.08787|-0.12254|-0.12051|-0.11049|-0.13398|-0.07015|-0.06531||||||66|264|264|263|264|264|264|264|259|130||||||||||0|||||||||||||||
2022-04-09 18:05:53|CC.D.CC.UME.IP|525|2022-04-04 08:45:00|2022-04-08 17:25:00|2675.1|153|0.15291|2022-03-10|0.15054|13|0.742056|14|-0.615121|13|2022-03-10||||||||||0.15077|0.15077|0.15066|0.15058|0.15054|0.1506|0.15076|0.15067|0.15062|0.1528|||||||||||||||153|59|46|68|142|159|176|355|85|75|||||||||||||||0.18728|0.09129|0.09621|0.0833|0.12539|0.11492|0.11704|0.14542|0.07228|0.06763|||||||||||||||-0.14977|-0.09278|-0.08731|-0.08787|-0.12254|-0.12051|-0.11049|-0.13398|-0.07015|-0.06531||||||66|264|264|263|264|264|264|264|259|130||||||||||0|||||||||||||||
2022-04-09 18:05:54|CS.D.NICKEL.MINI.IP|569|2022-04-04 07:00:00|2022-04-08 16:55:00|33917|11.5|0.17944|2022-03-08|0.13102|11|8.26379|6|-6.937074|17|2022-03-08||0.26209|0.24929|0.26774|0.30921|0.43438|0.51779|0.52717|0.23433|0.13648|0.14317|0.13102|0.1385|0.32192|0.36874|0.36513|0.33198|0.31421||||||||188|126|98|28|102|162|49|68|49|42|37|53|231|176|155|134|54||||||||0.3001|0.22166|0.14688|0.14164|0.39386|0.31154|0.17291|0.12188|0.10634|0.12322|0.08058|0.13452|0.26078|0.1744|0.23839|0.13864|0.21523||||||||-0.17854|-0.14535|-0.11889|-0.04159|-0.15993|-0.22215|-0.13811|-0.17116|-0.10791|-0.07804|-0.0729|-0.08905|-0.33881|-0.15898|-0.17183|-0.14353|-0.1964|||||||252|252|252|244|251|252|251|243|239|240|240|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-04-09 18:05:54|CS.D.NICKEL.MINI.IP|569|2022-04-04 07:00:00|2022-04-08 16:55:00|33917|11.5|0.17944|2022-03-08|0.13102|11|8.26379|6|-6.937074|17|2022-03-08||0.26209|0.24929|0.26774|0.30921|0.43438|0.51779|0.52717|0.23433|0.13648|0.14317|0.13102|0.1385|0.32192|0.36874|0.36513|0.33198|0.31421||||||||188|126|98|28|102|162|49|68|49|42|37|53|231|176|155|134|54||||||||0.3001|0.22166|0.14688|0.14164|0.39386|0.31154|0.17291|0.12188|0.10634|0.12322|0.08058|0.13452|0.26078|0.1744|0.23839|0.13864|0.21523||||||||-0.17854|-0.14535|-0.11889|-0.04159|-0.15993|-0.22215|-0.13811|-0.17116|-0.10791|-0.07804|-0.0729|-0.08905|-0.33881|-0.15898|-0.17183|-0.14353|-0.1964|||||||252|252|252|244|251|252|251|243|239|240|240|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-04-09 18:05:55|CC.D.RB.UME.IP|1375|2022-04-03 22:00:00|2022-04-08 20:55:00|31059|69.2|0.14687|2022-03-10|0.09114|16|9.037756|23|-3.255026|17|2022-03-10|0.15208|0.15591|0.14847|0.15066|0.14229|0.14644|0.14975|0.11173|0.09861|0.09676|0.09805|0.0939|0.09994|0.10315|0.09628|0.09435|0.09114|0.09367|0.09518|0.09524|0.1033|0.13851||0.15467|13|15|9|8|5|5|8|22|47|45|45|44|66|151|293|288|264|252|272|455|66|39||23|0.07942|0.13285|0.10185|0.09293|0.08499|0.06657|0.08887|0.1406|0.15782|0.13865|0.1534|0.13155|0.13772|0.1838|0.22374|0.22256|0.18811|0.16377|0.18897|0.18666|0.10783|0.09332||0.2279|-0.07834|-0.13739|-0.08667|-0.07725|-0.07253|-0.09739|-0.08674|-0.13891|-0.18417|-0.18278|-0.15803|-0.13519|-0.14866|-0.19344|-0.22277|-0.20899|-0.19338|-0.21891|-0.19351|-0.18344|-0.10001|-0.09335||-0.10151|268|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2022-04-09 18:05:56|CC.D.RB.UME.IP|1375|2022-04-03 22:00:00|2022-04-08 20:55:00|31059|69.2|0.14687|2022-03-10|0.09114|16|9.037756|23|-3.255026|17|2022-03-10|0.15208|0.15591|0.14847|0.15066|0.14229|0.14644|0.14975|0.11173|0.09861|0.09676|0.09805|0.0939|0.09994|0.10315|0.09628|0.09435|0.09114|0.09367|0.09518|0.09524|0.1033|0.13851||0.15467|13|15|9|8|5|5|8|22|47|45|45|44|66|151|293|288|264|252|272|455|66|39||23|0.07942|0.13285|0.10185|0.09293|0.08499|0.06657|0.08887|0.1406|0.15782|0.13865|0.1534|0.13155|0.13772|0.1838|0.22374|0.22256|0.18811|0.16377|0.18897|0.18666|0.10783|0.09332||0.2279|-0.07834|-0.13739|-0.08667|-0.07725|-0.07253|-0.09739|-0.08674|-0.13891|-0.18417|-0.18278|-0.15803|-0.13519|-0.14866|-0.19344|-0.22277|-0.20899|-0.19338|-0.21891|-0.19351|-0.18344|-0.10001|-0.09335||-0.10151|268|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2022-04-09 18:05:57|CC.D.CT.UME.IP|1034|2022-04-04 01:00:00|2022-04-08 18:20:00|13128.2|65|0.12315|2022-03-10|0.1339|10|0.874306|13|-0.704415|7|2022-03-10|||0.15455|0.16284|0.15525|0.15734|0.15444|0.14426|0.15189|0.14359|0.1339|0.13424|0.13518|0.13483|0.13444|0.13398|0.1344|0.13476|0.13589|0.14303|||||||32|9|5|14|15|12|18|18|21|15|23|78|109|127|98|90|92|365|||||||0.10923|0.04334|0.02621|0.04699|0.06288|0.05362|0.06218|0.0652|0.05144|0.05065|0.05428|0.11115|0.11723|0.12107|0.09725|0.07768|0.07235|0.08492|||||||-0.08881|-0.04796|-0.041|-0.05056|-0.05285|-0.06059|-0.06389|-0.05551|-0.0644|-0.04571|-0.06253|-0.10641|-0.0958|-0.11001|-0.09231|-0.08004|-0.06563|-0.12327|||||259|246|235|239|260|262|264|260|263|263|262|264|264|264|264|264|264|93|||||||||||||||0||0||||||||
2022-04-09 18:05:57|CC.D.CT.UME.IP|1034|2022-04-04 01:00:00|2022-04-08 18:20:00|13128.2|65|0.12315|2022-03-10|0.1339|10|0.874306|13|-0.704415|7|2022-03-10|||0.15455|0.16284|0.15525|0.15734|0.15444|0.14426|0.15189|0.14359|0.1339|0.13424|0.13518|0.13483|0.13444|0.13398|0.1344|0.13476|0.13589|0.14303|||||||32|9|5|14|15|12|18|18|21|15|23|78|109|127|98|90|92|365|||||||0.10923|0.04334|0.02621|0.04699|0.06288|0.05362|0.06218|0.0652|0.05144|0.05065|0.05428|0.11115|0.11723|0.12107|0.09725|0.07768|0.07235|0.08492|||||||-0.08881|-0.04796|-0.041|-0.05056|-0.05285|-0.06059|-0.06389|-0.05551|-0.0644|-0.04571|-0.06253|-0.10641|-0.0958|-0.11001|-0.09231|-0.08004|-0.06563|-0.12327|||||259|246|235|239|260|262|264|260|263|263|262|264|264|264|264|264|264|93|||||||||||||||0||0||||||||
2022-04-09 18:05:58|CC.D.OJ.UME.IP|357|2022-04-04 12:00:00|2022-04-08 17:55:00|16599.9|16.2|0.30831|2022-03-10|0.33105|16|1.733041|13|-3.683272|13|2022-03-10||||||||||||||0.39479|0.35623|0.35546|0.33105|0.35811|0.3729|||||||||||||||||||12|8|13|9|28|50|||||||||||||||||||0.20688|0.13719|0.16224|0.16217|0.10392|0.18875|||||||||||||||||||-0.2143|-0.15719|-0.14363|-0.1418|-0.12284|-0.21911||||||260|245|243|239|234|235|||||||||||||||||||||||||
2022-04-09 18:05:58|CC.D.OJ.UME.IP|357|2022-04-04 12:00:00|2022-04-08 17:55:00|16599.9|16.2|0.30831|2022-03-10|0.33105|16|1.733041|13|-3.683272|13|2022-03-10||||||||||||||0.39479|0.35623|0.35546|0.33105|0.35811|0.3729|||||||||||||||||||12|8|13|9|28|50|||||||||||||||||||0.20688|0.13719|0.16224|0.16217|0.10392|0.18875|||||||||||||||||||-0.2143|-0.15719|-0.14363|-0.1418|-0.12284|-0.21911||||||260|245|243|239|234|235|||||||||||||||||||||||||
2022-04-09 18:05:58|CC.D.SB.UME.IP|570|2022-04-04 07:30:00|2022-04-08 16:55:00|2023.7|486.7|0.14717|2022-03-10|0.16482|16|1.333123|13|-0.782533|16|2022-03-10|||||||||0.16523|0.16517|0.16514|0.16504|0.16509|0.1649|0.16502|0.16487|0.16482|0.16494|0.17042||||||||||||||399|156|185|165|178|493|475|554|525|907|0||||||||||||||0.16686|0.08411|0.07954|0.07946|0.07943|0.13662|0.10856|0.1353|0.11313|0.12245|||||||||||||||-0.15508|-0.09435|-0.08984|-0.08449|-0.07881|-0.11737|-0.12574|-0.10999|-0.10457|-0.11856|||||||131|251|248|247|255|262|262|262|260|258|2|||||||||||||||||||||||||
2022-04-09 18:05:59|CC.D.SB.UME.IP|570|2022-04-04 07:30:00|2022-04-08 16:55:00|2023.7|486.7|0.14717|2022-03-10|0.16482|16|1.333123|13|-0.782533|16|2022-03-10|||||||||0.16523|0.16517|0.16514|0.16504|0.16509|0.1649|0.16502|0.16487|0.16482|0.16494|0.17042||||||||||||||399|156|185|165|178|493|475|554|525|907|0||||||||||||||0.16686|0.08411|0.07954|0.07946|0.07943|0.13662|0.10856|0.1353|0.11313|0.12245|||||||||||||||-0.15508|-0.09435|-0.08984|-0.08449|-0.07881|-0.11737|-0.12574|-0.10999|-0.10457|-0.11856|||||||131|251|248|247|255|262|262|262|260|258|2|||||||||||||||||||||||||
2022-04-09 18:05:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:01|CC.D.LCO.UME.IP|1329|2022-04-03 22:00:00|2022-04-08 20:55:00|10210.2|742.8|0.04489|2022-03-10|0.03492|10|3.633689|23|-3.708445|17|2022-03-10|0.0588|0.04355|0.04565|0.04399|0.04388|0.04551|0.0475|0.03942|0.03743|0.03792|0.03492|0.0376|0.03635|0.03684|0.03831|0.03962|0.0369|0.03723|0.03795|0.03933|0.04445|0.05211|0.08332|0.061|223|412|268|188|177|186|271|601|1984|1309|1348|950|1035|1825|2386|2589|2831|1718|1626|2560|473|262|37|1106|0.12335|0.16925|0.12699|0.11376|0.10681|0.08675|0.11428|0.15139|0.19369|0.16529|0.16796|0.15825|0.15252|0.20677|0.21668|0.24047|0.22192|0.18818|0.23|0.21076|0.12256|0.09659|0.07266|0.43431|-0.17242|-0.15552|-0.11704|-0.09638|-0.08538|-0.11874|-0.10241|-0.1613|-0.2079|-0.20342|-0.19214|-0.15125|-0.16386|-0.22898|-0.2377|-0.22703|-0.22172|-0.25478|-0.18453|-0.19564|-0.11379|-0.10909|-0.04805|-0.24242|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|51|0|||||||||0|||0|0||||||0|||||
2022-04-09 18:06:02|CC.D.LCO.UME.IP|1329|2022-04-03 22:00:00|2022-04-08 20:55:00|10210.2|742.8|0.04489|2022-03-10|0.03492|10|3.633689|23|-3.708445|17|2022-03-10|0.0588|0.04355|0.04565|0.04399|0.04388|0.04551|0.0475|0.03942|0.03743|0.03792|0.03492|0.0376|0.03635|0.03684|0.03831|0.03962|0.0369|0.03723|0.03795|0.03933|0.04445|0.05211|0.08332|0.061|223|412|268|188|177|186|271|601|1984|1309|1348|950|1035|1825|2386|2589|2831|1718|1626|2560|473|262|37|1106|0.12335|0.16925|0.12699|0.11376|0.10681|0.08675|0.11428|0.15139|0.19369|0.16529|0.16796|0.15825|0.15252|0.20677|0.21668|0.24047|0.22192|0.18818|0.23|0.21076|0.12256|0.09659|0.07266|0.43431|-0.17242|-0.15552|-0.11704|-0.09638|-0.08538|-0.11874|-0.10241|-0.1613|-0.2079|-0.20342|-0.19214|-0.15125|-0.16386|-0.22898|-0.2377|-0.22703|-0.22172|-0.25478|-0.18453|-0.19564|-0.11379|-0.10909|-0.04805|-0.24242|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|51|0|||||||||0|||0|0||||||0|||||
2022-04-09 18:06:02|CC.D.CL.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|9757|944.8|0.04126|2022-03-10|0.03388|9|3.847152|23|-3.852177|17|2022-03-10|0.03971|0.03861|0.03988|0.0377|0.0393|0.03902|0.04085|0.03542|0.0354|0.03388|0.03489|0.0347|0.03569|0.03632|0.03409|0.03484|0.03528|0.03668|0.03875|0.03884|0.03982|0.04596||0.04779|405|851|593|731|1287|2047|2375|1094|1504|1308|1219|1035|1501|4173|6723|6494|3387|2723|2596|3761|966|11080||643|0.12327|0.15656|0.12268|0.12157|0.10909|0.08597|0.11233|0.14204|0.1751|0.16828|0.16781|0.16089|0.15728|0.20927|0.23528|0.2643|0.23828|0.20975|0.24071|0.21231|0.14176|0.10766||0.18959|-0.11488|-0.1648|-0.11879|-0.09783|-0.0861|-0.1103|-0.10801|-0.15877|-0.19777|-0.19761|-0.17895|-0.15224|-0.17504|-0.24052|-0.26291|-0.23468|-0.22975|-0.25748|-0.20731|-0.21872|-0.12072|-0.11244||-0.16701|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||0|||||||0||0||0||0||||||||||
2022-04-09 18:06:03|CC.D.RR.UME.IP|298|2022-04-04 00:00:00|2022-04-08 18:15:00|15979|4.7|0.24729|2022-03-10|0.23578|15|1.518339|16|-2.248821|1|2022-03-10||0.30362|0.31563|0.38558|||||||||||0.24914|0.23578|0.2388|0.25351|0.24998|0.23927||||||3|1|0|||||||||||24|19|11|10|8|19||||||0.10599|0.0428||||||||||||0.23554|0.15262|0.13684|0.06164|0.09555|0.11937||||||-0.14902|-0.09517||||||||||||-0.21261|-0.18086|-0.09818|-0.09223|-0.07711|-0.09509|||||174|108|1|130|254|233|223|226|86|||||||||||||||||||||||||
2022-04-09 18:06:04|CC.D.CL.UME.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|9757|944.8|0.04126|2022-03-10|0.03388|9|3.847152|23|-3.852177|17|2022-03-10|0.03971|0.03861|0.03988|0.0377|0.0393|0.03902|0.04085|0.03542|0.0354|0.03388|0.03489|0.0347|0.03569|0.03632|0.03409|0.03484|0.03528|0.03668|0.03875|0.03884|0.03982|0.04596||0.04779|405|851|593|731|1287|2047|2375|1094|1504|1308|1219|1035|1501|4173|6723|6494|3387|2723|2596|3761|966|11080||643|0.12327|0.15656|0.12268|0.12157|0.10909|0.08597|0.11233|0.14204|0.1751|0.16828|0.16781|0.16089|0.15728|0.20927|0.23528|0.2643|0.23828|0.20975|0.24071|0.21231|0.14176|0.10766||0.18959|-0.11488|-0.1648|-0.11879|-0.09783|-0.0861|-0.1103|-0.10801|-0.15877|-0.19777|-0.19761|-0.17895|-0.15224|-0.17504|-0.24052|-0.26291|-0.23468|-0.22975|-0.25748|-0.20731|-0.21872|-0.12072|-0.11244||-0.16701|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||0|||||||0||0||0||0||||||||||
2022-04-09 18:06:04|CC.D.SM.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|46394.9|97.8|0.08775|2022-03-10|0.08758|9|0.919086|14|-1.166707|14|2022-03-10||0.08835|0.08788|0.08785|0.08779|0.08776|0.08771|0.08762|0.0876|0.08758|0.08763|0.08936|0.08837|0.08955|0.08778|0.08771|0.08775|0.08794|0.08797|0.09009||||||103|32|31|23|24|32|40|54|191|49|718|773|831|801|408|639|294|294|961||||||0.11762|0.07422|0.05642|0.04913|0.05929|0.0661|0.07349|0.08255|0.07849|0.07885|0.08868|0.10757|0.12156|0.24146|0.17015|0.14095|0.14332|0.12131|0.18211||||||-0.11591|-0.0627|-0.05204|-0.04799|-0.05153|-0.06316|-0.06926|-0.07817|-0.07889|-0.09419|-0.09039|-0.09918|-0.13634|-0.29419|-0.16207|-0.16481|-0.15802|-0.1326|-0.15557|||||264|263|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||0|0||||||||
2022-04-09 18:06:05|CC.D.RR.UME.IP|0|none|||0|0|2022-03-10|0.23578|15|1.518339|16|-2.248821|1|2022-03-10||0.30362|0.31563|0.38558|||||||||||0.24914|0.23578|0.2388|0.25351|0.24998|0.23927||||||3|1|0|||||||||||24|19|11|10|8|19||||||0.10599|0.0428||||||||||||0.23554|0.15262|0.13684|0.06164|0.09555|0.11937||||||-0.14902|-0.09517||||||||||||-0.21261|-0.18086|-0.09818|-0.09223|-0.07711|-0.09509|||||174|108|1|130|254|233|223|226|86|||||||||||||||||||||||||
2022-04-09 18:06:06|CC.D.SM.UME.IP|0|none|||0|0|2022-03-10|0.08758|9|0.919086|14|-1.166707|14|2022-03-10||0.08835|0.08788|0.08785|0.08779|0.08776|0.08771|0.08762|0.0876|0.08758|0.08763|0.08936|0.08837|0.08955|0.08778|0.08771|0.08775|0.08794|0.08797|0.09009||||||103|32|31|23|24|32|40|54|191|49|718|773|831|801|408|639|294|294|961||||||0.11762|0.07422|0.05642|0.04913|0.05929|0.0661|0.07349|0.08255|0.07849|0.07885|0.08868|0.10757|0.12156|0.24146|0.17015|0.14095|0.14332|0.12131|0.18211||||||-0.11591|-0.0627|-0.05204|-0.04799|-0.05153|-0.06316|-0.06926|-0.07817|-0.07889|-0.09419|-0.09039|-0.09918|-0.13634|-0.29419|-0.16207|-0.16481|-0.15802|-0.1326|-0.15557|||||264|263|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||0|0||||||||
2022-04-09 18:06:06|CC.D.BO.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|7391.2|110.1|0.08434|2022-03-10|0.08615|18|1.399791|8|-2.747063|1|2022-03-10||0.09562|0.09368|0.09037|0.09294|0.09245|0.09503|0.09516|0.10022|0.09905|0.09801|0.09853|0.0996|0.09177|0.08684|0.08633|0.0866|0.0863|0.08615|0.09306||||||122|37|36|27|35|42|47|4338|52|45|475|35447|662|771|416|853|313|307|856||||||0.1415|0.07718|0.07067|0.06254|0.09418|0.08752|0.11085|0.1215|0.10338|0.09028|0.07531|0.1165|0.11889|0.20016|0.14917|0.11629|0.12461|0.12488|0.19382||||||-0.14253|-0.10112|-0.07003|-0.06425|-0.06201|-0.08435|-0.09383|-0.16287|-0.10603|-0.08579|-0.09901|-0.11163|-0.12578|-0.22936|-0.18298|-0.11935|-0.12465|-0.11172|-0.17102|||||264|264|264|264|263|264|264|256|252|252|256|264|198|132|264|264|264|264|88|||||||||||0||||0||||||||||
2022-04-09 18:06:08|CC.D.S.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|1673.4|221.6|0.07445|2022-03-10|0.0734|7|0.757344|17|-1.05257|14|2022-03-10||0.07374|0.07362|0.07359|0.07359|0.07353|0.07348|0.0734|0.07343|0.07346|0.07351|0.07361|0.07361|0.07384|0.07369|0.07368|0.07371|0.07386|0.07383|0.07385||||||395|123|156|56|80|116|90|110|116|113|367|240|417|1749|969|717|686|638|1508||||||0.12519|0.07326|0.06327|0.045|0.06518|0.07477|0.07699|0.07639|0.07747|0.06389|0.07305|0.09789|0.11797|0.15477|0.12742|0.10501|0.11075|0.0896|0.12762||||||-0.11776|-0.07612|-0.05569|-0.04406|-0.05813|-0.06093|-0.06238|-0.09562|-0.08078|-0.08472|-0.09451|-0.09103|-0.12555|-0.16733|-0.12509|-0.12458|-0.12343|-0.09792|-0.14751|||||264|264|264|264|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-04-09 18:06:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:09|CC.D.BO.UME.IP|1055|2022-04-04 00:00:00|2022-04-08 18:15:00|7391.2|110.1|0.08434|2022-03-10|0.08615|18|1.399791|8|-2.747063|1|2022-03-10||0.09562|0.09368|0.09037|0.09294|0.09245|0.09503|0.09516|0.10022|0.09905|0.09801|0.09853|0.0996|0.09177|0.08684|0.08633|0.0866|0.0863|0.08615|0.09306||||||122|37|36|27|35|42|47|4338|52|45|475|35447|662|771|416|853|313|307|856||||||0.1415|0.07718|0.07067|0.06254|0.09418|0.08752|0.11085|0.1215|0.10338|0.09028|0.07531|0.1165|0.11889|0.20016|0.14917|0.11629|0.12461|0.12488|0.19382||||||-0.14253|-0.10112|-0.07003|-0.06425|-0.06201|-0.08435|-0.09383|-0.16287|-0.10603|-0.08579|-0.09901|-0.11163|-0.12578|-0.22936|-0.18298|-0.11935|-0.12465|-0.11172|-0.17102|||||264|264|264|264|263|264|264|256|252|252|256|264|198|132|264|264|264|264|88|||||||||||0||||0||||||||||
2022-04-09 18:06:10|CS.D.PLAT.CFM.IP|1380|2022-04-03 22:00:00|2022-04-08 20:55:00|974.2|90.2|0.51787|2022-03-10|0.47037|19|1.025832|14|-2.375967|14|2022-03-10|0.49512|0.48331|0.50215|0.50481|0.50594|0.50878|0.50471|0.5047|0.49962|0.50785|0.50957|0.50911|0.50828|0.50283|0.51075|0.51622|0.47993|0.47365|0.47234|0.47037|0.47535|0.51186||0.53144|81|123|87|78|79|86|94|130|192|152|133|134|143|281|298|310|241|210|189|185|166|59||79|0.06694|0.08055|0.07064|0.05823|0.06031|0.06594|0.08663|0.09247|0.13134|0.11901|0.11241|0.10354|0.09887|0.20745|0.21563|0.18087|0.13972|0.12496|0.10263|0.09613|0.0829|0.05349||0.11826|-0.07673|-0.08761|-0.05726|-0.06588|-0.04979|-0.07192|-0.06791|-0.09029|-0.14902|-0.12585|-0.1013|-0.11523|-0.13135|-0.19738|-0.21154|-0.20714|-0.1561|-0.15656|-0.10676|-0.10235|-0.07262|-0.06425||-0.08059|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|264|264|276|||||||||||||||||||||||||
2022-04-09 18:06:10|CC.D.S.UME.IP|0|none|||0|0|2022-03-10|0.0734|7|0.757344|17|-1.05257|14|2022-03-10||0.07374|0.07362|0.07359|0.07359|0.07353|0.07348|0.0734|0.07343|0.07346|0.07351|0.07361|0.07361|0.07384|0.07369|0.07368|0.07371|0.07386|0.07383|0.07385||||||395|123|156|56|80|116|90|110|116|113|367|240|417|1749|969|717|686|638|1508||||||0.12519|0.07326|0.06327|0.045|0.06518|0.07477|0.07699|0.07639|0.07747|0.06389|0.07305|0.09789|0.11797|0.15477|0.12742|0.10501|0.11075|0.0896|0.12762||||||-0.11776|-0.07612|-0.05569|-0.04406|-0.05813|-0.06093|-0.06238|-0.09562|-0.08078|-0.08472|-0.09451|-0.09103|-0.12555|-0.16733|-0.12509|-0.12458|-0.12343|-0.09792|-0.14751|||||264|264|264|264|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-04-09 18:06:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:11|CS.D.ZINC.MINI.IP|949|2022-04-04 00:00:00|2022-04-08 16:55:00|4276.5|20.2|0.37919|2022-03-10|0.20108|11|4.572313|6|-5.537706|8|2022-03-10||0.21791|0.21745|0.21815|0.21887|0.21503|0.21466|0.21448|0.21143|0.20577|0.206|0.20108|0.20165|0.20233|0.20225|0.20317|0.20242|0.2023||||||||110|82|72|30|78|97|45|66|55|50|47|66|173|132|122|91|54||||||||0.11621|0.07967|0.05768|0.06903|0.13424|0.14449|0.09733|0.13063|0.11961|0.07633|0.07986|0.09059|0.11987|0.14034|0.11318|0.08625|0.07275||||||||-0.10611|-0.06091|-0.07916|-0.04201|-0.09508|-0.17126|-0.11243|-0.1556|-0.1067|-0.10153|-0.08331|-0.13867|-0.13747|-0.12715|-0.14179|-0.082|-0.07091|||||||276|275|270|267|271|276|276|276|276|276|274|276|276|276|276|276|275|||||||||||||||||||||||||
2022-04-09 18:06:12|IX.D.StoxxBank.FNI3.IP|837|2022-04-04 06:00:00|2022-04-08 19:55:00|85.26|1735.4|0.94495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:12|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-03-10|0.47037|19|1.025832|14|-2.375967|14|2022-03-10|0.49512|0.48331|0.50215|0.50481|0.50594|0.50878|0.50471|0.5047|0.49962|0.50785|0.50957|0.50911|0.50828|0.50283|0.51075|0.51622|0.47993|0.47365|0.47234|0.47037|0.47535|0.51186||0.53144|81|123|87|78|79|86|94|130|192|152|133|134|143|281|298|310|241|210|189|185|166|59||79|0.06694|0.08055|0.07064|0.05823|0.06031|0.06594|0.08663|0.09247|0.13134|0.11901|0.11241|0.10354|0.09887|0.20745|0.21563|0.18087|0.13972|0.12496|0.10263|0.09613|0.0829|0.05349||0.11826|-0.07673|-0.08761|-0.05726|-0.06588|-0.04979|-0.07192|-0.06791|-0.09029|-0.14902|-0.12585|-0.1013|-0.11523|-0.13135|-0.19738|-0.21154|-0.20714|-0.1561|-0.15656|-0.10676|-0.10235|-0.07262|-0.06425||-0.08059|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|264|264|276|||||||||||||||||||||||||
2022-04-09 18:06:12|IX.D.CANNABIS.IFD.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|274.15|0|2.10458|2022-03-10|2.08917|14|1.902233|14|-1.342642|14|2022-03-10|||||||||||||||2.08917|2.09009|2.09031|2.09155|2.09724|2.10073|2.09783||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.42345|0.30414|0.18585|0.18029|0.15992|0.21646|0.22553||||||||||||||||||-0.45489|-0.31276|-0.20033|-0.19184|-0.19214|-0.19278|-0.20349||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-04-09 18:06:13|KB.D.BANKS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3181.39|0|0|2022-03-10|0|8|1.028102|9|-0.838099|10|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22645|0.17994|0.11617|0.11479|0.1084|0.12352|0.14474|0.11176|0.10509||||||||||||||||-0.21166|-0.17478|-0.14425|-0.10033|-0.10404|-0.12343|-0.13447|-0.13722|-0.10681||||||||207|276|276|276|276|276|276|276|138||||||||||||0|0|0|0|0|0||||||||
2022-04-09 18:06:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-10|0.20108|11|4.572313|6|-5.537706|8|2022-03-10||0.21791|0.21745|0.21815|0.21887|0.21503|0.21466|0.21448|0.21143|0.20577|0.206|0.20108|0.20165|0.20233|0.20225|0.20317|0.20242|0.2023||||||||110|82|72|30|78|97|45|66|55|50|47|66|173|132|122|91|54||||||||0.11621|0.07967|0.05768|0.06903|0.13424|0.14449|0.09733|0.13063|0.11961|0.07633|0.07986|0.09059|0.11987|0.14034|0.11318|0.08625|0.07275||||||||-0.10611|-0.06091|-0.07916|-0.04201|-0.09508|-0.17126|-0.11243|-0.1556|-0.1067|-0.10153|-0.08331|-0.13867|-0.13747|-0.12715|-0.14179|-0.082|-0.07091|||||||276|275|270|267|271|276|276|276|276|276|274|276|276|276|276|276|275|||||||||||||||||||||||||
2022-04-09 18:06:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:14|KB.D.AERO.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|4672.73|0|0|2022-03-10|0|8|0.847247|8|-0.897112|16|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17615|0.11371|0.10716|0.07709|0.08743|0.08994|0.1101|0.09281|0.08958||||||||||||||||-0.14626|-0.12815|-0.09188|-0.0931|-0.10137|-0.08054|-0.09629|-0.10304|-0.10917||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-04-09 18:06:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-03-10|2.08917|14|1.902233|14|-1.342642|14|2022-03-10|||||||||||||||2.08917|2.09009|2.09031|2.09155|2.09724|2.10073|2.09783||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.42345|0.30414|0.18585|0.18029|0.15992|0.21646|0.22553||||||||||||||||||-0.45489|-0.31276|-0.20033|-0.19184|-0.19214|-0.19278|-0.20349||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-04-09 18:06:15|KB.D.DRINKS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|30387.39|0|0|2022-03-10|0|8|1.436928|14|-0.734804|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16143|0.12182|0.09674|0.08275|0.08647|0.09316|0.1192|0.09293|0.1051||||||||||||||||-0.18442|-0.11896|-0.10165|-0.07277|-0.08585|-0.09479|-0.10454|-0.10433|-0.10907||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0||0|0||||||||
2022-04-09 18:06:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.028102|9|-0.838099|10|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22645|0.17994|0.11617|0.11479|0.1084|0.12352|0.14474|0.11176|0.10509||||||||||||||||-0.21166|-0.17478|-0.14425|-0.10033|-0.10404|-0.12343|-0.13447|-0.13722|-0.10681||||||||207|276|276|276|276|276|276|276|138||||||||||||0|0|0|0|0|0||||||||
2022-04-09 18:06:16|KB.D.CHEMS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|13323.62|0|0|2022-03-10|0|8|0.800941|9|-1.292899|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19263|0.13742|0.12006|0.09105|0.09294|0.0913|0.11402|0.10582|0.09915||||||||||||||||-0.16619|-0.12047|-0.12162|-0.09588|-0.07378|-0.10671|-0.12092|-0.1308|-0.09378||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2022-04-09 18:06:17|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.847247|8|-0.897112|16|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17615|0.11371|0.10716|0.07709|0.08743|0.08994|0.1101|0.09281|0.08958||||||||||||||||-0.14626|-0.12815|-0.09188|-0.0931|-0.10137|-0.08054|-0.09629|-0.10304|-0.10917||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-04-09 18:06:17|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.436928|14|-0.734804|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16143|0.12182|0.09674|0.08275|0.08647|0.09316|0.1192|0.09293|0.1051||||||||||||||||-0.18442|-0.11896|-0.10165|-0.07277|-0.08585|-0.09479|-0.10454|-0.10433|-0.10907||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0||0|0||||||||
2022-04-09 18:06:18|KB.D.BUILD.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6727.88|0|0|2022-03-10|0|8|1.068121|9|-1.102226|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20555|0.14215|0.12406|0.08968|0.10136|0.10904|0.13532|0.11516|0.09906||||||||||||||||-0.20654|-0.15733|-0.12139|-0.09258|-0.08223|-0.11089|-0.13339|-0.13593|-0.12233||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2022-04-09 18:06:18|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.800941|9|-1.292899|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19263|0.13742|0.12006|0.09105|0.09294|0.0913|0.11402|0.10582|0.09915||||||||||||||||-0.16619|-0.12047|-0.12162|-0.09588|-0.07378|-0.10671|-0.12092|-0.1308|-0.09378||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2022-04-09 18:06:18|KB.D.ELECTY.CASH.IP|493|2022-04-04 07:15:00|2022-04-08 15:25:00|11354.89|0|0|2022-03-10|0|8|1.42208|8|-0.725683|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17243|0.14325|0.11417|0.09379|0.08358|0.08468|0.10616|0.10371|0.09462||||||||||||||||-0.1657|-0.11721|-0.10862|-0.0816|-0.08979|-0.08961|-0.10604|-0.10355|-0.07963||||||||207|275|275|275|273|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:19|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.068121|9|-1.102226|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20555|0.14215|0.12406|0.08968|0.10136|0.10904|0.13532|0.11516|0.09906||||||||||||||||-0.20654|-0.15733|-0.12139|-0.09258|-0.08223|-0.11089|-0.13339|-0.13593|-0.12233||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2022-04-09 18:06:19|KB.D.EE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|9444.91|0|0|2022-03-10|0|8|0.900823|8|-0.683732|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18236|0.11864|0.10328|0.08864|0.0853|0.08547|0.11825|0.10582|0.08885||||||||||||||||-0.17625|-0.1318|-0.09628|-0.08317|-0.07293|-0.08918|-0.10935|-0.11397|-0.09241||||||||207|276|276|275|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-04-09 18:06:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.42208|8|-0.725683|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17243|0.14325|0.11417|0.09379|0.08358|0.08468|0.10616|0.10371|0.09462||||||||||||||||-0.1657|-0.11721|-0.10862|-0.0816|-0.08979|-0.08961|-0.10604|-0.10355|-0.07963||||||||207|275|275|275|273|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:20|KB.D.SPECFINAN.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|11337.71|0|0|2022-03-10|0|8|0.837173|9|-0.69903|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15709|0.12|0.09093|0.07779|0.08404|0.07768|0.1069|0.09232|0.09075||||||||||||||||-0.15198|-0.11305|-0.08713|-0.07803|-0.06558|-0.07443|-0.09736|-0.1142|-0.08166||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:21|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.900823|8|-0.683732|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18236|0.11864|0.10328|0.08864|0.0853|0.08547|0.11825|0.10582|0.08885||||||||||||||||-0.17625|-0.1318|-0.09628|-0.08317|-0.07293|-0.08918|-0.10935|-0.11397|-0.09241||||||||207|276|276|275|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-04-09 18:06:21|KB.D.FDR.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3938.38|0|0|2022-03-10|0|8|0.632651|8|-0.563031|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13749|0.09952|0.08341|0.07832|0.06754|0.07458|0.1007|0.08045|0.09396||||||||||||||||-0.12876|-0.10114|-0.08548|-0.0709|-0.0704|-0.07927|-0.09124|-0.09079|-0.08413||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|||||||||
2022-04-09 18:06:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.837173|9|-0.69903|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15709|0.12|0.09093|0.07779|0.08404|0.07768|0.1069|0.09232|0.09075||||||||||||||||-0.15198|-0.11305|-0.08713|-0.07803|-0.06558|-0.07443|-0.09736|-0.1142|-0.08166||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:22|KB.D.FOOD.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6475.23|0|0|2022-03-10|0|8|0.72415|9|-0.841158|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13997|0.10976|0.08194|0.06545|0.07031|0.07354|0.09633|0.07561|0.07504||||||||||||||||-0.14345|-0.10206|-0.08784|-0.06219|-0.06349|-0.06777|-0.07877|-0.08985|-0.07646||||||||207|276|276|276|275|276|276|276|138|||||||||0|||||||0|0||||||||
2022-04-09 18:06:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:23|KB.D.WATER.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6667.61|0|0|2022-03-10|0|8|0.890006|8|-0.661906|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1453|0.1221|0.09116|0.07283|0.07772|0.09192|0.0958|0.09013|0.08395||||||||||||||||-0.14855|-0.12529|-0.08294|-0.08326|-0.06807|-0.07516|-0.07958|-0.09957|-0.0881||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|||||||||
2022-04-09 18:06:23|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.632651|8|-0.563031|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13749|0.09952|0.08341|0.07832|0.06754|0.07458|0.1007|0.08045|0.09396||||||||||||||||-0.12876|-0.10114|-0.08548|-0.0709|-0.0704|-0.07927|-0.09124|-0.09079|-0.08413||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|||||||||
2022-04-09 18:06:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.72415|9|-0.841158|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13997|0.10976|0.08194|0.06545|0.07031|0.07354|0.09633|0.07561|0.07504||||||||||||||||-0.14345|-0.10206|-0.08784|-0.06219|-0.06349|-0.06777|-0.07877|-0.08985|-0.07646||||||||207|276|276|276|275|276|276|276|138|||||||||0|||||||0|0||||||||
2022-04-09 18:06:24|KB.D.GINDU.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6032.84|0|0|2022-03-10|0|8|0.886604|9|-0.763474|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18241|0.12413|0.09797|0.08744|0.08112|0.08411|0.1065|0.08261|0.09517||||||||||||||||-0.16412|-0.11301|-0.10022|-0.08442|-0.07799|-0.09289|-0.09425|-0.12924|-0.10053||||||||207|276|275|276|276|276|276|276|138||||||||||0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:25|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.890006|8|-0.661906|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1453|0.1221|0.09116|0.07283|0.07772|0.09192|0.0958|0.09013|0.08395||||||||||||||||-0.14855|-0.12529|-0.08294|-0.08326|-0.06807|-0.07516|-0.07958|-0.09957|-0.0881||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|||||||||
2022-04-09 18:06:25|KB.D.RETAIL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|2301.13|0|0|2022-03-10|0|8|1.021459|8|-0.651969|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16997|0.11599|0.09123|0.06871|0.07584|0.08786|0.11548|0.08863|0.074||||||||||||||||-0.14972|-0.12196|-0.09597|-0.08002|-0.06443|-0.07545|-0.10554|-0.11735|-0.08687||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0||0||||||||
2022-04-09 18:06:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.886604|9|-0.763474|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18241|0.12413|0.09797|0.08744|0.08112|0.08411|0.1065|0.08261|0.09517||||||||||||||||-0.16412|-0.11301|-0.10022|-0.08442|-0.07799|-0.09289|-0.09425|-0.12924|-0.10053||||||||207|276|275|276|276|276|276|276|138||||||||||0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:26|KB.D.HEALTH.CASH.IP|486|2022-04-04 07:15:00|2022-04-08 15:25:00|5774.11|0|0|2022-03-10|0|8|0.830549|8|-2.583278|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19299|0.14338|0.11693|0.1006|0.11115|0.09164|0.1535|0.11422|0.09832||||||||||||||||-0.23971|-0.15266|-0.12153|-0.10397|-0.09635|-0.10997|-0.1229|-0.10437|-0.1106||||||||207|275|276|275|274|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.021459|8|-0.651969|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16997|0.11599|0.09123|0.06871|0.07584|0.08786|0.11548|0.08863|0.074||||||||||||||||-0.14972|-0.12196|-0.09597|-0.08002|-0.06443|-0.07545|-0.10554|-0.11735|-0.08687||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0||0||||||||
2022-04-09 18:06:27|KB.D.HSEHLD.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|13336.99|0|0|2022-03-10|0|8|1.208272|8|-0.757034|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21961|0.1462|0.12098|0.09725|0.10863|0.09902|0.12493|0.11345|0.09054||||||||||||||||-0.2063|-0.14304|-0.12775|-0.10748|-0.08035|-0.09837|-0.12359|-0.13747|-0.10617||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.830549|8|-2.583278|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19299|0.14338|0.11693|0.1006|0.11115|0.09164|0.1535|0.11422|0.09832||||||||||||||||-0.23971|-0.15266|-0.12153|-0.10397|-0.09635|-0.10997|-0.1229|-0.10437|-0.1106||||||||207|275|276|275|274|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:28|KB.D.ENGINE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|15276.64|0|0|2022-03-10|0|8|0.915618|10|-0.789507|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23588|0.15156|0.12339|0.10473|0.11437|0.11808|0.14813|0.13037|0.10056||||||||||||||||-0.18637|-0.14389|-0.11667|-0.10944|-0.08773|-0.11876|-0.13042|-0.12798|-0.10796||||||||207|275|276|276|276|275|276|276|138|||||||||||||||||0||||||||
2022-04-09 18:06:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.208272|8|-0.757034|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21961|0.1462|0.12098|0.09725|0.10863|0.09902|0.12493|0.11345|0.09054||||||||||||||||-0.2063|-0.14304|-0.12775|-0.10748|-0.08035|-0.09837|-0.12359|-0.13747|-0.10617||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:29|KB.D.BUS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3603.04|0|0|2022-03-10|0|8|0.813557|8|-1.519778|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20118|0.16361|0.14475|0.10803|0.11629|0.11291|0.15371|0.14769|0.11351||||||||||||||||-0.25267|-0.16501|-0.1471|-0.09788|-0.11633|-0.11835|-0.15128|-0.16383|-0.12612||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-04-09 18:06:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.915618|10|-0.789507|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23588|0.15156|0.12339|0.10473|0.11437|0.11808|0.14813|0.13037|0.10056||||||||||||||||-0.18637|-0.14389|-0.11667|-0.10944|-0.08773|-0.11876|-0.13042|-0.12798|-0.10796||||||||207|275|276|276|276|275|276|276|138|||||||||||||||||0||||||||
2022-04-09 18:06:30|KB.D.LIFE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|7027.19|0|0|2022-03-10|0|8|1.005127|8|-1.040045|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20846|0.15978|0.11814|0.10542|0.10798|0.11144|0.14453|0.10432|0.10709||||||||||||||||-0.20059|-0.15811|-0.13471|-0.10423|-0.09313|-0.10024|-0.12853|-0.13877|-0.10883||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-04-09 18:06:30|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.813557|8|-1.519778|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20118|0.16361|0.14475|0.10803|0.11629|0.11291|0.15371|0.14769|0.11351||||||||||||||||-0.25267|-0.16501|-0.1471|-0.09788|-0.11633|-0.11835|-0.15128|-0.16383|-0.12612||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-04-09 18:06:31|KB.D.MEDIA.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|9636.64|0|0|2022-03-10|0|8|0.909417|8|-0.552442|13|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15426|0.10131|0.0945|0.08112|0.07511|0.07809|0.10203|0.08266|0.08128||||||||||||||||-0.15317|-0.10419|-0.08845|-0.08015|-0.07345|-0.08206|-0.09631|-0.10114|-0.09124||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|||||||||
2022-04-09 18:06:31|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.005127|8|-1.040045|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20846|0.15978|0.11814|0.10542|0.10798|0.11144|0.14453|0.10432|0.10709||||||||||||||||-0.20059|-0.15811|-0.13471|-0.10423|-0.09313|-0.10024|-0.12853|-0.13877|-0.10883||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-04-09 18:06:31|KB.D.MINING.CASH.IP|493|2022-04-04 07:15:00|2022-04-08 15:25:00|11322.67|0|0|2022-03-10|0|8|2.698962|10|-5.000145|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23114|0.21075|0.19202|0.14865|0.14675|0.16602|0.24653|0.21386|0.20171||||||||||||||||-0.37997|-0.21402|-0.18606|-0.16449|-0.14725|-0.18646|-0.2492|-0.22207|-0.18905||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-04-09 18:06:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.909417|8|-0.552442|13|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15426|0.10131|0.0945|0.08112|0.07511|0.07809|0.10203|0.08266|0.08128||||||||||||||||-0.15317|-0.10419|-0.08845|-0.08015|-0.07345|-0.08206|-0.09631|-0.10114|-0.09124||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|||||||||
2022-04-09 18:06:32|KB.D.INSURANCE.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3015.15|0|0|2022-03-10|0|8|1.170588|8|-0.930355|10|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14403|0.11005|0.1004|0.08666|0.07863|0.07367|0.09509|0.09263|0.06536||||||||||||||||-0.16556|-0.12661|-0.10726|-0.07992|-0.07434|-0.08282|-0.09622|-0.09572|-0.08405||||||||207|276|276|276|276|276|276|276|138||||||||||0||||0|0|0|0||||||||
2022-04-09 18:06:32|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-10|0|8|2.698962|10|-5.000145|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23114|0.21075|0.19202|0.14865|0.14675|0.16602|0.24653|0.21386|0.20171||||||||||||||||-0.37997|-0.21402|-0.18606|-0.16449|-0.14725|-0.18646|-0.2492|-0.22207|-0.18905||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-04-09 18:06:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-10|0|8|1.170588|8|-0.930355|10|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14403|0.11005|0.1004|0.08666|0.07863|0.07367|0.09509|0.09263|0.06536||||||||||||||||-0.16556|-0.12661|-0.10726|-0.07992|-0.07434|-0.08282|-0.09622|-0.09572|-0.08405||||||||207|276|276|276|276|276|276|276|138||||||||||0||||0|0|0|0||||||||
2022-04-09 18:06:33|KB.D.OIL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|7329.14|0|0|2022-03-10|0|8|1.141332|8|-1.054282|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1982|0.14442|0.15254|0.11923|0.10756|0.12604|0.16328|0.15589|0.11063||||||||||||||||-0.24728|-0.14784|-0.13503|-0.12915|-0.11908|-0.12723|-0.18227|-0.1613|-0.12822||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:34|KB.D.OIL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|7329.14|0|0|2022-03-10|0|8|1.141332|8|-1.054282|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1982|0.14442|0.15254|0.11923|0.10756|0.12604|0.16328|0.15589|0.11063||||||||||||||||-0.24728|-0.14784|-0.13503|-0.12915|-0.11908|-0.12723|-0.18227|-0.1613|-0.12822||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-09 18:06:34|KB.D.PGOODS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|28710.58|0|0|2022-03-10|0|8|0.883582|8|-0.779074|13|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19216|0.12351|0.11605|0.09319|0.10171|0.10694|0.14539|0.12205|0.11022||||||||||||||||-0.17327|-0.12636|-0.11159|-0.09988|-0.09256|-0.10959|-0.12849|-0.14044|-0.10284||||||||207|276|275|275|274|276|276|276|138||||||||||||||||0|0||||||||
2022-04-09 18:06:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:06:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-10|0|8|0.883582|8|-0.779074|13|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19216|0.12351|0.11605|0.09319|0.10171|0.10694|0.14539|0.12205|0.11022||||||||||||||||-0.17327|-0.12636|-0.11159|-0.09988|-0.09256|-0.10959|-0.12849|-0.14044|-0.10284||||||||207|276|275|275|274|276|276|276|138||||||||||||||||0|0||||||||
2022-04-09 18:06:36|KB.D.REAL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3382.54|0|0|2022-03-10|0|8|0.78462|8|-0.704431|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15387|0.11013|0.0873|0.06267|0.06912|0.06515|0.10227|0.07373|0.0667||||||||||||||||-0.15036|-0.10742|-0.07824|-0.07211|-0.06133|-0.07026|-0.08459|-0.09033|-0.06586||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0||0||||||||
2022-04-09 18:06:36|KB.D.REAL.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|3382.54|0|0|2022-03-10|0|8|0.78462|8|-0.704431|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15387|0.11013|0.0873|0.06267|0.06912|0.06515|0.10227|0.07373|0.0667||||||||||||||||-0.15036|-0.10742|-0.07824|-0.07211|-0.06133|-0.07026|-0.08459|-0.09033|-0.06586||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0||0||||||||
2022-04-09 18:06:37|KB.D.SOFT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|1864.39|0|0|2022-03-10|0|8|0.719308|9|-0.638981|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1691|0.10025|0.08842|0.07024|0.06752|0.07358|0.11356|0.08973|0.07114||||||||||||||||-0.14953|-0.10775|-0.0818|-0.06734|-0.06103|-0.06559|-0.10263|-0.09863|-0.0771||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2022-04-09 18:06:37|KB.D.SOFT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|1864.39|0|0|2022-03-10|0|8|0.719308|9|-0.638981|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1691|0.10025|0.08842|0.07024|0.06752|0.07358|0.11356|0.08973|0.07114||||||||||||||||-0.14953|-0.10775|-0.0818|-0.06734|-0.06103|-0.06559|-0.10263|-0.09863|-0.0771||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2022-04-09 18:06:38|KB.D.SUPPORT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|10698.68|0|0|2022-03-10|0|8|0.738059|8|-0.635859|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16643|0.11188|0.0824|0.07753|0.07154|0.0754|0.10853|0.09297|0.07624||||||||||||||||-0.16026|-0.09862|-0.09361|-0.07393|-0.0617|-0.0726|-0.09593|-0.10034|-0.08742||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-04-09 18:06:38|KB.D.SUPPORT.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|10698.68|0|0|2022-03-10|0|8|0.738059|8|-0.635859|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16643|0.11188|0.0824|0.07753|0.07154|0.0754|0.10853|0.09297|0.07624||||||||||||||||-0.16026|-0.09862|-0.09361|-0.07393|-0.0617|-0.0726|-0.09593|-0.10034|-0.08742||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-04-09 18:06:39|KB.D.TOBACCO.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|34249.43|0|0|2022-03-10|0|8|1.020089|14|-0.546868|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14964|0.11407|0.09361|0.07353|0.07709|0.08229|0.1417|0.09407|0.09695||||||||||||||||-0.14744|-0.12033|-0.09581|-0.07953|-0.07383|-0.07206|-0.11647|-0.1069|-0.09127||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:39|KB.D.TOBACCO.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|34249.43|0|0|2022-03-10|0|8|1.020089|14|-0.546868|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14964|0.11407|0.09361|0.07353|0.07709|0.08229|0.1417|0.09407|0.09695||||||||||||||||-0.14744|-0.12033|-0.09581|-0.07953|-0.07383|-0.07206|-0.11647|-0.1069|-0.09127||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:40|KB.D.HOTELS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6607.65|0|0|2022-03-10|0|8|1.418703|8|-1.147438|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2473|0.18333|0.15157|0.10209|0.12602|0.11454|0.18676|0.15146|0.10404||||||||||||||||-0.27429|-0.17335|-0.14979|-0.12029|-0.11958|-0.1213|-0.18454|-0.18528|-0.15091||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0||0||||||||
2022-04-09 18:06:40|KB.D.HOTELS.CASH.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|6607.65|0|0|2022-03-10|0|8|1.418703|8|-1.147438|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2473|0.18333|0.15157|0.10209|0.12602|0.11454|0.18676|0.15146|0.10404||||||||||||||||-0.27429|-0.17335|-0.14979|-0.12029|-0.11958|-0.1213|-0.18454|-0.18528|-0.15091||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0||0||||||||
2022-04-09 18:06:41|KB.D.PHARMA.IFM.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|21978|0|0.3004|2022-03-10|0.30023|14|0.856753|8|-0.689769|14|2022-03-10|||||||||0.30058|0.30057|0.30078|0.30065|0.30058|0.30061|0.30023|0.30066|0.30042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14752|0.11426|0.10551|0.08626|0.0859|0.08551|0.14607|0.10497|0.10725||||||||||||||||-0.17395|-0.11572|-0.0957|-0.0826|-0.08552|-0.09613|-0.1456|-0.10985|-0.10431||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:41|KB.D.PHARMA.IFM.IP|495|2022-04-04 07:15:00|2022-04-08 15:25:00|21978|0|0.3004|2022-03-10|0.30023|14|0.856753|8|-0.689769|14|2022-03-10|||||||||0.30058|0.30057|0.30078|0.30065|0.30058|0.30061|0.30023|0.30066|0.30042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14752|0.11426|0.10551|0.08626|0.0859|0.08551|0.14607|0.10497|0.10725||||||||||||||||-0.17395|-0.11572|-0.0957|-0.0826|-0.08552|-0.09613|-0.1456|-0.10985|-0.10431||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:06:42|KB.D.OZTELE.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|1497.8|0|0.40109|2022-03-10|0.39919|23|0.765222|23|-0.627954|3|2022-03-10|0.39988|0.40054|0.40071|0.40109|0.4004|||||||||||||||||||0.39919|0|0|0|0|0|||||||||||||||||||0|0.11139|0.10057|0.08008|0.07166|0.08074|||||||||||||||||||0.16033|-0.11483|-0.09455|-0.07575|-0.08351|-0.07423|||||||||||||||||||-0.15782|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:42|KB.D.OZTELE.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|1497.8|0|0.40109|2022-03-10|0.39919|23|0.765222|23|-0.627954|3|2022-03-10|0.39988|0.40054|0.40071|0.40109|0.4004|||||||||||||||||||0.39919|0|0|0|0|0|||||||||||||||||||0|0.11139|0.10057|0.08008|0.07166|0.08074|||||||||||||||||||0.16033|-0.11483|-0.09455|-0.07575|-0.08351|-0.07423|||||||||||||||||||-0.15782|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:42|KB.D.OZCOND.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|3015.3|0|0.40084|2022-03-10|0.40042|4|0.64404|23|-0.462917|23|2022-03-10|0.40145|0.40097|0.40084|0.40074|0.40042|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.10687|0.09825|0.06436|0.06834|0.05783|||||||||||||||||||0.13755|-0.09707|-0.0851|-0.06784|-0.07091|-0.05814|||||||||||||||||||-0.12772|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:42|KB.D.OZCOND.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|3015.3|0|0.40084|2022-03-10|0.40042|4|0.64404|23|-0.462917|23|2022-03-10|0.40145|0.40097|0.40084|0.40074|0.40042|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.10687|0.09825|0.06436|0.06834|0.05783|||||||||||||||||||0.13755|-0.09707|-0.0851|-0.06784|-0.07091|-0.05814|||||||||||||||||||-0.12772|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:43|KB.D.OZCONSUM.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|13559.7|0|0.40081|2022-03-10|0.40074|23|0.595615|23|-0.572249|0|2022-03-10|0.40076|0.40081|0.40087|0.40076|0.4008|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.0921|0.08137|0.058|0.05662|0.05295|||||||||||||||||||0.13985|-0.09351|-0.07119|-0.06163|-0.06661|-0.05145|||||||||||||||||||-0.12516|276|276|276|276|276|230||||||||||||||||||||||||0|
2022-04-09 18:06:44|KB.D.OZCONSUM.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|13559.7|0|0.40081|2022-03-10|0.40074|23|0.595615|23|-0.572249|0|2022-03-10|0.40076|0.40081|0.40087|0.40076|0.4008|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.0921|0.08137|0.058|0.05662|0.05295|||||||||||||||||||0.13985|-0.09351|-0.07119|-0.06163|-0.06661|-0.05145|||||||||||||||||||-0.12516|276|276|276|276|276|230||||||||||||||||||||||||0|
2022-04-09 18:06:44|KB.D.OZENER.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|10123.6|0|0.40086|2022-03-10|0.40071|4|0.556931|23|-0.779125|23|2022-03-10|0.40085|0.40078|0.40083|0.40078|0.40071|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.11497|0.1079|0.07904|0.08635|0.07755|||||||||||||||||||0.19308|-0.11639|-0.09835|-0.08068|-0.08302|-0.07412|||||||||||||||||||-0.18339|276|276|276|276|276|230|0||0||||||||||||||||||||||
2022-04-09 18:06:44|KB.D.OZENER.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|10123.6|0|0.40086|2022-03-10|0.40071|4|0.556931|23|-0.779125|23|2022-03-10|0.40085|0.40078|0.40083|0.40078|0.40071|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.11497|0.1079|0.07904|0.08635|0.07755|||||||||||||||||||0.19308|-0.11639|-0.09835|-0.08068|-0.08302|-0.07412|||||||||||||||||||-0.18339|276|276|276|276|276|230|0||0||||||||||||||||||||||
2022-04-09 18:06:44|KB.D.OZFINL.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6751.8|0|0.40087|2022-03-10|0.40078|1|0.576378|23|-0.524317|23|2022-03-10|0.40081|0.40078|0.40087|0.40089|0.40078|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.09409|0.08966|0.05753|0.06431|0.05808|||||||||||||||||||0.11631|-0.09588|-0.07556|-0.05556|-0.0666|-0.05335|||||||||||||||||||-0.12432|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:45|KB.D.OZFINL.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6751.8|0|0.40087|2022-03-10|0.40078|1|0.576378|23|-0.524317|23|2022-03-10|0.40081|0.40078|0.40087|0.40089|0.40078|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.09409|0.08966|0.05753|0.06431|0.05808|||||||||||||||||||0.11631|-0.09588|-0.07556|-0.05556|-0.0666|-0.05335|||||||||||||||||||-0.12432|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:45|KB.D.OZHEALTH.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|40061|0|0.4008|2022-03-10|0.4008|1|0.623245|23|-0.65289|23|2022-03-10|0.40081|0.4008|0.40081|0.4008|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.10351|0.10545|0.07482|0.07621|0.06793|||||||||||||||||||0.15733|-0.10856|-0.10875|-0.07505|-0.08117|-0.07816|||||||||||||||||||-0.15522|276|276|276|276|276|230|0|0|0|0|0|||||||||||||||||||0|
2022-04-09 18:06:46|KB.D.OZHEALTH.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|40061|0|0.4008|2022-03-10|0.4008|1|0.623245|23|-0.65289|23|2022-03-10|0.40081|0.4008|0.40081|0.4008|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.10351|0.10545|0.07482|0.07621|0.06793|||||||||||||||||||0.15733|-0.10856|-0.10875|-0.07505|-0.08117|-0.07816|||||||||||||||||||-0.15522|276|276|276|276|276|230|0|0|0|0|0|||||||||||||||||||0|
2022-04-09 18:06:46|KB.D.OZINDU.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6332.5|0|0.40085|2022-03-10|0.40067|23|0.540192|0|-0.666221|23|2022-03-10|0.40095|0.40077|0.40108|0.40084|0.40082|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|0.08638|0.08854|0.0551|0.06342|0.05712|||||||||||||||||||0.10102|-0.09253|-0.07535|-0.052|-0.06626|-0.05935|||||||||||||||||||-0.11235|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:46|KB.D.OZINDU.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|6332.5|0|0.40085|2022-03-10|0.40067|23|0.540192|0|-0.666221|23|2022-03-10|0.40095|0.40077|0.40108|0.40084|0.40082|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|0.08638|0.08854|0.0551|0.06342|0.05712|||||||||||||||||||0.10102|-0.09253|-0.07535|-0.052|-0.06626|-0.05935|||||||||||||||||||-0.11235|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:47|KB.D.OZMATR.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|18787.9|0|0.40082|2022-03-10|0.40078|3|0.572021|1|-0.574088|3|2022-03-10|0.4008|0.4008|0.40082|0.40078|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09914|0.09589|0.07597|0.06711|0.05995|||||||||||||||||||0.13124|-0.1115|-0.10689|-0.07783|-0.07681|-0.06334|||||||||||||||||||-0.12326|276|276|276|276|276|230|0|0|0|||||||||||||||||||||0|
2022-04-09 18:06:47|KB.D.OZMATR.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|18787.9|0|0.40082|2022-03-10|0.40078|3|0.572021|1|-0.574088|3|2022-03-10|0.4008|0.4008|0.40082|0.40078|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09914|0.09589|0.07597|0.06711|0.05995|||||||||||||||||||0.13124|-0.1115|-0.10689|-0.07783|-0.07681|-0.06334|||||||||||||||||||-0.12326|276|276|276|276|276|230|0|0|0|||||||||||||||||||||0|
2022-04-09 18:06:47|KB.D.OZUTILI.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|7778.4|0|0.40087|2022-03-10|0.4007|2|0.889612|23|-0.68472|23|2022-03-10|0.40083|0.40071|0.4007|0.40087|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.10033|0.11464|0.09024|0.08648|0.08532|||||||||||||||||||0.17926|-0.12183|-0.10125|-0.06479|-0.08378|-0.08358|||||||||||||||||||-0.15192|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:48|KB.D.OZUTILI.IFD.IP|350|2022-04-04 00:10:00|2022-04-08 05:55:00|7778.4|0|0.40087|2022-03-10|0.4007|2|0.889612|23|-0.68472|23|2022-03-10|0.40083|0.40071|0.4007|0.40087|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.10033|0.11464|0.09024|0.08648|0.08532|||||||||||||||||||0.17926|-0.12183|-0.10125|-0.06479|-0.08378|-0.08358|||||||||||||||||||-0.15192|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-09 18:06:49|SE.D.MMM.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||9139|7.3832|2022-03-10|0.02408|20|1.933987|9|-3.02929|9|2022-03-10|67.54674|||||||||40.93277|48.96618|32.09295|31.19295|35.26172|7.66816|0.04138|0.03254|0.0299|0.02935|0.02921|0.02408|42.68946|70.56367|63.40301|129|||||||||66|80|55|264|502|30711|26533|24659|22219|20469|21848|45449|10568|59|122|0.05009|||||||||0.36349|0.19969|0.17488|0.18762|0.14584|0.27983|0.13887|0.1039|0.10547|0.0901|0.12133|0.11501|0.10018|0.08084|0.07555|-0.1456|||||||||-0.54315|-0.23272|-0.18486|-0.14457|-0.12618|-0.21844|-0.13341|-0.10178|-0.0914|-0.10133|-0.09726|-0.12219|-0.34601|-0.24626|-0.13375|49|112|125|131|157|155|214|264|264|264|264|264|264|123|44|49|||||||||||||||||||||||||
2022-04-09 18:06:49|SE.D.MMM.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||9139|7.3832|2022-03-10|0.02408|20|1.933987|9|-3.02929|9|2022-03-10|67.54674|||||||||40.93277|48.96618|32.09295|31.19295|35.26172|7.66816|0.04138|0.03254|0.0299|0.02935|0.02921|0.02408|42.68946|70.56367|63.40301|129|||||||||66|80|55|264|502|30711|26533|24659|22219|20469|21848|45449|10568|59|122|0.05009|||||||||0.36349|0.19969|0.17488|0.18762|0.14584|0.27983|0.13887|0.1039|0.10547|0.0901|0.12133|0.11501|0.10018|0.08084|0.07555|-0.1456|||||||||-0.54315|-0.23272|-0.18486|-0.14457|-0.12618|-0.21844|-0.13341|-0.10178|-0.0914|-0.10133|-0.09726|-0.12219|-0.34601|-0.24626|-0.13375|49|112|125|131|157|155|214|264|264|264|264|264|264|123|44|49|||||||||||||||||||||||||
2022-04-09 18:06:50|SA.D.AXP.CASH.IP|681|2022-04-04 08:00:00|2022-04-08 20:55:00||12844.4|9.17347|2022-03-10|0.02981|20|3.524324|10|-4.377391|21|2022-03-10|52.5059|||||||||44.21742|59.5607|50.64442|31.83918|25.78289|9.55722|0.04852|0.03907|0.03515|0.03399|0.03566|0.02981|33.0515|44.7566|52.59095|173|||||||||109|102|127|266|466|35954|36539|24394|21514|21338|23564|53053|20603|272|131|0.19859|||||||||0.46514|0.47633|0.31081|0.43487|0.23272|0.34949|0.18606|0.13262|0.1356|0.12705|0.13649|0.14219|0.47155|0.40086|0.19137|-0.30567|||||||||-0.92682|-1.07982|-0.62576|-0.39234|-0.23881|-0.30912|-0.19252|-0.15387|-0.11043|-0.14552|-0.13573|-0.13596|-0.46668|-0.19381|-0.26472|50|77|70|103|164|155|226|264|264|264|264|264|264|105|36|44|||||||||||||||||||||||||
2022-04-09 18:06:50|SA.D.AXP.CASH.IP|681|2022-04-04 08:00:00|2022-04-08 20:55:00||12844.4|9.17347|2022-03-10|0.02981|20|3.524324|10|-4.377391|21|2022-03-10|52.5059|||||||||44.21742|59.5607|50.64442|31.83918|25.78289|9.55722|0.04852|0.03907|0.03515|0.03399|0.03566|0.02981|33.0515|44.7566|52.59095|173|||||||||109|102|127|266|466|35954|36539|24394|21514|21338|23564|53053|20603|272|131|0.19859|||||||||0.46514|0.47633|0.31081|0.43487|0.23272|0.34949|0.18606|0.13262|0.1356|0.12705|0.13649|0.14219|0.47155|0.40086|0.19137|-0.30567|||||||||-0.92682|-1.07982|-0.62576|-0.39234|-0.23881|-0.30912|-0.19252|-0.15387|-0.11043|-0.14552|-0.13573|-0.13596|-0.46668|-0.19381|-0.26472|50|77|70|103|164|155|226|264|264|264|264|264|264|105|36|44|||||||||||||||||||||||||
2022-04-09 18:06:51|UA.D.AAPL.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|16998|210649.3|1.32256|2022-03-10|0.00657|17|1.163925|14|-1.140814|13|2022-03-10|0.98774|||||||||0.86105|0.87498|2.02162|0.0366|0.03481|0.02335|0.00753|0.00692|0.00657|0.00729|0.00735|0.01003|1.17244|2.86959|1.905|6080|||||||||5769|3535|3745|19259|28444|496937|516075|388406|338119|323780|368370|706695|402043|3983|4928|0.04554|||||||||0.11363|0.07862|0.07102|0.09054|0.08771|0.1749|0.14699|0.12183|0.12097|0.12283|0.14156|0.15436|0.05033|0.02706|0.04597|-0.06879|||||||||-0.09162|-0.07382|-0.06981|-0.08642|-0.09409|-0.16565|-0.16265|-0.12721|-0.11527|-0.1373|-0.11352|-0.149|-0.05995|-0.03291|-0.04481|214|262|259|260|264|264|264|264|264|264|264|264|264|264|212|215|||||||||||||||||||||||||
2022-04-09 18:06:51|UA.D.AAPL.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|16998|210649.3|1.32256|2022-03-10|0.00657|17|1.163925|14|-1.140814|13|2022-03-10|0.98774|||||||||0.86105|0.87498|2.02162|0.0366|0.03481|0.02335|0.00753|0.00692|0.00657|0.00729|0.00735|0.01003|1.17244|2.86959|1.905|6080|||||||||5769|3535|3745|19259|28444|496937|516075|388406|338119|323780|368370|706695|402043|3983|4928|0.04554|||||||||0.11363|0.07862|0.07102|0.09054|0.08771|0.1749|0.14699|0.12183|0.12097|0.12283|0.14156|0.15436|0.05033|0.02706|0.04597|-0.06879|||||||||-0.09162|-0.07382|-0.06981|-0.08642|-0.09409|-0.16565|-0.16265|-0.12721|-0.11527|-0.1373|-0.11352|-0.149|-0.05995|-0.03291|-0.04481|214|262|259|260|264|264|264|264|264|264|264|264|264|264|212|215|||||||||||||||||||||||||
2022-04-09 18:06:52|SA.D.BA.CASH.IP|917|2022-04-04 08:00:00|2022-04-08 20:55:00|17500|27741.6|9.25902|2022-03-10|0.03131|20|1.546729|14|-2.167494|9|2022-03-10|28.87553|||||||||13.07123|24.95446|24.23485|7.73332|5.32349|1.69024|0.05043|0.04097|0.03692|0.0372|0.03827|0.03131|14.03557|32.22339|32.15668|1273|||||||||501|401|352|2448|4418|85985|81528|66026|58606|52640|55040|85833|8717|3665|886|0.08231|||||||||0.31231|0.197|0.19656|0.1468|0.1227|0.33693|0.24219|0.17477|0.18084|0.14841|0.19032|0.18253|0.09185|0.07634|0.05426|-0.08953|||||||||-0.18007|-0.1452|-0.1756|-0.13473|-0.1154|-0.30686|-0.25676|-0.17004|-0.18256|-0.20007|-0.16209|-0.16648|-0.12025|-0.07368|-0.11396|153|214|175|176|239|253|257|264|264|264|264|264|264|216|137|128|||||||||||||||||||||||||
2022-04-09 18:06:53|SA.D.BA.CASH.IP|917|2022-04-04 08:00:00|2022-04-08 20:55:00|17500|27741.6|9.25902|2022-03-10|0.03131|20|1.546729|14|-2.167494|9|2022-03-10|28.87553|||||||||13.07123|24.95446|24.23485|7.73332|5.32349|1.69024|0.05043|0.04097|0.03692|0.0372|0.03827|0.03131|14.03557|32.22339|32.15668|1273|||||||||501|401|352|2448|4418|85985|81528|66026|58606|52640|55040|85833|8717|3665|886|0.08231|||||||||0.31231|0.197|0.19656|0.1468|0.1227|0.33693|0.24219|0.17477|0.18084|0.14841|0.19032|0.18253|0.09185|0.07634|0.05426|-0.08953|||||||||-0.18007|-0.1452|-0.1756|-0.13473|-0.1154|-0.30686|-0.25676|-0.17004|-0.18256|-0.20007|-0.16209|-0.16648|-0.12025|-0.07368|-0.11396|153|214|175|176|239|253|257|264|264|264|264|264|264|216|137|128|||||||||||||||||||||||||
2022-04-09 18:06:54|SB.D.CAT.CASH.IP|673|2022-04-04 08:00:00|2022-04-08 20:55:00|21680|10841.6|7.24587|2022-03-10|0.02935|20|55.559363|9|-2.632|9|2022-03-10|53.3119|||||||||51.44615|71.03247|58.33868|32.06139|32.89965|9.65142|0.05155|0.03969|0.03527|0.03635|0.03693|0.02935|28.91005|50.1457|46.38976|259|||||||||48|57|173|277|486|29996|29272|23449|20035|18038|21291|49370|21345|238|268|0.17615|||||||||2.1986|0.41805|0.26371|0.38884|0.16919|0.37886|0.1787|0.13533|0.10873|0.10275|0.12744|0.13129|0.48237|0.23598|0.16866|-0.24276|||||||||-0.9493|-0.48381|-0.44313|-0.20735|-0.21441|-0.2464|-0.16212|-0.1286|-0.12558|-0.11495|-0.11754|-0.13704|-0.53|-0.07807|-0.15894|66|88|71|71|152|151|223|264|264|264|264|264|264|92|38|63|||||||||||||||||||||||||
2022-04-09 18:06:54|SB.D.CAT.CASH.IP|673|2022-04-04 08:00:00|2022-04-08 20:55:00|21680|10841.6|7.24587|2022-03-10|0.02935|20|55.559363|9|-2.632|9|2022-03-10|53.3119|||||||||51.44615|71.03247|58.33868|32.06139|32.89965|9.65142|0.05155|0.03969|0.03527|0.03635|0.03693|0.02935|28.91005|50.1457|46.38976|259|||||||||48|57|173|277|486|29996|29272|23449|20035|18038|21291|49370|21345|238|268|0.17615|||||||||2.1986|0.41805|0.26371|0.38884|0.16919|0.37886|0.1787|0.13533|0.10873|0.10275|0.12744|0.13129|0.48237|0.23598|0.16866|-0.24276|||||||||-0.9493|-0.48381|-0.44313|-0.20735|-0.21441|-0.2464|-0.16212|-0.1286|-0.12558|-0.11495|-0.11754|-0.13704|-0.53|-0.07807|-0.15894|66|88|71|71|152|151|223|264|264|264|264|264|264|92|38|63|||||||||||||||||||||||||
2022-04-09 18:06:55|SB.D.CVX.CASH.IP|860|2022-04-04 08:00:00|2022-04-08 20:55:00||33014.1|11.23879|2022-03-10|0.0132|20|10.16|9|-2.642857|9|2022-03-10|30.11222|||||||||34.26489|49.11186|31.15424|10.32383|4.76171|1.24764|0.01826|0.01673|0.0159|0.01522|0.01442|0.0132|15.20132|31.24827|21.32201|774|||||||||651|359|532|2160|8279|205299|227392|151981|145820|126908|130031|216687|38063|1145|920|0.09172|||||||||0.58851|0.16509|0.16682|0.11966|0.10574|0.31112|0.2419|0.1482|0.14861|0.13886|0.14725|0.15417|0.07852|0.06667|0.06553|-0.0989|||||||||-0.40777|-0.18741|-0.16731|-0.13248|-0.13638|-0.29214|-0.1918|-0.16785|-0.18054|-0.13367|-0.12312|-0.12021|-0.10743|-0.08803|-0.09589|120|181|172|175|227|239|262|264|264|264|264|264|264|199|122|118|||||||||||||||||||||||||
2022-04-09 18:06:55|SB.D.CVX.CASH.IP|860|2022-04-04 08:00:00|2022-04-08 20:55:00||33014.1|11.23879|2022-03-10|0.0132|20|10.16|9|-2.642857|9|2022-03-10|30.11222|||||||||34.26489|49.11186|31.15424|10.32383|4.76171|1.24764|0.01826|0.01673|0.0159|0.01522|0.01442|0.0132|15.20132|31.24827|21.32201|774|||||||||651|359|532|2160|8279|205299|227392|151981|145820|126908|130031|216687|38063|1145|920|0.09172|||||||||0.58851|0.16509|0.16682|0.11966|0.10574|0.31112|0.2419|0.1482|0.14861|0.13886|0.14725|0.15417|0.07852|0.06667|0.06553|-0.0989|||||||||-0.40777|-0.18741|-0.16731|-0.13248|-0.13638|-0.29214|-0.1918|-0.16785|-0.18054|-0.13367|-0.12312|-0.12021|-0.10743|-0.08803|-0.09589|120|181|172|175|227|239|262|264|264|264|264|264|264|199|122|118|||||||||||||||||||||||||
2022-04-09 18:06:56|UA.D.CSCO.CASH.IP|812|2022-04-04 08:00:00|2022-04-08 20:40:00||56753.7|9.01577|2022-03-10|0.01787|17|4.542936|21|-1.364764|9|2022-03-10|33.57986|||||||||28.68624|32.68884|42.58563|20.83284|12.71942|3.48708|0.01871|0.01795|0.01787|0.01823|0.01804|0.01906|21.36539|38.03272|21.04376|1046|||||||||263|281|600|1448|2292|129987|122725|97327|82457|81080|103889|252119|264095|2817|1012|0.17287|||||||||0.33336|0.30243|0.25073|0.1515|0.13456|0.22455|0.16482|0.11948|0.11733|0.11239|0.12025|0.14155|0.25755|0.21686|0.12478|-0.1937|||||||||-0.22663|-0.18252|-0.13067|-0.16332|-0.14467|-0.23944|-0.16427|-0.11878|-0.11972|-0.11255|-0.1021|-0.1301|-0.21937|-0.30336|-0.15188|84|214|149|149|199|200|240|264|264|264|264|264|264|166|66|82|||||||||||||||||||||||||
2022-04-09 18:06:56|UA.D.CSCO.CASH.IP|812|2022-04-04 08:00:00|2022-04-08 20:40:00||56753.7|9.01577|2022-03-10|0.01787|17|4.542936|21|-1.364764|9|2022-03-10|33.57986|||||||||28.68624|32.68884|42.58563|20.83284|12.71942|3.48708|0.01871|0.01795|0.01787|0.01823|0.01804|0.01906|21.36539|38.03272|21.04376|1046|||||||||263|281|600|1448|2292|129987|122725|97327|82457|81080|103889|252119|264095|2817|1012|0.17287|||||||||0.33336|0.30243|0.25073|0.1515|0.13456|0.22455|0.16482|0.11948|0.11733|0.11239|0.12025|0.14155|0.25755|0.21686|0.12478|-0.1937|||||||||-0.22663|-0.18252|-0.13067|-0.16332|-0.14467|-0.23944|-0.16427|-0.11878|-0.11972|-0.11255|-0.1021|-0.1301|-0.21937|-0.30336|-0.15188|84|214|149|149|199|200|240|264|264|264|264|264|264|166|66|82|||||||||||||||||||||||||
2022-04-09 18:06:57|SD.D.KO.CASH.IP|896|2022-04-04 08:00:00|2022-04-08 20:55:00||57144.5|11.61181|2022-03-10|0.01639|17|2.479339|12|-2.096198|11|2022-03-10|50.92614|||||||||19.35716|30.61631|22.90203|13.81323|11.28413|2.87211|0.01676|0.01647|0.01639|0.01652|0.01647|0.01671|31.51812|45.57154|60.09497|396|||||||||347|322|723|1132|1700|161673|180832|152734|140312|122117|136482|307198|54337|2587|545|0.10579|||||||||0.20827|0.20895|0.14172|0.13536|0.07991|0.20832|0.12554|0.10732|0.08521|0.09084|0.08382|0.10814|0.1769|0.09838|0.06123|-0.15763|||||||||-0.22189|-0.08504|-0.12271|-0.1084|-0.09443|-0.21516|-0.12197|-0.10806|-0.08502|-0.09463|-0.08313|-0.10174|-0.13354|-0.1109|-0.12113|63|233|201|181|212|215|252|264|264|264|264|264|264|150|77|70|||||||||||||||||||||||||
2022-04-09 18:06:57|SD.D.KO.CASH.IP|896|2022-04-04 08:00:00|2022-04-08 20:55:00||57144.5|11.61181|2022-03-10|0.01639|17|2.479339|12|-2.096198|11|2022-03-10|50.92614|||||||||19.35716|30.61631|22.90203|13.81323|11.28413|2.87211|0.01676|0.01647|0.01639|0.01652|0.01647|0.01671|31.51812|45.57154|60.09497|396|||||||||347|322|723|1132|1700|161673|180832|152734|140312|122117|136482|307198|54337|2587|545|0.10579|||||||||0.20827|0.20895|0.14172|0.13536|0.07991|0.20832|0.12554|0.10732|0.08521|0.09084|0.08382|0.10814|0.1769|0.09838|0.06123|-0.15763|||||||||-0.22189|-0.08504|-0.12271|-0.1084|-0.09443|-0.21516|-0.12197|-0.10806|-0.08502|-0.09463|-0.08313|-0.10174|-0.13354|-0.1109|-0.12113|63|233|201|181|212|215|252|264|264|264|264|264|264|150|77|70|||||||||||||||||||||||||
2022-04-09 18:06:58|SB.D.DOWWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6169|7048.5|0.03351|2022-03-10|0.02616|20|1.135616|14|-0.818275|14|2022-03-10|||||||||||||||0.05544|0.03934|0.03134|0.02993|0.02955|0.03058|0.02616||||||||||||||||||23481|6028|4726|4439|4636|4530|16921||||||||||||||||||0.33138|0.17439|0.12698|0.11839|0.11069|0.13055|0.12581||||||||||||||||||-0.29011|-0.15406|-0.12006|-0.10459|-0.14461|-0.09678|-0.12641||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:06:58|SB.D.DOWWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6169|7048.5|0.03351|2022-03-10|0.02616|20|1.135616|14|-0.818275|14|2022-03-10|||||||||||||||0.05544|0.03934|0.03134|0.02993|0.02955|0.03058|0.02616||||||||||||||||||23481|6028|4726|4439|4636|4530|16921||||||||||||||||||0.33138|0.17439|0.12698|0.11839|0.11069|0.13055|0.12581||||||||||||||||||-0.29011|-0.15406|-0.12006|-0.10459|-0.14461|-0.09678|-0.12641||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:06:59|SH.D.XOM.CASH.IP|913|2022-04-04 08:00:00|2022-04-08 20:55:00|8682|93927.7|8.51413|2022-03-10|0.01254|19|3.305893|9|-1.612346|17|2022-03-10|27.75952|||||||||8.18364|12.31609|8.14009|1.27038|1.24567|0.07467|0.01428|0.01351|0.01306|0.01299|0.01254|0.01274|14.41406|31.53669|32.16259|1685|||||||||1158|1116|835|4754|14882|370093|374628|276896|262279|233789|252800|413669|92049|2086|1683|0.10052|||||||||0.28954|0.11071|0.11084|0.10909|0.10988|0.30773|0.23376|0.14244|0.16017|0.1495|0.14443|0.13906|0.09121|0.06898|0.0672|-0.08421|||||||||-0.23438|-0.16161|-0.11284|-0.11913|-0.12952|-0.28505|-0.20829|-0.15753|-0.17591|-0.15041|-0.13493|-0.12264|-0.10169|-0.07673|-0.08777|141|245|242|229|257|259|264|264|264|264|264|264|264|217|124|131|||||||||||||||||||||||||
2022-04-09 18:06:59|SH.D.XOM.CASH.IP|913|2022-04-04 08:00:00|2022-04-08 20:55:00|8682|93927.7|8.51413|2022-03-10|0.01254|19|3.305893|9|-1.612346|17|2022-03-10|27.75952|||||||||8.18364|12.31609|8.14009|1.27038|1.24567|0.07467|0.01428|0.01351|0.01306|0.01299|0.01254|0.01274|14.41406|31.53669|32.16259|1685|||||||||1158|1116|835|4754|14882|370093|374628|276896|262279|233789|252800|413669|92049|2086|1683|0.10052|||||||||0.28954|0.11071|0.11084|0.10909|0.10988|0.30773|0.23376|0.14244|0.16017|0.1495|0.14443|0.13906|0.09121|0.06898|0.0672|-0.08421|||||||||-0.23438|-0.16161|-0.11284|-0.11913|-0.12952|-0.28505|-0.20829|-0.15753|-0.17591|-0.15041|-0.13493|-0.12264|-0.10169|-0.07673|-0.08777|141|245|242|229|257|259|264|264|264|264|264|264|264|217|124|131|||||||||||||||||||||||||
2022-04-09 18:07:00|SC.D.GS.CASH.IP|813|2022-04-04 08:00:00|2022-04-08 20:55:00|32199|10251.1|9.09493|2022-03-10|0.04225|20|21.432143|9|-2.732337|9|2022-03-10|34.71616|||||||||40.65763|57.24444|55.33296|29.14305|21.74275|8.94185|0.07163|0.05799|0.05399|0.05257|0.05421|0.04225|25.06342|64.10863|42.91707|207|||||||||80|92|154|332|1226|21285|18906|14693|12326|12075|13918|29343|3718|597|161|0.15485|||||||||1.84352|0.29967|0.341|0.30765|0.16521|0.30446|0.17851|0.14707|0.12556|0.11555|0.14643|0.15284|0.38979|0.17313|0.09108|-0.13988|||||||||-0.7095|-0.36143|-0.58511|-0.21277|-0.21223|-0.26394|-0.19241|-0.13228|-0.12507|-0.15233|-0.12825|-0.15113|-0.3157|-0.1815|-0.14219|64|64|62|73|171|188|241|264|264|264|264|264|264|130|61|75|||||||||||||||||0||||||||
2022-04-09 18:07:01|SC.D.GS.CASH.IP|813|2022-04-04 08:00:00|2022-04-08 20:55:00|32199|10251.1|9.09493|2022-03-10|0.04225|20|21.432143|9|-2.732337|9|2022-03-10|34.71616|||||||||40.65763|57.24444|55.33296|29.14305|21.74275|8.94185|0.07163|0.05799|0.05399|0.05257|0.05421|0.04225|25.06342|64.10863|42.91707|207|||||||||80|92|154|332|1226|21285|18906|14693|12326|12075|13918|29343|3718|597|161|0.15485|||||||||1.84352|0.29967|0.341|0.30765|0.16521|0.30446|0.17851|0.14707|0.12556|0.11555|0.14643|0.15284|0.38979|0.17313|0.09108|-0.13988|||||||||-0.7095|-0.36143|-0.58511|-0.21277|-0.21223|-0.26394|-0.19241|-0.13228|-0.12507|-0.15233|-0.12825|-0.15113|-0.3157|-0.1815|-0.14219|64|64|62|73|171|188|241|264|264|264|264|264|264|130|61|75|||||||||||||||||0||||||||
2022-04-09 18:07:02|SC.D.HD.CASH.IP|880|2022-04-04 08:00:00|2022-04-08 20:55:00||15763.2|11.69438|2022-03-10|0.03826|20|6.304326|9|-3.721637|9|2022-03-10|53.41313|||||||||55.94474|62.69515|62.87082|30.73507|33.94681|8.10001|0.0567|0.04991|0.04537|0.04327|0.0446|0.03826|36.86301|47.82954|43.49007|271|||||||||110|80|223|410|989|36993|37748|31373|27748|24638|27339|54995|20768|311|350|0.31373|||||||||0.76789|0.15144|0.37651|0.28249|0.16999|0.25577|0.16506|0.14244|0.11706|0.12051|0.12518|0.15|0.18656|0.07937|0.07647|-0.15531|||||||||-0.88217|-0.49584|-0.45148|-0.23587|-0.20671|-0.23844|-0.18346|-0.12956|-0.13102|-0.10837|-0.11495|-0.12303|-0.30253|-0.11196|-0.08284|77|77|63|82|169|152|215|264|264|264|264|264|264|140|44|67|||||||||||||||||||||||||
2022-04-09 18:07:02|SC.D.HD.CASH.IP|880|2022-04-04 08:00:00|2022-04-08 20:55:00||15763.2|11.69438|2022-03-10|0.03826|20|6.304326|9|-3.721637|9|2022-03-10|53.41313|||||||||55.94474|62.69515|62.87082|30.73507|33.94681|8.10001|0.0567|0.04991|0.04537|0.04327|0.0446|0.03826|36.86301|47.82954|43.49007|271|||||||||110|80|223|410|989|36993|37748|31373|27748|24638|27339|54995|20768|311|350|0.31373|||||||||0.76789|0.15144|0.37651|0.28249|0.16999|0.25577|0.16506|0.14244|0.11706|0.12051|0.12518|0.15|0.18656|0.07937|0.07647|-0.15531|||||||||-0.88217|-0.49584|-0.45148|-0.23587|-0.20671|-0.23844|-0.18346|-0.12956|-0.13102|-0.10837|-0.11495|-0.12303|-0.30253|-0.11196|-0.08284|77|77|63|82|169|152|215|264|264|264|264|264|264|140|44|67|||||||||||||||||||||||||
2022-04-09 18:07:03|SD.D.IBM.CASH.IP|826|2022-04-04 08:00:00|2022-04-08 20:55:00||11374.8|14.2789|2022-03-10|0.02084|20|3.157895|9|-1.878897|21|2022-03-10|47.4896|||||||||17.31326|45.88464|45.42035|25.71964|26.03125|9.77032|0.03588|0.02828|0.0275|0.02632|0.02537|0.02084|26.49804|65.8608|59.50402|228|||||||||72|51|69|318|1533|35165|33879|28094|24102|24465|27207|57449|28250|271|327|0.15552|||||||||0.3616|0.27|0.24815|0.15984|0.12474|0.18665|0.12398|0.1046|0.09957|0.09247|0.09881|0.11153|0.09327|0.08369|0.08033|-0.1692|||||||||-0.08546|-0.05874|-0.11492|-0.11581|-0.12023|-0.202|-0.13254|-0.09514|-0.08531|-0.0996|-0.08591|-0.10817|-0.1986|-0.08722|-0.11246|74|192|134|142|185|163|229|264|264|264|264|264|264|130|38|64|||||||||||||||||||||||||
2022-04-09 18:07:03|SD.D.IBM.CASH.IP|826|2022-04-04 08:00:00|2022-04-08 20:55:00||11374.8|14.2789|2022-03-10|0.02084|20|3.157895|9|-1.878897|21|2022-03-10|47.4896|||||||||17.31326|45.88464|45.42035|25.71964|26.03125|9.77032|0.03588|0.02828|0.0275|0.02632|0.02537|0.02084|26.49804|65.8608|59.50402|228|||||||||72|51|69|318|1533|35165|33879|28094|24102|24465|27207|57449|28250|271|327|0.15552|||||||||0.3616|0.27|0.24815|0.15984|0.12474|0.18665|0.12398|0.1046|0.09957|0.09247|0.09881|0.11153|0.09327|0.08369|0.08033|-0.1692|||||||||-0.08546|-0.05874|-0.11492|-0.11581|-0.12023|-0.202|-0.13254|-0.09514|-0.08531|-0.0996|-0.08591|-0.10817|-0.1986|-0.08722|-0.11246|74|192|134|142|185|163|229|264|264|264|264|264|264|130|38|64|||||||||||||||||||||||||
2022-04-09 18:07:04|UB.D.INTC.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00|4698|75581.4|8.23444|2022-03-10|0.02|16|1.837161|14|-1.549296|13|2022-03-10|19.366|||||||||12.9846|14.32026|9.74781|4.00576|0.85373|0.44464|0.02033|0.02|0.02062|0.02073|0.0204|0.02077|5.93551|26.1874|23.4613|2952|||||||||1510|1188|1811|4625|6479|225816|253606|214329|182011|177805|209644|503405|284365|2142|1355|0.09151|||||||||0.13062|0.10011|0.09285|0.10355|0.11636|0.23982|0.16886|0.14131|0.1316|0.13632|0.15556|0.17691|0.11336|0.08746|0.12302|-0.16033|||||||||-0.10449|-0.0761|-0.11983|-0.09556|-0.14482|-0.27478|-0.16401|-0.13859|-0.12765|-0.13573|-0.1274|-0.14722|-0.10341|-0.10498|-0.11481|151|243|213|210|256|262|264|264|264|264|264|264|264|224|119|133|||||||||||||||||||||||||
2022-04-09 18:07:04|UB.D.INTC.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00|4698|75581.4|8.23444|2022-03-10|0.02|16|1.837161|14|-1.549296|13|2022-03-10|19.366|||||||||12.9846|14.32026|9.74781|4.00576|0.85373|0.44464|0.02033|0.02|0.02062|0.02073|0.0204|0.02077|5.93551|26.1874|23.4613|2952|||||||||1510|1188|1811|4625|6479|225816|253606|214329|182011|177805|209644|503405|284365|2142|1355|0.09151|||||||||0.13062|0.10011|0.09285|0.10355|0.11636|0.23982|0.16886|0.14131|0.1316|0.13632|0.15556|0.17691|0.11336|0.08746|0.12302|-0.16033|||||||||-0.10449|-0.0761|-0.11983|-0.09556|-0.14482|-0.27478|-0.16401|-0.13859|-0.12765|-0.13573|-0.1274|-0.14722|-0.10341|-0.10498|-0.11481|151|243|213|210|256|262|264|264|264|264|264|264|264|224|119|133|||||||||||||||||||||||||
2022-04-09 18:07:05|SD.D.JNJ.CASH.IP|788|2022-04-04 08:00:00|2022-04-08 20:55:00||27345.4|10.52379|2022-03-10|0.01437|20|14.277552|9|-1.341053|9|2022-03-10|62.00818|||||||||35.51342|52.13138|40.50292|37.46234|43.03938|12.30651|0.02188|0.01833|0.01571|0.01607|0.01557|0.01437|39.52233|82.96202|29.82924|182|||||||||73|57|49|179|1261|52037|51654|45336|33429|34583|40780|100602|48952|526|201|0.03834|||||||||1.82958|0.10365|0.13424|0.16578|0.16025|0.16786|0.12893|0.09227|0.07783|0.07426|0.08323|0.09828|0.24202|0.1455|0.24949|-0.17612|||||||||-0.34765|-0.10601|-0.08257|-0.13165|-0.10157|-0.16238|-0.10935|-0.08887|-0.06517|-0.07471|-0.07111|-0.09315|-0.18925|-0.10322|-0.10426|34|122|101|105|140|152|222|264|264|264|264|264|264|102|41|27|||||||||||||||||||||||||
2022-04-09 18:07:05|SD.D.JNJ.CASH.IP|788|2022-04-04 08:00:00|2022-04-08 20:55:00||27345.4|10.52379|2022-03-10|0.01437|20|14.277552|9|-1.341053|9|2022-03-10|62.00818|||||||||35.51342|52.13138|40.50292|37.46234|43.03938|12.30651|0.02188|0.01833|0.01571|0.01607|0.01557|0.01437|39.52233|82.96202|29.82924|182|||||||||73|57|49|179|1261|52037|51654|45336|33429|34583|40780|100602|48952|526|201|0.03834|||||||||1.82958|0.10365|0.13424|0.16578|0.16025|0.16786|0.12893|0.09227|0.07783|0.07426|0.08323|0.09828|0.24202|0.1455|0.24949|-0.17612|||||||||-0.34765|-0.10601|-0.08257|-0.13165|-0.10157|-0.16238|-0.10935|-0.08887|-0.06517|-0.07471|-0.07111|-0.09315|-0.18925|-0.10322|-0.10426|34|122|101|105|140|152|222|264|264|264|264|264|264|102|41|27|||||||||||||||||||||||||
2022-04-09 18:07:07|SD.D.JPM.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|13350|45616.2|12.55842|2022-03-10|0.01456|20|15.3|9|-1.636225|9|2022-03-10|43.44133|||||||||15.72611|26.98505|27.96947|12.27597|9.00584|2.03285|0.01767|0.01548|0.01477|0.01493|0.01534|0.01456|14.81313|39.66978|39.51834|580|||||||||314|256|422|1204|3010|145644|142761|113617|91050|91975|98664|193246|47231|877|745|0.05778|||||||||0.54739|0.2318|0.14759|0.13431|0.12175|0.24397|0.17008|0.15005|0.11536|0.11412|0.14214|0.15479|0.0711|0.05792|0.05338|-0.11401|||||||||-0.23946|-0.11651|-0.10246|-0.11108|-0.10448|-0.25694|-0.17634|-0.13561|-0.116|-0.14948|-0.12729|-0.12686|-0.11174|-0.08052|-0.08261|120|211|158|159|224|238|261|264|264|264|264|264|264|191|96|99|||||||||||||||||||||||||
2022-04-09 18:07:07|SD.D.JPM.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|13350|45616.2|12.55842|2022-03-10|0.01456|20|15.3|9|-1.636225|9|2022-03-10|43.44133|||||||||15.72611|26.98505|27.96947|12.27597|9.00584|2.03285|0.01767|0.01548|0.01477|0.01493|0.01534|0.01456|14.81313|39.66978|39.51834|580|||||||||314|256|422|1204|3010|145644|142761|113617|91050|91975|98664|193246|47231|877|745|0.05778|||||||||0.54739|0.2318|0.14759|0.13431|0.12175|0.24397|0.17008|0.15005|0.11536|0.11412|0.14214|0.15479|0.0711|0.05792|0.05338|-0.11401|||||||||-0.23946|-0.11651|-0.10246|-0.11108|-0.10448|-0.25694|-0.17634|-0.13561|-0.116|-0.14948|-0.12729|-0.12686|-0.11174|-0.08052|-0.08261|120|211|158|159|224|238|261|264|264|264|264|264|264|191|96|99|||||||||||||||||||||||||
2022-04-09 18:07:08|SE.D.MCD.CASH.IP|770|2022-04-04 08:00:00|2022-04-08 20:55:00||10103.5|8.92687|2022-03-10|0.02421|20|1.925963|11|-2.109335|9|2022-03-10|39.94452|||||||||30.75302|49.57319|36.85819|36.85273|39.21597|10.77335|0.03723|0.03033|0.02778|0.02756|0.02916|0.02421|35.95334|54.73284|61.2357|291|||||||||70|55|56|137|213|21147|21320|17158|15478|15804|16822|45440|17219|203|260|0.13655|||||||||0.58666|0.66059|0.43408|0.33975|0.16444|0.18661|0.1296|0.10387|0.08999|0.09318|0.10032|0.11485|0.16189|0.11432|0.1742|-0.2544|||||||||-0.43511|-0.3203|-0.16615|-0.16198|-0.17445|-0.16855|-0.14084|-0.09791|-0.08315|-0.09174|-0.09072|-0.10223|-0.32238|-0.21431|-0.10903|48|139|122|116|148|144|227|264|264|264|264|264|264|90|33|36|||||||||||||||||||||||||
2022-04-09 18:07:09|SE.D.MCD.CASH.IP|770|2022-04-04 08:00:00|2022-04-08 20:55:00||10103.5|8.92687|2022-03-10|0.02421|20|1.925963|11|-2.109335|9|2022-03-10|39.94452|||||||||30.75302|49.57319|36.85819|36.85273|39.21597|10.77335|0.03723|0.03033|0.02778|0.02756|0.02916|0.02421|35.95334|54.73284|61.2357|291|||||||||70|55|56|137|213|21147|21320|17158|15478|15804|16822|45440|17219|203|260|0.13655|||||||||0.58666|0.66059|0.43408|0.33975|0.16444|0.18661|0.1296|0.10387|0.08999|0.09318|0.10032|0.11485|0.16189|0.11432|0.1742|-0.2544|||||||||-0.43511|-0.3203|-0.16615|-0.16198|-0.17445|-0.16855|-0.14084|-0.09791|-0.08315|-0.09174|-0.09072|-0.10223|-0.32238|-0.21431|-0.10903|48|139|122|116|148|144|227|264|264|264|264|264|264|90|33|36|||||||||||||||||||||||||
2022-04-09 18:07:11|SE.D.MRK.CASH.IP|783|2022-04-04 08:00:00|2022-04-08 20:50:00||51854.9|10.16305|2022-03-10|0.01338|17|5.37931|9|-2.334317|10|2022-03-10|50.2599|||||||||43.24716|49.46235|45.16124|33.3452|38.48465|9.3571|0.01637|0.01454|0.01338|0.01398|0.01388|0.01403|29.06611|71.84454|58.22599|145|||||||||97|84|95|224|1168|80475|88915|77330|65019|56683|68689|154922|51475|222|157|0.27986|||||||||1.4786|0.20414|0.23229|0.14209|0.10538|0.26528|0.13246|0.09743|0.08072|0.0854|0.09112|0.10515|0.23585|0.14296|0.1818|-0.1782|||||||||-0.61878|-0.40203|-0.38211|-0.23347|-0.15028|-0.21703|-0.13711|-0.10059|-0.07836|-0.08463|-0.07906|-0.1013|-0.2391|-0.10553|-0.07437|34|107|107|90|133|128|228|264|264|264|264|264|264|101|46|31|||||||||||||||||||||||||
2022-04-09 18:07:12|SE.D.MRK.CASH.IP|783|2022-04-04 08:00:00|2022-04-08 20:50:00||51854.9|10.16305|2022-03-10|0.01338|17|5.37931|9|-2.334317|10|2022-03-10|50.2599|||||||||43.24716|49.46235|45.16124|33.3452|38.48465|9.3571|0.01637|0.01454|0.01338|0.01398|0.01388|0.01403|29.06611|71.84454|58.22599|145|||||||||97|84|95|224|1168|80475|88915|77330|65019|56683|68689|154922|51475|222|157|0.27986|||||||||1.4786|0.20414|0.23229|0.14209|0.10538|0.26528|0.13246|0.09743|0.08072|0.0854|0.09112|0.10515|0.23585|0.14296|0.1818|-0.1782|||||||||-0.61878|-0.40203|-0.38211|-0.23347|-0.15028|-0.21703|-0.13711|-0.10059|-0.07836|-0.08463|-0.07906|-0.1013|-0.2391|-0.10553|-0.07437|34|107|107|90|133|128|228|264|264|264|264|264|264|101|46|31|||||||||||||||||||||||||
2022-04-09 18:07:13|UC.D.MSFT.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|29655|67035.1|4.38034|2022-03-10|0.00947|17|1.051282|17|-1.187564|13|2022-03-10|6.81806|||||||||3.22106|7.34467|7.79755|0.88992|0.10854|0.06249|0.01176|0.01003|0.00947|0.00961|0.01012|0.01254|2.85939|16.94006|9.00713|1996|||||||||2019|1333|1381|5769|7379|168850|185207|144269|116311|110343|130256|260447|151689|1592|1883|0.06218|||||||||0.10598|0.09105|0.08205|0.10565|0.09806|0.20242|0.19264|0.14386|0.13456|0.1221|0.14233|0.17353|0.06706|0.0259|0.05959|-0.09438|||||||||-0.091|-0.07389|-0.08557|-0.08678|-0.11111|-0.19286|-0.16375|-0.13142|-0.11365|-0.13403|-0.11935|-0.14703|-0.07936|-0.04694|-0.06635|194|263|251|249|262|261|263|264|264|264|264|264|264|253|160|191|||||||||||||||||||||0||||
2022-04-09 18:07:15|UC.D.MSFT.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|29655|67035.1|4.38034|2022-03-10|0.00947|17|1.051282|17|-1.187564|13|2022-03-10|6.81806|||||||||3.22106|7.34467|7.79755|0.88992|0.10854|0.06249|0.01176|0.01003|0.00947|0.00961|0.01012|0.01254|2.85939|16.94006|9.00713|1996|||||||||2019|1333|1381|5769|7379|168850|185207|144269|116311|110343|130256|260447|151689|1592|1883|0.06218|||||||||0.10598|0.09105|0.08205|0.10565|0.09806|0.20242|0.19264|0.14386|0.13456|0.1221|0.14233|0.17353|0.06706|0.0259|0.05959|-0.09438|||||||||-0.091|-0.07389|-0.08557|-0.08678|-0.11111|-0.19286|-0.16375|-0.13142|-0.11365|-0.13403|-0.11935|-0.14703|-0.07936|-0.04694|-0.06635|194|263|251|249|262|261|263|264|264|264|264|264|264|253|160|191|||||||||||||||||||||0||||
2022-04-09 18:07:15|SE.D.NKE.CASH.IP|893|2022-04-04 08:00:00|2022-04-08 20:55:00||18847.3|9.86674|2022-03-10|0.0215|20|35.09|9|-1.624839|9|2022-03-10|53.89616|||||||||38.84479|58.4755|48.40323|30.63635|28.58583|6.63475|0.03802|0.0311|0.02924|0.02863|0.0287|0.0215|38.68636|72.8999|57.32858|207|||||||||215|186|297|386|686|46548|45442|39195|29169|29723|26940|78293|27805|369|443|0.11474|||||||||3.3192|0.11011|0.23201|0.17402|0.1506|0.29015|0.17069|0.12764|0.10938|0.10837|0.13499|0.14734|0.40891|0.26032|0.17066|-0.22549|||||||||-0.29003|-0.16967|-0.20361|-0.15901|-0.15396|-0.25379|-0.20642|-0.13538|-0.11683|-0.12976|-0.11204|-0.12464|-0.45907|-0.11907|-0.15869|56|178|129|125|152|177|233|264|264|264|264|264|264|113|55|35|||||||||||||||||||||||||
2022-04-09 18:07:17|SE.D.NKE.CASH.IP|704|2022-04-05 08:25:00|2022-04-08 20:55:00||19475.8|9.78302|2022-03-10|0.0215|20|35.09|9|-1.624839|9|2022-03-10|53.89616|||||||||38.84479|58.4755|48.40323|30.63635|28.58583|6.63475|0.03802|0.0311|0.02924|0.02863|0.0287|0.0215|38.68636|72.8999|57.32858|207|||||||||215|186|297|386|686|46548|45442|39195|29169|29723|26940|78293|27805|369|443|0.11474|||||||||3.3192|0.11011|0.23201|0.17402|0.1506|0.29015|0.17069|0.12764|0.10938|0.10837|0.13499|0.14734|0.40891|0.26032|0.17066|-0.22549|||||||||-0.29003|-0.16967|-0.20361|-0.15901|-0.15396|-0.25379|-0.20642|-0.13538|-0.11683|-0.12976|-0.11204|-0.12464|-0.45907|-0.11907|-0.15869|56|178|129|125|152|177|233|264|264|264|264|264|264|113|55|35|||||||||||||||||||||||||
2022-04-09 18:07:17|SE.D.PFE.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|5511|99539.3|9.46958|2022-03-10|0.02044|19|11.811765|9|-4.567761|11|2022-03-10|42.79322|||||||||8.27284|21.32663|21.78312|11.35157|5.06444|1.26163|0.02061|0.02052|0.0205|0.0205|0.02044|0.02084|19.88025|42.94017|29.24543|1295|||||||||1076|570|2341|4976|9031|296504|338770|260129|196329|192592|194438|445845|55452|919|911|0.0842|||||||||0.39789|0.09753|0.12492|0.09703|0.10371|0.30739|0.16249|0.14983|0.12192|0.10878|0.10754|0.11229|0.10451|0.05053|0.09774|-0.09083|||||||||-0.09818|-0.09011|-0.18696|-0.10139|-0.11942|-0.25576|-0.17242|-0.14752|-0.11661|-0.11029|-0.10503|-0.11439|-0.11004|-0.07708|-0.09329|103|238|218|204|222|242|260|264|264|264|264|264|264|213|112|103|||||||||||||||||||||||||
2022-04-09 18:07:18|SE.D.PFE.CASH.IP|915|2022-04-04 08:00:00|2022-04-08 20:55:00|5511|99539.3|9.46958|2022-03-10|0.02044|19|11.811765|9|-4.567761|11|2022-03-10|42.79322|||||||||8.27284|21.32663|21.78312|11.35157|5.06444|1.26163|0.02061|0.02052|0.0205|0.0205|0.02044|0.02084|19.88025|42.94017|29.24543|1295|||||||||1076|570|2341|4976|9031|296504|338770|260129|196329|192592|194438|445845|55452|919|911|0.0842|||||||||0.39789|0.09753|0.12492|0.09703|0.10371|0.30739|0.16249|0.14983|0.12192|0.10878|0.10754|0.11229|0.10451|0.05053|0.09774|-0.09083|||||||||-0.09818|-0.09011|-0.18696|-0.10139|-0.11942|-0.25576|-0.17242|-0.14752|-0.11661|-0.11029|-0.10503|-0.11439|-0.11004|-0.07708|-0.09329|103|238|218|204|222|242|260|264|264|264|264|264|264|213|112|103|||||||||||||||||||||||||
2022-04-09 18:07:19|SE.D.PG.CASH.IP|779|2022-04-04 08:00:00|2022-04-08 20:55:00|15990|25858.4|11.15025|2022-03-10|0.01544|20|1.973249|12|-4.081633|9|2022-03-10|66.86115|||||||||42.61934|55.2673|56.895|46.81331|47.52176|8.69724|0.02304|0.01926|0.01765|0.01832|0.01752|0.01544|27.66659|67.72555|50.16601|540|||||||||73|33|59|142|331|59496|52051|41753|34870|35426|42042|95018|64861|171|382|0.23567|||||||||0.29614|0.25931|0.40395|0.25273|0.24455|0.23735|0.12445|0.08772|0.09268|0.07937|0.08963|0.10755|0.24199|0.12565|0.13745|-0.38359|||||||||-0.49922|-0.116|-0.07215|-0.12147|-0.08518|-0.23609|-0.1332|-0.10763|-0.08368|-0.08117|-0.07918|-0.1068|-0.36336|-0.08447|-0.19411|42|130|148|135|181|129|211|264|264|264|264|264|264|103|34|46|||||||||||||||||||||||||
2022-04-09 18:07:20|SH.D.UTX.CASH.IP|676|2022-04-04 08:00:00|2022-04-08 20:55:00||21350.3|6.00363|2022-03-10|0.01683|20|6.927642|9|-4.055496|11|2022-03-10|74.42085|||||||||36.10864|47.5287|53.39268|35.05987|39.73756|8.59622|0.0238|0.0206|0.0194|0.01948|0.01942|0.01683|40.07662|50.25134|71.90556|285|||||||||317|469|539|477|975|65345|70319|51631|45120|46112|49984|98647|33250|599|152|0.45231|||||||||1.11347|0.347|0.16731|0.31096|0.16268|0.33124|0.18781|0.12971|0.10996|0.11204|0.13628|0.14125|0.37951|0.12458|0.27286|-0.16345|||||||||-0.71553|-0.76039|-0.75125|-0.36896|-0.30442|-0.35489|-0.17521|-0.13556|-0.13147|-0.12322|-0.11557|-0.13347|-0.55465|-0.2165|-0.19749|35|87|58|55|142|150|228|264|264|264|264|264|264|94|32|39|||||||||||||||||||||||||
2022-04-09 18:07:21|SE.D.PG.CASH.IP|779|2022-04-04 08:00:00|2022-04-08 20:55:00|15990|25858.4|11.15025|2022-03-10|0.01544|20|1.973249|12|-4.081633|9|2022-03-10|66.86115|||||||||42.61934|55.2673|56.895|46.81331|47.52176|8.69724|0.02304|0.01926|0.01765|0.01832|0.01752|0.01544|27.66659|67.72555|50.16601|540|||||||||73|33|59|142|331|59496|52051|41753|34870|35426|42042|95018|64861|171|382|0.23567|||||||||0.29614|0.25931|0.40395|0.25273|0.24455|0.23735|0.12445|0.08772|0.09268|0.07937|0.08963|0.10755|0.24199|0.12565|0.13745|-0.38359|||||||||-0.49922|-0.116|-0.07215|-0.12147|-0.08518|-0.23609|-0.1332|-0.10763|-0.08368|-0.08117|-0.07918|-0.1068|-0.36336|-0.08447|-0.19411|42|130|148|135|181|129|211|264|264|264|264|264|264|103|34|46|||||||||||||||||||||||||
2022-04-09 18:07:22|SG.D.TRVUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|18487|5880|0.05827|2022-03-10|0.04356|20|1.861862|14|-0.747367|14|2022-03-10|||||||||||||||0.13524|0.07548|0.05986|0.05497|0.05349|0.05226|0.04356||||||||||||||||||12748|8130|6798|5717|6022|6860|19604||||||||||||||||||0.36672|0.1449|0.11889|0.09449|0.09602|0.09837|0.10974||||||||||||||||||-0.20039|-0.12963|-0.10414|-0.08178|-0.10406|-0.09551|-0.11592||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:07:22|SH.D.UTX.CASH.IP|0|none|||0|0|2022-03-10|0.01683|20|6.927642|9|-4.055496|11|2022-03-10|74.42085|||||||||36.10864|47.5287|53.39268|35.05987|39.73756|8.59622|0.0238|0.0206|0.0194|0.01948|0.01942|0.01683|40.07662|50.25134|71.90556|285|||||||||317|469|539|477|975|65345|70319|51631|45120|46112|49984|98647|33250|599|152|0.45231|||||||||1.11347|0.347|0.16731|0.31096|0.16268|0.33124|0.18781|0.12971|0.10996|0.11204|0.13628|0.14125|0.37951|0.12458|0.27286|-0.16345|||||||||-0.71553|-0.76039|-0.75125|-0.36896|-0.30442|-0.35489|-0.17521|-0.13556|-0.13147|-0.12322|-0.11557|-0.13347|-0.55465|-0.2165|-0.19749|35|87|58|55|142|150|228|264|264|264|264|264|264|94|32|39|||||||||||||||||||||||||
2022-04-09 18:07:23|SH.D.UNH.CASH.IP|754|2022-04-04 08:00:00|2022-04-08 20:55:00||10011|11.53382|2022-03-10|0.04143|20|6.943946|9|-5.607304|9|2022-03-10|56.43725|||||||||42.49609|62.34143|68.82596|39.58485|36.08287|14.40816|0.05863|0.04832|0.04552|0.0446|0.04601|0.04143|31.46428|54.6563|49.41124|57|||||||||40|107|145|142|204|19705|16211|14507|11830|10703|11548|27871|20619|89|23|0.21758|||||||||1.19103|0.27124|0.40711|0.44985|0.14938|0.25368|0.14741|0.12853|0.10485|0.09197|0.10766|0.14043|0.49794|0.68271|0.39554|-0.12574|||||||||-1.62693|-0.7424|-0.72484|-0.3497|-0.28405|-0.20254|-0.1384|-0.1288|-0.09142|-0.09712|-0.09915|-0.12527|-0.63307|-0.34085|-0.17217|41|65|34|34|129|124|212|264|264|264|264|264|264|118|48|49|||||||||||||||||||||||||
2022-04-09 18:07:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-03-10|0.04356|20|1.861862|14|-0.747367|14|2022-03-10|||||||||||||||0.13524|0.07548|0.05986|0.05497|0.05349|0.05226|0.04356||||||||||||||||||12748|8130|6798|5717|6022|6860|19604||||||||||||||||||0.36672|0.1449|0.11889|0.09449|0.09602|0.09837|0.10974||||||||||||||||||-0.20039|-0.12963|-0.10414|-0.08178|-0.10406|-0.09551|-0.11592||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:07:24|SH.D.VZ.CASH.IP|885|2022-04-04 08:00:00|2022-04-08 20:55:00|5349|100096.7|9.87229|2022-03-10|0.01863|16|10.760139|9|-1.408186|9|2022-03-10|53.12363|||||||||44.01725|53.92833|65.14975|22.0528|19.85825|6.23978|0.01869|0.01863|0.01867|0.01866|0.01864|0.01865|34.19489|51.78792|53.63674|399|||||||||119|94|80|453|3791|176119|183312|152056|135528|136506|163391|342988|75292|4527|543|0.12582|||||||||2.20751|0.19272|0.1123|0.11874|0.06317|0.16687|0.10674|0.08553|0.07803|0.07598|0.07173|0.07614|0.07787|0.11325|0.09829|-0.06115|||||||||-0.37677|-0.42424|-0.20591|-0.08585|-0.07977|-0.16296|-0.10918|-0.0793|-0.06443|-0.07534|-0.06954|-0.08582|-0.09884|-0.07392|-0.06318|66|99|114|128|155|177|243|264|264|264|264|264|264|135|58|56|||||||||||||||||||||||||
2022-04-09 18:07:25|SH.D.UNH.CASH.IP|0|none|||0|0|2022-03-10|0.04143|20|6.943946|9|-5.607304|9|2022-03-10|56.43725|||||||||42.49609|62.34143|68.82596|39.58485|36.08287|14.40816|0.05863|0.04832|0.04552|0.0446|0.04601|0.04143|31.46428|54.6563|49.41124|57|||||||||40|107|145|142|204|19705|16211|14507|11830|10703|11548|27871|20619|89|23|0.21758|||||||||1.19103|0.27124|0.40711|0.44985|0.14938|0.25368|0.14741|0.12853|0.10485|0.09197|0.10766|0.14043|0.49794|0.68271|0.39554|-0.12574|||||||||-1.62693|-0.7424|-0.72484|-0.3497|-0.28405|-0.20254|-0.1384|-0.1288|-0.09142|-0.09712|-0.09915|-0.12527|-0.63307|-0.34085|-0.17217|41|65|34|34|129|124|212|264|264|264|264|264|264|118|48|49|||||||||||||||||||||||||
2022-04-09 18:07:26|SH.D.VUS.CASH.IP|832|2022-04-04 08:00:00|2022-04-08 20:45:00||22821.5|9.00649|2022-03-10|0.02319|20|2.978554|14|-2.779003|9|2022-03-10|47.76082|||||||||26.8719|31.79616|29.02455|21.49198|22.96796|4.74284|0.03414|0.02831|0.02489|0.02359|0.02421|0.02319|33.65193|59.30909|63.79024|298|||||||||265|167|143|452|850|67153|62587|52206|40878|40757|44984|90935|65117|7280|258|0.05672|||||||||0.3277|0.32026|0.12113|0.21383|0.11778|0.3135|0.19231|0.14591|0.13554|0.12428|0.13441|0.15705|0.18191|0.10789|0.12776|-0.22902|||||||||-0.45588|-0.23665|-0.13564|-0.15126|-0.17598|-0.23675|-0.19158|-0.14046|-0.11481|-0.14135|-0.11757|-0.14923|-0.22584|-0.252|-0.16734|59|154|149|134|190|208|243|264|264|264|264|264|264|147|44|66|||||||||||||||||0||||||||
2022-04-09 18:07:26|SH.D.VZ.CASH.IP|0|none|||0|0|2022-03-10|0.01863|16|10.760139|9|-1.408186|9|2022-03-10|53.12363|||||||||44.01725|53.92833|65.14975|22.0528|19.85825|6.23978|0.01869|0.01863|0.01867|0.01866|0.01864|0.01865|34.19489|51.78792|53.63674|399|||||||||119|94|80|453|3791|176119|183312|152056|135528|136506|163391|342988|75292|4527|543|0.12582|||||||||2.20751|0.19272|0.1123|0.11874|0.06317|0.16687|0.10674|0.08553|0.07803|0.07598|0.07173|0.07614|0.07787|0.11325|0.09829|-0.06115|||||||||-0.37677|-0.42424|-0.20591|-0.08585|-0.07977|-0.16296|-0.10918|-0.0793|-0.06443|-0.07534|-0.06954|-0.08582|-0.09884|-0.07392|-0.06318|66|99|114|128|155|177|243|264|264|264|264|264|264|135|58|56|||||||||||||||||||||||||
2022-04-09 18:07:27|SH.D.WAG.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4543|80590.2|0.02405|2022-03-10|0.02313|20|1.187195|14|-1.046785|14|2022-03-10|||||||||||||||0.04083|0.02884|0.02599|0.02442|0.02459|0.02523|0.02313||||||||||||||||||95219|54872|42523|32287|36046|43227|99278||||||||||||||||||0.29975|0.16798|0.11911|0.12015|0.11297|0.11515|0.1332||||||||||||||||||-0.3008|-0.15312|-0.12789|-0.09655|-0.11234|-0.12077|-0.12017||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:27|SH.D.VUS.CASH.IP|0|none|||0|0|2022-03-10|0.02319|20|2.978554|14|-2.779003|9|2022-03-10|47.76082|||||||||26.8719|31.79616|29.02455|21.49198|22.96796|4.74284|0.03414|0.02831|0.02489|0.02359|0.02421|0.02319|33.65193|59.30909|63.79024|298|||||||||265|167|143|452|850|67153|62587|52206|40878|40757|44984|90935|65117|7280|258|0.05672|||||||||0.3277|0.32026|0.12113|0.21383|0.11778|0.3135|0.19231|0.14591|0.13554|0.12428|0.13441|0.15705|0.18191|0.10789|0.12776|-0.22902|||||||||-0.45588|-0.23665|-0.13564|-0.15126|-0.17598|-0.23675|-0.19158|-0.14046|-0.11481|-0.14135|-0.11757|-0.14923|-0.22584|-0.252|-0.16734|59|154|149|134|190|208|243|264|264|264|264|264|264|147|44|66|||||||||||||||||0||||||||
2022-04-09 18:07:28|SH.D.WMT.CASH.IP|845|2022-04-04 08:00:00|2022-04-08 20:55:00||28862.7|13.88958|2022-03-10|0.01421|20|5.311077|9|-2.4319|13|2022-03-10|43.82445|||||||||53.79964|63.21888|61.4424|24.23532|30.00444|10.37203|0.02462|0.02005|0.01842|0.01812|0.01815|0.01421|23.53866|51.37197|44.97506|749|||||||||128|117|151|2395|4628|65447|65433|53523|45969|54153|55672|120541|20864|701|501|0.05025|||||||||0.73985|0.24233|0.17094|0.15711|0.09305|0.23148|0.12221|0.10458|0.08951|0.09812|0.10063|0.10852|0.1171|0.0414|0.09504|-0.12076|||||||||-0.39118|-0.18628|-0.15044|-0.14106|-0.18269|-0.1807|-0.13626|-0.09196|-0.08711|-0.09711|-0.08643|-0.10128|-0.14919|-0.06876|-0.06183|64|128|121|113|171|171|234|264|264|264|264|264|264|150|78|78|||||||||||||||||||||||||
2022-04-09 18:07:28|SH.D.WAG.CASH.IP|0|none|||0|0|2022-03-10|0.02313|20|1.187195|14|-1.046785|14|2022-03-10|||||||||||||||0.04083|0.02884|0.02599|0.02442|0.02459|0.02523|0.02313||||||||||||||||||95219|54872|42523|32287|36046|43227|99278||||||||||||||||||0.29975|0.16798|0.11911|0.12015|0.11297|0.11515|0.1332||||||||||||||||||-0.3008|-0.15312|-0.12789|-0.09655|-0.11234|-0.12077|-0.12017||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:30|SH.D.WMT.CASH.IP|0|none|||0|0|2022-03-10|0.01421|20|5.311077|9|-2.4319|13|2022-03-10|43.82445|||||||||53.79964|63.21888|61.4424|24.23532|30.00444|10.37203|0.02462|0.02005|0.01842|0.01812|0.01815|0.01421|23.53866|51.37197|44.97506|749|||||||||128|117|151|2395|4628|65447|65433|53523|45969|54153|55672|120541|20864|701|501|0.05025|||||||||0.73985|0.24233|0.17094|0.15711|0.09305|0.23148|0.12221|0.10458|0.08951|0.09812|0.10063|0.10852|0.1171|0.0414|0.09504|-0.12076|||||||||-0.39118|-0.18628|-0.15044|-0.14106|-0.18269|-0.1807|-0.13626|-0.09196|-0.08711|-0.09711|-0.08643|-0.10128|-0.14919|-0.06876|-0.06183|64|128|121|113|171|171|234|264|264|264|264|264|264|150|78|78|||||||||||||||||||||||||
2022-04-09 18:07:30|UB.D.GOOGUS.CASH.IP|902|2022-04-04 08:05:00|2022-04-08 20:50:00||1026.5|8.89785|2022-03-10|0.07838|20|2.541313|9|-3.501152|9|2022-03-10|33.59883|||||||||9.25088|20.67805|13.63322|6.30424|2.40976|0.61029|0.08687|0.08008|0.07988|0.07864|0.08181|0.07838|12.57334|52.97696|42.32253|124|||||||||106|86|77|315|450|4239|4205|2861|2320|2190|2941|5502|7077|108|141|0.06959|||||||||0.39589|0.24932|0.23047|0.11935|0.117|0.20587|0.17277|0.13469|0.1297|0.11078|0.14137|0.16547|0.12164|0.04188|0.06509|-0.12247|||||||||-0.34982|-0.29514|-0.12223|-0.09245|-0.10757|-0.19899|-0.16915|-0.13132|-0.12549|-0.13542|-0.11252|-0.14171|-0.1677|-0.04965|-0.09995|114|204|195|185|235|239|262|264|264|264|264|264|264|171|70|140||||||||||||||||0|0|0||0|0||||
2022-04-09 18:07:31|UB.D.GOOGUS.CASH.IP|119|2022-04-08 11:00:00|2022-04-08 20:50:00||1173.4|0.96106|2022-03-10|0.07838|20|2.541313|9|-3.501152|9|2022-03-10|33.59883|||||||||9.25088|20.67805|13.63322|6.30424|2.40976|0.61029|0.08687|0.08008|0.07988|0.07864|0.08181|0.07838|12.57334|52.97696|42.32253|124|||||||||106|86|77|315|450|4239|4205|2861|2320|2190|2941|5502|7077|108|141|0.06959|||||||||0.39589|0.24932|0.23047|0.11935|0.117|0.20587|0.17277|0.13469|0.1297|0.11078|0.14137|0.16547|0.12164|0.04188|0.06509|-0.12247|||||||||-0.34982|-0.29514|-0.12223|-0.09245|-0.10757|-0.19899|-0.16915|-0.13132|-0.12549|-0.13542|-0.11252|-0.14171|-0.1677|-0.04965|-0.09995|114|204|195|185|235|239|262|264|264|264|264|264|264|171|70|140||||||||||||||||0|0|0||0|0||||
2022-04-09 18:07:31|UC.D.NFLX.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00||10189.6|7.91406|2022-03-10|0.05959|20|2.060667|14|-2.011944|14|2022-03-10|37.5297|||||||||4.19625|14.64756|18.6396|11.00855|8.6814|3.38388|0.08307|0.0742|0.06714|0.06709|0.07087|0.05959|8.83884|36.7667|30.06768|389|||||||||331|268|330|982|1268|24149|27626|19841|15868|16323|18414|40639|29562|433|423|0.11201|||||||||0.28573|0.2193|0.16475|0.14675|0.14477|0.31903|0.28846|0.19977|0.1812|0.15479|0.21179|0.21634|0.15123|0.08697|0.14188|-0.11806|||||||||-0.23475|-0.1729|-0.16817|-0.12694|-0.14456|-0.32517|-0.25765|-0.1911|-0.18705|-0.19811|-0.16669|-0.19381|-0.16004|-0.05234|-0.12195|118|227|206|215|234|227|254|264|264|264|264|264|264|175|82|104|||||||||||||||||0|||0|||||
2022-04-09 18:07:32|UC.D.NFLX.CASH.IP|918|2022-04-04 08:00:00|2022-04-08 20:55:00||10189.6|7.91406|2022-03-10|0.05959|20|2.060667|14|-2.011944|14|2022-03-10|37.5297|||||||||4.19625|14.64756|18.6396|11.00855|8.6814|3.38388|0.08307|0.0742|0.06714|0.06709|0.07087|0.05959|8.83884|36.7667|30.06768|389|||||||||331|268|330|982|1268|24149|27626|19841|15868|16323|18414|40639|29562|433|423|0.11201|||||||||0.28573|0.2193|0.16475|0.14675|0.14477|0.31903|0.28846|0.19977|0.1812|0.15479|0.21179|0.21634|0.15123|0.08697|0.14188|-0.11806|||||||||-0.23475|-0.1729|-0.16817|-0.12694|-0.14456|-0.32517|-0.25765|-0.1911|-0.18705|-0.19811|-0.16669|-0.19381|-0.16004|-0.05234|-0.12195|118|227|206|215|234|227|254|264|264|264|264|264|264|175|82|104|||||||||||||||||0|||0|||||
2022-04-09 18:07:33|UB.D.FB.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|22226|62768.4|4.18099|2022-03-10|0.01682|20|1.932139|14|-1.625597|13|2022-03-10|0.57146|||||||||0.97214|5.25083|4.90769|1.63844|0.11115|0.0696|0.02343|0.01951|0.01832|0.01715|0.01792|0.01682|1.61189|8.8806|3.96665|3600|||||||||3292|1692|2082|8532|16170|193231|222792|160191|162475|151450|175186|262741|78852|2495|2608|0.04925|||||||||0.12972|0.09075|0.09675|0.10278|0.122|0.31786|0.2554|0.18635|0.17036|0.16834|0.16733|0.18593|0.05683|0.03534|0.06387|-0.07628|||||||||-0.13479|-0.09756|-0.07204|-0.10383|-0.15541|-0.26043|-0.24814|-0.17535|-0.18927|-0.17681|-0.1546|-0.18638|-0.08449|-0.05106|-0.06298|209|255|256|253|263|262|264|264|264|264|264|264|264|263|193|207|||||||||||||||||||||||||
2022-04-09 18:07:34|UB.D.FB.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|22226|62768.4|4.18099|2022-03-10|0.01682|20|1.932139|14|-1.625597|13|2022-03-10|0.57146|||||||||0.97214|5.25083|4.90769|1.63844|0.11115|0.0696|0.02343|0.01951|0.01832|0.01715|0.01792|0.01682|1.61189|8.8806|3.96665|3600|||||||||3292|1692|2082|8532|16170|193232|222792|160191|162470|151449|175186|262741|78852|2495|2608|0.04925|||||||||0.12972|0.09075|0.09675|0.10278|0.122|0.31786|0.2554|0.18635|0.17036|0.16834|0.16733|0.18593|0.05683|0.03534|0.06387|-0.07628|||||||||-0.13479|-0.09756|-0.07204|-0.10383|-0.15541|-0.26043|-0.24814|-0.17535|-0.18927|-0.17681|-0.1546|-0.18638|-0.08449|-0.05106|-0.06298|209|255|256|253|263|262|264|264|264|264|264|264|264|263|193|207|||||||||||||||||||||||||
2022-04-09 18:07:34|UA.D.AMZN.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||3701.2|8.00672|2022-03-10|0.07293|20|4.869941|21|-2.06017|21|2022-03-10|15.74436|||||||||12.37938|14.1357|11.50866|1.75906|0.98356|0.92081|0.08675|0.07909|0.0762|0.07733|0.08023|0.07293|4.13791|22.83453|21.39418|604|||||||||256|227|282|1051|1508|10481|10530|6624|5877|5712|6392|12492|12032|2072|636|0.04094|||||||||0.28684|0.2218|0.18596|0.11|0.0857|0.23713|0.26398|0.17461|0.16716|0.16021|0.15997|0.19911|0.14083|0.09857|0.05805|-0.09908|||||||||-0.14804|-0.13124|-0.15505|-0.10476|-0.12704|-0.23494|-0.21761|-0.15229|-0.1525|-0.14904|-0.14872|-0.15318|-0.12471|-0.09623|-0.05312|167|212|192|182|260|260|261|264|264|264|264|264|264|226|132|160||||||||||||||||0|0|0|||0||||
2022-04-09 18:07:35|UA.D.AMZN.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||3701.2|8.00672|2022-03-10|0.07293|20|4.869941|21|-2.06017|21|2022-03-10|15.74436|||||||||12.37938|14.1357|11.50866|1.75906|0.98356|0.92081|0.08675|0.07909|0.0762|0.07733|0.08023|0.07293|4.13791|22.83453|21.39418|604|||||||||256|227|282|1051|1508|10481|10530|6624|5877|5712|6392|12492|12032|2072|636|0.04094|||||||||0.28684|0.2218|0.18596|0.11|0.0857|0.23713|0.26398|0.17461|0.16716|0.16021|0.15997|0.19911|0.14083|0.09857|0.05805|-0.09908|||||||||-0.14804|-0.13124|-0.15505|-0.10476|-0.12704|-0.23494|-0.21761|-0.15229|-0.1525|-0.14904|-0.14872|-0.15318|-0.12471|-0.09623|-0.05312|167|212|192|182|260|260|261|264|264|264|264|264|264|226|132|160||||||||||||||||0|0|0|||0||||
2022-04-09 18:07:36|SG.D.TWTRUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|4628|729224|0.85543|2022-03-10|0.02952|20|8.883167|9|-2.765101|14|2022-03-10|26.22006|||||||||26.37795|41.44854|43.27114|18.23783|11.39256|4.17165|0.03185|0.03009|0.02962|0.02962|0.03049|0.02952|20.92458|25.79042|27.74624|1340|||||||||792|434|674|11939|18439|168018|181751|132393|113046|107655|123210|267260|87241|1860|2353|0.10942|||||||||0.63295|0.21311|0.2107|0.31478|0.27236|0.56903|0.34826|0.2239|0.2197|0.19841|0.20223|0.20033|0.16774|0.10225|0.18185|-0.2398|||||||||-0.40535|-0.33654|-0.39735|-0.25325|-0.32317|-0.40663|-0.32814|-0.22848|-0.2162|-0.22964|-0.17817|-0.20123|-0.20919|-0.14645|-0.17614|104|150|123|120|201|199|252|264|264|264|264|264|264|175|94|109|||||||||||||||||||||||||
2022-04-09 18:07:37|SG.D.TWTRUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|4628|729224|0.85543|2022-03-10|0.02952|20|8.883167|9|-2.765101|14|2022-03-10|26.22006|||||||||26.37795|41.44854|43.27114|18.23783|11.39256|4.17165|0.03185|0.03009|0.02962|0.02962|0.03049|0.02952|20.92458|25.79042|27.74624|1340|||||||||792|434|674|11939|18439|168018|181751|132393|113046|107655|123210|267260|87241|1860|2353|0.10942|||||||||0.63295|0.21311|0.2107|0.31478|0.27236|0.56903|0.34826|0.2239|0.2197|0.19841|0.20223|0.20033|0.16774|0.10225|0.18185|-0.2398|||||||||-0.40535|-0.33654|-0.39735|-0.25325|-0.32317|-0.40663|-0.32814|-0.22848|-0.2162|-0.22964|-0.17817|-0.20123|-0.20919|-0.14645|-0.17614|104|150|123|120|201|199|252|264|264|264|264|264|264|175|94|109|||||||||||||||||||||||||
2022-04-09 18:07:37|EC.D.ACCP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2724|3257.8|0.0799|2022-03-10|0.0707|16|5.067685|8|-1.966407|8|2022-03-10|||||||||0.12298|0.09178|0.08327|0.07863|0.44017|0.0804|0.07609|0.07144|0.0707||||||||||||||||12008|6529|5522|4765|3965|4791|7013|7805|10397||||||||||||||||0.44987|0.26634|0.19902|0.16623|0.1728|0.17872|0.23007|0.19051|0.13349||||||||||||||||-0.38609|-0.23414|-0.21414|-0.17996|-0.15522|-0.16302|-0.20591|-0.22475|-0.19816||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:38|EC.D.ACCP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2724|3257.8|0.0799|2022-03-10|0.0707|16|5.067685|8|-1.966407|8|2022-03-10|||||||||0.12298|0.09178|0.08327|0.07863|0.44017|0.0804|0.07609|0.07144|0.0707||||||||||||||||12008|6529|5522|4765|3965|4791|7013|7805|10397||||||||||||||||0.44987|0.26634|0.19902|0.16623|0.1728|0.17872|0.23007|0.19051|0.13349||||||||||||||||-0.38609|-0.23414|-0.21414|-0.17996|-0.15522|-0.16302|-0.20591|-0.22475|-0.19816||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:38|SA.D.BABA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|10359|117935.6|3.97628|2022-03-10|0.01964|20|3.71897|12|-2.48307|12|2022-03-10|11.19276|||||||||4.43938|5.46516|6.76854|1.31511|1.70997|0.50052|0.03065|0.02567|0.02402|0.02397|0.0229|0.01964|8.9735|15.32662|13.99122|1718|||||||||4218|2518|2240|7301|22905|249012|222920|145568|100305|88810|98257|186173|61938|11771|1664|0.08585|||||||||0.21638|0.11853|0.08675|0.15775|0.12914|0.48569|0.30776|0.21055|0.19191|0.17092|0.17836|0.16786|0.07265|0.0976|0.06791|-0.11011|||||||||-0.14569|-0.11443|-0.09498|-0.16529|-0.15078|-0.39959|-0.29292|-0.19518|-0.18875|-0.16743|-0.16992|-0.17448|-0.1104|-0.0808|-0.08712|181|259|247|228|261|258|263|264|264|264|264|264|264|238|158|166|||||||||||||||||||||||||
2022-04-09 18:07:39|SA.D.BABA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|10359|117935.6|3.97628|2022-03-10|0.01964|20|3.71897|12|-2.48307|12|2022-03-10|11.19276|||||||||4.43938|5.46516|6.76854|1.31511|1.70997|0.50052|0.03065|0.02567|0.02402|0.02397|0.0229|0.01964|8.9735|15.32662|13.99122|1718|||||||||4218|2518|2240|7301|22905|249012|222920|145568|100305|88810|98257|186173|61938|11771|1664|0.08585|||||||||0.21638|0.11853|0.08675|0.15775|0.12914|0.48569|0.30776|0.21055|0.19191|0.17092|0.17836|0.16786|0.07265|0.0976|0.06791|-0.11011|||||||||-0.14569|-0.11443|-0.09498|-0.16529|-0.15078|-0.39959|-0.29292|-0.19518|-0.18875|-0.16743|-0.16992|-0.17448|-0.1104|-0.0808|-0.08712|181|259|247|228|261|258|263|264|264|264|264|264|264|238|158|166|||||||||||||||||||||||||
2022-04-09 18:07:39|SA.D.ACBUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|348|96282.2|0.24737|2022-03-10|0.25317|20|2.428256|14|-2.37467|14|2022-03-10|||||||||||||||0.25773|0.2555|0.25676|0.25434|0.25522|0.2545|0.25317||||||||||||||||||153345|87693|54747|47808|43598|47749|88886||||||||||||||||||0.92165|0.62884|0.40343|0.35812|0.3473|0.38631|0.38934||||||||||||||||||-0.94257|-0.50226|-0.38067|-0.36257|-0.38533|-0.39114|-0.30574||||132|258|256|236|226|220|217|||||||||||||||||||||||||
2022-04-09 18:07:40|SA.D.ACBUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|348|96282.2|0.24737|2022-03-10|0.25317|20|2.428256|14|-2.37467|14|2022-03-10|||||||||||||||0.25773|0.2555|0.25676|0.25434|0.25522|0.2545|0.25317||||||||||||||||||153345|87693|54747|47808|43598|47749|88886||||||||||||||||||0.92165|0.62884|0.40343|0.35812|0.3473|0.38631|0.38934||||||||||||||||||-0.94257|-0.50226|-0.38067|-0.36257|-0.38533|-0.39114|-0.30574||||132|258|256|236|226|220|217|||||||||||||||||||||||||
2022-04-09 18:07:40|UA.D.CARUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24452|6065.4|0.26592|2022-03-10|0.17598|20|5.426169|14|-13.115099|14|2022-03-10|||||||||||||||0.51352|0.29247|0.24042|0.21278|0.20782|0.21108|0.17598||||||||||||||||||12375|8200|6593|6967|5144|6906|12422||||||||||||||||||0.98721|0.52223|0.33546|0.29639|0.28136|0.3431|0.30764||||||||||||||||||-0.95587|-0.50136|-0.31819|-0.28611|-0.32466|-0.32206|-0.30454||||132|264|264|264|264|264|264||||||||||||||||0|||0||||||
2022-04-09 18:07:40|UA.D.CARUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24452|6065.4|0.26592|2022-03-10|0.17598|20|5.426169|14|-13.115099|14|2022-03-10|||||||||||||||0.51352|0.29247|0.24042|0.21278|0.20782|0.21108|0.17598||||||||||||||||||12375|8200|6593|6967|5144|6906|12422||||||||||||||||||0.98721|0.52223|0.33546|0.29639|0.28136|0.3431|0.30764||||||||||||||||||-0.95587|-0.50136|-0.31819|-0.28611|-0.32466|-0.32206|-0.30454||||132|264|264|264|264|264|264||||||||||||||||0|||0||||||
2022-04-09 18:07:41|ED.D.BAS.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|5137|28697.4|0.03018|2022-03-10|0.02445|11|1.167654|8|-2.665853|8|2022-03-10|||||||||0.03481|0.02592|0.0251|0.02445|0.0257|0.02571|0.02495|0.0251|0.02578||||||||||||||||85429|56150|47389|36966|37856|42089|46131|49382|63262||||||||||||||||0.29699|0.20014|0.15028|0.13194|0.1491|0.14745|0.15751|0.1477|0.16971||||||||||||||||-0.33102|-0.19928|-0.16056|-0.12278|-0.12929|-0.15776|-0.14868|-0.16852|-0.15235||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:41|ED.D.BAS.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|5137|28697.4|0.03018|2022-03-10|0.02445|11|1.167654|8|-2.665853|8|2022-03-10|||||||||0.03481|0.02592|0.0251|0.02445|0.0257|0.02571|0.02495|0.0251|0.02578||||||||||||||||85429|56150|47389|36966|37856|42089|46131|49382|63262||||||||||||||||0.29699|0.20014|0.15028|0.13194|0.1491|0.14745|0.15751|0.1477|0.16971||||||||||||||||-0.33102|-0.19928|-0.16056|-0.12278|-0.12929|-0.15776|-0.14868|-0.16852|-0.15235||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:41|ED.D.BMW.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|7704|8863.8|0.03012|2022-03-10|0.02565|15|1.926567|8|-1.572739|8|2022-03-10|||||||||0.0411|0.02992|0.02778|0.02661|0.02695|0.02825|0.02723|0.02565|0.02575||||||||||||||||29747|20132|16143|14760|13291|13669|17437|19381|24938||||||||||||||||0.3588|0.2315|0.18972|0.17367|0.19819|0.16863|0.17076|0.18621|0.2015||||||||||||||||-0.33364|-0.22149|-0.18791|-0.16424|-0.16906|-0.19299|-0.1831|-0.21857|-0.19126||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:42|ED.D.BMW.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|7704|8863.8|0.03012|2022-03-10|0.02565|15|1.926567|8|-1.572739|8|2022-03-10|||||||||0.0411|0.02992|0.02778|0.02661|0.02695|0.02825|0.02723|0.02565|0.02575||||||||||||||||29747|20132|16143|14760|13291|13669|17437|19381|24938||||||||||||||||0.3588|0.2315|0.18972|0.17367|0.19819|0.16863|0.17076|0.18621|0.2015||||||||||||||||-0.33364|-0.22149|-0.18791|-0.16424|-0.16906|-0.19299|-0.1831|-0.21857|-0.19126||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:43|UA.D.BNTXUS.CASH.IP|810|2022-04-04 08:00:00|2022-04-08 20:35:00||5424.7|2.17617|2022-03-10|0.15062|20|2.847943|14|-3.716757|23|2022-03-10|68.95201|||||||||2.87701|6.0915|5.1501|8.71898|5.7291|3.90003|0.21167|0.18266|0.17908|0.17472|0.1773|0.15062|29.66467|54.70096|41.87569|111|||||||||338|312|285|509|718|9887|10863|8190|5221|4894|4651|11773|4712|93|112|0.14528|||||||||0.27502|0.21551|0.2048|0.25823|0.21951|0.51786|0.40815|0.32439|0.26057|0.23752|0.23704|0.22251|0.32733|0.34076|1.50044|-0.39655|||||||||-0.25798|-0.19618|-0.1832|-0.16767|-0.19151|-0.47702|-0.36731|-0.31455|-0.26862|-0.21441|-0.23335|-0.23814|-0.50463|-0.22545|-0.6322|38|255|247|255|252|245|255|264|264|264|264|264|264|77|24|32|||||||||||||||||||||||||
2022-04-09 18:07:43|UA.D.BNTXUS.CASH.IP|810|2022-04-04 08:00:00|2022-04-08 20:35:00||5424.7|2.17617|2022-03-10|0.15062|20|2.847943|14|-3.716757|23|2022-03-10|68.95201|||||||||2.87701|6.0915|5.1501|8.71898|5.7291|3.90003|0.21167|0.18266|0.17908|0.17472|0.1773|0.15062|29.66467|54.70096|41.87569|111|||||||||338|312|285|509|718|9887|10863|8190|5221|4894|4651|11773|4712|93|112|0.14528|||||||||0.27502|0.21551|0.2048|0.25823|0.21951|0.51786|0.40815|0.32439|0.26057|0.23752|0.23704|0.22251|0.32733|0.34076|1.50044|-0.39655|||||||||-0.25798|-0.19618|-0.1832|-0.16767|-0.19151|-0.47702|-0.36731|-0.31455|-0.26862|-0.21441|-0.23335|-0.23814|-0.50463|-0.22545|-0.6322|38|255|247|255|252|245|255|264|264|264|264|264|264|77|24|32|||||||||||||||||||||||||
2022-04-09 18:07:43|SB.D.CCL.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1835|476657.9|0.05195|2022-03-10|0.04936|15|2.945437|14|-4.485336|14|2022-03-10|||||||||||||||0.05111|0.04936|0.04971|0.04968|0.04984|0.04998|0.05001||||||||||||||||||1251762|644522|429846|303337|297198|329265|530846||||||||||||||||||0.75647|0.44429|0.30242|0.28757|0.23866|0.25332|0.22622||||||||||||||||||-0.87815|-0.43863|-0.26898|-0.24381|-0.2913|-0.2352|-0.23311||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:44|SB.D.CCL.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1835|476657.9|0.05195|2022-03-10|0.04936|15|2.945437|14|-4.485336|14|2022-03-10|||||||||||||||0.05111|0.04936|0.04971|0.04968|0.04984|0.04998|0.05001||||||||||||||||||1251762|644522|429846|303337|297198|329265|530846||||||||||||||||||0.75647|0.44429|0.30242|0.28757|0.23866|0.25332|0.22622||||||||||||||||||-0.87815|-0.43863|-0.26898|-0.24381|-0.2913|-0.2352|-0.23311||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:44|EJ.D.CSGN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|727.8|70195.2|0.04847|2022-03-10|0.04109|16|1.972943|8|-1.742257|8|2022-03-10|||||||||0.06667|0.05033|0.04478|0.04234|0.04321|0.04414|0.04601|0.04341|0.04109||||||||||||||||286831|162840|123320|114799|96749|109322|216767|218992|275308||||||||||||||||0.34227|0.21831|0.16208|0.1409|0.16496|0.15578|0.21493|0.17388|0.16585||||||||||||||||-0.34937|-0.19708|-0.18549|-0.12888|-0.15558|-0.15025|-0.23616|-0.19823|-0.17893||||||||275|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:07:45|EJ.D.CSGN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|727.8|70195.2|0.04847|2022-03-10|0.04109|16|1.972943|8|-1.742257|8|2022-03-10|||||||||0.06667|0.05033|0.04478|0.04234|0.04321|0.04414|0.04601|0.04341|0.04109||||||||||||||||286831|162840|123320|114799|96749|109322|216767|218992|275308||||||||||||||||0.34227|0.21831|0.16208|0.1409|0.16496|0.15578|0.21493|0.17388|0.16585||||||||||||||||-0.34937|-0.19708|-0.18549|-0.12888|-0.15558|-0.15025|-0.23616|-0.19823|-0.17893||||||||275|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:07:45|ED.D.DCX.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6325|22661.3|0.0316|2022-03-10|0.0263|15|2.231821|8|-2.168709|8|2022-03-10|||||||||0.04378|0.03435|0.02974|0.02811|0.02925|0.03002|0.03123|0.0263|0.02745||||||||||||||||65398|42818|36822|34674|28897|31482|36163|40958|55292||||||||||||||||0.42758|0.24766|0.18472|0.20274|0.18823|0.17657|0.18578|0.21417|0.19956||||||||||||||||-0.35565|-0.2459|-0.20391|-0.17934|-0.18232|-0.17894|-0.20982|-0.20417|-0.19022||||||||268|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:46|ED.D.DCX.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6325|22661.3|0.0316|2022-03-10|0.0263|15|2.231821|8|-2.168709|8|2022-03-10|||||||||0.04378|0.03435|0.02974|0.02811|0.02925|0.03002|0.03123|0.0263|0.02745||||||||||||||||65398|42818|36822|34674|28897|31482|36163|40958|55292||||||||||||||||0.42758|0.24766|0.18472|0.20274|0.18823|0.17657|0.18578|0.21417|0.19956||||||||||||||||-0.35565|-0.2459|-0.20391|-0.17934|-0.18232|-0.17894|-0.20982|-0.20417|-0.19022||||||||268|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:46|ED.D.DHERGY.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4109|17371.4|0.0769|2022-03-10|0.06903|16|3.315149|8|-2.953867|8|2022-03-10|||||||||0.13206|0.09155|0.08286|0.0772|0.0794|0.08085|0.08007|0.0759|0.06903||||||||||||||||34500|25274|20623|16247|14443|15917|23609|23234|25092||||||||||||||||0.67052|0.43685|0.3589|0.37433|0.35557|0.35299|0.48161|0.43058|0.35697||||||||||||||||-0.74507|-0.50103|-0.37955|-0.31853|-0.31402|-0.33028|-0.46731|-0.41565|-0.34449||||||||276|276|276|276|276|276|276|276|138|||||||||0||||||||||||||||
2022-04-09 18:07:47|ED.D.DHERGY.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4109|17371.4|0.0769|2022-03-10|0.06903|16|3.315149|8|-2.953867|8|2022-03-10|||||||||0.13206|0.09155|0.08286|0.0772|0.0794|0.08085|0.08007|0.0759|0.06903||||||||||||||||34500|25274|20623|16247|14443|15917|23609|23234|25092||||||||||||||||0.67052|0.43685|0.3589|0.37433|0.35557|0.35299|0.48161|0.43058|0.35697||||||||||||||||-0.74507|-0.50103|-0.37955|-0.31853|-0.31402|-0.33028|-0.46731|-0.41565|-0.34449||||||||276|276|276|276|276|276|276|276|138|||||||||0||||||||||||||||
2022-04-09 18:07:47|SB.D.DAL.CASH.IP|898|2022-04-04 08:00:00|2022-04-08 20:55:00||48072.1|8.15582|2022-03-10|0.02566|16|2.92527|14|-2.574128|14|2022-03-10|22.38642|||||||||21.26344|34.16139|35.26602|7.88631|5.31376|0.90231|0.0269|0.02566|0.02576|0.0258|0.02569|0.02582|21.72138|41.50117|42.71771|2039|||||||||900|792|866|2351|6944|193323|197517|148143|115208|117207|132371|228866|8868|1266|1193|0.14783|||||||||0.31767|0.17841|0.17322|0.15276|0.13418|0.41178|0.30611|0.21798|0.20233|0.18694|0.20587|0.20279|0.10102|0.07814|0.16659|-0.20787|||||||||-0.388|-0.26299|-0.17853|-0.13422|-0.17495|-0.37574|-0.32909|-0.22198|-0.20267|-0.22719|-0.1914|-0.18211|-0.13792|-0.10908|-0.16327|95|200|175|149|234|251|261|264|264|264|264|264|264|186|104|94|||||||||||||||||||||||||
2022-04-09 18:07:48|SB.D.DAL.CASH.IP|898|2022-04-04 08:00:00|2022-04-08 20:55:00||48072.1|8.15582|2022-03-10|0.02566|16|2.92527|14|-2.574128|14|2022-03-10|22.38642|||||||||21.26344|34.16139|35.26602|7.88631|5.31376|0.90231|0.0269|0.02566|0.02576|0.0258|0.02569|0.02582|21.72138|41.50117|42.71771|2039|||||||||900|792|866|2351|6944|193323|197517|148143|115208|117207|132371|228866|8868|1266|1193|0.14783|||||||||0.31767|0.17841|0.17322|0.15276|0.13418|0.41178|0.30611|0.21798|0.20233|0.18694|0.20587|0.20279|0.10102|0.07814|0.16659|-0.20787|||||||||-0.388|-0.26299|-0.17853|-0.13422|-0.17495|-0.37574|-0.32909|-0.22198|-0.20267|-0.22719|-0.1914|-0.18211|-0.13792|-0.10908|-0.16327|95|200|175|149|234|251|261|264|264|264|264|264|264|186|104|94|||||||||||||||||||||||||
2022-04-09 18:07:48|ED.D.DBK.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|1180.2|87020.3|0.03675|2022-03-10|0.02977|15|2.193347|13|-2.33871|8|2022-03-10|||||||||0.04402|0.03462|0.03329|0.03141|0.03167|0.03291|0.03464|0.02977|0.03051||||||||||||||||335024|218522|149613|144038|136466|158394|204457|212645|246351||||||||||||||||0.4069|0.26871|0.20974|0.22151|0.21435|0.25277|0.24834|0.22121|0.19117||||||||||||||||-0.43525|-0.29554|-0.20825|-0.16991|-0.20216|-0.23329|-0.25744|-0.22165|-0.22041||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:49|ED.D.DBK.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|1180.2|87020.3|0.03675|2022-03-10|0.02977|15|2.193347|13|-2.33871|8|2022-03-10|||||||||0.04402|0.03462|0.03329|0.03141|0.03167|0.03291|0.03464|0.02977|0.03051||||||||||||||||335024|218522|149613|144038|136466|158394|204457|212645|246351||||||||||||||||0.4069|0.26871|0.20974|0.22151|0.21435|0.25277|0.24834|0.22121|0.19117||||||||||||||||-0.43525|-0.29554|-0.20825|-0.16991|-0.20216|-0.23329|-0.25744|-0.22165|-0.22041||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:49|ED.D.LHAG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|695|48833|0.04613|2022-03-10|0.0366|15|2.491156|8|-2.335421|8|2022-03-10|||||||||0.06423|0.04915|0.04438|0.04223|0.40463|0.04002|0.0401|0.0366|0.03723||||||||||||||||253634|157713|113174|88178|80739|86224|123755|142688|167050||||||||||||||||0.46614|0.30472|0.20267|0.22299|0.19522|0.1804|0.23423|0.20956|0.17155||||||||||||||||-0.46231|-0.30336|-0.22428|-0.17557|-0.18299|-0.16673|-0.24934|-0.23916|-0.19401||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:50|ED.D.LHAG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|695|48833|0.04613|2022-03-10|0.0366|15|2.491156|8|-2.335421|8|2022-03-10|||||||||0.06423|0.04915|0.04438|0.04223|0.40463|0.04002|0.0401|0.0366|0.03723||||||||||||||||253634|157713|113174|88178|80739|86224|123755|142688|167050||||||||||||||||0.46614|0.30472|0.20267|0.22299|0.19522|0.1804|0.23423|0.20956|0.17155||||||||||||||||-0.46231|-0.30336|-0.22428|-0.17557|-0.18299|-0.16673|-0.24934|-0.23916|-0.19401||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:07:50|SB.D.D.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8835|20589.6|0.02469|2022-03-10|0.02218|20|1.299537|14|-0.905301|14|2022-03-10|||||||||||||||0.05475|0.0331|0.02655|0.02587|0.02569|0.0256|0.02218||||||||||||||||||27937|18189|16860|15537|14843|16789|51279||||||||||||||||||0.24743|0.13009|0.10839|0.08301|0.09174|0.087|0.11386||||||||||||||||||-0.2172|-0.13045|-0.11512|-0.08704|-0.08483|-0.09232|-0.11917||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:07:50|SB.D.D.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8835|20589.6|0.02469|2022-03-10|0.02218|20|1.299537|14|-0.905301|14|2022-03-10|||||||||||||||0.05475|0.0331|0.02655|0.02587|0.02569|0.0256|0.02218||||||||||||||||||27937|18189|16860|15537|14843|16789|51279||||||||||||||||||0.24743|0.13009|0.10839|0.08301|0.09174|0.087|0.11386||||||||||||||||||-0.2172|-0.13045|-0.11512|-0.08704|-0.08483|-0.09232|-0.11917||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:07:51|EJ.D.DUFNSW.CASH.IP|499|2022-04-04 07:00:00|2022-04-08 15:15:00|3745|2395.8|0.51882|2022-03-10|0.09842|15|4.136364|8|-2.807487|8|2022-03-10|||||||||0.1857|0.13508|0.124|1.20391|0.47945|0.47089|0.11097|0.09842|0.10098||||||||||||||||11553|6442|5385|3786|3613|4107|7078|8289|11147||||||||||||||||0.55255|0.34158|0.28473|0.24853|0.22945|0.19855|0.30451|0.2463|0.2065||||||||||||||||-0.55805|-0.33411|-0.24739|-0.22546|-0.21593|-0.21863|-0.2809|-0.29576|-0.18112||||||||265|276|276|276|274|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:07:51|EJ.D.DUFNSW.CASH.IP|499|2022-04-04 07:00:00|2022-04-08 15:15:00|3745|2395.8|0.51882|2022-03-10|0.09842|15|4.136364|8|-2.807487|8|2022-03-10|||||||||0.1857|0.13508|0.124|1.20391|0.47945|0.47089|0.11097|0.09842|0.10098||||||||||||||||11553|6442|5385|3786|3613|4107|7078|8289|11147||||||||||||||||0.55255|0.34158|0.28473|0.24853|0.22945|0.19855|0.30451|0.2463|0.2065||||||||||||||||-0.55805|-0.33411|-0.24739|-0.22546|-0.21593|-0.21863|-0.2809|-0.29576|-0.18112||||||||265|276|276|276|274|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:07:52|SB.D.EQR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|9177|7298|0.05196|2022-03-10|0.03548|20|1.693897|14|-0.868516|15|2022-03-10|||||||||||||||0.12157|0.07067|0.05639|0.05139|0.05062|0.04639|0.03548||||||||||||||||||11956|8499|8495|6937|7177|10542|28750||||||||||||||||||0.367|0.16952|0.12786|0.1006|0.09923|0.1257|0.13106||||||||||||||||||-0.19346|-0.14402|-0.1252|-0.10167|-0.10469|-0.12083|-0.12749||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:52|SB.D.EQR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|9177|7298|0.05196|2022-03-10|0.03548|20|1.693897|14|-0.868516|15|2022-03-10|||||||||||||||0.12157|0.07067|0.05639|0.05139|0.05062|0.04639|0.03548||||||||||||||||||11956|8499|8495|6937|7177|10542|28750||||||||||||||||||0.367|0.16952|0.12786|0.1006|0.09923|0.1257|0.13106||||||||||||||||||-0.19346|-0.14402|-0.1252|-0.10167|-0.10469|-0.12083|-0.12749||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:53|UB.D.EXPE.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|17978|15903.3|0.07829|2022-03-10|0.06063|20|2.412791|14|-3.373692|14|2022-03-10|||||||||||||||0.17052|0.10674|0.08843|0.08068|0.07975|0.07547|0.06063||||||||||||||||||69957|39573|28704|23773|21641|22525|45123||||||||||||||||||0.76252|0.36087|0.21543|0.2254|0.16775|0.22383|0.21077||||||||||||||||||-0.6294|-0.34184|-0.20311|-0.23504|-0.24998|-0.195|-0.19075||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:53|UB.D.EXPE.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|17978|15903.3|0.07829|2022-03-10|0.06063|20|2.412791|14|-3.373692|14|2022-03-10|||||||||||||||0.17052|0.10674|0.08843|0.08068|0.07975|0.07547|0.06063||||||||||||||||||69957|39573|28704|23773|21641|22525|45123||||||||||||||||||0.76252|0.36087|0.21543|0.2254|0.16775|0.22383|0.21077||||||||||||||||||-0.6294|-0.34184|-0.20311|-0.23504|-0.24998|-0.195|-0.19075||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:53|SC.D.FRT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|12091|3116.2|0.08337|2022-03-10|0.09092|20|3.076662|14|-0.995025|14|2022-03-10|||||||||||||||0.32622|0.17616|0.13569|0.11227|0.11293|0.11368|0.09092||||||||||||||||||3118|3002|2399|2657|2092|2511|8358||||||||||||||||||0.45046|0.18127|0.14214|0.11012|0.11078|0.13758|0.16143||||||||||||||||||-0.28274|-0.18494|-0.14517|-0.10755|-0.13234|-0.12648|-0.15342||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:54|SC.D.FRT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|12091|3116.2|0.08337|2022-03-10|0.09092|20|3.076662|14|-0.995025|14|2022-03-10|||||||||||||||0.32622|0.17616|0.13569|0.11227|0.11293|0.11368|0.09092||||||||||||||||||3118|3002|2399|2657|2092|2511|8358||||||||||||||||||0.45046|0.18127|0.14214|0.11012|0.11078|0.13758|0.16143||||||||||||||||||-0.28274|-0.18494|-0.14517|-0.10755|-0.13234|-0.12648|-0.15342||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:54|SC.D.F.CASH.IP|920|2022-04-04 08:00:00|2022-04-08 20:55:00|1502|345952.3|7.14332|2022-03-10|0.0575|18|30.629978|9|-2.302632|14|2022-03-10|7.72891|||||||||14.23986|22.14666|19.41942|1.69046|1.28117|0.08509|0.05774|0.05776|0.05767|0.0575|0.05777|0.05775|4.04065|8.87355|7.34064|12711|||||||||1754|1412|1358|25399|54163|899502|1020386|741728|598445|556488|668713|1068354|100678|13892|9355|0.09205|||||||||2.76262|0.21819|0.17013|0.20901|0.16725|0.32954|0.34168|0.23153|0.19487|0.17343|0.21808|0.19132|0.102|0.09075|0.08823|-0.10735|||||||||-0.20631|-0.21718|-0.16179|-0.17647|-0.16436|-0.33937|-0.28665|-0.19434|-0.18834|-0.19874|-0.17516|-0.1723|-0.12299|-0.08691|-0.08447|183|218|179|193|248|249|261|264|264|264|264|264|264|253|182|179|||||||||||||||||||||||||
2022-04-09 18:07:55|SC.D.F.CASH.IP|920|2022-04-04 08:00:00|2022-04-08 20:55:00|1502|345952.3|7.14332|2022-03-10|0.0575|18|30.629978|9|-2.302632|14|2022-03-10|7.72891|||||||||14.23986|22.14666|19.41942|1.69046|1.28117|0.08509|0.05774|0.05776|0.05767|0.0575|0.05777|0.05775|4.04065|8.87355|7.34064|12711|||||||||1754|1412|1358|25399|54163|899502|1020386|741728|598445|556488|668713|1068354|100678|13892|9355|0.09205|||||||||2.76262|0.21819|0.17013|0.20901|0.16725|0.32954|0.34168|0.23153|0.19487|0.17343|0.21808|0.19132|0.102|0.09075|0.08823|-0.10735|||||||||-0.20631|-0.21718|-0.16179|-0.17647|-0.16436|-0.33937|-0.28665|-0.19434|-0.18834|-0.19874|-0.17516|-0.1723|-0.12299|-0.08691|-0.08447|183|218|179|193|248|249|261|264|264|264|264|264|264|253|182|179|||||||||||||||||||||||||
2022-04-09 18:07:56|SC.D.GMUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|3932|88981.6|10.2354|2022-03-10|0.02175|20|1.991258|9|-2.422907|9|2022-03-10|46.61878|||||||||38.86383|52.44102|40.7698|8.92935|9.31971|2.80866|0.02295|0.02194|0.02193|0.02208|0.02205|0.02175|26.48082|49.66668|39.0422|941|||||||||492|419|574|2708|5604|188420|197841|147983|136085|114937|125957|251174|30911|820|1066|0.10353|||||||||0.3561|0.16176|0.20759|0.16039|0.13372|0.29477|0.27026|0.18807|0.17926|0.15946|0.18251|0.17305|0.15742|0.05726|0.17836|-0.15363|||||||||-0.56765|-0.33446|-0.18818|-0.16205|-0.16878|-0.31771|-0.25541|-0.18638|-0.16476|-0.18197|-0.14635|-0.16779|-0.14344|-0.11263|-0.1534|114|153|152|124|240|240|260|264|264|264|264|264|264|179|111|90|||||||||||||||||||||||||
2022-04-09 18:07:56|SC.D.GMUS.CASH.IP|916|2022-04-04 08:00:00|2022-04-08 20:55:00|3932|88981.6|10.2354|2022-03-10|0.02175|20|1.991258|9|-2.422907|9|2022-03-10|46.61878|||||||||38.86383|52.44102|40.7698|8.92935|9.31971|2.80866|0.02295|0.02194|0.02193|0.02208|0.02205|0.02175|26.48082|49.66668|39.0422|941|||||||||492|419|574|2708|5604|188420|197841|147983|136085|114937|125957|251174|30911|820|1066|0.10353|||||||||0.3561|0.16176|0.20759|0.16039|0.13372|0.29477|0.27026|0.18807|0.17926|0.15946|0.18251|0.17305|0.15742|0.05726|0.17836|-0.15363|||||||||-0.56765|-0.33446|-0.18818|-0.16205|-0.16878|-0.31771|-0.25541|-0.18638|-0.16476|-0.18197|-0.14635|-0.16779|-0.14344|-0.11263|-0.1534|114|153|152|124|240|240|260|264|264|264|264|264|264|179|111|90|||||||||||||||||||||||||
2022-04-09 18:07:57|UB.D.GILD.CASH.IP|733|2022-04-04 08:00:00|2022-04-08 20:45:00|6190|36172|8.87228|2022-03-10|0.01602|17|3.687967|14|-3.915516|13|2022-03-10|55.06471|||||||||29.82883|41.58227|25.23124|26.7472|16.8723|5.01444|0.0174|0.01642|0.01602|0.01659|0.01635|0.0165|23.97059|48.33447|62.36817|226|||||||||111|78|49|427|3171|88882|94149|71916|68860|52170|67205|145215|97923|99|154|0.07634|||||||||0.39701|0.19715|0.20439|0.21799|0.11815|0.2374|0.12217|0.09877|0.08903|0.08066|0.08822|0.088|0.24035|0.15755|0.3732|-0.20307|||||||||-0.27629|-0.21751|-0.1952|-0.12407|-0.23679|-0.20268|-0.12049|-0.09885|-0.07537|-0.07635|-0.07711|-0.09808|-0.15132|-0.05151|-0.20891|51|168|155|149|151|150|225|264|264|264|264|264|264|93|27|45|||||||||||||||||||||||||
2022-04-09 18:07:57|UB.D.GILD.CASH.IP|733|2022-04-04 08:00:00|2022-04-08 20:45:00|6190|36172|8.87228|2022-03-10|0.01602|17|3.687967|14|-3.915516|13|2022-03-10|55.06471|||||||||29.82883|41.58227|25.23124|26.7472|16.8723|5.01444|0.0174|0.01642|0.01602|0.01659|0.01635|0.0165|23.97059|48.33447|62.36817|226|||||||||111|78|49|427|3171|88882|94149|71916|68860|52170|67205|145215|97923|99|154|0.07634|||||||||0.39701|0.19715|0.20439|0.21799|0.11815|0.2374|0.12217|0.09877|0.08903|0.08066|0.08822|0.088|0.24035|0.15755|0.3732|-0.20307|||||||||-0.27629|-0.21751|-0.1952|-0.12407|-0.23679|-0.20268|-0.12049|-0.09885|-0.07537|-0.07635|-0.07711|-0.09808|-0.15132|-0.05151|-0.20891|51|168|155|149|151|150|225|264|264|264|264|264|264|93|27|45|||||||||||||||||||||||||
2022-04-09 18:07:57|SC.D.HLTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|14548|15710.5|0.06719|2022-03-10|0.05237|20|2.148877|14|-1.314755|14|2022-03-10|||||||||||||||0.17238|0.09694|0.08234|0.06796|0.06681|0.06583|0.05237||||||||||||||||||34960|26595|20743|18679|15377|23131|47619||||||||||||||||||0.52262|0.25692|0.17448|0.15991|0.15252|0.16577|0.17385||||||||||||||||||-0.3301|-0.27049|-0.16845|-0.13746|-0.17527|-0.15788|-0.16569||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:07:58|SC.D.HLTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|14548|15710.5|0.06719|2022-03-10|0.05237|20|2.148877|14|-1.314755|14|2022-03-10|||||||||||||||0.17238|0.09694|0.08234|0.06796|0.06681|0.06583|0.05237||||||||||||||||||34960|26595|20743|18679|15377|23131|47619||||||||||||||||||0.52262|0.25692|0.17448|0.15991|0.15252|0.16577|0.17385||||||||||||||||||-0.3301|-0.27049|-0.16845|-0.13746|-0.17527|-0.15788|-0.16569||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:07:58|SD.D.JKSUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4785|7151.6|0.46315|2022-03-10|0.1785|20|5.336049|14|-3.646789|14|2022-03-10|||||||||||||||0.46042|0.33189|0.28216|1.03429|0.64276|0.2502|0.1785||||||||||||||||||40256|16841|13518|7603|5825|6546|14662||||||||||||||||||1.0453|0.56672|0.36898|0.29023|0.23825|0.29933|0.30348||||||||||||||||||-0.78047|-0.47507|-0.36226|-0.34297|-0.25898|-0.27157|-0.2551||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:58|SD.D.JKSUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4785|7151.6|0.46315|2022-03-10|0.1785|20|5.336049|14|-3.646789|14|2022-03-10|||||||||||||||0.46042|0.33189|0.28216|1.03429|0.64276|0.2502|0.1785||||||||||||||||||40256|16841|13518|7603|5825|6546|14662||||||||||||||||||1.0453|0.56672|0.36898|0.29023|0.23825|0.29933|0.30348||||||||||||||||||-0.78047|-0.47507|-0.36226|-0.34297|-0.25898|-0.27157|-0.2551||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:59|SD.D.JMIAUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|932|102447.9|0.09823|2022-03-10|0.11571|19|5.454545|14|-5.350318|14|2022-03-10|||||||||||||||0.15984|0.11781|0.11589|0.11626|0.11763|0.11571|0.11629||||||||||||||||||111624|59362|38855|42162|33153|32448|55159||||||||||||||||||1.44663|0.79261|0.48154|0.44971|0.44286|0.43868|0.36997||||||||||||||||||-1.2251|-0.66736|-0.42702|-0.49817|-0.42965|-0.36356|-0.35344||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:07:59|SD.D.JMIAUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|932|102447.9|0.09823|2022-03-10|0.11571|19|5.454545|14|-5.350318|14|2022-03-10|||||||||||||||0.15984|0.11781|0.11589|0.11626|0.11763|0.11571|0.11629||||||||||||||||||111624|59362|38855|42162|33153|32448|55159||||||||||||||||||1.44663|0.79261|0.48154|0.44971|0.44286|0.43868|0.36997||||||||||||||||||-1.2251|-0.66736|-0.42702|-0.49817|-0.42965|-0.36356|-0.35344||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:00|EG.D.KPN.CASH.IP|508|2022-04-04 07:00:00|2022-04-08 15:25:00|330.8|119964.3|0.03644|2022-03-10|0.03998|15|1.146325|8|-0.869274|8|2022-03-10|||||||||0.06178|0.04746|0.04447|0.04248|0.0441|0.40654|0.04342|0.03998|0.04155||||||||||||||||171317|101919|91804|84329|75419|74969|115532|115332|180726||||||||||||||||0.21087|0.13577|0.10354|0.08841|0.09408|0.09969|0.11682|0.08384|0.10078||||||||||||||||-0.17241|-0.13218|-0.09557|-0.0922|-0.09834|-0.09671|-0.10021|-0.10918|-0.11308||||||||276|276|275|275|274|276|276|275|138|||||||||||||||||||||||||
2022-04-09 18:08:00|EG.D.KPN.CASH.IP|508|2022-04-04 07:00:00|2022-04-08 15:25:00|330.8|119964.3|0.03644|2022-03-10|0.03998|15|1.146325|8|-0.869274|8|2022-03-10|||||||||0.06178|0.04746|0.04447|0.04248|0.0441|0.40654|0.04342|0.03998|0.04155||||||||||||||||171317|101919|91804|84329|75419|74969|115532|115332|180726||||||||||||||||0.21087|0.13577|0.10354|0.08841|0.09408|0.09969|0.11682|0.08384|0.10078||||||||||||||||-0.17241|-0.13218|-0.09557|-0.0922|-0.09834|-0.09671|-0.10021|-0.10918|-0.11308||||||||276|276|275|275|274|276|276|275|138|||||||||||||||||||||||||
2022-04-09 18:08:01|SD.D.LMT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|46130|12880|0.0735|2022-03-10|0.04384|20|1.702039|14|-1.591512|14|2022-03-10|||||||||||||||0.12054|0.07454|0.06381|0.06025|0.05237|0.0551|0.04384||||||||||||||||||52347|26485|16588|14197|15523|16785|34208||||||||||||||||||0.45231|0.21513|0.13989|0.10945|0.12026|0.11213|0.12831||||||||||||||||||-0.32614|-0.20205|-0.13783|-0.14093|-0.10347|-0.12243|-0.12283||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:08:01|SD.D.LMT.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|46130|12880|0.0735|2022-03-10|0.04384|20|1.702039|14|-1.591512|14|2022-03-10|||||||||||||||0.12054|0.07454|0.06381|0.06025|0.05237|0.0551|0.04384||||||||||||||||||52347|26485|16588|14197|15523|16785|34208||||||||||||||||||0.45231|0.21513|0.13989|0.10945|0.12026|0.11213|0.12831||||||||||||||||||-0.32614|-0.20205|-0.13783|-0.14093|-0.10347|-0.12243|-0.12283||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:08:02|EC.D.MCA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|62820|2053.1|0.02531|2022-03-10|0.02258|12|1.646154|8|-2.195712|8|2022-03-10|||||||||0.03965|0.02798|0.02513|0.02354|0.02258|0.02497|0.02594|0.02387|0.02666||||||||||||||||6337|3399|3191|2618|2111|2693|3970|3902|5151||||||||||||||||0.31521|0.16737|0.15527|0.14348|0.13921|0.16667|0.23315|0.17753|0.17247||||||||||||||||-0.29105|-0.19696|-0.15951|-0.14442|-0.14536|-0.15959|-0.19264|-0.19015|-0.1825||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:02|EC.D.MCA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|62820|2053.1|0.02531|2022-03-10|0.02258|12|1.646154|8|-2.195712|8|2022-03-10|||||||||0.03965|0.02798|0.02513|0.02354|0.02258|0.02497|0.02594|0.02387|0.02666||||||||||||||||6337|3399|3191|2618|2111|2693|3970|3902|5151||||||||||||||||0.31521|0.16737|0.15527|0.14348|0.13921|0.16667|0.23315|0.17753|0.17247||||||||||||||||-0.29105|-0.19696|-0.15951|-0.14442|-0.14536|-0.15959|-0.19264|-0.19015|-0.1825||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:03|UC.D.MRNAUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16060|16243|7.09892|2022-03-10|0.08811|20|5.174022|14|-3.174487|14|2022-03-10|38.93139|||||||||16.0881|17.47043|21.45545|14.34574|9.04977|3.87873|0.12804|0.11127|0.10865|0.10469|0.10558|0.08811|18.97063|31.39027|29.95555|344|||||||||359|254|396|1456|1529|44272|51250|33678|29809|24415|23658|40872|31100|402|606|0.14272|||||||||0.19113|0.15393|0.13843|0.24493|0.22457|0.62286|0.47424|0.36705|0.33375|0.2479|0.29095|0.29888|0.14934|0.12041|0.23285|-0.18865|||||||||-0.19839|-0.1646|-0.14886|-0.25743|-0.23841|-0.68973|-0.46244|-0.32197|-0.30138|-0.27952|-0.2855|-0.26208|-0.23914|-0.22199|-0.25702|119|238|194|186|236|243|250|264|264|264|264|264|264|178|103|98|||||||||||||||||||||||||
2022-04-09 18:08:03|UC.D.MRNAUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16060|16243|7.09892|2022-03-10|0.08811|20|5.174022|14|-3.174487|14|2022-03-10|38.93139|||||||||16.0881|17.47043|21.45545|14.34574|9.04977|3.87873|0.12804|0.11127|0.10865|0.10469|0.10558|0.08811|18.97063|31.39027|29.95555|344|||||||||359|254|396|1456|1529|44272|51250|33678|29809|24415|23658|40872|31100|402|606|0.14272|||||||||0.19113|0.15393|0.13843|0.24493|0.22457|0.62286|0.47424|0.36705|0.33375|0.2479|0.29095|0.29888|0.14934|0.12041|0.23285|-0.18865|||||||||-0.19839|-0.1646|-0.14886|-0.25743|-0.23841|-0.68973|-0.46244|-0.32197|-0.30138|-0.27952|-0.2855|-0.26208|-0.23914|-0.22199|-0.25702|119|238|194|186|236|243|250|264|264|264|264|264|264|178|103|98|||||||||||||||||||||||||
2022-04-09 18:08:04|EJ.D.NESN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|12428|51311.8|0.01984|2022-03-10|0.01939|15|1.829163|8|-0.960714|8|2022-03-10|||||||||0.02888|0.02207|0.02042|0.02104|0.02033|0.02004|0.02125|0.01939|0.02131||||||||||||||||63906|44233|38335|28249|28628|36926|48223|54562|59626||||||||||||||||0.2438|0.09093|0.0856|0.07881|0.07503|0.08728|0.10771|0.09571|0.10884||||||||||||||||-0.16663|-0.10306|-0.09983|-0.0705|-0.08842|-0.08832|-0.0945|-0.09377|-0.09318||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:04|EJ.D.NESN.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|12428|51311.8|0.01984|2022-03-10|0.01939|15|1.829163|8|-0.960714|8|2022-03-10|||||||||0.02888|0.02207|0.02042|0.02104|0.02033|0.02004|0.02125|0.01939|0.02131||||||||||||||||63906|44233|38335|28249|28628|36926|48223|54562|59626||||||||||||||||0.2438|0.09093|0.0856|0.07881|0.07503|0.08728|0.10771|0.09571|0.10884||||||||||||||||-0.16663|-0.10306|-0.09983|-0.0705|-0.08842|-0.08832|-0.0945|-0.09377|-0.09318||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:05|SE.D.NIOUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|2001|340468.1|0.96518|2022-03-10|0.04532|16|7.65115|14|-3.333333|14|2022-03-10|4.61546|||||||||4.29417|6.53839|7.86977|1.6497|0.48325|0.10753|0.0457|0.04532|0.04558|0.04588|0.04561|0.04652|1.32609|7.95873|7.31311|6526|||||||||10089|5384|4155|15122|35248|783739|892963|585265|387579|315986|323622|504286|43813|7004|6074|0.14498|||||||||0.39342|0.20045|0.19622|0.22185|0.23761|0.84547|0.54809|0.32461|0.30358|0.27279|0.30871|0.24907|0.12956|0.11374|0.09629|-0.15043|||||||||-0.27939|-0.21292|-0.17529|-0.2444|-0.22958|-0.65702|-0.52417|-0.328|-0.30465|-0.29707|-0.25279|-0.26663|-0.13434|-0.11401|-0.12883|201|251|240|237|261|264|264|264|264|264|264|264|264|256|204|209|||||||||||||||||||||||||
2022-04-09 18:08:05|SE.D.NIOUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|2001|340468.1|0.96518|2022-03-10|0.04532|16|7.65115|14|-3.333333|14|2022-03-10|4.61546|||||||||4.29417|6.53839|7.86977|1.6497|0.48325|0.10753|0.0457|0.04532|0.04558|0.04588|0.04561|0.04652|1.32609|7.95873|7.31311|6526|||||||||10089|5384|4155|15122|35248|783739|892963|585265|387579|315986|323622|504286|43813|7004|6074|0.14498|||||||||0.39342|0.20045|0.19622|0.22185|0.23761|0.84547|0.54809|0.32461|0.30358|0.27279|0.30871|0.24907|0.12956|0.11374|0.09629|-0.15043|||||||||-0.27939|-0.21292|-0.17529|-0.2444|-0.22958|-0.65702|-0.52417|-0.328|-0.30465|-0.29707|-0.25279|-0.26663|-0.13434|-0.11401|-0.12883|201|251|240|237|261|264|264|264|264|264|264|264|264|256|204|209|||||||||||||||||||||||||
2022-04-09 18:08:06|EJ.D.NOV.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|8678|45143.1|0.01614|2022-03-10|0.0165|16|4.709287|8|-0.6324|8|2022-03-10|||||||||0.02528|0.01835|0.01755|0.01665|0.01716|0.01669|0.01727|0.01651|0.0165||||||||||||||||76818|48738|46745|30372|36359|38307|71870|74512|83608||||||||||||||||0.21261|0.10787|0.08804|0.08102|0.07765|0.08854|0.10393|0.09645|0.10012||||||||||||||||-0.16459|-0.10007|-0.09195|-0.07178|-0.07899|-0.08775|-0.11062|-0.09703|-0.08112||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:06|EJ.D.NOV.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|8678|45143.1|0.01614|2022-03-10|0.0165|16|4.709287|8|-0.6324|8|2022-03-10|||||||||0.02528|0.01835|0.01755|0.01665|0.01716|0.01669|0.01727|0.01651|0.0165||||||||||||||||76818|48738|46745|30372|36359|38307|71870|74512|83608||||||||||||||||0.21261|0.10787|0.08804|0.08102|0.07765|0.08854|0.10393|0.09645|0.10012||||||||||||||||-0.16459|-0.10007|-0.09195|-0.07178|-0.07899|-0.08775|-0.11062|-0.09703|-0.08112||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:07|KA.D.OCDO.CASH.IP|509|2022-04-04 07:00:00|2022-04-08 15:25:00|1238|11641.2|0.2894|2022-03-10|0.1019|15|1.656394|8|-2.083333|8|2022-03-10|||||||||0.15807|0.48443|0.11911|1.19308|0.10807|0.10771|0.10918|0.1019|0.1023||||||||||||||||24877|15702|14010|15278|12383|13152|21082|29414|34553||||||||||||||||0.40697|0.29481|0.2527|0.19475|0.2217|0.19835|0.23623|0.27564|0.19833||||||||||||||||-0.50357|-0.28059|-0.26797|-0.20514|-0.19424|-0.23213|-0.26432|-0.20824|-0.19247||||||||275|276|274|276|275|275|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:07|KA.D.OCDO.CASH.IP|509|2022-04-04 07:00:00|2022-04-08 15:25:00|1238|11641.2|0.2894|2022-03-10|0.1019|15|1.656394|8|-2.083333|8|2022-03-10|||||||||0.15807|0.48443|0.11911|1.19308|0.10807|0.10771|0.10918|0.1019|0.1023||||||||||||||||24877|15702|14010|15278|12383|13152|21082|29414|34553||||||||||||||||0.40697|0.29481|0.2527|0.19475|0.2217|0.19835|0.23623|0.27564|0.19833||||||||||||||||-0.50357|-0.28059|-0.26797|-0.20514|-0.19424|-0.23213|-0.26432|-0.20824|-0.19247||||||||275|276|274|276|275|275|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:08|UC.D.ORLY.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|73647|3325.8|0.12427|2022-03-10|0.11927|20|3.297678|14|-1.430371|14|2022-03-10|||||||||||||||0.34351|0.19286|0.5387|0.14016|0.13616|0.13837|0.11927||||||||||||||||||4569|3834|2882|2405|2317|2459|5979||||||||||||||||||0.42273|0.19838|0.1462|0.13701|0.12685|0.14834|0.15475||||||||||||||||||-0.27|-0.23506|-0.13914|-0.14231|-0.14191|-0.12234|-0.13188||||132|264|264|264|264|264|264|||||||||||||||||0|0|0||||||
2022-04-09 18:08:08|UC.D.ORLY.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|73647|3325.8|0.12427|2022-03-10|0.11927|20|3.297678|14|-1.430371|14|2022-03-10|||||||||||||||0.34351|0.19286|0.5387|0.14016|0.13616|0.13837|0.11927||||||||||||||||||4569|3834|2882|2405|2317|2459|5979||||||||||||||||||0.42273|0.19838|0.1462|0.13701|0.12685|0.14834|0.15475||||||||||||||||||-0.27|-0.23506|-0.13914|-0.14231|-0.14191|-0.12234|-0.13188||||132|264|264|264|264|264|264|||||||||||||||||0|0|0||||||
2022-04-09 18:08:09|SE.D.PLTRUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||156935.4|7.68463|2022-03-10|0.0827|16|30.1|9|-10.57554|11|2022-03-10|8.17742|||||||||6.4716|11.06726|15.12695|1.73612|0.49748|0.13254|0.08317|0.0827|0.08313|0.08326|0.08311|0.08284|3.83011|14.07539|11.77725|8271|||||||||6617|3501|10580|21892|52831|848519|909670|576591|457400|411829|453904|791104|22285|11976|6701|0.19775|||||||||0.87084|0.24901|0.37636|0.26761|0.22995|0.80809|0.57629|0.36836|0.35706|0.29243|0.32269|0.30755|0.18889|0.14353|0.14432|-0.20663|||||||||-0.28134|-0.24285|-0.41556|-0.28307|-0.28107|-0.68084|-0.52402|-0.38581|-0.34854|-0.32344|-0.31774|-0.28638|-0.20292|-0.15709|-0.15558|188|246|214|216|249|263|263|264|264|264|264|264|264|246|172|181|||||||||||||||||||||||||
2022-04-09 18:08:09|SE.D.PLTRUS.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00||156935.4|7.68463|2022-03-10|0.0827|16|30.1|9|-10.57554|11|2022-03-10|8.17742|||||||||6.4716|11.06726|15.12695|1.73612|0.49748|0.13254|0.08317|0.0827|0.08313|0.08326|0.08311|0.08284|3.83011|14.07539|11.77725|8271|||||||||6617|3501|10580|21892|52831|848519|909670|576591|457400|411829|453904|791104|22285|11976|6701|0.19775|||||||||0.87084|0.24901|0.37636|0.26761|0.22995|0.80809|0.57629|0.36836|0.35706|0.29243|0.32269|0.30755|0.18889|0.14353|0.14432|-0.20663|||||||||-0.28134|-0.24285|-0.41556|-0.28307|-0.28107|-0.68084|-0.52402|-0.38581|-0.34854|-0.32344|-0.31774|-0.28638|-0.20292|-0.15709|-0.15558|188|246|214|216|249|263|263|264|264|264|264|264|264|246|172|181|||||||||||||||||||||||||
2022-04-09 18:08:10|UC.D.PYPLVUS.CASH.IP|921|2022-04-04 08:00:00|2022-04-08 20:55:00||34589.2|5.56399|2022-03-10|0.02213|17|4.584682|9|-2.59334|9|2022-03-10|7.7974|||||||||3.57077|13.38455|10.28553|2.86082|1.78789|1.27897|0.0279|0.02277|0.02213|0.02297|0.02246|0.02224|3.43955|10.43145|7.11591|1615|||||||||2057|938|1243|3663|4939|135779|149127|120275|104699|89547|103443|169536|63400|2571|1799|0.07205|||||||||0.38278|0.19513|0.17216|0.11747|0.12688|0.3355|0.31207|0.21391|0.21438|0.18178|0.20777|0.20981|0.10043|0.1239|0.07009|-0.10926|||||||||-0.24318|-0.14972|-0.13476|-0.12024|-0.13591|-0.34671|-0.27399|-0.20104|-0.20247|-0.20169|-0.19255|-0.19816|-0.10359|-0.07532|-0.10681|196|251|245|250|262|255|262|264|264|264|264|264|264|243|165|187|||||||||||||||||||||||||
2022-04-09 18:08:11|UC.D.PYPLVUS.CASH.IP|921|2022-04-04 08:00:00|2022-04-08 20:55:00||34589.2|5.56399|2022-03-10|0.02213|17|4.584682|9|-2.59334|9|2022-03-10|7.7974|||||||||3.57077|13.38455|10.28553|2.86082|1.78789|1.27897|0.0279|0.02277|0.02213|0.02297|0.02246|0.02224|3.43955|10.43145|7.11591|1615|||||||||2057|938|1243|3663|4939|135779|149127|120275|104699|89547|103443|169536|63400|2571|1799|0.07205|||||||||0.38278|0.19513|0.17216|0.11747|0.12688|0.3355|0.31207|0.21391|0.21438|0.18178|0.20777|0.20981|0.10043|0.1239|0.07009|-0.10926|||||||||-0.24318|-0.14972|-0.13476|-0.12024|-0.13591|-0.34671|-0.27399|-0.20104|-0.20247|-0.20169|-0.19255|-0.19816|-0.10359|-0.07532|-0.10681|196|251|245|250|262|255|262|264|264|264|264|264|264|243|165|187|||||||||||||||||||||||||
2022-04-09 18:08:11|UC.D.PTONUS.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||33230.6|8.31155|2022-03-10|0.04622|20|4.866562|14|-4.700222|11|2022-03-10|20.69481|||||||||27.8495|34.61112|33.58981|19.86105|7.13667|4.3871|0.06413|0.05527|0.05296|0.05294|0.05091|0.04622|9.77262|23.39409|23.70242|3815|||||||||1727|2923|8449|24755|24126|219489|253229|178928|166907|120945|118124|175434|43659|2913|6958|0.19293|||||||||0.56206|0.24119|0.43942|0.43932|0.39494|0.94346|0.58742|0.48478|0.44671|0.35767|0.40268|0.36584|0.26399|0.16577|0.2551|-0.22757|||||||||-0.47501|-0.67195|-0.59602|-0.36421|-0.33149|-0.81335|-0.63911|-0.4259|-0.40906|-0.36207|-0.31914|-0.32811|-0.29696|-0.2035|-0.1969|132|141|103|103|190|192|242|264|264|264|264|264|264|181|108|98|||||||||||||||||||||||||
2022-04-09 18:08:12|UC.D.PTONUS.CASH.IP|765|2022-04-04 08:00:00|2022-04-08 20:55:00||33230.6|8.31155|2022-03-10|0.04622|20|4.866562|14|-4.700222|11|2022-03-10|20.69481|||||||||27.8495|34.61112|33.58981|19.86105|7.13667|4.3871|0.06413|0.05527|0.05296|0.05294|0.05091|0.04622|9.77262|23.39409|23.70242|3815|||||||||1727|2923|8449|24755|24126|219489|253229|178928|166907|120945|118124|175434|43659|2913|6958|0.19293|||||||||0.56206|0.24119|0.43942|0.43932|0.39494|0.94346|0.58742|0.48478|0.44671|0.35767|0.40268|0.36584|0.26399|0.16577|0.2551|-0.22757|||||||||-0.47501|-0.67195|-0.59602|-0.36421|-0.33149|-0.81335|-0.63911|-0.4259|-0.40906|-0.36207|-0.31914|-0.32811|-0.29696|-0.2035|-0.1969|132|141|103|103|190|192|242|264|264|264|264|264|264|181|108|98|||||||||||||||||||||||||
2022-04-09 18:08:12|KA.D.RIO.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6129|25548.8|0.03287|2022-03-10|0.03045|16|1.695744|8|-1.165119|8|2022-03-10|||||||||0.04556|0.03808|0.03674|0.03479|0.03534|0.03595|0.0351|0.03124|0.03045||||||||||||||||51612|33315|29431|26363|30758|28190|59196|59077|68534||||||||||||||||0.26994|0.15589|0.14551|0.11579|0.13591|0.13877|0.20962|0.1439|0.10601||||||||||||||||-0.29293|-0.18125|-0.13662|-0.12388|-0.13275|-0.13831|-0.14386|-0.1455|-0.11328||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:12|KA.D.RIO.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6129|25548.8|0.03287|2022-03-10|0.03045|16|1.695744|8|-1.165119|8|2022-03-10|||||||||0.04556|0.03808|0.03674|0.03479|0.03534|0.03595|0.0351|0.03124|0.03045||||||||||||||||51612|33315|29431|26363|30758|28190|59196|59077|68534||||||||||||||||0.26994|0.15589|0.14551|0.11579|0.13591|0.13877|0.20962|0.1439|0.10601||||||||||||||||-0.29293|-0.18125|-0.13662|-0.12388|-0.13275|-0.13831|-0.14386|-0.1455|-0.11328||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:13|EJ.D.ROG.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|39650|11665.1|0.01599|2022-03-10|0.01796|15|1.21345|8|-0.631054|13|2022-03-10|||||||||0.0299|0.02084|0.01939|0.0184|0.0187|0.01958|0.01854|0.01796|0.01886||||||||||||||||16725|12220|11792|8972|7254|9143|13411|14368|17983||||||||||||||||0.22699|0.10363|0.10262|0.09263|0.08712|0.09758|0.11749|0.10434|0.10587||||||||||||||||-0.1725|-0.1103|-0.11282|-0.09266|-0.09254|-0.10357|-0.11205|-0.11644|-0.10353||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:13|EJ.D.ROG.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|39650|11665.1|0.01599|2022-03-10|0.01796|15|1.21345|8|-0.631054|13|2022-03-10|||||||||0.0299|0.02084|0.01939|0.0184|0.0187|0.01958|0.01854|0.01796|0.01886||||||||||||||||16725|12220|11792|8972|7254|9143|13411|14368|17983||||||||||||||||0.22699|0.10363|0.10262|0.09263|0.08712|0.09758|0.11749|0.10434|0.10587||||||||||||||||-0.1725|-0.1103|-0.11282|-0.09266|-0.09254|-0.10357|-0.11205|-0.11644|-0.10353||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:14|KA.D.RR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|95|316760.4|0.0547|2022-03-10|0.05999|16|3.049366|8|-2.897738|16|2022-03-10|||||||||0.12474|0.09283|0.08023|0.07029|0.07075|0.07062|0.07269|0.06569|0.05999||||||||||||||||704926|389351|335589|249465|312992|418891|397526|389149|488210||||||||||||||||0.45617|0.29981|0.22934|0.19713|0.2343|0.18977|0.28277|0.23332|0.19779||||||||||||||||-0.51375|-0.2669|-0.24876|-0.20372|-0.18979|-0.19786|-0.24986|-0.25889|-0.25745||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:14|KA.D.RR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|95|316760.4|0.0547|2022-03-10|0.05999|16|3.049366|8|-2.897738|16|2022-03-10|||||||||0.12474|0.09283|0.08023|0.07029|0.07075|0.07062|0.07269|0.06569|0.05999||||||||||||||||704926|389351|335589|249465|312992|418891|397526|389149|488210||||||||||||||||0.45617|0.29981|0.22934|0.19713|0.2343|0.18977|0.28277|0.23332|0.19779||||||||||||||||-0.51375|-0.2669|-0.24876|-0.20372|-0.18979|-0.19786|-0.24986|-0.25889|-0.25745||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:15|ED.D.SAPG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|10020|15212.6|0.02718|2022-03-10|0.02462|11|1.319724|8|-1.528298|13|2022-03-10|||||||||0.03138|0.02582|0.0253|0.02462|0.02581|0.02597|0.02697|0.02656|0.02578||||||||||||||||43419|29560|24557|18317|17750|20768|29598|32258|37700||||||||||||||||0.2876|0.1404|0.12152|0.10943|0.1059|0.13282|0.14785|0.13079|0.134||||||||||||||||-0.20717|-0.14618|-0.13628|-0.10676|-0.11227|-0.12768|-0.15119|-0.15791|-0.16138||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:16|ED.D.SAPG.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|10020|15212.6|0.02718|2022-03-10|0.02462|11|1.319724|8|-1.528298|13|2022-03-10|||||||||0.03138|0.02582|0.0253|0.02462|0.02581|0.02597|0.02697|0.02656|0.02578||||||||||||||||43419|29560|24557|18317|17750|20768|29598|32258|37700||||||||||||||||0.2876|0.1404|0.12152|0.10943|0.1059|0.13282|0.14785|0.13079|0.134||||||||||||||||-0.20717|-0.14618|-0.13628|-0.10676|-0.11227|-0.12768|-0.15119|-0.15791|-0.16138||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:16|SG.D.SAP.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10847|1847.8|0.05763|2022-03-10|0.05376|20|0.895304|17|-0.687732|14|2022-03-10|||||||||||||||0.0803|0.05746|0.07422|0.07611|0.06837|0.07094|0.05376||||||||||||||||||4367|1782|1840|905|1230|1454|4538||||||||||||||||||0.19363|0.14447|0.13371|0.11192|0.09933|0.11528|0.11212||||||||||||||||||-0.19758|-0.15897|-0.13538|-0.10371|-0.11677|-0.10955|-0.10653||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:17|SG.D.SAP.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10847|1847.8|0.05763|2022-03-10|0.05376|20|0.895304|17|-0.687732|14|2022-03-10|||||||||||||||0.0803|0.05746|0.07422|0.07611|0.06837|0.07094|0.05376||||||||||||||||||4367|1782|1840|905|1230|1454|4538||||||||||||||||||0.19363|0.14447|0.13371|0.11192|0.09933|0.11528|0.11212||||||||||||||||||-0.19758|-0.15897|-0.13538|-0.10371|-0.11677|-0.10955|-0.10653||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:17|ED.D.SIEGn.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|11780|12896.6|0.0321|2022-03-10|0.0275|15|1.759062|8|-1.555256|13|2022-03-10|||||||||0.04071|0.0317|0.02894|0.02764|0.02752|0.02791|0.02838|0.0275|0.02871||||||||||||||||31556|22406|18573|14678|14050|17113|19586|20966|25723||||||||||||||||0.34515|0.18771|0.1731|0.14282|0.17619|0.16922|0.19907|0.18218|0.1674||||||||||||||||-0.26094|-0.18548|-0.17322|-0.15039|-0.14923|-0.17807|-0.15135|-0.17783|-0.21697||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:17|ED.D.SIEGn.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|11780|12896.6|0.0321|2022-03-10|0.0275|15|1.759062|8|-1.555256|13|2022-03-10|||||||||0.04071|0.0317|0.02894|0.02764|0.02752|0.02791|0.02838|0.0275|0.02871||||||||||||||||31556|22406|18573|14678|14050|17113|19586|20966|25723||||||||||||||||0.34515|0.18771|0.1731|0.14282|0.17619|0.16922|0.19907|0.18218|0.1674||||||||||||||||-0.26094|-0.18548|-0.17322|-0.15039|-0.14923|-0.17807|-0.15135|-0.17783|-0.21697||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:18|EC.D.GLEFP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2178|42476.6|0.04261|2022-03-10|0.03193|16|2.894737|8|-2.677824|8|2022-03-10|||||||||0.05182|0.03798|0.03413|0.0331|0.03229|0.03486|0.03529|0.03318|0.03193||||||||||||||||120145|61651|49830|38672|35336|43715|52435|56803|83296||||||||||||||||0.4778|0.31734|0.19883|0.2214|0.21472|0.23837|0.25209|0.19645|0.21412||||||||||||||||-0.46345|-0.29579|-0.25845|-0.20011|-0.21351|-0.25703|-0.2351|-0.2371|-0.2096||||||||275|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:18|EC.D.GLEFP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|2178|42476.6|0.04261|2022-03-10|0.03193|16|2.894737|8|-2.677824|8|2022-03-10|||||||||0.05182|0.03798|0.03413|0.0331|0.03229|0.03486|0.03529|0.03318|0.03193||||||||||||||||120145|61651|49830|38672|35336|43715|52435|56803|83296||||||||||||||||0.4778|0.31734|0.19883|0.2214|0.21472|0.23837|0.25209|0.19645|0.21412||||||||||||||||-0.46345|-0.29579|-0.25845|-0.20011|-0.21351|-0.25703|-0.2351|-0.2371|-0.2096||||||||275|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:19|UD.D.TSLA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|102432|42145.2|0.39275|2022-03-10|0.04974|17|2.175123|14|-2.497854|14|2022-03-10|0.079|||||||||0.16291|2.85317|1.31929|0.0948|0.10312|0.08508|0.05752|0.05286|0.04974|0.05111|0.05508|0.05052|0.08446|4.93685|1.47301|3536|||||||||6236|2987|2584|12882|14831|103873|114916|75663|56881|55918|65238|89865|29681|2749|2884|0.05853|||||||||0.19094|0.12335|0.11491|0.15961|0.14972|0.42574|0.3737|0.25533|0.20902|0.21189|0.25376|0.24502|0.05827|0.04907|0.06708|-0.08054|||||||||-0.16597|-0.11848|-0.10758|-0.14989|-0.15635|-0.38078|-0.34653|-0.23659|-0.22089|-0.22473|-0.22475|-0.19832|-0.09419|-0.07572|-0.06472|215|264|259|263|264|264|264|264|264|264|264|264|264|263|206|216||||||||||||||||0|0||||||||
2022-04-09 18:08:19|UD.D.TSLA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|102432|42145.2|0.39275|2022-03-10|0.04974|17|2.175123|14|-2.497854|14|2022-03-10|0.079|||||||||0.16291|2.85317|1.31929|0.0948|0.10312|0.08508|0.05752|0.05286|0.04974|0.05111|0.05508|0.05052|0.08446|4.93685|1.47301|3536|||||||||6236|2987|2584|12882|14831|103873|114917|75663|56881|55918|65238|89865|31126|2749|2884|0.05853|||||||||0.19094|0.12335|0.11491|0.15961|0.14972|0.42574|0.3737|0.25533|0.20902|0.21189|0.25376|0.24502|0.05827|0.04907|0.06708|-0.08054|||||||||-0.16597|-0.11848|-0.10758|-0.14989|-0.15635|-0.38078|-0.34653|-0.23659|-0.22089|-0.22473|-0.22475|-0.19832|-0.09419|-0.07572|-0.06472|215|264|259|263|264|264|264|264|264|264|264|264|264|263|206|216||||||||||||||||0|0||||||||
2022-04-09 18:08:20|EC.D.FP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4555.5|33313.6|0.01811|2022-03-10|0.01991|15|3.397948|8|-1.246278|8|2022-03-10|||||||||0.02709|0.0224|0.022|0.02121|0.02003|0.02088|0.02138|0.01991|0.02362||||||||||||||||112577|65974|53516|41781|40675|47191|77261|84183|107505||||||||||||||||0.32081|0.17441|0.15965|0.14578|0.12759|0.15793|0.17109|0.15568|0.15758||||||||||||||||-0.27747|-0.20543|-0.15862|-0.13367|-0.13915|-0.14826|-0.15922|-0.16637|-0.16422||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:20|EC.D.FP.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|4555.5|33313.6|0.01811|2022-03-10|0.01991|15|3.397948|8|-1.246278|8|2022-03-10|||||||||0.02709|0.0224|0.022|0.02121|0.02003|0.02088|0.02138|0.01991|0.02362||||||||||||||||112577|65974|53516|41781|40675|47191|77261|84183|107505||||||||||||||||0.32081|0.17441|0.15965|0.14578|0.12759|0.15793|0.17109|0.15568|0.15758||||||||||||||||-0.27747|-0.20543|-0.15862|-0.13367|-0.13915|-0.14826|-0.15922|-0.16637|-0.16422||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:21|SH.D.UBERUS.CASH.IP|911|2022-04-04 08:00:00|2022-04-08 20:55:00||99695.8|8.38878|2022-03-10|0.02984|20|7.512864|11|-4.736973|16|2022-03-10|18.41109|||||||||16.48133|19.03272|25.59023|8.77984|4.28077|0.5357|0.03172|0.03036|0.03093|0.03087|0.03006|0.02984|6.87844|16.86042|18.41421|3433|||||||||1118|928|2570|6260|13141|367900|446803|393731|324848|266965|267770|471227|88795|12933|4044|0.13047|||||||||0.37281|0.23502|0.43977|0.20664|0.20434|0.59171|0.46017|0.34496|0.28034|0.24854|0.25692|0.26081|0.31059|0.1571|0.16129|-0.19543|||||||||-0.37853|-0.23368|-0.2314|-0.22852|-0.20907|-0.50395|-0.44213|-0.35423|-0.284|-0.27775|-0.22961|-0.22548|-0.2196|-0.13999|-0.19066|165|202|173|143|246|246|263|264|257|264|264|264|264|241|156|154|||||||||||||||||||||||||
2022-04-09 18:08:21|SH.D.UBERUS.CASH.IP|911|2022-04-04 08:00:00|2022-04-08 20:55:00||99695.8|8.38878|2022-03-10|0.02984|20|7.512864|11|-4.736973|16|2022-03-10|18.41109|||||||||16.48133|19.03272|25.59023|8.77984|4.28077|0.5357|0.03172|0.03036|0.03093|0.03087|0.03006|0.02984|6.87844|16.86042|18.41421|3433|||||||||1118|928|2570|6260|13141|367900|446803|393731|324848|266965|267770|471227|88795|12933|4044|0.13047|||||||||0.37281|0.23502|0.43977|0.20664|0.20434|0.59171|0.46017|0.34496|0.28034|0.24854|0.25692|0.26081|0.31059|0.1571|0.16129|-0.19543|||||||||-0.37853|-0.23368|-0.2314|-0.22852|-0.20907|-0.50395|-0.44213|-0.35423|-0.284|-0.27775|-0.22961|-0.22548|-0.2196|-0.13999|-0.19066|165|202|173|143|246|246|263|264|257|264|264|264|264|241|156|154|||||||||||||||||||||||||
2022-04-09 18:08:22|EG.D.ULNA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6854|3670.9|0.04325|2022-03-10|0.04419|16|2.669435|8|-2.961235|8|2022-03-10|||||||||0.10386|0.06497|0.05688|0.04971|0.04915|0.05042|0.05379|0.04837|0.04419||||||||||||||||10518|6812|5369|4425|5010|4841|6427|7567|10195||||||||||||||||0.43188|0.2737|0.19607|0.19221|0.20149|0.18196|0.22249|0.20464|0.16589||||||||||||||||-0.4241|-0.26265|-0.21858|-0.17098|-0.17453|-0.20614|-0.22757|-0.21615|-0.17984||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:22|EG.D.ULNA.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|6854|3670.9|0.04325|2022-03-10|0.04419|16|2.669435|8|-2.961235|8|2022-03-10|||||||||0.10386|0.06497|0.05688|0.04971|0.04915|0.05042|0.05379|0.04837|0.04419||||||||||||||||10518|6812|5369|4425|5010|4841|6427|7567|10195||||||||||||||||0.43188|0.2737|0.19607|0.19221|0.20149|0.18196|0.22249|0.20464|0.16589||||||||||||||||-0.4241|-0.26265|-0.21858|-0.17098|-0.17453|-0.20614|-0.22757|-0.21615|-0.17984||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:23|KA.D.ULVR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|3533.5|32913.2|0.0286|2022-03-10|0.02671|16|1.080059|8|-1.09874|8|2022-03-10|||||||||0.03672|0.03218|0.03058|0.02906|0.02895|0.02837|0.02776|0.02813|0.02671||||||||||||||||66239|32033|30814|36539|56237|48658|58555|64591|85284||||||||||||||||0.23833|0.1247|0.10761|0.10819|0.0885|0.10431|0.12364|0.11032|0.12331||||||||||||||||-0.2092|-0.14169|-0.10861|-0.09398|-0.09834|-0.11007|-0.13022|-0.12629|-0.10209||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:23|KA.D.ULVR.CASH.IP|510|2022-04-04 07:00:00|2022-04-08 15:25:00|3533.5|32913.2|0.0286|2022-03-10|0.02671|16|1.080059|8|-1.09874|8|2022-03-10|||||||||0.03672|0.03218|0.03058|0.02906|0.02895|0.02837|0.02776|0.02813|0.02671||||||||||||||||66239|32033|30814|36539|56237|48658|58555|64591|85284||||||||||||||||0.23833|0.1247|0.10761|0.10819|0.0885|0.10431|0.12364|0.11032|0.12331||||||||||||||||-0.2092|-0.14169|-0.10861|-0.09398|-0.09834|-0.11007|-0.13022|-0.12629|-0.10209||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-09 18:08:24|SH.D.UPS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|19102|33712.4|0.04409|2022-03-10|0.03879|20|1.191363|14|-0.904374|15|2022-03-10|||||||||||||||0.11325|0.06808|0.05207|0.0469|0.04607|0.04923|0.03879||||||||||||||||||27407|17212|16231|13756|14632|15835|36257||||||||||||||||||0.29313|0.14034|0.12707|0.10554|0.11702|0.13056|0.13536||||||||||||||||||-0.22969|-0.17683|-0.13627|-0.09882|-0.13204|-0.11523|-0.12927||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:24|SH.D.UPS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|19102|33712.4|0.04409|2022-03-10|0.03879|20|1.191363|14|-0.904374|15|2022-03-10|||||||||||||||0.11325|0.06808|0.05207|0.0469|0.04607|0.04923|0.03879||||||||||||||||||27407|17212|16231|13756|14632|15835|36257||||||||||||||||||0.29313|0.14034|0.12707|0.10554|0.11702|0.13056|0.13536||||||||||||||||||-0.22969|-0.17683|-0.13627|-0.09882|-0.13204|-0.11523|-0.12927||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:25|UD.D.VRMUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00||143235.6|1.82919|2022-03-10|0.21602|17|4.048583|14|-6.338028|14|2022-03-10|||||||||||||||0.2695|0.22693|0.22162|0.21602|0.22011|0.21891|0.6027||||||||||||||||||226633|158953|123598|101928|121719|95668|204906||||||||||||||||||1.25786|0.74946|0.57035|0.51334|0.55173|0.51557|0.48278||||||||||||||||||-1.3061|-0.73329|-0.53204|-0.49191|-0.52189|-0.46173|-0.48271||||132|263|262|259|262|261|259|||||||||||||||||||||||||
2022-04-09 18:08:25|UD.D.VRMUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00||143235.6|1.82919|2022-03-10|0.21602|17|4.048583|14|-6.338028|14|2022-03-10|||||||||||||||0.2695|0.22693|0.22162|0.21602|0.22011|0.21891|0.6027||||||||||||||||||226633|158953|123598|101928|121719|95668|204906||||||||||||||||||1.25786|0.74946|0.57035|0.51334|0.55173|0.51557|0.48278||||||||||||||||||-1.3061|-0.73329|-0.53204|-0.49191|-0.52189|-0.46173|-0.48271||||132|263|262|259|262|261|259|||||||||||||||||||||||||
2022-04-09 18:08:26|SB.D.DIS.CASH.IP|922|2022-04-04 08:00:00|2022-04-08 20:55:00|13159|29480.5|10.39905|2022-03-10|0.0195|20|9.173559|21|-1.953418|9|2022-03-10|33.01826|||||||||24.94509|24.49947|21.85349|11.81943|10.65487|2.50393|0.02877|0.02562|0.02298|0.02402|0.02374|0.0195|12.9309|30.13288|33.71526|1819|||||||||695|377|488|2370|6242|106218|112031|74675|66575|63501|68315|123552|45961|5537|3341|0.07464|||||||||0.27875|0.14754|0.11065|0.14269|0.09237|0.22072|0.19816|0.13695|0.12086|0.11373|0.13167|0.15046|0.27636|0.10086|0.10491|-0.15769|||||||||-0.21993|-0.11052|-0.14499|-0.11392|-0.10883|-0.24702|-0.20031|-0.13667|-0.12852|-0.14059|-0.12172|-0.13024|-0.15195|-0.10536|-0.10745|146|197|175|168|224|239|252|264|264|264|264|264|264|204|130|134|||||||||||||||||||||||||
2022-04-09 18:08:26|SB.D.DIS.CASH.IP|922|2022-04-04 08:00:00|2022-04-08 20:55:00|13159|29480.5|10.39905|2022-03-10|0.0195|20|9.173559|21|-1.953418|9|2022-03-10|33.01826|||||||||24.94509|24.49947|21.85349|11.81943|10.65487|2.50393|0.02877|0.02562|0.02298|0.02402|0.02374|0.0195|12.9309|30.13288|33.71526|1819|||||||||695|377|488|2370|6242|106218|112031|74675|66575|63501|68315|123552|45961|5537|3341|0.07464|||||||||0.27875|0.14754|0.11065|0.14269|0.09237|0.22072|0.19816|0.13695|0.12086|0.11373|0.13167|0.15046|0.27636|0.10086|0.10491|-0.15769|||||||||-0.21993|-0.11052|-0.14499|-0.11392|-0.10883|-0.24702|-0.20031|-0.13667|-0.12852|-0.14059|-0.12172|-0.13024|-0.15195|-0.10536|-0.10745|146|197|175|168|224|239|252|264|264|264|264|264|264|204|130|134|||||||||||||||||||||||||
2022-04-09 18:08:27|SH.D.WFC.CASH.IP|864|2022-04-04 08:00:00|2022-04-08 20:55:00|4877|110483.2|9.67992|2022-03-10|0.01834|19|24.116132|9|-1.436506|9|2022-03-10|42.55184|||||||||38.28329|48.01846|38.00409|13.19172|6.08709|1.65329|0.0186|0.01841|0.01861|0.01859|0.01834|0.01856|20.05718|47.93712|42.20768|1189|||||||||383|299|549|1461|4786|270019|294885|234075|214472|209162|240324|509012|97420|1102|776|0.13169|||||||||1.1199|0.16651|0.10033|0.16301|0.14001|0.33966|0.21315|0.15312|0.14155|0.1424|0.16895|0.18274|0.09646|0.06095|0.08112|-0.16349|||||||||-0.35429|-0.26256|-0.24667|-0.142|-0.1438|-0.25583|-0.20224|-0.15387|-0.13353|-0.17173|-0.14306|-0.14721|-0.11761|-0.10508|-0.12313|99|159|145|125|216|237|261|264|264|264|264|264|264|171|92|76|||||||||||||||||||||||||
2022-04-09 18:08:27|SH.D.WFC.CASH.IP|864|2022-04-04 08:00:00|2022-04-08 20:55:00|4877|110483.2|9.67992|2022-03-10|0.01834|19|24.116132|9|-1.436506|9|2022-03-10|42.55184|||||||||38.28329|48.01846|38.00409|13.19172|6.08709|1.65329|0.0186|0.01841|0.01861|0.01859|0.01834|0.01856|20.05718|47.93712|42.20768|1189|||||||||383|299|549|1461|4786|270019|294885|234075|214472|209162|240324|509012|97420|1102|776|0.13169|||||||||1.1199|0.16651|0.10033|0.16301|0.14001|0.33966|0.21315|0.15312|0.14155|0.1424|0.16895|0.18274|0.09646|0.06095|0.08112|-0.16349|||||||||-0.35429|-0.26256|-0.24667|-0.142|-0.1438|-0.25583|-0.20224|-0.15387|-0.13353|-0.17173|-0.14306|-0.14721|-0.11761|-0.10508|-0.12313|99|159|145|125|216|237|261|264|264|264|264|264|264|171|92|76|||||||||||||||||||||||||
2022-04-09 18:08:28|UD.D.WYNN.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|7223|23531.8|0.05702|2022-03-10|0.043|20|2.802395|14|-2.863014|14|2022-03-10|||||||||||||||0.12023|0.07419|0.06103|0.05444|0.05561|0.05049|0.043||||||||||||||||||69270|40901|26616|24106|20468|21790|45444||||||||||||||||||0.59891|0.33352|0.20384|0.21566|0.19556|0.20977|0.19199||||||||||||||||||-0.60177|-0.3418|-0.22705|-0.20096|-0.23384|-0.18209|-0.18387||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:08:28|UD.D.WYNN.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|7223|23531.8|0.05702|2022-03-10|0.043|20|2.802395|14|-2.863014|14|2022-03-10|||||||||||||||0.12023|0.07419|0.06103|0.05444|0.05561|0.05049|0.043||||||||||||||||||69270|40901|26616|24106|20468|21790|45444||||||||||||||||||0.59891|0.33352|0.20384|0.21566|0.19556|0.20977|0.19199||||||||||||||||||-0.60177|-0.3418|-0.22705|-0.20096|-0.23384|-0.18209|-0.18387||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:08:29|UD.D.ZMUS.CASH.IP|786|2022-04-04 08:00:00|2022-04-08 20:55:00||12465.9|7.27915|2022-03-10|0.07315|20|3.822938|21|-11.456383|21|2022-03-10|39.36076|||||||||37.63991|49.5688|51.72903|16.6071|18.6147|5.06963|0.12752|0.10519|0.09359|0.09676|0.09538|0.07315|20.86618|37.18614|28.74247|1115|||||||||507|237|416|889|1016|30876|30416|23813|17951|16978|18762|38812|30179|7379|1706|0.21905|||||||||0.6396|0.23207|0.25643|0.2574|0.2136|0.63344|0.46056|0.29286|0.27471|0.25988|0.26605|0.27307|0.37688|0.35309|0.15151|-0.23319|||||||||-0.68672|-0.31504|-0.20875|-0.28651|-0.28539|-0.61399|-0.40861|-0.31764|-0.25103|-0.25198|-0.2187|-0.24079|-0.49873|-0.36965|-0.17532|87|110|80|84|182|177|236|264|264|264|264|264|264|172|84|81|||||||||||||||||||||||||
2022-04-09 18:08:29|UD.D.ZMUS.CASH.IP|786|2022-04-04 08:00:00|2022-04-08 20:55:00||12465.9|7.27915|2022-03-10|0.07315|20|3.822938|21|-11.456383|21|2022-03-10|39.36076|||||||||37.63991|49.5688|51.72903|16.6071|18.6147|5.06963|0.12752|0.10519|0.09359|0.09676|0.09538|0.07315|20.86618|37.18614|28.74247|1115|||||||||507|237|416|889|1016|30876|30416|23813|17951|16978|18762|38812|30179|7379|1706|0.21905|||||||||0.6396|0.23207|0.25643|0.2574|0.2136|0.63344|0.46056|0.29286|0.27471|0.25988|0.26605|0.27307|0.37688|0.35309|0.15151|-0.23319|||||||||-0.68672|-0.31504|-0.20875|-0.28651|-0.28539|-0.61399|-0.40861|-0.31764|-0.25103|-0.25198|-0.2187|-0.24079|-0.49873|-0.36965|-0.17532|87|110|80|84|182|177|236|264|264|264|264|264|264|172|84|81|||||||||||||||||||||||||
2022-04-09 18:08:30|EJ.D.ZURZ.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|44180|5601.6|0.42873|2022-03-10|0.03046|15|3.362391|8|-0.813008|8|2022-03-10|||||||||0.04475|0.03616|0.03291|0.03182|0.03345|0.03328|0.03235|0.03046|0.03206||||||||||||||||7284|4559|4213|2880|3158|3501|4361|5547|6686||||||||||||||||0.29345|0.13533|0.11115|0.0843|0.10084|0.0988|0.11062|0.10578|0.11916||||||||||||||||-0.18798|-0.15085|-0.12788|-0.0896|-0.08465|-0.10528|-0.1053|-0.10998|-0.10145||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:30|EJ.D.ZURZ.CASH.IP|500|2022-04-04 07:00:00|2022-04-08 15:15:00|44180|5601.6|0.42873|2022-03-10|0.03046|15|3.362391|8|-0.813008|8|2022-03-10|||||||||0.04475|0.03616|0.03291|0.03182|0.03345|0.03328|0.03235|0.03046|0.03206||||||||||||||||7284|4559|4213|2880|3158|3501|4361|5547|6686||||||||||||||||0.29345|0.13533|0.11115|0.0843|0.10084|0.0988|0.11062|0.10578|0.11916||||||||||||||||-0.18798|-0.15085|-0.12788|-0.0896|-0.08465|-0.10528|-0.1053|-0.10998|-0.10145||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-09 18:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:32|CS.D.BCHUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|324.72|580|0.82654|2022-03-10|0.93179|0|2.6111|20|-2.050795|13|2022-03-10|0.93179|0.93212|0.93418|0.93682|0.93735|0.93949|0.93881|0.938|0.9376|0.93822|0.93864|0.9379|0.93676|0.93647|0.93685|0.93522|0.93419|0.93513|0.93773|0.93841|0.9826|1.02396|0.95613|0.93514|543|513|470|480|484|460|463|453|517|482|488|487|516|562|595|599|590|508|513|547|543|458|347|481|0.21119|0.1921|0.15484|0.17107|0.17761|0.14899|0.15761|0.15059|0.19042|0.14465|0.15761|0.14703|0.20376|0.1888|0.26906|0.22374|0.19955|0.15959|0.18573|0.18298|0.20668|0.15326|0.1795|0.17589|-0.22696|-0.19157|-0.17823|-0.17138|-0.17209|-0.17068|-0.14256|-0.14082|-0.19892|-0.15601|-0.15785|-0.15972|-0.18231|-0.22801|-0.23196|-0.20144|-0.19893|-0.17078|-0.17185|-0.18544|-0.16908|-0.17154|-0.1646|-0.18262|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||||||||||0|||||||||||||
2022-04-09 18:08:33|CS.D.BCHUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|324.72|580|0.82654|2022-03-10|0.93179|0|2.6111|20|-2.050795|13|2022-03-10|0.93179|0.93212|0.93418|0.93682|0.93735|0.93949|0.93881|0.938|0.9376|0.93822|0.93864|0.9379|0.93676|0.93647|0.93685|0.93522|0.93419|0.93513|0.93773|0.93841|0.9826|1.02396|0.95613|0.93514|543|513|470|480|484|460|463|453|517|482|488|487|516|562|595|599|590|508|513|547|543|458|347|481|0.21119|0.1921|0.15484|0.17107|0.17761|0.14899|0.15761|0.15059|0.19042|0.14465|0.15761|0.14703|0.20376|0.1888|0.26906|0.22374|0.19955|0.15959|0.18573|0.18298|0.20668|0.15326|0.1795|0.17589|-0.22696|-0.19157|-0.17823|-0.17138|-0.17209|-0.17068|-0.14256|-0.14082|-0.19892|-0.15601|-0.15785|-0.15972|-0.18231|-0.22801|-0.23196|-0.20144|-0.19893|-0.17078|-0.17185|-0.18544|-0.16908|-0.17154|-0.1646|-0.18262|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||||||||||0|||||||||||||
2022-04-09 18:08:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02519|16|0.116988|9|-0.23347|17|2022-02-24|||||||||0.02558|0.02583|0.02545|0.02593|0.02567|0.02599|0.0261|0.02601|0.02519|0.02705|||||||||||||||1707|1198|1410|1333|1113|1607|1675|1674|1541|453|||||||||||||||0.03567|0.02688|0.02631|0.02738|0.02219|0.03762|0.03448|0.03158|0.02633|0.02164|||||||||||||||-0.0418|-0.02951|-0.02277|-0.02976|-0.02474|-0.03425|-0.0362|-0.03106|-0.02524|-0.02399|||||||156|156|156|156|156|156|156|156|147|144|||||||||||||||||||||||||
2022-04-09 18:08:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02519|16|0.116988|9|-0.23347|17|2022-02-24|||||||||0.02558|0.02583|0.02545|0.02593|0.02567|0.02599|0.0261|0.02601|0.02519|0.02705|||||||||||||||1707|1198|1410|1333|1113|1607|1675|1674|1541|453|||||||||||||||0.03567|0.02688|0.02631|0.02738|0.02219|0.03762|0.03448|0.03158|0.02633|0.02164|||||||||||||||-0.0418|-0.02951|-0.02277|-0.02976|-0.02474|-0.03425|-0.0362|-0.03106|-0.02524|-0.02399|||||||156|156|156|156|156|156|156|156|147|144|||||||||||||||||||||||||
2022-04-09 18:08:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02189|3|0.557299|19|-0.671495|13|2022-02-24|0.02191|0.02191|0.02191|0.02189|0.02189|0.0219|0.0219|0.02191|0.02193|0.02191|0.02189|0.02191|0.02191|0.02192|0.02195|0.02197|0.02199|0.022|0.02198|0.02199|0.02199|0.02199||0.02195|113|94|71|82|82|59|79|200|347|263|254|305|420|1092|1526|1469|1682|1442|1425|1448|1082|565||88|0.04164|0.04467|0.03221|0.0542|0.03342|0.02734|0.03345|0.05387|0.06451|0.04916|0.04751|0.04253|0.04432|0.07612|0.06391|0.06268|0.05286|0.05141|0.09163|0.0634|0.06991|0.04575||0.04749|-0.04353|-0.04363|-0.03341|-0.02967|-0.03689|-0.02895|-0.03616|-0.05818|-0.06833|-0.04654|-0.04299|-0.04821|-0.04638|-0.07797|-0.09014|-0.07337|-0.05696|-0.05083|-0.06749|-0.06844|-0.0582|-0.04899||-0.03576|156|156|153|154|155|156|155|156|156|156|156|156|156|156|156|156|156|156|144|144|132|132|143|||||||||||||||||||||||||
2022-04-09 18:08:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02189|3|0.557299|19|-0.671495|13|2022-02-24|0.02191|0.02191|0.02191|0.02189|0.02189|0.0219|0.0219|0.02191|0.02193|0.02191|0.02189|0.02191|0.02191|0.02192|0.02195|0.02197|0.02199|0.022|0.02198|0.02199|0.02199|0.02199||0.02195|113|94|71|82|82|59|79|200|347|263|254|305|420|1092|1526|1469|1682|1442|1425|1448|1082|565||88|0.04164|0.04467|0.03221|0.0542|0.03342|0.02734|0.03345|0.05387|0.06451|0.04916|0.04751|0.04253|0.04432|0.07612|0.06391|0.06268|0.05286|0.05141|0.09163|0.0634|0.06991|0.04575||0.04749|-0.04353|-0.04363|-0.03341|-0.02967|-0.03689|-0.02895|-0.03616|-0.05818|-0.06833|-0.04654|-0.04299|-0.04821|-0.04638|-0.07797|-0.09014|-0.07337|-0.05696|-0.05083|-0.06749|-0.06844|-0.0582|-0.04899||-0.03576|156|156|153|154|155|156|155|156|156|156|156|156|156|156|156|156|156|156|144|144|132|132|143|||||||||||||||||||||||||
2022-04-09 18:08:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02621|2|0.41052|19|-0.469008|13|2022-02-24|0.02622|0.02622|0.02621|0.02622|0.02621|0.02621|0.02622|0.02622|0.02623|0.02622|0.02621|0.02622|0.02622|0.02623|0.02625|0.02626|0.02628|0.02628|0.02627|0.02627|0.02628|0.02629||0.02625|220|193|162|195|203|133|180|419|733|539|563|467|647|1764|2195|2227|1715|1527|1983|1769|1333|672||216|0.02972|0.03212|0.02739|0.05242|0.02778|0.02603|0.02831|0.04131|0.04184|0.03366|0.03375|0.03035|0.03343|0.04976|0.05249|0.04551|0.03572|0.03642|0.05919|0.05006|0.04341|0.03206||0.0354|-0.03245|-0.03335|-0.02577|-0.02668|-0.02746|-0.02414|-0.02642|-0.04064|-0.04567|-0.02905|-0.03227|-0.03542|-0.03552|-0.05586|-0.06173|-0.05233|-0.04|-0.03439|-0.04724|-0.05157|-0.04005|-0.03256||-0.02669|152|153|141|129|127|131|138|156|156|154|155|155|156|156|156|156|155|155|142|143|131|128|132|||||||||||||||||||||||||
2022-04-09 18:08:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02621|2|0.41052|19|-0.469008|13|2022-02-24|0.02622|0.02622|0.02621|0.02622|0.02621|0.02621|0.02622|0.02622|0.02623|0.02622|0.02621|0.02622|0.02622|0.02623|0.02625|0.02626|0.02628|0.02628|0.02627|0.02627|0.02628|0.02629||0.02625|220|193|162|195|203|133|180|419|733|539|563|467|647|1764|2195|2227|1715|1527|1983|1769|1333|672||216|0.02972|0.03212|0.02739|0.05242|0.02778|0.02603|0.02831|0.04131|0.04184|0.03366|0.03375|0.03035|0.03343|0.04976|0.05249|0.04551|0.03572|0.03642|0.05919|0.05006|0.04341|0.03206||0.0354|-0.03245|-0.03335|-0.02577|-0.02668|-0.02746|-0.02414|-0.02642|-0.04064|-0.04567|-0.02905|-0.03227|-0.03542|-0.03552|-0.05586|-0.06173|-0.05233|-0.04|-0.03439|-0.04724|-0.05157|-0.04005|-0.03256||-0.02669|152|153|141|129|127|131|138|156|156|154|155|155|156|156|156|156|155|155|142|143|131|128|132|||||||||||||||||||||||||
2022-04-09 18:08:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03163|3|0.21061|19|-0.277275|13|2022-02-24|0.03164|0.03164|0.03164|0.03163|0.03163|0.03163|0.03164|0.03165|0.03165|0.03164|0.03164|0.03164|0.03164|0.03165|0.03166|0.03167|0.03168|0.03168|0.03167|0.03167|0.03168|0.03169||0.03165|1303|1284|1015|1467|1668|1024|1199|2514|4284|3065|2534|2530|3409|8118|10290|8852|9261|6114|6613|6732|6044|3221||1363|0.01965|0.01912|0.0182|0.02785|0.0229|0.01728|0.01651|0.02287|0.02562|0.02093|0.02041|0.0181|0.01938|0.02952|0.02736|0.02398|0.02099|0.02396|0.03171|0.02798|0.02495|0.02052||0.02434|-0.02226|-0.02424|-0.01468|-0.01666|-0.01964|-0.01685|-0.0171|-0.0253|-0.03044|-0.01914|-0.02055|-0.02532|-0.02011|-0.03325|-0.03296|-0.0288|-0.02277|-0.01968|-0.027|-0.03041|-0.02235|-0.02168||-0.01902|147|149|140|131|126|130|130|156|155|155|156|152|154|156|156|155|153|152|143|142|131|125|128|||||||||||||||||||||||||
2022-04-09 18:08:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03163|3|0.21061|19|-0.277275|13|2022-02-24|0.03164|0.03164|0.03164|0.03163|0.03163|0.03163|0.03164|0.03165|0.03165|0.03164|0.03164|0.03164|0.03164|0.03165|0.03166|0.03167|0.03168|0.03168|0.03167|0.03167|0.03168|0.03169||0.03165|1303|1284|1015|1467|1668|1024|1199|2514|4284|3065|2534|2530|3409|8118|10290|8852|9261|6114|6613|6732|6044|3221||1363|0.01965|0.01912|0.0182|0.02785|0.0229|0.01728|0.01651|0.02287|0.02562|0.02093|0.02041|0.0181|0.01938|0.02952|0.02736|0.02398|0.02099|0.02396|0.03171|0.02798|0.02495|0.02052||0.02434|-0.02226|-0.02424|-0.01468|-0.01666|-0.01964|-0.01685|-0.0171|-0.0253|-0.03044|-0.01914|-0.02055|-0.02532|-0.02011|-0.03325|-0.03296|-0.0288|-0.02277|-0.01968|-0.027|-0.03041|-0.02235|-0.02168||-0.01902|147|149|140|131|126|130|130|156|155|155|156|152|154|156|156|155|153|152|143|142|131|125|128|||||||||||||||||||||||||
2022-04-09 18:08:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01696|0|0.140014|19|-0.323928|13|2022-02-24|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01697|0.01697|0.01697|0.01697|0.01697|0.01697|0.01698||0.01696|752|767|612|862|970|482|875|1674|3086|1920|1794|2723|2368|7734|7776|7888|6059|4518|4973|6023|5034|3404||631|0.01231|0.01155|0.01159|0.01637|0.01354|0.01022|0.0105|0.01414|0.01718|0.01416|0.01252|0.01264|0.01461|0.02141|0.01913|0.01742|0.01414|0.01568|0.02212|0.01997|0.01635|0.01273||0.01424|-0.01337|-0.01351|-0.00883|-0.0099|-0.01248|-0.00886|-0.01161|-0.0155|-0.01692|-0.01353|-0.01414|-0.01651|-0.01404|-0.02405|-0.02509|-0.02019|-0.0152|-0.01715|-0.01479|-0.02122|-0.01646|-0.0132||-0.01193|152|151|142|133|134|147|147|155|156|155|156|154|154|155|156|156|154|156|144|143|131|128|135|||||||||||||||||||||||||
2022-04-09 18:08:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01696|0|0.140014|19|-0.323928|13|2022-02-24|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01697|0.01697|0.01697|0.01697|0.01697|0.01697|0.01698||0.01696|752|767|612|862|970|482|875|1674|3086|1920|1794|2723|2368|7734|7776|7888|6059|4518|4973|6023|5034|3404||631|0.01231|0.01155|0.01159|0.01637|0.01354|0.01022|0.0105|0.01414|0.01718|0.01416|0.01252|0.01264|0.01461|0.02141|0.01913|0.01742|0.01414|0.01568|0.02212|0.01997|0.01635|0.01273||0.01424|-0.01337|-0.01351|-0.00883|-0.0099|-0.01248|-0.00886|-0.01161|-0.0155|-0.01692|-0.01353|-0.01414|-0.01651|-0.01404|-0.02405|-0.02509|-0.02019|-0.0152|-0.01715|-0.01479|-0.02122|-0.01646|-0.0132||-0.01193|152|151|142|133|134|147|147|155|156|155|156|154|154|155|156|156|154|156|144|143|131|128|135|||||||||||||||||||||||||
2022-04-09 18:08:37|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-10|0.14356|17|1.225971|14|-2.170989|14|2022-03-10|||||||||||||||0.14362|0.14382|0.14379|0.14356|0.14359|0.15049|||||||||||||||||||359|183|141|131|181|478|||||||||||||||||||0.31297|0.17746|0.18067|0.1351|0.13905|0.17532|||||||||||||||||||-0.30298|-0.19237|-0.12899|-0.14084|-0.12926|-0.1023|||||132|264|264|264|264|22||||||||||||||||||||0|||||
2022-04-09 18:08:38|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-10|0.14356|17|1.225971|14|-2.170989|14|2022-03-10|||||||||||||||0.14362|0.14382|0.14379|0.14356|0.14359|0.15049|||||||||||||||||||359|183|141|131|181|478|||||||||||||||||||0.31297|0.17746|0.18067|0.1351|0.13905|0.17532|||||||||||||||||||-0.30298|-0.19237|-0.12899|-0.14084|-0.12926|-0.1023|||||132|264|264|264|264|22||||||||||||||||||||0|||||
2022-04-09 18:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03293|12|0.230961|10|-0.327484|7|2022-03-07|0.03822|0.04012|2.12645|0.60769|1.16349|2.27322|2.68306|0.03441|0.03353|0.03322|0.03324|0.03298|0.03293|0.03357|0.03358|0.03309|0.03315|0.0341|0.03609|0.03783|||||35|20|27|18|19|14|61|711|1510|1662|1501|1414|1177|1461|1609|1623|1241|304|70|30|||||0.03341|0.01926|0.01979|0.02377|0.01632|0.01501|0.01998|0.03423|0.04274|0.0366|0.0325|0.02882|0.0254|0.03547|0.03401|0.03814|0.0305|0.02019|0.02301|0.01728|||||-0.02014|-0.02483|-0.01522|-0.01405|-0.01659|-0.01628|-0.01756|-0.04115|-0.03898|-0.03732|-0.02878|-0.02883|-0.03073|-0.03661|-0.03266|-0.03093|-0.02551|-0.02057|-0.01874|-0.02017|||||144|192|192|177|178|179|189|240|240|240|240|240|240|240|240|240|231|228|179|180|||||||||||||||||||||||||
2022-04-09 18:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03293|12|0.230961|10|-0.327484|7|2022-03-07|0.03822|0.04012|2.12645|0.60769|1.16349|2.27322|2.68306|0.03441|0.03353|0.03322|0.03324|0.03298|0.03293|0.03357|0.03358|0.03309|0.03315|0.0341|0.03609|0.03783|||||35|20|27|18|19|14|61|711|1510|1662|1501|1414|1177|1461|1609|1623|1241|304|70|30|||||0.03341|0.01926|0.01979|0.02377|0.01632|0.01501|0.01998|0.03423|0.04274|0.0366|0.0325|0.02882|0.0254|0.03547|0.03401|0.03814|0.0305|0.02019|0.02301|0.01728|||||-0.02014|-0.02483|-0.01522|-0.01405|-0.01659|-0.01628|-0.01756|-0.04115|-0.03898|-0.03732|-0.02878|-0.02883|-0.03073|-0.03661|-0.03266|-0.03093|-0.02551|-0.02057|-0.01874|-0.02017|||||144|192|192|177|178|179|189|240|240|240|240|240|240|240|240|240|231|228|179|180|||||||||||||||||||||||||
2022-04-09 18:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-03-07||||||||0.04043|0.03812|0.03786|0.03792|0.03818|0.03798|0.03826|0.03778|0.03786|0.03778|0.04042||||||||||||||437|1068|1206|1011|891|893|1054|1219|1347|928|229||||||||||||||0.04129|0.05466|0.04983|0.04717|0.04188|0.03896|0.04876|0.04636|0.05599|0.03833|0.02867||||||||||||||-0.05717|-0.05685|-0.0501|-0.04374|-0.04315|-0.03807|-0.05036|-0.04857|-0.04841|-0.03853|-0.03029|||||||240|240|240|240|240|240|240|240|240|231|228|||||||||||||||||||||||||
2022-04-09 18:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-03-07||||||||0.04043|0.03812|0.03786|0.03792|0.03818|0.03798|0.03826|0.03778|0.03786|0.03778|0.04042||||||||||||||437|1068|1206|1011|891|893|1054|1219|1347|928|229||||||||||||||0.04129|0.05466|0.04983|0.04717|0.04188|0.03896|0.04876|0.04636|0.05599|0.03833|0.02867||||||||||||||-0.05717|-0.05685|-0.0501|-0.04374|-0.04315|-0.03807|-0.05036|-0.04857|-0.04841|-0.03853|-0.03029|||||||240|240|240|240|240|240|240|240|240|231|228|||||||||||||||||||||||||
2022-04-09 18:08:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02301|10|0.175065|7|-0.172569|8|2022-03-07|2.29704|1.34032|1.5243|5.55064|6.05362|2.06458|0.96305|0.02329|0.02311|0.0232|0.02301|0.02319|0.0232|0.02317|0.0232|0.02333|0.02312|0.02327|0.48199|0.47384|0.4825||||135|78|46|55|58|79|187|1883|4153|4500|4139|3558|3509|4178|4569|4603|3634|1064|367|247|180||||0.02586|0.01586|0.01578|0.01832|0.01519|0.01219|0.01643|0.02851|0.02478|0.02335|0.02291|0.0187|0.01879|0.02427|0.02462|0.02373|0.02126|0.01647|0.01933|0.01713|0.0128||||-0.01846|-0.01843|-0.01242|-0.01161|-0.01355|-0.01293|-0.01489|-0.02984|-0.03032|-0.0224|-0.02106|-0.02052|-0.02289|-0.02315|-0.02421|-0.02123|-0.01911|-0.01557|-0.01462|-0.01795|-0.01351||||176|228|200|199|199|196|213|240|240|240|238|240|240|240|240|240|231|223|218|222|218|||||||||||||||||||||||||
2022-04-09 18:08:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02301|10|0.175065|7|-0.172569|8|2022-03-07|2.29704|1.34032|1.5243|5.55064|6.05362|2.06458|0.96305|0.02329|0.02311|0.0232|0.02301|0.02319|0.0232|0.02317|0.0232|0.02333|0.02312|0.02327|0.48199|0.47384|0.4825||||135|78|46|55|58|79|187|1883|4153|4500|4139|3558|3509|4178|4569|4603|3634|1064|367|247|180||||0.02586|0.01586|0.01578|0.01832|0.01519|0.01219|0.01643|0.02851|0.02478|0.02335|0.02291|0.0187|0.01879|0.02427|0.02462|0.02373|0.02126|0.01647|0.01933|0.01713|0.0128||||-0.01846|-0.01843|-0.01242|-0.01161|-0.01355|-0.01293|-0.01489|-0.02984|-0.03032|-0.0224|-0.02106|-0.02052|-0.02289|-0.02315|-0.02421|-0.02123|-0.01911|-0.01557|-0.01462|-0.01795|-0.01351||||176|228|200|199|199|196|213|240|240|240|238|240|240|240|240|240|231|223|218|222|218|||||||||||||||||||||||||
2022-04-09 18:08:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01839|16|0.606281|0|-0.274645|7|2022-03-07|0.0217|0.02082|0.43927|0.44276|0.02034|0.02082|0.02015|0.01879|0.01844|0.01861|0.0184|0.01858|0.01856|0.01844|0.01854|0.01846|0.01839|0.01864|0.01915|0.01939|0.45811||||232|130|104|101|101|111|292|2343|4871|4738|4651|3897|3770|4723|5395|4637|3873|1264|593|429|305||||0.06321|0.02059|0.0207|0.02434|0.01639|0.01487|0.02175|0.03971|0.04005|0.0364|0.0342|0.02982|0.02558|0.03648|0.03673|0.03583|0.03131|0.02104|0.0274|0.02403|0.01932||||-0.02783|-0.02509|-0.01679|-0.01384|-0.01598|-0.01489|-0.02021|-0.04403|-0.04226|-0.03391|-0.02859|-0.02849|-0.0309|-0.03687|-0.03274|-0.03096|-0.02687|-0.02125|-0.02067|-0.02416|-0.02015||||180|240|239|237|237|239|239|240|240|240|240|240|240|240|240|240|231|228|228|227|228|||||||||||||||||||||||||
2022-04-09 18:08:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01839|16|0.606281|0|-0.274645|7|2022-03-07|0.0217|0.02082|0.43927|0.44276|0.02034|0.02082|0.02015|0.01879|0.01844|0.01861|0.0184|0.01858|0.01856|0.01844|0.01854|0.01846|0.01839|0.01864|0.01915|0.01939|0.45811||||232|130|104|101|101|111|292|2343|4871|4738|4651|3897|3770|4723|5395|4637|3873|1264|593|429|305||||0.06321|0.02059|0.0207|0.02434|0.01639|0.01487|0.02175|0.03971|0.04005|0.0364|0.0342|0.02982|0.02558|0.03648|0.03673|0.03583|0.03131|0.02104|0.0274|0.02403|0.01932||||-0.02783|-0.02509|-0.01679|-0.01384|-0.01598|-0.01489|-0.02021|-0.04403|-0.04226|-0.03391|-0.02859|-0.02849|-0.0309|-0.03687|-0.03274|-0.03096|-0.02687|-0.02125|-0.02067|-0.02416|-0.02015||||180|240|239|237|237|239|239|240|240|240|240|240|240|240|240|240|231|228|228|227|228|||||||||||||||||||||||||
2022-04-09 18:08:43|EN.D.LGO.FWM2.IP|1199|2022-04-04 02:55:00|2022-04-08 20:55:00|988.3|198.4|1.17475|2022-03-09|0.15779|16|8.874489|16|-4.870983|10|2022-03-09|||0.56029|0.93821|2.94925|2.12269|0.18262|0.18269|0.16594|0.1578|0.19104|0.17646|0.17022|0.16467|0.16421|0.1605|0.15779|0.16457|0.1636|0.16623|0.97368|0.61546|40.11768||||22|21|20|23|42|184|525|394|389|263|239|393|546|508|776|269|233|295|69|41|8||||0.11392|0.0965|0.10723|0.09207|0.12285|0.19148|0.2041|0.18743|0.20683|0.19522|0.17309|0.23929|0.25447|0.24399|0.3677|0.19993|0.20725|0.19741|0.11501|0.11389|0.076||||-0.09624|-0.08308|-0.08585|-0.09971|-0.09504|-0.18596|-0.25337|-0.23467|-0.32725|-0.19098|-0.17331|-0.23983|-0.24344|-0.23729|-0.20052|-0.19418|-0.1546|-0.17616|-0.14501|-0.1017|-0.08503||264|262|252|257|264|264|264|264|264|264|264|264|264|264|258|252|252|252|251|251|113|||||||||||||||||||||||||
2022-04-09 18:08:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:44|EN.D.LGO.FWM2.IP|1199|2022-04-04 02:55:00|2022-04-08 20:55:00|988.3|198.4|1.17475|2022-03-09|0.15779|16|8.874489|16|-4.870983|10|2022-03-09|||0.56029|0.93821|2.94925|2.12269|0.18262|0.18269|0.16594|0.1578|0.19104|0.17646|0.17022|0.16467|0.16421|0.1605|0.15779|0.16457|0.1636|0.16623|0.97368|0.61546|40.11768||||22|21|20|23|42|184|525|394|389|263|239|393|546|508|776|269|233|295|69|41|8||||0.11392|0.0965|0.10723|0.09207|0.12285|0.19148|0.2041|0.18743|0.20683|0.19522|0.17309|0.23929|0.25447|0.24399|0.3677|0.19993|0.20725|0.19741|0.11501|0.11389|0.076||||-0.09624|-0.08308|-0.08585|-0.09971|-0.09504|-0.18596|-0.25337|-0.23467|-0.32725|-0.19098|-0.17331|-0.23983|-0.24344|-0.23729|-0.20052|-0.19418|-0.1546|-0.17616|-0.14501|-0.1017|-0.08503||264|262|252|257|264|264|264|264|264|264|264|264|264|264|258|252|252|252|251|251|113|||||||||||||||||||||||||
2022-04-09 18:08:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:45|SE.D.PANWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|60823|6449.3|0.13811|2022-03-10|0.11475|20|4.115952|14|-2.091131|14|2022-03-10|||||||||||||||0.26607|0.17722|0.14622|0.12366|0.1244|0.13114|0.11475||||||||||||||||||30884|16191|10753|8800|8176|9898|20239||||||||||||||||||0.66389|0.29801|0.21616|0.20735|0.17687|0.21147|0.19696||||||||||||||||||-0.42056|-0.3298|-0.21389|-0.17989|-0.17559|-0.19196|-0.19647||||132|264|264|264|264|264|264|||||||||||||||0|0|||||||||
2022-04-09 18:08:46|SE.D.PANWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|60823|6449.3|0.13811|2022-03-10|0.11475|20|4.115952|14|-2.091131|14|2022-03-10|||||||||||||||0.26607|0.17722|0.14622|0.12366|0.1244|0.13114|0.11475||||||||||||||||||30884|16191|10753|8800|8176|9898|20239||||||||||||||||||0.66389|0.29801|0.21616|0.20735|0.17687|0.21147|0.19696||||||||||||||||||-0.42056|-0.3298|-0.21389|-0.17989|-0.17559|-0.19196|-0.19647||||132|264|264|264|264|264|264|||||||||||||||0|0|||||||||
2022-04-09 18:08:48|UA.D.ABNBUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16190|8910.9|9.10595|2022-03-10|0.05237|20|5.156528|21|-2.402716|21|2022-03-10|24.28156|||||||||20.31392|34.86884|29.62062|12.33153|11.81398|2.94879|0.07758|0.06867|0.06164|0.05991|0.05785|0.05237|18.88779|36.25565|29.82639|906|||||||||603|423|398|1222|2007|46957|45670|34157|26592|23584|28285|62574|38643|1790|1274|0.06725|||||||||0.2797|0.16076|0.18209|0.20459|0.17006|0.50762|0.35431|0.24565|0.24238|0.19533|0.25729|0.22179|0.40157|0.14735|0.14572|-0.18195|||||||||-0.21348|-0.18544|-0.22743|-0.19571|-0.20495|-0.47367|-0.38724|-0.24625|-0.25684|-0.27128|-0.2065|-0.22405|-0.29193|-0.15846|-0.17929|121|213|180|161|225|236|258|264|264|264|264|264|264|200|111|105|||||||||||||||||||||||||
2022-04-09 18:08:49|UA.D.ABNBUS.CASH.IP|894|2022-04-04 08:00:00|2022-04-08 20:55:00|16190|8910.9|9.10595|2022-03-10|0.05237|20|5.156528|21|-2.402716|21|2022-03-10|24.28156|||||||||20.31392|34.86884|29.62062|12.33153|11.81398|2.94879|0.07758|0.06867|0.06164|0.05991|0.05785|0.05237|18.88779|36.25565|29.82639|906|||||||||603|423|398|1222|2007|46957|45670|34157|26592|23584|28285|62574|38643|1790|1274|0.06725|||||||||0.2797|0.16076|0.18209|0.20459|0.17006|0.50762|0.35431|0.24565|0.24238|0.19533|0.25729|0.22179|0.40157|0.14735|0.14572|-0.18195|||||||||-0.21348|-0.18544|-0.22743|-0.19571|-0.20495|-0.47367|-0.38724|-0.24625|-0.25684|-0.27128|-0.2065|-0.22405|-0.29193|-0.15846|-0.17929|121|213|180|161|225|236|258|264|264|264|264|264|264|200|111|105|||||||||||||||||||||||||
2022-04-09 18:08:50|UA.D.BIDU.CASH.IP|862|2022-04-04 08:00:00|2022-04-08 20:55:00||10462.2|11.03659|2022-03-10|0.05933|20|4.545455|9|-2.888663|14|2022-03-10|48.60719|||||||||37.48424|40.10211|59.77157|35.08995|14.37848|8.04004|0.1027|0.082|0.07603|0.07754|0.07518|0.05933|39.03144|51.63671|43.92856|209|||||||||562|371|536|847|1410|23700|18088|13855|10487|9324|9272|27437|24793|441|376|0.26696|||||||||0.33267|0.16456|0.13041|0.24059|0.23888|0.50654|0.30823|0.17462|0.19112|0.17048|0.16828|0.17458|0.26181|0.1015|0.19404|-0.18011|||||||||-0.44567|-0.23803|-0.1666|-0.17745|-0.25753|-0.46698|-0.30742|-0.20933|-0.18242|-0.17397|-0.17189|-0.16912|-0.23173|-0.19559|-0.19227|89|166|96|89|158|172|232|264|264|264|264|264|264|111|37|87||||||||||||||||0|||||||||
2022-04-09 18:08:50|UA.D.BIDU.CASH.IP|862|2022-04-04 08:00:00|2022-04-08 20:55:00||10462.2|11.03659|2022-03-10|0.05933|20|4.545455|9|-2.888663|14|2022-03-10|48.60719|||||||||37.48424|40.10211|59.77157|35.08995|14.37848|8.04004|0.1027|0.082|0.07603|0.07754|0.07518|0.05933|39.03144|51.63671|43.92856|209|||||||||562|371|536|847|1410|23700|18088|13855|10487|9324|9272|27437|24793|441|376|0.26696|||||||||0.33267|0.16456|0.13041|0.24059|0.23888|0.50654|0.30823|0.17462|0.19112|0.17048|0.16828|0.17458|0.26181|0.1015|0.19404|-0.18011|||||||||-0.44567|-0.23803|-0.1666|-0.17745|-0.25753|-0.46698|-0.30742|-0.20933|-0.18242|-0.17397|-0.17189|-0.16912|-0.23173|-0.19559|-0.19227|89|166|96|89|158|172|232|264|264|264|264|264|264|111|37|87||||||||||||||||0|||||||||
2022-04-09 18:08:51|UC.D.NVDA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|23050|105395.8|1.37057|2022-03-10|0.02879|17|2.714027|14|-3.300355|21|2022-03-10|3.84397|||||||||0.96626|1.35995|3.64592|0.89056|0.1238|0.08131|0.03387|0.03025|0.02879|0.02896|0.02881|0.03005|0.11098|5.84177|2.49227|5978|||||||||6200|3278|2717|15235|19935|257639|326744|234956|182853|173552|203085|300968|129679|9800|5407|0.0764|||||||||0.18272|0.16667|0.13782|0.16354|0.16035|0.41787|0.40653|0.25018|0.24563|0.22531|0.27471|0.26843|0.12271|0.08503|0.06535|-0.10376|||||||||-0.19044|-0.12991|-0.14106|-0.14894|-0.18876|-0.37339|-0.37154|-0.28467|-0.24071|-0.26821|-0.22877|-0.24762|-0.144|-0.09555|-0.08246|214|262|259|261|264|264|264|264|264|264|264|264|264|262|209|210|||||||||||||||||||||||||
2022-04-09 18:08:52|UC.D.NVDA.CASH.IP|924|2022-04-04 08:00:00|2022-04-08 20:55:00|23050|105395.8|1.37057|2022-03-10|0.02879|17|2.714027|14|-3.300355|21|2022-03-10|3.84397|||||||||0.96626|1.35995|3.64592|0.89056|0.1238|0.08131|0.03387|0.03025|0.02879|0.02896|0.02881|0.03005|0.11098|5.84177|2.49227|5978|||||||||6200|3278|2717|15235|19935|257639|326744|234956|182853|173552|203085|300968|129679|9800|5407|0.0764|||||||||0.18272|0.16667|0.13782|0.16354|0.16035|0.41787|0.40653|0.25018|0.24563|0.22531|0.27471|0.26843|0.12271|0.08503|0.06535|-0.10376|||||||||-0.19044|-0.12991|-0.14106|-0.14894|-0.18876|-0.37339|-0.37154|-0.28467|-0.24071|-0.26821|-0.22877|-0.24762|-0.144|-0.09555|-0.08246|214|262|259|261|264|264|264|264|264|264|264|264|264|262|209|210|||||||||||||||||||||||||
2022-04-09 18:08:53|EZ.D.ROBINGREY.Month2.IP|797|2022-04-04 08:00:00|2022-04-08 20:00:00|9.39|0|0|2022-03-10|0|0|4.004329|14|-5.541126|14|2022-03-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24039|||||||||0.54281|0.46277|0.27184|0.2367|0.26561|0.79567|0.64994|0.46065|0.35314|0.32677|0.37252|0.35107|0.25672|0.24048|0.30113|-0.25415|||||||||-0.60838|-0.38215|-0.33951|-0.27668|-0.25447|-0.66869|-0.53622|-0.34279|-0.36705|-0.34164|-0.31207|-0.33347|-0.27507|-0.25381|-0.1939|140|179|136|121|234|228|259|264|264|264|264|264|264|201|176|129|||||||||||||||||||||||||
2022-04-09 18:08:53|EZ.D.ROBINGREY.Month2.IP|797|2022-04-04 08:00:00|2022-04-08 20:00:00|9.39|0|0|2022-03-10|0|0|4.004329|14|-5.541126|14|2022-03-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24039|||||||||0.54281|0.46277|0.27184|0.2367|0.26561|0.79567|0.64994|0.46065|0.35314|0.32677|0.37252|0.35107|0.25672|0.24048|0.30113|-0.25415|||||||||-0.60838|-0.38215|-0.33951|-0.27668|-0.25447|-0.66869|-0.53622|-0.34279|-0.36705|-0.34164|-0.31207|-0.33347|-0.27507|-0.25381|-0.1939|140|179|136|121|234|228|259|264|264|264|264|264|264|201|176|129|||||||||||||||||||||||||
2022-04-09 18:08:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:08:54|UD.D.SPWR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2125|37923.5|0.06669|2022-03-10|0.0626|20|3.884712|14|-5.340519|14|2022-03-10|||||||||||||||0.13496|0.0982|0.0822|0.07603|0.07285|0.06887|0.0626||||||||||||||||||96220|51127|38387|32905|27079|29050|59971||||||||||||||||||1.07229|0.54758|0.38789|0.32384|0.28106|0.34357|0.29757||||||||||||||||||-0.82062|-0.51788|-0.35951|-0.33733|-0.33072|-0.26183|-0.27715||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:55|UD.D.SPWR.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2125|37923.5|0.06669|2022-03-10|0.0626|20|3.884712|14|-5.340519|14|2022-03-10|||||||||||||||0.13496|0.0982|0.0822|0.07603|0.07285|0.06887|0.0626||||||||||||||||||96220|51127|38387|32905|27079|29050|59971||||||||||||||||||1.07229|0.54758|0.38789|0.32384|0.28106|0.34357|0.29757||||||||||||||||||-0.82062|-0.51788|-0.35951|-0.33733|-0.33072|-0.26183|-0.27715||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:56|SE.D.NETUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10965|33812.4|0.147|2022-03-10|0.10952|20|3.254405|14|-4.678511|14|2022-03-10|||||||||||||||0.34788|0.19896|0.16644|0.1434|0.14325|0.13433|0.10952||||||||||||||||||104195|63887|43167|37572|36434|43555|71523||||||||||||||||||1.10429|0.68423|0.40908|0.37411|0.32016|0.32875|0.32282||||||||||||||||||-1.14393|-0.58026|-0.41388|-0.37916|-0.35571|-0.3162|-0.29655||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:08:56|SE.D.NETUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10965|33812.4|0.147|2022-03-10|0.10952|20|3.254405|14|-4.678511|14|2022-03-10|||||||||||||||0.34788|0.19896|0.16644|0.1434|0.14325|0.13433|0.10952||||||||||||||||||104195|63887|43167|37572|36434|43555|71523||||||||||||||||||1.10429|0.68423|0.40908|0.37411|0.32016|0.32875|0.32282||||||||||||||||||-1.14393|-0.58026|-0.41388|-0.37916|-0.35571|-0.3162|-0.29655||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:08:57|UD.D.ZNGA.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|901|219196.4|0.07527|2022-03-10|0.11023|19|1.531729|14|-0.769231|14|2022-03-10|||||||||||||||0.11074|0.1107|0.11073|0.6336|0.11066|0.11023|0.11097||||||||||||||||||449989|316700|259463|234198|246803|234530|573567||||||||||||||||||0.32454|0.13948|0.1367|0.14937|0.13297|0.13997|0.14844||||||||||||||||||-0.21215|-0.15675|-0.15319|-0.14061|-0.14233|-0.14713|-0.14235||||129|232|206|191|174|168|187|||||||||||||||||||||||||
2022-04-09 18:08:57|UD.D.ZNGA.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|901|219196.4|0.07527|2022-03-10|0.11023|19|1.531729|14|-0.769231|14|2022-03-10|||||||||||||||0.11074|0.1107|0.11073|0.6336|0.11066|0.11023|0.11097||||||||||||||||||449989|316700|259463|234198|246803|234530|573567||||||||||||||||||0.32454|0.13948|0.1367|0.14937|0.13297|0.13997|0.14844||||||||||||||||||-0.21215|-0.15675|-0.15319|-0.14061|-0.14233|-0.14713|-0.14235||||129|232|206|191|174|168|187|||||||||||||||||||||||||
2022-04-09 18:08:58|SI.D.ARKKUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6064|52636.8|0.03493|2022-03-10|0.04839|17|2.24131|14|-2.126121|14|2022-03-10|||||||||||||||0.11893|0.0702|0.05671|0.04839|0.04885|0.05128|0.05221||||||||||||||||||121324|64407|43997|30603|33604|36185|57705||||||||||||||||||0.75604|0.48198|0.28345|0.25805|0.23321|0.29057|0.26762||||||||||||||||||-0.71847|-0.41675|-0.2894|-0.295|-0.29009|-0.24809|-0.23642||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:08:58|SI.D.ARKKUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6064|52636.8|0.03493|2022-03-10|0.04839|17|2.24131|14|-2.126121|14|2022-03-10|||||||||||||||0.11893|0.0702|0.05671|0.04839|0.04885|0.05128|0.05221||||||||||||||||||121324|64407|43997|30603|33604|36185|57705||||||||||||||||||0.75604|0.48198|0.28345|0.25805|0.23321|0.29057|0.26762||||||||||||||||||-0.71847|-0.41675|-0.2894|-0.295|-0.29009|-0.24809|-0.23642||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:00|SI.D.ARKGUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4364|12691|0.04391|2022-03-10|0.05172|20|2.040816|14|-1.92|14|2022-03-10|||||||||||||||0.11579|0.07239|0.06265|0.05424|0.05256|0.05255|0.05172||||||||||||||||||21750|13857|9411|7483|7600|9696|15475||||||||||||||||||0.72652|0.4076|0.2619|0.24223|0.20753|0.27479|0.24923||||||||||||||||||-0.59836|-0.39198|-0.27989|-0.26484|-0.27683|-0.23291|-0.23633||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:00|SI.D.ARKGUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|4364|12691|0.04391|2022-03-10|0.05172|20|2.040816|14|-1.92|14|2022-03-10|||||||||||||||0.11579|0.07239|0.06265|0.05424|0.05256|0.05255|0.05172||||||||||||||||||21750|13857|9411|7483|7600|9696|15475||||||||||||||||||0.72652|0.4076|0.2619|0.24223|0.20753|0.27479|0.24923||||||||||||||||||-0.59836|-0.39198|-0.27989|-0.26484|-0.27683|-0.23291|-0.23633||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:02|SI.D.ARKQUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6419|664.3|0.04717|2022-03-10|0.04284|17|1.565435|14|-1.151238|14|2022-03-10|||||||||||||||0.09016|0.05182|0.04688|0.04284|0.04371|0.0454|0.04763||||||||||||||||||3925|1879|1345|1036|1095|1055|1466||||||||||||||||||0.44643|0.27588|0.1751|0.15922|0.15869|0.1944|0.18041||||||||||||||||||-0.38635|-0.25538|-0.17125|-0.17552|-0.17995|-0.16966|-0.15632||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:02|SI.D.ARKQUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|6419|664.3|0.04717|2022-03-10|0.04284|17|1.565435|14|-1.151238|14|2022-03-10|||||||||||||||0.09016|0.05182|0.04688|0.04284|0.04371|0.0454|0.04763||||||||||||||||||3925|1879|1345|1036|1095|1055|1466||||||||||||||||||0.44643|0.27588|0.1751|0.15922|0.15869|0.1944|0.18041||||||||||||||||||-0.38635|-0.25538|-0.17125|-0.17552|-0.17995|-0.16966|-0.15632||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:03|SI.D.ARKFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2643|2126.1|0.15003|2022-03-10|0.16278|20|2.064311|14|-2.099629|14|2022-03-10|||||||||||||||0.23884|0.19875|0.17359|0.18153|0.17969|0.18364|0.16278||||||||||||||||||9024|3249|2277|1355|1393|1609|3540||||||||||||||||||0.66288|0.43008|0.26459|0.24847|0.21782|0.27121|0.24664||||||||||||||||||-0.62249|-0.39111|-0.25607|-0.25668|-0.25898|-0.22671|-0.2101||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:03|SI.D.ARKFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|2643|2126.1|0.15003|2022-03-10|0.16278|20|2.064311|14|-2.099629|14|2022-03-10|||||||||||||||0.23884|0.19875|0.17359|0.18153|0.17969|0.18364|0.16278||||||||||||||||||9024|3249|2277|1355|1393|1609|3540||||||||||||||||||0.66288|0.43008|0.26459|0.24847|0.21782|0.27121|0.24664||||||||||||||||||-0.62249|-0.39111|-0.25607|-0.25668|-0.25898|-0.22671|-0.2101||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:04|SI.D.ARKWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8023|2218.5|0.09158|2022-03-10|0.08714|20|2.129412|14|-2.080624|14|2022-03-10|||||||||||||||0.16272|0.1194|0.10698|0.10103|0.10208|0.10057|0.08714||||||||||||||||||8959|4143|2964|1610|1381|1867|4650||||||||||||||||||0.64583|0.44361|0.25297|0.23648|0.21005|0.26031|0.23516||||||||||||||||||-0.68666|-0.36667|-0.26353|-0.25639|-0.25441|-0.21846|-0.20765||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:05|SI.D.ARKWUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|8023|2218.5|0.09158|2022-03-10|0.08714|20|2.129412|14|-2.080624|14|2022-03-10|||||||||||||||0.16272|0.1194|0.10698|0.10103|0.10208|0.10057|0.08714||||||||||||||||||8959|4143|2964|1610|1381|1867|4650||||||||||||||||||0.64583|0.44361|0.25297|0.23648|0.21005|0.26031|0.23516||||||||||||||||||-0.68666|-0.36667|-0.26353|-0.25639|-0.25441|-0.21846|-0.20765||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:05|SI.D.PRNTUS.CASH.IP|330|2022-04-04 13:30:00|2022-04-08 19:55:00|2755|65.3|6.03439|2022-03-10|3.58809|14|1.196172|14|-0.765062|17|2022-03-10|||||||||||||||3.58809|8.90281|10.96466|17.17006|20.69857|19.26784|18.22834||||||||||||||||||204|105|82|71|51|72|113||||||||||||||||||0.34334|0.20359|0.12647|0.1324|0.13602|0.14989|0.14634||||||||||||||||||-0.26677|-0.1979|-0.14734|-0.13363|-0.15778|-0.13728|-0.12796||||130|246|225|225|235|237|251|||||||||||||||||||||||||
2022-04-09 18:09:06|SI.D.PRNTUS.CASH.IP|330|2022-04-04 13:30:00|2022-04-08 19:55:00|2755|65.3|6.03439|2022-03-10|3.58809|14|1.196172|14|-0.765062|17|2022-03-10|||||||||||||||3.58809|8.90281|10.96466|17.17006|20.69857|19.26784|18.22834||||||||||||||||||204|105|82|71|51|72|113||||||||||||||||||0.34334|0.20359|0.12647|0.1324|0.13602|0.14989|0.14634||||||||||||||||||-0.26677|-0.1979|-0.14734|-0.13363|-0.15778|-0.13728|-0.12796||||130|246|225|225|235|237|251|||||||||||||||||||||||||
2022-04-09 18:09:06|SI.D.IZRLUS.CASH.IP|257|2022-04-04 13:30:00|2022-04-08 19:55:00||31.8|43.11975|2022-03-10|13.65578|14|4.280156|14|-0.856531|15|2022-03-10|||||||||||||||13.65578|25.3742|40.46911|44.95378|32.01843|41.21813|31.38318||||||||||||||||||80|86|39|102|62|52|91||||||||||||||||||0.57186|0.19258|0.12397|0.12787|0.12085|0.13684|0.13163||||||||||||||||||-0.24815|-0.25376|-0.17033|-0.1991|-0.15715|-0.16258|-0.19504||||117|186|150|146|143|157|162|||||||||||||||||||||||||
2022-04-09 18:09:07|SI.D.IZRLUS.CASH.IP|257|2022-04-04 13:30:00|2022-04-08 19:55:00||31.8|43.11975|2022-03-10|13.65578|14|4.280156|14|-0.856531|15|2022-03-10|||||||||||||||13.65578|25.3742|40.46911|44.95378|32.01843|41.21813|31.38318||||||||||||||||||80|86|39|102|62|52|91||||||||||||||||||0.57186|0.19258|0.12397|0.12787|0.12085|0.13684|0.13163||||||||||||||||||-0.24815|-0.25376|-0.17033|-0.1991|-0.15715|-0.16258|-0.19504||||117|186|150|146|143|157|162|||||||||||||||||||||||||
2022-04-09 18:09:07|UA.D.CANUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|471|85103.6|0.68395|2022-03-10|0.19212|15|5.057471|14|-4.492512|14|2022-03-10|||||||||||||||0.20934|0.19212|0.19261|0.19335|0.1961|0.19377|0.57993||||||||||||||||||156739|58560|42799|29394|27874|29464|42520||||||||||||||||||1.4471|0.66588|0.48656|0.41132|0.35221|0.39361|0.41934||||||||||||||||||-1.2512|-0.59574|-0.40171|-0.39399|-0.42714|-0.39247|-0.38615||||132|264|258|246|258|258|258|||||||||||||||||||||||||
2022-04-09 18:09:08|UA.D.CANUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|471|85103.6|0.68395|2022-03-10|0.19212|15|5.057471|14|-4.492512|14|2022-03-10|||||||||||||||0.20934|0.19212|0.19261|0.19335|0.1961|0.19377|0.57993||||||||||||||||||156739|58560|42799|29394|27874|29464|42520||||||||||||||||||1.4471|0.66588|0.48656|0.41132|0.35221|0.39361|0.41934||||||||||||||||||-1.2512|-0.59574|-0.40171|-0.39399|-0.42714|-0.39247|-0.38615||||132|264|258|246|258|258|258|||||||||||||||||||||||||
2022-04-09 18:09:08|UC.D.RIOTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1667|70402.8|0.08705|2022-03-10|0.08702|20|3.196023|14|-4.166667|14|2022-03-10|||||||||||||||0.18005|0.12732|0.11547|0.10651|0.10108|0.10355|0.08702||||||||||||||||||204902|120885|79923|66555|68006|72237|103652||||||||||||||||||1.18002|0.68875|0.43157|0.41614|0.39365|0.41729|0.39229||||||||||||||||||-0.91935|-0.61341|-0.44362|-0.44889|-0.43118|-0.3773|-0.35502||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:09|UC.D.RIOTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|1667|70402.8|0.08705|2022-03-10|0.08702|20|3.196023|14|-4.166667|14|2022-03-10|||||||||||||||0.18005|0.12732|0.11547|0.10651|0.10108|0.10355|0.08702||||||||||||||||||204902|120885|79923|66555|68006|72237|103652||||||||||||||||||1.18002|0.68875|0.43157|0.41614|0.39365|0.41729|0.39229||||||||||||||||||-0.91935|-0.61341|-0.44362|-0.44889|-0.43118|-0.3773|-0.35502||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:09|KN.D.HIVECN.CASH.IP|383|2022-04-04 13:30:00|2022-04-08 19:55:00||13245.7|1.13518|2022-03-10|0.41157|15|4.926108|14|-2.419355|14|2022-03-10|||||||||||||||0.44657|0.41157|1.59293|0.82433|0.83184|1.27209|1.30704||||||||||||||||||73440|38936|27915|22504|20465|26381|29621||||||||||||||||||1.26697|0.7625|0.56985|0.54399|0.58722|0.55865|0.49572||||||||||||||||||-0.84767|-0.65421|-0.53265|-0.55422|-0.54094|-0.53917|-0.50645||||132|261|251|242|235|230|227|||||||||||||||||||||||||
2022-04-09 18:09:10|KN.D.HIVECN.CASH.IP|383|2022-04-04 13:30:00|2022-04-08 19:55:00||13245.7|1.13518|2022-03-10|0.41157|15|4.926108|14|-2.419355|14|2022-03-10|||||||||||||||0.44657|0.41157|1.59293|0.82433|0.83184|1.27209|1.30704||||||||||||||||||73440|38936|27915|22504|20465|26381|29621||||||||||||||||||1.26697|0.7625|0.56985|0.54399|0.58722|0.55865|0.49572||||||||||||||||||-0.84767|-0.65421|-0.53265|-0.55422|-0.54094|-0.53917|-0.50645||||132|261|251|242|235|230|227|||||||||||||||||||||||||
2022-04-09 18:09:10|SI.D.IWNUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|15609|3297.7|0.02669|2022-03-10|0.02552|17|0.724775|17|-0.714863|17|2022-03-10|||||||||||||||0.06237|0.03547|0.02726|0.02552|0.02595|0.02634|0.03135||||||||||||||||||4259|2855|2519|2175|2601|2987|8356||||||||||||||||||0.21447|0.13745|0.09417|0.10393|0.0947|0.12995|0.12097||||||||||||||||||-0.18277|-0.14405|-0.10816|-0.09049|-0.12052|-0.1145|-0.12376||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:10|SI.D.IWNUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|15609|3297.7|0.02669|2022-03-10|0.02552|17|0.724775|17|-0.714863|17|2022-03-10|||||||||||||||0.06237|0.03547|0.02726|0.02552|0.02595|0.02634|0.03135||||||||||||||||||4259|2855|2519|2175|2601|2987|8356||||||||||||||||||0.21447|0.13745|0.09417|0.10393|0.0947|0.12995|0.12097||||||||||||||||||-0.18277|-0.14405|-0.10816|-0.09049|-0.12052|-0.1145|-0.12376||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:11|SI.D.IWO.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24566|4069.1|0.06852|2022-03-10|0.06821|20|0.975986|14|-0.870352|17|2022-03-10|||||||||||||||0.1895|0.11245|0.08701|0.08164|0.08273|0.08368|0.06821||||||||||||||||||9367|8634|6286|3514|3907|5958|16365||||||||||||||||||0.31444|0.19899|0.13228|0.1424|0.13083|0.16616|0.16523||||||||||||||||||-0.28516|-0.21784|-0.13647|-0.13509|-0.15494|-0.14893|-0.14001||||132|264|264|264|264|264|264|||||||||||||||||||||0||||
2022-04-09 18:09:11|SI.D.IWO.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|24566|4069.1|0.06852|2022-03-10|0.06821|20|0.975986|14|-0.870352|17|2022-03-10|||||||||||||||0.1895|0.11245|0.08701|0.08164|0.08273|0.08368|0.06821||||||||||||||||||9367|8634|6286|3514|3907|5958|16365||||||||||||||||||0.31444|0.19899|0.13228|0.1424|0.13083|0.16616|0.16523||||||||||||||||||-0.28516|-0.21784|-0.13647|-0.13509|-0.15494|-0.14893|-0.14001||||132|264|264|264|264|264|264|||||||||||||||||||||0||||
2022-04-09 18:09:12|SI.D.IWDUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|16697|23121|0.01125|2022-03-10|0.00907|17|0.755763|14|-0.513809|15|2022-03-10|||||||||||||||0.01704|0.01202|0.00952|0.00907|0.00931|0.00922|0.01061||||||||||||||||||45736|32620|28793|26070|27500|34191|74258||||||||||||||||||0.15975|0.09831|0.08188|0.0774|0.07881|0.09768|0.10926||||||||||||||||||-0.1318|-0.10092|-0.08331|-0.07243|-0.09263|-0.08864|-0.10667||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:12|SI.D.IWDUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|16697|23121|0.01125|2022-03-10|0.00907|17|0.755763|14|-0.513809|15|2022-03-10|||||||||||||||0.01704|0.01202|0.00952|0.00907|0.00931|0.00922|0.01061||||||||||||||||||45736|32620|28793|26070|27500|34191|74258||||||||||||||||||0.15975|0.09831|0.08188|0.0774|0.07881|0.09768|0.10926||||||||||||||||||-0.1318|-0.10092|-0.08331|-0.07243|-0.09263|-0.08864|-0.10667||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:09:12|SI.D.IWFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|26962|1266.2|0.0326|2022-03-10|0.03434|20|0.843967|14|-0.88461|17|2022-03-10|||||||||||||||0.08048|0.04941|0.03957|0.03652|0.03606|0.03964|0.03434||||||||||||||||||3661|1202|1094|905|1084|1103|4329||||||||||||||||||0.24825|0.16382|0.11897|0.11001|0.11633|0.14224|0.15825||||||||||||||||||-0.20462|-0.1613|-0.12184|-0.11944|-0.12618|-0.11909|-0.1332||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:09:12|SI.D.IWFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|26962|1266.2|0.0326|2022-03-10|0.03434|20|0.843967|14|-0.88461|17|2022-03-10|||||||||||||||0.08048|0.04941|0.03957|0.03652|0.03606|0.03964|0.03434||||||||||||||||||3661|1202|1094|905|1084|1103|4329||||||||||||||||||0.24825|0.16382|0.11897|0.11001|0.11633|0.14224|0.15825||||||||||||||||||-0.20462|-0.1613|-0.12184|-0.11944|-0.12618|-0.11909|-0.1332||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-09 18:09:13|KA.D.IWVLLN.CASH.IP|506|2022-04-04 07:00:00|2022-04-08 15:25:00|3674|1807.9|2.08348|2022-03-10|0.11223|15|1.048753|15|-1.16468|14|2022-03-10|||||||||0.21589|1.27642|0.52571|0.88432|2.3793|0.95138|0.58314|0.11223|0.11576||||||||||||||||1903|1114|949|789|792|662|2771|4676|9324||||||||||||||||0.1521|0.11808|0.09075|0.08376|0.0974|0.11058|0.15744|0.12849|0.0984||||||||||||||||-0.11365|-0.08667|-0.0891|-0.07895|-0.08411|-0.11088|-0.14172|-0.11961|-0.10054||||||||274|268|270|270|267|260|273|276|136|||||||||||||||||||||||||
2022-04-09 18:09:13|KA.D.IWVLLN.CASH.IP|506|2022-04-04 07:00:00|2022-04-08 15:25:00|3674|1807.9|2.08348|2022-03-10|0.11223|15|1.048753|15|-1.16468|14|2022-03-10|||||||||0.21589|1.27642|0.52571|0.88432|2.3793|0.95138|0.58314|0.11223|0.11576||||||||||||||||1903|1114|949|789|792|662|2771|4676|9324||||||||||||||||0.1521|0.11808|0.09075|0.08376|0.0974|0.11058|0.15744|0.12849|0.0984||||||||||||||||-0.11365|-0.08667|-0.0891|-0.07895|-0.08411|-0.11088|-0.14172|-0.11961|-0.10054||||||||274|268|270|270|267|260|273|276|136|||||||||||||||||||||||||
2022-04-09 18:09:15|CS.D.LTCUSD.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|111.53|281|0.93166|2022-03-10|0.96929|1|3.640403|8|-2.829054|13|2022-03-10|0.96951|0.96929|0.97131|0.97364|0.97501|0.97649|0.97609|0.97551|0.97449|0.97533|0.97591|0.97484|0.97326|0.97273|0.97292|0.97073|0.97143|0.97367|0.97603|0.97786|1.04125|1.09788|1.00731|0.97722|377|353|313|326|319|297|302|301|353|315|319|322|339|378|424|421|402|350|354|366|369|307|244|339|0.24898|0.22799|0.15187|0.19023|0.18182|0.14189|0.17756|0.1588|0.22466|0.15829|0.16352|0.18419|0.2123|0.22456|0.29895|0.23696|0.21949|0.16855|0.199|0.18016|0.1941|0.18388|0.19434|0.17341|-0.24493|-0.22068|-0.20395|-0.19013|-0.19482|-0.16778|-0.16084|-0.14336|-0.23226|-0.16185|-0.18054|-0.18119|-0.21121|-0.23293|-0.26041|-0.23653|-0.2314|-0.19103|-0.19317|-0.20931|-0.20272|-0.19438|-0.18987|-0.20258|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:15|CS.D.LTCUSD.CFE.IP|1837|2022-04-02 23:00:00|2022-04-09 18:00:00|111.53|281|0.93166|2022-03-10|0.96929|1|3.640403|8|-2.829054|13|2022-03-10|0.96951|0.96929|0.97131|0.97364|0.97501|0.97649|0.97609|0.97551|0.97449|0.97533|0.97591|0.97484|0.97326|0.97273|0.97292|0.97073|0.97143|0.97367|0.97603|0.97786|1.04125|1.09788|1.00731|0.97722|377|353|313|326|319|297|302|301|353|315|319|322|339|378|424|421|402|350|354|366|369|307|244|339|0.24898|0.22799|0.15187|0.19023|0.18182|0.14189|0.17756|0.1588|0.22466|0.15829|0.16352|0.18419|0.2123|0.22456|0.29895|0.23696|0.21949|0.16855|0.199|0.18016|0.1941|0.18388|0.19434|0.17341|-0.24493|-0.22068|-0.20395|-0.19013|-0.19482|-0.16778|-0.16084|-0.14336|-0.23226|-0.16185|-0.18054|-0.18119|-0.21121|-0.23293|-0.26041|-0.23653|-0.2314|-0.19103|-0.19317|-0.20931|-0.20272|-0.19438|-0.18987|-0.20258|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-10|1.52825|14|0.1267|9|-0.086436|12|2022-03-10|5.32374|2.42338||1.65494|7.95606|5.73135|10.94873|6.31835|3.71622|7.36069|9.22297|12.7212|11.20941|4.65809|1.52825|6.97806|7.11381|10.1116||||||2.94241|16|12||26|14|19|4|3|8|12|4|5|4|6|8|8|6|3||||||29|0.01391|0.00949||0.01344|0.00872|0.00994|0.01072|0.0081|0.0093|0.01793|0.00869|0.00786|0.00809|0.01064|0.009|0.00908|0.0087|0.00917||||||0.01742|-0.01144|-0.01337||-0.01347|-0.01002|-0.00971|-0.00996|-0.00985|-0.01167|-0.01053|-0.00851|-0.00808|-0.00967|-0.01024|-0.00926|-0.00934|-0.00829|-0.00844||||||-0.01557|265|252|124|240|246|110|239|245|41|109|213|215|217|203|202|184|159|69|||||||||||||||||||||||||
2022-04-09 18:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-10|1.52825|14|0.1267|9|-0.086436|12|2022-03-10|5.32374|2.42338||1.65494|7.95606|5.73135|10.94873|6.31835|3.71622|7.36069|9.22297|12.7212|11.20941|4.65809|1.52825|6.97806|7.11381|10.1116||||||2.94241|16|12||26|14|19|4|3|8|12|4|5|4|6|8|8|6|3||||||29|0.01391|0.00949||0.01344|0.00872|0.00994|0.01072|0.0081|0.0093|0.01793|0.00869|0.00786|0.00809|0.01064|0.009|0.00908|0.0087|0.00917||||||0.01742|-0.01144|-0.01337||-0.01347|-0.01002|-0.00971|-0.00996|-0.00985|-0.01167|-0.01053|-0.00851|-0.00808|-0.00967|-0.01024|-0.00926|-0.00934|-0.00829|-0.00844||||||-0.01557|265|252|124|240|246|110|239|245|41|109|213|215|217|203|202|184|159|69|||||||||||||||||||||||||
2022-04-09 18:09:18|OP.D.SPX5.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|529.17|0|0.46421|2022-03-10|0.56626|14|5.390136|18|-5.201895|3|2022-03-10|0.69581|0.70273|0.706|0.71629|0.72201|0.71464|0.72187|0.73499|0.60657|0.59775|0.59249|0.59137|0.58735|0.57741|0.56626|0.57804|0.58477|0.58602|0.59091|0.58618|0.57075|0.65745|0.70011|0.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27347|0.45006|0.25185|0.27218|0.25263|0.27807|0.30414|0.40456|0.68805|0.52754|0.40424|0.43961|0.4632|0.50904|0.81128|0.80993|0.65589|0.58038|0.64223|0.7207|0.88154|0.3132|0.06602|0.28236|-0.38768|-0.34317|-0.31369|-0.34676|-0.20919|-0.29109|-0.32522|-0.3427|-0.58702|-0.45056|-0.44506|-0.40703|-0.43469|-0.57008|-0.68474|-0.84341|-0.6619|-0.6247|-0.66703|-0.65822|-0.78074|-0.32258|-0.06317|-0.26114|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:18|OP.D.SPX5.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|529.17|0|0.46421|2022-03-10|0.56626|14|5.390136|18|-5.201895|3|2022-03-10|0.69581|0.70273|0.706|0.71629|0.72201|0.71464|0.72187|0.73499|0.60657|0.59775|0.59249|0.59137|0.58735|0.57741|0.56626|0.57804|0.58477|0.58602|0.59091|0.58618|0.57075|0.65745|0.70011|0.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27347|0.45006|0.25185|0.27218|0.25263|0.27807|0.30414|0.40456|0.68805|0.52754|0.40424|0.43961|0.4632|0.50904|0.81128|0.80993|0.65589|0.58038|0.64223|0.7207|0.88154|0.3132|0.06602|0.28236|-0.38768|-0.34317|-0.31369|-0.34676|-0.20919|-0.29109|-0.32522|-0.3427|-0.58702|-0.45056|-0.44506|-0.40703|-0.43469|-0.57008|-0.68474|-0.84341|-0.6619|-0.6247|-0.66703|-0.65822|-0.78074|-0.32258|-0.06317|-0.26114|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:19|OP.D.SPX2.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|603.74|0|0.41074|2022-03-10|0.54123|14|4.324731|18|-4.284636|3|2022-03-10|0.60967|0.6166|0.61908|0.62678|0.63201|0.62515|0.6311|0.64139|0.57375|0.57022|0.56595|0.56437|0.56095|0.55135|0.54123|0.54975|0.55436|0.55623|0.56036|0.55909|0.54678|0.58901|0.61275|0.62472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23623|0.3958|0.21483|0.22275|0.22143|0.23625|0.25384|0.3495|0.56544|0.43806|0.3502|0.36789|0.39465|0.44211|0.68134|0.68451|0.54821|0.49866|0.52095|0.62129|0.74492|0.26595|0.05271|0.23871|-0.31419|-0.27527|-0.27084|-0.2843|-0.18348|-0.24939|-0.27642|-0.29385|-0.49144|-0.39408|-0.37772|-0.34003|-0.38068|-0.46794|-0.6087|-0.74377|-0.55758|-0.53767|-0.579|-0.5664|-0.65135|-0.27223|-0.0535|-0.21557|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:19|OP.D.SPX2.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|603.74|0|0.41074|2022-03-10|0.54123|14|4.324731|18|-4.284636|3|2022-03-10|0.60967|0.6166|0.61908|0.62678|0.63201|0.62515|0.6311|0.64139|0.57375|0.57022|0.56595|0.56437|0.56095|0.55135|0.54123|0.54975|0.55436|0.55623|0.56036|0.55909|0.54678|0.58901|0.61275|0.62472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23623|0.3958|0.21483|0.22275|0.22143|0.23625|0.25384|0.3495|0.56544|0.43806|0.3502|0.36789|0.39465|0.44211|0.68134|0.68451|0.54821|0.49866|0.52095|0.62129|0.74492|0.26595|0.05271|0.23871|-0.31419|-0.27527|-0.27084|-0.2843|-0.18348|-0.24939|-0.27642|-0.29385|-0.49144|-0.39408|-0.37772|-0.34003|-0.38068|-0.46794|-0.6087|-0.74377|-0.55758|-0.53767|-0.579|-0.5664|-0.65135|-0.27223|-0.0535|-0.21557|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:21|OP.D.SPX3.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|671.2|0|0.37177|2022-03-10|0.54954|20|8.527004|18|-8.120107|3|2022-03-10|0.66465|0.66904|0.67189|0.68854|0.69307|0.68913|0.70114|0.71601|0.59679|0.58578|0.58107|0.5817|0.57615|0.56751|0.55405|0.56708|0.57268|0.56955|0.57459|0.56777|0.54954|0.6292|0.66898|0.69079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44039|0.7085|0.3834|0.43174|0.39578|0.43546|0.48055|0.62539|1.04279|0.80945|0.61896|0.68398|0.69068|0.78728|1.2438|1.24224|0.96617|0.91337|0.95799|1.18859|1.39796|0.45647|0.09754|0.43747|-0.53972|-0.5053|-0.52782|-0.52532|-0.31125|-0.44028|-0.5111|-0.51844|-0.87789|-0.70023|-0.6616|-0.61674|-0.69955|-0.79829|-1.05506|-1.31705|-1.01213|-0.8813|-1.04498|-0.95455|-1.13091|-0.48615|-0.09976|-0.37445|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215||||||0|0|0|0||||||||||||||||
2022-04-09 18:09:21|OP.D.SPX3.4000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|671.2|0|0.37177|2022-03-10|0.54954|20|8.527004|18|-8.120107|3|2022-03-10|0.66465|0.66904|0.67189|0.68854|0.69307|0.68913|0.70114|0.71601|0.59679|0.58578|0.58107|0.5817|0.57615|0.56751|0.55405|0.56708|0.57268|0.56955|0.57459|0.56777|0.54954|0.6292|0.66898|0.69079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44039|0.7085|0.3834|0.43174|0.39578|0.43546|0.48055|0.62539|1.04279|0.80945|0.61896|0.68398|0.69068|0.78728|1.2438|1.24224|0.96617|0.91337|0.95799|1.18859|1.39796|0.45647|0.09754|0.43747|-0.53972|-0.5053|-0.52782|-0.52532|-0.31125|-0.44028|-0.5111|-0.51844|-0.87789|-0.70023|-0.6616|-0.61674|-0.69955|-0.79829|-1.05506|-1.31705|-1.01213|-0.8813|-1.04498|-0.95455|-1.13091|-0.48615|-0.09976|-0.37445|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215||||||0|0|0|0||||||||||||||||
2022-04-09 18:09:22|OP.D.SPX5.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|316.63|0|0.75645|2022-03-10|0.94665|14|7.448849|18|-6.990945|3|2022-03-10|1.16178|1.17112|1.17858|1.20237|1.20941|1.19796|1.21187|1.23744|1.02024|1.0021|0.99219|0.99188|0.98315|0.9673|0.94665|0.96697|0.97862|0.97902|0.98883|0.97811|0.94963|1.09831|1.17195|1.20199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.385|0.60717|0.33354|0.37473|0.34641|0.3753|0.41078|0.5342|0.92342|0.71989|0.5465|0.59848|0.62534|0.68917|1.08346|1.12096|0.89098|0.79583|0.8767|0.97297|1.21115|0.42368|0.08784|0.37661|-0.51824|-0.45015|-0.44578|-0.46389|-0.2865|-0.38348|-0.43674|-0.46819|-0.81199|-0.61303|-0.59828|-0.54102|-0.58485|-0.76888|-0.92973|-1.12015|-0.88454|-0.83822|-0.88757|-0.87531|-1.02961|-0.42545|-0.08414|-0.33926|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:23|OP.D.SPX5.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|316.63|0|0.75645|2022-03-10|0.94665|14|7.448849|18|-6.990945|3|2022-03-10|1.16178|1.17112|1.17858|1.20237|1.20941|1.19796|1.21187|1.23744|1.02024|1.0021|0.99219|0.99188|0.98315|0.9673|0.94665|0.96697|0.97862|0.97902|0.98883|0.97811|0.94963|1.09831|1.17195|1.20199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.385|0.60717|0.33354|0.37473|0.34641|0.3753|0.41078|0.5342|0.92342|0.71989|0.5465|0.59848|0.62534|0.68917|1.08346|1.12096|0.89098|0.79583|0.8767|0.97297|1.21115|0.42368|0.08784|0.37661|-0.51824|-0.45015|-0.44578|-0.46389|-0.2865|-0.38348|-0.43674|-0.46819|-0.81199|-0.61303|-0.59828|-0.54102|-0.58485|-0.76888|-0.92973|-1.12015|-0.88454|-0.83822|-0.88757|-0.87531|-1.02961|-0.42545|-0.08414|-0.33926|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:24|OP.D.SPX2.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|406.79|0|0.6024|2022-03-10|0.81539|14|5.572692|17|-5.646093|17|2022-03-10|0.91749|0.9276|0.93202|0.9473|0.95426|0.94411|0.95405|0.9707|0.86784|0.86139|0.85424|0.85257|0.84613|0.83186|0.81539|0.82834|0.83517|0.83752|0.84471|0.84182|0.82156|0.8866|0.92333|0.94324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30117|0.48289|0.27289|0.27871|0.27977|0.29682|0.31029|0.43611|0.70623|0.55817|0.43855|0.46037|0.49954|0.56606|0.86806|0.88568|0.69739|0.63411|0.65981|0.81579|0.95479|0.34336|0.06642|0.29779|-0.39808|-0.35957|-0.35438|-0.35004|-0.22588|-0.31149|-0.35877|-0.37867|-0.63053|-0.49708|-0.45843|-0.41362|-0.4817|-0.59663|-0.75485|-0.91016|-0.71314|-0.70649|-0.72267|-0.69952|-0.80834|-0.32722|-0.06439|-0.26756|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:24|OP.D.SPX2.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|406.79|0|0.6024|2022-03-10|0.81539|14|5.572692|17|-5.646093|17|2022-03-10|0.91749|0.9276|0.93202|0.9473|0.95426|0.94411|0.95405|0.9707|0.86784|0.86139|0.85424|0.85257|0.84613|0.83186|0.81539|0.82834|0.83517|0.83752|0.84471|0.84182|0.82156|0.8866|0.92333|0.94324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30117|0.48289|0.27289|0.27871|0.27977|0.29682|0.31029|0.43611|0.70623|0.55817|0.43855|0.46037|0.49954|0.56606|0.86806|0.88568|0.69739|0.63411|0.65981|0.81579|0.95479|0.34336|0.06642|0.29779|-0.39808|-0.35957|-0.35438|-0.35004|-0.22588|-0.31149|-0.35877|-0.37867|-0.63053|-0.49708|-0.45843|-0.41362|-0.4817|-0.59663|-0.75485|-0.91016|-0.71314|-0.70649|-0.72267|-0.69952|-0.80834|-0.32722|-0.06439|-0.26756|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:25|OP.D.SPX3.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|481.62|0|0.51417|2022-03-10|1.37737|20|16.71855|15|-14.761905|20|2022-03-10|1.70922|1.69974|1.71925|1.7984|1.784|1.79907|1.86481|1.89424|1.51927|1.46999|1.46067|1.47428|1.45862|1.45832|1.41947|1.47386|1.50857|1.4626|1.48139|1.43534|1.37737|1.6559|1.78669|1.87188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79882|1.2574|0.67829|0.84486|0.69142|0.75735|0.84325|1.17326|1.71833|1.42851|1.04964|1.18269|1.16204|1.31775|2.22163|2.14714|1.71722|1.68419|1.70978|2.06485|2.36154|0.8139|0.17093|0.77886|-0.91611|-0.89791|-0.93327|-0.88777|-0.58041|-0.78084|-0.93226|-0.84201|-1.59414|-1.14378|-1.16352|-1.09726|-1.22587|-1.37707|-1.82204|-2.26751|-1.71813|-1.46455|-1.75188|-1.6161|-1.99627|-0.83802|-0.17713|-0.65338|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0|||||0|||0|0||||0|||
2022-04-09 18:09:26|OP.D.SPX3.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|481.62|0|0.51417|2022-03-10|1.37737|20|16.71855|15|-14.761905|20|2022-03-10|1.70922|1.69974|1.71925|1.7984|1.784|1.79907|1.86481|1.89424|1.51927|1.46999|1.46067|1.47428|1.45862|1.45832|1.41947|1.47386|1.50857|1.4626|1.48139|1.43534|1.37737|1.6559|1.78669|1.87188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79882|1.2574|0.67829|0.84486|0.69142|0.75735|0.84325|1.17326|1.71833|1.42851|1.04964|1.18269|1.16204|1.31775|2.22163|2.14714|1.71722|1.68419|1.70978|2.06485|2.36154|0.8139|0.17093|0.77886|-0.91611|-0.89791|-0.93327|-0.88777|-0.58041|-0.78084|-0.93226|-0.84201|-1.59414|-1.14378|-1.16352|-1.09726|-1.22587|-1.37707|-1.82204|-2.26751|-1.71813|-1.46455|-1.75188|-1.6161|-1.99627|-0.83802|-0.17713|-0.65338|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0|||||0|||0|0||||0|||
2022-04-09 18:09:27|OP.D.SPX5.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|137.17|0|1.66992|2022-03-10|2.08655|20|12.239841|15|-10.677641|8|2022-03-10|2.56141|2.56945|2.59805|2.68064|2.67951|2.6584|2.69795|2.74908|2.27452|2.22747|2.19804|2.19751|2.16966|2.13947|2.09114|2.14093|2.17259|2.16385|2.19246|2.16008|2.08655|2.43317|2.6076|2.68894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60647|0.89399|0.48677|0.57967|0.50115|0.55243|0.61236|0.84257|1.34231|1.05065|0.85509|0.89356|0.95602|1.00851|1.60828|1.68624|1.34291|1.18032|1.24856|1.45654|1.74672|0.6275|0.12937|0.55063|-0.74429|-0.65161|-0.65419|-0.65133|-0.40685|-0.5621|-0.65444|-0.72641|-1.22431|-0.9157|-0.85909|-0.79438|-0.84426|-1.11907|-1.39868|-1.68872|-1.31917|-1.2537|-1.35387|-1.26237|-1.54865|-0.62893|-0.12631|-0.4982|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:28|OP.D.SPX5.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|137.17|0|1.66992|2022-03-10|2.08655|20|12.239841|15|-10.677641|8|2022-03-10|2.56141|2.56945|2.59805|2.68064|2.67951|2.6584|2.69795|2.74908|2.27452|2.22747|2.19804|2.19751|2.16966|2.13947|2.09114|2.14093|2.17259|2.16385|2.19246|2.16008|2.08655|2.43317|2.6076|2.68894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60647|0.89399|0.48677|0.57967|0.50115|0.55243|0.61236|0.84257|1.34231|1.05065|0.85509|0.89356|0.95602|1.00851|1.60828|1.68624|1.34291|1.18032|1.24856|1.45654|1.74672|0.6275|0.12937|0.55063|-0.74429|-0.65161|-0.65419|-0.65133|-0.40685|-0.5621|-0.65444|-0.72641|-1.22431|-0.9157|-0.85909|-0.79438|-0.84426|-1.11907|-1.39868|-1.68872|-1.31917|-1.2537|-1.35387|-1.26237|-1.54865|-0.62893|-0.12631|-0.4982|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:28|OP.D.SPX2.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|235.14|0|1.02438|2022-03-10|1.4384|14|8.880597|17|-8.591967|17|2022-03-10|1.61077|1.62718|1.63766|1.67728|1.68624|1.66891|1.6897|1.72243|1.54107|1.52638|1.51253|1.51086|1.49677|1.47214|1.4384|1.46195|1.47293|1.47467|1.49029|1.48246|1.44144|1.55962|1.62719|1.66723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40916|0.64201|0.35921|0.37633|0.37183|0.39959|0.424|0.58864|0.93638|0.74339|0.57333|0.61382|0.66892|0.74977|1.17364|1.19119|0.95135|0.87833|0.86237|1.09366|1.27828|0.46498|0.08764|0.39356|-0.52914|-0.48342|-0.47069|-0.47358|-0.30329|-0.4058|-0.46023|-0.51773|-0.86269|-0.6552|-0.62616|-0.54616|-0.65298|-0.80614|-0.99427|-1.23128|-0.9598|-0.92709|-0.95134|-0.937|-1.06565|-0.46978|-0.08812|-0.3561|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:29|OP.D.SPX2.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|235.14|0|1.02438|2022-03-10|1.4384|14|8.880597|17|-8.591967|17|2022-03-10|1.61077|1.62718|1.63766|1.67728|1.68624|1.66891|1.6897|1.72243|1.54107|1.52638|1.51253|1.51086|1.49677|1.47214|1.4384|1.46195|1.47293|1.47467|1.49029|1.48246|1.44144|1.55962|1.62719|1.66723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40916|0.64201|0.35921|0.37633|0.37183|0.39959|0.424|0.58864|0.93638|0.74339|0.57333|0.61382|0.66892|0.74977|1.17364|1.19119|0.95135|0.87833|0.86237|1.09366|1.27828|0.46498|0.08764|0.39356|-0.52914|-0.48342|-0.47069|-0.47358|-0.30329|-0.4058|-0.46023|-0.51773|-0.86269|-0.6552|-0.62616|-0.54616|-0.65298|-0.80614|-0.99427|-1.23128|-0.9598|-0.92709|-0.95134|-0.937|-1.06565|-0.46978|-0.08812|-0.3561|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:30|OP.D.SPX3.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|313.4|0|0.78145|2022-03-10|9.79679|12|256.25|16|-52.409639|14|2022-03-10|16.50554|15.11707|16.53906|19.12124|15.77121|16.58473|17.37981|14.7268|10.49491|10.06588|10.01893|10.08543|9.79679|10.72412|12.02322|18.05632|21.07884|16.53755|16.87893|12.17617|12.09879|23.20664|26.77528|23.64391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28287|3.26933|1.7273|2.39595|2.20203|1.98567|2.39264|3.47564|4.21453|3.32436|2.38124|2.66215|2.71621|2.90598|5.73011|5.47586|6.05984|4.35039|4.32319|5.18083|5.10184|2.07232|0.39766|2.23804|-2.12124|-2.33911|-2.53601|-2.12777|-1.47687|-1.87523|-2.42624|-2.1259|-3.63798|-2.64482|-2.57228|-2.39608|-2.8893|-3.17748|-4.54741|-5.82713|-4.11632|-3.69484|-4.04228|-3.61791|-4.86629|-2.24874|-0.49093|-1.61441|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|203|215|||||||||||||||||||||||||
2022-04-09 18:09:31|OP.D.SPX3.4500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|313.4|0|0.78145|2022-03-10|9.79679|12|256.25|16|-52.409639|14|2022-03-10|16.50554|15.11707|16.53906|19.12124|15.77121|16.58473|17.37981|14.7268|10.49491|10.06588|10.01893|10.08543|9.79679|10.72412|12.02322|18.05632|21.07884|16.53755|16.87893|12.17617|12.09879|23.20664|26.77528|23.64391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28287|3.26933|1.7273|2.39595|2.20203|1.98567|2.39264|3.47564|4.21453|3.32436|2.38124|2.66215|2.71621|2.90598|5.73011|5.47586|6.05984|4.35039|4.32319|5.18083|5.10184|2.07232|0.39766|2.23804|-2.12124|-2.33911|-2.53601|-2.12777|-1.47687|-1.87523|-2.42624|-2.1259|-3.63798|-2.64482|-2.57228|-2.39608|-2.8893|-3.17748|-4.54741|-5.82713|-4.11632|-3.69484|-4.04228|-3.61791|-4.86629|-2.24874|-0.49093|-1.61441|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|203|215|||||||||||||||||||||||||
2022-04-09 18:09:31|OP.D.SPX5.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|44.79|0|6.18258|2022-03-10|2.14141|14|10.716361|8|-7.013608|10|2022-03-10|2.70938|2.72175|2.74132|2.71261|2.73406|2.69366|2.70628|2.72052|2.19584|2.18075|2.17974|2.15987|2.18833|2.16019|2.14141|2.16262|2.19295|2.22087|2.20005|2.19981|2.20628|2.56904|2.72757|2.70848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61528|0.51029|0.4387|0.55246|0.31849|0.41303|0.44706|0.54451|0.93408|0.67988|0.67609|0.56069|0.59397|0.84353|1.08501|1.29972|1.06661|0.93303|1.08893|1.08884|1.07913|0.44945|0.08655|0.37155|-0.37028|-0.65319|-0.35334|-0.3277|-0.34195|-0.37967|-0.43426|-0.55331|-1.01871|-0.71729|-0.57237|-0.60048|-0.66847|-0.76444|-1.09988|-1.21467|-0.97413|-0.84822|-0.85681|-1.13351|-1.38538|-0.43156|-0.09546|-0.39111|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:32|OP.D.SPX5.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|44.79|0|6.18258|2022-03-10|2.14141|14|10.716361|8|-7.013608|10|2022-03-10|2.70938|2.72175|2.74132|2.71261|2.73406|2.69366|2.70628|2.72052|2.19584|2.18075|2.17974|2.15987|2.18833|2.16019|2.14141|2.16262|2.19295|2.22087|2.20005|2.19981|2.20628|2.56904|2.72757|2.70848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61528|0.51029|0.4387|0.55246|0.31849|0.41303|0.44706|0.54451|0.93408|0.67988|0.67609|0.56069|0.59397|0.84353|1.08501|1.29972|1.06661|0.93303|1.08893|1.08884|1.07913|0.44945|0.08655|0.37155|-0.37028|-0.65319|-0.35334|-0.3277|-0.34195|-0.37967|-0.43426|-0.55331|-1.01871|-0.71729|-0.57237|-0.60048|-0.66847|-0.76444|-1.09988|-1.21467|-0.97413|-0.84822|-0.85681|-1.13351|-1.38538|-0.43156|-0.09546|-0.39111|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:33|OP.D.SPX2.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|115.86|0|2.33545|2022-03-10|1.54159|14|8.427125|8|-4.667596|20|2022-03-10|1.76991|1.78532|1.79611|1.78185|1.79579|1.7702|1.7788|1.78743|1.57737|1.5762|1.57534|1.56224|1.57675|1.55597|1.54159|1.55194|1.5652|1.58358|1.57581|1.58154|1.58183|1.71393|1.77602|1.76945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40407|0.35762|0.32795|0.37907|0.25205|0.30925|0.32994|0.41951|0.70073|0.52509|0.46227|0.41184|0.47917|0.62054|0.78205|0.9605|0.74828|0.6873|0.80853|0.79311|0.82369|0.35662|0.06506|0.27035|-0.2594|-0.48519|-0.25941|-0.24876|-0.25165|-0.28673|-0.30994|-0.40555|-0.79734|-0.5513|-0.41501|-0.43725|-0.5243|-0.56987|-0.8076|-0.87164|-0.76978|-0.60724|-0.64092|-0.80794|-0.97153|-0.3366|-0.06462|-0.28454|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|203|215|||||||||||||||||||||||||
2022-04-09 18:09:34|OP.D.SPX2.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|115.86|0|2.33545|2022-03-10|1.54159|14|8.427125|8|-4.667596|20|2022-03-10|1.76991|1.78532|1.79611|1.78185|1.79579|1.7702|1.7788|1.78743|1.57737|1.5762|1.57534|1.56224|1.57675|1.55597|1.54159|1.55194|1.5652|1.58358|1.57581|1.58154|1.58183|1.71393|1.77602|1.76945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40407|0.35762|0.32795|0.37907|0.25205|0.30925|0.32994|0.41951|0.70073|0.52509|0.46227|0.41184|0.47917|0.62054|0.78205|0.9605|0.74828|0.6873|0.80853|0.79311|0.82369|0.35662|0.06506|0.27035|-0.2594|-0.48519|-0.25941|-0.24876|-0.25165|-0.28673|-0.30994|-0.40555|-0.79734|-0.5513|-0.41501|-0.43725|-0.5243|-0.56987|-0.8076|-0.87164|-0.76978|-0.60724|-0.64092|-0.80794|-0.97153|-0.3366|-0.06462|-0.28454|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|203|215|||||||||||||||||||||||||
2022-04-09 18:09:35|OP.D.SPX3.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|170.32|0|1.58252|2022-03-10|7.46027|11|24.515648|13|-16.455696|1|2022-03-10|9.31004|9.25885|9.44864|9.18366|9.24469|9.13675|9.22772|9.29498|7.57734|7.57354|7.54519|7.46027|7.7321|7.79129|7.87024|7.91493|8.07418|8.47438|8.56131|8.51671|8.63475|9.7669|10.7129|10.19013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53405|1.49189|1.20315|1.36371|0.86631|1.04857|1.12197|1.38152|2.48249|1.76868|1.65192|1.4044|1.62388|2.26478|2.78132|3.53402|2.87977|2.31602|2.88897|2.74244|2.85662|1.21921|0.25866|0.93458|-0.89231|-1.61596|-0.99962|-0.81933|-0.88856|-0.99008|-1.06102|-1.5027|-2.36117|-1.85486|-1.35851|-1.53067|-1.6922|-2.04867|-2.93325|-3.15664|-2.54934|-2.24458|-2.35122|-2.92303|-3.5506|-1.1032|-0.25085|-0.9762|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|200|215||||||||0|0||||||||||||||||
2022-04-09 18:09:35|OP.D.SPX3.4000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|170.32|0|1.58252|2022-03-10|7.46027|11|24.515648|13|-16.455696|1|2022-03-10|9.31004|9.25885|9.44864|9.18366|9.24469|9.13675|9.22772|9.29498|7.57734|7.57354|7.54519|7.46027|7.7321|7.79129|7.87024|7.91493|8.07418|8.47438|8.56131|8.51671|8.63475|9.7669|10.7129|10.19013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53405|1.49189|1.20315|1.36371|0.86631|1.04857|1.12197|1.38152|2.48249|1.76868|1.65192|1.4044|1.62388|2.26478|2.78132|3.53402|2.87977|2.31602|2.88897|2.74244|2.85662|1.21921|0.25866|0.93458|-0.89231|-1.61596|-0.99962|-0.81933|-0.88856|-0.99008|-1.06102|-1.5027|-2.36117|-1.85486|-1.35851|-1.53067|-1.6922|-2.04867|-2.93325|-3.15664|-2.54934|-2.24458|-2.35122|-2.92303|-3.5506|-1.1032|-0.25085|-0.9762|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|200|215||||||||0|0||||||||||||||||
2022-04-09 18:09:36|OP.D.SPX5.4250P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|82.25|0|3.33001|2022-03-10|1.39885|14|8.735632|13|-5.874331|17|2022-03-10|1.76537|1.77524|1.78642|1.76902|1.7833|1.7579|1.76637|1.77741|1.43946|1.42963|1.42724|1.41352|1.43051|1.41161|1.39885|1.41203|1.42953|1.44663|1.43333|1.43392|1.43595|1.66842|1.77083|1.75966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57942|0.4868|0.42911|0.51841|0.3057|0.3881|0.43001|0.49732|0.86854|0.66626|0.62707|0.5457|0.57559|0.82526|1.01588|1.25537|1.00407|0.91593|1.03084|1.04444|1.05124|0.42941|0.08619|0.36199|-0.35856|-0.6129|-0.34541|-0.32591|-0.33863|-0.35192|-0.40469|-0.53172|-0.96792|-0.6903|-0.54991|-0.56024|-0.65425|-0.74325|-1.06077|-1.12065|-0.90995|-0.76668|-0.81127|-1.06195|-1.3021|-0.41458|-0.0876|-0.36608|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:37|OP.D.SPX5.4250P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|82.25|0|3.33001|2022-03-10|1.39885|14|8.735632|13|-5.874331|17|2022-03-10|1.76537|1.77524|1.78642|1.76902|1.7833|1.7579|1.76637|1.77741|1.43946|1.42963|1.42724|1.41352|1.43051|1.41161|1.39885|1.41203|1.42953|1.44663|1.43333|1.43392|1.43595|1.66842|1.77083|1.75966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57942|0.4868|0.42911|0.51841|0.3057|0.3881|0.43001|0.49732|0.86854|0.66626|0.62707|0.5457|0.57559|0.82526|1.01588|1.25537|1.00407|0.91593|1.03084|1.04444|1.05124|0.42941|0.08619|0.36199|-0.35856|-0.6129|-0.34541|-0.32591|-0.33863|-0.35192|-0.40469|-0.53172|-0.96792|-0.6903|-0.54991|-0.56024|-0.65425|-0.74325|-1.06077|-1.12065|-0.90995|-0.76668|-0.81127|-1.06195|-1.3021|-0.41458|-0.0876|-0.36608|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:38|OP.D.SPX2.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|168.91|0|1.60569|2022-03-10|1.10331|14|6.483453|8|-4.503225|17|2022-03-10|1.26557|1.2768|1.28373|1.27385|1.28426|1.26667|1.27294|1.28046|1.13128|1.13078|1.12939|1.1197|1.12959|1.11384|1.10331|1.11005|1.11992|1.1324|1.12665|1.13117|1.12996|1.22339|1.26861|1.26414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39076|0.35073|0.32173|0.36219|0.2295|0.29363|0.31989|0.38217|0.66121|0.50132|0.43847|0.40566|0.45472|0.59898|0.7412|0.90035|0.71622|0.66246|0.76488|0.7686|0.79464|0.33944|0.06355|0.26144|-0.25401|-0.46482|-0.25716|-0.23993|-0.23553|-0.27226|-0.29152|-0.39644|-0.73971|-0.52925|-0.39683|-0.40628|-0.49855|-0.54257|-0.78272|-0.83321|-0.71864|-0.58046|-0.6087|-0.78052|-0.92935|-0.30487|-0.05976|-0.27544|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:38|OP.D.SPX2.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|168.91|0|1.60569|2022-03-10|1.10331|14|6.483453|8|-4.503225|17|2022-03-10|1.26557|1.2768|1.28373|1.27385|1.28426|1.26667|1.27294|1.28046|1.13128|1.13078|1.12939|1.1197|1.12959|1.11384|1.10331|1.11005|1.11992|1.1324|1.12665|1.13117|1.12996|1.22339|1.26861|1.26414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39076|0.35073|0.32173|0.36219|0.2295|0.29363|0.31989|0.38217|0.66121|0.50132|0.43847|0.40566|0.45472|0.59898|0.7412|0.90035|0.71622|0.66246|0.76488|0.7686|0.79464|0.33944|0.06355|0.26144|-0.25401|-0.46482|-0.25716|-0.23993|-0.23553|-0.27226|-0.29152|-0.39644|-0.73971|-0.52925|-0.39683|-0.40628|-0.49855|-0.54257|-0.78272|-0.83321|-0.71864|-0.58046|-0.6087|-0.78052|-0.92935|-0.30487|-0.05976|-0.27544|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:09:39|OP.D.SPX3.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|230.74|0|1.16853|2022-03-10|2.8756|11|19.592629|13|-14.546662|17|2022-03-10|3.66288|3.65546|3.70157|3.64054|3.65732|3.60792|3.63741|3.63843|2.92857|2.90156|2.90529|2.8756|2.96214|2.94351|2.91828|2.9442|2.99155|3.06872|3.0228|3.0114|3.04368|3.57293|3.78363|3.744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29056|1.16963|1.00992|1.05986|0.74156|0.85946|0.9521|1.10994|1.9858|1.51446|1.34659|1.24183|1.36192|1.88386|2.27505|2.92484|2.20978|1.98717|2.37224|2.29521|2.46571|1.01099|0.20634|0.82597|-0.76403|-1.34261|-0.81406|-0.66785|-0.74206|-0.85187|-0.89333|-1.23844|-1.90842|-1.52005|-1.17328|-1.24544|-1.38229|-1.70721|-2.35562|-2.64212|-2.17616|-1.77665|-1.92793|-2.47391|-2.90988|-0.93181|-0.19704|-0.84063|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0|||||0|0||0|0|||0|0|||
2022-04-09 18:09:39|OP.D.SPX3.4250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|230.74|0|1.16853|2022-03-10|2.8756|11|19.592629|13|-14.546662|17|2022-03-10|3.66288|3.65546|3.70157|3.64054|3.65732|3.60792|3.63741|3.63843|2.92857|2.90156|2.90529|2.8756|2.96214|2.94351|2.91828|2.9442|2.99155|3.06872|3.0228|3.0114|3.04368|3.57293|3.78363|3.744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29056|1.16963|1.00992|1.05986|0.74156|0.85946|0.9521|1.10994|1.9858|1.51446|1.34659|1.24183|1.36192|1.88386|2.27505|2.92484|2.20978|1.98717|2.37224|2.29521|2.46571|1.01099|0.20634|0.82597|-0.76403|-1.34261|-0.81406|-0.66785|-0.74206|-0.85187|-0.89333|-1.23844|-1.90842|-1.52005|-1.17328|-1.24544|-1.38229|-1.70721|-2.35562|-2.64212|-2.17616|-1.77665|-1.92793|-2.47391|-2.90988|-0.93181|-0.19704|-0.84063|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0|||||0|0||0|0|||0|0|||
2022-04-09 18:09:41|OP.D.SPX5.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|152.79|0|1.84056|2022-03-10|0.91805|14|8.598131|13|-5.692377|17|2022-03-10|1.15272|1.16055|1.16681|1.15637|1.16599|1.15005|1.1558|1.16327|0.9464|0.94064|0.93874|0.92959|0.93986|0.92692|0.91805|0.92673|0.93708|0.94747|0.93951|0.94057|0.93985|1.08856|1.15461|1.14884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52981|0.45478|0.40614|0.46644|0.28902|0.35446|0.40109|0.46084|0.80826|0.61995|0.57038|0.51278|0.54617|0.78135|0.93728|1.17808|0.92996|0.85566|0.94768|0.94067|1.01471|0.42377|0.08209|0.34627|-0.33675|-0.5682|-0.31631|-0.30518|-0.29844|-0.34233|-0.38376|-0.47722|-0.89173|-0.63696|-0.51693|-0.53613|-0.61486|-0.67773|-0.99996|-1.06004|-0.86458|-0.7385|-0.7756|-0.98392|-1.18046|-0.38502|-0.08658|-0.34967|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:41|OP.D.SPX5.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|152.79|0|1.84056|2022-03-10|0.91805|14|8.598131|13|-5.692377|17|2022-03-10|1.15272|1.16055|1.16681|1.15637|1.16599|1.15005|1.1558|1.16327|0.9464|0.94064|0.93874|0.92959|0.93986|0.92692|0.91805|0.92673|0.93708|0.94747|0.93951|0.94057|0.93985|1.08856|1.15461|1.14884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52981|0.45478|0.40614|0.46644|0.28902|0.35446|0.40109|0.46084|0.80826|0.61995|0.57038|0.51278|0.54617|0.78135|0.93728|1.17808|0.92996|0.85566|0.94768|0.94067|1.01471|0.42377|0.08209|0.34627|-0.33675|-0.5682|-0.31631|-0.30518|-0.29844|-0.34233|-0.38376|-0.47722|-0.89173|-0.63696|-0.51693|-0.53613|-0.61486|-0.67773|-0.99996|-1.06004|-0.86458|-0.7385|-0.7756|-0.98392|-1.18046|-0.38502|-0.08658|-0.34967|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:42|OP.D.SPX2.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|247.26|0|1.10267|2022-03-10|0.79702|14|6.130714|13|-4.368097|17|2022-03-10|0.91204|0.9203|0.9248|0.91803|0.9259|0.91369|0.91834|0.9247|0.81871|0.81849|0.81749|0.81029|0.81707|0.8051|0.79702|0.80215|0.80926|0.81763|0.81367|0.81717|0.81518|0.88123|0.91356|0.91134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37286|0.33686|0.31026|0.34297|0.21466|0.27097|0.30489|0.36732|0.62026|0.48166|0.41938|0.38916|0.42533|0.57978|0.6932|0.87708|0.68188|0.63734|0.73179|0.72385|0.75476|0.32861|0.06239|0.25697|-0.24857|-0.45158|-0.24133|-0.23898|-0.22704|-0.2694|-0.27535|-0.37168|-0.69575|-0.48836|-0.3938|-0.39364|-0.47281|-0.51239|-0.75924|-0.78368|-0.67292|-0.52532|-0.56086|-0.74004|-0.90552|-0.30857|-0.05997|-0.26601|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:42|OP.D.SPX2.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|247.26|0|1.10267|2022-03-10|0.79702|14|6.130714|13|-4.368097|17|2022-03-10|0.91204|0.9203|0.9248|0.91803|0.9259|0.91369|0.91834|0.9247|0.81871|0.81849|0.81749|0.81029|0.81707|0.8051|0.79702|0.80215|0.80926|0.81763|0.81367|0.81717|0.81518|0.88123|0.91356|0.91134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37286|0.33686|0.31026|0.34297|0.21466|0.27097|0.30489|0.36732|0.62026|0.48166|0.41938|0.38916|0.42533|0.57978|0.6932|0.87708|0.68188|0.63734|0.73179|0.72385|0.75476|0.32861|0.06239|0.25697|-0.24857|-0.45158|-0.24133|-0.23898|-0.22704|-0.2694|-0.27535|-0.37168|-0.69575|-0.48836|-0.3938|-0.39364|-0.47281|-0.51239|-0.75924|-0.78368|-0.67292|-0.52532|-0.56086|-0.74004|-0.90552|-0.30857|-0.05997|-0.26601|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:09:43|OP.D.SPX3.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|312.52|0|0.86277|2022-03-10|1.17408|14|18.456066|13|-12.026963|17|2022-03-10|1.45913|1.46427|1.4745|1.45924|1.46934|1.44847|1.4579|1.46387|1.19675|1.1858|1.18782|1.17631|1.20289|1.18896|1.17408|1.18196|1.19395|1.21003|1.18595|1.18683|1.19632|1.38419|1.46327|1.44373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98571|0.85445|0.75033|0.80772|0.53851|0.63855|0.7231|0.85295|1.4892|1.13452|1.01301|0.9514|1.01256|1.52945|1.81672|2.21176|1.70248|1.53329|1.78479|1.72847|1.91015|0.80231|0.1659|0.65729|-0.61342|-0.98512|-0.62496|-0.53851|-0.55681|-0.66286|-0.69305|-0.94592|-1.52506|-1.19197|-0.9373|-0.93557|-1.09367|-1.28259|-1.80233|-1.96991|-1.63447|-1.34334|-1.45613|-1.88232|-2.31855|-0.73454|-0.15327|-0.6498|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||0||||||||||||||||||
2022-04-09 18:09:44|OP.D.SPX3.4500P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|312.52|0|0.86277|2022-03-10|1.17408|14|18.456066|13|-12.026963|17|2022-03-10|1.45913|1.46427|1.4745|1.45924|1.46934|1.44847|1.4579|1.46387|1.19675|1.1858|1.18782|1.17631|1.20289|1.18896|1.17408|1.18196|1.19395|1.21003|1.18595|1.18683|1.19632|1.38419|1.46327|1.44373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98571|0.85445|0.75033|0.80772|0.53851|0.63855|0.7231|0.85295|1.4892|1.13452|1.01301|0.9514|1.01256|1.52945|1.81672|2.21176|1.70248|1.53329|1.78479|1.72847|1.91015|0.80231|0.1659|0.65729|-0.61342|-0.98512|-0.62496|-0.53851|-0.55681|-0.66286|-0.69305|-0.94592|-1.52506|-1.19197|-0.9373|-0.93557|-1.09367|-1.28259|-1.80233|-1.96991|-1.63447|-1.34334|-1.45613|-1.88232|-2.31855|-0.73454|-0.15327|-0.6498|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||0||||||||||||||||||
2022-04-09 18:09:45|OP.D.SPX4.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|239.43|0|0.69572|2022-03-10|0.9445|20|10.633447|18|-9.933202|3|2022-03-10|1.29044|1.29569|1.30466|1.3446|1.3481|1.34288|1.36898|1.39848|1.04325|1.01133|0.9984|1.00196|0.99106|0.97761|0.95293|0.98463|1.00055|0.99486|1.00662|0.98289|0.9445|1.19587|1.3125|1.35777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56873|0.88335|0.45983|0.53114|0.47249|0.52067|0.53673|0.74069|1.22134|1.00259|0.76521|0.82047|0.85022|0.90868|1.50687|1.49493|1.21651|1.09549|1.14849|1.43544|1.63802|0.56588|0.11256|0.52887|-0.67269|-0.61889|-0.63846|-0.6185|-0.38683|-0.56835|-0.6588|-0.63592|-1.08764|-0.81896|-0.79285|-0.74992|-0.85097|-1.0099|-1.25775|-1.57535|-1.2526|-1.13586|-1.30958|-1.18928|-1.44883|-0.59805|-0.12736|-0.47186|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215||||||||0|0|||||0|||||0||||||
2022-04-09 18:09:46|OP.D.SPX4.4250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|239.43|0|0.69572|2022-03-10|0.9445|20|10.633447|18|-9.933202|3|2022-03-10|1.29044|1.29569|1.30466|1.3446|1.3481|1.34288|1.36898|1.39848|1.04325|1.01133|0.9984|1.00196|0.99106|0.97761|0.95293|0.98463|1.00055|0.99486|1.00662|0.98289|0.9445|1.19587|1.3125|1.35777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56873|0.88335|0.45983|0.53114|0.47249|0.52067|0.53673|0.74069|1.22134|1.00259|0.76521|0.82047|0.85022|0.90868|1.50687|1.49493|1.21651|1.09549|1.14849|1.43544|1.63802|0.56588|0.11256|0.52887|-0.67269|-0.61889|-0.63846|-0.6185|-0.38683|-0.56835|-0.6588|-0.63592|-1.08764|-0.81896|-0.79285|-0.74992|-0.85097|-1.0099|-1.25775|-1.57535|-1.2526|-1.13586|-1.30958|-1.18928|-1.44883|-0.59805|-0.12736|-0.47186|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215||||||||0|0|||||0|||||0||||||
2022-04-09 18:09:46|OP.D.SPX4.4250P.IP|1294|2022-04-04 07:05:00|2022-04-08 20:10:00|0.85|0|84.79097|2022-03-10|1.66911|11|13.835286|13|-9.462938|17|2022-03-10|2.40938|2.417|2.43719|2.40882|2.42712|2.3834|2.39664|2.40776|1.72298|1.69345|1.68513|1.66911|1.70251|1.68647|1.67295|1.69352|1.71971|1.74708|1.72292|1.71548|1.72515|2.22339|2.43226|2.40635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84672|0.74986|0.64956|0.74505|0.44918|0.61339|0.6601|0.7536|1.3105|0.98174|0.91628|0.79653|0.89602|1.27156|1.56117|1.88759|1.46941|1.37261|1.64826|1.5648|1.64949|0.68975|0.13797|0.55015|-0.50913|-0.92619|-0.52583|-0.48636|-0.49892|-0.51628|-0.59645|-0.78498|-1.34949|-1.00276|-0.80721|-0.83427|-0.96803|-1.04768|-1.5945|-1.81018|-1.35721|-1.16987|-1.192|-1.68031|-1.92575|-0.63273|-0.12754|-0.5534|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215||||||||0|0|||||0|||||0||||||
2022-04-09 18:09:47|OP.D.SPX4.4250P.IP|1294|2022-04-04 07:05:00|2022-04-08 20:10:00|0.85|0|84.79097|2022-03-10|1.66911|11|13.835286|13|-9.462938|17|2022-03-10|2.40938|2.417|2.43719|2.40882|2.42712|2.3834|2.39664|2.40776|1.72298|1.69345|1.68513|1.66911|1.70251|1.68647|1.67295|1.69352|1.71971|1.74708|1.72292|1.71548|1.72515|2.22339|2.43226|2.40635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84672|0.74986|0.64956|0.74505|0.44918|0.61339|0.6601|0.7536|1.3105|0.98174|0.91628|0.79653|0.89602|1.27156|1.56117|1.88759|1.46941|1.37261|1.64826|1.5648|1.64949|0.68975|0.13797|0.55015|-0.50913|-0.92619|-0.52583|-0.48636|-0.49892|-0.51628|-0.59645|-0.78498|-1.34949|-1.00276|-0.80721|-0.83427|-0.96803|-1.04768|-1.5945|-1.81018|-1.35721|-1.16987|-1.192|-1.68031|-1.92575|-0.63273|-0.12754|-0.5534|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215||||||||0|0|||||0|||||0||||||
2022-04-09 18:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|0|0.070576|18|-0.138967|13|2022-02-24|0.01856|0.01856|0.01857|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857||0.01857|456|664|383|414|668|419|476|992|1537|1228|1124|1301|1650|4429|4862|4264|3979|2705|2728|3036|2148|1649||428|0.00514|0.00511|0.00507|0.00679|0.00492|0.00464|0.00359|0.0066|0.00673|0.00638|0.00637|0.00581|0.00634|0.00888|0.00795|0.00761|0.00613|0.00742|0.01048|0.00874|0.00659|0.00597||0.00593|-0.00582|-0.00616|-0.00385|-0.00459|-0.00503|-0.00413|-0.00414|-0.00568|-0.00769|-0.00585|-0.00643|-0.00698|-0.00684|-0.00994|-0.01024|-0.00834|-0.008|-0.00755|-0.00681|-0.00801|-0.0079|-0.00574||-0.00483|149|148|135|139|133|135|139|153|155|155|151|148|149|155|156|156|153|151|141|139|127|126|136|||||||||||||||||||||||||
2022-04-09 18:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:09:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01856|0|0.070576|18|-0.138967|13|2022-02-24|0.01856|0.01856|0.01857|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857||0.01857|456|664|383|414|668|419|476|992|1537|1228|1124|1301|1650|4429|4862|4264|3979|2705|2728|3036|2148|1649||428|0.00514|0.00511|0.00507|0.00679|0.00492|0.00464|0.00359|0.0066|0.00673|0.00638|0.00637|0.00581|0.00634|0.00888|0.00795|0.00761|0.00613|0.00742|0.01048|0.00874|0.00659|0.00597||0.00593|-0.00582|-0.00616|-0.00385|-0.00459|-0.00503|-0.00413|-0.00414|-0.00568|-0.00769|-0.00585|-0.00643|-0.00698|-0.00684|-0.00994|-0.01024|-0.00834|-0.008|-0.00755|-0.00681|-0.00801|-0.0079|-0.00574||-0.00483|149|148|135|139|133|135|139|153|155|155|151|148|149|155|156|156|153|151|141|139|127|126|136|||||||||||||||||||||||||
2022-04-09 18:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:09:49|IR.D.02YEAR100.FWM2.IP|1378|2022-04-03 22:00:00|2022-04-08 20:55:00|10551.3|1127.9|0.0187|2022-03-10|0.01861|3|0.107032|13|-0.080286|12|2022-03-10|0.01862|0.01862|0.01862|0.01861|0.01862|0.01862|0.01861|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863||0.01862|506|690|382|368|419|381|440|831|1211|1367|1283|1506|1630|4349|4579|4220|4097|2354|2041|2118|2243|1668||338|0.01022|0.00635|0.00743|0.006|0.00523|0.00609|0.0064|0.00765|0.00973|0.00952|0.01047|0.00895|0.00985|0.01475|0.01122|0.00929|0.0092|0.00677|0.00704|0.00783|0.00779|0.00674||0.00784|-0.00719|-0.00881|-0.00581|-0.00553|-0.00641|-0.00473|-0.00605|-0.00959|-0.01121|-0.00801|-0.00794|-0.01075|-0.0123|-0.01294|-0.01217|-0.00925|-0.00923|-0.00757|-0.00733|-0.00823|-0.00881|-0.00556||-0.00544|141|141|138|134|131|128|136|144|144|144|144|144|144|144|144|151|156|156|153|154|156|153|149|||||||||||||||||||||||||
2022-04-09 18:09:49|IR.D.02YEAR100.FWM2.IP|1378|2022-04-03 22:00:00|2022-04-08 20:55:00|10551.3|1127.9|0.0187|2022-03-10|0.01861|3|0.107032|13|-0.080286|12|2022-03-10|0.01862|0.01862|0.01862|0.01861|0.01862|0.01862|0.01861|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863||0.01862|506|690|382|368|419|381|440|831|1211|1367|1283|1506|1630|4349|4579|4220|4097|2354|2041|2118|2243|1668||338|0.01022|0.00635|0.00743|0.006|0.00523|0.00609|0.0064|0.00765|0.00973|0.00952|0.01047|0.00895|0.00985|0.01475|0.01122|0.00929|0.0092|0.00677|0.00704|0.00783|0.00779|0.00674||0.00784|-0.00719|-0.00881|-0.00581|-0.00553|-0.00641|-0.00473|-0.00605|-0.00959|-0.01121|-0.00801|-0.00794|-0.01075|-0.0123|-0.01294|-0.01217|-0.00925|-0.00923|-0.00757|-0.00733|-0.00823|-0.00881|-0.00556||-0.00544|141|141|138|134|131|128|136|144|144|144|144|144|144|144|144|151|156|156|153|154|156|153|149|||||||||||||||||||||||||
2022-04-09 18:09:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01861|3|0.107032|13|-0.080286|12|2022-03-10|0.01862|0.01862|0.01862|0.01861|0.01862|0.01862|0.01861|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863||0.01862|506|690|382|368|419|381|440|831|1211|1367|1283|1506|1630|4349|4579|4220|4097|2354|2041|2118|2243|1668||338|0.01022|0.00635|0.00743|0.006|0.00523|0.00609|0.0064|0.00765|0.00973|0.00952|0.01047|0.00895|0.00985|0.01475|0.01122|0.00929|0.0092|0.00677|0.00704|0.00783|0.00779|0.00674||0.00784|-0.00719|-0.00881|-0.00581|-0.00553|-0.00641|-0.00473|-0.00605|-0.00959|-0.01121|-0.00801|-0.00794|-0.01075|-0.0123|-0.01294|-0.01217|-0.00925|-0.00923|-0.00757|-0.00733|-0.00823|-0.00881|-0.00556||-0.00544|141|141|138|134|131|128|136|144|144|144|144|144|144|144|144|151|156|156|153|154|156|153|149|||||||||||||||||||||||||
2022-04-09 18:09:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01861|3|0.107032|13|-0.080286|12|2022-03-10|0.01862|0.01862|0.01862|0.01861|0.01862|0.01862|0.01861|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863||0.01862|506|690|382|368|419|381|440|831|1211|1367|1283|1506|1630|4349|4579|4220|4097|2354|2041|2118|2243|1668||338|0.01022|0.00635|0.00743|0.006|0.00523|0.00609|0.0064|0.00765|0.00973|0.00952|0.01047|0.00895|0.00985|0.01475|0.01122|0.00929|0.0092|0.00677|0.00704|0.00783|0.00779|0.00674||0.00784|-0.00719|-0.00881|-0.00581|-0.00553|-0.00641|-0.00473|-0.00605|-0.00959|-0.01121|-0.00801|-0.00794|-0.01075|-0.0123|-0.01294|-0.01217|-0.00925|-0.00923|-0.00757|-0.00733|-0.00823|-0.00881|-0.00556||-0.00544|141|141|138|134|131|128|136|144|144|144|144|144|144|144|144|151|156|156|153|154|156|153|149|||||||||||||||||||||||||
2022-04-09 18:09:51|UB.D.HOODUS.CASH.IP|877|2022-04-04 08:00:00|2022-04-08 20:55:00||46395.3|8.5996|2022-03-10|0.0807|16|4.541326|14|-5.434783|14|2022-03-10|28.12757|||||||||45.23041|53.50161|70.24551|14.7395|8.14871|1.7368|0.08127|0.0807|0.08081|0.08135|0.08101|0.08436|16.16764|33.57051|27.79273|1240|||||||||1152|868|508|3022|4566|123305|154673|121901|88823|84539|86482|158110|21074|1912|706|0.18154|||||||||0.62631|0.35231|0.30306|0.22901|0.24866|0.77611|0.63241|0.43345|0.35424|0.32814|0.36482|0.34737|0.20985|0.19335|0.37228|-0.24764|||||||||-0.72275|-0.4999|-0.41514|-0.28823|-0.27504|-0.67488|-0.53473|-0.33162|-0.36151|-0.31966|-0.30415|-0.33433|-0.23184|-0.28319|-0.24827|86|115|83|70|207|202|255|264|264|264|264|264|264|196|102|91|||||||||||||||||||||||||
2022-04-09 18:09:51|UB.D.HOODUS.CASH.IP|877|2022-04-04 08:00:00|2022-04-08 20:55:00||46395.3|8.5996|2022-03-10|0.0807|16|4.541326|14|-5.434783|14|2022-03-10|28.12757|||||||||45.23041|53.50161|70.24551|14.7395|8.14871|1.7368|0.08127|0.0807|0.08081|0.08135|0.08101|0.08436|16.16764|33.57051|27.79273|1240|||||||||1152|868|508|3022|4566|123305|154673|121901|88823|84539|86482|158110|21074|1912|706|0.18154|||||||||0.62631|0.35231|0.30306|0.22901|0.24866|0.77611|0.63241|0.43345|0.35424|0.32814|0.36482|0.34737|0.20985|0.19335|0.37228|-0.24764|||||||||-0.72275|-0.4999|-0.41514|-0.28823|-0.27504|-0.67488|-0.53473|-0.33162|-0.36151|-0.31966|-0.30415|-0.33433|-0.23184|-0.28319|-0.24827|86|115|83|70|207|202|255|264|264|264|264|264|264|196|102|91|||||||||||||||||||||||||
2022-04-09 18:09:52|CS.D.EOSUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|239.15|398.3|0.87337|2022-03-10|1.03025|1|2.415292|20|-2.60984|13|2022-03-10|1.03042|1.03025|1.03087|1.0343|1.03563|1.03691|1.03697|1.03605|1.03555|1.03661|1.03699|1.03625|1.03548|1.03595|1.03653|1.03529|1.03533|1.03645|1.0401|1.04209|1.04227|1.04269|1.0406|1.04046|244|222|185|194|184|171|176|172|212|190|183|188|210|248|286|274|254|208|208|234|222|176|127|202|0.22372|0.20179|0.1421|0.15402|0.15022|0.14289|0.14714|0.14639|0.18356|0.14311|0.15903|0.14825|0.17428|0.18406|0.25089|0.19489|0.18485|0.13709|0.15249|0.15436|0.15913|0.14122|0.14777|0.15255|-0.24304|-0.20423|-0.18106|-0.19222|-0.1653|-0.16388|-0.1581|-0.14339|-0.18317|-0.156|-0.15069|-0.16057|-0.17666|-0.21912|-0.23398|-0.2006|-0.19946|-0.16188|-0.17636|-0.1802|-0.16269|-0.16693|-0.16294|-0.20574|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:53|CS.D.EOSUSD.CFD.IP|1838|2022-04-02 23:00:00|2022-04-09 18:05:00|239.15|398.3|0.87337|2022-03-10|1.03025|1|2.415292|20|-2.60984|13|2022-03-10|1.03042|1.03025|1.03087|1.0343|1.03563|1.03691|1.03697|1.03605|1.03555|1.03661|1.03699|1.03625|1.03548|1.03595|1.03653|1.03529|1.03533|1.03645|1.0401|1.04209|1.04227|1.04269|1.0406|1.04046|244|222|185|194|184|171|176|172|212|190|183|188|210|248|286|274|254|208|208|234|222|176|127|202|0.22372|0.20179|0.1421|0.15402|0.15022|0.14289|0.14714|0.14639|0.18356|0.14311|0.15903|0.14825|0.17428|0.18406|0.25089|0.19489|0.18485|0.13709|0.15249|0.15436|0.15913|0.14122|0.14777|0.15255|-0.24304|-0.20423|-0.18106|-0.19222|-0.1653|-0.16388|-0.1581|-0.14339|-0.18317|-0.156|-0.15069|-0.16057|-0.17666|-0.21912|-0.23398|-0.2006|-0.19946|-0.16188|-0.17636|-0.1802|-0.16269|-0.16693|-0.16294|-0.20574|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:54|CS.D.ADAUSD.CFE.IP|1836|2022-04-02 23:00:00|2022-04-09 18:05:00|102.8|70.2|1.24347|2022-03-10|1.45384|1|3.999051|20|-2.986071|13|2022-03-10|1.46012|1.45384|1.45772|1.46046|1.46052|1.46706|1.46682|1.46414|1.46474|1.46717|1.46734|1.46599|1.46141|1.46282|1.46345|1.46226|1.46641|1.47334|1.47916|1.48102|1.47944|1.47541|1.46267|1.46659|153|134|112|119|121|110|116|108|131|113|117|116|131|150|175|164|154|129|130|142|140|113|80|125|0.29154|0.23909|0.19991|0.20453|0.24387|0.19072|0.20101|0.18684|0.23258|0.1983|0.20587|0.18907|0.24854|0.24781|0.34085|0.25444|0.22647|0.1881|0.20944|0.19797|0.23412|0.20052|0.2127|0.19666|-0.26948|-0.24826|-0.22784|-0.23236|-0.22121|-0.20493|-0.21403|-0.16689|-0.25275|-0.1945|-0.19037|-0.19847|-0.23362|-0.27971|-0.29084|-0.24693|-0.23475|-0.19591|-0.2231|-0.22992|-0.22841|-0.22598|-0.22393|-0.23541|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:55|CS.D.ADAUSD.CFE.IP|1836|2022-04-02 23:00:00|2022-04-09 18:05:00|102.8|70.2|1.24347|2022-03-10|1.45384|1|3.999051|20|-2.986071|13|2022-03-10|1.46012|1.45384|1.45772|1.46046|1.46052|1.46706|1.46682|1.46414|1.46474|1.46717|1.46734|1.46599|1.46141|1.46282|1.46345|1.46226|1.46641|1.47334|1.47916|1.48102|1.47944|1.47541|1.46267|1.46659|153|134|112|119|121|110|116|108|131|113|117|116|131|150|175|164|154|129|130|142|140|113|80|125|0.29154|0.23909|0.19991|0.20453|0.24387|0.19072|0.20101|0.18684|0.23258|0.1983|0.20587|0.18907|0.24854|0.24781|0.34085|0.25444|0.22647|0.1881|0.20944|0.19797|0.23412|0.20052|0.2127|0.19666|-0.26948|-0.24826|-0.22784|-0.23236|-0.22121|-0.20493|-0.21403|-0.16689|-0.25275|-0.1945|-0.19037|-0.19847|-0.23362|-0.27971|-0.29084|-0.24693|-0.23475|-0.19591|-0.2231|-0.22992|-0.22841|-0.22598|-0.22393|-0.23541|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:57|CS.D.XLMUSD.CFD.IP|1833|2022-04-02 23:05:00|2022-04-09 18:05:00|20.33|65.8|0.9198|2022-03-10|1.01797|0|2.181208|20|-3.225806|3|2022-03-10|1.01797|1.01823|1.02024|1.02427|1.02493|1.02657|1.02505|1.02314|1.02247|1.02272|1.02396|1.02319|1.02097|1.02092|1.02137|1.02047|1.01991|1.0225|1.02548|1.02727|1.09975|1.16541|1.05985|1.02598|83|77|64|65|60|53|57|54|66|60|59|62|71|80|97|93|87|67|71|76|79|60|46|69|0.27226|0.24364|0.17545|0.17952|0.20807|0.1756|0.1803|0.17691|0.21027|0.1831|0.18708|0.19274|0.2156|0.22459|0.29055|0.24265|0.23125|0.16385|0.21503|0.18914|0.21769|0.20032|0.19848|0.19551|-0.27932|-0.2297|-0.23909|-0.23911|-0.21474|-0.1939|-0.2013|-0.16998|-0.23|-0.21226|-0.18211|-0.18157|-0.21659|-0.24756|-0.28345|-0.25984|-0.25311|-0.19704|-0.22058|-0.21801|-0.2124|-0.21635|-0.20812|-0.24173|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:57|IR.D.FGBX.FWM2.IP|1185|2022-04-04 00:15:00|2022-04-08 19:55:00|18039|182.1|0.03488|2022-03-10|0.02807|16|1.075751|0|-0.922644|8|2022-03-10|0.0558|0.05899|0.05824|1.09644|0.05432|0.05446|0.05043|0.03342|0.03012|0.0297|0.03021|0.02906|0.03027|0.02948|0.02908|0.02831|0.02807|0.03007|0.03418|0.03363|0.04275||||16|29|3|2|9|4|12|237|725|1181|936|655|920|549|857|1069|505|215|55|30|26||||0.1112|0.0513|0.05049|0.0389|0.02714|0.0337|0.04585|0.10004|0.14072|0.10799|0.10136|0.07606|0.08554|0.11423|0.10011|0.1117|0.0808|0.05166|0.06866|0.04485|0.0467||||-0.05565|-0.06459|-0.04333|-0.03334|-0.03161|-0.03395|-0.03884|-0.10636|-0.16919|-0.10623|-0.07969|-0.06866|-0.13859|-0.11327|-0.09555|-0.09491|-0.09297|-0.06932|-0.05717|-0.04029|-0.06509||||71|96|96|96|95|95|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|||||||||0||||||||||||||||
2022-04-09 18:09:58|CS.D.XLMUSD.CFD.IP|1833|2022-04-02 23:05:00|2022-04-09 18:05:00|20.33|65.8|0.9198|2022-03-10|1.01797|0|2.181208|20|-3.225806|3|2022-03-10|1.01797|1.01823|1.02024|1.02427|1.02493|1.02657|1.02505|1.02314|1.02247|1.02272|1.02396|1.02319|1.02097|1.02092|1.02137|1.02047|1.01991|1.0225|1.02548|1.02727|1.09975|1.16541|1.05985|1.02598|83|77|64|65|60|53|57|54|66|60|59|62|71|80|97|93|87|67|71|76|79|60|46|69|0.27226|0.24364|0.17545|0.17952|0.20807|0.1756|0.1803|0.17691|0.21027|0.1831|0.18708|0.19274|0.2156|0.22459|0.29055|0.24265|0.23125|0.16385|0.21503|0.18914|0.21769|0.20032|0.19848|0.19551|-0.27932|-0.2297|-0.23909|-0.23911|-0.21474|-0.1939|-0.2013|-0.16998|-0.23|-0.21226|-0.18211|-0.18157|-0.21659|-0.24756|-0.28345|-0.25984|-0.25311|-0.19704|-0.22058|-0.21801|-0.2124|-0.21635|-0.20812|-0.24173|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-09 18:09:58|IR.D.FGBS.FWM2.IP|1125|2022-04-04 00:15:00|2022-04-08 19:55:00|11048|1321.8|4.99006|2022-03-10|0.0135|8|0.076083|8|-0.219544|12|2022-03-10|17.40555|3.54518|9.24562|25.72609|25.87301|20.64754|8.46392|0.01359|0.0135|0.01369|0.01355|0.01355|0.01402|0.0136|0.0136|0.01383|0.0136|0.01361|3.42271|2.51403|5.41991||||112|48|192|20|29|22|158|1273|3444|3842|3283|2713|3019|4094|3635|3045|2243|983|172|68|112||||0.0169|0.00864|0.01065|0.00596|0.00447|0.00541|0.00589|0.01251|0.01448|0.01205|0.01135|0.01216|0.01009|0.01395|0.0156|0.01405|0.01062|0.00776|0.00694|0.00688|0.00543||||-0.01087|-0.00893|-0.0054|-0.00726|-0.00496|-0.00558|-0.00776|-0.01208|-0.01889|-0.01363|-0.01227|-0.01034|-0.01887|-0.01321|-0.01211|-0.01293|-0.01169|-0.00871|-0.00603|-0.00596|-0.00679||||69|85|65|70|58|63|71|96|96|96|96|95|96|96|96|96|96|93|88|80|74|||||||||||||||||||||||||
2022-04-09 18:09:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-10|0.02807|16|1.075751|0|-0.922644|8|2022-03-10|0.0558|0.05899|0.05824|1.09644|0.05432|0.05446|0.05043|0.03342|0.03012|0.0297|0.03021|0.02906|0.03027|0.02948|0.02908|0.02831|0.02807|0.03007|0.03418|0.03363|0.04275||||16|29|3|2|9|4|12|237|725|1181|936|655|920|549|857|1069|505|215|55|30|26||||0.1112|0.0513|0.05049|0.0389|0.02714|0.0337|0.04585|0.10004|0.14072|0.10799|0.10136|0.07606|0.08554|0.11423|0.10011|0.1117|0.0808|0.05166|0.06866|0.04485|0.0467||||-0.05565|-0.06459|-0.04333|-0.03334|-0.03161|-0.03395|-0.03884|-0.10636|-0.16919|-0.10623|-0.07969|-0.06866|-0.13859|-0.11327|-0.09555|-0.09491|-0.09297|-0.06932|-0.05717|-0.04029|-0.06509||||71|96|96|96|95|95|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|||||||||0||||||||||||||||
2022-04-09 18:09:59|IX.D.HSTECH.IFU.IP|783|2022-04-04 01:15:00|2022-04-08 18:55:00|4384.1|273.1|1.3382|2022-03-10|0.0775|2|1.38438|14|-1.529878|14|2022-03-10|||0.0775|0.0778|0.39014|0.07794|0.07797|0.07807|0.12281|0.11722|0.97948|5.98227|4.8732|3.29053|0.99275|0.26544|0.62989|0.99378|2.10866||||||||454|278|0|366|332|483|485|19|9|6|8|9|41|35|28|19|11||||||||0.14721|0.12054||0.1522|0.12624|0.11666|0.16142|0.10141|0.0852|0.06478|0.09844|0.08886|0.19952|0.15714|0.12146|0.11427|0.10051||||||||-0.14745|-0.14672||-0.14308|-0.11588|-0.1316|-0.15742|-0.1039|-0.08225|-0.0764|-0.08253|-0.09758|-0.20307|-0.16897|-0.12678|-0.11105|-0.09932||||||207|276|23|276|276|276|161|206|265|262|260|264|275|276|274|275|273|||||||||||||||||||||||||
2022-04-09 18:09:59|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-10|0.0135|8|0.076083|8|-0.219544|12|2022-03-10|17.40555|3.54518|9.24562|25.72609|25.87301|20.64754|8.46392|0.01359|0.0135|0.01369|0.01355|0.01355|0.01402|0.0136|0.0136|0.01383|0.0136|0.01361|3.42271|2.51403|5.41991||||112|48|192|20|29|22|158|1273|3444|3842|3283|2713|3019|4094|3635|3045|2243|983|172|68|112||||0.0169|0.00864|0.01065|0.00596|0.00447|0.00541|0.00589|0.01251|0.01448|0.01205|0.01135|0.01216|0.01009|0.01395|0.0156|0.01405|0.01062|0.00776|0.00694|0.00688|0.00543||||-0.01087|-0.00893|-0.0054|-0.00726|-0.00496|-0.00558|-0.00776|-0.01208|-0.01889|-0.01363|-0.01227|-0.01034|-0.01887|-0.01321|-0.01211|-0.01293|-0.01169|-0.00871|-0.00603|-0.00596|-0.00679||||69|85|65|70|58|63|71|96|96|96|96|95|96|96|96|96|96|93|88|80|74|||||||||||||||||||||||||
2022-04-09 18:10:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-03-10|0.0775|2|1.38438|14|-1.529878|14|2022-03-10|||0.0775|0.0778|0.39014|0.07794|0.07797|0.07807|0.12281|0.11722|0.97948|5.98227|4.8732|3.29053|0.99275|0.26544|0.62989|0.99378|2.10866||||||||454|278|0|366|332|483|485|19|9|6|8|9|41|35|28|19|11||||||||0.14721|0.12054||0.1522|0.12624|0.11666|0.16142|0.10141|0.0852|0.06478|0.09844|0.08886|0.19952|0.15714|0.12146|0.11427|0.10051||||||||-0.14745|-0.14672||-0.14308|-0.11588|-0.1316|-0.15742|-0.1039|-0.08225|-0.0764|-0.08253|-0.09758|-0.20307|-0.16897|-0.12678|-0.11105|-0.09932||||||207|276|23|276|276|276|161|206|265|262|260|264|275|276|274|275|273|||||||||||||||||||||||||
2022-04-09 18:10:01|IX.D.TOPIX.IFU.IP|1411|2022-04-03 22:00:00|2022-04-08 20:55:00|1901.9|208|0.06465|2022-03-10|0.04787|1|0.786411|1|-0.67642|23|2022-03-10|0.04788|0.04787|0.04789|0.04789|0.04791|0.04791|0.10132|0.08677|0.06731|0.06731|0.06732|0.06737|0.06735|0.06732|0.06729|0.06731|0.06733|0.06734|0.06739|0.06746|0.09335|0.10633|0.10664|0.09758|768|470|257|357|312|711|303|92|206|134|104|96|106|128|195|213|178|103|75|97|99|1|0|136|0.11752|0.10489|0.06024|0.06962|0.05582|0.05875|0.05303|0.06468|0.09857|0.07117|0.05221|0.05739|0.05935|0.06614|0.07895|0.07628|0.07215|0.06084|0.06211|0.08428|0.09261|0.03114|0.00891|0.08032|-0.11747|-0.08183|-0.0655|-0.07355|-0.04963|-0.06261|-0.04819|-0.06331|-0.08226|-0.06723|-0.05612|-0.05209|-0.05481|-0.06534|-0.0745|-0.09483|-0.06975|-0.05743|-0.07711|-0.0702|-0.07995|-0.03635|-0.00955|-0.09408|276|276|275|276|276|276|275|276|276|276|276|275|273|275|275|276|276|274|276|276|276|260|203|276|||||||||||||||||||||||||
2022-04-09 18:10:03|IX.D.TOPIX.IFU.IP|1411|2022-04-03 22:00:00|2022-04-08 20:55:00|1901.9|208|0.06465|2022-03-10|0.04787|1|0.786411|1|-0.67642|23|2022-03-10|0.04788|0.04787|0.04789|0.04789|0.04791|0.04791|0.10132|0.08677|0.06731|0.06731|0.06732|0.06737|0.06735|0.06732|0.06729|0.06731|0.06733|0.06734|0.06739|0.06746|0.09335|0.10633|0.10664|0.09758|768|470|257|357|312|711|303|92|206|134|104|96|106|128|195|213|178|103|75|97|99|1|0|136|0.11752|0.10489|0.06024|0.06962|0.05582|0.05875|0.05303|0.06468|0.09857|0.07117|0.05221|0.05739|0.05935|0.06614|0.07895|0.07628|0.07215|0.06084|0.06211|0.08428|0.09261|0.03114|0.00891|0.08032|-0.11747|-0.08183|-0.0655|-0.07355|-0.04963|-0.06261|-0.04819|-0.06331|-0.08226|-0.06723|-0.05612|-0.05209|-0.05481|-0.06534|-0.0745|-0.09483|-0.06975|-0.05743|-0.07711|-0.0702|-0.07995|-0.03635|-0.00955|-0.09408|276|276|275|276|276|276|275|276|276|276|276|275|273|275|275|276|276|274|276|276|276|260|203|276|||||||||||||||||||||||||
2022-04-09 18:10:03|CS.D.UNIUSD.CFE.IP|1834|2022-04-02 23:00:00|2022-04-09 18:05:00|994.34|61.9|0.99822|2022-03-10|1.1009|1|3.166224|14|-3.21623|13|2022-03-10|1.10221|1.1009|1.10343|1.11011|1.11176|1.11514|1.11525|1.11411|1.11178|1.11232|1.11214|1.11105|1.10874|1.10896|1.10729|1.10465|1.10472|1.10679|1.11216|1.1142|1.12482|1.13528|1.11688|1.11264|112|106|90|96|96|87|96|83|108|91|94|99|110|125|158|148|126|90|97|112|113|99|79|93|0.28646|0.27515|0.20219|0.20468|0.21747|0.17673|0.19508|0.18171|0.22947|0.19399|0.22|0.2266|0.25394|0.27333|0.38785|0.26662|0.255|0.1824|0.20966|0.20561|0.23546|0.20387|0.22559|0.20945|-0.31288|-0.26467|-0.25506|-0.2534|-0.23091|-0.22918|-0.2347|-0.18784|-0.26289|-0.20972|-0.19933|-0.2175|-0.25874|-0.2808|-0.3003|-0.28309|-0.26651|-0.20957|-0.22363|-0.22845|-0.2185|-0.22692|-0.21875|-0.26201|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|||||||||||||||||||||0||||
2022-04-09 18:10:05|CS.D.UNIUSD.CFE.IP|1834|2022-04-02 23:00:00|2022-04-09 18:05:00|994.34|61.9|0.99822|2022-03-10|1.1009|1|3.166224|14|-3.21623|13|2022-03-10|1.10221|1.1009|1.10343|1.11011|1.11176|1.11514|1.11525|1.11411|1.11178|1.11232|1.11214|1.11105|1.10874|1.10896|1.10729|1.10465|1.10472|1.10679|1.11216|1.1142|1.12482|1.13528|1.11688|1.11264|112|106|90|96|96|87|96|83|108|91|94|99|110|125|158|148|126|90|97|112|113|99|79|93|0.28646|0.27515|0.20219|0.20468|0.21747|0.17673|0.19508|0.18171|0.22947|0.19399|0.22|0.2266|0.25394|0.27333|0.38785|0.26662|0.255|0.1824|0.20966|0.20561|0.23546|0.20387|0.22559|0.20945|-0.31288|-0.26467|-0.25506|-0.2534|-0.23091|-0.22918|-0.2347|-0.18784|-0.26289|-0.20972|-0.19933|-0.2175|-0.25874|-0.2808|-0.3003|-0.28309|-0.26651|-0.20957|-0.22363|-0.22845|-0.2185|-0.22692|-0.21875|-0.26201|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|||||||||||||||||||||0||||
2022-04-09 18:10:05|CS.D.LNKUSD.CFE.IP|1837|2022-04-02 23:05:00|2022-04-09 18:05:00|1525.3|391.5|1.04142|2022-03-10|1.14481|16|3.332085|14|-3.01306|13|2022-03-10|1.14521|1.14564|1.14816|1.15373|1.15545|1.15861|1.1566|1.15527|1.15237|1.15246|1.15226|1.15128|1.14921|1.14947|1.14931|1.14691|1.14481|1.1469|1.1496|1.15608|1.16331|1.17094|1.15941|1.15623|496|494|456|448|446|437|445|455|503|478|472|477|513|544|585|579|555|503|506|525|529|435|274|447|0.28288|0.26197|0.1791|0.18517|0.20233|0.18672|0.19768|0.1698|0.22648|0.19782|0.19937|0.20229|0.22225|0.25947|0.35812|0.28043|0.2522|0.1884|0.22006|0.22172|0.24715|0.22145|0.19912|0.20433|-0.30297|-0.26212|-0.2363|-0.22253|-0.22907|-0.20257|-0.19226|-0.17424|-0.24627|-0.18878|-0.20408|-0.20092|-0.24207|-0.28459|-0.30055|-0.27273|-0.27624|-0.2159|-0.22249|-0.23128|-0.23665|-0.23109|-0.20796|-0.25393|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|0|0|||0|0|0|0|0|0||0|0|0||0|0||||0||
2022-04-09 18:10:07|CS.D.DOTUSD.CFE.IP|1838|2022-04-02 23:05:00|2022-04-09 18:10:00|1950.89|494.6|0.8352|2022-03-10|0.98405|0|3.236841|20|-3.664183|13|2022-03-10|0.98405|0.98442|0.9872|0.99158|0.99206|0.99525|0.99489|0.99319|0.99243|0.99382|0.99306|0.99232|0.99155|0.99137|0.99173|0.98879|0.98751|0.98998|0.99324|0.99492|0.99486|0.99652|0.99144|0.99134|540|502|465|465|460|450|454|454|543|509|502|506|545|583|639|616|595|502|513|542|539|459|356|491|0.27245|0.26415|0.16283|0.17781|0.19671|0.17219|0.18217|0.19235|0.21921|0.1768|0.21128|0.20089|0.22493|0.23968|0.31549|0.262|0.2453|0.18395|0.2157|0.2263|0.22632|0.19097|0.20743|0.21828|-0.2704|-0.26119|-0.24898|-0.22149|-0.20412|-0.20586|-0.21602|-0.17187|-0.23945|-0.21506|-0.18077|-0.21821|-0.24447|-0.28498|-0.2892|-0.25348|-0.24563|-0.20759|-0.22494|-0.23428|-0.21206|-0.21255|-0.20905|-0.23474|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|||0|0|0|0||0|0||0|0||0|||0||0|
2022-04-09 18:10:07|CS.D.LNKUSD.CFE.IP|1837|2022-04-02 23:05:00|2022-04-09 18:05:00|1525.3|391.5|1.04142|2022-03-10|1.14481|16|3.332085|14|-3.01306|13|2022-03-10|1.14521|1.14564|1.14816|1.15373|1.15545|1.15861|1.1566|1.15527|1.15237|1.15246|1.15226|1.15128|1.14921|1.14947|1.14931|1.14691|1.14481|1.1469|1.1496|1.15608|1.16331|1.17094|1.15941|1.15623|496|494|456|448|446|437|445|455|503|478|472|477|513|544|585|579|555|503|506|525|529|435|274|447|0.28288|0.26197|0.1791|0.18517|0.20233|0.18672|0.19768|0.1698|0.22648|0.19782|0.19937|0.20229|0.22225|0.25947|0.35812|0.28043|0.2522|0.1884|0.22006|0.22172|0.24715|0.22145|0.19912|0.20433|-0.30297|-0.26212|-0.2363|-0.22253|-0.22907|-0.20257|-0.19226|-0.17424|-0.24627|-0.18878|-0.20408|-0.20092|-0.24207|-0.28459|-0.30055|-0.27273|-0.27624|-0.2159|-0.22249|-0.23128|-0.23665|-0.23109|-0.20796|-0.25393|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|0|0|||0|0|0|0|0|0||0|0|0||0|0||||0||
2022-04-09 18:10:09|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-03-10|0.98405|0|3.236841|20|-3.664183|13|2022-03-10|0.98405|0.98442|0.9872|0.99158|0.99206|0.99525|0.99489|0.99319|0.99243|0.99382|0.99306|0.99232|0.99155|0.99137|0.99173|0.98879|0.98751|0.98998|0.99324|0.99492|0.99486|0.99652|0.99144|0.99134|540|502|465|465|460|450|454|454|543|509|502|506|545|583|639|616|595|502|513|542|539|459|356|491|0.27245|0.26415|0.16283|0.17781|0.19671|0.17219|0.18217|0.19235|0.21921|0.1768|0.21128|0.20089|0.22493|0.23968|0.31549|0.262|0.2453|0.18395|0.2157|0.2263|0.22632|0.19097|0.20743|0.21828|-0.2704|-0.26119|-0.24898|-0.22149|-0.20412|-0.20586|-0.21602|-0.17187|-0.23945|-0.21506|-0.18077|-0.21821|-0.24447|-0.28498|-0.2892|-0.25348|-0.24563|-0.20759|-0.22494|-0.23428|-0.21206|-0.21255|-0.20905|-0.23474|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|||0|0|0|0||0|0||0|0||0|||0||0|
2022-04-09 18:10:10|CS.D.DOGUSD.CFE.IP|1836|2022-04-02 23:05:00|2022-04-09 18:05:00|14.25|47.9|1.35899|2022-03-10|1.49266|0|2.532751|3|-3.099304|13|2022-03-10|1.49266|1.49309|1.49486|1.50097|1.50395|1.50746|1.50492|1.50453|1.5024|1.50415|1.5035|1.5023|1.50143|1.50153|1.50159|1.50039|1.49969|1.50148|1.50509|1.50923|1.51038|1.51007|1.50549|1.50786|30|26|21|23|21|21|21|19|28|23|24|24|27|33|37|35|30|25|26|28|27|20|15|26|0.23399|0.21056|0.18422|0.20065|0.18288|0.1783|0.18885|0.1797|0.19612|0.18407|0.21723|0.18262|0.20328|0.24684|0.303|0.24942|0.22433|0.18426|0.20457|0.19749|0.19946|0.18665|0.20088|0.18896|-0.27273|-0.23367|-0.2054|-0.26346|-0.20295|-0.23348|-0.22305|-0.17556|-0.21577|-0.19993|-0.19494|-0.21932|-0.2102|-0.24947|-0.28906|-0.26766|-0.2266|-0.21818|-0.23293|-0.22429|-0.20138|-0.20278|-0.19913|-0.23806|322|321|324|322|323|322|324|322|370|369|369|372|372|372|372|370|372|372|371|370|370|370|317|323|||||||||||||||||||||||||
2022-04-09 18:10:11|CO.D.CFI.FWM1.IP|600|2022-04-04 06:00:00|2022-04-08 15:55:00|7990|71.6|0.14184|2022-03-10|0.14558|9|5.760369|10|-5.724932|9|2022-03-10||||||||0.17736|0.15335|0.14558|0.16018|0.14799|0.1542|0.15423|0.15451|0.15768|0.15462|||||||||||||||116|136|155|152|99|89|112|149|169|175|||||||||||||||0.36587|0.3204|0.27406|0.39412|0.19342|0.21435|0.23845|0.25035|0.2961|0.25586|||||||||||||||-0.41984|-0.36787|-0.33958|-0.28665|-0.23172|-0.20172|-0.23902|-0.30697|-0.36872|-0.24872||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-09 18:10:12|CS.D.DOGUSD.CFE.IP|1836|2022-04-02 23:05:00|2022-04-09 18:05:00|14.25|47.9|1.35899|2022-03-10|1.49266|0|2.532751|3|-3.099304|13|2022-03-10|1.49266|1.49309|1.49486|1.50097|1.50395|1.50746|1.50492|1.50453|1.5024|1.50415|1.5035|1.5023|1.50143|1.50153|1.50159|1.50039|1.49969|1.50148|1.50509|1.50923|1.51038|1.51007|1.50549|1.50786|30|26|21|23|21|21|21|19|28|23|24|24|27|33|37|35|30|25|26|28|27|20|15|26|0.23399|0.21056|0.18422|0.20065|0.18288|0.1783|0.18885|0.1797|0.19612|0.18407|0.21723|0.18262|0.20328|0.24684|0.303|0.24942|0.22433|0.18426|0.20457|0.19749|0.19946|0.18665|0.20088|0.18896|-0.27273|-0.23367|-0.2054|-0.26346|-0.20295|-0.23348|-0.22305|-0.17556|-0.21577|-0.19993|-0.19494|-0.21932|-0.2102|-0.24947|-0.28906|-0.26766|-0.2266|-0.21818|-0.23293|-0.22429|-0.20138|-0.20278|-0.19913|-0.23806|322|321|324|322|323|322|324|322|370|369|369|372|372|372|372|370|372|372|371|370|370|370|317|323|||||||||||||||||||||||||
2022-04-09 18:10:12|OP.D.SPX3.4750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|174.62|0|1.3813|2022-03-10|16.39777|2|1100|13|-88.235294|15|2022-03-10|17.50836|140.68606|16.39777|36.89317|16.96531|18.16442|263.24235|125.16708|89.86368|62.02036|406.76558|210.20451|248.98849|413.82038|335.17354|160.70085|363.30781|432.37901|535.00058|316.01919|323.67318|36.81154|18.04216|17.71355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59561|2.16743|1.28944|1.77161|1.36367|2.0805|1.63854|21.31414|12.58039|5.57592|18.28209|11.61682|8.73253|30.4681|29.8519|22.41579|41.49092|51.04123|41.06147|24.23835|19.7325|2.84358|0.48289|1.46893|-1.60218|-1.57354|-1.16389|-1.32731|-1.96301|-1.86732|-1.48538|-3.88434|-6.40924|-5.22848|-6.29462|-7.19692|-8.3587|-8.89345|-9.51351|-9.88445|-10.15759|-9.88456|-9.43502|-7.13138|-9.99809|-2.66965|-0.39328|-1.76827|96|97|96|97|96|96|98|114|133|127|151|145|146|140|145|131|136|125|127|126|127|93|83|84|||||||||||||||||||||||||
2022-04-09 18:10:13|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-03-10|0.14558|9|5.760369|10|-5.724932|9|2022-03-10||||||||0.17736|0.15335|0.14558|0.16018|0.14799|0.1542|0.15423|0.15451|0.15768|0.15462|||||||||||||||116|136|155|152|99|89|112|149|169|175|||||||||||||||0.36587|0.3204|0.27406|0.39412|0.19342|0.21435|0.23845|0.25035|0.2961|0.25586|||||||||||||||-0.41984|-0.36787|-0.33958|-0.28665|-0.23172|-0.20172|-0.23902|-0.30697|-0.36872|-0.24872||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-09 18:10:13|OP.D.SPX3.5000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|75.13|0|3.15155|2022-03-10|479.12693|22|2500|17|-94.117647|18|2022-03-10|1257.14666|3541.34199|6833.33333|6333.33333|11250|2430|999.3029|2719.7558|3001.44656|1457.97802|2677.70595|1661.42517|896.23012|3430.01871|1922.09235|2083.63206|2390.54473|2505.23461|2060.37812|998.17426|764.59041|524.49981|479.12693|596.17191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.2292|39.17328|66.66667|100||74.66667|21.66132|25.82071|149.71955|42.82623|9.8518|25.20202|67.99881|130.98901|121.80147|80.6125|157.85723|331.97445|187.53296|46.53281|39.09013|14.05855|5.43346|9.29085|-15.45534|-30.35256||-40|-50||-8.7037|-14.28571|-32.09921|-20.12073|-9.70696|-4.02471|-9.1387|-6.16693|-27.16019|-43.22607|-35.815|-26.19048|-33.06324|-27.97004|-20.83345|-10.04007|-3.7037|-9.81229|35|22|6|12|8|10|12|15|31|25|15|14|17|10|15|23|21|19|26|36|25|24|11|24|||||||||||||||||||||||||
2022-04-09 18:10:14|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-03-10|16.39777|2|1100|13|-88.235294|15|2022-03-10|17.50836|140.68606|16.39777|36.89317|16.96531|18.16442|263.24235|125.16708|89.86368|62.02036|406.76558|210.20451|248.98849|413.82038|335.17354|160.70085|363.30781|432.37901|535.00058|316.01919|323.67318|36.81154|18.04216|17.71355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59561|2.16743|1.28944|1.77161|1.36367|2.0805|1.63854|21.31414|12.58039|5.57592|18.28209|11.61682|8.73253|30.4681|29.8519|22.41579|41.49092|51.04123|41.06147|24.23835|19.7325|2.84358|0.48289|1.46893|-1.60218|-1.57354|-1.16389|-1.32731|-1.96301|-1.86732|-1.48538|-3.88434|-6.40924|-5.22848|-6.29462|-7.19692|-8.3587|-8.89345|-9.51351|-9.88445|-10.15759|-9.88456|-9.43502|-7.13138|-9.99809|-2.66965|-0.39328|-1.76827|96|97|96|97|96|96|98|114|133|127|151|145|146|140|145|131|136|125|127|126|127|93|83|84|||||||||||||||||||||||||
2022-04-09 18:10:15|OP.D.SPX3.4750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|423.74|0|0.63603|2022-03-10|0.53166|14|14.250938|13|-7.152382|17|2022-03-10|0.65444|0.65891|0.66156|0.65679|0.66254|0.65357|0.65757|0.6617|0.54821|0.54484|0.54477|0.53983|0.54742|0.5393|0.53166|0.53696|0.53979|0.54508|0.53719|0.53943|0.53995|0.61731|0.65169|0.64613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60881|0.53512|0.47377|0.49592|0.33762|0.39977|0.44602|0.52696|0.93734|0.70413|0.63018|0.5961|0.65025|0.96088|1.13073|1.3867|1.05629|0.99758|1.10326|1.07576|1.21409|0.49658|0.10388|0.42256|-0.39995|-0.63267|-0.39515|-0.3719|-0.3651|-0.43849|-0.44846|-0.59383|-0.99545|-0.72961|-0.6098|-0.602|-0.69918|-0.80451|-1.197|-1.21976|-1.03346|-0.84966|-0.92139|-1.19495|-1.43361|-0.47488|-0.09903|-0.41949|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-03-10|479.12693|22|2500|17|-94.117647|18|2022-03-10|1257.14666|3541.34199|6833.33333|6333.33333|11250|2430|999.3029|2719.7558|3001.44656|1457.97802|2677.70595|1661.42517|896.23012|3430.01871|1922.09235|2083.63206|2390.54473|2505.23461|2060.37812|998.17426|764.59041|524.49981|479.12693|596.17191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.2292|39.17328|66.66667|100||74.66667|21.66132|25.82071|149.71955|42.82623|9.8518|25.20202|67.99881|130.98901|121.80147|80.6125|157.85723|331.97445|187.53296|46.53281|39.09013|14.05855|5.43346|9.29085|-15.45534|-30.35256||-40|-50||-8.7037|-14.28571|-32.09921|-20.12073|-9.70696|-4.02471|-9.1387|-6.16693|-27.16019|-43.22607|-35.815|-26.19048|-33.06324|-27.97004|-20.83345|-10.04007|-3.7037|-9.81229|35|22|6|12|8|10|12|15|31|25|15|14|17|10|15|23|21|19|26|36|25|24|11|24|||||||||||||||||||||||||
2022-04-09 18:10:16|OP.D.SPX3.5000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|574.25|0|0.46861|2022-03-10|0.31487|14|8.26126|13|-4.376162|17|2022-03-10|0.38382|0.38715|0.38856|0.38619|0.38976|0.38463|0.38673|0.38983|0.32596|0.32425|0.32376|0.32098|0.32368|0.31869|0.31487|0.31769|0.31945|0.32228|0.31998|0.32148|0.32016|0.36266|0.38232|0.38108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38317|0.34141|0.30352|0.32576|0.21505|0.25634|0.28462|0.33988|0.58762|0.45318|0.404|0.3829|0.41666|0.59303|0.71038|0.86541|0.65819|0.62089|0.69384|0.68088|0.77116|0.31487|0.06521|0.26518|-0.26033|-0.41265|-0.25173|-0.23625|-0.23353|-0.27661|-0.28789|-0.37644|-0.63799|-0.46896|-0.39324|-0.38636|-0.4439|-0.512|-0.75647|-0.77482|-0.64919|-0.5461|-0.5875|-0.74784|-0.91136|-0.30531|-0.06329|-0.26541|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:17|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-03-10|0.53166|14|14.250938|13|-7.152382|17|2022-03-10|0.65444|0.65891|0.66156|0.65679|0.66254|0.65357|0.65757|0.6617|0.54821|0.54484|0.54477|0.53983|0.54742|0.5393|0.53166|0.53696|0.53979|0.54508|0.53719|0.53943|0.53995|0.61731|0.65169|0.64613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60881|0.53512|0.47377|0.49592|0.33762|0.39977|0.44602|0.52696|0.93734|0.70413|0.63018|0.5961|0.65025|0.96088|1.13073|1.3867|1.05629|0.99758|1.10326|1.07576|1.21409|0.49658|0.10388|0.42256|-0.39995|-0.63267|-0.39515|-0.3719|-0.3651|-0.43849|-0.44846|-0.59383|-0.99545|-0.72961|-0.6098|-0.602|-0.69918|-0.80451|-1.197|-1.21976|-1.03346|-0.84966|-0.92139|-1.19495|-1.43361|-0.47488|-0.09903|-0.41949|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:18|OP.D.SPX5.4750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|26.69|0|7.44047|2022-03-10|6.7499|20|22.949777|15|-14.796905|3|2022-03-10|8.23248|8.19732|8.35986|8.80884|8.69882|8.64895|8.80043|8.84502|7.24099|7.10212|7.02931|7.03492|6.93302|6.88094|6.76085|6.93569|7.05187|7.01321|7.13023|6.9729|6.7499|7.95394|8.53679|8.81305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99174|1.34951|0.73913|0.93406|0.80925|0.85042|0.97308|1.37081|2.14505|1.56201|1.34394|1.43592|1.4101|1.68147|2.39463|2.65739|2.12624|1.88579|2.09997|2.30078|2.70631|1.06303|0.19901|0.8398|-1.14428|-1.03622|-1.03849|-0.97775|-0.66569|-0.87144|-1.01327|-1.17885|-1.85552|-1.4598|-1.41976|-1.23897|-1.42562|-1.75677|-2.24035|-2.45355|-2.06608|-1.97829|-2.14295|-2.05982|-2.43596|-1.00114|-0.20221|-0.77139|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||0||||
2022-04-09 18:10:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-03-10|0.31487|14|8.26126|13|-4.376162|17|2022-03-10|0.38382|0.38715|0.38856|0.38619|0.38976|0.38463|0.38673|0.38983|0.32596|0.32425|0.32376|0.32098|0.32368|0.31869|0.31487|0.31769|0.31945|0.32228|0.31998|0.32148|0.32016|0.36266|0.38232|0.38108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38317|0.34141|0.30352|0.32576|0.21505|0.25634|0.28462|0.33988|0.58762|0.45318|0.404|0.3829|0.41666|0.59303|0.71038|0.86541|0.65819|0.62089|0.69384|0.68088|0.77116|0.31487|0.06521|0.26518|-0.26033|-0.41265|-0.25173|-0.23625|-0.23353|-0.27661|-0.28789|-0.37644|-0.63799|-0.46896|-0.39324|-0.38636|-0.4439|-0.512|-0.75647|-0.77482|-0.64919|-0.5461|-0.5875|-0.74784|-0.91136|-0.30531|-0.06329|-0.26541|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:20|OP.D.SPX5.5000C.IP|1303|2022-04-04 07:05:00|2022-04-08 20:10:00|3.63|0|40.21022|2022-03-10|18.99127|7|68.672199|7|-26.205788|18|2022-03-10|19.73929|19.40073|19.81662|20.2088|19.75678|19.78645|19.79867|18.99127|19.45555|19.59225|19.59554|19.70461|19.41338|19.31001|19.49826|19.58799|20.13627|20.25797|20.42799|20.52296|20.78836|20.89654|21.19349|21.03984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60841|2.03197|1.05078|1.49611|1.23481|1.22795|1.49954|2.65696|3.20219|2.19296|2.04251|2.14025|2.14433|2.68724|3.46012|4.26078|3.48713|2.77238|3.50104|3.68092|4.33688|1.78063|0.30521|1.18599|-1.65527|-1.47458|-1.43953|-1.3495|-1.01944|-1.22874|-1.3661|-1.86657|-2.93531|-2.27029|-2.18303|-1.85745|-2.21361|-2.71402|-3.30274|-3.71429|-3.30255|-3.1142|-3.38105|-3.30791|-3.74354|-1.45299|-0.305|-1.11651|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|198|215|||||||||||||||||||||||||
2022-04-09 18:10:20|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-10|6.7499|20|22.949777|15|-14.796905|3|2022-03-10|8.23248|8.19732|8.35986|8.80884|8.69882|8.64895|8.80043|8.84502|7.24099|7.10212|7.02931|7.03492|6.93302|6.88094|6.76085|6.93569|7.05187|7.01321|7.13023|6.9729|6.7499|7.95394|8.53679|8.81305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99174|1.34951|0.73913|0.93406|0.80925|0.85042|0.97308|1.37081|2.14505|1.56201|1.34394|1.43592|1.4101|1.68147|2.39463|2.65739|2.12624|1.88579|2.09997|2.30078|2.70631|1.06303|0.19901|0.8398|-1.14428|-1.03622|-1.03849|-0.97775|-0.66569|-0.87144|-1.01327|-1.17885|-1.85552|-1.4598|-1.41976|-1.23897|-1.42562|-1.75677|-2.24035|-2.45355|-2.06608|-1.97829|-2.14295|-2.05982|-2.43596|-1.00114|-0.20221|-0.77139|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||0||||
2022-04-09 18:10:21|OP.D.SPX5.4750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|292.31|0|0.95804|2022-03-10|0.59508|14|7.939635|13|-5.04128|17|2022-03-10|0.74543|0.7515|0.75489|0.74908|0.75553|0.74548|0.74928|0.75468|0.61487|0.61058|0.60936|0.60405|0.61008|0.60161|0.59508|0.60046|0.60677|0.61293|0.60863|0.6098|0.60787|0.70251|0.74509|0.74249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4498|0.39108|0.34588|0.39275|0.24765|0.30349|0.34006|0.38506|0.70591|0.54065|0.48724|0.44293|0.46721|0.675|0.81806|1.02064|0.80951|0.74364|0.82021|0.80787|0.85544|0.36953|0.07307|0.30726|-0.29087|-0.48563|-0.27494|-0.26807|-0.26666|-0.30282|-0.33755|-0.42458|-0.73873|-0.54845|-0.45011|-0.44726|-0.52489|-0.60082|-0.87537|-0.90003|-0.74864|-0.63669|-0.68352|-0.84137|-1.04094|-0.34573|-0.07311|-0.30416|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||0||||
2022-04-09 18:10:22|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-03-10|18.99127|7|68.672199|7|-26.205788|18|2022-03-10|19.73929|19.40073|19.81662|20.2088|19.75678|19.78645|19.79867|18.99127|19.45555|19.59225|19.59554|19.70461|19.41338|19.31001|19.49826|19.58799|20.13627|20.25797|20.42799|20.52296|20.78836|20.89654|21.19349|21.03984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60841|2.03197|1.05078|1.49611|1.23481|1.22795|1.49954|2.65696|3.20219|2.19296|2.04251|2.14025|2.14433|2.68724|3.46012|4.26078|3.48713|2.77238|3.50104|3.68092|4.33688|1.78063|0.30521|1.18599|-1.65527|-1.47458|-1.43953|-1.3495|-1.01944|-1.22874|-1.3661|-1.86657|-2.93531|-2.27029|-2.18303|-1.85745|-2.21361|-2.71402|-3.30274|-3.71429|-3.30255|-3.1142|-3.38105|-3.30791|-3.74354|-1.45299|-0.305|-1.11651|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|198|215|||||||||||||||||||||||||
2022-04-09 18:10:23|OP.D.SPX5.5000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|518.75|0|0.53014|2022-03-10|0.39773|14|6.464259|13|-4.027305|17|2022-03-10|0.49657|0.50117|0.50313|0.49989|0.5044|0.49795|0.50059|0.5046|0.4127|0.40989|0.40863|0.40526|0.40836|0.40229|0.39773|0.40202|0.40619|0.40996|0.40797|0.40861|0.40604|0.4681|0.49638|0.49604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35142|0.30792|0.27015|0.30226|0.1942|0.23939|0.26309|0.30159|0.53041|0.42321|0.376|0.34527|0.36229|0.5343|0.63843|0.79041|0.62052|0.57932|0.63268|0.62264|0.66964|0.28781|0.05639|0.24187|-0.22993|-0.37773|-0.22346|-0.21379|-0.21001|-0.23646|-0.26479|-0.33395|-0.58351|-0.42706|-0.35542|-0.35584|-0.41168|-0.4528|-0.68546|-0.7051|-0.5897|-0.50311|-0.53329|-0.65229|-0.81949|-0.27416|-0.05758|-0.24147|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-10|0.59508|14|7.939635|13|-5.04128|17|2022-03-10|0.74543|0.7515|0.75489|0.74908|0.75553|0.74548|0.74928|0.75468|0.61487|0.61058|0.60936|0.60405|0.61008|0.60161|0.59508|0.60046|0.60677|0.61293|0.60863|0.6098|0.60787|0.70251|0.74509|0.74249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4498|0.39108|0.34588|0.39275|0.24765|0.30349|0.34006|0.38506|0.70591|0.54065|0.48724|0.44293|0.46721|0.675|0.81806|1.02064|0.80951|0.74364|0.82021|0.80787|0.85544|0.36953|0.07307|0.30726|-0.29087|-0.48563|-0.27494|-0.26807|-0.26666|-0.30282|-0.33755|-0.42458|-0.73873|-0.54845|-0.45011|-0.44726|-0.52489|-0.60082|-0.87537|-0.90003|-0.74864|-0.63669|-0.68352|-0.84137|-1.04094|-0.34573|-0.07311|-0.30416|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||0||||
2022-04-09 18:10:25|OP.D.SPX2.4750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|99.47|0|2.31435|2022-03-10|3.26112|14|15.942997|7|-13.652425|8|2022-03-10|3.62763|3.65954|3.69509|3.82945|3.83482|3.79711|3.85597|3.9144|3.50264|3.46633|3.43519|3.42846|3.39235|3.34933|3.26112|3.32655|3.34859|3.34944|3.39908|3.37084|3.26373|3.53565|3.69485|3.79155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59353|0.89223|0.51918|0.53528|0.52847|0.56193|0.58993|0.97492|1.37507|1.03738|0.85012|0.9058|0.9257|1.08488|1.69005|1.65527|1.37519|1.314|1.22493|1.56951|1.77558|0.70406|0.12255|0.5548|-0.7133|-0.66987|-0.6603|-0.6509|-0.44913|-0.5677|-0.63814|-0.76665|-1.26433|-0.96432|-0.90532|-0.79473|-0.94996|-1.12898|-1.4399|-1.75002|-1.38135|-1.41754|-1.43371|-1.36061|-1.53985|-0.65032|-0.12695|-0.49797|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-10|0.39773|14|6.464259|13|-4.027305|17|2022-03-10|0.49657|0.50117|0.50313|0.49989|0.5044|0.49795|0.50059|0.5046|0.4127|0.40989|0.40863|0.40526|0.40836|0.40229|0.39773|0.40202|0.40619|0.40996|0.40797|0.40861|0.40604|0.4681|0.49638|0.49604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35142|0.30792|0.27015|0.30226|0.1942|0.23939|0.26309|0.30159|0.53041|0.42321|0.376|0.34527|0.36229|0.5343|0.63843|0.79041|0.62052|0.57932|0.63268|0.62264|0.66964|0.28781|0.05639|0.24187|-0.22993|-0.37773|-0.22346|-0.21379|-0.21001|-0.23646|-0.26479|-0.33395|-0.58351|-0.42706|-0.35542|-0.35584|-0.41168|-0.4528|-0.68546|-0.7051|-0.5897|-0.50311|-0.53329|-0.65229|-0.81949|-0.27416|-0.05758|-0.24147|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:26|OP.D.SPX2.5000C.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|30.49|0|7.3496|2022-03-10|9.40611|20|48.382657|7|-19.73792|17|2022-03-10|10.24076|10.30457|10.45933|10.90145|10.93145|10.93809|11.04182|10.99342|9.97708|9.97039|9.85683|9.81679|9.64331|9.53742|9.4482|9.69984|9.80078|9.80007|9.95436|9.8242|9.40611|10.11662|10.53088|10.84459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87552|1.23817|0.72883|0.76268|0.72727|0.78546|0.8315|1.69363|1.90255|1.50266|1.28799|1.34676|1.38183|1.64892|2.35095|2.33588|2.03376|1.92498|1.94802|2.35736|2.75864|1.0466|0.16706|0.76688|-1.03286|-0.94603|-0.98436|-0.88869|-0.65348|-0.78744|-0.89778|-1.26642|-1.82028|-1.45151|-1.33608|-1.14299|-1.43995|-1.61404|-2.08909|-2.39751|-2.00257|-2.17245|-2.07991|-2.0522|-2.20314|-0.95092|-0.17882|-0.68602|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|201|215|||||||||||||||||||||||||
2022-04-09 18:10:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-03-10|3.26112|14|15.942997|7|-13.652425|8|2022-03-10|3.62763|3.65954|3.69509|3.82945|3.83482|3.79711|3.85597|3.9144|3.50264|3.46633|3.43519|3.42846|3.39235|3.34933|3.26112|3.32655|3.34859|3.34944|3.39908|3.37084|3.26373|3.53565|3.69485|3.79155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59353|0.89223|0.51918|0.53528|0.52847|0.56193|0.58993|0.97492|1.37507|1.03738|0.85012|0.9058|0.9257|1.08488|1.69005|1.65527|1.37519|1.314|1.22493|1.56951|1.77558|0.70406|0.12255|0.5548|-0.7133|-0.66987|-0.6603|-0.6509|-0.44913|-0.5677|-0.63814|-0.76665|-1.26433|-0.96432|-0.90532|-0.79473|-0.94996|-1.12898|-1.4399|-1.75002|-1.38135|-1.41754|-1.43371|-1.36061|-1.53985|-0.65032|-0.12695|-0.49797|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:27|OP.D.SPX2.4750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|361.59|0|0.75021|2022-03-10|0.57675|14|5.879185|13|-4.121095|17|2022-03-10|0.6589|0.66508|0.668|0.66339|0.66936|0.66063|0.66406|0.66912|0.59313|0.59299|0.59234|0.58724|0.59187|0.58295|0.57675|0.58067|0.58574|0.59145|0.58901|0.59174|0.58967|0.63634|0.65947|0.65848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34898|0.31422|0.28478|0.31529|0.20323|0.255|0.2836|0.33239|0.5701|0.43754|0.39972|0.36364|0.38369|0.54576|0.64815|0.80364|0.64382|0.59095|0.66853|0.65337|0.70357|0.30368|0.05774|0.2408|-0.22136|-0.41187|-0.22393|-0.22068|-0.21468|-0.25426|-0.25691|-0.35597|-0.61968|-0.4561|-0.36502|-0.37395|-0.43283|-0.47707|-0.71844|-0.73149|-0.60659|-0.50355|-0.52108|-0.68851|-0.83568|-0.2723|-0.05753|-0.25309|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:29|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-03-10|9.40611|20|48.382657|7|-19.73792|17|2022-03-10|10.24076|10.30457|10.45933|10.90145|10.93145|10.93809|11.04182|10.99342|9.97708|9.97039|9.85683|9.81679|9.64331|9.53742|9.4482|9.69984|9.80078|9.80007|9.95436|9.8242|9.40611|10.11662|10.53088|10.84459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87552|1.23817|0.72883|0.76268|0.72727|0.78546|0.8315|1.69363|1.90255|1.50266|1.28799|1.34676|1.38183|1.64892|2.35095|2.33588|2.03376|1.92498|1.94802|2.35736|2.75864|1.0466|0.16706|0.76688|-1.03286|-0.94603|-0.98436|-0.88869|-0.65348|-0.78744|-0.89778|-1.26642|-1.82028|-1.45151|-1.33608|-1.14299|-1.43995|-1.61404|-2.08909|-2.39751|-2.00257|-2.17245|-2.07991|-2.0522|-2.20314|-0.95092|-0.17882|-0.68602|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|201|215|||||||||||||||||||||||||
2022-04-09 18:10:29|OP.D.SPX2.5000P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|542.61|0|0.49963|2022-03-10|0.41693|14|5.34243|13|-3.603577|17|2022-03-10|0.4759|0.48056|0.48249|0.4796|0.48401|0.47774|0.48028|0.48428|0.42982|0.42969|0.42885|0.4253|0.42826|0.42166|0.41693|0.42004|0.42369|0.4276|0.42606|0.42792|0.42576|0.45924|0.47605|0.47608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30637|0.27223|0.24376|0.26798|0.17157|0.22037|0.24511|0.2772|0.48563|0.37555|0.33728|0.31492|0.32575|0.47147|0.56749|0.70076|0.54985|0.51195|0.57124|0.57628|0.6094|0.25729|0.05031|0.2095|-0.20086|-0.35296|-0.20243|-0.19128|-0.1863|-0.22537|-0.23025|-0.2974|-0.51883|-0.39413|-0.31491|-0.31541|-0.37212|-0.40881|-0.63234|-0.63016|-0.52775|-0.44034|-0.46969|-0.58233|-0.72091|-0.24727|-0.0487|-0.21635|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:30|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-03-10|0.57675|14|5.879185|13|-4.121095|17|2022-03-10|0.6589|0.66508|0.668|0.66339|0.66936|0.66063|0.66406|0.66912|0.59313|0.59299|0.59234|0.58724|0.59187|0.58295|0.57675|0.58067|0.58574|0.59145|0.58901|0.59174|0.58967|0.63634|0.65947|0.65848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34898|0.31422|0.28478|0.31529|0.20323|0.255|0.2836|0.33239|0.5701|0.43754|0.39972|0.36364|0.38369|0.54576|0.64815|0.80364|0.64382|0.59095|0.66853|0.65337|0.70357|0.30368|0.05774|0.2408|-0.22136|-0.41187|-0.22393|-0.22068|-0.21468|-0.25426|-0.25691|-0.35597|-0.61968|-0.4561|-0.36502|-0.37395|-0.43283|-0.47707|-0.71844|-0.73149|-0.60659|-0.50355|-0.52108|-0.68851|-0.83568|-0.2723|-0.05753|-0.25309|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:31|OP.D.SPX2.3750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|815.71|0|0.30645|2022-03-10|0.39362|14|3.500946|18|-3.492295|3|2022-03-10|0.44361|0.44872|0.45034|0.45478|0.45882|0.45377|0.4578|0.46506|0.41618|0.41395|0.41106|0.40968|0.40764|0.40064|0.39362|0.39958|0.40294|0.40445|0.40706|0.40647|0.39811|0.42843|0.44539|0.45346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19134|0.32082|0.17471|0.18098|0.17871|0.19325|0.19945|0.28214|0.4602|0.35869|0.28594|0.30021|0.32105|0.35714|0.55623|0.56235|0.44305|0.40556|0.42755|0.50951|0.61317|0.21509|0.04345|0.19197|-0.25887|-0.2325|-0.22531|-0.24175|-0.15313|-0.20389|-0.22774|-0.24226|-0.3977|-0.31688|-0.30446|-0.27755|-0.30594|-0.37652|-0.4798|-0.60163|-0.46228|-0.43085|-0.47035|-0.46677|-0.53434|-0.21833|-0.04308|-0.17679|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:10:32|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-03-10|0.41693|14|5.34243|13|-3.603577|17|2022-03-10|0.4759|0.48056|0.48249|0.4796|0.48401|0.47774|0.48028|0.48428|0.42982|0.42969|0.42885|0.4253|0.42826|0.42166|0.41693|0.42004|0.42369|0.4276|0.42606|0.42792|0.42576|0.45924|0.47605|0.47608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30637|0.27223|0.24376|0.26798|0.17157|0.22037|0.24511|0.2772|0.48563|0.37555|0.33728|0.31492|0.32575|0.47147|0.56749|0.70076|0.54985|0.51195|0.57124|0.57628|0.6094|0.25729|0.05031|0.2095|-0.20086|-0.35296|-0.20243|-0.19128|-0.1863|-0.22537|-0.23025|-0.2974|-0.51883|-0.39413|-0.31491|-0.31541|-0.37212|-0.40881|-0.63234|-0.63016|-0.52775|-0.44034|-0.46969|-0.58233|-0.72091|-0.24727|-0.0487|-0.21635|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:32|OP.D.SPX2.3500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1039.61|0|0.24178|2022-03-10|0.3042|14|2.900329|18|-2.908445|3|2022-03-10|0.34305|0.34702|0.34819|0.35098|0.35423|0.35029|0.35324|0.35871|0.32108|0.31956|0.31742|0.3162|0.31487|0.30942|0.3042|0.30862|0.31124|0.31251|0.31433|0.3141|0.30797|0.33121|0.34417|0.35001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15841|0.26591|0.14691|0.152|0.14976|0.1644|0.16621|0.23112|0.38394|0.29943|0.23536|0.25108|0.27018|0.30157|0.46557|0.46463|0.36688|0.33562|0.35801|0.43077|0.51338|0.17674|0.03639|0.16328|-0.21668|-0.19396|-0.18953|-0.2029|-0.12616|-0.16794|-0.19798|-0.20645|-0.3322|-0.26802|-0.25359|-0.23272|-0.25435|-0.31139|-0.40726|-0.51115|-0.39199|-0.36792|-0.4046|-0.39062|-0.44241|-0.18786|-0.03656|-0.1473|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:33|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-03-10|0.39362|14|3.500946|18|-3.492295|3|2022-03-10|0.44361|0.44872|0.45034|0.45478|0.45882|0.45377|0.4578|0.46506|0.41618|0.41395|0.41106|0.40968|0.40764|0.40064|0.39362|0.39958|0.40294|0.40445|0.40706|0.40647|0.39811|0.42843|0.44539|0.45346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19134|0.32082|0.17471|0.18098|0.17871|0.19325|0.19945|0.28214|0.4602|0.35869|0.28594|0.30021|0.32105|0.35714|0.55623|0.56235|0.44305|0.40556|0.42755|0.50951|0.61317|0.21509|0.04345|0.19197|-0.25887|-0.2325|-0.22531|-0.24175|-0.15313|-0.20389|-0.22774|-0.24226|-0.3977|-0.31688|-0.30446|-0.27755|-0.30594|-0.37652|-0.4798|-0.60163|-0.46228|-0.43085|-0.47035|-0.46677|-0.53434|-0.21833|-0.04308|-0.17679|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:10:34|OP.D.SPX2.3750P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|77.83|0|3.47483|2022-03-10|2.16985|14|10.496198|8|-5.546886|8|2022-03-10|2.49169|2.51325|2.53001|2.50962|2.52828|2.49135|2.50348|2.51353|2.21575|2.21304|2.21349|2.19597|2.2175|2.19025|2.16985|2.1867|2.20389|2.23065|2.21992|2.2265|2.2296|2.41754|2.50656|2.49432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41937|0.36987|0.3329|0.39589|0.27531|0.3208|0.34773|0.45194|0.73463|0.55284|0.46855|0.41652|0.49917|0.64227|0.80568|1.00632|0.79581|0.71694|0.84943|0.81451|0.84206|0.36959|0.06728|0.26819|-0.2618|-0.50903|-0.27251|-0.25645|-0.26513|-0.29813|-0.30935|-0.43776|-0.84729|-0.56277|-0.42626|-0.45002|-0.5414|-0.58141|-0.81193|-0.92593|-0.80083|-0.63359|-0.65869|-0.85009|-1.01689|-0.34749|-0.06767|-0.28939|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:35|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-03-10|0.3042|14|2.900329|18|-2.908445|3|2022-03-10|0.34305|0.34702|0.34819|0.35098|0.35423|0.35029|0.35324|0.35871|0.32108|0.31956|0.31742|0.3162|0.31487|0.30942|0.3042|0.30862|0.31124|0.31251|0.31433|0.3141|0.30797|0.33121|0.34417|0.35001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15841|0.26591|0.14691|0.152|0.14976|0.1644|0.16621|0.23112|0.38394|0.29943|0.23536|0.25108|0.27018|0.30157|0.46557|0.46463|0.36688|0.33562|0.35801|0.43077|0.51338|0.17674|0.03639|0.16328|-0.21668|-0.19396|-0.18953|-0.2029|-0.12616|-0.16794|-0.19798|-0.20645|-0.3322|-0.26802|-0.25359|-0.23272|-0.25435|-0.31139|-0.40726|-0.51115|-0.39199|-0.36792|-0.4046|-0.39062|-0.44241|-0.18786|-0.03656|-0.1473|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:35|OP.D.SPX2.3500P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|51.73|0|5.23018|2022-03-10|3.08502|14|11.299435|8|-5.612499|8|2022-03-10|3.54516|3.57572|3.60199|3.57301|3.59893|3.54552|3.56407|3.57508|3.14809|3.14275|3.1452|3.12154|3.15348|3.11618|3.08502|3.11325|3.13404|3.17232|3.15776|3.16667|3.17325|3.44424|3.5723|3.55344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42452|0.37324|0.34024|0.40196|0.27431|0.32493|0.35991|0.49311|0.75906|0.58045|0.49394|0.4212|0.51031|0.66407|0.82561|1.02666|0.82735|0.72706|0.87872|0.84186|0.87144|0.37952|0.07148|0.27294|-0.26475|-0.52037|-0.28105|-0.26397|-0.27218|-0.30742|-0.32181|-0.45501|-0.87607|-0.57458|-0.43069|-0.46275|-0.55745|-0.60921|-0.84125|-0.94919|-0.8148|-0.68515|-0.72267|-0.88865|-1.02053|-0.37065|-0.06877|-0.29434|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:37|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-03-10|2.16985|14|10.496198|8|-5.546886|8|2022-03-10|2.49169|2.51325|2.53001|2.50962|2.52828|2.49135|2.50348|2.51353|2.21575|2.21304|2.21349|2.19597|2.2175|2.19025|2.16985|2.1867|2.20389|2.23065|2.21992|2.2265|2.2296|2.41754|2.50656|2.49432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41937|0.36987|0.3329|0.39589|0.27531|0.3208|0.34773|0.45194|0.73463|0.55284|0.46855|0.41652|0.49917|0.64227|0.80568|1.00632|0.79581|0.71694|0.84943|0.81451|0.84206|0.36959|0.06728|0.26819|-0.2618|-0.50903|-0.27251|-0.25645|-0.26513|-0.29813|-0.30935|-0.43776|-0.84729|-0.56277|-0.42626|-0.45002|-0.5414|-0.58141|-0.81193|-0.92593|-0.80083|-0.63359|-0.65869|-0.85009|-1.01689|-0.34749|-0.06767|-0.28939|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:37|OP.D.SPX2.3250C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1271.61|0|0.19845|2022-03-10|0.24521|14|2.43089|18|-2.452183|3|2022-03-10|0.27669|0.27991|0.28082|0.28267|0.28537|0.28217|0.28446|0.28875|0.25848|0.25739|0.2557|0.2546|0.25367|0.24928|0.24521|0.24863|0.25078|0.25187|0.2532|0.25315|0.24844|0.26704|0.27739|0.28184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13361|0.22629|0.12518|0.12832|0.12676|0.14065|0.14091|0.19873|0.32988|0.25446|0.2005|0.21259|0.22768|0.25401|0.39579|0.39467|0.3116|0.28376|0.30311|0.36692|0.44101|0.15092|0.03127|0.13895|-0.18576|-0.16502|-0.15609|-0.17509|-0.10611|-0.14362|-0.16723|-0.17222|-0.28291|-0.22881|-0.21154|-0.19551|-0.21916|-0.27303|-0.34684|-0.4335|-0.33375|-0.31012|-0.33772|-0.32821|-0.37768|-0.15918|-0.03097|-0.12343|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:38|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-03-10|3.08502|14|11.299435|8|-5.612499|8|2022-03-10|3.54516|3.57572|3.60199|3.57301|3.59893|3.54552|3.56407|3.57508|3.14809|3.14275|3.1452|3.12154|3.15348|3.11618|3.08502|3.11325|3.13404|3.17232|3.15776|3.16667|3.17325|3.44424|3.5723|3.55344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42452|0.37324|0.34024|0.40196|0.27431|0.32493|0.35991|0.49311|0.75906|0.58045|0.49394|0.4212|0.51031|0.66407|0.82561|1.02666|0.82735|0.72706|0.87872|0.84186|0.87144|0.37952|0.07148|0.27294|-0.26475|-0.52037|-0.28105|-0.26397|-0.27218|-0.30742|-0.32181|-0.45501|-0.87607|-0.57458|-0.43069|-0.46275|-0.55745|-0.60921|-0.84125|-0.94919|-0.8148|-0.68515|-0.72267|-0.88865|-1.02053|-0.37065|-0.06877|-0.29434|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:39|OP.D.SPX2.3000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1511.82|0|0.1674|2022-03-10|0.20429|14|2.074776|18|-2.105846|3|2022-03-10|0.23066|0.23335|0.23409|0.23539|0.23767|0.23499|0.23683|0.24031|0.21511|0.2143|0.21292|0.21193|0.21124|0.20758|0.20429|0.20706|0.20886|0.20983|0.21086|0.21093|0.20714|0.22258|0.23114|0.23467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11549|0.19403|0.10863|0.11059|0.10962|0.12226|0.12163|0.17291|0.28615|0.22254|0.17498|0.18223|0.19633|0.21836|0.34039|0.3419|0.26697|0.24811|0.26036|0.31887|0.37928|0.12993|0.02659|0.11967|-0.15981|-0.14459|-0.1345|-0.15049|-0.09365|-0.12288|-0.14017|-0.15162|-0.24504|-0.18995|-0.18489|-0.17042|-0.19207|-0.23389|-0.30049|-0.37459|-0.29308|-0.26788|-0.29514|-0.2854|-0.32361|-0.13673|-0.02719|-0.10937|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:39|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-03-10|0.24521|14|2.43089|18|-2.452183|3|2022-03-10|0.27669|0.27991|0.28082|0.28267|0.28537|0.28217|0.28446|0.28875|0.25848|0.25739|0.2557|0.2546|0.25367|0.24928|0.24521|0.24863|0.25078|0.25187|0.2532|0.25315|0.24844|0.26704|0.27739|0.28184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13361|0.22629|0.12518|0.12832|0.12676|0.14065|0.14091|0.19873|0.32988|0.25446|0.2005|0.21259|0.22768|0.25401|0.39579|0.39467|0.3116|0.28376|0.30311|0.36692|0.44101|0.15092|0.03127|0.13895|-0.18576|-0.16502|-0.15609|-0.17509|-0.10611|-0.14362|-0.16723|-0.17222|-0.28291|-0.22881|-0.21154|-0.19551|-0.21916|-0.27303|-0.34684|-0.4335|-0.33375|-0.31012|-0.33772|-0.32821|-0.37768|-0.15918|-0.03097|-0.12343|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:40|OP.D.SPX2.3250P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|33.73|0|7.99599|2022-03-10|4.38393|14|12.670409|8|-6.475946|8|2022-03-10|5.04577|5.09034|5.13156|5.08988|5.13431|5.05703|5.08566|5.09586|4.47831|4.46984|4.47326|4.43731|4.48254|4.43152|4.38393|4.4255|4.45218|4.50497|4.48048|4.49143|4.5012|4.89244|5.07178|5.04769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42421|0.37018|0.34159|0.40993|0.26152|0.33527|0.36064|0.50832|0.77701|0.59686|0.50103|0.42571|0.52074|0.66568|0.84033|1.03335|0.83631|0.75304|0.90726|0.85179|0.88467|0.38376|0.07123|0.2711|-0.26768|-0.53754|-0.27886|-0.26243|-0.28063|-0.31678|-0.33218|-0.45053|-0.90386|-0.58586|-0.44073|-0.45601|-0.56465|-0.63766|-0.8638|-0.97163|-0.81233|-0.69227|-0.71671|-0.89455|-1.05404|-0.38736|-0.07228|-0.2921|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|198|215|||||||||||||||||||||||||
2022-04-09 18:10:41|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-03-10|0.20429|14|2.074776|18|-2.105846|3|2022-03-10|0.23066|0.23335|0.23409|0.23539|0.23767|0.23499|0.23683|0.24031|0.21511|0.2143|0.21292|0.21193|0.21124|0.20758|0.20429|0.20706|0.20886|0.20983|0.21086|0.21093|0.20714|0.22258|0.23114|0.23467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11549|0.19403|0.10863|0.11059|0.10962|0.12226|0.12163|0.17291|0.28615|0.22254|0.17498|0.18223|0.19633|0.21836|0.34039|0.3419|0.26697|0.24811|0.26036|0.31887|0.37928|0.12993|0.02659|0.11967|-0.15981|-0.14459|-0.1345|-0.15049|-0.09365|-0.12288|-0.14017|-0.15162|-0.24504|-0.18995|-0.18489|-0.17042|-0.19207|-0.23389|-0.30049|-0.37459|-0.29308|-0.26788|-0.29514|-0.2854|-0.32361|-0.13673|-0.02719|-0.10937|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:42|OP.D.SPX2.3000P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|23.94|0|10.36865|2022-03-10|6.33918|14|14.132251|8|-7.360937|8|2022-03-10|7.33144|7.39868|7.46469|7.40302|7.48088|7.36623|7.41175|7.41084|6.49151|6.47824|6.48252|6.42322|6.48731|6.41523|6.33918|6.40341|6.43777|6.51283|6.47338|6.48919|6.50729|7.0871|7.37595|7.31071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4254|0.37853|0.3368|0.41764|0.26579|0.36305|0.37357|0.58968|0.78487|0.6291|0.53317|0.44308|0.53846|0.68086|0.87301|1.04642|0.86258|0.77277|0.93379|0.86543|0.90241|0.39014|0.07851|0.27671|-0.27279|-0.55758|-0.29035|-0.26504|-0.31209|-0.34609|-0.33664|-0.43367|-0.94779|-0.5769|-0.45788|-0.46743|-0.58664|-0.65288|-0.87341|-0.99424|-0.82299|-0.72021|-0.74024|-0.92431|-1.06928|-0.39762|-0.07224|-0.2993|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|198|215|||||||||||||||||||||||||
2022-04-09 18:10:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:42|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-03-10|4.38393|14|12.670409|8|-6.475946|8|2022-03-10|5.04577|5.09034|5.13156|5.08988|5.13431|5.05703|5.08566|5.09586|4.47831|4.46984|4.47326|4.43731|4.48254|4.43152|4.38393|4.4255|4.45218|4.50497|4.48048|4.49143|4.5012|4.89244|5.07178|5.04769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42421|0.37018|0.34159|0.40993|0.26152|0.33527|0.36064|0.50832|0.77701|0.59686|0.50103|0.42571|0.52074|0.66568|0.84033|1.03335|0.83631|0.75304|0.90726|0.85179|0.88467|0.38376|0.07123|0.2711|-0.26768|-0.53754|-0.27886|-0.26243|-0.28063|-0.31678|-0.33218|-0.45053|-0.90386|-0.58586|-0.44073|-0.45601|-0.56465|-0.63766|-0.8638|-0.97163|-0.81233|-0.69227|-0.71671|-0.89455|-1.05404|-0.38736|-0.07228|-0.2921|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|198|215|||||||||||||||||||||||||
2022-04-09 18:10:43|OP.D.SPX2.2500C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|1999.76|0|0.1271|2022-03-10|0.15195|14|1.585466|18|-1.626816|13|2022-03-10|0.17167|0.17367|0.17421|0.17494|0.17664|0.17463|0.17593|0.17844|0.15974|0.15922|0.15824|0.15743|0.15703|0.15431|0.15195|0.15392|0.15528|0.15607|0.15676|0.15689|0.15423|0.16566|0.17197|0.17441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08808|0.15042|0.08427|0.08503|0.08476|0.0959|0.0961|0.13472|0.22405|0.17006|0.13516|0.1414|0.15369|0.16994|0.26438|0.25941|0.20855|0.19219|0.20045|0.24839|0.2926|0.10067|0.02062|0.09213|-0.12569|-0.11341|-0.10711|-0.11796|-0.0733|-0.09426|-0.10965|-0.11431|-0.19157|-0.15245|-0.14182|-0.13248|-0.14362|-0.18363|-0.23494|-0.29066|-0.2298|-0.20625|-0.23249|-0.22226|-0.25318|-0.10487|-0.02087|-0.08424|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:44|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-03-10|6.33918|14|14.132251|8|-7.360937|8|2022-03-10|7.33144|7.39868|7.46469|7.40302|7.48088|7.36623|7.41175|7.41084|6.49151|6.47824|6.48252|6.42322|6.48731|6.41523|6.33918|6.40341|6.43777|6.51283|6.47338|6.48919|6.50729|7.0871|7.37595|7.31071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4254|0.37853|0.3368|0.41764|0.26579|0.36305|0.37357|0.58968|0.78487|0.6291|0.53317|0.44308|0.53846|0.68086|0.87301|1.04642|0.86258|0.77277|0.93379|0.86543|0.90241|0.39014|0.07851|0.27671|-0.27279|-0.55758|-0.29035|-0.26504|-0.31209|-0.34609|-0.33664|-0.43367|-0.94779|-0.5769|-0.45788|-0.46743|-0.58664|-0.65288|-0.87341|-0.99424|-0.82299|-0.72021|-0.74024|-0.92431|-1.06928|-0.39762|-0.07224|-0.2993|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|198|215|||||||||||||||||||||||||
2022-04-09 18:10:44|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:44|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:45|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-03-10|0.15195|14|1.585466|18|-1.626816|13|2022-03-10|0.17167|0.17367|0.17421|0.17494|0.17664|0.17463|0.17593|0.17844|0.15974|0.15922|0.15824|0.15743|0.15703|0.15431|0.15195|0.15392|0.15528|0.15607|0.15676|0.15689|0.15423|0.16566|0.17197|0.17441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08808|0.15042|0.08427|0.08503|0.08476|0.0959|0.0961|0.13472|0.22405|0.17006|0.13516|0.1414|0.15369|0.16994|0.26438|0.25941|0.20855|0.19219|0.20045|0.24839|0.2926|0.10067|0.02062|0.09213|-0.12569|-0.11341|-0.10711|-0.11796|-0.0733|-0.09426|-0.10965|-0.11431|-0.19157|-0.15245|-0.14182|-0.13248|-0.14362|-0.18363|-0.23494|-0.29066|-0.2298|-0.20625|-0.23249|-0.22226|-0.25318|-0.10487|-0.02087|-0.08424|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:46|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:46|OP.D.SPX2.2500P.IP|1291|2022-04-04 07:05:00|2022-04-08 20:10:00|12.18|0|15.46755|2022-03-10|12.18033|14|27.888232|8|-17.471651|8|2022-03-10|12.92958|13.0961|13.20983|13.11213|13.45483|13.1614|13.2384|13.15379|12.47021|12.49404|12.47329|12.37136|12.46054|12.27807|12.18033|12.33912|12.46611|12.61129|12.69567|12.8546|12.82044|12.96214|13.7489|13.13961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43728|0.38302|0.3453|0.46148|0.36898|0.36697|0.37432|0.89726|0.8842|0.73799|0.58359|0.51256|0.59666|0.70013|0.92826|1.11151|0.92824|0.79594|0.95217|0.90637|0.98203|0.41743|0.08761|0.28844|-0.28651|-0.57187|-0.32688|-0.28122|-0.44118|-0.38532|-0.37602|-0.49186|-0.99662|-0.59179|-0.48741|-0.47033|-0.5842|-0.73558|-0.90929|-1.04167|-0.83396|-0.78094|-0.81228|-1.05784|-1.09964|-0.42891|-0.09474|-0.30093|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|214|184|215|||||||||||||||||||||||||
2022-04-09 18:10:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:47|OP.D.SPX2.2500P.IP|1291|2022-04-04 07:05:00|2022-04-08 20:10:00|12.18|0|15.46755|2022-03-10|12.18033|14|27.888232|8|-17.471651|8|2022-03-10|12.92958|13.0961|13.20983|13.11213|13.45483|13.1614|13.2384|13.15379|12.47021|12.49404|12.47329|12.37136|12.46054|12.27807|12.18033|12.33912|12.46611|12.61129|12.69567|12.8546|12.82044|12.96214|13.7489|13.13961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43728|0.38302|0.3453|0.46148|0.36898|0.36697|0.37432|0.89726|0.8842|0.73799|0.58359|0.51256|0.59666|0.70013|0.92826|1.11151|0.92824|0.79594|0.95217|0.90637|0.98203|0.41743|0.08761|0.28844|-0.28651|-0.57187|-0.32688|-0.28122|-0.44118|-0.38532|-0.37602|-0.49186|-0.99662|-0.59179|-0.48741|-0.47033|-0.5842|-0.73558|-0.90929|-1.04167|-0.83396|-0.78094|-0.81228|-1.05784|-1.09964|-0.42891|-0.09474|-0.30093|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|214|184|215|||||||||||||||||||||||||
2022-04-09 18:10:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:48|OP.D.SPX2.2000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|2492.36|0|0.10226|2022-03-10|0.12019|14|1.262037|18|-1.332014|13|2022-03-10|0.13584|0.13741|0.13784|0.13829|0.13963|0.13802|0.13902|0.14096|0.12618|0.12581|0.12506|0.1244|0.12414|0.122|0.12019|0.1217|0.12277|0.12343|0.12393|0.12408|0.12206|0.1311|0.13607|0.13788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07044|0.12148|0.06784|0.0682|0.06798|0.07715|0.07716|0.10459|0.17867|0.13587|0.10897|0.11239|0.12428|0.13708|0.21211|0.20983|0.16798|0.15416|0.16124|0.19922|0.23962|0.08069|0.01675|0.07399|-0.1012|-0.09101|-0.08574|-0.09386|-0.05844|-0.07663|-0.08775|-0.09504|-0.15512|-0.12457|-0.11454|-0.10646|-0.11583|-0.14773|-0.18934|-0.23522|-0.1851|-0.16653|-0.18774|-0.18025|-0.20187|-0.08483|-0.01681|-0.06839|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:49|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:49|OP.D.SPX2.2000C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|2492.36|0|0.10226|2022-03-10|0.12019|14|1.262037|18|-1.332014|13|2022-03-10|0.13584|0.13741|0.13784|0.13829|0.13963|0.13802|0.13902|0.14096|0.12618|0.12581|0.12506|0.1244|0.12414|0.122|0.12019|0.1217|0.12277|0.12343|0.12393|0.12408|0.12206|0.1311|0.13607|0.13788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07044|0.12148|0.06784|0.0682|0.06798|0.07715|0.07716|0.10459|0.17867|0.13587|0.10897|0.11239|0.12428|0.13708|0.21211|0.20983|0.16798|0.15416|0.16124|0.19922|0.23962|0.08069|0.01675|0.07399|-0.1012|-0.09101|-0.08574|-0.09386|-0.05844|-0.07663|-0.08775|-0.09504|-0.15512|-0.12457|-0.11454|-0.10646|-0.11583|-0.14773|-0.18934|-0.23522|-0.1851|-0.16653|-0.18774|-0.18025|-0.20187|-0.08483|-0.01681|-0.06839|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:49|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 18:10:50|OP.D.SPX2.2000P.IP|1208|2022-04-04 07:05:00|2022-04-08 20:10:00|4.78|0|38.93526|2022-03-10|19.24982|14|29.60396|8|-19.171598|5|2022-03-10|19.64836|19.67526|19.81407|20.24546|20.32163|20.12024|20.14638|20.16354|19.86055|19.99197|20.01276|20.03238|20.07639|19.5334|19.24982|19.29961|19.65548|19.7687|19.4023|19.98963|20.16503|19.74289|21.28344|19.8991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41689|0.36328|0.32518|0.42236|0.39476|0.40554|0.36704|0.81882|0.91348|0.7861|0.49717|0.53487|0.60342|0.69044|0.88521|1.05511|0.78393|0.80685|0.94967|0.89242|0.89346|0.4119|0.11639|0.26503|-0.25216|-0.53453|-0.33954|-0.25542|-0.41273|-0.57339|-0.37376|-0.50707|-0.93988|-0.53324|-0.58628|-0.4334|-0.54421|-0.67777|-0.83985|-1.02604|-0.77911|-0.73303|-0.77457|-0.9881|-1.13084|-0.44844|-0.10517|-0.2686|216|215|213|216|212|213|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|215|157|215|||||||||||||||||||||||||
2022-04-09 18:10:51|OP.D.SPX2.2000P.IP|1208|2022-04-04 07:05:00|2022-04-08 20:10:00|4.78|0|38.93526|2022-03-10|19.24982|14|29.60396|8|-19.171598|5|2022-03-10|19.64836|19.67526|19.81407|20.24546|20.32163|20.12024|20.14638|20.16354|19.86055|19.99197|20.01276|20.03238|20.07639|19.5334|19.24982|19.29961|19.65548|19.7687|19.4023|19.98963|20.16503|19.74289|21.28344|19.8991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41689|0.36328|0.32518|0.42236|0.39476|0.40554|0.36704|0.81882|0.91348|0.7861|0.49717|0.53487|0.60342|0.69044|0.88521|1.05511|0.78393|0.80685|0.94967|0.89242|0.89346|0.4119|0.11639|0.26503|-0.25216|-0.53453|-0.33954|-0.25542|-0.41273|-0.57339|-0.37376|-0.50707|-0.93988|-0.53324|-0.58628|-0.4334|-0.54421|-0.67777|-0.83985|-1.02604|-0.77911|-0.73303|-0.77457|-0.9881|-1.13084|-0.44844|-0.10517|-0.2686|216|215|213|216|212|213|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|215|157|215|||||||||||||||||||||||||
2022-04-09 18:10:51|OP.D.SPX3.3750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|875.57|0|0.28654|2022-03-10|0.33009|14|5.440403|18|-5.569911|3|2022-03-10|0.39632|0.40029|0.40151|0.40788|0.41169|0.40776|0.41247|0.4202|0.35327|0.34849|0.34585|0.34508|0.34266|0.33681|0.33009|0.33642|0.33886|0.33901|0.3413|0.3395|0.33076|0.37459|0.39664|0.40578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28552|0.46448|0.25849|0.27739|0.26188|0.29484|0.31088|0.42502|0.69351|0.53196|0.41536|0.45545|0.46425|0.52748|0.81307|0.83533|0.64637|0.59586|0.63593|0.79132|0.93401|0.30238|0.06722|0.28959|-0.38061|-0.34996|-0.34316|-0.36365|-0.21302|-0.29603|-0.33563|-0.35694|-0.57801|-0.47092|-0.44182|-0.41908|-0.45562|-0.54761|-0.70556|-0.87729|-0.67495|-0.59767|-0.71024|-0.66086|-0.77881|-0.32925|-0.06686|-0.2572|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:10:52|OP.D.SPX3.3750C.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|875.57|0|0.28654|2022-03-10|0.33009|14|5.440403|18|-5.569911|3|2022-03-10|0.39632|0.40029|0.40151|0.40788|0.41169|0.40776|0.41247|0.4202|0.35327|0.34849|0.34585|0.34508|0.34266|0.33681|0.33009|0.33642|0.33886|0.33901|0.3413|0.3395|0.33076|0.37459|0.39664|0.40578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28552|0.46448|0.25849|0.27739|0.26188|0.29484|0.31088|0.42502|0.69351|0.53196|0.41536|0.45545|0.46425|0.52748|0.81307|0.83533|0.64637|0.59586|0.63593|0.79132|0.93401|0.30238|0.06722|0.28959|-0.38061|-0.34996|-0.34316|-0.36365|-0.21302|-0.29603|-0.33563|-0.35694|-0.57801|-0.47092|-0.44182|-0.41908|-0.45562|-0.54761|-0.70556|-0.87729|-0.67495|-0.59767|-0.71024|-0.66086|-0.77881|-0.32925|-0.06686|-0.2572|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||0||||||||||||||||
2022-04-09 18:10:53|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-10|0.233|14|3.893099|18|-4.082739|3|2022-03-10|0.27991|0.28298|0.28379|0.28694|0.28983|0.2867|0.28938|0.29435|0.24823|0.24545|0.24371|0.24281|0.24145|0.23721|0.233|0.23702|0.23857|0.23914|0.24053|0.23995|0.23459|0.26471|0.27983|0.28494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.206|0.33808|0.1892|0.19776|0.19334|0.21498|0.22401|0.30379|0.50597|0.3906|0.30576|0.32881|0.33905|0.3882|0.59618|0.59576|0.47639|0.43725|0.46123|0.58263|0.68919|0.22443|0.04738|0.21074|-0.28286|-0.26227|-0.24842|-0.27314|-0.16334|-0.21965|-0.24055|-0.26292|-0.42651|-0.35352|-0.32329|-0.30491|-0.33291|-0.40269|-0.51749|-0.66043|-0.49565|-0.45453|-0.52018|-0.48608|-0.568|-0.23738|-0.04891|-0.18594|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:53|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-10|0.233|14|3.893099|18|-4.082739|3|2022-03-10|0.27991|0.28298|0.28379|0.28694|0.28983|0.2867|0.28938|0.29435|0.24823|0.24545|0.24371|0.24281|0.24145|0.23721|0.233|0.23702|0.23857|0.23914|0.24053|0.23995|0.23459|0.26471|0.27983|0.28494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.206|0.33808|0.1892|0.19776|0.19334|0.21498|0.22401|0.30379|0.50597|0.3906|0.30576|0.32881|0.33905|0.3882|0.59618|0.59576|0.47639|0.43725|0.46123|0.58263|0.68919|0.22443|0.04738|0.21074|-0.28286|-0.26227|-0.24842|-0.27314|-0.16334|-0.21965|-0.24055|-0.26292|-0.42651|-0.35352|-0.32329|-0.30491|-0.33291|-0.40269|-0.51749|-0.66043|-0.49565|-0.45453|-0.52018|-0.48608|-0.568|-0.23738|-0.04891|-0.18594|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:54|OP.D.SPX3.3750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|124.69|0|2.16197|2022-03-10|16.42728|9|43.341404|8|-30.144404|7|2022-03-10|17.57725|17.36848|17.34161|17.29981|17.42762|17.18551|17.26682|17.36929|16.48452|16.42728|16.54427|16.50049|16.85182|16.73957|16.62729|17.35406|17.44545|17.80541|17.55182|17.88735|18.17215|19.62415|19.95531|20.57835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79916|1.77658|1.33851|1.74867|1.0419|1.20455|1.27982|1.73395|3.59723|2.40762|1.81789|1.64643|1.871|2.67746|3.10067|3.86709|3.20914|2.61459|3.19142|3.35429|3.2936|1.28005|0.34332|1.04212|-0.96118|-1.79991|-1.13011|-1.04412|-1.00297|-1.14329|-1.20122|-2.20825|-2.81725|-2.0105|-1.54493|-1.71434|-1.85256|-2.33664|-3.29826|-3.69784|-2.88003|-2.51306|-2.59859|-3.18396|-3.9947|-1.31536|-0.30955|-1.13973|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|193|215|||||||||||||||||||||||||
2022-04-09 18:10:55|OP.D.SPX3.3750P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|124.69|0|2.16197|2022-03-10|16.42728|9|43.341404|8|-30.144404|7|2022-03-10|17.57725|17.36848|17.34161|17.29981|17.42762|17.18551|17.26682|17.36929|16.48452|16.42728|16.54427|16.50049|16.85182|16.73957|16.62729|17.35406|17.44545|17.80541|17.55182|17.88735|18.17215|19.62415|19.95531|20.57835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79916|1.77658|1.33851|1.74867|1.0419|1.20455|1.27982|1.73395|3.59723|2.40762|1.81789|1.64643|1.871|2.67746|3.10067|3.86709|3.20914|2.61459|3.19142|3.35429|3.2936|1.28005|0.34332|1.04212|-0.96118|-1.79991|-1.13011|-1.04412|-1.00297|-1.14329|-1.20122|-2.20825|-2.81725|-2.0105|-1.54493|-1.71434|-1.85256|-2.33664|-3.29826|-3.69784|-2.88003|-2.51306|-2.59859|-3.18396|-3.9947|-1.31536|-0.30955|-1.13973|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|193|215|||||||||||||||||||||||||
2022-04-09 18:10:55|OP.D.SPX3.3500P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|90.05|0|3.00314|2022-03-10|37.26487|10|240|9|-60.927152|7|2022-03-10|47.17503|46.84111|48.93057|47.70272|47.88676|47.03967|47.53378|55.42168|43.91382|38.52797|37.26487|37.27968|39.79739|39.67433|41.01277|42.87032|43.41331|48.23531|48.1234|48.12564|49.10838|65.33376|66.15052|84.03683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57996|2.63234|2.05319|2.5058|1.43697|1.62394|1.86432|2.09049|6.72813|5.42351|2.07945|1.9781|2.32197|3.3421|3.69497|4.7145|4.0439|3.4549|4.43673|4.14751|4.01165|1.75156|0.77748|1.5708|-1.27395|-2.37455|-1.54823|-1.49593|-1.29779|-1.50765|-1.53609|-3.80533|-3.85897|-2.37671|-1.85127|-2.15546|-2.26235|-2.83254|-4.18553|-4.59004|-3.62071|-3.56788|-3.4893|-4.03413|-4.86894|-1.90228|-0.49176|-1.60804|215|216|215|216|216|216|216|216|261|259|264|263|264|264|264|261|264|264|264|257|252|214|165|215|||||||||||||||||||||||||
2022-04-09 18:10:56|OP.D.SPX3.3500P.IP|1308|2022-04-04 07:05:00|2022-04-08 20:10:00|90.05|0|3.00314|2022-03-10|37.26487|10|240|9|-60.927152|7|2022-03-10|47.17503|46.84111|48.93057|47.70272|47.88676|47.03967|47.53378|55.42168|43.91382|38.52797|37.26487|37.27968|39.79739|39.67433|41.01277|42.87032|43.41331|48.23531|48.1234|48.12564|49.10838|65.33376|66.15052|84.03683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57996|2.63234|2.05319|2.5058|1.43697|1.62394|1.86432|2.09049|6.72813|5.42351|2.07945|1.9781|2.32197|3.3421|3.69497|4.7145|4.0439|3.4549|4.43673|4.14751|4.01165|1.75156|0.77748|1.5708|-1.27395|-2.37455|-1.54823|-1.49593|-1.29779|-1.50765|-1.53609|-3.80533|-3.85897|-2.37671|-1.85127|-2.15546|-2.26235|-2.83254|-4.18553|-4.59004|-3.62071|-3.56788|-3.4893|-4.03413|-4.86894|-1.90228|-0.49176|-1.60804|215|216|215|216|216|216|216|216|261|259|264|263|264|264|264|261|264|264|264|257|252|214|165|215|||||||||||||||||||||||||
2022-04-09 18:10:56|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-10|0.17968|14|2.942903|18|-3.116869|3|2022-03-10|0.21594|0.21835|0.21897|0.22077|0.22303|0.22052|0.22236|0.22592|0.19075|0.18888|0.18764|0.1868|0.18596|0.18269|0.17968|0.18259|0.18373|0.1844|0.1853|0.18511|0.18135|0.20432|0.21581|0.21919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15883|0.25942|0.14714|0.1507|0.15052|0.16653|0.17298|0.23218|0.39394|0.30518|0.23865|0.25002|0.26462|0.30355|0.46161|0.46817|0.37315|0.33628|0.35792|0.44808|0.53301|0.17436|0.03731|0.16194|-0.21718|-0.20289|-0.19386|-0.21277|-0.12605|-0.16656|-0.18604|-0.20816|-0.33726|-0.27234|-0.25251|-0.23833|-0.26038|-0.32024|-0.40747|-0.51111|-0.38483|-0.34965|-0.40864|-0.38513|-0.43655|-0.18581|-0.03862|-0.14759|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:58|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-10|0.17968|14|2.942903|18|-3.116869|3|2022-03-10|0.21594|0.21835|0.21897|0.22077|0.22303|0.22052|0.22236|0.22592|0.19075|0.18888|0.18764|0.1868|0.18596|0.18269|0.17968|0.18259|0.18373|0.1844|0.1853|0.18511|0.18135|0.20432|0.21581|0.21919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15883|0.25942|0.14714|0.1507|0.15052|0.16653|0.17298|0.23218|0.39394|0.30518|0.23865|0.25002|0.26462|0.30355|0.46161|0.46817|0.37315|0.33628|0.35792|0.44808|0.53301|0.17436|0.03731|0.16194|-0.21718|-0.20289|-0.19386|-0.21277|-0.12605|-0.16656|-0.18604|-0.20816|-0.33726|-0.27234|-0.25251|-0.23833|-0.26038|-0.32024|-0.40747|-0.51111|-0.38483|-0.34965|-0.40864|-0.38513|-0.43655|-0.18581|-0.03862|-0.14759|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:58|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-10|0.14618|14|2.348107|18|-2.467403|3|2022-03-10|0.17575|0.17773|0.17823|0.17936|0.18119|0.17912|0.18051|0.18325|0.15481|0.15343|0.15247|0.15172|0.15116|0.1485|0.14618|0.14845|0.14937|0.15|0.15065|0.15062|0.14775|0.16635|0.17563|0.1781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12911|0.21187|0.1199|0.12165|0.12144|0.13495|0.14188|0.18744|0.32089|0.25042|0.19505|0.20279|0.21461|0.24727|0.37508|0.38797|0.30478|0.27379|0.29131|0.36677|0.43594|0.14247|0.03086|0.13155|-0.18054|-0.16586|-0.15703|-0.17489|-0.10364|-0.13568|-0.14682|-0.1689|-0.27729|-0.22029|-0.20483|-0.19249|-0.21221|-0.2626|-0.33255|-0.41603|-0.31634|-0.28609|-0.33601|-0.31617|-0.35976|-0.15052|-0.03102|-0.12184|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:10:59|OP.D.SPX3.3250P.IP|1310|2022-04-04 07:05:00|2022-04-08 20:10:00|63.98|0|4.24943|2022-03-10|139.97705|19|14200|8|-84.745763|7|2022-03-10|183.761|173.52985|253.56974|193.84835|181.5933|166.38826|166.13911|201.29289|183.23526|243.79571|162.82029|152.62516|173.80807|157.04665|218.31425|183.66391|300.93054|230.40595|180.29873|139.97705|158.82404|274.48252|300.23537|263.21854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.8098|4.9553|3.67918|6.47881|2.86472|3.27192|3.11968|3.87255|141.11346|16.98191|4.49321|5.75313|5.07475|5.97392|6.76662|6.04272|9.86231|5.14404|8.00242|6.55442|12.24979|4.89202|4.32326|3.15206|-2.51333|-3.84708|-4.04521|-3.19729|-2.30189|-2.60529|-2.48501|-5.8804|-6.63274|-4.47445|-3.22924|-3.81796|-3.96601|-4.62153|-7.07705|-6.29931|-6.18425|-4.79539|-4.08426|-5.59482|-7.12724|-3.55368|-1.22851|-2.1458|202|190|192|185|191|187|200|202|248|258|264|261|263|264|262|250|261|243|242|240|235|194|92|190|||||||||||||||||||||||||
2022-04-09 18:10:59|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-10|0.14618|14|2.348107|18|-2.467403|3|2022-03-10|0.17575|0.17773|0.17823|0.17936|0.18119|0.17912|0.18051|0.18325|0.15481|0.15343|0.15247|0.15172|0.15116|0.1485|0.14618|0.14845|0.14937|0.15|0.15065|0.15062|0.14775|0.16635|0.17563|0.1781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12911|0.21187|0.1199|0.12165|0.12144|0.13495|0.14188|0.18744|0.32089|0.25042|0.19505|0.20279|0.21461|0.24727|0.37508|0.38797|0.30478|0.27379|0.29131|0.36677|0.43594|0.14247|0.03086|0.13155|-0.18054|-0.16586|-0.15703|-0.17489|-0.10364|-0.13568|-0.14682|-0.1689|-0.27729|-0.22029|-0.20483|-0.19249|-0.21221|-0.2626|-0.33255|-0.41603|-0.31634|-0.28609|-0.33601|-0.31617|-0.35976|-0.15052|-0.03102|-0.12184|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:11:00|OP.D.SPX3.3000P.IP|1307|2022-04-04 07:05:00|2022-04-08 20:10:00|44.38|0|6.16401|2022-03-10|345.11401|19|2300|8|-90.322581|20|2022-03-10|598.12441|442.94368|429.58097|447.32379|416.30976|465.48497|550.31364|516.2206|363.73549|447.2882|356.61082|415.15525|653.84767|727.25784|521.68256|625.39429|485.62825|660.01543|593.38749|345.11401|398.86083|651.01141|456.19841|828.77627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.37853|13.20028|6.31535|9.33004|5.44274|4.5368|4.13407|6.47161|37.73403|12.50469|5.35751|23.20301|14.92557|13.00146|13.01753|22.01835|16.61468|13.89994|23.66826|11.15378|12.02091|7.50762|11.7072|8.02637|-3.37311|-6.44997|-3.69948|-4.87719|-4.31011|-6.03133|-5.38216|-8.32675|-6.54336|-6.56201|-4.92646|-7.49399|-5.67656|-9.39563|-11.50485|-9.26003|-8.10658|-8.87836|-7.41566|-6.65183|-10.79148|-7.05732|-2.98015|-5.59355|138|150|132|141|134|136|149|136|206|216|219|223|215|221|213|208|202|198|204|198|204|138|66|124|||||||||||||||||||||||||
2022-04-09 18:11:00|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-03-10|139.97705|19|14200|8|-84.745763|7|2022-03-10|183.761|173.52985|253.56974|193.84835|181.5933|166.38826|166.13911|201.29289|183.23526|243.79571|162.82029|152.62516|173.80807|157.04665|218.31425|183.66391|300.93054|230.40595|180.29873|139.97705|158.82404|274.48252|300.23537|263.21854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.8098|4.9553|3.67918|6.47881|2.86472|3.27192|3.11968|3.87255|141.11346|16.98191|4.49321|5.75313|5.07475|5.97392|6.76662|6.04272|9.86231|5.14404|8.00242|6.55442|12.24979|4.89202|4.32326|3.15206|-2.51333|-3.84708|-4.04521|-3.19729|-2.30189|-2.60529|-2.48501|-5.8804|-6.63274|-4.47445|-3.22924|-3.81796|-3.96601|-4.62153|-7.07705|-6.29931|-6.18425|-4.79539|-4.08426|-5.59482|-7.12724|-3.55368|-1.22851|-2.1458|202|190|192|185|191|187|200|202|248|258|264|261|263|264|262|250|261|243|242|240|235|194|92|190|||||||||||||||||||||||||
2022-04-09 18:11:01|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-10|0.12323|14|1.951856|18|-2.040816|3|2022-03-10|0.14821|0.14988|0.15031|0.15108|0.15262|0.15085|0.15198|0.15419|0.13028|0.1292|0.12843|0.12775|0.12735|0.12512|0.12323|0.12509|0.12585|0.12643|0.12693|0.12697|0.12466|0.14031|0.14809|0.15002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10868|0.17792|0.10123|0.10202|0.10196|0.11336|0.11932|0.15778|0.26775|0.20908|0.16442|0.17028|0.18258|0.20904|0.31599|0.32368|0.25793|0.2298|0.24505|0.31094|0.36881|0.1204|0.02579|0.11056|-0.1523|-0.14109|-0.13182|-0.14501|-0.0868|-0.11367|-0.12453|-0.14256|-0.23506|-0.18616|-0.17246|-0.16329|-0.17729|-0.22382|-0.27921|-0.35036|-0.26731|-0.24166|-0.28264|-0.26927|-0.30309|-0.12743|-0.02622|-0.10308|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:11:01|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-03-10|345.11401|19|2300|8|-90.322581|20|2022-03-10|598.12441|442.94368|429.58097|447.32379|416.30976|465.48497|550.31364|516.2206|363.73549|447.2882|356.61082|415.15525|653.84767|727.25784|521.68256|625.39429|485.62825|660.01543|593.38749|345.11401|398.86083|651.01141|456.19841|828.77627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.37853|13.20028|6.31535|9.33004|5.44274|4.5368|4.13407|6.47161|37.73403|12.50469|5.35751|23.20301|14.92557|13.00146|13.01753|22.01835|16.61468|13.89994|23.66826|11.15378|12.02091|7.50762|11.7072|8.02637|-3.37311|-6.44997|-3.69948|-4.87719|-4.31011|-6.03133|-5.38216|-8.32675|-6.54336|-6.56201|-4.92646|-7.49399|-5.67656|-9.39563|-11.50485|-9.26003|-8.10658|-8.87836|-7.41566|-6.65183|-10.79148|-7.05732|-2.98015|-5.59355|138|150|132|141|134|136|149|136|206|216|219|223|215|221|213|208|202|198|204|198|204|138|66|124|||||||||||||||||||||||||
2022-04-09 18:11:02|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-10|0.10652|14|1.66833|18|-1.740195|3|2022-03-10|0.12815|0.12958|0.12996|0.13052|0.13185|0.13031|0.13125|0.13311|0.11248|0.11158|0.11094|0.11033|0.11003|0.10812|0.10652|0.10809|0.10875|0.10928|0.10967|0.10974|0.10782|0.12133|0.12804|0.1296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.15341|0.0875|0.08741|0.08787|0.09786|0.10287|0.13609|0.23088|0.18066|0.14207|0.14652|0.1578|0.18043|0.27185|0.27972|0.22318|0.1983|0.21148|0.26833|0.31918|0.10535|0.02223|0.09541|-0.13209|-0.12071|-0.11359|-0.12568|-0.07668|-0.09792|-0.10716|-0.12358|-0.20514|-0.16082|-0.1489|-0.14076|-0.15292|-0.19331|-0.24288|-0.30168|-0.23084|-0.20909|-0.24532|-0.23317|-0.26295|-0.10987|-0.02218|-0.08902|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:11:03|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-10|0.12323|14|1.951856|18|-2.040816|3|2022-03-10|0.14821|0.14988|0.15031|0.15108|0.15262|0.15085|0.15198|0.15419|0.13028|0.1292|0.12843|0.12775|0.12735|0.12512|0.12323|0.12509|0.12585|0.12643|0.12693|0.12697|0.12466|0.14031|0.14809|0.15002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10868|0.17792|0.10123|0.10202|0.10196|0.11336|0.11932|0.15778|0.26775|0.20908|0.16442|0.17028|0.18258|0.20904|0.31599|0.32368|0.25793|0.2298|0.24505|0.31094|0.36881|0.1204|0.02579|0.11056|-0.1523|-0.14109|-0.13182|-0.14501|-0.0868|-0.11367|-0.12453|-0.14256|-0.23506|-0.18616|-0.17246|-0.16329|-0.17729|-0.22382|-0.27921|-0.35036|-0.26731|-0.24166|-0.28264|-0.26927|-0.30309|-0.12743|-0.02622|-0.10308|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:11:03|OP.D.SPX3.2750P.IP|1309|2022-04-04 07:05:00|2022-04-08 20:10:00|29.75|0|9.066|2022-03-10|261.86745|3|900|1|-87.5|14|2022-03-10|861.89466|616.3448|357.27893|261.86745|288.14331|387.24307|391.16396|331.30198|756.73182|449.6848|509.51079|530.24742|517.83232|991.34731|1059.62726|1447.48952|1218.53161|1312.54655|1301.95138|870.71859|1548.97301|1344.26198|841.34574|1438.93401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.39324|51.27656|5.01214|13.55833|4.25659|3.05689|5.66149|7.04744|22.31179|21.92052|7.77489|9.66895|10.40415|21.30216|27.40681|40.16348|18.45716|22.35132|12.02555|36.36018|29.0754|23.04862|6.07499|4.53185|-6.7105|-9.17559|-3.36731|-4.93309|-3.69355|-3.9831|-3.31051|-9.29808|-12.36071|-7.3396|-5.96064|-7.50472|-7.02952|-12.66366|-16.16526|-16.87781|-16.17873|-10.8087|-19.68992|-13.0056|-17.37509|-11.46113|-8.75326|-4.88067|60|64|57|47|48|51|55|57|109|106|104|114|113|126|133|136|108|96|97|116|111|60|19|48|||||||||||||||||||||||||
2022-04-09 18:11:04|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-10|0.10652|14|1.66833|18|-1.740195|3|2022-03-10|0.12815|0.12958|0.12996|0.13052|0.13185|0.13031|0.13125|0.13311|0.11248|0.11158|0.11094|0.11033|0.11003|0.10812|0.10652|0.10809|0.10875|0.10928|0.10967|0.10974|0.10782|0.12133|0.12804|0.1296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.15341|0.0875|0.08741|0.08787|0.09786|0.10287|0.13609|0.23088|0.18066|0.14207|0.14652|0.1578|0.18043|0.27185|0.27972|0.22318|0.1983|0.21148|0.26833|0.31918|0.10535|0.02223|0.09541|-0.13209|-0.12071|-0.11359|-0.12568|-0.07668|-0.09792|-0.10716|-0.12358|-0.20514|-0.16082|-0.1489|-0.14076|-0.15292|-0.19331|-0.24288|-0.30168|-0.23084|-0.20909|-0.24532|-0.23317|-0.26295|-0.10987|-0.02218|-0.08902|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|261|264|264|264|257|252|216|204|215|||||||||||||||||||||||||
2022-04-09 18:11:05|OP.D.SPX3.2500P.IP|1302|2022-04-04 07:05:00|2022-04-08 20:10:00|21.64|0|10.6825|2022-03-10|146.16401|23|770.588235|9|-93.220339|11|2022-03-10|175.99573|526.71824|476.7497|208.47039|162.57922|163.36151|168.86438|275.52823|1010.48728|1010.27957|423.06069|1371.18808|279.79723|295.34906|532.50789|446.58926|736.82506|2039.43124|1142.14241|3156.31145|525.03654|163.72191|163.45824|146.16401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10157|56.23753|10.10392|22.25403|5.03601|3.60101|3.36793|4.59247|20.15212|74.45406|30.08499|31.07031|12.75892|3.75914|9.46174|12.43352|13.25452|9.80388|22.49679|21.62131|11.57259|2.83151|1.63399|1.46003|-1.90109|-12.17777|-3.46851|-7.68585|-3.01304|-2.03854|-2.68335|-14.92768|-15.75999|-8.53522|-7.92499|-15.68354|-5.96797|-4.0865|-12.50977|-9.15415|-10.22557|-12.54844|-11.20381|-19.53179|-8.57332|-1.75273|-1.44698|-1.30688|23|31|31|32|30|35|36|36|34|28|36|39|32|33|35|36|34|34|35|38|26|22|10|16|||||||||||||||||||||||||
2022-04-09 18:11:05|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-03-10|261.86745|3|900|1|-87.5|14|2022-03-10|861.89466|616.3448|357.27893|261.86745|288.14331|387.24307|391.16396|331.30198|756.73182|449.6848|509.51079|530.24742|517.83232|991.34731|1059.62726|1447.48952|1218.53161|1312.54655|1301.95138|870.71859|1548.97301|1344.26198|841.34574|1438.93401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.39324|51.27656|5.01214|13.55833|4.25659|3.05689|5.66149|7.04744|22.31179|21.92052|7.77489|9.66895|10.40415|21.30216|27.40681|40.16348|18.45716|22.35132|12.02555|36.36018|29.0754|23.04862|6.07499|4.53185|-6.7105|-9.17559|-3.36731|-4.93309|-3.69355|-3.9831|-3.31051|-9.29808|-12.36071|-7.3396|-5.96064|-7.50472|-7.02952|-12.66366|-16.16526|-16.87781|-16.17873|-10.8087|-19.68992|-13.0056|-17.37509|-11.46113|-8.75326|-4.88067|60|64|57|47|48|51|55|57|109|106|104|114|113|126|133|136|108|96|97|116|111|60|19|48|||||||||||||||||||||||||
2022-04-09 18:11:05|SI.D.SHYUS.CASH.IP|389|2022-04-04 13:30:00|2022-04-08 19:55:00||65074.3|0.26193|2022-03-10|0.01184|14|0.047433|18|-0.059116|15|2022-03-10|||||||||||||||0.01184|0.01184|0.01184|0.01185|0.01184|0.01185|0.01185||||||||||||||||||82956|52904|54353|57888|54458|74146|143939||||||||||||||||||0.01479|0.01278|0.01627|0.01555|0.01974|0.01602|0.01343||||||||||||||||||-0.01555|-0.01656|-0.01353|-0.01316|-0.01778|-0.0175|-0.01691||||93|134|117|96|105|109|105|||||||||||||||||||||||||
2022-04-09 18:11:06|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-03-10|146.16401|23|770.588235|9|-93.220339|11|2022-03-10|175.99573|526.71824|476.7497|208.47039|162.57922|163.36151|168.86438|275.52823|1010.48728|1010.27957|423.06069|1371.18808|279.79723|295.34906|532.50789|446.58926|736.82506|2039.43124|1142.14241|3156.31145|525.03654|163.72191|163.45824|146.16401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10157|56.23753|10.10392|22.25403|5.03601|3.60101|3.36793|4.59247|20.15212|74.45406|30.08499|31.07031|12.75892|3.75914|9.46174|12.43352|13.25452|9.80388|22.49679|21.62131|11.57259|2.83151|1.63399|1.46003|-1.90109|-12.17777|-3.46851|-7.68585|-3.01304|-2.03854|-2.68335|-14.92768|-15.75999|-8.53522|-7.92499|-15.68354|-5.96797|-4.0865|-12.50977|-9.15415|-10.22557|-12.54844|-11.20381|-19.53179|-8.57332|-1.75273|-1.44698|-1.30688|23|31|31|32|30|35|36|36|34|28|36|39|32|33|35|36|34|34|35|38|26|22|10|16|||||||||||||||||||||||||
2022-04-09 18:11:06|SI.D.IEFUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|10415|87685.2|0.00961|2022-03-10|0.00892|14|0.252822|19|-0.204408|15|2022-03-10|||||||||||||||0.00892|0.00892|0.00899|0.00899|0.00903|0.00896|0.00916||||||||||||||||||180870|150409|112381|96448|102283|116375|231952||||||||||||||||||0.03621|0.03881|0.03044|0.0279|0.03847|0.02912|0.0307||||||||||||||||||-0.03924|-0.03739|-0.02861|-0.02932|-0.02951|-0.03184|-0.03487||||132|264|264|264|264|262|264|||||||||||||||||||||||||
2022-04-09 18:11:07|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-03-10|0.01184|14|0.047433|18|-0.059116|15|2022-03-10|||||||||||||||0.01184|0.01184|0.01184|0.01185|0.01184|0.01185|0.01185||||||||||||||||||82956|52904|54353|57888|54458|74146|143939||||||||||||||||||0.01479|0.01278|0.01627|0.01555|0.01974|0.01602|0.01343||||||||||||||||||-0.01555|-0.01656|-0.01353|-0.01316|-0.01778|-0.0175|-0.01691||||93|134|117|96|105|109|105|||||||||||||||||||||||||
2022-04-09 18:11:07|SI.D.TLTUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|12501|228143.3|0.00793|2022-03-10|0.00726|15|0.574504|19|-0.669919|20|2022-03-10|||||||||||||||0.00776|0.00726|0.00726|0.0073|0.00754|0.00729|0.00826||||||||||||||||||339331|238680|198086|173969|190872|224348|347777||||||||||||||||||0.07665|0.09285|0.06108|0.0586|0.08607|0.0679|0.07694||||||||||||||||||-0.08523|-0.08382|-0.06726|-0.06869|-0.07395|-0.07284|-0.08284||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:11:08|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-03-10|0.00892|14|0.252822|19|-0.204408|15|2022-03-10|||||||||||||||0.00892|0.00892|0.00899|0.00899|0.00903|0.00896|0.00916||||||||||||||||||180870|150409|112381|96448|102283|116375|231952||||||||||||||||||0.03621|0.03881|0.03044|0.0279|0.03847|0.02912|0.0307||||||||||||||||||-0.03924|-0.03739|-0.02861|-0.02932|-0.02951|-0.03184|-0.03487||||132|264|264|264|264|262|264|||||||||||||||||||||||||
2022-04-09 18:11:08|SI.D.EMBUS.CASH.IP|390|2022-04-04 13:30:00|2022-04-08 19:55:00|9510|64699.9|0.01087|2022-03-10|0.01011|19|0.623339|14|-0.450639|18|2022-03-10|||||||||||||||0.01234|0.01037|0.01051|0.01023|0.01026|0.01011|0.01128||||||||||||||||||195359|135451|120217|91212|95378|105491|143439||||||||||||||||||0.09129|0.05617|0.0502|0.0423|0.05367|0.05409|0.05144||||||||||||||||||-0.06879|-0.05571|-0.04128|-0.04647|-0.05001|-0.05289|-0.05242||||132|264|261|261|264|264|263|||||||||||||||||||||||||
2022-04-09 18:11:09|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-03-10|0.00726|15|0.574504|19|-0.669919|20|2022-03-10|||||||||||||||0.00776|0.00726|0.00726|0.0073|0.00754|0.00729|0.00826||||||||||||||||||339331|238680|198086|173969|190872|224348|347777||||||||||||||||||0.07665|0.09285|0.06108|0.0586|0.08607|0.0679|0.07694||||||||||||||||||-0.08523|-0.08382|-0.06726|-0.06869|-0.07395|-0.07284|-0.08284||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-09 18:11:09|KA.D.LQDE.CASH.IP|478|2022-04-04 07:00:00|2022-04-08 15:25:00|11162|696.3|8.66213|2022-03-10|2.84011|15|0.605079|8|-0.683675|13|2022-03-10|||||||||8.56688|16.55412|22.52295|25.56229|19.68776|10.91367|5.3523|2.84011|6.06075||||||||||||||||172|208|219|901|271|830|640|1045|576||||||||||||||||0.0757|0.03094|0.03498|0.02563|0.02636|0.03583|0.05127|0.04434|0.0379||||||||||||||||-0.05701|-0.02288|-0.02583|-0.02486|-0.03452|-0.04543|-0.0507|-0.04298|-0.03427||||||||240|201|183|165|189|204|248|254|134|||||||||||||||||||||||||
2022-04-09 18:11:10|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-03-10|0.01011|19|0.623339|14|-0.450639|18|2022-03-10|||||||||||||||0.01234|0.01037|0.01051|0.01023|0.01026|0.01011|0.01128||||||||||||||||||195359|135451|120217|91212|95378|105491|143439||||||||||||||||||0.09129|0.05617|0.0502|0.0423|0.05367|0.05409|0.05144||||||||||||||||||-0.06879|-0.05571|-0.04128|-0.04647|-0.05001|-0.05289|-0.05242||||132|264|261|261|264|264|263|||||||||||||||||||||||||
2022-04-09 18:11:10|OP.D.NAS3.15500C.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|147|0|4.37293|2022-03-04|52.47411|21|1533.333333|20|-92.857143|19|2022-03-04|||||||||||||||60.02698|66.52793|67.38291|111.69118|187.2354|150.2942|60.03203|52.47411|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.38658|18.67013|8.09657|18.09742|20.49561|17.02414|33.31435|4.58306|||||||||||||||||-11.16946|-9.73194|-7.02783|-9.5414|-9.70328|-9.62652|-7.05867|-5.34313|||85|204|204|202|201|195|187|49|||||||||||||||||||||||||
2022-04-09 18:11:11|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-03-10|2.84011|15|0.605079|8|-0.683675|13|2022-03-10|||||||||8.56688|16.55412|22.52295|25.56229|19.68776|10.91367|5.3523|2.84011|6.06075||||||||||||||||172|208|219|901|271|830|640|1045|576||||||||||||||||0.0757|0.03094|0.03498|0.02563|0.02636|0.03583|0.05127|0.04434|0.0379||||||||||||||||-0.05701|-0.02288|-0.02583|-0.02486|-0.03452|-0.04543|-0.0507|-0.04298|-0.03427||||||||240|201|183|165|189|204|248|254|134|||||||||||||||||||||||||
2022-04-09 18:11:11|OP.D.NAS3.15500P.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|1311|0|0.97224|2022-03-10|0.87117|15|10.394953|17|-8.281889|17|2022-03-10|||||||||||||||0.87386|0.87117|0.88|0.88808|0.87543|0.8845|0.89325|0.88187|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.04563|1.50344|1.09608|1.20437|1.18469|1.05445|1.20245|0.8028|||||||||||||||||-2.21712|-1.62075|-1.1473|-0.96669|-1.02666|-1.35729|-1.5097|-0.67209|||109|264|264|264|264|260|252|64|||||||||||||||0||||0|0|||||
2022-04-09 18:11:11|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-04|52.47411|21|1533.333333|20|-92.857143|19|2022-03-04|||||||||||||||60.02698|66.52793|67.38291|111.69118|187.2354|150.2942|60.03203|52.47411|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.38658|18.67013|8.09657|18.09742|20.49561|17.02414|33.31435|4.58306|||||||||||||||||-11.16946|-9.73194|-7.02783|-9.5414|-9.70328|-9.62652|-7.05867|-5.34313|||85|204|204|202|201|195|187|49|||||||||||||||||||||||||
2022-04-09 18:11:12|OP.D.NAS3.14000C.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|848.5|0|0.95107|2022-03-10|4.3215|20|37.924866|14|-19.380734|20|2022-03-10|||||||||||||||4.58422|4.75315|4.78048|4.45313|4.54078|4.52947|4.3215|4.37653|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.1268|3.60659|2.28271|2.54563|2.44306|2.98259|3.00398|1.51009|||||||||||||||||-3.78484|-3.06722|-2.29592|-2.33788|-2.49634|-2.13638|-2.58241|-2.0382|||109|264|264|264|264|260|252|64|||||||||||||||0||||0|0|||||
2022-04-09 18:11:12|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-10|0.87117|15|10.394953|17|-8.281889|17|2022-03-10|||||||||||||||0.87386|0.87117|0.88|0.88808|0.87543|0.8845|0.89325|0.88187|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.04563|1.50344|1.09608|1.20437|1.18469|1.05445|1.20245|0.8028|||||||||||||||||-2.21712|-1.62075|-1.1473|-0.96669|-1.02666|-1.35729|-1.5097|-0.67209|||109|264|264|264|264|260|252|64|||||||||||||||0||||0|0|||||
2022-04-09 18:11:13|OP.D.NAS3.14000P.IP|400|2022-04-04 13:35:00|2022-04-08 20:10:00|512.5|0|2.49123|2022-03-10|3.12306|15|14.045104|15|-15.628672|17|2022-03-10|||||||||||||||3.16788|3.12306|3.18619|3.24273|3.19704|3.22225|3.28955|3.28328|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.59766|2.86694|1.99202|2.04666|2.19578|1.97492|2.21639|1.43199|||||||||||||||||-3.96334|-2.71216|-2.01852|-1.8299|-1.77445|-2.44856|-2.74513|-1.13605|||109|264|264|264|264|260|252|64|||||||||||||||0|||0|||||||
2022-04-09 18:11:13|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-10|4.3215|20|37.924866|14|-19.380734|20|2022-03-10|||||||||||||||4.58422|4.75315|4.78048|4.45313|4.54078|4.52947|4.3215|4.37653|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.1268|3.60659|2.28271|2.54563|2.44306|2.98259|3.00398|1.51009|||||||||||||||||-3.78484|-3.06722|-2.29592|-2.33788|-2.49634|-2.13638|-2.58241|-2.0382|||109|264|264|264|264|260|252|64|||||||||||||||0||||0|0|||||
2022-04-09 18:11:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-03-07||||||||0.04043|0.03812|0.03786|0.03792|0.03818|0.03798|0.03826|0.03778|0.03786|0.03778|0.04042||||||||||||||437|1068|1206|1011|891|893|1054|1219|1347|928|229||||||||||||||0.04129|0.05466|0.04983|0.04717|0.04188|0.03896|0.04876|0.04636|0.05599|0.03833|0.02867||||||||||||||-0.05717|-0.05685|-0.0501|-0.04374|-0.04315|-0.03807|-0.05036|-0.04857|-0.04841|-0.03853|-0.03029|||||||240|240|240|240|240|240|240|240|240|231|228|||||||||||||||||||||||||
2022-04-09 18:11:14|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-10|3.12306|15|14.045104|15|-15.628672|17|2022-03-10|||||||||||||||3.16788|3.12306|3.18619|3.24273|3.19704|3.22225|3.28955|3.28328|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.59766|2.86694|1.99202|2.04666|2.19578|1.97492|2.21639|1.43199|||||||||||||||||-3.96334|-2.71216|-2.01852|-1.8299|-1.77445|-2.44856|-2.74513|-1.13605|||109|264|264|264|264|260|252|64|||||||||||||||0|||0|||||||
2022-04-09 18:11:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-10|0.03877|10|0.395476|10|-1.130777|12|2022-03-10||||||||0.04232|0.03904|0.03933|0.03877|0.03915|0.03986|0.04067|0.03984|0.03902|0.03956|0.04483||||||||||||||294|877|1037|911|1001|895|1091|1221|1089|664|178||||||||||||||0.0418|0.08292|0.06771|0.04921|0.05909|0.045|0.07887|0.06481|0.06761|0.05286|0.03235||||||||||||||-0.05933|-0.07385|-0.06713|-0.04931|-0.04551|-0.077|-0.06459|-0.05895|-0.07129|-0.04225|-0.04024|||||||96|96|96|96|96|96|96|96|96|96|96|||||||||||||||||||||||||
2022-04-09 18:11:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03778|14|0.436869|15|-0.348829|13|2022-03-07||||||||0.04043|0.03812|0.03786|0.03792|0.03818|0.03798|0.03826|0.03778|0.03786|0.03778|0.04042||||||||||||||437|1068|1206|1011|891|893|1054|1219|1347|928|229||||||||||||||0.04129|0.05466|0.04983|0.04717|0.04188|0.03896|0.04876|0.04636|0.05599|0.03833|0.02867||||||||||||||-0.05717|-0.05685|-0.0501|-0.04374|-0.04315|-0.03807|-0.05036|-0.04857|-0.04841|-0.03853|-0.03029|||||||240|240|240|240|240|240|240|240|240|231|228|||||||||||||||||||||||||
2022-04-09 18:11:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-10|0.03877|10|0.395476|10|-1.130777|12|2022-03-10||||||||0.04232|0.03904|0.03933|0.03877|0.03915|0.03986|0.04067|0.03984|0.03902|0.03956|0.04483||||||||||||||294|877|1037|911|1001|895|1091|1221|1089|664|178||||||||||||||0.0418|0.08292|0.06771|0.04921|0.05909|0.045|0.07887|0.06481|0.06761|0.05286|0.03235||||||||||||||-0.05933|-0.07385|-0.06713|-0.04931|-0.04551|-0.077|-0.06459|-0.05895|-0.07129|-0.04225|-0.04024|||||||96|96|96|96|96|96|96|96|96|96|96|||||||||||||||||||||||||