2022-04-02 22:57:19|IX.D.SPTRD.IFE.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|4543.24|4556.5|0.01263|2022-03-03|0.00905|15|0.686534|18|-0.809814|13|2022-03-03|0.01359|0.01358|0.01359|0.01359|0.01359|0.01359|0.01359|0.01359|0.01358|0.01358|0.01358|0.01359|0.01358|0.01358|0.01132|0.00905|0.00905|0.00905|0.01017|0.01018|0.01018|0.01533|0.0339|0.0138|1213|1337|892|982|785|750|762|1441|2921|2196|1830|1854|2556|4836|17309|19929|14649|10692|11082|14200|25601|5994|0|1421|0.04448|0.05237|0.03402|0.03327|0.03186|0.03351|0.04048|0.05167|0.0772|0.05901|0.05363|0.05194|0.06307|0.06723|0.10932|0.10925|0.08714|0.06913|0.08066|0.0933|0.12668|0.04987|0.01175|0.04981|-0.04378|-0.04811|-0.03888|-0.04745|-0.0273|-0.03322|-0.03684|-0.05339|-0.07245|-0.06349|-0.05236|-0.05529|-0.05079|-0.08095|-0.09001|-0.1172|-0.09481|-0.08601|-0.08775|-0.09243|-0.10324|-0.04827|-0.01263|-0.04669|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|217|276|||||||||0||||||||||||||||
2022-04-02 22:57:20|IX.D.RUSSELL.IFM.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|2089.2|648.9|0.01524|2022-03-03|0.01481|16|0.828648|17|-0.986431|13|2022-03-03|0.01485|0.01485|0.01485|0.01486|0.01485|0.01485|0.01484|0.01484|0.01483|0.01484|0.01484|0.01485|0.01483|0.01483|0.01483|0.01482|0.01481|0.01481|0.01592|0.01593|0.01593|0.01695|0.03945|0.01516|147|140|95|95|74|67|83|167|267|227|202|234|291|599|2806|2758|1845|1245|1286|1625|2984|865|0|208|0.05641|0.06258|0.04222|0.04286|0.04043|0.04444|0.04701|0.06356|0.10436|0.07718|0.07092|0.0689|0.08064|0.09253|0.17188|0.16749|0.11718|0.10775|0.10405|0.12996|0.135|0.0593|0.01575|0.05909|-0.05728|-0.06352|-0.04619|-0.0557|-0.03647|-0.04158|-0.04796|-0.0662|-0.09781|-0.08036|-0.06593|-0.06934|-0.06324|-0.10355|-0.14461|-0.1681|-0.12279|-0.11011|-0.11956|-0.11864|-0.12322|-0.05627|-0.0175|-0.06528|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|209|276|||||||||||||||||||||||||
2022-04-02 22:57:22|IX.D.DOW.IFE.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|34793.9|479.6|0.01129|2022-03-03|0.00696|15|0.646282|20|-0.638264|3|2022-03-03|0.01392|0.01392|0.01392|0.01393|0.01393|0.01392|0.01392|0.01044|0.01044|0.01044|0.01044|0.01045|0.01044|0.01044|0.0087|0.00696|0.00696|0.00696|0.00792|0.00793|0.00793|0.01517|0.02841|0.0141|267|251|184|231|166|163|179|419|867|649|494|493|601|872|2751|2510|1741|1285|1334|1662|2216|532|0|298|0.03934|0.04742|0.02707|0.02925|0.02701|0.02713|0.03552|0.04668|0.06917|0.05159|0.04542|0.04658|0.05408|0.05714|0.08769|0.0907|0.07494|0.05855|0.07439|0.08412|0.11039|0.04187|0.01246|0.04221|-0.03721|-0.04051|-0.03145|-0.03956|-0.02306|-0.02915|-0.03307|-0.04494|-0.06354|-0.05429|-0.04478|-0.04921|-0.04382|-0.06673|-0.08071|-0.09928|-0.07162|-0.07053|-0.08123|-0.0823|-0.09498|-0.03762|-0.01451|-0.04189|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||0|||||||0|||||0||||
2022-04-02 22:57:23|IX.D.FANG.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|6641.3|0|0.05016|2022-03-03|0.03|15|2.434096|21|-2.654175|21|2022-03-03|0.05513|0.07712|0.07716|0.07721|0.07719|0.07719|0.07719|0.07721|0.07715|0.04908|0.04908|0.0491|0.04904|0.04788|0.03885|0.03|0.03002|0.03004|0.03009|0.0301|0.03007|0.04628|0.04622|0.05446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03986|0.06625|0.04044|0.04551|0.04034|0.03986|0.05011|0.06584|0.09141|0.09801|0.05965|0.05053|0.07496|0.08663|0.24297|0.21126|0.14624|0.11864|0.13119|0.15071|0.16077|0.08184|0.02311|0.05362|-0.04102|-0.05779|-0.05131|-0.05355|-0.03752|-0.04473|-0.05|-0.06729|-0.09306|-0.09203|-0.06029|-0.05677|-0.06717|-0.10117|-0.20683|-0.19872|-0.1515|-0.14138|-0.127|-0.12949|-0.13628|-0.07271|-0.0285|-0.04532|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276|||||||||||||0|0||||0|||||||
2022-04-02 22:57:25|IX.D.NASDAQ.IFM.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|14847.8|1867.6|0.01226|2022-03-03|0.00696|16|1.322254|21|-1.356244|21|2022-03-03|0.01393|0.01393|0.01394|0.01394|0.01394|0.01394|0.01393|0.01393|0.01393|0.01393|0.01392|0.01393|0.01392|0.01392|0.01045|0.00697|0.00696|0.00697|0.00824|0.00825|0.00824|0.01573|0.03473|0.01428|668|715|537|565|487|481|458|849|1512|1113|935|940|1246|2204|7534|8140|5714|4202|4061|4917|6691|1740|0|748|0.05117|0.06402|0.04108|0.04549|0.04092|0.04169|0.04887|0.06455|0.09032|0.07453|0.06339|0.05616|0.07092|0.07821|0.17363|0.15889|0.1123|0.09012|0.10897|0.134|0.14718|0.06731|0.01376|0.05796|-0.05781|-0.0554|-0.04965|-0.05386|-0.03658|-0.04145|-0.04664|-0.06485|-0.08775|-0.06774|-0.06115|-0.06716|-0.06396|-0.09848|-0.13477|-0.15828|-0.12505|-0.11994|-0.11351|-0.1108|-0.12585|-0.06868|-0.01774|-0.06016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|217|276||||0||||0|||||||||0|0||0|0||||
2022-04-02 22:57:27|IX.D.ASX.IFD.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|7514.4|132.5|0.03481|2022-03-03|0.01399|1|0.506962|23|-0.59876|22|2022-03-03|0.014|0.01399|0.01399|0.01399|0.01399|0.042|0.04433|0.04201|0.042|0.04202|0.04202|0.04202|0.04201|0.04202|0.04203|0.04203|0.04204|0.04204|0.04206|0.04207|0.04204|0.05604|0.05059|0.01461|411|379|277|343|448|691|68|85|118|82|70|57|55|71|127|171|122|50|43|58|99|0|82|437|0.08716|0.0693|0.05345|0.05872|0.05114|0.05865|0.0362|0.04485|0.06375|0.0465|0.04369|0.03805|0.04631|0.04418|0.06837|0.06718|0.05477|0.04073|0.04797|0.05537|0.06279|0.04011|0.04459|0.10098|-0.07899|-0.07401|-0.05843|-0.05969|-0.05253|-0.05423|-0.03819|-0.04368|-0.06147|-0.04898|-0.04099|-0.04532|-0.03758|-0.05746|-0.05685|-0.08307|-0.06161|-0.05033|-0.05085|-0.05524|-0.0556|-0.04226|-0.03835|-0.09964|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|226|276|||||||||||||||||||||||||
2022-04-02 22:57:28|TM.D.BOVESPA.IFM.IP|543|2022-03-28 12:00:00|2022-04-01 20:50:00|120475|1265.4|0.09438|2022-03-03|0.08924|12|0.698629|18|-0.556265|13|2022-03-03|||||||||||||0.08924|0.10166|0.10107|0.10059|0.10007|0.10024|0.09956|0.09972|0.09975|3.28504|||||||||||||||1228|1705|1835|1477|1108|1074|1381|1202|1324|994|||||||||||||||0.08639|0.09874|0.0956|0.07654|0.05597|0.05538|0.05857|0.0656|0.06861|0.0573|||||||||||||||-0.06769|-0.10264|-0.08591|-0.0655|-0.05643|-0.05095|-0.05636|-0.05303|-0.05578|-0.04367|||192|228|228|228|240|240|250|252|250|126|||||||||||||||||||||||||
2022-04-02 22:57:29|IX.D.CAC.IFM.IP|1425|2022-03-27 22:00:00|2022-04-01 20:55:00|6702.2|204.2|0.0326|2022-03-03|0.01457|8|0.822824|8|-1.535164|0|2022-03-03|0.04739|0.04373|0.04375|0.04378|0.04377|0.04376|0.04375|0.02919|0.01457|0.01459|0.0146|0.0146|0.01459|0.01459|0.01459|0.0146|0.02191|0.02924|0.02927|0.02929|0.02927|0.05844|0.05857|0.05923|0|0|0|0|0|0|0|230|1278|797|620|465|421|539|708|778|1241|191|109|115|159|0|0|0|0.08095|0.06336|0.05141|0.04879|0.04084|0.04696|0.05983|0.09733|0.14845|0.08948|0.0811|0.07308|0.06692|0.0779|0.09504|0.09216|0.08114|0.06266|0.07184|0.07798|0.09135|0.04912|0.01194|0.0576|-0.0752|-0.06562|-0.05424|-0.06467|-0.03939|-0.04799|-0.06331|-0.10145|-0.13317|-0.1017|-0.0883|-0.07236|-0.06826|-0.1004|-0.09326|-0.10893|-0.09857|-0.07466|-0.07861|-0.0749|-0.07648|-0.04995|-0.01435|-0.05295|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|213|276|||||||||||||||||||||||||
2022-04-02 22:57:30|IX.D.XINHUA.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|13963|1180.7|0.09674|2022-03-03|0.06707|1|0.792127|9|-0.722248|1|2022-03-03|0.16103|0.06707|0.0671|0.06715|0.06716|0.06714|0.0671|0.06708|0.12004|0.07789|0.0766|0.07643|0.07636|0.07593|0.07652|0.0764|0.07652|0.07662|0.43888|0.43584|0.06708|0.13713|0.16117|0.16192|0|5191|3072|1323|407|2346|2710|797|483|351|224|168|155|250|496|494|336|217|231|220|246|31|0|0|0.05141|0.12673|0.0818|0.04951|0.02533|0.08086|0.06528|0.03788|0.05835|0.05165|0.03179|0.02615|0.03107|0.03011|0.0486|0.04327|0.03609|0.02687|0.03055|0.03588|0.03405|0.02658|0.01218|0.04493|-0.04347|-0.12652|-0.08456|-0.05903|-0.02239|-0.07406|-0.05771|-0.04355|-0.06779|-0.03936|-0.03073|-0.02694|-0.02124|-0.0408|-0.05223|-0.05048|-0.0407|-0.03121|-0.03137|-0.03279|-0.03269|-0.02992|-0.01035|-0.04008|276|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|276|||||||||||||||||||||||||
2022-04-02 22:57:32|IX.D.HSCHIN.IFU.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|7583.8|602.1|0.15661|2022-03-03|0.09807|2|0.840108|1|-1.80979|0|2022-03-03|0.27802|0.14301|0.09807|0.09817|0.2789|0.0982|0.09817|0.09818|0.18852|0.14341|0.09821|0.09822|0.09814|0.09816|0.09824|0.09821|0.0982|0.09825|0.11331|0.27905|0.27893|0.27882|0.27922|0.28016|0|1437|803|611|0|867|709|977|1195|219|132|85|90|121|383|340|233|131|125|0|0|0|0|0|0.04937|0.14601|0.09132|0.07919|0.03339|0.09168|0.08061|0.06882|0.0834|0.07682|0.04671|0.04325|0.04874|0.05404|0.11815|0.08921|0.07586|0.05969|0.05783|0.07063|0.07902|0.03947|0.01282|0.04551|-0.05853|-0.12998|-0.09754|-0.08846|-0.03444|-0.0833|-0.06176|-0.08483|-0.08594|-0.0738|-0.0444|-0.04781|-0.03812|-0.06361|-0.10129|-0.09119|-0.07531|-0.06916|-0.07061|-0.06883|-0.07359|-0.04094|-0.0122|-0.03775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276|||||||||||||||||||||||||
2022-04-02 22:57:33|IX.D.DEN25.IFM.IP|374|2022-03-28 12:20:00|2022-04-01 14:50:00|1800.3|2.3|0.05592|2022-03-03|0.05777|15|1.986121|13|-2.005747|13|2022-03-03|||||||||0.05785|0.05794|0.05805|0.058|0.05797|0.05792|0.05786|0.05777|||||||||||||||||3|3|3|3|4|3|1|6|||||||||||||||||0.17126|0.1303|0.09591|0.07801|0.08175|0.08981|0.1104|0.09222|||||||||||||||||-0.15968|-0.1298|-0.10039|-0.07142|-0.0614|-0.11662|-0.0921|-0.10057|||||||||198|235|246|259|259|258|259|230|||||||||||||||||||||||||
2022-04-02 22:57:34|IX.D.EMGMKT.IFE.IP|1358|2022-03-27 22:05:00|2022-04-01 20:55:00|1146.6|489.3|0.08104|2022-03-03|0.0413|16|0.541437|17|-1.295026|0|2022-03-03|0.15162|0.08252|0.08258|0.08264|0.08265|0.08263|0.08257|0.08263|0.08261|0.08266|0.08266|0.08268|0.08261|0.08264|0.06201|0.04132|0.0413|0.04132|0.04674|0.04675|0.04672|0.08393|0.08207|0.15846|4|64|48|35|22|53|56|148|385|239|188|190|217|319|1402|1474|1040|645|590|718|1780|165|6|2|0.05058|0.10717|0.05752|0.05051|0.03354|0.06092|0.04874|0.06233|0.07426|0.06909|0.05009|0.0452|0.05529|0.05617|0.10308|0.08561|0.07179|0.05397|0.06219|0.07182|0.07903|0.04927|0.04847|0.05593|-0.05636|-0.08929|-0.06187|-0.05792|-0.03366|-0.0616|-0.04341|-0.07429|-0.07499|-0.05742|-0.05038|-0.04762|-0.04343|-0.06971|-0.09714|-0.09439|-0.07917|-0.06912|-0.06495|-0.06561|-0.07106|-0.04914|-0.12098|-0.0473|272|274|269|269|253|273|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|247|20|253|||||||||||||||||||||||||
2022-04-02 22:57:35|IX.D.STXE.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|3926.31|2771.8|0.04746|2022-03-03|0.03705|8|0.876256|8|-1.055499|13|2022-03-03|0.05561|0.04943|0.04945|0.04947|0.04947|0.04946|0.04945|0.03711|0.03705|0.0371|0.03713|0.03714|0.03711|0.03711|0.03711|0.03712|0.03715|0.03719|0.03723|0.03725|0.03723|0.0743|0.07445|0.07534|282|270|192|198|182|272|491|2519|10252|7159|6477|5256|4467|5763|7449|8663|14746|2842|1516|1429|2020|2342|0|0|0.07951|0.06408|0.0547|0.05105|0.04391|0.04985|0.06269|0.10719|0.14708|0.09579|0.08486|0.07623|0.07604|0.08451|0.10702|0.102|0.08969|0.07062|0.08429|0.08527|0.09617|0.04814|0.01366|0.05687|-0.07229|-0.06869|-0.05795|-0.06622|-0.0427|-0.05034|-0.06854|-0.10419|-0.14699|-0.11201|-0.09806|-0.07944|-0.07138|-0.11273|-0.10613|-0.11646|-0.11505|-0.08117|-0.08575|-0.08156|-0.07942|-0.05282|-0.01542|-0.04888|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|212|276|||||||||||||||||||||||||
2022-04-02 22:57:37|IX.D.FTSE.CFD.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|7561.3|285.1|0.02953|2022-03-03|0.0133|8|0.982925|23|-0.582632|3|2022-03-03|0.05329|0.03995|0.03995|0.03997|0.03996|0.03995|0.03995|0.02666|0.0133|0.01331|0.01331|0.01332|0.01331|0.01331|0.01331|0.01331|0.0211|0.02666|0.02667|0.02668|0.02889|0.05329|0.05336|0.05365|0|74|31|32|42|41|62|280|1272|593|532|470|500|558|820|978|1726|270|163|187|317|0|0|0|0.05495|0.06162|0.03489|0.03723|0.03395|0.03551|0.04102|0.07128|0.11893|0.06066|0.06077|0.05305|0.04886|0.05124|0.06558|0.06244|0.05823|0.0443|0.04413|0.05568|0.05949|0.0394|0.01529|0.05145|-0.0479|-0.05281|-0.04013|-0.04949|-0.02823|-0.03798|-0.04206|-0.06974|-0.09781|-0.06817|-0.05876|-0.05357|-0.0495|-0.05727|-0.06187|-0.07214|-0.07486|-0.04806|-0.05274|-0.05028|-0.05801|-0.04002|-0.01609|-0.04084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|215|276|||||||||||||||||||||||||
2022-04-02 22:57:37|KB.D.MID250.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|21217.63|0|0|2022-03-03|0|8|0.44859|8|-0.416402|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08726|0.04651|0.04914|0.03728|0.03672|0.03104|0.05775|0.05026|0.03811||||||||||||||||-0.07377|-0.0585|-0.04559|-0.03789|-0.03622|-0.04404|-0.05382|-0.06894|-0.04303||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-02 22:57:39|IX.D.DAX.IFMM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|14468.7|201.2|0.0265|2022-03-03|0.00803|8|1.105754|7|-1.199511|13|2022-03-03|0.02843|0.02675|0.02677|0.02678|0.02677|0.02677|0.02677|0.01339|0.00803|0.00803|0.00804|0.00804|0.00803|0.00804|0.00804|0.00804|0.01073|0.01342|0.01344|0.01345|0.01344|0.03354|0.03359|0.03401|25|21|14|18|17|18|55|383|1183|607|506|412|396|553|635|665|773|234|215|204|249|17|0|0|0.07124|0.05895|0.04567|0.0494|0.0393|0.04392|0.0547|0.10645|0.14225|0.09126|0.07838|0.06908|0.07214|0.08637|0.0942|0.09017|0.08377|0.05717|0.07379|0.07876|0.08754|0.04771|0.01285|0.06016|-0.07368|-0.0604|-0.05185|-0.05968|-0.037|-0.04294|-0.06807|-0.09876|-0.14338|-0.10009|-0.0879|-0.07356|-0.06681|-0.10203|-0.09261|-0.10455|-0.10163|-0.07525|-0.0783|-0.07562|-0.0775|-0.0495|-0.01328|-0.04968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||||||||||||||||||
2022-04-02 22:57:40|TM.D.MDAX.IFM.IP|814|2022-03-28 06:10:00|2022-04-01 19:55:00|31186|8|7.60897|2022-03-03|0.18909|8|3.477648|8|-3.812798|18|2022-03-03||||||||12.61181|0.18909|0.49877|0.84612|0.48823|3.04448|3.83516|1.62245|2.31831|13.12656|14.70308|15.79418|17.70749|31.22997|||||||||||0|7|5|4|4|3|9|5|6|24|8|0|0|0|||||||||||0.39932|0.25158|0.10737|0.08824|0.05884|0.0925|0.125|0.12304|0.11806|0.11197|0.06711|0.07459|0.09061|0.09758|||||||||||-0.55519|-0.16638|-0.12434|-0.07395|-0.06258|-0.06682|-0.14478|-0.13467|-0.10774|-0.11911|-0.09414|-0.10195|-0.07684|-0.09257||||134|274|275|274|275|274|273|276|274|257|246|243|234|243|||||||||||||||||||||||||
2022-04-02 22:57:40|TM.D.TECDAX.IFM.IP|667|2022-03-28 06:00:00|2022-04-01 19:55:00||0.9|5.53166|2022-03-03|0.51384|15|2.567154|8|-5.962448|7|2022-03-03||||||||33.56969|0.59802|1.98956|5.60411|6.04867|9.8839|7.5536|2.70144|0.51384|7.00284|35.16052|33.23417|35.2911|36.45833|||||||||||0|5|2|2|2|1|2|2|2|2|2|0|1|0|||||||||||0.48219|0.2517|0.11671|0.10262|0.07728|0.0885|0.09529|0.12413|0.11472|0.13449|0.25319|0.35841|0.22673|0.33392|||||||||||-0.53142|-0.17482|-0.12863|-0.08667|-0.07057|-0.07801|-0.09683|-0.12178|-0.10616|-0.14373|-0.15691|-0.24175|-0.10545|-0.25396||||137|276|276|275|271|267|270|276|275|245|131|106|105|113|||||||||||||||||||||||||
2022-04-02 22:57:42|TM.D.ATHENS.IFM.IP|408|2022-03-28 07:15:00|2022-04-01 14:15:00|2141.5|9.5|9.06716|2022-03-03|5.17196|8|0.962332|8|-2.222753|8|2022-03-03|||||||||5.17196|8.07249|10.41766|9.22944|8.62408|10.02677|9.52198|18.73988|||||||||||||||||15|16|10|12|12|12|12|10|||||||||||||||||0.16049|0.12299|0.07776|0.08176|0.08196|0.11239|0.07944|0.088|||||||||||||||||-0.26657|-0.11135|-0.12095|-0.11401|-0.09177|-0.11789|-0.0981|-0.10647|||||||||175|251|232|229|234|231|255|82|||||||||||||||||||||||||
2022-04-02 22:57:43|IX.D.HANGSENG.IFU.IP|1428|2022-03-27 22:00:00|2022-04-01 20:55:00|22159.5|473.3|0.06602|2022-03-03|0.03444|2|1.757928|0|-1.804407|0|2022-03-03|0.1253|0.05714|0.03444|0.03446|0.12564|0.03446|0.03446|0.03446|0.08005|0.06549|0.04543|0.04543|0.0454|0.04541|0.04544|0.04541|0.04541|0.04544|0.05212|0.12569|0.12563|0.12564|0.1259|0.12624|0|1876|1272|791|0|916|715|879|703|160|126|105|113|151|362|314|193|93|88|0|0|0|0|0|0.06904|0.12454|0.0783|0.06776|0.03303|0.07898|0.06664|0.05979|0.0805|0.06788|0.04365|0.03829|0.0439|0.04756|0.09859|0.07524|0.06092|0.04974|0.04846|0.07513|0.07838|0.03923|0.01328|0.04814|-0.05975|-0.1174|-0.0835|-0.0738|-0.0323|-0.06864|-0.05315|-0.07318|-0.08286|-0.06614|-0.04065|-0.04358|-0.03501|-0.05716|-0.08615|-0.08214|-0.06632|-0.05857|-0.0528|-0.06719|-0.07444|-0.04189|-0.01276|-0.03624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|276||0|||||0|||||||||||||0|0|||0|
2022-04-02 22:57:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:57:44|IX.D.NIFTY.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|17636|42874.5|0.03778|2022-03-03|0.02333|1|0.954661|3|-1.45671|0|2022-03-03|0.10505|0.02333|0.02334|0.02335|0.02338|0.02337|0.02335|0.02335|0.02335|0.02337|0.06433|0.02338|0.02337|0.02338|0.02338|0.02339|0.02338|0.02338|0.02338|0.02338|0.02337|0.09137|0.10531|0.10584|0|243|131|855|1103|704|666|776|975|1238|1046926|72|74|106|208|212|165|99|93|99|125|1093177|0|0|0.04883|0.07092|0.03863|0.07641|0.08528|0.07863|0.07112|0.0852|0.08774|0.07959|0.05418|0.03845|0.04419|0.04398|0.07101|0.0642|0.05654|0.03886|0.04717|0.05315|0.0701|0.02932|0.00953|0.03883|-0.04999|-0.05372|-0.04386|-0.08081|-0.09918|-0.05877|-0.06715|-0.08871|-0.08875|-0.08789|-0.04854|-0.03691|-0.0341|-0.05363|-0.06063|-0.07021|-0.05189|-0.04894|-0.04929|-0.04466|-0.05844|-0.03441|-0.01|-0.03481|276|276|276|276|275|271|276|276|276|276|276|275|276|275|276|276|276|276|275|276|274|266|216|276||||||0||||0|||||||||||||||
2022-04-02 22:57:46|IX.D.MIB.IFM.IP|1424|2022-03-27 22:00:00|2022-04-01 20:55:00|25195.1|70.6|0.10415|2022-03-03|0.05718|8|1.129296|8|-1.91276|0|2022-03-03|0.1526|0.15256|0.15262|0.15269|0.15266|0.15263|0.15262|0.0576|0.05718|0.05727|0.05731|0.05733|0.05729|0.0573|0.0573|0.05731|0.06112|0.08327|0.08706|0.06972|0.05744|0.15297|0.15338|0.15402|0|0|0|0|0|0|0|55|427|215|167|145|126|167|207|251|275|36|23|23|26|0|0|0|0.07182|0.06263|0.05206|0.04937|0.04055|0.04724|0.06475|0.10352|0.16164|0.09639|0.0856|0.07761|0.07884|0.0776|0.10313|0.09607|0.07912|0.06232|0.07303|0.06799|0.07365|0.0533|0.01213|0.05584|-0.07944|-0.06589|-0.05628|-0.06035|-0.03692|-0.04592|-0.06887|-0.09923|-0.15108|-0.12019|-0.09258|-0.08121|-0.06989|-0.09376|-0.0956|-0.10787|-0.09606|-0.07711|-0.07799|-0.07315|-0.07282|-0.04919|-0.01503|-0.0507|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|215|276||||||0||||||||||||||||||0|
2022-04-02 22:57:47|IX.D.NIKKEI.IFD.IP|1423|2022-03-27 22:00:00|2022-04-01 20:55:00|27680.3|297.9|0.02923|2022-03-03|0.02593|1|0.91345|1|-0.640055|3|2022-03-03|0.02594|0.02593|0.02595|0.02596|0.02596|0.02594|0.02594|0.02595|0.02593|0.02594|0.02594|0.02595|0.02594|0.02594|0.02594|0.02594|0.02594|0.02606|0.02727|0.02729|0.02727|0.05278|0.11124|0.04171|738|426|220|259|236|420|316|130|297|174|126|114|135|178|286|290|245|148|132|183|283|36|0|1882|0.10439|0.09242|0.05167|0.05432|0.05255|0.04699|0.04624|0.05464|0.07491|0.05565|0.04563|0.04455|0.04908|0.04985|0.07605|0.07385|0.0613|0.04941|0.05502|0.07708|0.08139|0.04236|0.01095|0.06797|-0.10447|-0.08091|-0.05624|-0.06457|-0.04262|-0.04416|-0.04415|-0.053|-0.068|-0.0596|-0.04509|-0.04725|-0.04388|-0.05941|-0.0651|-0.08576|-0.06996|-0.06192|-0.06682|-0.06652|-0.0745|-0.03623|-0.01131|-0.07106|276|276|276|276|275|269|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|216|276|||||||||||||||||||||||||
2022-04-02 22:57:48|TM.D.KLCI.IFM.IP|339|2022-03-28 00:45:00|2022-04-01 08:05:00|1593.8|167.1|0.18623|2022-03-03|0.1902|2|0.653635|0|-0.473365|3|2022-03-03|0.19044|0.19032|0.1902|0.19024|0.19031||0.19034|0.19025|0.19029|0.19031|||||||||||||||209|184|107|100|76||102|105|130|75|||||||||||||||0.19927|0.09505|0.07223|0.05461|0.05637||0.0641|0.06445|0.06953|0.0632|||||||||||||||-0.1434|-0.1152|-0.06024|-0.07203|-0.05914||-0.07548|-0.05846|-0.06719|-0.0658|||||||||||||||51|215|251|250|189|126|248|251|42|||||||||||||||||||||||||
2022-04-02 22:57:49|IX.D.AEX.IFM.IP|1417|2022-03-27 22:00:00|2022-04-01 20:55:00|730.06|67.6|0.04257|2022-03-03|0.01344|8|1.451813|0|-1.556649|0|2022-03-03|0.0673|0.06728|0.06731|0.06735|0.06735|0.06732|0.06733|0.04041|0.01344|0.01346|0.01347|0.01347|0.01346|0.01346|0.01347|0.01347|0.02695|0.04044|0.04048|0.0405|0.04272|0.06734|0.06755|0.06812|0|0|0|0|0|0|0|57|403|229|186|157|164|190|259|272|299|47|27|30|41|0|0|0|0.09036|0.07024|0.05798|0.0541|0.04754|0.05389|0.06325|0.0989|0.15487|0.08892|0.0784|0.07025|0.06968|0.08045|0.11417|0.0959|0.08715|0.06914|0.07323|0.07751|0.08664|0.0578|0.02037|0.06123|-0.07969|-0.0692|-0.05779|-0.06719|-0.04507|-0.05618|-0.0758|-0.08665|-0.12657|-0.10158|-0.08595|-0.0735|-0.06316|-0.09641|-0.09582|-0.11241|-0.09709|-0.07772|-0.07766|-0.0803|-0.08331|-0.05679|-0.02462|-0.05634|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|180|276|||||||||||||||||||||||||
2022-04-02 22:57:50|IX.D.OBX.IFM.IP|1426|2022-03-27 22:00:00|2022-04-01 20:55:00|1155.54|5.9|0.55223|2022-03-03|0.10346|12|2.51538|8|-2.448854|8|2022-03-03|0.14004|0.13996|0.14001|0.14007|0.14004|0.13999|0.13992|0.13988|0.14617|0.11484|0.11804|0.46943|0.10346|0.10653|0.10816|0.13171|0.1396|0.13971|0.13982|0.1399|0.13982|0.13958|0.13951|0.1409|0|0|0|0|0|0|0|0|50|43|19|18|45|29|30|26|1|0|0|0|0|0|0|0|0.0724|0.05397|0.04261|0.04124|0.0359|0.04696|0.05069|0.10194|0.21115|0.11907|0.0856|0.07795|0.08581|0.08034|0.10128|0.11208|0.0802|0.06127|0.07227|0.08372|0.09565|0.04164|0.00935|0.04447|-0.06477|-0.05557|-0.04579|-0.05196|-0.03164|-0.0385|-0.05575|-0.08117|-0.16406|-0.10597|-0.10417|-0.07382|-0.0744|-0.09008|-0.09163|-0.11464|-0.09807|-0.08021|-0.08073|-0.07805|-0.08495|-0.04136|-0.01052|-0.03939|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|276|276|276|264|214|275|||||||||||||||||||0||||||
2022-04-02 22:57:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:57:52|IX.D.SINGAPORE.IFM.IP|1364|2022-03-27 22:00:00|2022-04-01 20:55:00|334.41|146.1|3.31113|2022-03-03|0.04529|6|1.005251|0|-0.960384|0|2022-03-03|0.11284|0.0488|0.04701|0.04627|0.04576|0.04615|0.04529|0.04609|0.04768|0.11508|0.41419|0.05322|0.78623|0.42469|0.0568|0.05837|0.05454|0.79105|3.47356|3.83707|1.19353|0.16069|0.17631|0.1769|242|500|273|205|109|159|153|225|323|145|48|43|37|35|96|76|67|24|25|23|33|6|0|0|0.10207|0.1196|0.05908|0.04792|0.03335|0.0523|0.04025|0.048|0.0751|0.07935|0.04603|0.05072|0.05068|0.04991|0.08565|0.07762|0.06684|0.04871|0.05234|0.06153|0.06057|0.05227|0.04272|0.06273|-0.10443|-0.09182|-0.07148|-0.0537|-0.03322|-0.05796|-0.04125|-0.06537|-0.07599|-0.06465|-0.04881|-0.05523|-0.04524|-0.05996|-0.0823|-0.08719|-0.07513|-0.05828|-0.0546|-0.05708|-0.05809|-0.05549|-0.03204|-0.06057|276|276|276|276|275|271|275|276|276|276|276|275|273|272|276|276|276|274|264|265|267|252|100|268|||||||||||||||||||||||||
2022-04-02 22:57:53|IX.D.SAF.IFMMX.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|69108|41.9|0.06561|2022-03-03|0.03981|11|1.99666|0|-1.820242|0|2022-03-03|0.07242|0.0724|0.07242|0.07244|0.0724|0.07239|0.06394|0.04871|0.04614|0.04452|0.04279|0.03981|0.04009|0.04212|0.04384|0.0606|0.07224|0.07227|0.07232|0.07235|0.07231|0.07221|0.07213|0.07258|0|0|0|0|0|0|62|165|205|123|102|96|98|116|222|106|0|0|0|0|0|0|0|0|0.06794|0.06091|0.04811|0.05007|0.04146|0.04249|0.05995|0.08236|0.09828|0.06227|0.06448|0.04851|0.05303|0.05553|0.08111|0.08109|0.07701|0.06022|0.0712|0.08046|0.0866|0.04468|0.01083|0.04829|-0.06691|-0.05948|-0.05047|-0.05313|-0.03143|-0.04695|-0.0588|-0.08531|-0.09167|-0.06321|-0.04793|-0.05388|-0.05196|-0.06325|-0.07353|-0.08758|-0.09|-0.07196|-0.07206|-0.07179|-0.0822|-0.04165|-0.01341|-0.0415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|215|276|||||||||||||||||||0||||||
2022-04-02 22:57:54|IX.D.IBEX.IFM.IP|1424|2022-03-27 22:00:00|2022-04-01 20:55:00|8512.4|46.3|0.10243|2022-03-03|0.05837|8|1.056244|7|-1.894099|0|2022-03-03|0.14032|0.1403|0.14036|0.14042|0.1404|0.14038|0.14036|0.05848|0.05837|0.0584|0.05845|0.05846|0.05841|0.05841|0.05841|0.05842|0.06892|0.08145|0.09367|0.14073|0.14064|0.14036|0.14059|0.1415|0|0|0|0|0|0|0|55|332|160|133|108|115|127|168|193|278|81|23|11|0|0|0|0|0.07654|0.06365|0.05361|0.04852|0.04215|0.04811|0.05963|0.09119|0.15394|0.09697|0.07624|0.06352|0.07178|0.07615|0.09202|0.08343|0.07229|0.06062|0.06793|0.0845|0.09318|0.0488|0.01205|0.056|-0.08021|-0.0653|-0.05452|-0.0635|-0.03859|-0.04695|-0.07274|-0.08842|-0.14601|-0.09963|-0.08348|-0.07609|-0.06338|-0.08655|-0.08897|-0.09721|-0.09128|-0.07257|-0.07705|-0.08139|-0.08397|-0.05247|-0.01431|-0.05089|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|214|276|||||||||||||||||||||||||
2022-04-02 22:57:55|IX.D.OMX.IFM.IP|1427|2022-03-27 22:00:00|2022-04-01 20:55:00|2124.71|338.7|0.05394|2022-03-03|0.0226|8|1.480817|0|-1.527626|0|2022-03-03|0.0677|0.06769|0.06772|0.06775|0.06773|0.06772|0.06773|0.06593|0.0226|0.02263|0.02265|0.02266|0.02264|0.02263|0.02262|0.02262|0.05093|0.06797|0.06803|0.06808|0.06804|0.06786|0.06796|0.06857|0|0|0|0|0|0|0|17|2745|1473|1304|903|926|1213|1429|1523|1547|13|0|40|0|0|0|0|0.07171|0.05375|0.04343|0.04375|0.03522|0.04076|0.05114|0.08403|0.15733|0.08942|0.07196|0.06058|0.06523|0.07496|0.09386|0.08962|0.07395|0.06605|0.08099|0.08619|0.09475|0.04154|0.01023|0.04498|-0.07053|-0.0576|-0.04736|-0.05234|-0.03324|-0.04053|-0.05928|-0.09477|-0.13874|-0.09313|-0.07812|-0.06205|-0.05909|-0.08014|-0.0773|-0.09034|-0.08907|-0.08142|-0.08394|-0.08185|-0.088|-0.04049|-0.01113|-0.04339|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|213|276|||0|||||||||||||||0|0|||||0|
2022-04-02 22:57:57|IX.D.SMI.IFM.IP|1425|2022-03-27 22:00:00|2022-04-01 20:55:00|12233.4|117.3|0.02991|2022-03-03|0.01656|8|0.606938|7|-1.305303|0|2022-03-03|0.04971|0.0497|0.04972|0.04973|0.04973|0.04972|0.04971|0.01658|0.01656|0.01657|0.01658|0.01657|0.01656|0.01656|0.01656|0.01657|0.01657|0.01658|0.01659|0.0166|0.01936|0.0497|0.04974|0.05017|0|0|0|0|0|0|0|68|438|217|195|159|154|237|294|364|593|46|22|22|38|7|0|0|0.04592|0.04056|0.03143|0.03002|0.02506|0.03292|0.03923|0.08708|0.1091|0.06084|0.05913|0.05377|0.04884|0.05685|0.06682|0.06805|0.06136|0.04366|0.04166|0.05545|0.06108|0.02762|0.00677|0.03059|-0.0489|-0.04066|-0.03388|-0.03961|-0.02321|-0.02847|-0.04358|-0.07767|-0.10707|-0.06921|-0.06293|-0.05155|-0.04848|-0.07741|-0.06998|-0.07082|-0.07605|-0.05273|-0.05615|-0.0481|-0.06401|-0.02807|-0.00777|-0.02723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|264|212|275|||||||||||||||||||||||||
2022-04-02 22:57:58|IX.D.TAIEX.IFU.IP|1429|2022-03-27 22:00:00|2022-04-01 21:00:00|17522.4|487.9|0.04089|2022-03-03|0.03449|4|1.117371|1|-1.80038|0|2022-03-03|0.06721|0.03454|0.03452|0.03451|0.03449|0.04533|0.07789|0.04315|0.04316|0.04319|0.04319|0.0432|0.04317|0.04319|0.04322|0.04322|0.04321|0.04323|0.04323|0.04324|0.0432|0.078|0.07802|0.07856|588|2221|1098|853|754|1072|0|358|327|240|188|172|181|287|461|472|350|216|211|236|238|0|0|0|0.07227|0.09522|0.05716|0.04999|0.04322|0.04568|0.04019|0.0389|0.04312|0.03865|0.03017|0.0284|0.03635|0.03769|0.05665|0.05829|0.04517|0.04009|0.04958|0.05385|0.06263|0.04347|0.01068|0.04724|-0.08077|-0.08104|-0.05842|-0.04335|-0.04261|-0.05117|-0.04247|-0.04464|-0.04474|-0.03796|-0.02945|-0.03042|-0.02737|-0.04917|-0.05436|-0.06224|-0.05013|-0.05199|-0.04732|-0.05184|-0.05398|-0.04458|-0.01189|-0.04249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|276|||||||||||||||||||||||||
2022-04-02 22:57:59|KB.D.TK.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6052.97|0|0|2022-03-03|0|8|0.382978|8|-0.425956|9|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08928|0.05826|0.04713|0.04247|0.04139|0.0372|0.06762|0.0598|0.04472||||||||||||||||-0.08322|-0.05875|-0.04575|-0.04409|-0.04486|-0.04715|-0.06627|-0.06855|-0.04802||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0|0|0||||||||
2022-04-02 22:58:00|CC.D.VSTOXX.UNC.IP|1148|2022-03-28 00:15:00|2022-04-01 19:55:00|27.74|66.3|0.59098|2022-03-03|0.29774|11|2.864583|3|-2.466368|18|2022-03-03|1.09241|1.11121|1.46331|1.07178|1.48115|1.06961|2.17994|0.36198|0.30064|0.29964|0.29847|0.29774|0.29894|0.29877|0.29827|0.29788|0.29797|0.29789|0.30647|0.32564|0.4252|0.97682|||7|2|1|3|3|6|7|53|325|205|190|174|232|243|430|469|607|61|47|38|144|0|||0.23946|0.18803|0.17531|0.22082|0.18283|0.14581|0.20123|0.29363|0.41982|0.36216|0.30268|0.26686|0.24918|0.41933|0.39047|0.47012|0.40575|0.35167|0.34306|0.39116|0.3798||||-0.32884|-0.21568|-0.17057|-0.17343|-0.22454|-0.17547|-0.19817|-0.30045|-0.4083|-0.28705|-0.26581|-0.22437|-0.31116|-0.28527|-0.41924|-0.40947|-0.36715|-0.31195|-0.36187|-0.41211|-0.46084||||194|269|247|247|244|255|260|275|276|276|275|274|275|275|276|276|276|275|275|273|276|4|||||||||||||||||||||||||
2022-04-02 22:58:02|CC.D.VIX.UME.IP|1269|2022-03-27 22:00:00|2022-04-01 20:55:00|23.39|116.9|0.61814|2022-03-03|0.59461|3|2.891459|13|-2.919424|21|2022-03-03|0.60696|0.60625|0.60052|0.59461|0.60124|0.60143|0.60302|0.6062|0.61029|0.60862|0.60637|0.60495|0.60805|0.60954|0.60847|0.60772|0.60984|0.61118|0.60943|0.60855|0.61093|0.60963||0.6026|44|38|23|33|27|24|29|56|118|84|65|58|83|133|542|589|535|356|366|553|836|387||45|0.21777|0.22733|0.18544|0.23464|0.18663|0.17113|0.17241|0.23685|0.3384|0.29405|0.23262|0.24808|0.24032|0.41177|0.40704|0.4907|0.43454|0.36887|0.43144|0.42446|0.43673|0.22676||0.22616|-0.24237|-0.27283|-0.17432|-0.16499|-0.18216|-0.16718|-0.17661|-0.2195|-0.35108|-0.27673|-0.24401|-0.25306|-0.29977|-0.27085|-0.46334|-0.44162|-0.3844|-0.33915|-0.33239|-0.47342|-0.46784|-0.26394||-0.23797|263|260|242|226|238|241|256|267|276|275|271|270|269|273|275|275|270|264|264|264|264|194|265|||||||||||||||||||||||||
2022-04-02 22:58:03|IR.D.FGBM.FWM2.IP|1184|2022-03-28 00:15:00|2022-04-01 19:55:00|12881|1781.1|0.44631|2022-03-03|0.023|8|0.135389|10|-0.17987|8|2022-03-03|0.02535|0.02514|0.02528|6.08474|12.52324|16.68701|0.02397|0.02319|0.023|0.02362|0.02319|0.02338|0.02319|0.02383|0.02362|0.0236|0.02337|0.02421|0.02446|0.02483|0.02442||||127|60|29|16|37|47|247|1094|3332|4706|5033|3991|4570|3945|4247|6243|3292|647|205|111|60||||0.02129|0.01854|0.01876|0.01127|0.01065|0.00966|0.01568|0.03358|0.03343|0.04725|0.03636|0.03427|0.02656|0.02967|0.03098|0.03365|0.03438|0.02121|0.0194|0.01002|0.01597||||-0.01706|-0.01229|-0.01251|-0.0094|-0.01064|-0.00876|-0.01627|-0.02921|-0.04429|-0.03195|-0.03656|-0.02677|-0.04006|-0.04385|-0.0268|-0.03238|-0.02903|-0.02211|-0.01651|-0.01625|-0.016||||27|35|33|33|32|24|32|36|36|36|36|36|36|36|36|36|36|36|35|36|36|||||||||||||||||||||||||
2022-04-02 22:58:03|IR.D.FLG.FWM1.IP|600|2022-03-28 07:00:00|2022-04-01 16:55:00|12145|897.4|0.02634|2022-03-03|0.02491|11|0.233213|10|-0.259593|8|2022-03-03|||||||||0.02553|0.02542|0.02522|0.02491|0.0256|0.02578|0.02548|0.02506|0.02537|0.02663|||||||||||||||1798|1250|1538|1425|1230|1464|1616|1934|1786|504|||||||||||||||0.05526|0.04421|0.04057|0.04071|0.03798|0.04317|0.03662|0.04732|0.05263|0.02281|||||||||||||||-0.05683|-0.04197|-0.03608|-0.0342|-0.04347|-0.05282|-0.04269|-0.0409|-0.03606|-0.02981|||||||84|84|84|84|84|86|96|96|96|96|||||||||||||||||||||||||
2022-04-02 22:58:04|IR.D.ULTRA100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|17754.3|359.7|0.02285|2022-03-03|0.02157|11|0.396704|16|-0.656104|20|2022-03-03|0.02167|0.02168|0.02167|0.02164|0.02163|0.02163|0.02163|0.02164|0.02165|0.02161|0.02159|0.02157|0.0216|0.02161|0.02165|0.02164|0.02164|0.02166|0.02165|0.02168|0.0217|0.0217||0.02167|112|83|73|75|75|57|71|191|302|260|339|474|534|1324|1973|1793|2380|2067|1411|1627|1442|716||110|0.05093|0.06421|0.0557|0.05327|0.03972|0.03918|0.04436|0.0626|0.07254|0.07054|0.06223|0.06403|0.07994|0.09692|0.08117|0.10538|0.08306|0.06338|0.06975|0.05743|0.07378|0.06238||0.04277|-0.0532|-0.05581|-0.04177|-0.04164|-0.03881|-0.03735|-0.03666|-0.08024|-0.07044|-0.05855|-0.0504|-0.07119|-0.08309|-0.09481|-0.10538|-0.10725|-0.07837|-0.06874|-0.05923|-0.09549|-0.09093|-0.06738||-0.06836|84|84|84|84|83|84|83|84|84|84|84|84|84|84|84|90|96|96|96|96|96|96|96|||||||||||0||||||||||||||
2022-04-02 22:58:05|IR.D.BOND100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|14952.7|588.6|0.02664|2022-03-03|0.02561|11|0.314165|16|-0.335356|13|2022-03-03|0.02568|0.02569|0.02568|0.02565|0.02563|0.02563|0.02564|0.02565|0.02566|0.02564|0.02562|0.02561|0.02563|0.02564|0.02565|0.02565|0.02567|0.02567|0.02566|0.02568|0.02568|0.02568||0.02566|248|189|165|161|100|91|162|392|577|624|749|677|907|2181|2605|2494|2162|1906|1827|1829|1645|906||257|0.04006|0.03778|0.0373|0.04084|0.03306|0.03022|0.03605|0.04307|0.05363|0.0469|0.04234|0.04281|0.04724|0.06457|0.06285|0.07128|0.06096|0.04181|0.04777|0.0417|0.04861|0.0418||0.02782|-0.03978|-0.03906|-0.02996|-0.02921|-0.0282|-0.02523|-0.03291|-0.05848|-0.04346|-0.03921|-0.03919|-0.05233|-0.05051|-0.06789|-0.06985|-0.06785|-0.05371|-0.0445|-0.04235|-0.05714|-0.06105|-0.03792||-0.04454|81|84|83|82|77|79|79|84|84|84|84|84|84|84|84|90|96|96|96|96|96|96|96|||||||||||||||||||||||||
2022-04-02 22:58:06|IR.D.10YEAR100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|12212.8|2835.5|0.03238|2022-03-03|0.03144|4|0.213004|16|-0.219018|13|2022-03-03|0.03149|0.0315|0.03149|0.03146|0.03144|0.03145|0.03145|0.03146|0.03148|0.03147|0.03146|0.03144|0.03146|0.03147|0.03147|0.03148|0.03149|0.03149|0.03149|0.03149|0.0315|0.03149||0.03148|1434|1349|1167|1304|1143|899|1274|2856|3626|3568|3599|3650|4689|7502|9456|10702|12779|5848|5546|7411|6341|4001||1332|0.02352|0.02302|0.02284|0.02551|0.02228|0.0188|0.02352|0.02542|0.02751|0.0241|0.02829|0.03247|0.03166|0.03451|0.03397|0.03388|0.03489|0.02499|0.02588|0.02293|0.02521|0.01992||0.02|-0.02289|-0.02897|-0.01583|-0.01914|-0.01869|-0.01432|-0.02088|-0.03238|-0.03029|-0.0263|-0.02389|-0.03215|-0.03038|-0.04546|-0.04245|-0.03457|-0.02788|-0.02673|-0.02518|-0.02907|-0.02884|-0.02098||-0.02314|82|81|82|75|75|74|80|84|84|84|84|84|84|84|84|92|96|96|96|95|96|95|92|||||||||||||||||||||||||
2022-04-02 22:58:06|IR.D.JGB.FWM2.IP|836|2022-03-27 23:45:00|2022-04-01 13:10:00|14955|11.4|2.79704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:58:07|CC.D.FGBL.UME.IP|835|2022-03-28 06:05:00|2022-04-01 19:55:00|15878|2888.3|0.01015|2022-03-03|0.00928|10|0.24248|19|-0.422978|13|2022-03-03||||||||0.0098|0.00939|0.00961|0.00928|0.00947|0.00956|0.00941|0.00933|0.00944|0.00937|0.00962|0.0101|0.01031|0.01029|||||||||||2416|4916|4859|4548|4031|4203|5026|5713|5072|4007|1326|579|410|299|||||||||||0.03489|0.03831|0.03556|0.03014|0.02871|0.02487|0.03387|0.03386|0.03334|0.0313|0.01864|0.023|0.0193|0.01689|||||||||||-0.03752|-0.04135|-0.0301|-0.02789|-0.02601|-0.03048|-0.04193|-0.03304|-0.03141|-0.02429|-0.01897|-0.01774|-0.02006|-0.01626||||253|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-04-02 22:58:08|IR.D.FOAT.FWM2.IP|1031|2022-03-28 06:00:00|2022-04-01 16:55:00|15098|677.1|0.13398|2022-03-03|0.03371|13|0.234474|10|-0.220043|8|2022-03-03|0.04615|0.04251|0.0434|0.04234|0.04217|0.04305|0.04183|0.03709|0.03447|0.03393|0.03406|0.03386|0.03475|0.03371|0.03425|0.03383|0.03589|0.03574|0.04061|0.04272|||||4|1|71|2|11|3|162|774|2063|1532|1498|1145|886|1044|1093|1452|1329|277|111|42|||||0.03067|0.02528|0.02772|0.01733|0.01555|0.01431|0.02516|0.04422|0.04884|0.06134|0.0464|0.04715|0.03493|0.04284|0.03658|0.06234|0.0453|0.02329|0.03562|0.01521|||||-0.01972|-0.01538|-0.01895|-0.0126|-0.01975|-0.01459|-0.01967|-0.04162|-0.0551|-0.04536|-0.04098|-0.03936|-0.04626|-0.07113|-0.03646|-0.03187|-0.04362|-0.03679|-0.02259|-0.02065|||||27|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36||||||||||0|||||0|0|||||||||
2022-04-02 22:58:08|IR.D.FBTP.FWM2.IP|660|2022-03-28 06:00:00|2022-04-01 16:55:00|13773|719.6|0.03874|2022-03-03|0.03916|15|0.395476|10|-0.28233|9|2022-03-03||||||||0.0439|0.04065|0.04121|0.03948|0.04162|0.04028|0.03987|0.04098|0.03916|0.04159|0.04414||||||||||||||163|702|1122|1008|1242|1035|1291|1492|921|703|134||||||||||||||0.04356|0.09631|0.07732|0.07936|0.09584|0.05054|0.0665|0.07339|0.08032|0.06592|0.04155||||||||||||||-0.06956|-0.08535|-0.06888|-0.05029|-0.05546|-0.05945|-0.07836|-0.05675|-0.08319|-0.0564|-0.04465|||||||36|36|36|36|36|36|36|36|36|36|36|||||||||||||||||||||||||
2022-04-02 22:58:09|IR.D.05YEAR100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|11393.9|2129.4|0.01735|2022-03-03|0.01694|3|0.145184|10|-0.151437|13|2022-03-03|0.01695|0.01695|0.01695|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01696||0.01695|896|752|682|748|557|391|839|1752|3400|2441|2711|4395|2837|8947|9777|9716|8986|5162|5104|6228|5517|4257||853|0.01812|0.01425|0.01596|0.01913|0.01337|0.01259|0.0149|0.01732|0.02211|0.02145|0.02111|0.02449|0.02114|0.02728|0.02575|0.02156|0.02163|0.01764|0.01716|0.01753|0.01693|0.01159||0.01282|-0.01447|-0.02013|-0.00956|-0.01197|-0.01183|-0.00968|-0.01383|-0.02255|-0.02242|-0.01748|-0.01796|-0.02467|-0.02501|-0.03186|-0.02697|-0.02498|-0.02003|-0.01708|-0.01694|-0.01822|-0.02135|-0.01684||-0.01422|81|81|79|77|78|79|81|84|84|84|84|84|84|84|84|91|96|96|96|96|96|95|96|||||||||||||||||||||||||
2022-04-02 22:58:10|CC.D.DX.UME.IP|1260|2022-03-28 00:00:00|2022-04-01 20:55:00|9845.4|63.8|0.05092|2022-03-03|0.05201|4|0.347702|13|-0.21724|16|2022-03-03||0.05202|0.05202|0.05202|0.05201|0.05201|0.05201|0.05202|0.05202|0.05201|0.05202|0.05202|0.05203|0.05201|0.05201|0.05201|0.05202|0.05202|0.05202|0.05202|0.05202|0.0521||||40|24|29|31|17|35|64|93|66|62|65|90|151|155|204|139|118|90|96|93|26||||0.01424|0.01341|0.01305|0.01099|0.00995|0.01488|0.01801|0.02395|0.02143|0.01874|0.01645|0.0185|0.02839|0.02912|0.03066|0.02493|0.02129|0.01888|0.01741|0.01465|0.00938||||-0.01283|-0.01131|-0.00973|-0.01063|-0.00929|-0.01209|-0.01891|-0.02353|-0.01934|-0.02085|-0.01789|-0.0233|-0.0282|-0.02578|-0.02966|-0.02591|-0.01982|-0.01693|-0.01665|-0.01441|-0.0107|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-04-02 22:58:13|CS.D.BITCOIN.CFE.IP|1881|2022-03-27 00:20:00|2022-04-02 22:55:00|46069.9|372.5|0.24175|2022-03-03|0.27422|23|3.610776|22|-2.256597|2|2022-03-03|0.2757|0.27559|0.27571|0.27628|0.2764|0.2764|0.27618|0.27595|0.27551|0.27579|0.27592|0.27581|0.27547|0.27546|0.27554|0.27473|0.27423|0.27455|0.27507|0.27516|0.27935|0.28474|0.27696|0.27422|439|403|348|365|378|375|389|376|436|424|420|421|460|499|611|623|565|488|498|531|540|449|388|441|0.14716|0.15051|0.09418|0.11111|0.11345|0.1054|0.1217|0.1181|0.12147|0.12167|0.12637|0.1297|0.1541|0.14049|0.24458|0.2133|0.17094|0.14382|0.13176|0.16179|0.16719|0.13847|0.17138|0.15683|-0.15946|-0.13995|-0.14173|-0.12991|-0.10151|-0.11144|-0.10564|-0.10218|-0.14936|-0.13127|-0.1143|-0.12434|-0.13899|-0.15337|-0.18965|-0.19335|-0.16901|-0.14585|-0.15784|-0.15145|-0.14652|-0.17701|-0.13685|-0.14084|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|
2022-04-02 22:58:14|CS.D.ETHUSD.CFE.IP|1880|2022-03-27 00:20:00|2022-04-02 22:50:00|3459.88|869.8|0.23072|2022-03-03|0.26901|16|4.326992|20|-2.653997|13|2022-03-03|0.27045|0.27023|0.27036|0.2711|0.27151|0.2716|0.27136|0.27087|0.26996|0.27025|0.27034|0.2702|0.26972|0.26967|0.26967|0.26923|0.26901|0.26947|0.27008|0.27014|0.27324|0.27732|0.27159|0.26959|978|949|923|899|898|884|897|876|923|898|917|912|943|970|1015|1029|1011|968|958|971|977|914|841|956|0.205|0.2138|0.13121|0.15273|0.15296|0.15589|0.15239|0.15285|0.17294|0.15371|0.16675|0.1702|0.21809|0.19809|0.30549|0.25672|0.21581|0.17137|0.19699|0.1936|0.20524|0.19911|0.2127|0.20211|-0.20428|-0.17767|-0.18594|-0.15899|-0.15822|-0.16012|-0.15411|-0.13495|-0.18544|-0.1489|-0.1593|-0.16473|-0.181|-0.20545|-0.25517|-0.24328|-0.22482|-0.19611|-0.18946|-0.19827|-0.198|-0.21467|-0.18046|-0.18864|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||
2022-04-02 22:58:16|CS.D.CRYPTOB10.CFD.IP|1882|2022-03-27 00:15:00|2022-04-02 22:55:00|17460.22|286.2|0.71035|2022-03-03|0.82521|16|2.476093|20|-2.704224|13|2022-03-03|0.8296|0.82874|0.8289|0.83127|0.83202|0.83217|0.83141|0.83014|0.82771|0.82873|0.82915|0.82872|0.82789|0.82789|0.82816|0.82626|0.82521|0.82637|0.82796|0.82839|0.83123|0.836|0.82861|0.82594|290|291|287|283|282|280|282|282|285|283|283|284|286|288|292|292|292|289|287|287|290|284|281|277|0.18186|0.18272|0.10719|0.12697|0.14172|0.12633|0.14585|0.13286|0.15138|0.13978|0.14044|0.14547|0.16918|0.16033|0.25092|0.23913|0.20119|0.15068|0.16337|0.16892|0.17427|0.17336|0.17676|0.16659|-0.20228|-0.16674|-0.17211|-0.16256|-0.13811|-0.14148|-0.12005|-0.1222|-0.17236|-0.14561|-0.13995|-0.14882|-0.15967|-0.19278|-0.24339|-0.21226|-0.19957|-0.16644|-0.17132|-0.17562|-0.17467|-0.19235|-0.14963|-0.15964|322|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|321|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-04-02 22:58:17|CS.D.USDBRL.MINI.IP|411|2022-03-28 11:10:00|2022-04-01 18:55:00|47015.4|350.7|0.10583|2022-03-03|0.12217|17|0.509756|17|-0.523295|12|2022-03-03|||||||||||||0.1336|0.1235|0.12388|0.12391|0.12259|0.12217|0.12357|0.14367|||||||||||||||||220|270|278|268|232|199|209|200|||||||||||||||||0.07488|0.08905|0.07851|0.05792|0.05967|0.05513|0.05466|0.04046|||||||||||||||||-0.09606|-0.07731|-0.07418|-0.06756|-0.05939|-0.05856|-0.05899|-0.04789|||||178|229|240|240|250|252|252|244|||||||||||||||0||||||||||
2022-04-02 22:58:18|CS.D.USDINR.MINI.IP|1072|2022-03-28 00:30:00|2022-04-01 19:55:00|7609.4|63.1|0.24303|2022-03-03|0.20657|6|0.300636|13|-0.322729|16|2022-03-03||0.3315|0.33224|0.29554|0.22297|0.20807|0.20657|0.20894|0.21038|0.21518|0.21608|0.22532|0.2291|0.24063|0.25466|0.25034|0.25475|0.27487|0.29032|0.27991|0.31261|||||13|16|92|109|88|83|102|110|93|64|47|53|69|78|78|68|61|48|28|20|||||0.01052|0.01624|0.02935|0.03184|0.02033|0.01945|0.02397|0.02385|0.02392|0.02088|0.01789|0.01887|0.02843|0.02954|0.03009|0.02201|0.0189|0.01964|0.01864|0.02991|||||-0.01398|-0.01376|-0.01669|-0.03132|-0.02177|-0.01958|-0.02187|-0.02434|-0.02385|-0.01911|-0.02037|-0.0219|-0.0283|-0.03139|-0.0256|-0.03056|-0.02264|-0.01749|-0.01827|-0.02845||||100|190|271|276|275|276|276|276|276|276|275|276|276|276|276|276|273|263|244|40|||||||||||||||||||||||||
2022-04-02 22:58:19|CS.D.USDTWD.MINI.IP|1055|2022-03-28 00:30:00|2022-04-01 19:55:00|28625.4|25.3|0.08912|2022-03-03|0.07913|2|0.218416|4|-0.247305|5|2022-03-03||0.08074|0.07913|0.08428|0.08603|0.08389|0.08293|0.08148|0.08929|0.09286|0.09259|0.09701|0.09824|0.10098|0.10532|0.10698|0.10434|0.11198|0.11732|0.11622|0.1129|||||23|21|20|15|15|23|21|23|12|9|9|11|13|12|13|11|10|8|9|15|||||0.01519|0.01189|0.01166|0.01513|0.01402|0.01358|0.01271|0.01721|0.01211|0.01094|0.01215|0.01264|0.01733|0.01332|0.01297|0.01329|0.01442|0.01368|0.01176|0.01024|||||-0.01365|-0.01564|-0.01239|-0.01498|-0.01496|-0.01569|-0.01334|-0.01532|-0.01208|-0.01321|-0.01484|-0.01482|-0.01564|-0.01436|-0.01347|-0.01475|-0.01455|-0.01479|-0.01318|-0.00653||||126|256|254|234|240|256|267|271|253|238|207|230|252|252|261|253|221|177|187|34|||||||||||||||||||||||||
2022-04-02 22:58:20|CS.D.EURGBP.MINI.IP|1451|2022-03-27 20:00:00|2022-04-01 20:55:00|8424.2|441.5|0.02133|2022-03-03|0.01405|16|0.303376|13|-0.208163|12|2022-03-03|0.01728|0.01703|0.01657|0.01657|0.01663|0.01629|0.01733|0.01553|0.01518|0.01523|0.01497|0.01525|0.01459|0.01628|0.01475|0.01452|0.01405|0.01476|0.01499|0.01517|0.01566|0.05306|0.11804|0.02225|284|337|279|266|266|254|303|504|650|586|540|518|537|675|705|780|600|416|365|398|369|288|344|394|0.0103|0.01121|0.01005|0.00877|0.00993|0.00819|0.01134|0.02522|0.02686|0.02309|0.02647|0.02482|0.02537|0.03205|0.02654|0.02861|0.025|0.01841|0.01529|0.01336|0.01308|0.01667|0.01907|0.01472|-0.01144|-0.01134|-0.00986|-0.01144|-0.00977|-0.00936|-0.01248|-0.02187|-0.0272|-0.02385|-0.02214|-0.02604|-0.02299|-0.02446|-0.02799|-0.0283|-0.02569|-0.01845|-0.01488|-0.01364|-0.01383|-0.01995|-0.0166|-0.01269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-02 22:58:22|CS.D.EURUSD.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|11048.3|549.7|0.07781|2022-03-03|0.00684|4|0.312021|16|-0.390065|13|2022-03-03|0.0075|0.00716|0.007|0.00703|0.00684|0.00698|0.00721|0.00729|0.00746|0.00728|0.00725|0.00694|0.00715|0.00802|0.00732|0.00715|0.00728|0.00716|0.00711|0.00715|0.00746|0.01697|0.03795|0.0092|292|377|324|306|300|276|331|624|811|721|674|626|681|850|918|972|808|596|517|563|497|202|286|334|0.01628|0.01505|0.01419|0.01203|0.0132|0.01226|0.01635|0.02588|0.0304|0.02636|0.02713|0.02118|0.02983|0.03375|0.03172|0.03805|0.0331|0.02395|0.02236|0.02027|0.0174|0.01385|0.01149|0.01561|-0.01767|-0.01775|-0.01773|-0.01794|-0.01433|-0.01266|-0.01895|-0.02381|-0.03176|-0.02681|-0.02679|-0.02255|-0.02575|-0.03402|-0.03356|-0.03339|-0.03185|-0.02781|-0.02306|-0.02027|-0.01834|-0.01345|-0.01195|-0.0148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-02 22:58:23|CS.D.GBPUSD.MINI.IP|1451|2022-03-27 20:00:00|2022-04-01 20:55:00|13114.2|615.1|0.01316|2022-03-03|0.00954|17|0.344411|12|-0.285146|13|2022-03-03|0.01059|0.01031|0.0099|0.00983|0.01026|0.01005|0.01091|0.00998|0.01|0.01007|0.00977|0.00995|0.00972|0.0112|0.01003|0.0097|0.00967|0.00954|0.00965|0.00975|0.01085|0.0337|0.06924|0.01564|379|515|419|392|388|377|435|693|876|799|742|724|752|925|996|1091|886|681|599|673|634|262|294|394|0.01283|0.01421|0.01171|0.01013|0.01146|0.01103|0.01426|0.02493|0.02557|0.02099|0.02234|0.02254|0.02684|0.0308|0.03035|0.03558|0.02998|0.0202|0.01901|0.01642|0.01688|0.01364|0.01326|0.01352|-0.01519|-0.01447|-0.01389|-0.01392|-0.01205|-0.0114|-0.01621|-0.02066|-0.02807|-0.02418|-0.02344|-0.02362|-0.02224|-0.03272|-0.03588|-0.0315|-0.02398|-0.02144|-0.01825|-0.01992|-0.01662|-0.01575|-0.01247|-0.0134|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||0||||||
2022-04-02 22:58:24|CS.D.NZDUSD.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|6920.5|310.6|0.03166|2022-03-03|0.03087|12|0.317555|1|-0.543771|13|2022-03-03|0.03538|0.03454|0.03319|0.03239|0.03288|0.03214|0.03208|0.03155|0.03258|0.032|0.03186|0.03174|0.03087|0.03253|0.03194|0.03184|0.03197|0.03341|0.03254|0.03302|0.03567|0.05254|0.0621|0.04517|287|352|289|266|258|251|268|375|458|391|358|349|362|450|501|530|444|362|330|382|376|173|173|217|0.03127|0.03379|0.02476|0.02166|0.02696|0.01845|0.02304|0.02865|0.03824|0.02729|0.02823|0.02653|0.03178|0.03597|0.04223|0.04298|0.03366|0.02777|0.0289|0.03328|0.02748|0.02247|0.02201|0.02325|-0.02839|-0.02719|-0.02785|-0.02794|-0.02247|-0.02023|-0.02222|-0.02732|-0.0326|-0.02845|-0.02873|-0.02842|-0.02474|-0.04061|-0.0397|-0.04031|-0.03128|-0.02926|-0.02686|-0.03055|-0.02431|-0.02314|-0.01807|-0.0245|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-02 22:58:26|CS.D.USDCAD.MINI.IP|1451|2022-03-27 20:00:00|2022-04-01 20:55:00|12509.8|416.1|0.01518|2022-03-03|0.01365|18|0.528555|13|-0.204533|13|2022-03-03|0.016|0.01589|0.01547|0.01558|0.01565|0.01551|0.01596|0.01479|0.01529|0.0151|0.01519|0.01453|0.01387|0.01523|0.01481|0.01479|0.01421|0.01399|0.01365|0.01384|0.01433|0.02449|0.04767|0.01828|410|522|398|360|353|350|383|602|774|642|560|551|575|786|915|1029|809|654|555|638|633|262|158|311|0.01625|0.01735|0.01539|0.01551|0.01353|0.01367|0.01555|0.01826|0.02594|0.01963|0.01621|0.01854|0.01778|0.03261|0.03101|0.02986|0.02544|0.02244|0.02289|0.02391|0.02351|0.01761|0.00926|0.01582|-0.01661|-0.01778|-0.01481|-0.0128|-0.01505|-0.01482|-0.01539|-0.01898|-0.02633|-0.02053|-0.01736|-0.01828|-0.02464|-0.02473|-0.02927|-0.03666|-0.02942|-0.02055|-0.01947|-0.0192|-0.02259|-0.01885|-0.01001|-0.01146|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2022-04-02 22:58:27|CS.D.USDCHF.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|9254.2|432.6|0.02381|2022-03-03|0.021|12|0.436043|13|-0.206992|13|2022-03-03|0.02451|0.02432|0.02303|0.02342|0.02272|0.02357|0.02368|0.02294|0.02264|0.02203|0.02271|0.02256|0.021|0.02204|0.02225|0.02128|0.02154|0.022|0.02155|0.02162|0.02353|0.0378|0.05667|0.02878|272|295|230|241|243|214|278|465|640|550|518|478|521|686|727|734|597|486|423|458|424|166|201|266|0.013|0.01455|0.01162|0.01157|0.01034|0.01031|0.01454|0.02116|0.02609|0.02652|0.02561|0.02036|0.02253|0.03096|0.0333|0.03632|0.02433|0.01904|0.01716|0.01588|0.01372|0.01663|0.01596|0.01266|-0.01455|-0.01369|-0.01091|-0.0115|-0.01128|-0.01016|-0.01211|-0.02237|-0.02777|-0.02734|-0.02079|-0.02346|-0.02175|-0.03255|-0.02815|-0.03178|-0.02579|-0.02132|-0.01825|-0.01696|-0.01553|-0.01954|-0.0158|-0.01344|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-02 22:58:28|CS.D.USDCNH.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|63666.5|416.7|0.02724|2022-03-03|0.02126|6|0.209309|21|-0.202084|21|2022-03-03|0.03057|0.02863|0.02337|0.02343|0.02469|0.02383|0.02126|0.02149|0.02286|0.0235|0.02435|0.02327|0.02493|0.02488|0.02413|0.02458|0.02476|0.02767|0.02836|0.02927|0.03115|0.03936|0.06042|0.03738|410|620|532|474|424|457|483|542|554|496|426|424|501|672|663|684|581|403|398|396|345|223|174|265|0.00855|0.01207|0.01014|0.00982|0.00676|0.00843|0.00967|0.01077|0.01062|0.00959|0.00838|0.00845|0.00718|0.01179|0.01249|0.01041|0.00857|0.00693|0.00757|0.00793|0.00614|0.01069|0.00978|0.00647|-0.00841|-0.01386|-0.01058|-0.00781|-0.00649|-0.00687|-0.00994|-0.01043|-0.01153|-0.00958|-0.0086|-0.00876|-0.00877|-0.01232|-0.0107|-0.0103|-0.00879|-0.00672|-0.00723|-0.00842|-0.00594|-0.00901|-0.00914|-0.00594|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276||0|||||||||||||||||||||||
2022-04-02 22:58:30|CS.D.USDDKK.MINI.IP|1448|2022-03-27 20:00:00|2022-04-01 20:55:00|67282.5|691.8|0.0299|2022-03-03|0.02516|10|0.424522|13|-0.324088|16|2022-03-03|0.03148|0.03038|0.0302|0.03004|0.03|0.02969|0.02938|0.02729|0.02636|0.02546|0.02516|0.02519|0.02556|0.02591|0.02573|0.02576|0.02685|0.02789|0.02799|0.02802|0.02828|0.03744|0.06645|0.03431|438|550|499|472|459|452|496|709|811|759|716|693|737|840|871|890|801|681|615|653|639|334|218|377|0.01796|0.01728|0.01782|0.01771|0.01343|0.01251|0.01942|0.02329|0.03156|0.02647|0.02645|0.02201|0.02569|0.0342|0.03488|0.03405|0.03132|0.0269|0.02252|0.02025|0.01737|0.0181|0.01492|0.01483|-0.01614|-0.01524|-0.0137|-0.01141|-0.01375|-0.01209|-0.0169|-0.02555|-0.03021|-0.02723|-0.02703|-0.02191|-0.03051|-0.03466|-0.03084|-0.03782|-0.0335|-0.02389|-0.0223|-0.01959|-0.01881|-0.01616|-0.01439|-0.01548|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||0|0|0||||0|||||0||0|||||
2022-04-02 22:58:31|CS.D.USDHUF.MINI.IP|1444|2022-03-27 20:00:00|2022-04-01 20:55:00|33185.7|623.2|0.19154|2022-03-03|0.08532|9|0.784068|13|-0.636699|12|2022-03-03|0.26115|0.2261|0.21678|0.21619|0.21605|0.20219|0.16541|0.11416|0.09294|0.08532|0.08831|0.08584|0.088|0.09217|0.08922|0.08956|0.11208|0.12717|0.14819|0.16954|0.1736|0.24228|0.34096|0.31869|457|462|412|403|394|417|471|670|807|777|734|706|734|826|844|856|791|641|605|576|593|354|213|351|0.0285|0.02647|0.02762|0.0268|0.02163|0.03056|0.03842|0.04657|0.06925|0.06033|0.04897|0.04266|0.04822|0.06944|0.06354|0.05993|0.05497|0.0401|0.04421|0.03675|0.03024|0.03022|0.03519|0.02423|-0.02754|-0.02309|-0.02232|-0.02039|-0.01911|-0.02751|-0.03234|-0.05823|-0.06138|-0.05496|-0.04825|-0.04574|-0.04981|-0.0519|-0.05773|-0.06631|-0.05633|-0.04561|-0.03204|-0.04471|-0.03749|-0.04038|-0.03369|-0.035|240|268|276|275|273|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|315|238|225|0|0||||||0||0|0||||0||0||0||||||
2022-04-02 22:58:32|CS.D.USDJPY.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|12255.2|725.2|0.01005|2022-03-03|0.00723|5|0.362934|13|-0.209764|19|2022-03-03|0.00799|0.0077|0.00753|0.00757|0.00724|0.00723|0.00744|0.00791|0.00802|0.00807|0.0079|0.0079|0.00792|0.00875|0.00836|0.00796|0.00789|0.00801|0.00818|0.00794|0.00834|0.02045|0.03679|0.00954|479|499|378|357|351|318|315|534|721|602|519|488|535|743|781|795|606|402|388|456|385|232|712|439|0.02097|0.02039|0.01378|0.01132|0.01232|0.01126|0.01198|0.01512|0.02021|0.01611|0.0144|0.01486|0.01611|0.02534|0.02336|0.02249|0.01693|0.0144|0.01131|0.01668|0.01374|0.01153|0.01059|0.0138|-0.01739|-0.0169|-0.01332|-0.01549|-0.01148|-0.01131|-0.01307|-0.0153|-0.02104|-0.01703|-0.01488|-0.01432|-0.0153|-0.02006|-0.02106|-0.02538|-0.01779|-0.01447|-0.01819|-0.01403|-0.01305|-0.01149|-0.00879|-0.01505|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-02 22:58:35|CS.D.USDKRW.MINI.IP|1145|2022-03-27 23:00:00|2022-04-01 19:55:00|121965|114.6|0.10883|2022-03-03|0.08991|3|0.252445|0|-0.18629|12|2022-03-03|0.11056|0.09245|0.09004|0.08991|0.09136|0.09066|0.09457|0.0986|0.10817|0.11607|0.11882|0.12685|0.13025|0.12736|0.14772|0.13523|0.13726|0.15292|0.15426|0.14596|0.15337||||174|159|120|104|109|131|109|115|163|51|42|29|39|54|56|53|39|27|35|31|27||||0.03416|0.02101|0.01915|0.01737|0.01748|0.01439|0.02303|0.02303|0.02511|0.02059|0.01824|0.01675|0.01661|0.02118|0.02253|0.02164|0.01908|0.01629|0.01828|0.0177|0.01309||||-0.0252|-0.02022|-0.02091|-0.01694|-0.01609|-0.01831|-0.02191|-0.02347|-0.0263|-0.02023|-0.01717|-0.01519|-0.02243|-0.02007|-0.02417|-0.02003|-0.02073|-0.01681|-0.01713|-0.02056|-0.01558||||267|274|273|267|270|274|275|274|276|273|273|253|267|271|267|270|263|253|255|247|43|||||||||||||||||||||||||
2022-04-02 22:58:36|CS.D.USDMXN.MINI.IP|1447|2022-03-27 20:00:00|2022-04-01 20:55:00|198617.7|624.8|0.0751|2022-03-03|0.06724|16|0.405961|13|-0.280512|12|2022-03-03|0.07322|0.07336|0.07324|0.07304|0.07321|0.07321|0.07321|0.07322|0.07326|0.07326|0.07309|0.07327|0.07116|0.06976|0.06813|0.06847|0.06724|0.0704|0.06914|0.07094|0.07291|0.09001|0.1229|0.0751|479|552|458|433|404|436|449|651|764|697|671|660|715|830|883|913|820|714|682|725|737|391|232|437|0.01715|0.01522|0.01749|0.01756|0.01585|0.01376|0.01892|0.02978|0.03158|0.0295|0.02378|0.02418|0.03051|0.0504|0.04443|0.04375|0.03324|0.03431|0.03531|0.03646|0.02916|0.02146|0.02463|0.01945|-0.01525|-0.01704|-0.01469|-0.01199|-0.01463|-0.01338|-0.01721|-0.02661|-0.03255|-0.02654|-0.02624|-0.02447|-0.04062|-0.04349|-0.04542|-0.04024|-0.04009|-0.02912|-0.03373|-0.03694|-0.03389|-0.02645|-0.02178|-0.01335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|0|0|0||||0|0||0||0||0|0|0|0|0|0|0|0||0||
2022-04-02 22:58:38|CS.D.USDNOK.MINI.IP|1437|2022-03-27 20:00:00|2022-04-01 20:55:00|87341.4|1185.4|0.06342|2022-03-03|0.03898|11|0.725999|13|-0.347512|12|2022-03-03|0.07497|0.06711|0.06148|0.06077|0.0628|0.05985|0.06012|0.0468|0.04555|0.04215|0.03937|0.03898|0.03924|0.0435|0.04105|0.04281|0.04619|0.0538|0.05417|0.05534|0.0557|0.09185|0.22548|0.14656|1053|1088|1035|1044|964|806|919|1347|1625|1574|1473|1415|1467|1639|1747|1829|1617|1350|1201|1271|1186|666|283|805|0.02894|0.02544|0.02243|0.02428|0.02171|0.01566|0.03181|0.05461|0.06291|0.05463|0.04595|0.04321|0.04331|0.06377|0.063|0.05625|0.04675|0.03617|0.03592|0.03445|0.0319|0.01891|0.02574|0.0326|-0.03017|-0.02452|-0.02193|-0.01775|-0.01901|-0.01671|-0.03426|-0.04633|-0.05956|-0.04835|-0.04466|-0.04305|-0.04727|-0.0509|-0.05364|-0.05991|-0.05101|-0.034|-0.03286|-0.0381|-0.03117|-0.03169|-0.02428|-0.0321|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|269|276||0||||||0||0|0||0|0|0|0|0|||0|0|||0|
2022-04-02 22:58:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.5052|16|4.600119|11|-6.862892|8|2022-03-03||||||||0.6737|0.63785|0.58796|0.97943|0.56829|0.87806|0.59156|0.60392|0.55518|0.5052|0.65242||||||||||||||890|874|841|835|807|798|808|821|828|810|707||||||||||||||0.27429|0.19568|0.184|0.19494|0.26827|0.20816|0.21771|0.21623|0.22461|0.14188|0.20046||||||||||||||-0.2566|-0.22506|-0.2009|-0.23891|-0.21102|-0.18124|-0.21607|-0.16024|-0.229|-0.21038|-0.19728|||||||257|263|265|268|275|274|273|276|265|254|264|||||||||0||0|0|||||||||||||
2022-04-02 22:58:40|CS.D.USDSEK.MINI.IP|1442|2022-03-27 20:00:00|2022-04-01 20:55:00|93606.2|1245|0.05876|2022-03-03|0.03469|12|0.688589|8|-0.463405|16|2022-03-03|0.09913|0.08812|0.08458|0.07607|0.07488|0.06588|0.05922|0.04648|0.04132|0.03742|0.03546|0.03606|0.03469|0.0383|0.03738|0.03629|0.04167|0.05021|0.05217|0.05459|0.05624|0.0797|0.12588|0.11943|984|1102|1079|955|903|768|827|1289|1600|1516|1417|1343|1418|1615|1695|1773|1559|1350|1233|1266|1190|700|256|599|0.02401|0.02344|0.01949|0.02396|0.01809|0.01498|0.02435|0.04228|0.07139|0.05589|0.05292|0.04203|0.03752|0.05636|0.06059|0.05444|0.05365|0.04468|0.04231|0.03402|0.02795|0.02226|0.02101|0.0178|-0.02325|-0.02039|-0.01766|-0.01783|-0.01728|-0.01765|-0.02247|-0.04797|-0.05739|-0.04988|-0.05186|-0.04107|-0.04458|-0.04778|-0.05067|-0.05464|-0.05729|-0.04264|-0.03785|-0.03425|-0.02983|-0.023|-0.02229|-0.01925|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|186|270|||||0||0|0||0|0|0|0|0|||0|0|0||0|||0|
2022-04-02 22:58:41|CS.D.USDSGD.MINI.IP|1452|2022-03-27 20:00:00|2022-04-01 20:55:00|13561.6|179.7|0.02889|2022-03-03|0.02596|3|0.222181|0|-0.20333|0|2022-03-03|0.03031|0.02849|0.02682|0.02596|0.02644|0.02634|0.02714|0.02747|0.0279|0.02822|0.02822|0.02859|0.0294|0.03098|0.02982|0.03085|0.03193|0.03581|0.03611|0.03572|0.03618|0.04992|0.09223|0.04216|192|246|192|182|180|174|192|254|297|272|244|232|242|322|335|354|245|176|164|179|179|128|162|163|0.01268|0.01155|0.01224|0.01144|0.00997|0.00978|0.01172|0.01154|0.01276|0.01281|0.01145|0.00939|0.01008|0.01604|0.0146|0.01525|0.01152|0.01075|0.01062|0.0128|0.0102|0.01122|0.0104|0.01318|-0.01301|-0.01274|-0.00991|-0.00983|-0.01101|-0.00938|-0.01117|-0.01115|-0.0125|-0.01072|-0.01097|-0.01056|-0.01117|-0.01494|-0.01396|-0.01746|-0.01386|-0.01037|-0.00963|-0.01163|-0.01015|-0.01101|-0.01318|-0.01074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-04-02 22:58:42|CS.D.USDZAR.MINI.IP|1448|2022-03-27 20:00:00|2022-04-01 20:55:00|146203.5|692.9|0.09814|2022-03-03|0.06168|15|0.816479|13|-0.468681|3|2022-03-03|0.18079|0.13547|0.12867|0.1181|0.11381|0.09345|0.08476|0.07358|0.06346|0.06217|0.06197|0.06219|0.0624|0.06665|0.06377|0.06168|0.06299|0.06614|0.06817|0.06964|0.07569|0.11803|0.21885|0.21742|525|566|528|569|567|551|574|768|871|805|782|748|801|896|916|930|848|718|668|726|719|360|223|307|0.02822|0.0189|0.02102|0.02568|0.02577|0.02315|0.03773|0.06193|0.0638|0.06493|0.05503|0.04232|0.05231|0.07676|0.06826|0.06443|0.0547|0.05105|0.03997|0.048|0.0372|0.02374|0.0264|0.02587|-0.02508|-0.02576|-0.01967|-0.02042|-0.02644|-0.02276|-0.04292|-0.0587|-0.0686|-0.05391|-0.05873|-0.04471|-0.05849|-0.066|-0.06146|-0.06801|-0.05736|-0.04364|-0.04184|-0.04355|-0.03645|-0.02952|-0.03165|-0.02048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|265|276|0||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-02 22:58:44|CS.D.ALUMINIUM.MINI.IP|1010|2022-03-28 00:00:00|2022-04-01 16:55:00|3441.5|53.9|0.19768|2022-03-03|0.1842|13|2.823837|1|-2.390205|17|2022-03-03||0.18525|0.18496|0.18495|0.18467|0.18484|0.18491|0.18489|0.18498|0.18465|0.18473|0.18461|0.18439|0.1842|0.18446|0.18457|0.18443|0.18429||||||||106|79|60|23|66|94|51|68|63|47|52|70|157|124|107|103|47||||||||0.13957|0.06604|0.0669|0.0506|0.07028|0.08435|0.11043|0.12105|0.10492|0.09055|0.08814|0.10007|0.11741|0.09593|0.11107|0.1265|0.06935||||||||-0.0933|-0.07533|-0.07071|-0.04685|-0.07544|-0.07556|-0.10182|-0.12558|-0.10883|-0.08134|-0.0796|-0.08202|-0.12707|-0.10625|-0.10875|-0.1224|-0.08628|||||||274|274|275|264|275|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-04-02 22:58:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:58:45|CC.D.W.UME.IP|1054|2022-03-28 00:00:00|2022-04-01 18:15:00|982.4|101.8|0.11531|2022-03-03|0.0737|15|4.828486|1|-1.62838|11|2022-03-03||0.07863|0.07577|0.07734|0.07682|0.07463|0.07544|0.07533|0.07548|0.07942|0.08053|0.08473|0.08029|0.07873|0.0745|0.0737|0.0749|0.07431|0.07377|0.07632||||||697|868|18833|117141|190076|93002|55|74|81|107|97|112|69382|155114|334095|522233|626702|922086|1196569||||||0.1891|0.08029|0.10169|0.08721|0.0666|0.06741|0.09713|0.10498|0.11347|0.11041|0.12772|0.13625|0.10857|0.25727|0.16359|0.18977|0.13686|0.13361|0.12971||||||-0.15258|-0.09667|-0.08133|-0.08083|-0.05008|-0.06257|-0.09515|-0.11175|-0.11297|-0.12846|-0.14505|-0.12329|-0.11553|-0.29549|-0.18231|-0.16384|-0.13144|-0.10705|-0.20491|||||264|263|259|256|259|252|250|242|240|244|251|252|190|131|237|231|225|237|77|||||||||||||||||||||||||
2022-04-02 22:58:46|CC.D.KC.UME.IP|557|2022-03-28 08:15:00|2022-04-01 17:25:00|22826.5|107.8|0.09289|2022-03-03|0.10152|17|0.992827|11|-0.965326|13|2022-03-03||||||||||0.11457|0.10641|0.1064|0.10793|0.11142|0.11195|0.11182|0.10825|0.10152|0.10362|||||||||||||||94|79|87|132|275|409|321|174|238|462|||||||||||||||0.13052|0.10696|0.09026|0.0944|0.15504|0.13137|0.14613|0.10887|0.08265|0.07065|||||||||||||||-0.13004|-0.09444|-0.0936|-0.10048|-0.15934|-0.14641|-0.1546|-0.11915|-0.09568|-0.07293||||||198|264|264|264|264|264|264|264|264|134|||||||||||||||||||||||||
2022-04-02 22:58:47|CS.D.COPPER.MINI.IP|1020|2022-03-28 00:00:00|2022-04-01 16:55:00|10249.8|146.6|0.1979|2022-03-03|0.10064|13|0.660719|4|-0.7961|3|2022-03-03||0.10101|0.10093|0.10097|0.10097|0.10095|0.10102|0.10106|0.10086|0.10082|0.10081|0.10071|0.10068|0.10064|0.10073|0.10076|0.10073|0.10071||||||||302|232|202|127|211|275|238|304|227|205|205|233|421|440|450|393|300||||||||0.06486|0.05033|0.03704|0.04387|0.04398|0.06141|0.059|0.07337|0.06259|0.06135|0.05827|0.07147|0.10422|0.08638|0.07349|0.06991|0.07172||||||||-0.06149|-0.04032|-0.04996|-0.03969|-0.05987|-0.06152|-0.06142|-0.06346|-0.05746|-0.04902|-0.05797|-0.06801|-0.10609|-0.09154|-0.07738|-0.07336|-0.072|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0|||||||||||||||||||||||
2022-04-02 22:58:48|CC.D.C.UME.IP|1055|2022-03-28 00:00:00|2022-04-01 18:15:00|725.5|335.8|0.08165|2022-03-03|0.09114|5|1.647515|1|-2.208672|10|2022-03-03||0.09148|0.09123|0.09117|0.0912|0.09114|0.09119|0.09146|0.09145|0.09151|0.0923|0.0927|0.09301|0.09218|0.09131|0.09121|0.09161|0.09151|0.0915|0.09192||||||414|97|263|3661|3523|202536|92|151|121669|124500|177|220|181975|438349|2369|1225|1055|1011|5260||||||0.12429|0.05731|0.08541|0.06513|0.04682|0.05297|0.07074|0.07401|0.07092|0.08826|0.10738|0.10409|0.13691|0.19869|0.14217|0.12803|0.1253|0.11331|0.12492||||||-0.10136|-0.06911|-0.0573|-0.06303|-0.04029|-0.04082|-0.06264|-0.09481|-0.07905|-0.12823|-0.10432|-0.10928|-0.11123|-0.21648|-0.16203|-0.15708|-0.12187|-0.11002|-0.18989|||||264|252|249|234|244|252|250|252|252|249|247|252|190|132|264|260|256|249|86|||||||||||||||||||||||||
2022-04-02 22:58:49|CC.D.FCPO.UNC.IP|330|2022-03-28 02:30:00|2022-04-01 09:55:00|5841|33.5|0.20778|2022-03-03|0.2095|3|3.29468|4|-2.750499|3|2022-03-03|||0.21138|0.2095|0.21849||0.21219|0.21364|0.2127|0.21344|||||||||||||||||92|52|41||63|53|53|61|||||||||||||||||0.21912|0.16969|0.15564||0.2134|0.15927|0.16629|0.16241|||||||||||||||||-0.25176|-0.15922|-0.19309||-0.13431|-0.17103|-0.1865|-0.15391|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2022-04-02 22:58:50|CS.D.CFEGOLD.CFE.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|1924.92|782.8|0.02287|2022-03-03|0.02216|16|0.534906|4|-0.653663|13|2022-03-03|0.02625|0.02607|0.02564|0.02613|0.0262|0.02616|0.02608|0.02554|0.02356|0.02361|0.02371|0.02363|0.02368|0.02296|0.0229|0.0222|0.02216|0.02347|0.02381|0.02346|0.02314|0.02629||0.02775|429|728|557|481|435|504|582|797|907|754|720|679|771|1265|1315|1301|1054|861|808|817|822|385||378|0.02769|0.03083|0.02797|0.02587|0.02652|0.02823|0.02953|0.03656|0.04205|0.04011|0.04317|0.03308|0.04046|0.06335|0.06832|0.06612|0.04498|0.0367|0.03984|0.04106|0.03985|0.0247||0.02955|-0.02586|-0.04151|-0.02523|-0.02536|-0.02469|-0.02687|-0.02501|-0.03976|-0.04756|-0.04167|-0.03555|-0.04202|-0.04279|-0.07093|-0.0694|-0.06042|-0.04884|-0.03194|-0.03655|-0.04582|-0.03025|-0.02673||-0.03091|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||0||||0|0|||||||||
2022-04-02 22:58:52|CC.D.HO.UME.IP|1370|2022-03-27 22:00:00|2022-04-01 20:55:00|34519|59.3|0.0582|2022-03-03|0.06943|23|4.207495|23|-2.856075|13|2022-03-03|0.07014|0.07003|0.06998|0.06993|0.06983|0.06983|0.06982|0.06971|0.06974|0.06992|0.07002|0.07002|0.06994|0.0699|0.0701|0.06996|0.06992|0.06986|0.06982|0.06969|0.06962|0.06962||0.06943|10|18|11|6|7|5|6|18|32|38|31|42|70|149|261|276|234|189|224|405|68|41||29|0.06314|0.11718|0.06782|0.06183|0.0644|0.0532|0.07482|0.13251|0.13261|0.12568|0.12692|0.11528|0.12268|0.14341|0.17764|0.19096|0.16668|0.14204|0.1296|0.15792|0.08058|0.08002||0.10315|-0.0494|-0.09164|-0.0721|-0.04775|-0.04815|-0.05851|-0.05675|-0.1147|-0.18207|-0.14507|-0.14136|-0.11191|-0.10681|-0.16525|-0.17821|-0.17071|-0.14461|-0.12257|-0.11881|-0.14677|-0.09019|-0.06958||-0.07649|274|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||0||||||0||||||||||
2022-04-02 22:58:53|CC.D.HG.UME.IP|1379|2022-03-27 22:00:00|2022-04-01 20:55:00|47095.3|112|0.04233|2022-03-03|0.04417|21|0.701247|4|-0.828377|3|2022-03-03|0.04437|0.04437|0.04433|0.04435|0.04435|0.04434|0.04437|0.04435|0.04429|0.04427|0.04427|0.04423|0.0442|0.04419|0.04423|0.04424|0.04423|0.04422|0.04419|0.04421|0.04419|0.04417||0.04418|39|154|82|74|49|86|123|99|148|123|111|120|164|416|363|339|311|354|166|92|81|41||41|0.04651|0.07169|0.05194|0.03927|0.04599|0.04873|0.06722|0.06037|0.07844|0.06336|0.06467|0.05876|0.0794|0.1075|0.09065|0.07686|0.07744|0.07707|0.05765|0.06059|0.06267|0.03661||0.03985|-0.03887|-0.07126|-0.04628|-0.05565|-0.04426|-0.05861|-0.06432|-0.06582|-0.06903|-0.06439|-0.05292|-0.06327|-0.06313|-0.11736|-0.10069|-0.08248|-0.07779|-0.07919|-0.06082|-0.06219|-0.0575|-0.03382||-0.036|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-04-02 22:58:54|CC.D.IRON.UME.IP|326|2022-03-28 01:00:00|2022-04-01 07:00:00|927.2|2393.3|0.50819|2022-03-03|0.61784|2|2.76435|1|-2.034718|6|2022-03-03||0.61976|0.61784|0.61864||0.61857|0.61884|||||||0.61878|0.62028|0.67731||||||||||14038|9627|9789||12676|12317|||||||17667|8087|32||||||||||0.34638|0.23212|0.26124||0.27668|0.26374|||||||0.31806|0.18771|||||||||||-0.27836|-0.25217|-0.29248||-0.32648|-0.29569|||||||-0.28944|-0.21073||||||||||228|172|115|112|219|228|228|2|||||||||||||||||||||||||
2022-04-02 22:58:54|CS.D.LEAD.MINI.IP|862|2022-03-28 00:00:00|2022-04-01 16:55:00|2411.5|19.1|0.35342|2022-03-03|0.26052|17|0.813636|1|-0.619393|16|2022-03-03||0.26128|0.2609|0.26088|0.26074|0.26085|0.2614|0.26143|0.26115|0.26074|0.26064|0.26066|0.26074|0.26093|0.26086|0.2609|0.26091|0.26052||||||||40|36|26|13|31|38|23|34|31|25|27|35|87|55|57|63|26||||||||0.06559|0.0333|0.02835|0.0264|0.03875|0.05286|0.06528|0.09078|0.08086|0.05924|0.05377|0.07384|0.08889|0.07416|0.07865|0.09449|0.05738||||||||-0.07057|-0.03636|-0.03158|-0.0247|-0.03743|-0.04678|-0.07227|-0.0775|-0.07132|-0.05358|-0.05979|-0.06627|-0.09628|-0.06508|-0.08578|-0.09388|-0.0539|||||||271|256|239|218|246|275|269|276|276|275|276|276|276|276|276|276|270|||||||||||||||||||||||||
2022-04-02 22:58:55|CO.D.LH.FWM2.IP|270|2022-03-28 13:55:00|2022-04-01 18:00:00|12051|129.5|0.12218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:58:56|CC.D.LC.UME.IP|277|2022-03-28 13:30:00|2022-04-01 18:05:00|13663.3|118.5|0.08682|2022-03-03|0.09161|17|0.506744|14|-0.852491|14|2022-03-03|||||||||||||||0.09247|0.09165|0.093|0.09161|0.0951|0.12635|||||||||||||||||||196|130|110|84|105|159|||||||||||||||||||0.12705|0.06896|0.06306|0.05521|0.04348|0.05797|||||||||||||||||||-0.12905|-0.06874|-0.06542|-0.05264|-0.04853|-0.04075|||||132|264|264|264|264|28|||||||||||||||0||||||||||
2022-04-02 22:58:56|EN.D.LGO.FWM1.IP|1223|2022-03-28 01:00:00|2022-04-01 20:55:00|1102|74.5|3.24782|2022-02-09|0.16007|17|0.532986|15|-1.172205|10|2022-02-09|||0.18144|4.07234|2.71041|1.43691|0.17708|0.16716|0.16288|0.16128|0.16056|0.16213|0.16232|0.16422|0.16693|0.17065|1.42753|0.16007|0.16027|0.16538|0.16304|0.18714|28.81865||||7|6|1|7|18|108|280|251|210|131|168|219|291|356|564|169|104|91|18|22|8||||0.04661|0.05235|0.03529|0.04846|0.06518|0.08|0.12791|0.093|0.10802|0.10267|0.10502|0.11816|0.16644|0.14551|0.17803|0.12125|0.10676|0.1001|0.06168|0.05901|0.04885||||-0.05222|-0.03949|-0.03797|-0.04103|-0.06356|-0.12049|-0.10894|-0.13955|-0.16434|-0.08803|-0.09788|-0.12037|-0.17608|-0.14136|-0.17227|-0.10361|-0.09415|-0.10396|-0.06135|-0.08189|-0.04961||78|77|79|80|84|84|84|84|84|84|84|84|84|84|79|72|72|72|72|71|21|||||||||||||||||||||||||
2022-04-02 22:58:57|CC.D.LB.UME.IP|360|2022-03-28 14:00:00|2022-04-01 19:55:00|92824.3|2.5|1.08501|2022-03-03|0.55829|16|5.614958|15|-5.198151|19|2022-03-03||||||||||||||||0.6198|0.55829|0.57339|0.58222|0.67713|0.74549|||||||||||||||||||8|2|1|1|3|1|||||||||||||||||||0.4704|0.14483|0.18674|0.19848|0.47022|0.34242|||||||||||||||||||-0.21091|-0.04102|-0.04593|-0.05684|-0.15298|-0.04353||||262|256|262|264|264|264||||||||||||||||0|0||0|0|0||||
2022-04-02 22:58:58|CS.D.CFDSILVER.CFM.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|2462.5|466.6|0.10069|2022-03-03|0.10137|16|1.015618|14|-1.188681|13|2022-03-03|0.11921|0.1173|0.11528|0.11252|0.11476|0.11486|0.11675|0.1073|0.10618|0.10579|0.10606|0.10429|0.10401|0.10846|0.10661|0.10309|0.10137|0.10165|0.10318|0.1083|0.1133|0.12353||0.12636|231|456|332|273|214|290|383|409|510|420|391|388|448|819|831|781|547|400|385|426|379|167||228|0.04983|0.07641|0.05839|0.04319|0.04311|0.06427|0.05892|0.07929|0.09297|0.07584|0.07015|0.06686|0.08188|0.13165|0.1261|0.1163|0.07678|0.06766|0.074|0.07776|0.06073|0.03565||0.04584|-0.05048|-0.08271|-0.05199|-0.04749|-0.0361|-0.0604|-0.06381|-0.06909|-0.08828|-0.07957|-0.06468|-0.07359|-0.07615|-0.13998|-0.13808|-0.10524|-0.08974|-0.05866|-0.06829|-0.08371|-0.05731|-0.04025||-0.05029|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-04-02 22:59:00|CC.D.NG.UME.IP|1379|2022-03-27 22:00:00|2022-04-01 20:55:00|5732|435.1|0.05398|2022-03-03|0.06647|4|1.913754|18|-1.895833|11|2022-03-03|0.06679|0.06679|0.06669|0.06653|0.06647|0.0665|0.06654|0.06668|0.06669|0.06674|0.0667|0.0669|0.06685|0.06695|0.06714|0.06711|0.06722|0.06723|0.0674|0.06743|0.0674|0.06741||0.06691|123|40|31|394|34|43|50|92|75|60|75|108|212|405|617|586|769|456|468|1272|180|98||53|0.10917|0.12405|0.10956|0.10735|0.11927|0.12122|0.16551|0.24927|0.18273|0.16138|0.16505|0.19406|0.28522|0.31746|0.30529|0.29926|0.24004|0.24029|0.24311|0.29142|0.14501|0.10926||0.15636|-0.12095|-0.08931|-0.07559|-0.09015|-0.10792|-0.1344|-0.21056|-0.27096|-0.2017|-0.14321|-0.16887|-0.26112|-0.2836|-0.30374|-0.32925|-0.25058|-0.26506|-0.25283|-0.23769|-0.31544|-0.12514|-0.11622||-0.11925|274|274|274|272|274|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||||||||||||||||||
2022-04-02 22:59:01|CC.D.CC.UME.IP|525|2022-03-28 08:45:00|2022-04-01 17:25:00|2629.1|116.3|0.15112|2022-03-03|0.15|12|0.929925|9|-0.653402|16|2022-03-03||||||||||0.15038|0.15036|0.15015|0.15|0.15|0.15009|0.15031|0.15028|0.15016|0.15348|||||||||||||||158|59|46|77|146|169|203|356|80|76|||||||||||||||0.1839|0.09987|0.09307|0.07944|0.11105|0.09673|0.10873|0.13275|0.06071|0.07396|||||||||||||||-0.15718|-0.09935|-0.08157|-0.0757|-0.11506|-0.11267|-0.11205|-0.11837|-0.06383|-0.06627||||||66|264|264|263|264|264|264|264|259|131||||||||||0|||||||||||||||
2022-04-02 22:59:02|CS.D.NICKEL.MINI.IP|571|2022-03-28 07:00:00|2022-04-01 16:55:00|33209|15.4|0.55933|2022-03-03|0.1255|14|2.924279|1|-2.276979|1|2022-03-03||0.12635|0.12581|0.126|0.12598|0.12598|0.12601|0.12692|0.12591|0.12621|0.12574|0.12567|0.12555|0.1257|0.1255|0.12569|0.12584|0.12667||||||||176|124|96|26|97|153|46|61|43|33|33|47|210|165|146|126|49||||||||0.19393|0.11795|0.11225|0.05353|0.09632|0.11993|0.09343|0.10529|0.06358|0.07214|0.05131|0.08968|0.2021|0.12841|0.10747|0.12399|0.09843||||||||-0.14292|-0.0991|-0.09345|-0.03732|-0.11863|-0.10593|-0.08627|-0.09926|-0.07071|-0.05377|-0.05905|-0.07071|-0.19727|-0.13376|-0.1419|-0.13201|-0.10249|||||||274|266|274|266|271|272|274|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-02 22:59:03|CC.D.RB.UME.IP|1375|2022-03-27 22:00:00|2022-04-01 20:55:00|31474|3252.2|0.15312|2022-03-03|0.08162|17|3.445084|23|-1.704103|13|2022-03-03|0.14831|0.14878|0.14182|0.14343|0.13437|0.13998|0.14278|0.09978|0.08642|0.0851|0.08523|0.08279|0.08922|0.09135|0.08779|0.08469|0.08188|0.08162|0.0838|0.08582|0.09259|0.12837||0.14996|11|18|10|7|4|4|8|21|48|47|49|44|59|148|274|300|283|251|263|417|69|41||30|0.05409|0.10829|0.06271|0.05679|0.06383|0.05301|0.06673|0.11654|0.12558|0.11059|0.11798|0.11139|0.11354|0.1272|0.17774|0.18918|0.1558|0.1291|0.12617|0.13678|0.08516|0.0813||0.09879|-0.0541|-0.09402|-0.06493|-0.0521|-0.05136|-0.05989|-0.06053|-0.10691|-0.14671|-0.14623|-0.12993|-0.10359|-0.10584|-0.14962|-0.16656|-0.16387|-0.14892|-0.117|-0.13253|-0.14009|-0.08036|-0.07605||-0.08029|264|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2022-04-02 22:59:04|CC.D.CT.UME.IP|1033|2022-03-28 01:00:00|2022-04-01 18:15:00|13237.5|60|0.12327|2022-03-03|0.13183|10|0.874306|13|-0.704415|7|2022-03-03|||0.1471|0.14744|0.14617|0.14485|0.14287|0.13483|0.14153|0.13598|0.13183|0.13211|0.13363|0.133|0.13191|0.13192|0.13253|0.13292|0.13405|0.13905|||||||32|9|5|12|14|13|18|19|21|16|23|85|131|154|118|108|103|400|||||||0.10321|0.04155|0.02833|0.0387|0.05602|0.05032|0.06221|0.06433|0.04775|0.04913|0.05721|0.10535|0.10322|0.12512|0.09292|0.07797|0.08212|0.07965|||||||-0.08434|-0.04841|-0.04101|-0.04742|-0.04583|-0.05347|-0.0605|-0.05512|-0.06096|-0.04933|-0.057|-0.09722|-0.10193|-0.10763|-0.08566|-0.08193|-0.06543|-0.12041|||||261|244|240|231|258|263|263|261|263|264|263|264|264|264|264|264|264|93||||||||||||||||0|0||||||||
2022-04-02 22:59:05|CC.D.OJ.UME.IP|355|2022-03-28 12:00:00|2022-04-01 17:55:00|15608.5|11.6|0.29479|2022-03-03|0.33811|16|1.727604|15|-1.306771|15|2022-03-03||||||||||||||0.38481|0.34294|0.34703|0.33811|0.35185|0.36686|||||||||||||||||||12|10|16|10|29|48|||||||||||||||||||0.17575|0.14101|0.1756|0.15921|0.09491|0.14796|||||||||||||||||||-0.16925|-0.15886|-0.1625|-0.12|-0.10839|-0.18219||||||261|256|258|255|253|249|||||||||||||||||||||||||
2022-04-02 22:59:06|CC.D.SB.UME.IP|570|2022-03-28 07:30:00|2022-04-01 16:55:00|1922.7|301.4|0.15373|2022-03-03|0.16772|13|0.813191|15|-0.782533|16|2022-03-03|||||||||0.16792|0.16802|0.16798|0.16784|0.16783|0.16772|0.16786|0.16789|0.16784|0.16787|0.17042||||||||||||||309|135|174|150|170|427|488|499|520|851|0||||||||||||||0.14085|0.08119|0.07413|0.07301|0.07232|0.10932|0.10946|0.11076|0.10204|0.09581|||||||||||||||-0.12763|-0.08741|-0.07967|-0.0747|-0.07514|-0.10192|-0.13038|-0.0945|-0.08663|-0.09697|||||||131|251|249|250|256|262|262|260|260|258|2|||||||||||||||||||||||||
2022-04-02 22:59:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:59:08|CC.D.LCO.UME.IP|1329|2022-03-27 22:00:00|2022-04-01 20:55:00|10429.2|68833.8|0.04453|2022-03-03|0.03316|10|3.1227|23|-2.285628|13|2022-03-03|0.05508|0.03853|0.04009|0.03888|0.03939|0.04015|0.0422|0.03572|0.03486|0.03691|0.03316|0.03559|0.03424|0.03503|0.03553|0.03767|0.03512|0.0341|0.0343|0.03613|0.04029|0.04884|0.09084|0.05753|169|358|212|144|144|143|225|578|1992|1311|1281|922|1008|1601|2271|2586|2818|1309|1451|2316|445|248|35|924|0.08125|0.13051|0.08049|0.06696|0.0778|0.06311|0.08426|0.12414|0.15786|0.12861|0.12652|0.13398|0.12596|0.15071|0.1689|0.18587|0.18218|0.13554|0.14798|0.16037|0.09619|0.08526|0.05972|0.22624|-0.1159|-0.10473|-0.08528|-0.05888|-0.05693|-0.07164|-0.06897|-0.11795|-0.16356|-0.15937|-0.15864|-0.1173|-0.12174|-0.17276|-0.17825|-0.17349|-0.16258|-0.13301|-0.13609|-0.15121|-0.0938|-0.08736|-0.03995|-0.154|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|212|51|0|||||||||0||||0|0|||||0|||||
2022-04-02 22:59:10|CC.D.CL.UME.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|9887.9|1103.3|0.03931|2022-03-03|0.03069|5|3.626511|23|-2.162488|13|2022-03-03|0.03223|0.03072|0.03132|0.03089|0.03177|0.03069|0.03282|0.03098|0.03198|0.03152|0.03162|0.03137|0.03117|0.031|0.03117|0.03139|0.03103|0.0309|0.0311|0.0307|0.03081|0.0357||0.03639|307|771|530|518|1174|1635|1975|1042|1470|1417|1443|1038|1440|4493|6620|8457|4024|2218|5435|5290|2653|6655||544|0.07905|0.12389|0.07594|0.07244|0.07492|0.06263|0.08161|0.11898|0.14475|0.12319|0.12944|0.13227|0.13055|0.16485|0.17351|0.20843|0.19707|0.14834|0.1662|0.16111|0.10433|0.09258||0.12033|-0.07202|-0.10506|-0.08283|-0.05936|-0.06008|-0.06867|-0.07179|-0.12059|-0.15836|-0.16135|-0.1461|-0.11726|-0.12465|-0.18336|-0.20765|-0.18354|-0.18036|-0.14608|-0.15762|-0.17402|-0.09712|-0.08889||-0.10667|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||0||||||||||
2022-04-02 22:59:10|CC.D.RR.UME.IP|320|2022-03-28 00:00:00|2022-04-01 18:15:00|16121|6.1|0.87539|2022-03-03|0.23365|15|1.518339|16|-0.999794|15|2022-03-03||0.30737|0.30597|0.38711|||||||||||0.24351|0.23365|0.23407|0.25899|0.25137|0.24499||||||2|0|0|||||||||||25|19|12|11|8|20||||||0.09343|0.03224||||||||||||0.24409|0.14364|0.14917|0.07347|0.09662|0.11261||||||-0.09585|-0.0673||||||||||||-0.19198|-0.19133|-0.10025|-0.09501|-0.07859|-0.11085|||||160|93|2|127|251|230|228|233|87|||||||||||||||||||||||||
2022-04-02 22:59:11|CC.D.SM.UME.IP|1053|2022-03-28 00:00:00|2022-04-01 18:15:00|44380.6|112.2|0.08527|2022-03-03|0.08912|8|1.471154|14|-1.166707|14|2022-03-03||0.08941|0.08933|0.08935|0.08929|0.08924|0.08921|0.08914|0.08912|0.08913|0.08916|0.09089|0.08984|0.09007|0.08916|0.08912|0.0892|0.08928|0.0893|0.09137||||||98|28|29|22|22|28|40|51|189|46|721|776|838|865|439|666|299|296|969||||||0.10822|0.05695|0.04997|0.04753|0.04793|0.05558|0.06959|0.07024|0.06849|0.06754|0.09167|0.10063|0.12025|0.23109|0.15994|0.13439|0.1166|0.10166|0.17163||||||-0.10615|-0.05672|-0.04696|-0.04453|-0.04226|-0.05422|-0.06082|-0.07254|-0.0679|-0.08389|-0.08621|-0.08842|-0.11792|-0.30161|-0.1502|-0.16746|-0.13457|-0.10947|-0.13567|||||264|263|264|263|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||0||||||||
2022-04-02 22:59:13|CC.D.BO.UME.IP|1055|2022-03-28 00:00:00|2022-04-01 18:15:00|7021.3|105.7|0.08785|2022-03-03|0.08843|16|1.399791|8|-1.624269|8|2022-03-03||0.09129|0.08904|0.08952|0.09009|0.09045|0.08888|0.08899|0.09048|0.09133|0.09211|0.09339|0.09319|0.09067|0.08882|0.08844|0.08843|0.08852|0.08847|0.09412||||||113|34|32|25|23|30|47|4333|56|44|478|35444|654|778|424|867|272|279|833||||||0.1285|0.06025|0.06425|0.05228|0.06825|0.06731|0.09794|0.10897|0.09624|0.07382|0.06887|0.10147|0.10525|0.21724|0.1467|0.1173|0.10265|0.1054|0.16871||||||-0.10438|-0.08097|-0.05743|-0.05003|-0.04734|-0.0594|-0.07005|-0.13547|-0.09679|-0.07465|-0.08521|-0.0954|-0.12309|-0.21395|-0.15947|-0.10711|-0.10695|-0.09645|-0.16139|||||264|264|264|264|262|264|264|256|252|252|256|264|198|132|264|264|264|264|88|||||||||||0||||0||||||||||
2022-04-02 22:59:14|CC.D.S.UME.IP|1054|2022-03-28 00:00:00|2022-04-01 18:15:00|1571|220|0.0732|2022-03-03|0.07494|7|0.71143|3|-1.05257|14|2022-03-03||0.07513|0.07508|0.07509|0.07508|0.07504|0.075|0.07494|0.07494|0.07497|0.07502|0.0751|0.07507|0.07525|0.07507|0.07503|0.07506|0.07512|0.07512|0.07508||||||395|110|140|55|64|85|88|107|112|111|378|237|427|1979|1064|813|734|715|1601||||||0.11487|0.05721|0.05668|0.04089|0.05207|0.05513|0.07002|0.06562|0.07038|0.05643|0.07435|0.08757|0.10974|0.17642|0.13054|0.10408|0.10156|0.08762|0.12954||||||-0.1053|-0.06661|-0.04607|-0.03774|-0.04695|-0.05053|-0.05437|-0.08187|-0.06795|-0.07168|-0.08296|-0.07973|-0.10568|-0.19769|-0.12189|-0.12166|-0.11214|-0.09227|-0.12926|||||264|264|264|264|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||||||0|||||
2022-04-02 22:59:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:59:15|CS.D.PLAT.CFM.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|983.9|103.4|0.50822|2022-03-03|0.47606|8|0.771355|14|-1.370118|17|2022-03-03|0.47844|0.47731|0.47713|0.47702|0.47689|0.47684|0.47665|0.47635|0.47606|0.47631|0.47631|0.4767|0.47644|0.48404|0.47675|0.48142|0.47695|0.47708|0.4792|0.47719|0.47704|0.49981||0.49243|65|102|68|63|70|79|78|113|172|132|116|117|131|265|292|295|227|175|161|168|155|55||66|0.05651|0.06568|0.05378|0.04316|0.05552|0.05902|0.06249|0.07617|0.11056|0.1002|0.09534|0.08321|0.09255|0.17595|0.17359|0.16947|0.11906|0.10115|0.08599|0.08108|0.06772|0.04057||0.09095|-0.05538|-0.06843|-0.04674|-0.0572|-0.04577|-0.05635|-0.05112|-0.07182|-0.13048|-0.09738|-0.08126|-0.09734|-0.10184|-0.16924|-0.1882|-0.18114|-0.1349|-0.11905|-0.08796|-0.08447|-0.06452|-0.05855||-0.06454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|264|264|276|||||||||||||||||||||||||
2022-04-02 22:59:16|CS.D.ZINC.MINI.IP|983|2022-03-28 00:00:00|2022-04-01 16:55:00|4324.3|28.9|0.27139|2022-03-03|0.16435|12|0.909365|14|-0.709476|9|2022-03-03||0.16533|0.16531|0.16521|0.16516|0.16509|0.16505|0.16493|0.16484|0.16461|0.16459|0.16442|0.16435|0.16445|0.16462|0.16482|0.16493|0.16507||||||||107|80|66|28|69|92|42|63|53|44|45|63|165|126|118|85|47||||||||0.09082|0.05855|0.04015|0.0435|0.06076|0.08259|0.06864|0.08622|0.08109|0.06265|0.0607|0.07112|0.09529|0.09538|0.08535|0.06025|0.05947||||||||-0.08655|-0.05617|-0.05858|-0.0376|-0.06212|-0.0699|-0.06212|-0.08233|-0.07112|-0.05858|-0.06001|-0.06744|-0.10578|-0.09947|-0.10613|-0.05592|-0.05361|||||||266|256|267|265|267|275|276|276|276|276|275|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-02 22:59:17|IX.D.StoxxBank.FNI3.IP|840|2022-03-28 06:00:00|2022-04-01 19:55:00|88.41|1790.6|1.17397|2022-02-07|0.07499|15|0.735024|14|-0.495987|14|2022-02-07|||1.11855|0.22422|||21.42482|3.49115|0.0829|0.07936|0.07869|0.07866|0.07613|0.0777|0.07821|0.07499|0.08176|1.77719|5.75353|7.10175|6.86876||||||1|21|||70|393|2319|2208|1260|1072|1379|1628|2793|1913|4318|303|175|155|235||||||||||0.2006|0.08656|0.13233|0.08488|0.09521|0.10887|0.11233|0.09856|0.17319|0.12177|0.09322|0.06825|0.05597|0.05609|0.0651|||||||-0.13709|||-0.07567|-0.09385|-0.19275|-0.15184|-0.10051|-0.12046|-0.09148|-0.08507|-0.13072|-0.11567|-0.10674|-0.07079|-0.0621|-0.06807|-0.08069||||1|2|19|59|60|60|60|60|60|59|60|60|60|59|53|57|59|||||||||||||||||||||||||
2022-04-02 22:59:18|IX.D.CANNABIS.IFD.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|300.2|0|1.98761|2022-03-03|2.0193|16|1.902233|14|-1.399699|14|2022-03-03|||||||||||||||2.02225|2.02006|2.0193|2.02179|2.02613|2.02939|2.02563||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.46791|0.30785|0.18314|0.17621|0.16045|0.21105|0.22788||||||||||||||||||-0.46829|-0.30845|-0.19942|-0.20231|-0.19021|-0.195|-0.21317||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-04-02 22:59:19|KB.D.BANKS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3216.85|0|0|2022-03-03|0|8|1.009044|9|-0.697564|9|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15964|0.12455|0.093|0.08621|0.09387|0.09493|0.11397|0.09692|0.08206||||||||||||||||-0.16798|-0.13183|-0.10254|-0.08274|-0.09141|-0.09588|-0.11725|-0.10798|-0.09397||||||||207|276|276|276|276|276|276|276|138||||||||||||0|0|0|0|0|0||||||||
2022-04-02 22:59:19|KB.D.AERO.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|4578.12|0|0|2022-03-03|0|8|0.669933|8|-0.897112|16|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14278|0.08832|0.09348|0.06119|0.07104|0.06729|0.08997|0.08482|0.07421||||||||||||||||-0.12679|-0.10288|-0.06838|-0.07745|-0.07183|-0.07371|-0.08712|-0.08484|-0.08721||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-04-02 22:59:20|KB.D.DRINKS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|29322.23|0|0|2022-03-03|0|8|0.674853|8|-0.599488|10|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11666|0.09857|0.08566|0.07697|0.07834|0.07664|0.09675|0.08503|0.08572||||||||||||||||-0.16232|-0.09044|-0.07974|-0.06977|-0.0694|-0.09286|-0.09491|-0.09294|-0.09858||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0||0|0||||||||
2022-04-02 22:59:21|KB.D.CHEMS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|13274.22|0|0|2022-03-03|0|8|0.77476|10|-1.292899|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15406|0.10923|0.09806|0.08044|0.07433|0.07233|0.09292|0.08957|0.07595||||||||||||||||-0.12879|-0.10335|-0.10334|-0.08035|-0.06414|-0.0959|-0.10767|-0.11516|-0.0779||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||0|0|0||0||||||||
2022-04-02 22:59:22|KB.D.BUILD.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6789.19|0|0|2022-03-03|0|8|0.87203|8|-0.865845|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14269|0.09937|0.09464|0.06881|0.07079|0.08398|0.09664|0.09296|0.0793||||||||||||||||-0.15821|-0.11547|-0.09109|-0.07799|-0.06524|-0.08822|-0.09905|-0.10518|-0.09132||||||||207|276|276|276|276|275|276|276|138|||||||||0||||||0||0||||||||
2022-04-02 22:59:23|KB.D.ELECTY.CASH.IP|493|2022-03-28 07:15:00|2022-04-01 15:25:00|10869.32|0|0|2022-03-03|0|8|0.674565|8|-0.725683|14|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13421|0.10015|0.10471|0.07686|0.07571|0.07371|0.08073|0.08426|0.07376||||||||||||||||-0.13657|-0.09452|-0.08837|-0.07527|-0.09061|-0.07604|-0.08692|-0.08737|-0.07543||||||||207|274|274|275|271|275|276|276|138|||||||||||||||||||||||||
2022-04-02 22:59:24|KB.D.EE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|9495.05|0|0|2022-03-03|0|8|0.840574|12|-0.635128|9|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1461|0.09288|0.08188|0.0722|0.06797|0.06436|0.09567|0.09709|0.07866||||||||||||||||-0.12784|-0.10126|-0.07704|-0.07178|-0.06576|-0.07823|-0.10078|-0.09474|-0.07679||||||||207|276|276|275|276|276|276|276|138|||||||||0|||0|||0|0|0||||||||
2022-04-02 22:59:24|KB.D.SPECFINAN.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|11410.81|0|0|2022-03-03|0|8|0.63681|8|-0.498745|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11595|0.07888|0.07292|0.05954|0.05989|0.05518|0.0803|0.07798|0.07099||||||||||||||||-0.1133|-0.08409|-0.0687|-0.06349|-0.05572|-0.06283|-0.08194|-0.09491|-0.06085||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-02 22:59:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:59:26|KB.D.FDR.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3940.69|0|0|2022-03-03|0|8|0.632651|8|-0.499479|10|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1206|0.07987|0.07003|0.07156|0.05763|0.06397|0.08383|0.06795|0.07502||||||||||||||||-0.10607|-0.08243|-0.07095|-0.06582|-0.06061|-0.06748|-0.08169|-0.075|-0.07546||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|||||||||
2022-04-02 22:59:26|KB.D.FOOD.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6310.77|0|0|2022-03-03|0|8|0.489024|8|-0.615149|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11216|0.07296|0.06627|0.05472|0.05073|0.0558|0.07292|0.06934|0.06502||||||||||||||||-0.11236|-0.07127|-0.07195|-0.05726|-0.05378|-0.05551|-0.07018|-0.06891|-0.06535||||||||207|276|276|276|275|276|276|276|138|||||||||0||||||||0||||||||
2022-04-02 22:59:27|KB.D.WATER.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6404.9|0|0|2022-03-03|0|8|0.438901|8|-0.718457|12|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11394|0.08811|0.07141|0.06139|0.06644|0.07626|0.07294|0.07427|0.06854||||||||||||||||-0.12329|-0.09564|-0.0686|-0.06732|-0.07343|-0.06296|-0.06396|-0.08604|-0.08565||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|||||||||
2022-04-02 22:59:28|KB.D.GINDU.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6245.18|0|0|2022-03-03|0|8|0.794281|8|-0.589197|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12481|0.08452|0.0812|0.07231|0.06085|0.06852|0.07508|0.07655|0.07235||||||||||||||||-0.10398|-0.08952|-0.07303|-0.06975|-0.06491|-0.0814|-0.08463|-0.0971|-0.08893||||||||207|276|275|276|276|276|276|276|138||||||||||0|0|0|0|0|0|0|0||||||||
2022-04-02 22:59:29|KB.D.RETAIL.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|2333.51|0|0|2022-03-03|0|8|1.021459|8|-0.565119|9|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12407|0.08577|0.07495|0.0574|0.05836|0.06039|0.09145|0.0851|0.06772||||||||||||||||-0.1175|-0.09942|-0.07926|-0.06656|-0.05345|-0.06457|-0.09113|-0.097|-0.07289||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0||0||||||||
2022-04-02 22:59:30|KB.D.HEALTH.CASH.IP|489|2022-03-28 07:15:00|2022-04-01 15:25:00|5734.82|0|0|2022-03-03|0|8|0.738666|14|-2.583278|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15593|0.11625|0.09132|0.08813|0.08826|0.07438|0.12782|0.10611|0.09047||||||||||||||||-0.16909|-0.11369|-0.10317|-0.08446|-0.09159|-0.09285|-0.11064|-0.09737|-0.10395||||||||207|275|276|275|273|275|275|276|138|||||||||||||||||||||||||
2022-04-02 22:59:31|KB.D.HSEHLD.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|13081.53|0|0|2022-03-03|0|8|1.208272|8|-0.705116|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18385|0.11555|0.10042|0.07882|0.08345|0.0788|0.10131|0.09682|0.07839||||||||||||||||-0.17712|-0.1102|-0.09604|-0.08472|-0.0799|-0.08547|-0.10239|-0.11635|-0.0806||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-02 22:59:31|KB.D.ENGINE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|15525.97|0|0|2022-03-03|0|8|0.709088|8|-0.632809|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.172|0.11374|0.10322|0.0861|0.08617|0.09266|0.11963|0.12181|0.09139||||||||||||||||-0.15719|-0.12016|-0.09712|-0.09237|-0.07497|-0.10143|-0.11192|-0.1127|-0.09053||||||||207|275|276|276|276|275|276|276|138|||||||||||||||||0||||||||
2022-04-02 22:59:32|KB.D.BUS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3664.99|0|0|2022-03-03|0|8|0.813557|8|-0.671218|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16168|0.13039|0.11795|0.09631|0.09383|0.09312|0.12054|0.13275|0.08607||||||||||||||||-0.18586|-0.13119|-0.12128|-0.0848|-0.09395|-0.10293|-0.1179|-0.13042|-0.09508||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-04-02 22:59:33|KB.D.LIFE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|7163.99|0|0|2022-03-03|0|8|0.995447|8|-0.756749|15|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15765|0.11455|0.09548|0.08787|0.08003|0.08339|0.11169|0.09284|0.08993||||||||||||||||-0.15499|-0.12215|-0.0958|-0.08629|-0.07294|-0.07927|-0.1093|-0.10954|-0.10315||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-04-02 22:59:34|KB.D.MEDIA.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|9500.97|0|0|2022-03-03|0|8|0.909417|8|-0.552442|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12685|0.08303|0.07836|0.06547|0.06068|0.06149|0.08422|0.07935|0.07039||||||||||||||||-0.12664|-0.08355|-0.07513|-0.06344|-0.06276|-0.07182|-0.08321|-0.08651|-0.07914||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|||||||||
2022-04-02 22:59:34|KB.D.MINING.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|10972.44|0|0|2022-03-03|0|8|2.698962|10|-5.000145|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17872|0.16473|0.15963|0.12832|0.13288|0.14227|0.19116|0.1977|0.16948||||||||||||||||-0.32286|-0.18061|-0.15489|-0.1517|-0.11994|-0.15521|-0.21097|-0.18431|-0.15946||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|0||||||||
2022-04-02 22:59:35|KB.D.INSURANCE.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3036.48|0|0|2022-03-03|0|8|1.170588|8|-0.930355|10|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11627|0.07907|0.07055|0.06746|0.05344|0.05086|0.07254|0.07222|0.0532||||||||||||||||-0.13018|-0.08881|-0.08173|-0.0736|-0.06049|-0.0749|-0.07289|-0.08375|-0.07215||||||||207|276|276|275|276|276|276|276|138||||||||||0||||0||0|0||||||||
2022-04-02 22:59:36|KB.D.OIL.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|7155.83|0|0|2022-03-03|0|8|0.737234|15|-1.054282|14|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15536|0.11395|0.12934|0.09283|0.08998|0.08963|0.13227|0.14414|0.10594||||||||||||||||-0.20467|-0.11711|-0.11491|-0.10875|-0.08468|-0.10716|-0.15447|-0.1437|-0.11032||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-04-02 22:59:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:59:37|KB.D.PGOODS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|29547.53|0|0|2022-03-03|0|8|0.638422|8|-0.779074|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14471|0.09135|0.09339|0.08092|0.08463|0.08004|0.11203|0.1038|0.09629||||||||||||||||-0.14423|-0.10063|-0.08956|-0.08435|-0.07922|-0.10196|-0.10248|-0.119|-0.0865||||||||206|276|275|275|274|276|276|276|138|||||||||||||||||0||||||||
2022-04-02 22:59:38|KB.D.REAL.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|3363.21|0|0|2022-03-03|0|8|0.78462|8|-0.482828|9|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12721|0.07324|0.07477|0.05364|0.05517|0.05061|0.08185|0.06767|0.05583||||||||||||||||-0.11473|-0.07781|-0.06494|-0.05564|-0.05559|-0.05996|-0.07236|-0.08046|-0.0506||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0||0||||||||
2022-04-02 22:59:39|KB.D.SOFT.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|1873.85|0|0|2022-03-03|0|8|0.622447|8|-0.49988|10|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13524|0.08029|0.07021|0.06379|0.05342|0.05999|0.10025|0.09081|0.05932||||||||||||||||-0.12097|-0.08631|-0.06596|-0.05863|-0.05164|-0.06017|-0.09286|-0.09166|-0.0662||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2022-04-02 22:59:39|KB.D.SUPPORT.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|10846.54|0|0|2022-03-03|0|8|0.533217|8|-0.567291|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12467|0.0852|0.07256|0.06246|0.05724|0.05702|0.08143|0.08466|0.06513||||||||||||||||-0.12168|-0.08177|-0.07693|-0.06529|-0.05343|-0.06435|-0.08185|-0.08076|-0.06792||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-04-02 22:59:40|KB.D.TOBACCO.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|33498.67|0|0|2022-03-03|0|8|1.020089|14|-0.602045|8|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12125|0.08822|0.07761|0.06051|0.06356|0.06895|0.1176|0.08562|0.0896||||||||||||||||-0.12802|-0.08421|-0.07935|-0.06785|-0.06885|-0.06064|-0.10936|-0.09585|-0.07609||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 22:59:41|KB.D.HOTELS.CASH.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|6861.44|0|0|2022-03-03|0|8|1.274087|8|-0.85047|13|2022-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18875|0.13445|0.12429|0.08723|0.09954|0.09527|0.15785|0.13678|0.09688||||||||||||||||-0.21615|-0.14388|-0.11657|-0.09772|-0.10338|-0.10399|-0.1445|-0.16004|-0.12496||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-04-02 22:59:43|KB.D.PHARMA.IFM.IP|495|2022-03-28 07:15:00|2022-04-01 15:25:00|20431|0|0.3003|2022-03-03|0.30031|14|0.629272|14|-0.689769|14|2022-03-03|||||||||0.30039|0.30054|0.30073|0.30069|0.30054|0.3005|0.30031|0.30058|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12518|0.08953|0.09402|0.07264|0.06916|0.07218|0.12286|0.09149|0.08404||||||||||||||||-0.14215|-0.09207|-0.07789|-0.06778|-0.06721|-0.08714|-0.1249|-0.10446|-0.08834||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 22:59:44|KB.D.OZTELE.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|1496|0|0.39992|2022-03-03|0.39868|23|0.765222|23|-0.627954|3|2022-03-03|0.39964|0.39983|0.40039|0.40053|0.4007|||||||||||||||||||0.39868|0|0|0|0|0|||||||||||||||||||0|0.11038|0.09779|0.07488|0.07588|0.08111|||||||||||||||||||0.14429|-0.10897|-0.09098|-0.07218|-0.07875|-0.0807|||||||||||||||||||-0.14245|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-02 22:59:44|KB.D.OZCOND.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|3109.5|0|0.40068|2022-03-03|0.40034|4|0.589404|23|-0.437294|23|2022-03-03|0.4015|0.40119|0.40101|0.40079|0.40034|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.09892|0.09268|0.06281|0.06566|0.06026|||||||||||||||||||0.12815|-0.0889|-0.08173|-0.06189|-0.06365|-0.05464|||||||||||||||||||-0.13077|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-02 22:59:45|KB.D.OZCONSUM.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|13322.2|0|0.40082|2022-03-03|0.40075|23|0.595615|23|-0.572249|0|2022-03-03|0.40078|0.40078|0.40089|0.40078|0.40076|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.08743|0.07394|0.05554|0.05667|0.04911|||||||||||||||||||0.1321|-0.08959|-0.06846|-0.05626|-0.06059|-0.04967|||||||||||||||||||-0.1236|276|276|276|276|276|230|||0|0||||||||||||||||||||0|
2022-04-02 22:59:46|KB.D.OZENER.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|9994.8|0|0.40075|2022-03-03|0.40074|4|0.556931|23|-0.779125|23|2022-03-03|0.40089|0.40086|0.40082|0.4008|0.40074|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.10822|0.0965|0.06991|0.0773|0.07221|||||||||||||||||||0.17281|-0.1078|-0.08635|-0.06878|-0.07203|-0.068|||||||||||||||||||-0.15688|276|276|276|276|276|230|0||||0||||||||||||||||||||
2022-04-02 22:59:47|KB.D.OZFINL.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|6731.9|0|0.401|2022-03-03|0.40078|0|0.822006|23|-0.524317|23|2022-03-03|0.40078|0.40092|0.40101|0.40107|0.40084|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.0907|0.08112|0.0533|0.06032|0.05294|||||||||||||||||||0.12563|-0.09252|-0.07093|-0.05474|-0.05957|-0.05281|||||||||||||||||||-0.12382|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-02 22:59:48|KB.D.OZHEALTH.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|40121.7|0|0.40081|2022-03-03|0.40079|4|0.623245|23|-0.525524|23|2022-03-03|0.40081|0.40081|0.40081|0.4008|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.10382|0.10013|0.06798|0.0779|0.06678|||||||||||||||||||0.13631|-0.10035|-0.09937|-0.07168|-0.07139|-0.06902|||||||||||||||||||-0.14729|276|276|276|276|276|230|0|0|0|0|0|||||||||||||||||||0|
2022-04-02 22:59:49|KB.D.OZINDU.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|6336.6|0|0.40091|2022-03-03|0.40069|23|0.540192|0|-0.416566|23|2022-03-03|0.40095|0.40085|0.4011|0.40081|0.40079|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.08225|0.07803|0.04745|0.06251|0.05362|||||||||||||||||||0.10123|-0.08128|-0.06645|-0.04744|-0.0638|-0.0535|||||||||||||||||||-0.1088|276|276|276|276|276|230||0|||||||||||||||||||||||
2022-04-02 22:59:50|KB.D.OZMATR.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|18950.1|0|0.40078|2022-03-03|0.40078|3|0.572021|1|-0.574088|3|2022-03-03|0.40079|0.4008|0.40082|0.40078|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.10414|0.0828|0.07118|0.06705|0.06204|||||||||||||||||||0.13904|-0.10627|-0.09667|-0.07292|-0.07389|-0.06305|||||||||||||||||||-0.11755|276|276|276|276|276|230|0|0||0||||||||||||||||||||0|
2022-04-02 22:59:50|KB.D.OZUTILI.IFD.IP|350|2022-03-27 23:10:00|2022-04-01 04:55:00|7584.4|0|0.40083|2022-03-03|0.40069|4|0.889612|23|-0.68472|23|2022-03-03|0.40086|0.40078|0.40071|0.4009|0.40069|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.09766|0.09936|0.08547|0.08133|0.08236|||||||||||||||||||0.16996|-0.11032|-0.08933|-0.05897|-0.07419|-0.07565|||||||||||||||||||-0.14477|276|276|276|276|276|230|||||||||||||||||||||||||
2022-04-02 22:59:52|SE.D.MMM.CASH.IP|821|2022-03-28 08:00:00|2022-04-01 20:50:00||8051.4|12.32593|2022-03-03|0.02392|20|1.933987|9|-3.166306|11|2022-03-03|71.2745|||||||||43.03652|56.30523|43.08658|38.08672|39.99597|7.80932|0.04309|0.03434|0.03105|0.02994|0.0295|0.02392|49.48824|76.87057|70.9213|80|||||||||67|89|65|255|687|29878|25436|23897|20258|19043|20628|43509|12224|139|106|0.06898|||||||||0.43779|0.16371|0.18925|0.19419|0.13782|0.25608|0.13955|0.1004|0.09405|0.08323|0.10582|0.11617|0.08251|0.03432|0.08425|-0.15442|||||||||-0.52449|-0.21391|-0.34947|-0.18533|-0.13205|-0.20801|-0.14221|-0.09905|-0.08556|-0.08674|-0.08427|-0.11809|-0.42661|-0.2788|-0.14939|45|106|113|120|149|154|210|264|264|264|264|264|264|116|43|48|||||||||||||||||||||||||
2022-04-02 22:59:53|SA.D.AXP.CASH.IP|689|2022-03-28 08:00:00|2022-04-01 20:50:00||10016.1|12.3648|2022-03-03|0.02987|20|3.524324|10|-4.377391|21|2022-03-03|60.26302|||||||||41.554|57.96564|51.42315|36.9504|27.59641|8.63941|0.05137|0.04154|0.03666|0.03391|0.0359|0.02987|33.34747|42.69033|63.8627|94|||||||||99|104|138|212|485|31728|31800|21564|17964|18045|20612|48495|24547|337|127|0.03294|||||||||0.42343|0.5052|0.35328|0.47944|0.21029|0.32859|0.16921|0.12259|0.09582|0.10229|0.1134|0.13056|0.56418|0.33971|0.09817|-0.25563|||||||||-0.81189|-1.18192|-0.90922|-0.259|-0.25475|-0.22859|-0.17591|-0.12889|-0.09606|-0.11802|-0.11249|-0.11543|-0.50678|-0.17177|-0.1532|40|72|72|91|151|148|227|264|264|264|264|264|264|92|33|44|||||||||||||||||||||||||
2022-04-02 22:59:54|UA.D.AAPL.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|17408|241759|0.67359|2022-03-03|0.00665|17|1.163925|14|-1.140814|13|2022-03-03|0.98441|||||||||0.85747|1.65278|2.40036|0.0356|0.03501|0.02232|0.00749|0.0069|0.00665|0.00683|0.00692|0.00998|1.18149|2.41198|1.90473|5183|||||||||5434|3370|3770|19367|28330|470488|487243|369160|288904|284558|337355|674033|374404|6171|5203|0.04485|||||||||0.10379|0.07169|0.06523|0.08304|0.07758|0.17081|0.14631|0.11275|0.09666|0.10861|0.12487|0.15438|0.0633|0.03583|0.04295|-0.05123|||||||||-0.09066|-0.07386|-0.06661|-0.07851|-0.09672|-0.15103|-0.1445|-0.11593|-0.10531|-0.11155|-0.10706|-0.14|-0.06441|-0.0368|-0.0442|214|262|257|260|264|264|264|264|264|264|264|264|264|263|211|215|||||||||||||||||||||||||
2022-04-02 22:59:55|SA.D.BA.CASH.IP|923|2022-03-28 08:00:00|2022-04-01 20:55:00||24361.3|11.2543|2022-03-03|0.02766|20|2.463054|9|-1.492851|14|2022-03-03|28.48266|||||||||16.87482|28.13354|24.13382|9.71061|9.36872|2.07003|0.04589|0.03651|0.0337|0.03249|0.03413|0.02766|14.02525|32.93905|35.36433|761|||||||||343|264|308|1825|3835|79334|82629|64627|50304|48226|51872|81396|10535|1133|715|0.0564|||||||||0.42469|0.18435|0.23753|0.14075|0.10163|0.31259|0.23839|0.1866|0.15792|0.14214|0.17584|0.17598|0.1047|0.076|0.05101|-0.07384|||||||||-0.1213|-0.13169|-0.12823|-0.11889|-0.10849|-0.28292|-0.23374|-0.15787|-0.17259|-0.1649|-0.14277|-0.15073|-0.10091|-0.08059|-0.10742|134|212|169|168|231|250|258|264|264|264|264|264|264|209|131|122|||||||||||||||||||||||||
2022-04-02 22:59:57|SB.D.CAT.CASH.IP|670|2022-03-28 08:00:00|2022-04-01 20:50:00||11735.4|6.54956|2022-03-03|0.03001|20|55.559363|9|-2.632|9|2022-03-03|67.43552|||||||||44.06978|68.14828|51.19|34.68007|33.98907|11.28074|0.05376|0.0414|0.03742|0.03831|0.03771|0.03001|29.95307|50.10763|46.22464|183|||||||||51|53|143|238|404|22045|22745|18182|14864|15470|19940|42819|25017|174|259|0.23675|||||||||3.01281|0.40469|0.19677|0.33844|0.13108|0.3138|0.16221|0.11761|0.09976|0.09067|0.11256|0.12249|0.1743|0.24598|0.08935|-0.12352|||||||||-1.0842|-0.40705|-0.39211|-0.18084|-0.17302|-0.23074|-0.15401|-0.1147|-0.1072|-0.10464|-0.11195|-0.1281|-0.50784|-0.05404|-0.22602|55|80|77|85|149|140|226|264|264|264|264|264|264|92|34|48|||||||||||||||||||||||||
2022-04-02 22:59:58|SB.D.CVX.CASH.IP|882|2022-03-28 08:00:00|2022-04-01 20:50:00|16400|35193.4|10.76671|2022-03-03|0.01218|20|10.16|9|-2.642857|9|2022-03-03|38.22554|||||||||41.88696|52.59975|42.30658|12.66857|7.01367|2.39651|0.01682|0.01532|0.01361|0.01354|0.01333|0.01218|17.61557|41.84328|31.12022|502|||||||||401|195|398|1507|7249|147743|163807|102586|87323|84156|101048|179619|42129|679|621|0.0767|||||||||0.58502|0.1396|0.15194|0.11908|0.08548|0.25694|0.19606|0.12776|0.10665|0.10123|0.11344|0.12207|0.07864|0.06701|0.06434|-0.1042|||||||||-0.40429|-0.22258|-0.15764|-0.13243|-0.12332|-0.24506|-0.16194|-0.1322|-0.11594|-0.10199|-0.10865|-0.10539|-0.10966|-0.06724|-0.13001|105|150|176|176|217|234|262|264|264|264|264|264|264|189|103|100|||||||||||||||||||||||||
2022-04-02 22:59:59|UA.D.CSCO.CASH.IP|814|2022-03-28 08:00:00|2022-04-01 20:55:00||76302.6|12.02926|2022-03-03|0.01768|17|4.542936|21|-1.364764|9|2022-03-03|34.01113|||||||||29.65525|31.23273|32.99645|19.74178|11.67248|2.20591|0.01865|0.01795|0.01768|0.01831|0.0179|0.01905|21.37045|26.72356|17.62975|922|||||||||324|294|740|1496|2573|129295|120692|96483|77596|78132|100549|260758|215971|2466|1119|0.14021|||||||||0.33282|0.25451|0.23209|0.12478|0.12742|0.2141|0.15168|0.11208|0.08958|0.09373|0.11264|0.12706|0.25208|0.14567|0.10114|-0.16482|||||||||-0.19481|-0.16373|-0.11463|-0.14004|-0.1541|-0.20722|-0.16431|-0.10408|-0.1125|-0.09241|-0.09776|-0.1189|-0.20141|-0.2617|-0.20959|80|213|159|156|200|210|244|264|264|264|264|264|264|185|83|81|||||||||||||||||||||||||
2022-04-02 23:00:01|SD.D.KO.CASH.IP|896|2022-03-28 08:00:00|2022-04-01 20:55:00||49958|10.22366|2022-03-03|0.01627|17|2.479339|12|-2.096198|11|2022-03-03|56.96569|||||||||22.61955|29.29117|23.71233|12.94365|12.09793|2.90166|0.01665|0.0164|0.01627|0.01652|0.01639|0.01657|31.18062|48.16761|69.7334|351|||||||||317|307|682|1206|3458|154599|177374|149535|123812|118719|124844|298403|56929|2689|493|0.08407|||||||||0.20029|0.21109|0.14295|0.13742|0.07795|0.21167|0.11986|0.10093|0.07587|0.08275|0.06977|0.09519|0.18163|0.1129|0.04877|-0.1982|||||||||-0.26668|-0.09699|-0.11526|-0.10475|-0.09089|-0.17395|-0.11979|-0.09518|-0.07587|-0.08092|-0.07556|-0.08972|-0.14924|-0.13554|-0.11379|51|230|203|183|195|217|249|264|264|264|264|264|264|155|77|56|||||||||||||||||||||||||
2022-04-02 23:00:03|SB.D.DOWWUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|6417|6141.9|0.03094|2022-03-03|0.02621|20|1.135616|14|-0.818275|14|2022-03-03|||||||||||||||0.05787|0.03985|0.03371|0.03046|0.0304|0.03042|0.02621||||||||||||||||||23576|6075|4532|3985|4387|4830|17438||||||||||||||||||0.33019|0.16604|0.11826|0.09933|0.10122|0.12246|0.11192||||||||||||||||||-0.29632|-0.1513|-0.1192|-0.08996|-0.11956|-0.08723|-0.11768||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:04|SH.D.XOM.CASH.IP|921|2022-03-28 08:00:00|2022-04-01 20:55:00||86502.5|7.80419|2022-03-03|0.01271|20|3.305893|9|-1.560914|14|2022-03-03|29.93718|||||||||8.92041|14.51689|8.70318|1.65138|1.25332|0.07201|0.01405|0.01338|0.01301|0.01287|0.01281|0.01271|13.201|35.62602|41.96793|1289|||||||||871|660|587|3734|14114|318935|361170|245150|190463|191562|219467|382908|101308|976|964|0.05798|||||||||0.28191|0.11656|0.11108|0.11651|0.09735|0.2848|0.21885|0.13159|0.12503|0.10963|0.12358|0.12286|0.09663|0.07563|0.05237|-0.07404|||||||||-0.2241|-0.11119|-0.09444|-0.09992|-0.12241|-0.24063|-0.18991|-0.14489|-0.11428|-0.11437|-0.11165|-0.11017|-0.10483|-0.06927|-0.07747|134|247|232|213|257|258|264|264|264|264|264|264|264|222|121|117|||||||||||||||||||||||||
2022-04-02 23:00:05|SC.D.GS.CASH.IP|746|2022-03-28 08:00:00|2022-04-01 20:50:00|32960|7843.1|8.84491|2022-03-03|0.04141|20|23.214286|9|-2.732337|9|2022-03-03|42.59397|||||||||39.87056|55.71368|44.34202|27.53507|23.04939|6.76954|0.07166|0.0563|0.05127|0.04949|0.05105|0.04141|26.42777|61.82363|46.19431|149|||||||||78|84|137|326|1246|21017|18162|14437|12438|11744|13598|29951|3511|1076|154|0.1405|||||||||2.64362|0.32315|0.38692|0.21124|0.15249|0.3172|0.18114|0.13518|0.10191|0.1037|0.12401|0.13814|0.30127|0.16568|0.12784|-0.13727|||||||||-0.72843|-0.44275|-0.49773|-0.1792|-0.19339|-0.25873|-0.17946|-0.1177|-0.11939|-0.12067|-0.11623|-0.14319|-0.32363|-0.16566|-0.17233|59|65|73|87|170|181|245|264|264|264|264|264|264|135|60|74|||||||||||||||||0||||||||
2022-04-02 23:00:06|SC.D.HD.CASH.IP|861|2022-03-28 08:00:00|2022-04-01 20:55:00||18565.2|11.33875|2022-03-03|0.03515|20|1.919484|12|-2.973431|9|2022-03-03|54.0988|||||||||56.20942|59.56447|60.78082|29.29547|33.5087|8.9563|0.05434|0.04582|0.04104|0.03973|0.04192|0.03515|34.46247|39.0413|47.38836|280|||||||||94|80|224|437|1383|37210|37239|30087|26574|22903|26024|51916|23406|333|208|0.34319|||||||||0.49392|0.15144|0.37651|0.34859|0.15784|0.22841|0.16691|0.13436|0.10116|0.10467|0.10707|0.14558|0.18747|0.09532|0.07152|-0.19648|||||||||-0.84468|-0.49584|-0.46967|-0.22662|-0.21976|-0.24008|-0.17674|-0.12372|-0.11869|-0.10034|-0.10882|-0.1209|-0.287|-0.20377|-0.11072|63|82|63|85|157|145|217|264|264|264|264|264|264|144|36|53||||||||||||||||0|||||||||
2022-04-02 23:00:07|SD.D.IBM.CASH.IP|785|2022-03-28 08:00:00|2022-04-01 20:55:00||13003.6|8.12676|2022-03-03|0.01956|20|3.157895|9|-1.878897|21|2022-03-03|43.23722|||||||||17.8765|40.18366|35.91613|30.73677|27.92327|11.36033|0.03515|0.02761|0.02665|0.02599|0.02454|0.01956|28.53815|60.46187|54.53409|222|||||||||61|51|61|318|1455|38116|34280|28159|22293|23446|30283|60899|29918|2642|247|0.06976|||||||||0.38031|0.28892|0.22667|0.14202|0.10313|0.20192|0.12025|0.10116|0.08306|0.08735|0.08918|0.10185|0.08628|0.08988|0.05377|-0.13128|||||||||-0.07963|-0.06116|-0.09757|-0.10964|-0.11891|-0.20247|-0.12856|-0.09442|-0.07967|-0.08961|-0.07797|-0.10777|-0.18877|-0.08879|-0.10503|58|190|133|135|187|177|223|264|264|264|264|264|264|138|53|68|||||||||||||||||||||||||
2022-04-02 23:00:09|UB.D.INTC.CASH.IP|917|2022-03-28 08:00:00|2022-04-01 20:55:00|4805|111674|8.56665|2022-03-03|0.02006|16|1.439671|14|-1.549296|13|2022-03-03|15.68997|||||||||12.70812|13.50733|11.10437|4.00177|0.85095|0.43746|0.02023|0.02006|0.0203|0.02086|0.02022|0.02066|7.86382|21.72794|18.53334|2860|||||||||1646|1175|1845|4700|7423|214454|238958|208070|162950|162356|199682|485597|264920|2234|1694|0.09071|||||||||0.11374|0.09114|0.08971|0.1129|0.10849|0.22437|0.16636|0.13812|0.11082|0.11771|0.14169|0.16599|0.12272|0.07602|0.12273|-0.15367|||||||||-0.10666|-0.0805|-0.12079|-0.08754|-0.13784|-0.22856|-0.17154|-0.12721|-0.11621|-0.11701|-0.11406|-0.135|-0.12853|-0.09607|-0.10863|161|248|218|211|256|262|264|264|264|264|264|264|264|233|139|136|||||||||||||||||||||||||
2022-04-02 23:00:11|SD.D.JNJ.CASH.IP|815|2022-03-28 08:00:00|2022-04-01 20:55:00||22830.7|18.46926|2022-03-03|0.01332|20|14.277552|9|-1.112113|10|2022-03-03|73.17796|||||||||32.05321|43.83269|41.62303|43.38903|40.78316|11.74875|0.02078|0.01738|0.01532|0.01515|0.0145|0.01332|39.89197|84.123|47.7854|160|||||||||52|40|46|152|1825|48291|48165|43153|30455|31922|39428|93828|64536|516|162|0.04094|||||||||1.73518|0.09886|0.11816|0.14602|0.16359|0.16723|0.11064|0.08406|0.06755|0.06423|0.0681|0.08682|0.30382|0.27097|0.17354|-0.10706|||||||||-0.27408|-0.11777|-0.0899|-0.11469|-0.0829|-0.16043|-0.10406|-0.08234|-0.06332|-0.06843|-0.06346|-0.08571|-0.22115|-0.08842|-0.10143|26|116|116|124|160|158|224|264|264|264|264|264|264|96|44|21|||||||||||||||||||||||||
2022-04-02 23:00:12|SD.D.JPM.CASH.IP|907|2022-03-28 08:00:00|2022-04-01 20:55:00||42768.8|13.62509|2022-03-03|0.01289|20|15.3|9|-1.422146|9|2022-03-03|50.5511|||||||||16.26042|25.03014|28.66335|11.66221|9.91864|2.79443|0.0165|0.01413|0.01381|0.01343|0.01376|0.01289|13.69558|38.28604|40.12426|458|||||||||259|207|341|1033|3811|129796|130835|102813|77100|80770|91129|185739|45626|2385|536|0.05493|||||||||0.39277|0.14293|0.11224|0.12679|0.12879|0.2203|0.14785|0.12905|0.08897|0.10501|0.11265|0.1395|0.07374|0.04757|0.0423|-0.07888|||||||||-0.17309|-0.10655|-0.10527|-0.08662|-0.09515|-0.23175|-0.15615|-0.11563|-0.11242|-0.11968|-0.11556|-0.11261|-0.11266|-0.053|-0.07916|105|209|162|155|227|236|261|264|264|264|264|264|264|192|89|100|||||||||||||||||||||||||
2022-04-02 23:00:13|SE.D.MCD.CASH.IP|766|2022-03-28 08:00:00|2022-04-01 20:55:00||7225.2|15.6397|2022-03-03|0.02363|20|1.971831|9|-2.109335|9|2022-03-03|59.65977|||||||||28.44744|39.07763|37.53268|34.58543|38.21957|11.3956|0.03858|0.0319|0.0281|0.02795|0.02884|0.02363|34.86889|59.56307|73.19727|259|||||||||44|41|33|115|624|16829|16918|14166|11372|11811|13210|36749|17095|60|83|0.08556|||||||||0.542|0.58485|0.43381|0.34085|0.1533|0.18318|0.12227|0.09656|0.06642|0.07599|0.08278|0.10464|0.23514|0.104|0.09895|-0.2687|||||||||-0.35614|-0.26287|-0.12846|-0.12014|-0.12271|-0.13657|-0.12296|-0.08255|-0.07423|-0.07908|-0.08054|-0.09167|-0.36308|-0.2249|-0.06891|37|168|150|138|149|153|223|264|264|264|264|264|264|93|32|26|||||||||||||||||||||||||
2022-04-02 23:00:15|SE.D.MRK.CASH.IP|762|2022-03-28 08:00:00|2022-04-01 20:55:00||38911|8.35626|2022-03-03|0.01365|19|8.186729|9|-2.334317|10|2022-03-03|61.76002|||||||||42.52369|44.13175|44.34478|30.70047|34.07583|8.3773|0.01682|0.0147|0.01377|0.01384|0.01365|0.01428|31.01684|70.28193|64.05077|98|||||||||81|88|169|323|1366|82905|96648|88797|69324|61416|73397|181865|52485|258|164|0.24315|||||||||1.48119|0.19808|0.21758|0.14167|0.10585|0.26321|0.11564|0.09513|0.07072|0.07725|0.08241|0.10509|0.25285|0.24849|0.05722|-0.32938|||||||||-0.60146|-0.34703|-0.39448|-0.18172|-0.16615|-0.22283|-0.14586|-0.09752|-0.07488|-0.07481|-0.07778|-0.09348|-0.23431|-0.12981|-0.2115|39|106|106|96|138|133|231|264|264|264|264|264|264|114|57|36|||||||||||||||||||||||||
2022-04-02 23:00:16|UC.D.MSFT.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|30940|66305|4.59233|2022-03-03|0.00856|18|0.887727|20|-1.187564|13|2022-03-03|6.23186|||||||||3.18977|7.62804|6.55007|0.87909|0.09866|0.05875|0.01124|0.00973|0.00872|0.00856|0.00906|0.01187|2.85456|13.35923|8.344|1942|||||||||2131|1232|1476|6166|8222|162744|178269|136635|104680|104786|129351|266276|162653|2603|2086|0.04545|||||||||0.09049|0.08511|0.07151|0.10292|0.09086|0.20665|0.1834|0.12523|0.09751|0.1032|0.12677|0.15621|0.08453|0.03519|0.0559|-0.07453|||||||||-0.08703|-0.07356|-0.0794|-0.08538|-0.11531|-0.17837|-0.15935|-0.12498|-0.11106|-0.11658|-0.10793|-0.13783|-0.08074|-0.06169|-0.05725|196|264|254|250|262|261|263|264|264|264|264|264|264|253|158|194|||||||||||||||||||||0||||
2022-04-02 23:00:17|SE.D.NKE.CASH.IP|893|2022-03-28 08:00:00|2022-04-01 20:55:00||19271.6|9.68402|2022-03-03|0.02044|20|35.09|9|-1.472333|21|2022-03-03|58.29886|||||||||31.80808|40.97397|43.6943|32.98123|27.32688|6.52107|0.03665|0.02874|0.02714|0.0257|0.02693|0.02044|38.0208|70.30525|54.70247|107|||||||||154|110|135|266|849|40371|39997|32399|25315|24987|25303|69868|28314|347|201|0.09658|||||||||2.08896|0.15594|0.18115|0.14943|0.13649|0.26028|0.16002|0.12446|0.09286|0.09024|0.11572|0.13546|0.39079|0.20099|0.01387|-0.17087|||||||||-0.20054|-0.14961|-0.15646|-0.13829|-0.14814|-0.2307|-0.178|-0.11879|-0.10917|-0.10047|-0.10029|-0.11144|-0.44527|-0.09624|-0.14825|50|198|148|136|159|189|237|264|264|264|264|264|264|123|57|33|||||||||||||||||||||||||
2022-04-02 23:00:18|SE.D.PFE.CASH.IP|905|2022-03-28 08:00:00|2022-04-01 20:55:00||105322.6|8.35426|2022-03-03|0.02001|17|10.428873|9|-4.567761|11|2022-03-03|40.07067|||||||||9.39498|22.18191|17.53979|6.87045|4.60578|1.24798|0.02025|0.02017|0.02001|0.02008|0.0201|0.02048|14.05685|35.42146|27.86056|1335|||||||||1111|653|2450|5134|11491|295017|318908|249763|178188|190167|186517|444208|61267|1260|1455|0.06393|||||||||0.27048|0.08967|0.1024|0.09683|0.10041|0.27573|0.15128|0.13526|0.10012|0.09966|0.09429|0.10897|0.08808|0.04809|0.07445|-0.0682|||||||||-0.1006|-0.09579|-0.18944|-0.08731|-0.11056|-0.26417|-0.16336|-0.13968|-0.10993|-0.09353|-0.09704|-0.11104|-0.09247|-0.07423|-0.05735|110|229|209|196|221|244|262|264|264|264|264|264|264|223|133|108|||||||||||||||||||||||||
2022-04-02 23:00:19|SE.D.PG.CASH.IP|801|2022-03-28 08:00:00|2022-04-01 20:55:00||17669.8|10.75836|2022-03-03|0.01472|20|1.524468|9|-4.081633|9|2022-03-03|72.49457|||||||||40.97569|49.29994|54.36097|37.98523|38.38825|8.40097|0.02205|0.01834|0.01662|0.01719|0.01656|0.01472|25.98072|64.21531|42.61944|429|||||||||48|33|67|130|1052|55640|49691|41083|32376|31773|37877|92213|73962|171|498|0.08367|||||||||0.3042|0.26802|0.3395|0.19778|0.22616|0.23755|0.11686|0.08589|0.07785|0.07275|0.06985|0.09721|0.32155|0.08582|0.07922|-0.22463|||||||||-0.39583|-0.15548|-0.13113|-0.12487|-0.09375|-0.20001|-0.127|-0.10494|-0.0771|-0.07159|-0.07258|-0.09199|-0.39605|-0.07378|-0.20414|29|155|166|128|184|126|219|264|264|264|264|264|264|106|39|33|||||||||||||||||||||||||
2022-04-02 23:00:20|SH.D.UTX.CASH.IP|705|2022-03-28 08:00:00|2022-04-01 20:55:00||19708.6|7.78458|2022-03-03|0.01611|20|6.927642|9|-4.055496|11|2022-03-03|68.91481|||||||||44.55714|57.95785|50.8558|36.75888|44.18266|7.6822|0.02358|0.01976|0.01862|0.01874|0.0184|0.01611|41.05747|51.71164|63.30708|268|||||||||233|181|501|444|2053|60103|64841|47783|40400|43164|49597|91804|36164|695|170|0.31055|||||||||1.25958|0.35335|0.21979|0.32704|0.18765|0.29418|0.16455|0.12025|0.0976|0.10434|0.11688|0.12379|0.35576|0.17907|0.2632|-0.27015|||||||||-0.67716|-0.78115|-0.93133|-0.38512|-0.32386|-0.31229|-0.16078|-0.11264|-0.11069|-0.10941|-0.10133|-0.12052|-0.58745|-0.1855|-0.23576|32|79|49|40|116|121|215|264|264|264|264|264|264|99|33|38|||||||||||||||||||||||||
2022-04-02 23:00:21|SG.D.TRVUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|18520|6345.9|0.05512|2022-03-03|0.04189|20|1.861862|14|-0.747367|14|2022-03-03|||||||||||||||0.13236|0.07369|0.0605|0.05216|0.05188|0.05013|0.04189||||||||||||||||||13560|9392|7637|6220|6876|7521|20772||||||||||||||||||0.34695|0.14594|0.11001|0.07854|0.08548|0.08704|0.10106||||||||||||||||||-0.20813|-0.12746|-0.10237|-0.07801|-0.09218|-0.08415|-0.10808||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-02 23:00:22|SH.D.UNH.CASH.IP|740|2022-03-28 08:00:00|2022-04-01 20:55:00||8942.2|8.16274|2022-03-03|0.03989|20|6.943946|9|-4.838117|9|2022-03-03|55.29799|||||||||44.5197|50.86129|60.01448|38.77033|35.35941|11.79941|0.0605|0.04934|0.04508|0.0426|0.04417|0.03989|32.33085|52.37775|49.45588|45|||||||||54|185|150|189|302|20546|15877|13138|11256|10921|12343|27359|23797|170|60|0.19237|||||||||1.13807|0.43807|0.37166|0.45163|0.1556|0.25716|0.1382|0.10779|0.0852|0.07991|0.09163|0.12858|0.64928|0.65118|0.53143|-0.1822|||||||||-1.24889|-0.54791|-0.6624|-0.28988|-0.24267|-0.21294|-0.13257|-0.11071|-0.08284|-0.08251|-0.08752|-0.11694|-0.66792|-0.45333|-0.40169|40|70|44|34|121|115|208|264|264|264|264|264|264|124|54|47|||||||||||||||||||||||||
2022-04-02 23:00:23|SH.D.VZ.CASH.IP|909|2022-03-28 08:00:00|2022-04-01 20:55:00|5202|112329.6|11.03904|2022-03-03|0.01854|20|9.4355|9|-1.408186|9|2022-03-03|61.80226|||||||||45.77015|54.47761|55.39697|16.68431|17.21692|3.81158|0.01873|0.01867|0.01873|0.01872|0.0187|0.01854|25.90046|44.15239|59.31793|278|||||||||97|77|181|555|5940|171860|184456|152458|126431|124085|145962|319180|77811|613|485|0.14497|||||||||2.42911|0.15287|0.11437|0.11321|0.07095|0.17644|0.10394|0.08509|0.06525|0.07233|0.07274|0.07695|0.08017|0.13321|0.08836|-0.06153|||||||||-0.32113|-0.46745|-0.25767|-0.08314|-0.07546|-0.1638|-0.11185|-0.07784|-0.06262|-0.06186|-0.0643|-0.08294|-0.10413|-0.10602|-0.06037|47|104|111|129|151|181|241|264|264|264|264|264|264|132|59|54|||||||||||||||||||||||||
2022-04-02 23:00:25|SH.D.VUS.CASH.IP|859|2022-03-28 08:00:00|2022-04-01 20:55:00||22019.7|10.37445|2022-03-03|0.02276|20|2.978554|14|-2.779003|9|2022-03-03|61.48937|||||||||23.69559|24.11161|21.59802|21.26886|22.78691|4.28744|0.03414|0.02689|0.0246|0.02332|0.02402|0.02276|31.73487|56.70455|65.31353|278|||||||||306|178|169|404|996|71125|62455|49569|37283|39528|43573|88998|65227|10032|268|0.07294|||||||||0.27621|0.31245|0.10599|0.18228|0.107|0.3125|0.17755|0.13232|0.09567|0.10177|0.1206|0.14645|0.14971|0.13544|0.10695|-0.22481|||||||||-0.39115|-0.23264|-0.16589|-0.13696|-0.16637|-0.22623|-0.15792|-0.12657|-0.10693|-0.11536|-0.10285|-0.1318|-0.25355|-0.24619|-0.18807|62|162|164|153|201|214|245|264|264|264|264|264|264|153|46|66|||||||||||||||||0||||||||
2022-04-02 23:00:26|SH.D.WAG.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|4385|103954.1|0.02907|2022-03-03|0.02263|20|1.189276|14|-1.046785|14|2022-03-03|||||||||||||||0.04383|0.02921|0.02606|0.02437|0.02415|0.02539|0.02263||||||||||||||||||90952|53378|42096|30152|35056|42811|98186||||||||||||||||||0.24753|0.15344|0.11829|0.10911|0.10492|0.10472|0.12489||||||||||||||||||-0.28597|-0.15215|-0.13161|-0.09244|-0.09398|-0.11331|-0.1127||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:27|SH.D.WMT.CASH.IP|798|2022-03-28 08:00:00|2022-04-01 20:55:00||26248|11.95943|2022-03-03|0.01407|20|4.704097|9|-2.4319|13|2022-03-03|42.4457|||||||||51.09789|58.39718|58.55861|25.37904|28.83124|9.12599|0.02379|0.01943|0.01716|0.01693|0.0172|0.01407|24.72928|50.09809|47.76703|599|||||||||62|109|126|2489|4600|63309|63831|47599|38669|45946|49015|105102|27281|726|498|0.05175|||||||||0.78813|0.21508|0.13976|0.1943|0.08603|0.21479|0.11101|0.09528|0.07287|0.08797|0.09052|0.10114|0.12341|0.03828|0.05908|-0.04968|||||||||-0.43706|-0.17996|-0.09264|-0.12333|-0.17679|-0.16056|-0.12404|-0.08425|-0.07461|-0.08565|-0.07953|-0.09846|-0.18657|-0.09912|-0.04264|59|111|121|124|163|171|233|264|264|264|264|264|264|151|80|65|||||||||||||||||||||||||
2022-04-02 23:00:28|UB.D.GOOGUS.CASH.IP|898|2022-03-28 08:05:00|2022-04-01 20:50:00|280504|2120.6|10.85357|2022-03-03|0.0737|18|5.037535|21|-2.150778|14|2022-03-03|29.47571|||||||||7.89335|14.57753|12.17459|5.91065|2.37795|0.59459|0.08845|0.08026|0.07694|0.0737|0.0782|0.07526|13.30083|29.04473|28.7509|329|||||||||188|115|108|492|685|6238|4917|3815|2727|2581|3397|6435|8185|1050|379|0.07051|||||||||0.29252|0.22249|0.17483|0.11195|0.09886|0.23576|0.17541|0.13856|0.10565|0.11173|0.13382|0.1647|0.23985|0.09858|0.05897|-0.07616|||||||||-0.2581|-0.15666|-0.10915|-0.10024|-0.11108|-0.23483|-0.17667|-0.14086|-0.12406|-0.12788|-0.10792|-0.13979|-0.19577|-0.08547|-0.0833|123|197|187|173|233|241|262|264|264|264|264|264|264|184|90|147||||||||||||||||0|0|0|0|0|0||||
2022-04-02 23:00:29|UC.D.NFLX.CASH.IP|923|2022-03-28 08:00:00|2022-04-01 20:55:00||8965.7|7.11772|2022-03-03|0.05526|20|2.656606|14|-2.011944|14|2022-03-03|29.73637|||||||||4.49604|9.97503|22.30465|10.53977|6.72785|2.9452|0.07793|0.06817|0.06191|0.06204|0.06342|0.05526|8.30729|30.28521|27.39435|511|||||||||437|360|384|1360|1761|32968|35455|24144|19155|19625|22887|51435|27278|1289|607|0.08978|||||||||0.24278|0.20605|0.14848|0.14136|0.14858|0.3126|0.28802|0.1818|0.16133|0.15025|0.21133|0.22937|0.17958|0.09572|0.10926|-0.1049|||||||||-0.21603|-0.15304|-0.13872|-0.12708|-0.15955|-0.35113|-0.24608|-0.20074|-0.171|-0.17255|-0.15459|-0.18957|-0.15923|-0.12162|-0.07565|139|228|201|210|234|233|256|264|264|264|264|264|264|186|93|114|||||||||||||||||0||||0||||
2022-04-02 23:00:30|UB.D.FB.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00||56841.2|4.1795|2022-03-03|0.01678|18|1.932139|14|-17.642096|21|2022-03-03|1.02513|||||||||0.55286|2.47511|2.11126|1.61833|0.09125|0.05706|0.02347|0.01948|0.01821|0.01678|0.01807|0.01743|0.83884|3.52052|2.00581|6725|||||||||8013|3510|4651|16384|29478|302759|272587|205163|193239|177824|211133|301693|138511|24642|11898|0.05346|||||||||0.16316|0.08905|0.09397|0.10757|0.11733|0.32318|0.27346|0.18553|0.17174|0.17567|0.16983|0.17943|0.13565|0.05707|0.07433|-0.07037|||||||||-0.13951|-0.11196|-0.08473|-0.10682|-0.17996|-0.31251|-0.25206|-0.19568|-0.18496|-0.16129|-0.15701|-0.17556|-0.26964|-0.08509|-0.07888|211|256|258|255|263|264|264|264|264|264|264|264|264|264|203|209||||||||||||||||||0|||||||
2022-04-02 23:00:31|UA.D.AMZN.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|326540|3864.9|7.7932|2022-03-03|0.06757|20|15.357649|21|-2.599134|21|2022-03-03|16.53245|||||||||13.26847|19.56732|15.83573|1.74307|0.97134|0.53186|0.08031|0.07217|0.06984|0.07287|0.07557|0.06757|4.11559|21.11774|21.12622|507|||||||||429|332|481|1428|2051|13747|13191|8381|6541|6316|7327|13857|18933|4052|1091|0.04185|||||||||0.25435|0.20909|0.1849|0.12184|0.09276|0.27907|0.26587|0.1712|0.15034|0.15187|0.15472|0.2095|0.3156|0.149|0.05853|-0.0714|||||||||-0.14207|-0.12358|-0.16134|-0.09829|-0.14298|-0.26209|-0.21597|-0.15045|-0.15365|-0.13859|-0.14498|-0.15711|-0.17154|-0.21484|-0.08044|171|204|188|169|260|260|262|264|264|264|264|264|264|226|138|162||||||||||||||||0|0|0|||||||
2022-04-02 23:00:32|SG.D.TWTRUS.CASH.IP|861|2022-03-28 08:00:00|2022-04-01 20:55:00||63049.6|7.20318|2022-03-03|0.029|17|4.242765|21|-9.02069|21|2022-03-03|26.51294|||||||||24.75435|41.64482|35.80865|19.08948|10.13909|2.9817|0.03232|0.02911|0.029|0.02911|0.02996|0.02907|14.24907|17.22938|16.13147|1804|||||||||902|523|684|11930|19671|182212|201808|147728|109743|111194|130438|275735|81940|7028|3552|0.18164|||||||||0.3597|0.24964|0.19843|0.29827|0.25512|0.5401|0.33546|0.23235|0.18255|0.18299|0.20369|0.203|0.4704|0.23571|0.21033|-0.23788|||||||||-0.41401|-0.26757|-0.30317|-0.2644|-0.32217|-0.44289|-0.33395|-0.22454|-0.20321|-0.20236|-0.17202|-0.20462|-0.35449|-0.24238|-0.21972|118|164|139|128|213|214|252|264|264|264|264|264|264|187|124|126|||||||||||||||||||||||||
2022-04-02 23:00:33|EC.D.ACCP.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|2896|2818.8|0.08919|2022-03-03|0.06326|16|5.067685|8|-1.318013|10|2022-03-03|||||||||0.11204|0.0799|0.0739|0.07118|0.43045|0.07146|0.06697|0.06334|0.06326||||||||||||||||7873|4581|3810|3514|2920|3888|5293|6095|7298||||||||||||||||0.35775|0.17304|0.1622|0.13171|0.12672|0.13857|0.173|0.15689|0.11218||||||||||||||||-0.30791|-0.17829|-0.17606|-0.13644|-0.11117|-0.13608|-0.15679|-0.18664|-0.1358||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:35|SA.D.BABA.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|10995|141756.3|2.88187|2022-03-03|0.02017|20|3.71897|12|-2.641302|14|2022-03-03|12.83992|||||||||5.23618|5.44394|10.2227|2.8371|1.71593|0.50311|0.03167|0.0257|0.02324|0.02339|0.02249|0.02017|8.84659|17.33971|12.93433|1712|||||||||3930|2150|1746|7032|13952|223146|204378|129226|88616|78908|87927|175190|64517|11832|2070|0.06781|||||||||0.21006|0.10935|0.08012|0.15568|0.1282|0.48797|0.30704|0.1965|0.17291|0.16889|0.17057|0.15688|0.10844|0.09555|0.06006|-0.09163|||||||||-0.15278|-0.10617|-0.08252|-0.15501|-0.15145|-0.38897|-0.30095|-0.19803|-0.18298|-0.15243|-0.16525|-0.16245|-0.13927|-0.08012|-0.0823|181|257|247|229|261|257|263|264|264|264|264|264|264|242|157|164|||||||||||||||||||||||||
2022-04-02 23:00:36|SA.D.ACBUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|394|172674.1|0.23603|2022-03-03|0.24052|20|2.857143|14|-2.37467|14|2022-03-03|||||||||||||||0.24298|0.24091|0.24157|0.24082|0.24086|0.24093|0.24052||||||||||||||||||147446|86624|51667|43812|40982|42406|86409||||||||||||||||||1.00321|0.63571|0.39932|0.34621|0.33575|0.3814|0.36526||||||||||||||||||-0.91142|-0.53936|-0.37824|-0.37377|-0.35627|-0.37049|-0.30001||||132|262|254|241|231|227|231|||||||||||||||||||||||||
2022-04-02 23:00:36|UA.D.CARUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|26058|6797.7|0.24433|2022-03-03|0.17743|20|5.426169|14|-13.115099|14|2022-03-03|||||||||||||||0.51439|0.30178|0.24667|0.21072|0.20477|0.21056|0.17743||||||||||||||||||11971|7792|5979|6295|5066|6755|12303||||||||||||||||||0.86718|0.46241|0.29613|0.2504|0.28599|0.31846|0.29049||||||||||||||||||-0.90745|-0.48525|-0.3067|-0.24855|-0.2698|-0.3076|-0.29259||||132|264|264|264|264|264|264||||||||||||||||0|||0||||||
2022-04-02 23:00:38|ED.D.BAS.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|5229|35157.3|0.03184|2022-03-03|0.02308|14|1.167654|8|-1.681092|8|2022-03-03|||||||||0.033|0.02456|0.02377|0.02324|0.02442|0.024|0.02308|0.0231|0.02347||||||||||||||||67066|42684|36759|30385|27786|32575|36809|39037|50421||||||||||||||||0.23044|0.13707|0.1137|0.09655|0.11465|0.1172|0.11674|0.12129|0.13321||||||||||||||||-0.2487|-0.15357|-0.11563|-0.10883|-0.0931|-0.12831|-0.12199|-0.13266|-0.11429||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:38|ED.D.BMW.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|7882|9244.5|0.02934|2022-03-03|0.02393|16|1.814632|8|-1.335919|13|2022-03-03|||||||||0.03711|0.02738|0.02592|0.02453|0.02464|0.02549|0.0253|0.02412|0.02393||||||||||||||||21862|14976|12127|10319|9316|11166|12846|15001|18865||||||||||||||||0.29405|0.17501|0.15132|0.11979|0.1363|0.12505|0.13001|0.15097|0.16322||||||||||||||||-0.24778|-0.16955|-0.14137|-0.13284|-0.11852|-0.15181|-0.13805|-0.16322|-0.14072||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:39|UA.D.BNTXUS.CASH.IP|850|2022-03-28 08:00:00|2022-04-01 20:50:00||6287.7|3.88695|2022-03-03|0.15267|20|2.847943|14|-2.43701|13|2022-03-03|58.16728|||||||||3.52623|6.4983|5.11468|7.14751|7.27603|3.86442|0.21288|0.18282|0.18606|0.17665|0.17964|0.15267|35.73068|69.23723|50.65342|118|||||||||354|269|298|477|723|11047|10948|8337|4957|4655|4415|11278|3892|94|87|0.07285|||||||||0.22706|0.20243|0.20016|0.217|0.19976|0.50854|0.40211|0.31134|0.23455|0.21489|0.22802|0.20193|0.3452|0.37575|0.45543|-0.35036|||||||||-0.18005|-0.15656|-0.19597|-0.15557|-0.18762|-0.47961|-0.34375|-0.30429|-0.24924|-0.19665|-0.21396|-0.22607|-0.47601|-0.16807|-0.22383|45|257|246|256|251|246|257|264|264|264|264|264|264|92|29|34|||||||||||||||||||||||||
2022-04-02 23:00:40|SB.D.CCL.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2004|371047.2|0.05073|2022-03-03|0.04693|15|2.945437|14|-2.520576|14|2022-03-03|||||||||||||||0.04826|0.04693|0.04721|0.04725|0.04733|0.04742|0.04738||||||||||||||||||1056482|553170|377530|252858|262734|286907|485257||||||||||||||||||0.74942|0.3795|0.28942|0.22833|0.20807|0.23074|0.21352||||||||||||||||||-0.67738|-0.38125|-0.22598|-0.22769|-0.23779|-0.21113|-0.20181||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:41|EJ.D.CSGN.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|742.8|107450.6|0.04294|2022-03-03|0.03647|16|1.662119|8|-1.137124|8|2022-03-03|||||||||0.06041|0.04529|0.04017|0.03965|0.03889|0.03999|0.04147|0.03964|0.03647||||||||||||||||235162|130108|107299|92919|81263|98993|171871|186651|236396||||||||||||||||0.28585|0.16203|0.13059|0.11325|0.12828|0.11766|0.18059|0.14352|0.12372||||||||||||||||-0.25765|-0.15707|-0.14037|-0.11473|-0.11704|-0.12494|-0.1894|-0.16113|-0.13779||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-02 23:00:42|ED.D.DCX.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|6348|23789.3|0.03042|2022-03-03|0.02539|15|2.231821|8|-2.168709|8|2022-03-03|||||||||0.04292|0.03204|0.02814|0.02686|0.02794|0.02802|0.0294|0.02539|0.02576||||||||||||||||50022|33485|28771|27013|22739|26210|29079|35038|46299||||||||||||||||0.34702|0.19913|0.1431|0.1609|0.12659|0.13868|0.14586|0.18177|0.16701||||||||||||||||-0.27416|-0.19736|-0.16252|-0.15094|-0.13226|-0.14206|-0.16589|-0.161|-0.14455||||||||268|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:43|ED.D.DHERGY.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|4178|14177.1|0.08396|2022-03-03|0.06374|16|3.315149|8|-2.953867|8|2022-03-03|||||||||0.12227|0.08548|0.08004|0.0722|0.07511|0.07509|0.07528|0.07401|0.06374||||||||||||||||31804|23353|18838|15092|13112|14293|21454|20931|22620||||||||||||||||0.56429|0.35953|0.32277|0.3412|0.29855|0.30841|0.43506|0.40604|0.32239||||||||||||||||-0.64623|-0.47369|-0.3481|-0.27183|-0.28898|-0.29878|-0.43711|-0.38745|-0.29516||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:44|SB.D.DAL.CASH.IP|909|2022-03-28 08:00:00|2022-04-01 20:55:00||44229.6|7.01907|2022-03-03|0.02406|17|4.396462|9|-2.469136|9|2022-03-03|27.6124|||||||||24.76637|35.25939|34.00264|7.87748|6.75214|1.27914|0.02546|0.02413|0.02406|0.02426|0.02431|0.02439|21.89491|46.52796|45.6099|1342|||||||||613|572|975|1743|4833|145552|157182|115583|81836|92784|107475|187030|8918|1109|894|0.13537|||||||||0.40832|0.11425|0.16078|0.12554|0.11372|0.38301|0.24592|0.17936|0.13668|0.15726|0.168|0.16774|0.11322|0.09112|0.19125|-0.18549|||||||||-0.43732|-0.21846|-0.22047|-0.11487|-0.15239|-0.31266|-0.28867|-0.16835|-0.17286|-0.16804|-0.16153|-0.15234|-0.17368|-0.10217|-0.18897|73|196|158|137|221|242|260|264|264|264|264|264|264|180|97|77|||||||||||||||||||||||||
2022-04-02 23:00:45|ED.D.DBK.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|1180.8|109060.3|0.03702|2022-03-03|0.02909|16|1.816547|8|-1.394538|8|2022-03-03|||||||||0.0415|0.03352|0.03295|0.0306|0.03096|0.03084|0.03348|0.02915|0.02909||||||||||||||||271457|179721|131026|116598|112009|135293|194250|199590|219949||||||||||||||||0.299|0.18995|0.15548|0.15377|0.15671|0.18656|0.21169|0.19195|0.15363||||||||||||||||-0.34946|-0.24266|-0.15478|-0.1372|-0.14058|-0.1754|-0.20861|-0.17937|-0.18214||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:46|ED.D.LHAG.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|732.6|74547.7|0.04365|2022-03-03|0.03571|15|2.491156|8|-1.597596|8|2022-03-03|||||||||0.06003|0.04487|0.03952|0.03943|0.40128|0.03786|0.0382|0.03571|0.03628||||||||||||||||182173|119433|86302|70572|58410|70338|91310|103119|126464||||||||||||||||0.38064|0.23489|0.1662|0.16062|0.14189|0.13967|0.18417|0.17837|0.14334||||||||||||||||-0.33604|-0.23999|-0.17101|-0.15339|-0.14376|-0.15284|-0.20896|-0.20132|-0.16869||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:47|SB.D.D.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8630|18244.2|0.02506|2022-03-03|0.02213|20|1.299537|14|-0.616895|14|2022-03-03|||||||||||||||0.05495|0.03315|0.02634|0.02586|0.02585|0.0252|0.02213||||||||||||||||||27820|19023|15969|14886|14252|15981|48426||||||||||||||||||0.24652|0.1173|0.09525|0.07268|0.08926|0.08203|0.1067||||||||||||||||||-0.19853|-0.13753|-0.10417|-0.09084|-0.08034|-0.08743|-0.10309||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:47|EJ.D.DUFNSW.CASH.IP|499|2022-03-28 07:00:00|2022-04-01 15:15:00|3868|3059.1|0.09946|2022-03-03|0.08927|15|4.136364|8|-2.178298|8|2022-03-03|||||||||0.17601|0.12646|0.11216|1.92713|0.46949|0.46205|0.1044|0.08927|0.09091||||||||||||||||7277|4244|3722|2949|2570|3191|5628|7041|8396||||||||||||||||0.4039|0.2197|0.18564|0.19008|0.17102|0.1732|0.25293|0.2086|0.16279||||||||||||||||-0.40435|-0.23094|-0.19694|-0.16181|-0.15291|-0.18054|-0.2218|-0.22358|-0.15065||||||||270|276|275|275|273|276|276|276|92|||||||||||||||||||||||||
2022-04-02 23:00:48|SB.D.EQR.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|9216|8903.8|0.05202|2022-03-03|0.03446|20|4.082569|14|-0.868516|15|2022-03-03|||||||||||||||0.1258|0.06895|0.05491|0.04907|0.04747|0.04398|0.03446||||||||||||||||||16737|11149|9748|7598|8140|11505|32631||||||||||||||||||0.43214|0.17205|0.11837|0.08947|0.09028|0.11365|0.12114||||||||||||||||||-0.22708|-0.15056|-0.12421|-0.10574|-0.0944|-0.10997|-0.12618||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:49|UB.D.EXPE.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|19812|14430.2|0.0745|2022-03-03|0.06353|20|2.333301|14|-3.220388|14|2022-03-03|||||||||||||||0.18409|0.11601|0.0921|0.08298|0.07933|0.0768|0.06353||||||||||||||||||57135|31007|25057|16567|15938|17577|39024||||||||||||||||||0.67383|0.32081|0.19303|0.18051|0.15374|0.19431|0.19769||||||||||||||||||-0.51134|-0.30903|-0.2007|-0.21233|-0.20585|-0.18156|-0.17183||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-04-02 23:00:49|SC.D.FRT.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|12419|3079.8|0.083|2022-03-03|0.0905|20|1.89231|14|-1.278488|15|2022-03-03|||||||||||||||0.32205|0.1799|0.13879|0.1163|0.11252|0.11249|0.0905||||||||||||||||||3439|3245|2433|2799|2212|2323|8154||||||||||||||||||0.42825|0.18832|0.14043|0.10242|0.10891|0.12207|0.15413||||||||||||||||||-0.26615|-0.18862|-0.1477|-0.10891|-0.12304|-0.12135|-0.14569||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:50|SC.D.F.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00||263236|5.8214|2022-03-03|0.05537|20|30.629978|9|-4.193389|21|2022-03-03|6.59293|||||||||11.27869|19.84697|17.05408|1.66922|0.47592|0.08134|0.05547|0.05567|0.05546|0.05542|0.05564|0.05537|4.43201|7.22394|6.25422|15128|||||||||2083|1927|1974|27460|64396|1044950|1127109|767795|611140|613752|694232|1102296|146334|29109|15361|0.09905|||||||||2.74944|0.21404|0.15211|0.21183|0.14707|0.34769|0.32505|0.22676|0.19224|0.18348|0.20097|0.18001|0.17024|0.11801|0.09338|-0.08781|||||||||-0.18075|-0.18469|-0.16734|-0.18035|-0.17857|-0.38108|-0.28437|-0.18538|-0.18642|-0.17742|-0.15786|-0.16703|-0.23874|-0.10642|-0.09153|184|220|189|196|251|250|262|264|263|264|264|264|264|253|182|178|||||||||||||||||||||||||
2022-04-02 23:00:51|SC.D.GMUS.CASH.IP|900|2022-03-28 08:00:00|2022-04-01 20:55:00|4272|57406|10.77776|2022-03-03|0.0207|20|2.418155|22|-2.462121|9|2022-03-03|36.82418|||||||||36.63492|51.15637|34.33176|8.13561|7.06975|2.82122|0.02353|0.02126|0.02149|0.02118|0.02096|0.0207|23.12293|43.67712|35.32284|1131|||||||||506|419|646|2856|6116|194374|195794|149618|139074|111572|121900|242689|37456|4085|1510|0.13666|||||||||0.30163|0.15556|0.21318|0.1451|0.1168|0.296|0.25862|0.18081|0.16927|0.14499|0.15294|0.17255|0.15504|0.16615|0.10743|-0.14582|||||||||-0.53173|-0.25555|-0.1955|-0.16656|-0.16159|-0.35064|-0.25275|-0.19104|-0.16|-0.16008|-0.14113|-0.1562|-0.21127|-0.12412|-0.1144|109|145|138|124|239|246|260|264|264|264|264|264|264|188|124|91|||||||||||||||||||||||||
2022-04-02 23:00:52|UB.D.GILD.CASH.IP|701|2022-03-28 08:00:00|2022-04-01 20:55:00|5928|35940.7|8.13928|2022-03-03|0.01633|19|1.963417|10|-1.412776|10|2022-03-03|49.28125|||||||||26.96229|40.35026|21.79707|25.23421|17.78495|4.54362|0.01854|0.01738|0.01665|0.01643|0.01633|0.01666|20.13663|41.62159|52.68936|402|||||||||124|78|62|636|1706|81121|89871|70477|69053|56505|67859|147795|83115|1291|244|0.07274|||||||||0.34997|0.20575|0.17067|0.15855|0.09479|0.21471|0.11756|0.09493|0.08696|0.07798|0.08354|0.08444|0.22011|0.09652|0.3732|-0.16658|||||||||-0.26281|-0.20763|-0.15987|-0.12462|-0.14731|-0.19226|-0.11638|-0.09224|-0.06945|-0.06666|-0.07435|-0.09453|-0.22547|-0.08057|-0.17331|59|163|162|154|164|165|227|264|264|264|264|264|264|111|41|59|||||||||||||||||||||||||
2022-04-02 23:00:53|SC.D.HLTUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|15071|12380.1|0.06988|2022-03-03|0.05302|20|2.148877|14|-1.031959|15|2022-03-03|||||||||||||||0.1795|0.10679|0.0883|0.07202|0.07014|0.07022|0.05302||||||||||||||||||31294|24698|18205|16956|13549|18755|44409||||||||||||||||||0.46844|0.24235|0.16236|0.12217|0.13483|0.1428|0.16704||||||||||||||||||-0.29196|-0.25023|-0.16041|-0.12825|-0.15226|-0.14026|-0.15452||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-02 23:00:54|SD.D.JKSUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|5090|10736|0.19617|2022-03-03|0.19173|20|5.336049|14|-3.732394|14|2022-03-03|||||||||||||||0.49142|0.35798|0.30133|1.04359|0.6508|0.26105|0.19173||||||||||||||||||33782|13762|8957|5362|5058|5754|12606||||||||||||||||||1.00902|0.53506|0.30642|0.25519|0.21894|0.28259|0.27884||||||||||||||||||-0.84554|-0.44848|-0.29227|-0.29654|-0.23581|-0.23407|-0.24259||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:54|SD.D.JMIAUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|948|33629.7|0.10893|2022-03-03|0.11241|19|4.442149|14|-5.350318|14|2022-03-03|||||||||||||||0.15979|0.11574|0.11298|0.11323|0.11439|0.11241|0.11346||||||||||||||||||119724|63062|42423|43031|33261|34239|60803||||||||||||||||||1.41299|0.81284|0.49048|0.42265|0.41742|0.39611|0.36904||||||||||||||||||-1.17114|-0.68115|-0.44837|-0.48052|-0.40998|-0.36844|-0.34354||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:56|EG.D.KPN.CASH.IP|509|2022-03-28 07:00:00|2022-04-01 15:25:00|317.9|68242.8|0.04262|2022-03-03|0.0399|15|0.82481|8|-1.124361|8|2022-03-03|||||||||0.05755|0.04563|0.04349|0.04237|0.04275|0.40594|0.04334|0.0399|0.0433||||||||||||||||141149|83607|79554|74895|59620|67199|107645|112766|172662||||||||||||||||0.16771|0.11062|0.09032|0.0865|0.08112|0.0814|0.10054|0.08001|0.087||||||||||||||||-0.16209|-0.10304|-0.08514|-0.08431|-0.08069|-0.09198|-0.09695|-0.09603|-0.10204||||||||276|276|275|275|274|276|276|275|138|||||||||||||||||||||||||
2022-04-02 23:00:56|SD.D.LMT.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|44599|10291|0.07863|2022-03-03|0.03985|20|1.462723|14|-1.591512|14|2022-03-03|||||||||||||||0.11388|0.07044|0.05911|0.05611|0.04747|0.04924|0.03985||||||||||||||||||39384|20872|13003|10731|12887|14801|28922||||||||||||||||||0.35814|0.18885|0.11658|0.08564|0.09892|0.09011|0.10826||||||||||||||||||-0.26145|-0.17019|-0.1041|-0.08735|-0.08044|-0.10094|-0.10348||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:00:57|EC.D.MCA.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|65040|2273.6|0.02369|2022-03-03|0.02041|12|1.646154|8|-1.405533|13|2022-03-03|||||||||0.03619|0.0246|0.02254|0.02116|0.02041|0.02198|0.02255|0.02152|0.02313||||||||||||||||4800|2682|2556|2036|1632|2147|3286|3227|4300||||||||||||||||0.24465|0.12019|0.13131|0.10648|0.11209|0.12743|0.1792|0.15038|0.14509||||||||||||||||-0.2253|-0.15153|-0.13234|-0.1234|-0.09785|-0.13878|-0.15968|-0.16716|-0.1503||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:00:58|UC.D.MRNAUS.CASH.IP|908|2022-03-28 08:00:00|2022-04-01 20:55:00||14693.6|7.54027|2022-03-03|0.08999|20|5.174022|14|-3.042959|14|2022-03-03|35.96867|||||||||16.34377|12.51917|21.89612|12.46448|6.86012|2.2719|0.13478|0.11382|0.11082|0.10283|0.10478|0.08999|19.57626|36.41214|27.41485|345|||||||||406|294|442|1552|1584|44440|49634|32950|23763|21508|21685|38139|31243|407|700|0.14172|||||||||0.18815|0.14092|0.13837|0.2521|0.20043|0.62928|0.45822|0.37331|0.27481|0.24543|0.266|0.28453|0.17275|0.12075|0.23954|-0.18347|||||||||-0.16373|-0.16384|-0.14095|-0.25922|-0.23444|-0.68151|-0.45|-0.33443|-0.28635|-0.253|-0.25628|-0.24895|-0.24534|-0.2294|-0.23177|129|239|190|200|239|247|251|264|264|264|264|264|264|183|108|111|||||||||||||||||||||||||
2022-04-02 23:00:59|EJ.D.NESN.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|12128|30470.8|0.01857|2022-03-03|0.01893|15|3.094017|8|-0.960714|8|2022-03-03|||||||||0.02769|0.02138|0.01956|0.02022|0.01977|0.0196|0.02059|0.01893|0.02052||||||||||||||||53454|36146|31293|24737|23661|33383|40707|48964|52820||||||||||||||||0.22892|0.07437|0.07607|0.06828|0.06502|0.06595|0.08414|0.08165|0.09299||||||||||||||||-0.13141|-0.0855|-0.07783|-0.06601|-0.06298|-0.07847|-0.0809|-0.0813|-0.07651||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-02 23:01:00|SE.D.NIOUS.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|2196|387992|0.95402|2022-03-03|0.04283|16|7.65115|14|-3.333333|14|2022-03-03|4.10088|||||||||4.71625|7.52664|9.50721|1.65418|0.4803|0.10087|0.04334|0.04283|0.04296|0.04316|0.04285|0.04387|1.33197|7.6174|8.45776|5802|||||||||9967|5294|3865|14040|35929|684451|796767|526002|335775|278960|296653|454834|40993|7615|5268|0.13487|||||||||0.43784|0.18624|0.19904|0.21631|0.21402|0.87968|0.54628|0.32096|0.26417|0.24127|0.29108|0.23857|0.14179|0.10794|0.09318|-0.141|||||||||-0.27004|-0.19233|-0.17759|-0.22982|-0.22798|-0.6647|-0.49715|-0.33498|-0.29304|-0.26522|-0.24614|-0.25501|-0.14285|-0.12616|-0.13083|202|250|235|238|261|264|264|264|264|264|264|264|264|256|200|204|||||||||||||||||||||||||
2022-04-02 23:01:01|EJ.D.NOV.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|8079|31305.4|0.01548|2022-03-03|0.01591|16|4.709287|8|-0.754572|14|2022-03-03|||||||||0.02542|0.01735|0.01699|0.01656|0.01686|0.01672|0.01732|0.01619|0.01591||||||||||||||||70176|42727|41516|32188|30809|38609|70792|69749|79838||||||||||||||||0.21683|0.0883|0.07486|0.08427|0.06742|0.07867|0.09136|0.08493|0.07875||||||||||||||||-0.14437|-0.08329|-0.07282|-0.07066|-0.05668|-0.08336|-0.1054|-0.08218|-0.07377||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-02 23:01:02|KA.D.OCDO.CASH.IP|509|2022-03-28 07:00:00|2022-04-01 15:25:00|1176.5|12413.7|0.30068|2022-03-03|0.09723|15|2.436548|8|-2.083333|8|2022-03-03|||||||||0.15346|0.4788|0.11227|1.18539|0.46654|0.10249|0.10392|0.09723|0.0999||||||||||||||||23686|14776|12206|12748|9508|11501|20316|27288|31776||||||||||||||||0.41301|0.25259|0.22617|0.17044|0.18363|0.1773|0.21631|0.25279|0.17405||||||||||||||||-0.41324|-0.26145|-0.22597|-0.16817|-0.1719|-0.22573|-0.25034|-0.20463|-0.20066||||||||275|275|274|276|275|274|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:04|UC.D.ORLY.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|66740|2806.7|0.13239|2022-03-03|0.11078|20|3.297678|14|-1.430371|14|2022-03-03|||||||||||||||0.33149|0.19099|0.53698|0.13577|0.12554|0.12865|0.11078||||||||||||||||||4693|3525|2888|2230|2206|2332|5820||||||||||||||||||0.47958|0.20899|0.14304|0.12345|0.1147|0.12636|0.14394||||||||||||||||||-0.27626|-0.23852|-0.1378|-0.14162|-0.13068|-0.10866|-0.12398||||132|264|264|264|264|264|264|||||||||||||||||0|0|||||||
2022-04-02 23:01:05|SE.D.PLTRUS.CASH.IP|923|2022-03-28 08:00:00|2022-04-01 20:55:00|1378|132049.6|6.9349|2022-03-03|0.07973|16|30.5|9|-10.57554|11|2022-03-03|5.42273|||||||||8.2122|10.59223|12.89918|1.32882|0.49141|0.12391|0.08017|0.07973|0.08044|0.08048|0.08031|0.08003|3.33365|11.43437|11.96261|8228|||||||||6647|3398|9850|21985|55488|855677|915737|573136|449094|415245|451307|780219|23876|11973|6574|0.19938|||||||||1.22133|0.20837|0.37313|0.2767|0.23769|0.7625|0.56565|0.36213|0.30557|0.28168|0.29959|0.29263|0.2288|0.15501|0.14063|-0.18853|||||||||-0.2755|-0.21646|-0.40814|-0.24569|-0.27681|-0.63115|-0.52889|-0.36006|-0.33216|-0.28868|-0.31173|-0.26551|-0.22747|-0.16122|-0.14868|191|253|213|230|249|263|263|264|264|264|264|264|264|253|177|195|||||||||||||||||||||||||
2022-04-02 23:01:06|UC.D.PYPLVUS.CASH.IP|922|2022-03-28 08:00:00|2022-04-01 20:55:00|11640|36001.1|5.64044|2022-03-03|0.02059|20|2.920354|9|-10.096372|21|2022-03-03|7.02473|||||||||3.49808|11.98891|11.56004|2.45621|1.34215|0.11894|0.02905|0.02413|0.02153|0.02186|0.02163|0.02059|2.08797|7.68497|5.15615|3395|||||||||3157|1501|1554|6941|11258|206332|193340|149241|125555|107646|122872|207672|72864|13388|5663|0.06738|||||||||0.31652|0.17052|0.15813|0.12052|0.11783|0.33675|0.32233|0.22559|0.17899|0.17098|0.21018|0.20458|0.14991|0.13493|0.07575|-0.09272|||||||||-0.22943|-0.13894|-0.11037|-0.11653|-0.13558|-0.38492|-0.27053|-0.20861|-0.20902|-0.18884|-0.18409|-0.20947|-0.27271|-0.10371|-0.11839|203|252|248|248|262|257|263|264|264|264|264|264|264|255|185|199|||||||||||||||||||||||||
2022-04-02 23:01:07|UC.D.PTONUS.CASH.IP|781|2022-03-28 08:05:00|2022-04-01 20:55:00||36027.8|7.70752|2022-03-03|0.0458|20|4.866562|14|-4.700222|11|2022-03-03|19.45608|||||||||24.62003|32.81821|31.98555|18.48054|8.18608|4.69893|0.06762|0.0575|0.05406|0.05338|0.05115|0.0458|7.24469|20.11985|24.38351|3634|||||||||4301|4164|9845|39440|37151|266172|285409|194398|183084|141144|132143|212901|44024|3517|6368|0.18441|||||||||0.54182|0.24964|0.34744|0.51742|0.40932|0.95227|0.59486|0.45376|0.41534|0.36543|0.39965|0.36469|0.31052|0.18354|0.25449|-0.26608|||||||||-0.55205|-0.38321|-0.53405|-0.37794|-0.36723|-0.90719|-0.66092|-0.45421|-0.41201|-0.35166|-0.32298|-0.31833|-0.29338|-0.22344|-0.21104|141|156|114|111|193|205|247|264|264|264|264|264|264|204|126|116|||||||||||||||||||||||||
2022-04-02 23:01:08|KA.D.RIO.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|6218|25537.5|0.03491|2022-03-03|0.03048|16|1.51138|8|-0.979868|8|2022-03-03|||||||||0.04333|0.03723|0.03629|0.03438|0.0349|0.03488|0.03496|0.03109|0.03048||||||||||||||||44521|27363|28517|21995|21108|22812|52506|51572|57579||||||||||||||||0.24728|0.12636|0.12059|0.10241|0.11976|0.11473|0.18396|0.12728|0.10071||||||||||||||||-0.23581|-0.15872|-0.11923|-0.11619|-0.10844|-0.12232|-0.13514|-0.12861|-0.11081||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:09|EJ.D.ROG.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|37165|9447.5|0.01583|2022-03-03|0.01752|16|0.797761|8|-0.631054|13|2022-03-03|||||||||0.02907|0.01999|0.01837|0.01784|0.01835|0.01846|0.01793|0.01762|0.01752||||||||||||||||14288|7926|7630|6861|6465|9230|11951|13688|17660||||||||||||||||0.1949|0.08549|0.08295|0.08036|0.07413|0.08127|0.0934|0.09215|0.09904||||||||||||||||-0.14816|-0.09113|-0.08146|-0.08158|-0.06874|-0.09386|-0.09816|-0.09877|-0.09402||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-02 23:01:10|KA.D.RR.CASH.IP|509|2022-03-28 07:05:00|2022-04-01 15:25:00|99.52|371502.5|0.07752|2022-03-03|0.05046|16|2.421737|8|-2.897738|16|2022-03-03|||||||||0.1042|0.07771|0.06498|0.06113|0.05996|0.05888|0.05931|0.05497|0.05046||||||||||||||||549594|294018|269770|209813|308688|381426|355621|352632|423350||||||||||||||||0.36817|0.2304|0.19094|0.14276|0.16533|0.13764|0.19762|0.209|0.15592||||||||||||||||-0.37372|-0.22761|-0.18863|-0.15968|-0.1542|-0.15521|-0.20117|-0.20026|-0.22315||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:12|ED.D.SAPG.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|9997|15073.1|0.02978|2022-03-03|0.02444|11|1.165232|8|-1.528298|13|2022-03-03|||||||||0.03169|0.0259|0.02548|0.02444|0.02568|0.02567|0.02646|0.02576|0.02469||||||||||||||||38218|23845|20520|16103|15140|19000|26659|29696|33109||||||||||||||||0.24255|0.11615|0.10615|0.09757|0.08986|0.11504|0.13046|0.12219|0.12541||||||||||||||||-0.18856|-0.13233|-0.11486|-0.09826|-0.08484|-0.12773|-0.13074|-0.13905|-0.14095||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:12|SG.D.SAP.CASH.IP|389|2022-03-28 13:30:00|2022-04-01 19:55:00|11063|1915.6|0.05543|2022-03-03|0.05661|15|0.895304|17|-0.607981|16|2022-03-03|||||||||||||||0.0818|0.05661|0.07491|0.0818|0.07039|0.07511|0.05857||||||||||||||||||3383|1521|1427|712|938|1124|4296||||||||||||||||||0.17135|0.13323|0.10934|0.07946|0.08841|0.09438|0.09776||||||||||||||||||-0.16514|-0.13412|-0.12471|-0.10221|-0.09207|-0.0962|-0.09137||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:14|ED.D.SIEGn.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|12634|11629.3|0.03188|2022-03-03|0.02526|15|1.737859|8|-1.555256|13|2022-03-03|||||||||0.03758|0.02891|0.02709|0.02617|0.02586|0.02669|0.02644|0.02526|0.02662||||||||||||||||26431|17703|15458|12428|11521|15147|16096|17779|22076||||||||||||||||0.26201|0.14128|0.14763|0.11266|0.13931|0.13289|0.14413|0.15535|0.13929||||||||||||||||-0.21815|-0.14018|-0.13908|-0.133|-0.10467|-0.1559|-0.12689|-0.14043|-0.15341||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:14|EC.D.GLEFP.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|2442|31028.6|0.04223|2022-03-03|0.02622|12|2.894737|8|-1.71742|8|2022-03-03|||||||||0.04213|0.03193|0.0285|0.02741|0.02622|0.02825|0.02954|0.02774|0.02629||||||||||||||||82771|42883|35738|34378|27056|36982|43741|47648|69226||||||||||||||||0.33394|0.20373|0.14414|0.16797|0.16865|0.17446|0.20931|0.1688|0.17331||||||||||||||||-0.33982|-0.238|-0.17737|-0.16543|-0.1534|-0.1796|-0.18247|-0.18083|-0.1674||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:16|UD.D.TSLA.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|108702|37217.7|0.2784|2022-03-03|0.04873|18|2.215359|14|-2.497854|14|2022-03-03|0.07521|||||||||0.15279|2.85154|1.32122|0.09071|0.09733|0.08535|0.05672|0.05252|0.04902|0.04873|0.05144|0.04951|0.08147|4.88519|1.4697|3312|||||||||6042|2933|2912|12596|14729|102255|116635|78675|55710|54040|64281|89041|28121|2780|2962|0.05583|||||||||0.18357|0.12014|0.10746|0.14994|0.14065|0.45469|0.39042|0.26457|0.20894|0.20866|0.24732|0.24249|0.08853|0.04952|0.07098|-0.0635|||||||||-0.15996|-0.11595|-0.10808|-0.14375|-0.15312|-0.3813|-0.34264|-0.25017|-0.23955|-0.20606|-0.21462|-0.21089|-0.10959|-0.07216|-0.06827|215|264|259|261|264|264|264|264|264|264|264|264|264|263|208|216|||||||||||||||||0||||0||||
2022-04-02 23:01:16|EC.D.FP.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|4682|42219.2|0.01725|2022-03-03|0.02067|15|0.97615|8|-1.179095|8|2022-03-03|||||||||0.02718|0.02283|0.02229|0.0217|0.02132|0.02153|0.0223|0.02067|0.02338||||||||||||||||90561|51430|45836|36423|33054|39548|68896|72985|90716||||||||||||||||0.24516|0.13123|0.13642|0.11525|0.11398|0.12822|0.14706|0.14648|0.1413||||||||||||||||-0.233|-0.15371|-0.13948|-0.11883|-0.09037|-0.1173|-0.15655|-0.14951|-0.1393||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:17|SH.D.UBERUS.CASH.IP|912|2022-03-28 08:00:00|2022-04-01 20:55:00||97545.8|7.79119|2022-03-03|0.02849|20|6.969773|21|-4.736973|16|2022-03-03|22.23925|||||||||21.07527|21.52678|20.96032|13.9401|4.84427|0.56121|0.03038|0.02896|0.02952|0.02941|0.02872|0.02849|7.76587|18.38387|19.67726|2903|||||||||1039|854|1983|4097|11324|310829|366876|343804|286028|226265|249489|445473|88915|12509|4055|0.12296|||||||||0.47476|0.29895|0.2613|0.20924|0.16881|0.58114|0.39071|0.31116|0.2511|0.21941|0.24391|0.24678|0.34456|0.18309|0.12749|-0.16462|||||||||-0.44584|-0.23908|-0.27096|-0.20801|-0.21708|-0.49865|-0.40124|-0.31145|-0.2496|-0.24565|-0.22678|-0.21373|-0.25186|-0.15987|-0.15526|159|201|167|132|234|240|260|264|257|264|264|264|264|239|165|144|||||||||||||||||||||||||
2022-04-02 23:01:18|EG.D.ULNA.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|6847|5041.6|0.0425|2022-03-03|0.03879|16|2.669435|8|-1.517406|8|2022-03-03|||||||||0.09305|0.05569|0.04914|0.04439|0.04352|0.04334|0.04626|0.0414|0.03879||||||||||||||||8166|5021|4383|3665|3515|4119|5454|6631|8896||||||||||||||||0.35665|0.20937|0.16631|0.15433|0.1513|0.14286|0.17303|0.17125|0.14789||||||||||||||||-0.31065|-0.20229|-0.17244|-0.13341|-0.12553|-0.16371|-0.17569|-0.17996|-0.14287||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:19|KA.D.ULVR.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|3506|52095.2|0.02716|2022-03-03|0.02496|16|1.080059|8|-0.960747|8|2022-03-03|||||||||0.03516|0.02999|0.02899|0.02788|0.02757|0.02657|0.02631|0.0258|0.02496||||||||||||||||51947|26344|33034|33127|54582|34375|49886|55014|71170||||||||||||||||0.21248|0.10285|0.09766|0.09799|0.07776|0.09095|0.10853|0.09162|0.09463||||||||||||||||-0.1768|-0.11693|-0.09065|-0.08961|-0.08436|-0.09568|-0.11147|-0.10298|-0.09262||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-04-02 23:01:19|SH.D.UPS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|20658|16878.2|0.04256|2022-03-03|0.03746|20|1.972246|14|-1.408757|15|2022-03-03|||||||||||||||0.10649|0.06828|0.05257|0.04686|0.04433|0.04776|0.03746||||||||||||||||||60749|27757|23119|17297|16393|19240|42981||||||||||||||||||0.2942|0.17121|0.12386|0.10449|0.09996|0.11326|0.12708||||||||||||||||||-0.25726|-0.1738|-0.12625|-0.10264|-0.11346|-0.11002|-0.13095||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:20|UD.D.VRMUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00||134353.8|0.55077|2022-03-03|0.17072|17|4.048583|14|-4.878049|14|2022-03-03|||||||||||||||0.24968|0.19329|0.17779|0.17072|0.17486|0.17163|0.17252||||||||||||||||||188207|128093|98750|76310|95484|75140|155821||||||||||||||||||1.26463|0.70521|0.49928|0.48504|0.48144|0.47821|0.42809||||||||||||||||||-1.16043|-0.74547|-0.51802|-0.47081|-0.43286|-0.41484|-0.4235||||132|263|263|262|264|262|262|||||||||||||||||||||||||
2022-04-02 23:01:22|SB.D.DIS.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|13680|30344|7.78276|2022-03-03|0.01957|20|9.173559|21|-1.773726|9|2022-03-03|33.47636|||||||||22.50124|29.73354|24.0839|11.28399|10.56303|2.50086|0.0288|0.02519|0.0223|0.02343|0.02347|0.01957|9.68503|31.09081|34.01423|1731|||||||||670|376|507|2237|6608|101962|99583|67591|54031|55481|61193|117155|49987|5581|3600|0.0811|||||||||0.2257|0.09607|0.10438|0.13617|0.10149|0.22183|0.17955|0.13495|0.10626|0.1078|0.12297|0.14139|0.25247|0.10222|0.12398|-0.12474|||||||||-0.24607|-0.11839|-0.15684|-0.08907|-0.11383|-0.22593|-0.19084|-0.13779|-0.12277|-0.1195|-0.10848|-0.12634|-0.18787|-0.10825|-0.10835|132|209|184|164|226|241|252|264|264|264|264|264|264|222|126|124|||||||||||||||||||||||||
2022-04-02 23:01:22|SH.D.WFC.CASH.IP|875|2022-03-28 08:00:00|2022-04-01 20:55:00||118802.6|8.7569|2022-03-03|0.01773|19|24.116132|9|-1.436506|9|2022-03-03|41.67786|||||||||39.32362|51.03468|39.01197|16.95378|7.51823|1.27131|0.0179|0.01776|0.0179|0.01799|0.01773|0.01801|18.5144|50.09105|44.09572|1010|||||||||347|226|463|1293|5102|239133|272149|214131|181003|185193|207922|453605|148751|712|895|0.1125|||||||||1.35742|0.13827|0.10348|0.15234|0.13748|0.30556|0.18406|0.14736|0.11112|0.11892|0.13196|0.15759|0.10658|0.06004|0.07017|-0.11435|||||||||-0.34555|-0.21148|-0.26799|-0.13957|-0.13729|-0.24729|-0.17488|-0.13698|-0.11913|-0.13405|-0.11986|-0.13335|-0.11847|-0.10057|-0.10239|89|178|146|132|215|232|259|264|264|264|264|264|264|180|74|75|||||||||||||||||||||||||
2022-04-02 23:01:23|UD.D.WYNN.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8062|20701.7|0.06146|2022-03-03|0.04217|20|2.802395|14|-1.552531|14|2022-03-03|||||||||||||||0.12777|0.07646|0.06125|0.05417|0.05464|0.05015|0.04217||||||||||||||||||54789|35103|23270|18451|17472|19586|40384||||||||||||||||||0.57667|0.30351|0.21254|0.18747|0.17723|0.19138|0.18756||||||||||||||||||-0.52715|-0.32009|-0.20831|-0.18879|-0.18337|-0.16486|-0.16433||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-02 23:01:24|UD.D.ZMUS.CASH.IP|840|2022-03-28 08:00:00|2022-04-01 20:55:00|11721|8544.9|9.68751|2022-03-03|0.07827|20|3.822938|21|-11.456383|21|2022-03-03|38.88433|||||||||38.30631|47.40381|47.13166|22.28538|16.78586|6.84066|0.13705|0.11074|0.09594|0.09986|0.09973|0.07827|16.65308|30.99352|26.55697|979|||||||||526|254|552|848|1122|26935|26911|21469|15448|14963|16110|34930|30530|7121|1606|0.27263|||||||||0.54836|0.26717|0.3767|0.30877|0.19452|0.63981|0.46373|0.29531|0.2498|0.23003|0.2687|0.25991|0.41851|0.3389|0.14895|-0.24611|||||||||-0.83769|-0.39269|-0.31023|-0.27022|-0.31381|-0.59946|-0.39904|-0.31346|-0.23372|-0.22588|-0.21879|-0.24106|-0.5154|-0.37093|-0.22451|96|103|71|73|185|179|233|264|264|264|264|264|264|168|88|88|||||||||||||||||||||||||
2022-04-02 23:01:25|EJ.D.ZURZ.CASH.IP|500|2022-03-28 07:00:00|2022-04-01 15:15:00|46070|3718.4|0.02937|2022-03-03|0.02911|15|2.894607|8|-0.813008|8|2022-03-03|||||||||0.04292|0.03447|0.03054|0.03|0.03184|0.03159|0.03081|0.02911|0.02966||||||||||||||||5955|3635|3706|2633|2745|3263|3886|5039|5852||||||||||||||||0.21769|0.10428|0.09341|0.07174|0.08394|0.08054|0.0845|0.0932|0.0901||||||||||||||||-0.14542|-0.11693|-0.10799|-0.08478|-0.06663|-0.09134|-0.08903|-0.08589|-0.08166||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-04-02 23:01:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:27|CS.D.BCHUSD.CFD.IP|1880|2022-03-27 00:25:00|2022-04-02 22:55:00|374.34|514.8|0.78249|2022-03-03|0.92424|23|2.6111|20|-2.050795|13|2022-03-03|0.93|0.93046|0.93132|0.9335|0.93437|0.93452|0.93322|0.93248|0.93011|0.93102|0.93176|0.93137|0.93017|0.92953|0.93036|0.9284|0.9275|0.92892|0.93058|0.93044|0.96944|1.01286|0.94636|0.92424|537|495|467|465|464|442|459|445|502|487|488|476|502|551|617|628|603|519|513|545|550|466|339|491|0.22404|0.18666|0.1436|0.15476|0.17288|0.1583|0.15654|0.14582|0.19074|0.1469|0.16527|0.14364|0.20344|0.19145|0.27276|0.24752|0.20644|0.17372|0.1765|0.17896|0.21201|0.18235|0.17611|0.19814|-0.22138|-0.1816|-0.16568|-0.16234|-0.15486|-0.16456|-0.14534|-0.1346|-0.19281|-0.17348|-0.1533|-0.14773|-0.18286|-0.21094|-0.24748|-0.2158|-0.22876|-0.17146|-0.17272|-0.17502|-0.16644|-0.18752|-0.16246|-0.16722|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||0||||||||||||||
2022-04-02 23:01:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02528|16|0.131785|11|-0.392542|12|2022-02-24|||||||||0.02547|0.02576|0.02538|0.02576|0.02562|0.02574|0.02601|0.02583|0.02528|0.02712|||||||||||||||1555|1103|1275|1174|1185|1565|1620|1586|1441|403|||||||||||||||0.03408|0.0274|0.02538|0.0257|0.02407|0.03788|0.03467|0.03086|0.02747|0.01999|||||||||||||||-0.04127|-0.02708|-0.02265|-0.02834|-0.03206|-0.03682|-0.03558|-0.03241|-0.0253|-0.02408|||||||216|216|216|216|216|216|216|216|207|204|||||||||||||||||||||||||
2022-04-02 23:01:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02173|4|0.557299|19|-0.990948|13|2022-02-24|0.02175|0.02175|0.02174|0.02174|0.02173|0.02174|0.02174|0.02175|0.02176|0.02173|0.02173|0.02174|0.02174|0.02176|0.02181|0.02183|0.02184|0.02184|0.02181|0.02182|0.02182|0.02181||0.02179|100|85|61|69|71|47|67|176|300|239|223|259|397|1000|1417|1305|1398|1175|1121|1151|933|515||80|0.03949|0.04064|0.03106|0.04786|0.02955|0.02459|0.03112|0.05265|0.05849|0.05053|0.04388|0.03993|0.04381|0.07105|0.06968|0.064|0.06141|0.05227|0.07525|0.05498|0.06217|0.0465||0.04422|-0.04206|-0.03894|-0.03102|-0.0283|-0.03312|-0.0258|-0.03248|-0.05574|-0.06551|-0.04568|-0.04061|-0.04367|-0.05031|-0.09134|-0.08528|-0.07583|-0.05383|-0.04922|-0.06345|-0.06296|-0.05525|-0.04743||-0.03562|216|216|213|209|215|215|214|216|216|216|216|216|216|216|216|216|216|216|204|204|192|192|203|||||||||||||||||||||||||
2022-04-02 23:01:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.0261|4|0.41052|19|-0.72568|13|2022-02-24|0.02611|0.02611|0.02611|0.02612|0.0261|0.02611|0.0261|0.0261|0.02611|0.0261|0.0261|0.0261|0.0261|0.02612|0.02615|0.02617|0.02617|0.02617|0.02615|0.02616|0.02616|0.02616||0.02614|215|180|140|166|176|112|153|369|642|488|499|422|662|1724|2106|2035|1554|1294|1562|1445|1181|648||214|0.02905|0.03002|0.026|0.04507|0.02585|0.02404|0.02592|0.04081|0.04071|0.0337|0.03021|0.02947|0.03237|0.04895|0.05384|0.04554|0.03841|0.03732|0.05121|0.04545|0.04254|0.0321||0.03344|-0.03045|-0.03037|-0.025|-0.02478|-0.02562|-0.0224|-0.02491|-0.03774|-0.04373|-0.02926|-0.03129|-0.03321|-0.03708|-0.0655|-0.06072|-0.05274|-0.03853|-0.034|-0.04158|-0.04555|-0.03686|-0.03047||-0.02586|209|209|188|173|175|173|191|216|216|213|210|213|215|216|216|216|215|215|202|201|189|186|187|||||||||||||||||||||||||
2022-04-02 23:01:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03155|4|0.21061|19|-0.545164|13|2022-02-24|0.03156|0.03156|0.03157|0.03156|0.03155|0.03157|0.03156|0.03156|0.03156|0.03155|0.03155|0.03156|0.03155|0.03156|0.03158|0.03159|0.0316|0.0316|0.03159|0.03159|0.03159|0.03159||0.03158|1176|1169|890|1269|1397|888|1069|2240|3644|2701|2213|2255|3257|7710|9689|8400|8011|5171|5373|5646|5201|3169||1223|0.01858|0.01784|0.01711|0.02533|0.02037|0.01602|0.01536|0.02247|0.02398|0.02094|0.01895|0.01812|0.01926|0.02989|0.02879|0.0253|0.02189|0.02211|0.02829|0.02457|0.02295|0.01911||0.02355|-0.02127|-0.02278|-0.01423|-0.01636|-0.01884|-0.01603|-0.01562|-0.02301|-0.02758|-0.01857|-0.01906|-0.02262|-0.02088|-0.03866|-0.03123|-0.03004|-0.022|-0.01916|-0.02366|-0.0276|-0.02093|-0.02019||-0.01816|200|202|186|171|168|165|174|212|215|215|213|206|212|216|216|215|213|210|200|199|187|180|176|||||||||||||||||||||||||
2022-04-02 23:01:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01691|4|0.140014|19|-0.390891|13|2022-02-24|0.01692|0.01692|0.01692|0.01692|0.01691|0.01692|0.01692|0.01692|0.01692|0.01691|0.01691|0.01692|0.01691|0.01692|0.01693|0.01693|0.01693|0.01693|0.01693|0.01693|0.01693|0.01693||0.01693|663|689|541|698|774|408|727|1464|2555|1728|1531|2205|2266|7030|7160|6984|5225|3856|4050|4856|4265|3048||607|0.01162|0.01098|0.01016|0.01504|0.01178|0.00909|0.00943|0.0135|0.01587|0.01361|0.01169|0.01199|0.01446|0.02106|0.01959|0.01778|0.01461|0.01467|0.01926|0.01827|0.01458|0.01258||0.01367|-0.01206|-0.01267|-0.00847|-0.00866|-0.01085|-0.0082|-0.01068|-0.01391|-0.01584|-0.01341|-0.01305|-0.01463|-0.01469|-0.02774|-0.0243|-0.021|-0.01419|-0.01505|-0.01316|-0.01817|-0.01447|-0.01214||-0.01108|210|208|188|184|186|196|199|213|216|213|214|213|214|215|216|216|214|216|204|202|191|184|188|||||||||||||||||||||||||
2022-04-02 23:01:32|CO.D.LH.FWM1.IP|219|2022-03-28 13:30:00|2022-03-31 17:55:00|10173|70.6|0.14225|2022-03-03|0.14393|17|1.355759|14|-1.572592|14|2022-03-03|||||||||||||||0.14459|0.14435|0.14419|0.14393|0.14407|0.14419|||||||||||||||||||336|174|143|127|174|440|||||||||||||||||||0.318|0.18177|0.17117|0.13195|0.13159|0.22016|||||||||||||||||||-0.28752|-0.17988|-0.13166|-0.13397|-0.14306|-0.07663|||||132|264|264|264|264|22||||||||||||||||||||0|||||
2022-04-02 23:01:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-03|0.03273|12|0.230961|10|-0.360258|13|2022-03-03|0.03688|0.47516|2.69123|1.40007|0.48711|1.39389|1.35202|0.03373|0.03342|0.03286|0.03307|0.03282|0.03273|0.03325|0.0334|0.03292|0.0331|0.03404|1.36249|0.91788|||||33|20|21|18|17|13|57|674|1483|1775|1589|1381|1238|1508|1788|1660|1257|301|65|29|||||0.0244|0.01673|0.01599|0.02256|0.01461|0.01386|0.01768|0.0335|0.04015|0.03651|0.03016|0.02761|0.0262|0.03542|0.03379|0.03563|0.03238|0.01866|0.02114|0.01633|||||-0.01699|-0.01765|-0.01356|-0.01334|-0.01476|-0.01307|-0.01689|-0.0394|-0.03886|-0.03385|-0.02881|-0.02836|-0.03071|-0.04209|-0.03373|-0.03385|-0.02513|-0.02042|-0.01725|-0.01796|||||171|228|226|220|222|221|228|276|276|276|276|276|276|276|276|276|276|276|226|227|||||||||||||||||||||||||
2022-04-02 23:01:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-03|0.03713|12|0.436869|15|-0.41001|13|2022-03-03||||||||0.03961|0.03738|0.03718|0.0374|0.03756|0.03713|0.03763|0.03743|0.03725|0.0374|0.03933||||||||||||||451|1155|1224|1045|919|923|1125|1383|1414|980|224||||||||||||||0.04187|0.05412|0.04955|0.04613|0.04137|0.03984|0.04915|0.04995|0.05494|0.04148|0.02636||||||||||||||-0.05774|-0.0588|-0.04793|-0.0447|-0.04478|-0.04025|-0.05756|-0.05046|-0.05438|-0.0416|-0.02886|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-02 23:01:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-03|0.02301|9|0.175065|7|-0.252274|13|2022-03-03|3.61317|3.18529|2.88045|9.49995|6.21313|2.41563|1.80106|0.02304|0.02304|0.02301|0.02301|0.02312|0.02312|0.02307|0.02313|0.02322|0.02305|0.02316|0.4153|0.41233|0.81393||||137|79|46|58|68|75|199|2014|4158|4355|4170|3668|3620|4410|4861|5005|3672|1063|339|232|181||||0.01892|0.01446|0.01273|0.01666|0.01475|0.01228|0.01532|0.02617|0.02504|0.02249|0.02008|0.01788|0.01897|0.02379|0.02279|0.02301|0.02127|0.01513|0.01844|0.01581|0.01243||||-0.01609|-0.01454|-0.01074|-0.00952|-0.0139|-0.01169|-0.01454|-0.02827|-0.02813|-0.0197|-0.02|-0.01841|-0.02143|-0.02532|-0.02456|-0.02177|-0.01789|-0.0152|-0.01352|-0.0167|-0.01314||||195|253|210|211|210|209|225|276|276|276|274|275|276|276|276|276|276|268|255|257|253|||||||||||||||||||||||||
2022-04-02 23:01:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-03|0.01821|10|0.606281|0|-0.390109|13|2022-03-03|0.02092|0.0204|0.75554|1.50136|0.39025|0.0202|0.01949|0.01854|0.01828|0.0184|0.01821|0.01839|0.01839|0.01825|0.01823|0.01832|0.0183|0.01849|0.0189|0.01916|0.3814||||184|107|78|95|94|107|284|2435|4841|4798|4713|4042|4209|4971|5727|5059|3903|1235|545|385|288||||0.05102|0.01769|0.0161|0.02149|0.01539|0.01323|0.01998|0.038|0.03748|0.03561|0.03034|0.02889|0.02537|0.03496|0.03472|0.03293|0.03171|0.02018|0.02471|0.0206|0.01811||||-0.02383|-0.01997|-0.01287|-0.01194|-0.01448|-0.0129|-0.01763|-0.0401|-0.04103|-0.03096|-0.02718|-0.02688|-0.03056|-0.04139|-0.03393|-0.03187|-0.02633|-0.0198|-0.01801|-0.02089|-0.01812||||207|276|272|270|270|271|275|276|276|276|276|276|276|276|276|276|267|275|275|274|276|||||||||||||||||||||||||
2022-04-02 23:01:38|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-03|0.1565|8|2.924818|14|-3.091061|13|2022-03-03|||0.57394|1.3831|3.4735|3.44444|0.16965|0.15958|0.1565|0.15755|0.1569|0.15748|0.15888|0.15711|0.15909|0.1588|0.15738|0.15964|0.15947|0.16275|0.92267|1.31855|39.66338||||27|25|19|24|53|246|641|468|446|301|297|456|676|710|918|313|266|321|76|46|10||||0.08241|0.08207|0.09344|0.08175|0.10194|0.16735|0.16694|0.15154|0.15261|0.13223|0.13935|0.15586|0.20217|0.19612|0.18034|0.16|0.14818|0.17337|0.08876|0.09095|0.06971||||-0.09074|-0.06145|-0.0736|-0.07311|-0.07316|-0.14027|-0.22186|-0.17791|-0.16828|-0.13532|-0.13445|-0.16787|-0.1813|-0.20067|-0.17225|-0.13196|-0.13159|-0.16236|-0.10408|-0.07995|-0.07641||251|247|242|244|252|252|252|252|252|252|252|252|252|253|264|264|264|264|264|263|109|||||||||||||||||||||||||
2022-04-02 23:01:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:39|SE.D.PANWUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|61077|9576.2|0.13104|2022-03-03|0.11401|20|4.115952|14|-2.091131|14|2022-03-03|||||||||||||||0.27861|0.17183|0.14564|0.12684|0.12224|0.12888|0.11401||||||||||||||||||30483|15871|10194|8098|7249|9428|19144||||||||||||||||||0.69414|0.30772|0.21332|0.189|0.15698|0.20758|0.18225||||||||||||||||||-0.40322|-0.30698|-0.21952|-0.17257|-0.16628|-0.18896|-0.18751||||132|264|264|264|264|264|264|||||||||||||||0|0|||||0||||
2022-04-02 23:01:40|UA.D.ABNBUS.CASH.IP|892|2022-03-28 08:00:00|2022-04-01 20:55:00||8539.5|9.98875|2022-03-03|0.05483|20|5.156528|21|-2.402716|21|2022-03-03|27.51165|||||||||20.41141|36.2209|27.76637|13.36212|14.61871|2.58332|0.08352|0.07207|0.06576|0.06128|0.05885|0.05483|19.35571|33.57808|26.69841|718|||||||||489|298|338|1098|1877|42809|40901|31817|22447|20414|24901|53169|37111|1684|1262|0.07553|||||||||0.27881|0.1662|0.15|0.19262|0.1455|0.48542|0.34267|0.25697|0.2118|0.18062|0.23775|0.20458|0.4489|0.1398|0.15723|-0.1667|||||||||-0.20134|-0.17755|-0.2116|-0.17756|-0.20139|-0.45273|-0.35812|-0.2482|-0.2428|-0.23714|-0.1998|-0.20429|-0.29601|-0.15166|-0.23236|114|212|176|165|223|231|257|264|264|264|264|264|264|206|111|110|||||||||||||||||||||||||
2022-04-02 23:01:41|UA.D.BIDU.CASH.IP|880|2022-03-28 08:00:00|2022-04-01 20:55:00||12834|10.72816|2022-03-03|0.06303|20|4.515727|14|-2.407942|9|2022-03-03|48.47186|||||||||33.43708|45.67001|58.29474|35.43096|16.89173|7.61959|0.10983|0.08498|0.07793|0.07841|0.07726|0.06303|27.62981|48.09664|44.13791|171|||||||||574|310|463|778|1262|22399|15573|12576|8690|8285|8712|25337|28071|406|311|0.11146|||||||||0.26879|0.14912|0.11047|0.24941|0.23606|0.55061|0.28899|0.17001|0.15949|0.15444|0.157|0.1609|0.21938|0.11992|0.17327|-0.19139|||||||||-0.41931|-0.2547|-0.12265|-0.20818|-0.28473|-0.42444|-0.28807|-0.2092|-0.17926|-0.14914|-0.1613|-0.1552|-0.24062|-0.14145|-0.19638|85|147|93|81|168|170|232|264|264|264|264|264|264|121|46|82||||||||||||||||0|||||||||
2022-04-02 23:01:42|UC.D.NVDA.CASH.IP|924|2022-03-28 08:00:00|2022-04-01 20:55:00|26650|99284.4|1.79315|2022-03-03|0.02682|19|2.714027|14|-3.300355|21|2022-03-03|1.9642|||||||||0.94841|1.35222|2.4891|0.87903|0.11462|0.07908|0.03332|0.02966|0.028|0.02716|0.02682|0.02838|0.1126|3.96981|2.03999|5987|||||||||6414|3426|2787|15778|21015|262954|327551|225396|169211|165687|196303|301660|129679|11705|6318|0.07847|||||||||0.17893|0.15066|0.1167|0.16408|0.15504|0.46358|0.38433|0.24564|0.22299|0.21162|0.26019|0.25837|0.18592|0.10908|0.07812|-0.08317|||||||||-0.19632|-0.13167|-0.1348|-0.13327|-0.18806|-0.41187|-0.37559|-0.29517|-0.24636|-0.24294|-0.22449|-0.24245|-0.17136|-0.1204|-0.10045|214|262|258|260|264|264|264|264|264|264|264|264|264|262|207|208|||||||||||||||||||||||||
2022-04-02 23:01:43|EZ.D.ROBINGREY.Month2.IP|852|2022-03-28 08:00:00|2022-04-01 20:00:00|11.24|0|0|2022-03-03|0|0|3.342128|14|-5.541126|14|2022-03-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28232|||||||||0.56154|0.43751|0.25585|0.23772|0.28865|0.74392|0.69963|0.45582|0.35521|0.3247|0.3647|0.35014|0.28607|0.23955|0.35569|-0.28474|||||||||-0.5748|-0.40011|-0.35634|-0.28415|-0.28307|-0.68146|-0.57014|-0.39373|-0.39437|-0.33507|-0.3199|-0.33278|-0.28161|-0.27707|-0.21064|155|199|156|142|243|246|264|264|264|264|264|264|264|211|195|141|||||||||||||||||||||||||
2022-04-02 23:01:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:44|UD.D.SPWR.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2141|32217|0.07254|2022-03-03|0.06551|20|3.884712|14|-2.918856|14|2022-03-03|||||||||||||||0.14829|0.10688|0.08797|0.07908|0.07472|0.07263|0.06551||||||||||||||||||72018|37661|24011|20375|19923|24237|56108||||||||||||||||||0.98903|0.491|0.32628|0.27096|0.266|0.30703|0.31066||||||||||||||||||-0.80559|-0.51224|-0.32855|-0.29976|-0.27641|-0.26023|-0.28847||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:45|SE.D.NETUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|12346|45247.6|0.13965|2022-03-03|0.10705|20|3.37604|14|-4.678511|14|2022-03-03|||||||||||||||0.34113|0.19452|0.16213|0.14051|0.13551|0.1314|0.10705||||||||||||||||||117643|69620|48208|39495|41004|45899|76470||||||||||||||||||1.2548|0.67507|0.42119|0.33456|0.29476|0.34256|0.3092||||||||||||||||||-1.08087|-0.58567|-0.42607|-0.35932|-0.3572|-0.30536|-0.30469||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-02 23:01:46|UD.D.ZNGA.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|921|180880.7|0.05405|2022-03-03|0.11069|18|1.531729|14|-0.769231|14|2022-03-03|||||||||||||||0.11082|0.11077|0.11078|0.11076|0.11069|0.11085|0.11093||||||||||||||||||446759|372167|266189|237817|235858|238413|593798||||||||||||||||||0.34575|0.15935|0.13779|0.14682|0.12395|0.13691|0.14855||||||||||||||||||-0.24643|-0.17858|-0.15192|-0.14452|-0.1371|-0.14193|-0.15756||||129|233|211|192|177|179|197|||||||||||||||||||||||||
2022-04-02 23:01:47|SI.D.ARKKUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|6750|48148.7|0.03403|2022-03-03|0.04606|18|2.24131|14|-2.126121|14|2022-03-03|||||||||||||||0.12413|0.07502|0.05679|0.04654|0.04606|0.05042|0.05034||||||||||||||||||132861|68147|48032|30589|34411|38367|63602||||||||||||||||||0.84129|0.47414|0.29822|0.23589|0.2143|0.28522|0.26217||||||||||||||||||-0.71723|-0.42352|-0.29118|-0.28873|-0.25622|-0.23928|-0.23707||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:48|SI.D.ARKGUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|4806|13738.4|0.04051|2022-03-03|0.05098|20|1.954527|14|-1.769359|14|2022-03-03|||||||||||||||0.12229|0.0718|0.06121|0.05295|0.05172|0.05134|0.05098||||||||||||||||||22969|14027|8912|7383|7567|9108|15334||||||||||||||||||0.7457|0.4123|0.27372|0.22627|0.19653|0.26792|0.24879||||||||||||||||||-0.58047|-0.38502|-0.29312|-0.25007|-0.25969|-0.22518|-0.22473||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:49|SI.D.ARKQUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|6816|979|0.05291|2022-03-03|0.04347|17|1.565435|14|-1.151238|14|2022-03-03|||||||||||||||0.09333|0.05302|0.04646|0.04347|0.04405|0.04513|0.04906||||||||||||||||||3739|1851|1314|934|1028|1007|1512||||||||||||||||||0.47906|0.27626|0.18142|0.14616|0.1475|0.17994|0.17015||||||||||||||||||-0.39764|-0.26026|-0.17072|-0.17049|-0.16088|-0.16434|-0.15553||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:50|SI.D.ARKFUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2928|2330.5|0.16335|2022-03-03|0.15414|20|2.064311|14|-1.856946|14|2022-03-03|||||||||||||||0.236|0.19798|0.17175|0.17635|0.17432|0.17987|0.15414||||||||||||||||||9781|3444|2271|1296|1395|1673|4051||||||||||||||||||0.68915|0.41795|0.26241|0.21934|0.20289|0.2612|0.24248||||||||||||||||||-0.6014|-0.38437|-0.26029|-0.24169|-0.23057|-0.21494|-0.20219||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:51|SI.D.ARKWUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8791|1360.1|0.09212|2022-03-03|0.0825|20|2.129412|14|-2.080624|14|2022-03-03|||||||||||||||0.1625|0.11738|0.10036|0.0958|0.09559|0.09483|0.0825||||||||||||||||||9286|4335|3235|1475|1395|1761|4821||||||||||||||||||0.70305|0.43906|0.26364|0.21302|0.19678|0.2476|0.22735||||||||||||||||||-0.64159|-0.36171|-0.26241|-0.24548|-0.21989|-0.21059|-0.20638||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-02 23:01:51|SI.D.PRNTUS.CASH.IP|381|2022-03-28 13:30:00|2022-04-01 19:55:00|2944|43.2|2.08107|2022-03-03|5.86149|14|1.196172|14|-0.765062|17|2022-03-03|||||||||||||||5.86149|10.28576|11.56751|23.86513|22.38922|27.05679|19.62975||||||||||||||||||187|74|57|50|30|64|111||||||||||||||||||0.35017|0.20283|0.11597|0.11769|0.12593|0.14632|0.14368||||||||||||||||||-0.26699|-0.19099|-0.14391|-0.13609|-0.14098|-0.13796|-0.11777||||131|242|222|216|217|235|243|||||||||||||||||||||||||
2022-04-02 23:01:52|SI.D.IZRLUS.CASH.IP|231|2022-03-28 13:30:00|2022-04-01 19:55:00|2415|67.2|37.19459|2022-03-03|15.20641|14|4.280156|14|-0.88|19|2022-03-03|||||||||||||||15.20641|28.02725|34.88901|45.44709|39.07646|39.2182|30.69002||||||||||||||||||100|50|32|23|47|52|67||||||||||||||||||0.51863|0.18511|0.12812|0.10646|0.12228|0.12022|0.12533||||||||||||||||||-0.23102|-0.23144|-0.15973|-0.19601|-0.15044|-0.18072|-0.16106||||118|197|163|140|127|142|169|||||||||||||||||||||||||
2022-04-02 23:01:53|UA.D.CANUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|566|61611.8|0.1701|2022-03-03|0.1997|15|5.057471|14|-3.289474|14|2022-03-03|||||||||||||||0.21442|0.1997|0.20016|0.20141|0.20287|0.20066|0.58782||||||||||||||||||128890|50084|36167|25137|23379|23405|41255||||||||||||||||||1.34239|0.6492|0.47784|0.38818|0.35486|0.37669|0.42831||||||||||||||||||-1.17505|-0.64016|-0.39957|-0.43379|-0.40611|-0.38827|-0.35984||||132|263|258|249|255|256|258|||||||||||||||||||||||||
2022-04-02 23:01:54|UC.D.RIOTUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|2074|88074.9|0.09044|2022-03-03|0.08505|20|3.196023|14|-4.166667|14|2022-03-03|||||||||||||||0.18023|0.12879|0.10845|0.10375|0.1026|0.10459|0.08505||||||||||||||||||227571|139411|94269|74198|74588|78280|112495||||||||||||||||||1.13557|0.69215|0.45309|0.39105|0.39666|0.40348|0.36163||||||||||||||||||-0.97051|-0.64695|-0.46618|-0.46493|-0.41649|-0.38687|-0.36808||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:55|KN.D.HIVECN.CASH.IP|386|2022-03-28 13:30:00|2022-04-01 19:55:00||21566.1|1.33088|2022-03-03|0.40054|15|4.926108|14|-2.61194|15|2022-03-03|||||||||||||||0.43796|0.40054|1.18514|0.82149|1.24427|2.07874|0.84793||||||||||||||||||81335|43642|33477|24987|23718|27435|34710||||||||||||||||||1.21512|0.76689|0.58654|0.52667|0.61|0.55101|0.50953||||||||||||||||||-0.90811|-0.70857|-0.58194|-0.56923|-0.54301|-0.5298|-0.54102||||131|262|252|236|235|237|234|||||||||||||||||||||||||
2022-04-02 23:01:56|SI.D.IWNUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|16275|3347.6|0.02419|2022-03-03|0.02558|17|0.724775|17|-0.865773|15|2022-03-03|||||||||||||||0.06945|0.03661|0.02797|0.02558|0.02681|0.02657|0.03087||||||||||||||||||4053|2725|2073|1947|2169|2282|8589||||||||||||||||||0.21031|0.14609|0.09849|0.09467|0.0902|0.11383|0.11437||||||||||||||||||-0.1961|-0.15089|-0.11044|-0.09126|-0.10581|-0.10913|-0.11983||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:56|SI.D.IWO.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|25884|6513|0.06456|2022-03-03|0.06816|20|0.975986|14|-0.990021|15|2022-03-03|||||||||||||||0.19718|0.12053|0.08714|0.08016|0.07785|0.0817|0.06816||||||||||||||||||11154|8224|6184|3957|3766|5761|15869||||||||||||||||||0.33202|0.20572|0.13846|0.12828|0.12276|0.15527|0.15369||||||||||||||||||-0.28077|-0.21368|-0.14617|-0.13769|-0.14161|-0.13856|-0.14001||||132|264|264|264|264|264|264|||||||||||||||||||||0||||
2022-04-02 23:01:57|SI.D.IWDUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|16664|26917.4|0.01056|2022-03-03|0.00762|17|0.755763|14|-0.513809|15|2022-03-03|||||||||||||||0.01415|0.01048|0.00846|0.00762|0.00793|0.00803|0.00926||||||||||||||||||55783|32628|30804|24927|26257|32849|77034||||||||||||||||||0.1558|0.0944|0.07724|0.06347|0.06945|0.08336|0.10133||||||||||||||||||-0.11858|-0.1013|-0.077|-0.06884|-0.07962|-0.08112|-0.09937||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:01:58|SI.D.IWFUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|27819|2161.2|0.02881|2022-03-03|0.03268|20|0.843967|14|-0.88461|17|2022-03-03|||||||||||||||0.07785|0.0481|0.03807|0.03457|0.03366|0.03621|0.03268||||||||||||||||||3226|1267|1119|896|995|1132|5116||||||||||||||||||0.26561|0.16121|0.11458|0.09014|0.10476|0.12922|0.15062||||||||||||||||||-0.19236|-0.15426|-0.12339|-0.11957|-0.10996|-0.11038|-0.12872||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-04-02 23:01:59|KA.D.IWVLLN.CASH.IP|510|2022-03-28 07:00:00|2022-04-01 15:25:00|3711|1083|0.12356|2022-03-03|0.10216|15|0.958641|15|-1.16468|14|2022-03-03|||||||||0.19333|2.0133|0.8828|0.51471|2.0552|0.56358|0.58336|0.10216|0.10872||||||||||||||||1799|1057|845|775|723|1872|2850|4637|9260||||||||||||||||0.12908|0.09413|0.08478|0.07474|0.08311|0.10149|0.14341|0.11574|0.09301||||||||||||||||-0.09723|-0.07187|-0.07082|-0.07455|-0.07107|-0.09607|-0.13696|-0.1042|-0.08918||||||||273|267|267|262|259|254|272|276|136|||||||||||||||||||||||||
2022-04-02 23:02:01|CS.D.LTCUSD.CFE.IP|1881|2022-03-27 00:20:00|2022-04-02 22:55:00|124.72|301.3|0.8723|2022-03-03|0.94291|16|3.640403|8|-2.829054|13|2022-03-03|0.94645|0.9465|0.94753|0.94921|0.95032|0.95076|0.94973|0.94876|0.94498|0.94592|0.94756|0.94686|0.94574|0.94557|0.94633|0.94301|0.94291|0.94446|0.94524|0.94548|1.00008|1.05882|0.97467|0.94344|373|335|305|312|297|289|301|293|335|311|311|305|325|363|431|445|417|361|347|361|377|319|249|353|0.24487|0.20661|0.14507|0.17633|0.17258|0.15067|0.18876|0.16803|0.22836|0.18005|0.17329|0.18264|0.21232|0.207|0.29974|0.26034|0.24454|0.20951|0.20098|0.18833|0.202|0.2023|0.20256|0.20318|-0.23574|-0.19837|-0.19046|-0.19043|-0.16997|-0.16587|-0.16159|-0.14489|-0.2217|-0.17469|-0.17645|-0.17739|-0.20668|-0.22512|-0.276|-0.25363|-0.2542|-0.20295|-0.1924|-0.19401|-0.20995|-0.22402|-0.19805|-0.20239|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-02 23:02:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-03|0.84835|3|0.1267|9|-0.046664|1|2022-03-03|5.36376|4.80291||0.84835|7.03572|7.44666|11.04914|7.12508|3.32166|7.54291|13.63504|13.30812|12.72633|6.49786|1.94362|8.99903|8.24113|17.01315||||||2.9405|8|7||16|9|10|3|2|6|9|2|2|3|3|7|8|5|2||||||20|0.0113|0.00892||0.01497|0.00849|0.00968|0.00985|0.00805|0.00829|0.01878|0.00899|0.00795|0.00844|0.00981|0.00875|0.00848|0.00778|0.00859||||||0.01721|-0.01109|-0.01257||-0.01316|-0.01003|-0.00969|-0.01037|-0.00941|-0.01033|-0.00942|-0.00848|-0.00811|-0.00824|-0.00945|-0.00899|-0.00927|-0.00815|-0.00764||||||-0.01569|263|252|124|243|243|109|240|244|40|103|196|205|217|211|201|183|165|69|||||||||||||||||||||||||
2022-04-02 23:02:03|OP.D.SPX5.4000C.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|574.52|0|0.41602|2022-03-03|0.47607|16|5.390136|18|-5.201895|3|2022-03-03|0.57602|0.57777|0.58193|0.60173|0.60917|0.60037|0.59935|0.61181|0.51382|0.50726|0.50368|0.50245|0.49903|0.48789|0.47705|0.47616|0.47607|0.48009|0.4779|0.48509|0.47941|0.55688|0.59196|0.59087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2215|0.28607|0.20116|0.24072|0.19772|0.21129|0.22652|0.30217|0.55406|0.42579|0.34792|0.37533|0.4104|0.45163|0.73511|0.72779|0.59534|0.45321|0.57096|0.61939|0.81213|0.32747|0.07682|0.24543|-0.26257|-0.25099|-0.22487|-0.29466|-0.16787|-0.22071|-0.22954|-0.29367|-0.47877|-0.38738|-0.34921|-0.3546|-0.30913|-0.51873|-0.58228|-0.78429|-0.63346|-0.56169|-0.54838|-0.5853|-0.70838|-0.30945|-0.076|-0.2311|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:04|OP.D.SPX2.4000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|642.19|0|0.37617|2022-03-03|0.46347|16|4.505644|21|-4.284636|3|2022-03-03|0.5157|0.51719|0.52048|0.537|0.54339|0.53555|0.53479|0.54467|0.49425|0.49174|0.48892|0.48731|0.4844|0.47394|0.46423|0.46353|0.46347|0.46723|0.4649|0.47237|0.46735|0.50895|0.529|0.52816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19177|0.25169|0.1758|0.19766|0.1777|0.18092|0.1862|0.25833|0.45377|0.35855|0.30246|0.3203|0.35099|0.37515|0.64135|0.63421|0.49809|0.38753|0.46702|0.53761|0.69227|0.29363|0.06379|0.20985|-0.21842|-0.20723|-0.19207|-0.24194|-0.15288|-0.19291|-0.19311|-0.25603|-0.4125|-0.34088|-0.30437|-0.30109|-0.28359|-0.43463|-0.52155|-0.68856|-0.52928|-0.47952|-0.47747|-0.51146|-0.60292|-0.27703|-0.06671|-0.19728|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:06|OP.D.SPX3.4000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|707.41|0|0.34533|2022-03-03|0.44319|16|8.527004|18|-8.120107|3|2022-03-03|0.5269|0.52908|0.53294|0.55519|0.56256|0.55507|0.55487|0.57084|0.4881|0.48157|0.47827|0.47842|0.47445|0.46333|0.45012|0.44669|0.44319|0.4478|0.4461|0.45242|0.44508|0.50791|0.53748|0.53615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31852|0.40818|0.28098|0.35524|0.27184|0.30453|0.30105|0.40478|0.75336|0.59659|0.49107|0.5417|0.56456|0.61242|1.04981|1.00334|0.81203|0.63698|0.7778|0.93654|1.18837|0.44282|0.10048|0.34146|-0.34976|-0.33088|-0.33123|-0.42986|-0.23819|-0.30174|-0.32214|-0.4154|-0.64678|-0.53562|-0.47883|-0.48814|-0.47444|-0.67639|-0.81222|-1.08714|-0.85836|-0.76618|-0.7857|-0.78438|-0.93456|-0.42263|-0.103|-0.30682|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216||||||||0|||||||||||||||||
2022-04-02 23:02:07|OP.D.SPX5.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|357.94|0|0.64322|2022-03-03|0.76934|16|7.448849|18|-6.990945|3|2022-03-03|0.92673|0.93015|0.93879|0.97625|0.9873|0.9726|0.97092|0.99618|0.84063|0.82791|0.82115|0.82079|0.81359|0.79447|0.77403|0.77083|0.76934|0.77732|0.77436|0.78477|0.77344|0.89832|0.95584|0.9536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30208|0.38791|0.2648|0.3274|0.26488|0.28188|0.3056|0.39739|0.73663|0.57671|0.46959|0.51271|0.55382|0.60305|0.98051|0.9941|0.79839|0.60618|0.77011|0.82905|1.1032|0.44143|0.10196|0.32559|-0.35723|-0.32694|-0.30995|-0.37898|-0.22985|-0.2918|-0.30976|-0.4016|-0.67298|-0.52368|-0.47466|-0.46418|-0.41264|-0.71416|-0.77941|-1.03731|-0.83106|-0.75503|-0.72622|-0.77335|-0.93311|-0.40675|-0.09888|-0.30161|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:08|OP.D.SPX2.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|440.71|0|0.53747|2022-03-03|0.68458|16|5.865082|21|-4.915988|3|2022-03-03|0.75984|0.76257|0.76825|0.79583|0.80477|0.79266|0.79163|0.80854|0.73557|0.73128|0.7264|0.72466|0.71933|0.70316|0.68729|0.68549|0.68458|0.6911|0.68816|0.69896|0.69029|0.75142|0.78143|0.7799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23954|0.30796|0.2217|0.24622|0.22591|0.22678|0.23617|0.31077|0.56912|0.45662|0.37958|0.40241|0.44576|0.47444|0.81743|0.81188|0.63421|0.48549|0.58756|0.70225|0.87551|0.37765|0.07991|0.26274|-0.27582|-0.26892|-0.25037|-0.30249|-0.18764|-0.23835|-0.24564|-0.33028|-0.52175|-0.4322|-0.36743|-0.36221|-0.35711|-0.55862|-0.64997|-0.84597|-0.68023|-0.62102|-0.58826|-0.64335|-0.75247|-0.3298|-0.08029|-0.24525|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:10|OP.D.SPX3.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|513.35|0|0.4701|2022-03-03|0.91773|20|15.296154|18|-13.437644|3|2022-03-03|1.07777|1.08591|1.09885|1.16722|1.18045|1.17122|1.1796|1.23179|1.05265|1.03178|1.02284|1.0308|1.02284|0.99903|0.9535|0.93939|0.92436|0.93956|0.93743|0.94402|0.91773|1.0521|1.11892|1.11522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52603|0.67681|0.45745|0.66429|0.42869|0.48728|0.4875|0.70437|1.18428|0.98616|0.79593|0.88855|0.89926|0.96902|1.70933|1.60435|1.3145|1.03759|1.2797|1.51791|1.95282|0.70829|0.16354|0.5533|-0.5537|-0.53711|-0.52741|-0.65697|-0.42133|-0.4974|-0.54862|-0.64172|-1.07348|-0.82885|-0.76391|-0.81594|-0.77226|-1.0627|-1.30176|-1.71641|-1.34843|-1.20457|-1.20909|-1.25154|-1.47895|-0.65499|-0.15743|-0.4998|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216||||||||||||||0|||0|||||0|||
2022-04-02 23:02:11|OP.D.SPX5.4500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|170.58|0|1.2644|2022-03-03|1.59214|16|12.239841|15|-10.677641|8|2022-03-03|1.90135|1.9092|1.93711|2.03958|2.05453|2.02244|2.01992|2.07626|1.77733|1.74651|1.72426|1.72321|1.70115|1.65802|1.60912|1.59846|1.59214|1.61262|1.60878|1.62722|1.59404|1.85044|1.97342|1.96723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45521|0.57659|0.38662|0.50679|0.37581|0.40684|0.45233|0.63625|1.05843|0.83464|0.7317|0.75147|0.82794|0.87831|1.41983|1.48661|1.15625|0.89822|1.10033|1.23773|1.58996|0.63501|0.14891|0.46813|-0.51457|-0.46382|-0.46107|-0.54247|-0.3259|-0.42941|-0.46843|-0.6122|-0.99907|-0.77025|-0.66714|-0.69201|-0.6001|-1.0159|-1.16535|-1.52006|-1.26643|-1.10977|-1.07119|-1.10117|-1.38143|-0.59429|-0.14496|-0.43289|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:12|OP.D.SPX2.4500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|262.65|0|0.876|2022-03-03|1.16692|16|8.110405|21|-8.097263|8|2022-03-03|1.28842|1.29442|1.30684|1.365|1.37835|1.35605|1.35494|1.39033|1.27215|1.26335|1.2537|1.25239|1.24063|1.21091|1.17847|1.17219|1.16692|1.17985|1.17649|1.1945|1.17555|1.27803|1.33023|1.32688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3178|0.417|0.29054|0.32926|0.30188|0.30189|0.31959|0.41964|0.75482|0.60704|0.49723|0.53693|0.59573|0.62419|1.11136|1.0982|0.84517|0.66099|0.75819|0.94298|1.15678|0.50343|0.10452|0.34485|-0.35868|-0.35631|-0.32756|-0.40367|-0.2517|-0.31555|-0.31736|-0.44438|-0.71413|-0.55568|-0.50176|-0.47993|-0.48468|-0.7317|-0.84905|-1.14369|-0.93014|-0.81891|-0.78547|-0.85283|-1.00075|-0.45773|-0.10849|-0.31834|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:14|OP.D.SPX3.4500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|339.29|0|0.69823|2022-03-03|4.31461|20|46.867168|3|-23.955148|3|2022-03-03|4.75201|4.80901|4.95435|5.39881|5.38089|5.38237|5.41724|5.58936|4.91352|4.87689|4.65342|4.68869|4.51346|4.3697|4.32418|4.42869|4.43489|4.4982|4.59961|4.63991|4.31461|4.93884|5.26627|5.27188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.114|1.46937|0.98196|1.56781|0.86387|0.94984|1.13702|1.52506|2.31536|2.02821|1.58383|1.77391|1.78426|1.81764|3.46741|3.337|2.71518|2.0412|2.46237|3.03797|3.80757|1.44497|0.32086|1.12646|-1.10063|-1.12893|-1.1406|-1.27943|-1.00714|-0.96155|-1.15432|-1.38654|-2.15953|-1.72972|-1.47498|-1.58684|-1.59987|-2.07186|-2.66006|-3.34275|-2.52518|-2.45639|-2.45296|-2.43774|-3.04872|-1.34399|-0.34027|-0.97971|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||0||||||||||||||||||
2022-04-02 23:02:15|OP.D.SPX5.4000P.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|42.64|0|6.47452|2022-03-03|2.20582|15|10.716361|8|-7.458292|21|2022-03-03|2.80998|2.79737|2.80416|2.83071|2.86208|2.82786|2.83297|2.83734|2.28597|2.26435|2.25824|2.23395|2.2617|2.2332|2.20662|2.20582|2.23026|2.24087|2.20969|2.228|2.24702|2.65918|2.82846|2.83681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4152|0.41602|0.33642|0.49662|0.27303|0.34331|0.34044|0.54315|0.8288|0.62111|0.58674|0.5389|0.48786|0.80827|1.01287|1.31848|1.10113|0.92|0.94072|1.02744|1.07819|0.51478|0.13004|0.35567|-0.33406|-0.45193|-0.30159|-0.30396|-0.31115|-0.3069|-0.34712|-0.47494|-0.84407|-0.61539|-0.51961|-0.5264|-0.63792|-0.69925|-1.10173|-1.20445|-0.95875|-0.73152|-0.80325|-1.07094|-1.33545|-0.53256|-0.12273|-0.36657|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:17|OP.D.SPX2.4000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|107.31|0|2.51903|2022-03-03|1.56069|18|8.427125|8|-4.667596|20|2022-03-03|1.80806|1.80286|1.80839|1.8292|1.84765|1.82589|1.82798|1.83352|1.6132|1.60794|1.60402|1.58844|1.60237|1.58156|1.5648|1.56115|1.57176|1.57885|1.56069|1.57809|1.58506|1.74986|1.81938|1.82419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29024|0.28704|0.251|0.34256|0.22184|0.25686|0.24483|0.39742|0.63866|0.46631|0.42061|0.38844|0.42227|0.60945|0.70061|0.94678|0.75782|0.66391|0.70776|0.75648|0.82547|0.37451|0.08982|0.26231|-0.24746|-0.33726|-0.21868|-0.22927|-0.22786|-0.23268|-0.24826|-0.33627|-0.69029|-0.46874|-0.36786|-0.3934|-0.51202|-0.52165|-0.79335|-0.88896|-0.72627|-0.52178|-0.60725|-0.73907|-0.93693|-0.40465|-0.08551|-0.26896|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-04-02 23:02:18|OP.D.SPX3.4000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|159.53|0|1.71246|2022-03-03|7.103|11|24.515648|13|-15.906887|17|2022-03-03|8.79108|8.69039|8.66411|8.72314|8.8557|8.81753|8.86833|8.87131|7.34635|7.22149|7.19148|7.103|7.28667|7.33173|7.31324|7.17274|7.39027|7.50488|7.46533|7.4007|7.5076|8.66894|9.53397|9.16733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91284|1.08384|0.77998|1.10626|0.67276|0.72081|0.76177|1.20228|1.97922|1.38611|1.25803|1.16661|1.08982|1.9453|2.35252|3.03399|2.61085|2.0491|2.36197|2.4153|2.65722|1.08743|0.33224|0.79098|-0.74369|-0.98294|-0.68089|-0.68164|-0.77245|-0.75315|-0.75762|-1.08128|-1.83365|-1.38993|-1.08381|-1.16411|-1.40036|-1.6966|-2.60114|-2.73486|-2.25268|-1.61069|-1.92939|-2.44284|-3.11447|-1.21656|-0.26072|-0.79994|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|213|216||||||||0|||||||||||||||||
2022-04-02 23:02:19|OP.D.SPX5.4250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|76.06|0|3.55185|2022-03-03|1.45051|15|8.735632|13|-7.332436|21|2022-03-03|1.84419|1.83623|1.84001|1.85843|1.87893|1.85741|1.86059|1.86585|1.5067|1.49248|1.48658|1.47025|1.48764|1.4689|1.45122|1.45051|1.464|1.47081|1.45141|1.46339|1.47307|1.74212|1.85306|1.85815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40035|0.4013|0.33003|0.4585|0.26624|0.32422|0.33171|0.49625|0.7711|0.61436|0.55731|0.52451|0.47068|0.80333|0.95301|1.25972|1.04056|0.90129|0.89815|0.98046|1.05048|0.48029|0.13114|0.3513|-0.33377|-0.42749|-0.29353|-0.30007|-0.30199|-0.28948|-0.32629|-0.44945|-0.82505|-0.61022|-0.49725|-0.49748|-0.61894|-0.67848|-1.05647|-1.11373|-0.89201|-0.67733|-0.77603|-1.00088|-1.26875|-0.52389|-0.1135|-0.34964|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:21|OP.D.SPX2.4250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|155.83|0|1.74186|2022-03-03|1.11842|18|6.483453|8|-4.503225|17|2022-03-03|1.29345|1.28965|1.2931|1.3083|1.32188|1.30646|1.30786|1.31312|1.15732|1.15404|1.15051|1.13915|1.14895|1.13335|1.1209|1.11861|1.12615|1.13118|1.11842|1.13104|1.13479|1.25136|1.30163|1.30433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28383|0.28312|0.24698|0.32495|0.2006|0.24158|0.23362|0.36791|0.59379|0.45552|0.40191|0.38343|0.38783|0.5849|0.67611|0.88299|0.72755|0.65353|0.6714|0.72806|0.7966|0.36406|0.08953|0.25439|-0.24358|-0.32241|-0.21797|-0.22752|-0.20621|-0.22217|-0.24082|-0.33178|-0.6337|-0.45933|-0.35368|-0.36378|-0.48234|-0.50888|-0.76669|-0.8358|-0.69566|-0.50196|-0.57924|-0.72893|-0.89787|-0.37165|-0.08056|-0.26579|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:22|OP.D.SPX3.4250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|215.47|0|1.26565|2022-03-03|3.08166|11|19.592629|13|-14.546662|17|2022-03-03|3.96019|3.92624|3.92371|3.95904|3.99998|3.96674|3.99132|3.98078|3.17423|3.12845|3.11938|3.08166|3.16363|3.14369|3.09406|3.08245|3.13429|3.16545|3.11454|3.11479|3.15451|3.76614|4.00487|4.03353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81931|0.89118|0.70039|0.88555|0.58789|0.63886|0.68777|0.9872|1.59676|1.241|1.0642|1.06995|0.97884|1.70683|2.04197|2.63986|2.1051|1.85691|1.95728|2.05942|2.33709|0.99951|0.26604|0.73664|-0.66264|-0.85232|-0.59124|-0.57057|-0.63571|-0.66701|-0.67455|-0.93058|-1.54915|-1.24073|-0.97363|-1.00242|-1.21112|-1.45587|-2.15579|-2.3932|-1.96178|-1.36712|-1.68564|-2.16567|-2.63848|-1.00359|-0.22884|-0.73625|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216||||||||||||||0|||0|||||0|||
2022-04-02 23:02:23|OP.D.SPX5.4500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|138.7|0|2.03628|2022-03-03|0.9496|18|8.598131|13|-6.985567|21|2022-03-03|1.20334|1.19841|1.20051|1.21346|1.2269|1.21334|1.21521|1.21915|0.98783|0.97897|0.97472|0.96389|0.97469|0.96204|0.95028|0.94994|0.95734|0.96148|0.9496|0.95833|0.9628|1.1364|1.20838|1.21145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3774|0.37686|0.31501|0.41781|0.25246|0.29857|0.31353|0.45344|0.71633|0.58124|0.51602|0.49539|0.44877|0.75717|0.89037|1.19029|0.97222|0.84848|0.84017|0.88779|1.03035|0.46557|0.12441|0.33974|-0.31799|-0.40089|-0.28039|-0.29161|-0.26626|-0.28422|-0.3151|-0.40755|-0.76508|-0.56728|-0.45979|-0.49169|-0.58703|-0.62141|-0.99251|-1.06215|-0.85585|-0.65222|-0.73197|-0.91315|-1.1616|-0.49286|-0.11699|-0.33433|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:25|OP.D.SPX2.4500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|227.77|0|1.2061|2022-03-03|0.80519|18|6.130714|13|-4.368097|17|2022-03-03|0.92909|0.92634|0.92854|0.93985|0.94994|0.93898|0.93989|0.94424|0.83408|0.83201|0.82961|0.82141|0.82816|0.81646|0.80701|0.80566|0.81078|0.8141|0.80519|0.81475|0.81655|0.89904|0.93486|0.93671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27453|0.27344|0.23905|0.31097|0.18791|0.22427|0.22503|0.35538|0.55493|0.43912|0.38122|0.36956|0.35179|0.5615|0.63333|0.88443|0.70666|0.63349|0.65176|0.68907|0.76609|0.35565|0.08909|0.25086|-0.23486|-0.31496|-0.20507|-0.2218|-0.19769|-0.22128|-0.22594|-0.3146|-0.60387|-0.42581|-0.35276|-0.35894|-0.4519|-0.48133|-0.75733|-0.78011|-0.65025|-0.47271|-0.54206|-0.68139|-0.87464|-0.36838|-0.08083|-0.25283|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:26|OP.D.SPX3.4500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|291.41|0|0.93476|2022-03-03|1.32511|18|18.456066|13|-12.026963|17|2022-03-03|1.69342|1.68151|1.68133|1.69811|1.71645|1.70124|1.70895|1.71216|1.37989|1.36408|1.35782|1.34181|1.37194|1.35809|1.33436|1.32861|1.33886|1.34605|1.32511|1.33134|1.34565|1.58201|1.6787|1.68688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6868|0.71176|0.57834|0.71553|0.46656|0.54135|0.57288|0.82214|1.29777|1.0376|0.90272|0.88463|0.79296|1.46966|1.7048|2.19221|1.82355|1.53764|1.59593|1.64501|1.94189|0.86545|0.23829|0.6454|-0.58059|-0.68741|-0.52509|-0.5113|-0.48554|-0.55036|-0.56649|-0.79534|-1.33774|-1.07837|-0.83251|-0.84507|-1.02679|-1.18367|-1.79674|-1.95823|-1.58004|-1.17541|-1.36336|-1.75046|-2.26163|-0.90065|-0.20961|-0.6306|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||0||||||||||||||||||
2022-04-02 23:02:27|OP.D.SPX4.4250C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|289.3|0|0.54809|2022-03-03|0.71355|16|10.633447|18|-9.933202|3|2022-03-03|0.9497|0.95377|0.96364|1.01262|1.0236|1.01135|1.01298|1.04608|0.80282|0.78197|0.77228|0.7748|0.7667|0.7477|0.72193|0.71776|0.71355|0.72201|0.71998|0.72772|0.7137|0.90448|0.99005|0.9872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40694|0.53981|0.35063|0.44139|0.33474|0.38361|0.38086|0.52128|0.93921|0.76588|0.63562|0.66997|0.70754|0.75738|1.31374|1.25926|1.02654|0.77505|0.9766|1.15127|1.4431|0.57868|0.12265|0.42906|-0.44369|-0.43187|-0.42188|-0.49944|-0.30157|-0.40654|-0.41285|-0.5299|-0.80348|-0.65662|-0.58176|-0.62573|-0.59174|-0.8603|-1.01261|-1.36289|-1.10709|-0.98879|-1.01947|-1.01985|-1.24337|-0.5352|-0.13514|-0.40088|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216||||||||0|0|||||0|||||||||||
2022-04-02 23:02:28|OP.D.SPX4.4250P.IP|1308|2022-03-28 07:05:00|2022-04-01 20:10:00|3.22|0|18.98946|2022-03-03|1.75697|14|13.835286|13|-9.462938|17|2022-03-03|2.54967|2.53446|2.5392|2.56172|2.59027|2.55616|2.5652|2.56985|1.83565|1.79689|1.78201|1.76209|1.7954|1.77861|1.75697|1.75874|1.7805|1.79116|1.76268|1.77088|1.79161|2.35859|2.58857|2.59965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57862|0.63092|0.49662|0.66769|0.39206|0.49339|0.47874|0.71692|1.12728|0.8818|0.80118|0.731|0.7445|1.20232|1.44182|1.78572|1.45748|1.30421|1.44133|1.47647|1.65688|0.7133|0.19798|0.52104|-0.473|-0.63909|-0.43715|-0.44071|-0.43635|-0.44225|-0.47895|-0.64425|-1.13315|-0.86515|-0.71433|-0.73341|-0.89241|-0.95058|-1.57616|-1.73135|-1.30225|-1.01534|-1.13253|-1.53309|-1.80533|-0.74238|-0.16635|-0.5205|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216||||||||0|0|||||0|||||||||||
2022-04-02 23:02:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01854|0|0.070576|18|-0.147806|13|2022-02-24|0.01854|0.01854|0.01855|0.01855|0.01854|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01855|0.01854|0.01854|0.01855|0.01854|0.01854||0.01855|408|567|335|365|602|387|427|885|1369|1082|959|1083|1577|3984|4307|3908|3310|2329|2276|2638|1846|1428||373|0.00483|0.00487|0.00482|0.00644|0.00445|0.00453|0.00348|0.00599|0.00672|0.00625|0.00589|0.00557|0.0066|0.00841|0.0079|0.00755|0.00613|0.00694|0.00919|0.00759|0.00586|0.0051||0.00578|-0.00543|-0.00579|-0.00369|-0.00434|-0.00482|-0.00396|-0.00398|-0.00545|-0.00742|-0.00555|-0.00585|-0.00626|-0.00672|-0.01137|-0.00948|-0.00816|-0.00688|-0.00638|-0.006|-0.00748|-0.00687|-0.00533||-0.00444|194|194|175|173|171|155|176|208|213|210|204|204|209|215|216|216|213|210|198|191|183|185|183|||||||||||||||||||||||||
2022-04-02 23:02:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:02:31|IR.D.02YEAR100.FWM2.IP|1380|2022-03-27 22:00:00|2022-04-01 20:55:00|10560.5|1083.5|0.01868|2022-03-03|0.01861|0|0.079864|10|-0.07991|15|2022-03-03|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862||0.01861|583|928|506|513|481|560|645|1117|1570|1737|1819|2026|2002|5925|6061|5759|5749|2748|2529|2595|2811|2040||414|0.0086|0.00599|0.00714|0.00621|0.00606|0.0072|0.00725|0.00808|0.01006|0.01131|0.01128|0.01047|0.01098|0.013|0.01073|0.01008|0.01018|0.00694|0.00715|0.00895|0.00781|0.0064||0.00712|-0.00658|-0.0081|-0.00419|-0.00462|-0.00681|-0.00438|-0.00655|-0.01112|-0.01259|-0.00776|-0.00927|-0.0128|-0.0114|-0.01527|-0.01281|-0.01112|-0.01151|-0.00742|-0.00681|-0.00945|-0.00957|-0.00577||-0.00566|82|81|78|74|74|75|78|84|84|84|84|84|84|84|84|91|96|96|93|95|96|95|89|||||||||||||||||||||||||
2022-04-02 23:02:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-03|0.01861|0|0.079864|10|-0.07991|15|2022-03-03|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862||0.01861|583|928|506|513|481|560|645|1117|1570|1737|1819|2026|2002|5925|6061|5759|5749|2748|2529|2595|2811|2040||414|0.0086|0.00599|0.00714|0.00621|0.00606|0.0072|0.00725|0.00808|0.01006|0.01131|0.01128|0.01047|0.01098|0.013|0.01073|0.01008|0.01018|0.00694|0.00715|0.00895|0.00781|0.0064||0.00712|-0.00658|-0.0081|-0.00419|-0.00462|-0.00681|-0.00438|-0.00655|-0.01112|-0.01259|-0.00776|-0.00927|-0.0128|-0.0114|-0.01527|-0.01281|-0.01112|-0.01151|-0.00742|-0.00681|-0.00945|-0.00957|-0.00577||-0.00566|82|81|78|74|74|75|78|84|84|84|84|84|84|84|84|91|96|96|93|95|96|95|89|||||||||||||||||||||||||
2022-04-02 23:02:33|UB.D.HOODUS.CASH.IP|893|2022-03-28 08:05:00|2022-04-01 20:50:00||105513.9|6.65776|2022-03-03|0.0775|18|3.308824|14|-5.434783|14|2022-03-03|18.03318|||||||||33.98415|51.07897|57.48113|13.32268|5.27726|0.94306|0.08123|0.07797|0.07866|0.0775|0.07871|0.08221|13.1695|25.61601|25.1088|1904|||||||||1355|880|753|3448|5563|121757|160533|124720|98126|81724|82972|163930|15160|2220|2433|0.21454|||||||||0.65094|0.32309|0.29198|0.23922|0.23997|0.76208|0.68688|0.4425|0.34696|0.31911|0.34365|0.35256|0.2303|0.19997|0.46084|-0.2656|||||||||-0.71121|-0.53483|-0.38737|-0.27141|-0.28543|-0.65487|-0.56006|-0.3758|-0.38446|-0.30448|-0.31196|-0.3316|-0.25036|-0.24164|-0.2956|107|121|93|91|214|218|260|264|264|264|264|264|264|226|134|113|||||||||||||||||||||||||
2022-04-02 23:02:34|CS.D.EOSUSD.CFD.IP|1880|2022-03-27 00:25:00|2022-04-02 22:55:00|279.94|414.7|0.81706|2022-03-03|0.99107|2|2.415292|20|-2.60984|13|2022-03-03|0.99206|0.9913|0.99107|0.99451|0.99573|0.9955|0.99516|0.9942|0.99123|0.99237|0.99303|0.99243|0.99145|0.99184|0.99299|0.99173|0.99187|0.99306|0.99572|0.99637|0.99576|0.99614|0.99469|0.99391|245|214|185|194|177|171|183|180|209|199|192|195|215|248|304|303|272|225|209|232|226|186|133|217|0.2314|0.18044|0.13609|0.13685|0.14049|0.14506|0.15775|0.15191|0.18413|0.14956|0.16172|0.15553|0.17369|0.18359|0.24292|0.22055|0.19833|0.14789|0.14494|0.14684|0.16247|0.16217|0.16038|0.17406|-0.2306|-0.18346|-0.16835|-0.18617|-0.14508|-0.16774|-0.16079|-0.14399|-0.18667|-0.17208|-0.15307|-0.15892|-0.17946|-0.20717|-0.24879|-0.21416|-0.2173|-0.16851|-0.17472|-0.16287|-0.15843|-0.18224|-0.16256|-0.19041|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||||||||||||||0|||||||||
2022-04-02 23:02:36|CS.D.ADAUSD.CFE.IP|1879|2022-03-27 00:25:00|2022-04-02 22:55:00|116.05|70|1.19592|2022-03-03|1.36696|22|3.999051|20|-2.986071|13|2022-03-03|1.37493|1.36826|1.37059|1.37251|1.37308|1.37782|1.37761|1.3756|1.37326|1.37608|1.37705|1.37622|1.374|1.37064|1.37311|1.37124|1.37551|1.38319|1.3872|1.38665|1.38309|1.37935|1.36696|1.36958|152|128|110|115|114|109|114|106|125|115|115|115|127|144|175|174|159|134|128|136|137|116|85|132|0.28709|0.22325|0.18787|0.18448|0.21967|0.19207|0.19074|0.18065|0.21858|0.20067|0.20387|0.19331|0.2362|0.22427|0.3389|0.26532|0.23577|0.19629|0.19398|0.18203|0.22726|0.19707|0.21559|0.22108|-0.25878|-0.21891|-0.22393|-0.22543|-0.20592|-0.201|-0.20103|-0.16861|-0.24235|-0.19708|-0.17614|-0.19363|-0.21751|-0.25886|-0.28793|-0.25014|-0.25333|-0.19542|-0.21511|-0.21373|-0.22484|-0.23411|-0.22163|-0.22287|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-02 23:02:38|CS.D.XLMUSD.CFD.IP|1881|2022-03-27 00:25:00|2022-04-02 23:00:00|23.34|75.2|0.8774|2022-03-03|0.98238|16|2.181208|20|-3.225806|3|2022-03-03|0.9869|0.98616|0.98604|0.98893|0.98943|0.98879|0.98744|0.98607|0.983|0.98369|0.98494|0.98426|0.98307|0.98297|0.98455|0.98324|0.98238|0.98584|0.98799|0.98868|1.05134|1.1183|1.02092|0.98693|91|82|71|71|64|58|63|59|70|68|66|69|76|84|107|107|98|77|78|82|86|67|51|80|0.25809|0.23455|0.18289|0.1814|0.2063|0.1809|0.16949|0.17612|0.20375|0.18293|0.19838|0.20124|0.21406|0.2222|0.26747|0.2511|0.24365|0.17572|0.20038|0.18606|0.22241|0.21052|0.20506|0.20803|-0.27014|-0.21605|-0.23304|-0.21824|-0.19847|-0.19346|-0.18057|-0.16521|-0.2156|-0.22034|-0.18329|-0.17448|-0.21107|-0.235|-0.28943|-0.27106|-0.2579|-0.20257|-0.21169|-0.21684|-0.22001|-0.22716|-0.20926|-0.23604|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-04-02 23:02:39|IR.D.FGBX.FWM2.IP|1184|2022-03-28 00:15:00|2022-04-01 19:55:00|18559|201.3|0.20585|2022-03-03|0.02779|16|0.409816|10|-0.45687|12|2022-03-03|0.04033|0.04464|0.0497|0.04059|0.03978|0.04803|0.0447|0.03417|0.03113|0.03109|0.0315|0.03085|0.03146|0.03126|0.03154|0.02838|0.02779|0.03113|0.03275|0.03137|0.0402||||5|4|3|4|17|3|9|116|930|1787|1283|985|1594|582|1180|1835|434|209|70|47|15||||0.07897|0.04781|0.04632|0.0417|0.02657|0.03003|0.04144|0.07291|0.1031|0.11807|0.09527|0.09329|0.08022|0.08741|0.09851|0.10677|0.10734|0.04738|0.06576|0.04086|0.04319||||-0.0541|-0.04152|-0.03907|-0.02345|-0.03265|-0.02337|-0.03531|-0.08369|-0.1222|-0.09114|-0.07932|-0.07518|-0.12012|-0.13433|-0.069|-0.08208|-0.10181|-0.08148|-0.05833|-0.04871|-0.07614||||26|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36||||||||0|0|||0||||||0|||||||
2022-04-02 23:02:39|IR.D.FGBS.FWM2.IP|1169|2022-03-28 00:15:00|2022-04-01 19:55:00|11072.5|1370.6|1.46715|2022-03-03|0.01341|8|0.044697|10|-0.062508|8|2022-03-03|15.39734|0.01549|6.68156|34.62638|30.77971|11.78073|7.70571|0.01353|0.01341|0.01403|0.01353|0.01354|0.01391|0.01354|0.01354|0.01415|0.01365|0.01378|6.2634|3.71777|7.7064||||221|81|397|28|39|14|317|1082|4518|5253|4305|4057|3822|4588|3872|2373|1700|838|158|55|155||||0.0083|0.00804|0.01021|0.0051|0.00447|0.00614|0.00744|0.01162|0.0123|0.0132|0.01597|0.01369|0.01251|0.01406|0.01291|0.01236|0.01199|0.00813|0.00632|0.00671|0.00447||||-0.01259|-0.00745|-0.0055|-0.00595|-0.00536|-0.00446|-0.00893|-0.01105|-0.01646|-0.01238|-0.01266|-0.01031|-0.01447|-0.01435|-0.00813|-0.01341|-0.011|-0.00775|-0.0051|-0.00652|-0.00546||||26|30|30|26|26|17|26|36|36|36|36|35|36|36|36|36|36|36|32|27|26|||||||||||||||||||||||||
2022-04-02 23:02:40|IX.D.HSTECH.IFU.IP|972|2022-03-28 01:15:00|2022-04-01 18:55:00|4578.2|312.4|2.66763|2022-03-03|0.07439|2|1.058554|14|-1.003662|13|2022-03-03|||0.07439|0.07455|0.37365|0.07459|0.07459|0.07469|0.11745|0.11214|1.95023|6.39399|5.09955|2.8857|1.07167|0.24829|0.6657|1.08932|2.37304||||||||428|261|0|322|294|398|429|18|8|5|7|10|31|29|22|14|10||||||||0.13655|0.11002||0.13437|0.10037|0.10011|0.13693|0.09858|0.07475|0.05857|0.0838|0.07954|0.18209|0.13544|0.10949|0.09319|0.09773||||||||-0.13415|-0.1284||-0.11837|-0.09271|-0.11593|-0.13936|-0.08971|-0.07314|-0.07071|-0.07115|-0.10594|-0.17052|-0.15349|-0.11548|-0.09579|-0.08507||||||180|240|20|240|240|240|140|179|229|227|226|227|242|242|242|239|237|||||||||||||||||||||||||
2022-04-02 23:02:42|IX.D.TOPIX.IFU.IP|1417|2022-03-27 22:00:00|2022-04-01 20:55:00|1947.1|281.1|0.06356|2022-03-03|0.04728|1|0.786411|1|-0.67642|23|2022-03-03|0.0473|0.04728|0.04731|0.0473|0.04731|0.04729|0.09984|0.08554|0.06639|0.06641|0.06642|0.06646|0.06645|0.06642|0.06641|0.0664|0.06642|0.06646|0.06649|0.06655|0.09202|0.1047|0.10482|0.09615|786|420|230|323|298|625|284|79|183|112|97|85|90|117|197|219|160|91|66|84|89|1|0|133|0.11316|0.09076|0.0548|0.05821|0.05072|0.0523|0.04465|0.05754|0.08146|0.05701|0.04831|0.0484|0.05128|0.05524|0.07259|0.07374|0.06757|0.05256|0.05437|0.07027|0.0816|0.03668|0.01043|0.06807|-0.10968|-0.07744|-0.05893|-0.06699|-0.04531|-0.05027|-0.0384|-0.05374|-0.06895|-0.05812|-0.044|-0.04565|-0.04347|-0.06091|-0.06541|-0.08543|-0.06561|-0.05546|-0.06199|-0.06476|-0.07257|-0.0329|-0.01208|-0.07617|276|276|275|276|276|276|275|276|276|276|276|275|273|275|275|276|276|274|276|276|276|259|201|276|||||||||||||||||||||||||
2022-04-02 23:02:44|CS.D.UNIUSD.CFE.IP|1880|2022-03-27 00:25:00|2022-04-02 22:55:00|1176.83|70.9|0.9541|2022-03-03|1.04659|1|3.166224|14|-3.21623|13|2022-03-03|1.04767|1.04659|1.04828|1.05402|1.05569|1.05614|1.0561|1.05528|1.05185|1.05311|1.05292|1.05111|1.04973|1.05029|1.04985|1.0473|1.04713|1.04957|1.05299|1.0541|1.06336|1.0743|1.05823|1.05302|118|105|94|103|97|92|104|89|108|96|95|103|111|130|174|168|138|101|100|112|118|102|80|99|0.28746|0.26721|0.19105|0.20039|0.21629|0.19907|0.20855|0.18095|0.21568|0.1936|0.21537|0.23852|0.24037|0.27325|0.38441|0.299|0.25207|0.19901|0.20391|0.19982|0.2389|0.22878|0.22315|0.2254|-0.30534|-0.2553|-0.25295|-0.26423|-0.2258|-0.23088|-0.23234|-0.1951|-0.24757|-0.22286|-0.20173|-0.21619|-0.25153|-0.28202|-0.32099|-0.29214|-0.27788|-0.21179|-0.21308|-0.21549|-0.21951|-0.23723|-0.21433|-0.25196|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324||||||||||||||||0|||||0||||
2022-04-02 23:02:46|CS.D.LNKUSD.CFE.IP|1881|2022-03-27 00:25:00|2022-04-02 23:00:00|1741.76|406.8|1.013|2022-03-03|1.0871|16|3.332085|14|-3.01306|13|2022-03-03|1.08982|1.08937|1.09044|1.09532|1.09663|1.09698|1.09565|1.09466|1.09098|1.09206|1.09299|1.09227|1.09131|1.09152|1.0921|1.0895|1.0871|1.08938|1.08987|1.09404|1.09935|1.10672|1.09623|1.09237|510|494|465|458|442|442|456|462|506|492|491|497|526|554|613|623|586|533|522|536|544|460|290|467|0.29092|0.25488|0.17061|0.17539|0.19079|0.21365|0.19873|0.18285|0.21141|0.20219|0.22001|0.20136|0.21826|0.24826|0.34277|0.30762|0.26027|0.2109|0.21353|0.21158|0.25016|0.2396|0.20404|0.23735|-0.3036|-0.24916|-0.21806|-0.21621|-0.22017|-0.20192|-0.19083|-0.17366|-0.22988|-0.20588|-0.20142|-0.19599|-0.24155|-0.27544|-0.32711|-0.28135|-0.30145|-0.23482|-0.20935|-0.21285|-0.24271|-0.25025|-0.21054|-0.22785|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|0|0||0|0|0|0|0|0|0||0|0|0||0|0||0||0||
2022-04-02 23:02:49|CS.D.DOTUSD.CFE.IP|1881|2022-03-27 00:25:00|2022-04-02 23:00:00|2293.29|555|0.80651|2022-03-03|0.95114|16|3.236841|20|-3.664183|13|2022-03-03|0.95279|0.95158|0.95291|0.95626|0.95784|0.95927|0.95877|0.95707|0.95315|0.95471|0.95433|0.95339|0.95325|0.95311|0.95416|0.95133|0.95114|0.95379|0.95626|0.95735|0.95684|0.95886|0.95463|0.95381|580|530|485|484|467|467|474|469|545|526|532|523|555|596|682|683|641|550|533|570|569|496|381|532|0.29002|0.25624|0.1649|0.18518|0.18898|0.17847|0.1868|0.19296|0.20285|0.1744|0.2195|0.21765|0.22433|0.24523|0.32444|0.29589|0.25986|0.20877|0.20593|0.22083|0.23708|0.22381|0.2073|0.24034|-0.27234|-0.23565|-0.24255|-0.22423|-0.19359|-0.20301|-0.21435|-0.1803|-0.22729|-0.22763|-0.19034|-0.20291|-0.22768|-0.29571|-0.30851|-0.26714|-0.26574|-0.22305|-0.22877|-0.22833|-0.2203|-0.23749|-0.20115|-0.227|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0||0|0|0|0|||0||0|0|0|0|||0||0|
2022-04-02 23:02:50|CS.D.DOGUSD.CFE.IP|1878|2022-03-27 00:25:00|2022-04-02 23:00:00|13.89|27.1|1.40951|2022-03-03|1.43508|2|2.532751|3|-3.099304|13|2022-03-03|1.43723|1.43564|1.43508|1.44066|1.44385|1.44577|1.44426|1.44399|1.44157|1.44414|1.44317|1.44229|1.4414|1.44086|1.4417|1.43974|1.43819|1.43939|1.44104|1.44264|1.43985|1.44154|1.43717|1.43872|31|28|24|25|23|22|23|21|28|26|27|26|29|34|40|40|35|29|28|30|32|24|18|30|0.24931|0.21628|0.18133|0.19091|0.17101|0.1701|0.18442|0.17966|0.17919|0.18396|0.22809|0.18569|0.20081|0.23086|0.29693|0.27481|0.24371|0.19632|0.19286|0.2083|0.23532|0.19793|0.20019|0.19645|-0.26722|-0.21992|-0.2075|-0.25709|-0.19331|-0.21606|-0.2024|-0.17018|-0.20017|-0.21964|-0.18825|-0.20367|-0.20886|-0.23652|-0.28702|-0.27698|-0.23043|-0.21391|-0.22738|-0.20883|-0.20905|-0.21969|-0.20242|-0.23532|324|323|323|323|321|321|324|321|371|365|370|371|372|372|372|372|372|371|372|371|370|372|321|324|||||||||||||||||||||||||
2022-04-02 23:02:51|CO.D.CFI.FWM1.IP|600|2022-03-28 06:00:00|2022-04-01 15:55:00|7808|79|0.3251|2022-03-03|0.12385|11|5.760369|10|-5.724932|9|2022-03-03||||||||0.14586|0.12979|0.12425|0.13935|0.12385|0.13053|0.1327|0.13046|0.13604|0.13577|||||||||||||||106|119|154|156|95|91|114|141|156|170|||||||||||||||0.27601|0.21562|0.22513|0.34125|0.16825|0.18469|0.19402|0.2232|0.2327|0.21559|||||||||||||||-0.34728|-0.29246|-0.29313|-0.25366|-0.18901|-0.16232|-0.1883|-0.25153|-0.30342|-0.21354||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-02 23:02:52|OP.D.SPX3.4750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|194.5|0|1.1822|2022-03-03|14.13811|2|1100|13|-88.235294|15|2022-03-03|14.83878|97.31131|14.13811|27.82993|14.45797|15.21905|179.7648|90.83434|64.74551|44.73429|293.4654|151.1542|178.79601|292.17088|239.61345|112.96331|254.81766|295.06684|366.12875|216.86366|222.56054|27.06849|14.95585|14.72655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37972|1.91042|1.16433|1.43065|1.2157|1.5164|1.41655|14.60127|9.66436|4.30355|13.86992|8.41464|6.68911|22.22398|22.26798|16.20975|30.11922|34.03498|27.65241|17.16047|15.03345|2.68827|0.63923|1.3164|-1.40896|-1.49512|-0.99866|-1.10805|-1.4143|-1.51892|-1.12925|-3.24276|-4.84688|-4.18589|-4.73771|-5.68262|-6.2693|-7.09076|-7.48606|-8.49053|-8.27425|-7.86324|-7.4451|-5.70208|-8.01165|-2.49428|-0.59175|-1.51067|144|145|144|145|144|144|146|162|192|187|211|205|206|200|205|191|196|185|187|186|187|144|130|132|||||||||||||||||||||||||
2022-04-02 23:02:53|OP.D.SPX3.5000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|87.44|0|2.48792|2022-03-03|287.3625|12|2500|17|-94.117647|18|2022-03-03|605.57152|1205.54174|880.59923|1371.10361|1714.27361|513.35815|292.27732|737.46869|1154.78684|537.11177|658.73159|431.39831|287.3625|637.8201|550.57774|1004.00327|879.99507|800.81403|780.77569|805.70045|555.9865|472.16288|380.97209|486.76352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.44356|15.27909|10.00352|6.44599|4.13828|16.26354|7.14186|7.55686|57.97112|18.26062|6.08988|8.97772|18.74214|26.90968|39.12984|45.01143|56.2527|78.95769|54.65084|32.89032|62.45607|15.32537|6.27722|8.37317|-9.02279|-10.52842|-2.11876|-3.95612|-9.6608|-2.5758|-2.8448|-5.65148|-15.76308|-8.57824|-5.10316|-4.35864|-3.93952|-10.29973|-12.55535|-25.81046|-18.7612|-12.53943|-16.82052|-20.78084|-18.11642|-7.70727|-3.04305|-6.53034|83|70|54|60|56|58|60|63|90|85|75|74|77|70|75|81|74|79|86|94|79|74|54|72|||||||||||||||||||||||||
2022-04-02 23:02:54|OP.D.SPX3.4750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|396.62|0|0.68593|2022-03-03|0.58589|18|14.250938|13|-9.827013|21|2022-03-03|0.74437|0.74024|0.74046|0.74874|0.7572|0.75|0.7523|0.75533|0.61783|0.61243|0.60926|0.6023|0.61169|0.60406|0.59313|0.59011|0.5908|0.59351|0.58589|0.59179|0.59556|0.69188|0.73254|0.73462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47315|0.47766|0.38869|0.46372|0.30917|0.35189|0.37901|0.54294|0.88011|0.70688|0.62285|0.60036|0.5482|1.00837|1.13772|1.48103|1.22092|1.04057|1.06968|1.075|1.34497|0.6183|0.17034|0.44875|-0.39947|-0.47828|-0.36658|-0.36344|-0.33152|-0.37718|-0.39123|-0.53885|-0.92611|-0.70198|-0.5798|-0.59737|-0.70611|-0.76215|-1.30882|-1.31359|-1.06246|-0.83601|-0.92925|-1.18985|-1.5162|-0.65364|-0.15063|-0.4352|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:56|OP.D.SPX3.5000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|539.56|0|0.50297|2022-03-03|0.33002|18|8.26126|13|-6.123562|21|2022-03-03|0.41342|0.41196|0.41247|0.41749|0.42218|0.41774|0.41828|0.4206|0.34833|0.34572|0.34424|0.34087|0.3441|0.33921|0.33437|0.33198|0.33217|0.33354|0.33002|0.3342|0.33488|0.38628|0.40831|0.40907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29746|0.29768|0.24763|0.30271|0.1968|0.22357|0.237|0.3467|0.54546|0.45049|0.39201|0.38194|0.35108|0.62036|0.70385|0.93017|0.75182|0.6382|0.65873|0.66551|0.83578|0.38168|0.10344|0.2792|-0.26097|-0.30355|-0.23397|-0.23346|-0.21286|-0.23389|-0.25061|-0.33677|-0.59527|-0.44847|-0.37098|-0.38438|-0.45177|-0.48126|-0.81693|-0.81314|-0.66397|-0.52745|-0.59337|-0.74183|-0.94397|-0.4138|-0.09533|-0.27089|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:57|OP.D.SPX5.4750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|43.01|0|4.13999|2022-03-03|4.81576|16|22.949777|15|-14.796905|3|2022-03-03|5.61401|5.65068|5.78187|6.24917|6.24563|6.14753|6.13772|6.21768|5.35961|5.2988|5.24264|5.25366|5.1717|5.04404|4.92398|4.84879|4.81576|4.90399|4.86621|4.91479|4.8359|5.56758|5.91586|5.89745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70187|0.88764|0.58575|0.82075|0.59947|0.62141|0.73351|1.08771|1.69796|1.21529|1.15684|1.17592|1.23171|1.48838|2.13|2.37044|1.7897|1.46394|1.83907|1.96806|2.52067|1.02628|0.23356|0.70406|-0.76674|-0.73881|-0.72426|-0.78884|-0.54859|-0.66805|-0.73859|-0.9849|-1.48192|-1.21571|-1.10032|-1.07992|-1.03631|-1.63125|-1.86|-2.23638|-2.00159|-1.72151|-1.66635|-1.83541|-2.13399|-0.95557|-0.22755|-0.67608|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:02:58|OP.D.SPX5.5000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|5.76|0|13.92575|2022-03-03|15.34064|13|68.672199|7|-20.666667|19|2022-03-03|15.88282|15.80457|16.08502|16.21515|16.06737|15.95244|15.92885|15.41032|15.65113|15.79456|15.81756|15.87694|15.49879|15.34064|15.64122|15.53063|15.85402|16.00358|15.76|16.29834|16.70005|16.42949|16.50228|16.50196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07753|1.37381|0.85174|1.33654|0.89015|0.89547|1.17555|2.06925|2.5645|1.75198|1.78176|1.7944|1.74769|2.26678|3.07325|3.81148|2.97834|2.1913|2.88956|3.15755|4.01268|1.56504|0.38668|1.01958|-1.158|-1.07081|-1.02666|-1.09717|-0.86101|-0.95087|-1.04305|-1.51762|-2.307|-1.88172|-1.64826|-1.58028|-1.57993|-2.49725|-2.80971|-3.45632|-3.11731|-2.61222|-2.54599|-3.0244|-3.34073|-1.35389|-0.33731|-0.98373|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|211|216|||||||||||||||||||||||||
2022-04-02 23:02:59|OP.D.SPX5.4750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|261.13|0|1.09374|2022-03-03|0.61248|18|7.939635|13|-6.379542|21|2022-03-03|0.77515|0.77231|0.77357|0.7827|0.79142|0.78271|0.78364|0.78707|0.63886|0.63285|0.63015|0.62367|0.63018|0.62188|0.61364|0.61282|0.61674|0.61948|0.61248|0.61932|0.62134|0.73163|0.77789|0.7796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32999|0.33168|0.27569|0.35458|0.21968|0.26121|0.27344|0.3819|0.63137|0.51333|0.45433|0.44003|0.38013|0.67306|0.78808|1.06058|0.87068|0.7457|0.73947|0.77459|0.88846|0.41794|0.11353|0.30898|-0.27684|-0.34774|-0.24316|-0.25464|-0.24109|-0.25182|-0.28391|-0.36539|-0.64783|-0.50729|-0.41132|-0.42399|-0.52294|-0.55013|-0.90698|-0.9243|-0.75163|-0.57043|-0.67187|-0.81177|-1.04292|-0.45162|-0.10211|-0.30037|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:01|OP.D.SPX5.5000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|473.38|0|0.59601|2022-03-03|0.40127|18|6.464259|13|-5.390182|21|2022-03-03|0.50533|0.5038|0.5047|0.51129|0.51709|0.51134|0.51172|0.51454|0.41974|0.41592|0.41399|0.40997|0.4133|0.40744|0.40195|0.40157|0.40378|0.40549|0.40127|0.40632|0.4069|0.47796|0.50801|0.5089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26287|0.26252|0.21474|0.27392|0.17291|0.20603|0.2135|0.29921|0.47901|0.40342|0.35659|0.34646|0.29124|0.54211|0.62279|0.81334|0.67779|0.57894|0.5767|0.60313|0.70503|0.33316|0.08923|0.24583|-0.22579|-0.27127|-0.20225|-0.20655|-0.18882|-0.19697|-0.22481|-0.2912|-0.51695|-0.39917|-0.32652|-0.33733|-0.4116|-0.41975|-0.71346|-0.73872|-0.59471|-0.45704|-0.52646|-0.62944|-0.83077|-0.36287|-0.0827|-0.24035|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:02|OP.D.SPX2.4750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|120.6|0|1.78767|2022-03-03|2.5322|16|15.942997|7|-13.652425|8|2022-03-03|2.77965|2.79662|2.83454|3.00078|3.0193|2.96384|2.96565|3.03442|2.79143|2.77676|2.75465|2.75074|2.71922|2.65746|2.57609|2.55518|2.5322|2.57015|2.56887|2.60807|2.55763|2.77157|2.88659|2.87674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44798|0.58715|0.42199|0.46677|0.45282|0.42568|0.44538|0.72926|1.11077|0.83685|0.73849|0.79579|0.82794|0.90306|1.55968|1.53229|1.2094|0.99462|1.06905|1.3599|1.64358|0.74117|0.14339|0.48271|-0.48494|-0.49171|-0.47267|-0.55058|-0.37806|-0.43548|-0.44318|-0.64692|-1.03546|-0.80748|-0.7308|-0.69089|-0.73156|-1.02512|-1.21498|-1.59313|-1.33595|-1.22208|-1.1179|-1.23281|-1.40194|-0.63954|-0.15295|-0.44786|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:04|OP.D.SPX2.5000C.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|39.07|0|5.26304|2022-03-03|6.96992|16|48.382657|7|-11.598558|14|2022-03-03|7.51752|7.56666|7.71702|8.2238|8.30678|8.23784|8.2243|8.1896|7.57867|7.62567|7.52364|7.49924|7.33577|7.17969|7.12676|7.06725|6.96992|7.12666|7.11918|7.28198|7.09315|7.59757|7.88465|7.86047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63264|0.82037|0.59|0.6576|0.65452|0.58729|0.64012|1.31066|1.55511|1.20928|1.12121|1.15792|1.17893|1.38035|2.16093|2.17013|1.76187|1.46466|1.62766|2.05958|2.52995|1.0486|0.19707|0.65665|-0.69738|-0.69506|-0.70491|-0.76182|-0.55313|-0.61377|-0.62306|-0.96698|-1.4275|-1.19063|-1.09042|-0.98091|-1.09572|-1.47877|-1.78083|-2.19073|-1.91139|-1.89367|-1.61453|-1.89656|-2.01282|-0.93363|-0.21386|-0.61733|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|213|216|||||||||||||||||||||||||
2022-04-02 23:03:05|OP.D.SPX2.4750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|335.72|0|0.81891|2022-03-03|0.58047|18|5.879185|13|-4.121095|17|2022-03-03|0.66874|0.66687|0.66831|0.67672|0.68426|0.67611|0.67666|0.68003|0.60145|0.60012|0.59858|0.59288|0.59756|0.58885|0.58172|0.58076|0.58417|0.58659|0.58047|0.5878|0.58865|0.64717|0.67271|0.67396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25907|0.25743|0.22133|0.28436|0.18665|0.21437|0.21285|0.32607|0.50887|0.40513|0.36434|0.34613|0.31183|0.53516|0.60288|0.80832|0.6652|0.5948|0.60191|0.62096|0.71982|0.32929|0.08401|0.2378|-0.2161|-0.28946|-0.19867|-0.2066|-0.18904|-0.20705|-0.21353|-0.29672|-0.53658|-0.40296|-0.32999|-0.34302|-0.42691|-0.44659|-0.72086|-0.72818|-0.59492|-0.44764|-0.50624|-0.63541|-0.82353|-0.34364|-0.0794|-0.24494|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:06|OP.D.SPX2.5000P.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|504.19|0|0.54857|2022-03-03|0.41618|18|5.34243|13|-4.096341|21|2022-03-03|0.47886|0.47765|0.47869|0.48513|0.49063|0.48476|0.48503|0.48784|0.43214|0.4311|0.42972|0.42576|0.42881|0.42244|0.417|0.41647|0.41869|0.42044|0.41618|0.42171|0.42196|0.46362|0.48193|0.48269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22898|0.22555|0.19276|0.24482|0.15688|0.18754|0.18688|0.27183|0.42914|0.35173|0.31419|0.30182|0.2591|0.47316|0.53616|0.71875|0.58204|0.51792|0.52104|0.54932|0.63248|0.28889|0.07443|0.20962|-0.19674|-0.2496|-0.17802|-0.18247|-0.16464|-0.18506|-0.19167|-0.25387|-0.45683|-0.35405|-0.2864|-0.29572|-0.37128|-0.3824|-0.64921|-0.6312|-0.51831|-0.3969|-0.45778|-0.55766|-0.71053|-0.31562|-0.069|-0.21157|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:08|OP.D.SPX2.3750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|857.21|0|0.28553|2022-03-03|0.34162|15|3.598206|21|-3.492295|3|2022-03-03|0.38095|0.38185|0.38402|0.39517|0.4|0.39439|0.39383|0.40053|0.36293|0.36126|0.35938|0.358|0.35624|0.34876|0.34202|0.34162|0.34179|0.34429|0.34238|0.34791|0.34459|0.37539|0.39006|0.38955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15721|0.20413|0.14313|0.15865|0.14659|0.14735|0.15056|0.21413|0.37427|0.29812|0.2478|0.26087|0.28658|0.30396|0.52416|0.51645|0.407|0.31695|0.38572|0.44547|0.56978|0.24076|0.0524|0.17008|-0.17831|-0.1752|-0.16024|-0.20526|-0.12603|-0.15609|-0.15694|-0.21169|-0.32889|-0.27604|-0.24672|-0.24631|-0.22848|-0.35437|-0.41638|-0.55903|-0.44326|-0.38828|-0.39211|-0.41515|-0.49398|-0.2208|-0.05415|-0.16146|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:09|OP.D.SPX2.3500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|1083.13|0|0.22796|2022-03-03|0.26673|15|2.948438|21|-2.908445|3|2022-03-03|0.29798|0.29857|0.30013|0.30829|0.31212|0.30781|0.30739|0.31231|0.2827|0.28151|0.28011|0.2789|0.27774|0.27202|0.26698|0.26673|0.267|0.26881|0.26724|0.27157|0.26917|0.2933|0.30471|0.30437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13175|0.1706|0.12133|0.13359|0.12166|0.12511|0.12588|0.17814|0.3109|0.24974|0.20549|0.2178|0.2414|0.25868|0.43956|0.43317|0.34301|0.26612|0.3222|0.37559|0.48156|0.20073|0.04464|0.14538|-0.14894|-0.14592|-0.13617|-0.17605|-0.10418|-0.13346|-0.13562|-0.18022|-0.27506|-0.23303|-0.20531|-0.2068|-0.18926|-0.29509|-0.35275|-0.46807|-0.37158|-0.33416|-0.33738|-0.35271|-0.40485|-0.19023|-0.0467|-0.13433|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:10|OP.D.SPX2.3750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|72.33|0|3.75767|2022-03-03|2.18832|18|10.496198|8|-5.546886|8|2022-03-03|2.53919|2.53217|2.5411|2.57002|2.59512|2.56498|2.56823|2.57374|2.26093|2.25222|2.24847|2.22726|2.24716|2.21929|2.19603|2.19046|2.20471|2.21449|2.18832|2.21244|2.22473|2.45876|2.55773|2.56339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29742|0.29442|0.25332|0.35406|0.24186|0.26571|0.25314|0.42388|0.6708|0.48308|0.42434|0.39316|0.45006|0.63267|0.74072|1.01384|0.7915|0.68572|0.741|0.7782|0.83051|0.38299|0.09217|0.25973|-0.24553|-0.35505|-0.22656|-0.23123|-0.2515|-0.23761|-0.25504|-0.35408|-0.72503|-0.47867|-0.37673|-0.40353|-0.53787|-0.53081|-0.79186|-0.93438|-0.77203|-0.53495|-0.62398|-0.77226|-0.98743|-0.41442|-0.08764|-0.27134|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:12|OP.D.SPX2.3500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|48.25|0|5.68285|2022-03-03|3.09993|18|11.299435|8|-5.612499|8|2022-03-03|3.59945|3.58994|3.60458|3.64545|3.68066|3.63901|3.64523|3.64965|3.20397|3.19077|3.18702|3.15682|3.18559|3.14739|3.11249|3.10576|3.12413|3.13711|3.09993|3.13512|3.15376|3.48841|3.62855|3.63793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29719|0.29796|0.25752|0.35912|0.24292|0.26788|0.26125|0.45924|0.69581|0.50052|0.44466|0.4047|0.4623|0.64926|0.75225|1.03114|0.80465|0.6893|0.76166|0.80434|0.85136|0.39009|0.09645|0.26372|-0.24681|-0.36465|-0.23594|-0.24128|-0.26276|-0.25398|-0.26347|-0.36834|-0.74237|-0.47965|-0.38234|-0.41366|-0.54615|-0.55786|-0.8252|-0.95917|-0.78757|-0.57606|-0.65333|-0.81566|-0.98811|-0.44081|-0.09|-0.27247|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-04-02 23:03:13|OP.D.SPX2.3250C.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|1316.46|0|0.18863|2022-03-03|0.21687|15|2.490741|21|-2.452183|3|2022-03-03|0.24264|0.24305|0.24424|0.25053|0.25369|0.25024|0.2499|0.25372|0.22945|0.22857|0.22746|0.22638|0.22556|0.22099|0.21705|0.21687|0.21718|0.21859|0.21725|0.22077|0.21896|0.23862|0.24787|0.24763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1125|0.14481|0.10321|0.11348|0.10256|0.10684|0.10698|0.15143|0.26947|0.2132|0.17398|0.18487|0.20469|0.2204|0.37177|0.36735|0.29182|0.22667|0.27263|0.32136|0.41904|0.17284|0.03818|0.12415|-0.12771|-0.1251|-0.11288|-0.15069|-0.08835|-0.1135|-0.11444|-0.15238|-0.23458|-0.19892|-0.17454|-0.17293|-0.16066|-0.25558|-0.30192|-0.40115|-0.31725|-0.28367|-0.28113|-0.29745|-0.35008|-0.16267|-0.0392|-0.11423|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:14|OP.D.SPX2.3000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|1558.08|0|0.16006|2022-03-03|0.18187|15|2.142|21|-2.105846|3|2022-03-03|0.20375|0.20405|0.205|0.21006|0.21272|0.20986|0.20959|0.21264|0.19215|0.19146|0.19055|0.18958|0.18898|0.1852|0.182|0.18187|0.1822|0.18334|0.18218|0.18513|0.1837|0.20024|0.20798|0.20781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.098|0.12407|0.09011|0.09761|0.08897|0.09267|0.09234|0.13234|0.2341|0.18511|0.15124|0.1584|0.17719|0.18998|0.32343|0.31933|0.25414|0.19857|0.23684|0.27892|0.3557|0.14996|0.03311|0.10765|-0.10931|-0.10946|-0.09781|-0.12956|-0.0778|-0.09715|-0.09616|-0.13266|-0.20432|-0.16817|-0.15468|-0.15089|-0.14287|-0.22116|-0.2619|-0.3487|-0.27726|-0.24677|-0.24863|-0.25926|-0.30106|-0.13932|-0.03471|-0.10138|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:15|OP.D.SPX2.3250P.IP|1310|2022-03-28 07:05:00|2022-04-01 20:10:00|31.58|0|8.58727|2022-03-03|4.42344|18|12.670409|8|-6.475946|8|2022-03-03|5.13787|5.12574|5.14998|5.20789|5.26577|5.2085|5.22003|5.224|4.57949|4.56179|4.55544|4.50884|4.54917|4.49579|4.44218|4.43383|4.45871|4.47754|4.42344|4.47228|4.49898|4.98175|5.18659|5.19768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29536|0.29571|0.26254|0.36403|0.22881|0.27779|0.26197|0.47903|0.71854|0.50646|0.46156|0.41987|0.47458|0.65342|0.7713|1.06212|0.82357|0.69534|0.79076|0.81093|0.87344|0.3984|0.09754|0.26125|-0.24959|-0.37833|-0.23237|-0.23855|-0.28474|-0.26014|-0.27371|-0.37738|-0.77841|-0.49277|-0.39014|-0.40207|-0.55381|-0.58333|-0.85029|-0.97398|-0.78799|-0.58691|-0.64848|-0.83134|-1.04536|-0.45934|-0.08808|-0.27316|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|210|216|||||||||||||||||||||||||
2022-04-02 23:03:17|OP.D.SPX2.3000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|23.2|0|10.42926|2022-03-03|6.45087|18|14.132251|8|-7.360937|8|2022-03-03|7.50547|7.49044|7.53123|7.61518|7.71328|7.63283|7.65427|7.65215|6.68911|6.66581|6.6546|6.57911|6.63653|6.56113|6.47673|6.46841|6.50348|6.53083|6.45087|6.52186|6.56361|7.27996|7.60466|7.60044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29641|0.30579|0.25936|0.37163|0.23506|0.30751|0.27908|0.54493|0.72455|0.5421|0.48082|0.45213|0.4921|0.67331|0.80824|1.07586|0.84622|0.7169|0.8274|0.83369|0.88992|0.40026|0.10136|0.26765|-0.25306|-0.39328|-0.24017|-0.23987|-0.32738|-0.28527|-0.2801|-0.37147|-0.81781|-0.48065|-0.40632|-0.41325|-0.57258|-0.60271|-0.87063|-1.01479|-0.79902|-0.60615|-0.67402|-0.85487|-1.04952|-0.47599|-0.0911|-0.28162|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|209|216|||||||||||||||||||||||||
2022-04-02 23:03:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:18|OP.D.SPX2.2500C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|2046.47|0|0.12262|2022-03-03|0.13643|15|1.676799|21|-1.626816|13|2022-03-03|0.15311|0.15328|0.15395|0.15755|0.15953|0.15741|0.15721|0.15937|0.14386|0.1434|0.14273|0.14195|0.14159|0.13881|0.13651|0.13643|0.13674|0.13755|0.13665|0.13886|0.13787|0.15033|0.15613|0.15603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07575|0.09688|0.06997|0.07553|0.06924|0.07288|0.07328|0.10316|0.18333|0.14223|0.11631|0.12299|0.13958|0.14703|0.25222|0.24497|0.19751|0.15547|0.18347|0.21983|0.27582|0.1173|0.02579|0.08317|-0.0878|-0.08618|-0.0783|-0.10197|-0.06117|-0.07464|-0.07467|-0.10025|-0.16013|-0.13524|-0.11949|-0.11906|-0.10419|-0.17418|-0.2058|-0.27124|-0.22069|-0.19143|-0.19721|-0.19954|-0.23849|-0.10737|-0.02725|-0.07825|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:19|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:20|OP.D.SPX2.2500P.IP|1301|2022-03-28 07:05:00|2022-04-01 20:10:00|11.89|0|15.13852|2022-03-03|11.68717|15|27.888232|8|-17.471651|8|2022-03-03|11.90448|11.90262|11.95765|12.18261|12.54965|12.26733|12.28326|12.21856|12.00178|12.03947|12.03505|11.97157|12.01104|11.81128|11.6986|11.68717|11.79832|11.85888|11.80726|12.1354|12.14908|12.24927|12.94676|12.33014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29969|0.2991|0.26455|0.39825|0.33556|0.31297|0.27531|0.78422|0.8269|0.59255|0.44744|0.52623|0.5365|0.68111|0.88104|1.10539|0.87243|0.7208|0.81279|0.85436|0.94904|0.42382|0.11236|0.26741|-0.25458|-0.39559|-0.25542|-0.24702|-0.47595|-0.32954|-0.31686|-0.38846|-0.86204|-0.50809|-0.43275|-0.41744|-0.53902|-0.72034|-0.89172|-1.05335|-0.81292|-0.63332|-0.7546|-0.97629|-1.03462|-0.48469|-0.11474|-0.28324|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|226|194|216|||||||||||||||||||||||||
2022-04-02 23:03:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:22|OP.D.SPX2.2000C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|2539.26|0|0.09923|2022-03-03|0.10856|15|1.340206|21|-1.332014|13|2022-03-03|0.12199|0.1221|0.12261|0.12536|0.12692|0.12524|0.12509|0.12674|0.11433|0.11397|0.11346|0.11281|0.11258|0.1104|0.10863|0.10856|0.10883|0.10946|0.10872|0.11047|0.10973|0.11968|0.12429|0.12423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06118|0.07805|0.05655|0.06081|0.05549|0.05889|0.0593|0.08081|0.14655|0.1159|0.09444|0.09809|0.11332|0.11937|0.20337|0.19754|0.15976|0.12572|0.14813|0.17724|0.22639|0.0946|0.02109|0.06713|-0.07034|-0.06947|-0.06307|-0.08053|-0.0493|-0.06073|-0.06046|-0.08405|-0.1304|-0.10908|-0.09604|-0.09617|-0.08721|-0.14064|-0.166|-0.22014|-0.17842|-0.15442|-0.16004|-0.16368|-0.19123|-0.08699|-0.02235|-0.06394|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:24|OP.D.SPX2.2000P.IP|1242|2022-03-28 07:05:00|2022-04-01 20:10:00|4.68|0|36.66973|2022-03-03|17.75196|14|29.60396|8|-19.171598|5|2022-03-03|18.47822|18.47078|18.59787|19.06399|19.14556|19.03649|19.08332|19.08394|18.47672|18.58895|18.54955|18.49603|18.54419|18.00229|17.75196|17.83165|18.15067|18.23021|17.89359|18.55097|18.76184|18.77251|19.3131|18.94921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29558|0.3|0.25716|0.39761|0.38652|0.37927|0.28013|0.67784|0.84775|0.64425|0.4133|0.56595|0.54221|0.70293|0.88177|1.04408|0.75896|0.67502|0.80273|0.88048|0.88594|0.43938|0.13891|0.26047|-0.22547|-0.39202|-0.28717|-0.24285|-0.47887|-0.54133|-0.32847|-0.3865|-0.86041|-0.46532|-0.48248|-0.39511|-0.50723|-0.68763|-0.82616|-1.03771|-0.76483|-0.63155|-0.73181|-0.92397|-1.01826|-0.48676|-0.12851|-0.25803|216|215|212|214|211|210|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|227|164|216|||||||||||||||||||||||||
2022-04-02 23:03:25|OP.D.SPX3.3750C.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|915.69|0|0.26905|2022-03-03|0.28339|16|5.440403|18|-5.569911|3|2022-03-03|0.33952|0.34059|0.34258|0.35391|0.35864|0.35363|0.35312|0.36056|0.30752|0.30425|0.30242|0.30161|0.29971|0.2932|0.28676|0.2849|0.28339|0.28565|0.28421|0.28882|0.28546|0.32548|0.34389|0.34326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21921|0.27807|0.19934|0.2333|0.19732|0.21315|0.20936|0.29552|0.53329|0.41786|0.34163|0.37481|0.39553|0.42716|0.72345|0.70544|0.56301|0.43908|0.54188|0.66181|0.83446|0.31934|0.07418|0.23988|-0.25269|-0.23869|-0.23021|-0.30683|-0.17059|-0.21562|-0.22049|-0.29319|-0.43959|-0.38631|-0.33819|-0.35175|-0.31643|-0.4812|-0.57168|-0.77116|-0.60924|-0.54076|-0.55743|-0.55799|-0.68331|-0.30124|-0.07333|-0.2235|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:27|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-03|0.20652|16|3.893099|18|-4.082739|3|2022-03-03|0.24842|0.24904|0.25031|0.25743|0.26082|0.2572|0.25681|0.26138|0.22254|0.22042|0.21919|0.21831|0.21717|0.21267|0.20863|0.20737|0.20652|0.20792|0.20672|0.21021|0.20822|0.23742|0.25069|0.25034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16544|0.20748|0.15019|0.17036|0.15147|0.15788|0.15603|0.21834|0.4016|0.31772|0.25542|0.27762|0.29587|0.32182|0.54762|0.52391|0.42622|0.33473|0.40372|0.50156|0.6284|0.24592|0.05485|0.17905|-0.19024|-0.18572|-0.17385|-0.23128|-0.13304|-0.16409|-0.1628|-0.22711|-0.33895|-0.29723|-0.25616|-0.26257|-0.24065|-0.367|-0.43033|-0.59126|-0.46298|-0.4059|-0.41909|-0.42003|-0.51075|-0.22779|-0.05822|-0.16661|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:28|OP.D.SPX3.3750P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|117.81|0|2.32502|2022-03-03|14.26003|9|43.341404|8|-30.144404|7|2022-03-03|15.54678|15.33141|15.20592|15.24622|15.4432|15.31778|15.40772|15.43016|14.32715|14.26003|14.38819|14.358|14.73448|14.56316|14.35317|14.72499|15.00986|15.07629|14.72638|14.81711|15.33201|15.98512|16.02803|16.2581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02212|1.30727|0.88413|1.46147|0.76992|0.82528|0.87339|1.52277|2.90551|1.68613|1.33206|1.42351|1.24617|2.33224|2.64892|3.36934|2.92026|2.32973|2.68509|2.91717|3.11068|1.22029|0.38787|0.87106|-0.77816|-1.0638|-0.75249|-0.86149|-0.95485|-0.86886|-0.87215|-1.62268|-2.14917|-1.58871|-1.22477|-1.29765|-1.5277|-1.87895|-2.8771|-3.17858|-2.52491|-1.78159|-2.18324|-2.74232|-3.62004|-1.37924|-0.31791|-0.90662|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|205|216|||||||||||||||||||||||||
2022-04-02 23:03:29|OP.D.SPX3.3500P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|84.7|0|3.24791|2022-03-03|32.98963|11|229.885057|8|-60.927152|7|2022-03-03|39.16335|38.48861|38.37658|38.90474|38.97597|39.9031|40.39473|44.80924|36.3168|33.72446|33.25287|32.98963|33.92516|33.78075|33.68875|34.61409|35.93965|37.08318|35.39226|34.48108|35.30573|40.75259|40.68276|43.63921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3077|1.78294|1.2115|2.09781|1.05879|1.02365|1.23635|1.89708|4.84347|2.35786|1.51627|1.72374|1.50392|2.83172|3.17213|4.01037|3.49553|2.81675|3.50457|3.44586|3.54529|1.57112|0.56159|1.06106|-0.93817|-1.29427|-0.9375|-1.15839|-1.2743|-1.09697|-1.05513|-2.63078|-2.85333|-1.80836|-1.45122|-1.59783|-1.71907|-2.2509|-3.46388|-3.8439|-3.13622|-2.2626|-2.69935|-3.16208|-4.14271|-1.74675|-0.48908|-1.05605|215|216|215|215|213|215|216|216|261|259|264|263|264|264|264|264|264|264|264|264|264|227|182|216|||||||||||||||||||||||||
2022-04-02 23:03:30|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-03|0.16203|18|2.942903|18|-3.116869|3|2022-03-03|0.19538|0.19576|0.19667|0.20171|0.20431|0.20153|0.20124|0.20442|0.17382|0.1723|0.17141|0.1706|0.16988|0.16646|0.16357|0.1626|0.16204|0.16305|0.16203|0.1648|0.16343|0.1864|0.19675|0.19653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1306|0.15935|0.11871|0.13114|0.11893|0.12412|0.12384|0.17075|0.3187|0.25115|0.20193|0.21377|0.23425|0.25331|0.43174|0.41763|0.33833|0.26658|0.31804|0.39139|0.49063|0.19512|0.0443|0.1413|-0.14913|-0.14817|-0.13959|-0.18601|-0.10447|-0.12739|-0.12903|-0.18174|-0.27232|-0.23077|-0.20396|-0.20815|-0.19136|-0.29441|-0.34498|-0.46653|-0.36839|-0.32623|-0.33647|-0.33681|-0.40344|-0.18238|-0.0473|-0.13312|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:31|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-03|0.13316|18|2.348107|18|-2.467403|3|2022-03-03|0.16093|0.16119|0.16189|0.16574|0.16784|0.16559|0.16536|0.16776|0.14252|0.14134|0.14065|0.13991|0.13942|0.13668|0.13445|0.13365|0.13326|0.13404|0.13316|0.13544|0.13442|0.15336|0.16186|0.16171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10777|0.13223|0.09704|0.10673|0.09712|0.10141|0.1034|0.13964|0.26221|0.20837|0.16592|0.17393|0.19157|0.20839|0.35543|0.34783|0.27871|0.21983|0.26125|0.32221|0.40096|0.16166|0.03698|0.11615|-0.12469|-0.12281|-0.11395|-0.15042|-0.08564|-0.10473|-0.10282|-0.14869|-0.22608|-0.19144|-0.16723|-0.16958|-0.1578|-0.24376|-0.28391|-0.38387|-0.30393|-0.27072|-0.27963|-0.27969|-0.33675|-0.14977|-0.03849|-0.11099|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:33|OP.D.SPX3.3250P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|59.51|0|4.69725|2022-03-03|96.88114|12|14200|8|-84.745763|7|2022-03-03|138.01913|120.9624|124.81774|119.60914|112.54872|117.91379|130.92985|156.28071|137.03204|192.413|119.58128|101.02367|96.88114|97.91765|100.57815|106.73698|110.46903|118.04021|107.76711|103.18178|108.80675|145.11724|129.17643|162.10491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63234|3.30664|2.18459|4.221|1.92832|1.9092|1.86574|3.69435|127.5575|6.01703|2.94586|5.05405|2.09777|4.24343|4.65091|5.25947|4.62021|4.4937|5.27067|5.21695|5.02264|2.85116|1.32358|2.51591|-1.60135|-2.26763|-1.61396|-2.19099|-2.35208|-1.87297|-1.86544|-3.98256|-4.60173|-3.20757|-2.324|-2.59152|-2.32846|-3.00244|-4.75865|-5.14444|-4.45569|-2.9363|-3.58965|-4.37576|-5.6339|-2.71337|-0.99464|-1.95596|212|201|201|193|196|194|211|214|260|259|264|261|263|264|264|264|264|264|264|264|264|218|115|214|||||||||||||||||||||||||
2022-04-02 23:03:34|OP.D.SPX3.3000P.IP|1309|2022-03-28 07:05:00|2022-04-01 20:10:00|40.72|0|6.74497|2022-03-03|255.90872|9|1366.666667|11|-90.322581|20|2022-03-03|451.6908|386.39522|347.77249|373.27758|365.37108|386.17203|448.25548|413.86565|310.02565|255.90872|263.83566|317.45242|538.8234|548.21387|366.59002|373.3732|323.71054|548.94222|497.78851|298.92262|345.32387|537.73435|373.7541|661.53853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.09929|9.76959|4.24921|7.57913|4.26245|3.88462|3.33548|5.95405|10.3721|9.33256|3.32199|19.40082|12.72433|9.69138|9.10581|17.89239|10.78413|11.90595|20.18963|9.62855|10.40435|6.5525|8.18009|5.94098|-2.8726|-4.60016|-2.33157|-3.80384|-4.55904|-4.95526|-4.218|-5.68743|-5.30006|-4.26193|-3.74808|-5.32287|-4.60486|-7.39558|-8.4743|-6.8031|-6.47029|-6.94096|-6.43114|-5.66097|-9.04612|-6.29065|-2.6793|-4.71756|173|181|162|167|154|159|177|178|242|241|242|246|251|257|249|245|244|246|252|246|252|182|94|170|||||||||||||||||||||||||
2022-04-02 23:03:35|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-03|0.11303|18|1.951856|18|-2.040816|3|2022-03-03|0.13683|0.13701|0.13758|0.14069|0.14245|0.14056|0.14038|0.1423|0.12079|0.11983|0.11927|0.11861|0.11825|0.11597|0.11414|0.11347|0.11317|0.11381|0.11303|0.11496|0.11417|0.13028|0.13749|0.13738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09172|0.11178|0.08315|0.09007|0.0822|0.08568|0.08785|0.11931|0.22063|0.17623|0.14063|0.14687|0.16401|0.17705|0.30145|0.29557|0.23729|0.18632|0.22154|0.27546|0.34086|0.1379|0.03155|0.09836|-0.10582|-0.10541|-0.09624|-0.12505|-0.07271|-0.08843|-0.08809|-0.12648|-0.193|-0.16131|-0.14201|-0.14374|-0.13148|-0.20761|-0.23788|-0.32588|-0.26127|-0.22987|-0.23744|-0.23776|-0.2854|-0.12803|-0.03313|-0.0946|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:36|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-03|0.0982|18|1.66833|18|-1.740195|3|2022-03-03|0.11901|0.11914|0.11962|0.12223|0.12375|0.12213|0.12198|0.12356|0.10482|0.10402|0.10354|0.10295|0.10268|0.10072|0.09917|0.09858|0.09834|0.09889|0.0982|0.09987|0.09922|0.11325|0.11951|0.11943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07976|0.09691|0.07224|0.07748|0.07133|0.07428|0.07628|0.10365|0.19115|0.15328|0.12188|0.12682|0.1424|0.15354|0.26072|0.25697|0.20627|0.162|0.19307|0.23873|0.29379|0.12128|0.02743|0.08543|-0.09225|-0.09084|-0.08331|-0.10865|-0.06448|-0.07657|-0.07628|-0.11044|-0.16915|-0.14001|-0.12332|-0.12537|-0.11393|-0.18017|-0.20807|-0.28204|-0.22698|-0.19784|-0.20648|-0.20671|-0.24903|-0.11113|-0.02832|-0.08216|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-04-02 23:03:37|OP.D.SPX3.2750P.IP|1307|2022-03-28 07:05:00|2022-04-01 20:10:00|26.84|0|9.21893|2022-03-03|232.86075|3|600|14|-87.5|14|2022-03-03|635.7692|434.808|302.5081|232.86075|255.46418|353.73507|351.4995|557.24167|413.17999|385.47004|411.29579|431.18474|438.61997|750.23444|794.36903|1072.96492|785.90916|846.7607|967.84066|737.35657|1215.31637|1004.21578|604.74127|1032.93017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.63126|8.42532|4.17334|9.51284|3.34076|2.72978|4.79563|7.95926|18.8052|15.69989|5.02334|8.13441|7.86665|10.01527|20.90195|28.14629|14.19213|14.7805|9.80787|25.16978|27.93348|17.68901|5.4901|4.25057|-5.99742|-7.13471|-2.79851|-3.64754|-5.43325|-3.70879|-2.94659|-7.44339|-7.30854|-6.0649|-4.07128|-5.62295|-5.69962|-10.95621|-11.21222|-13.18983|-10.88909|-7.93482|-14.79754|-11.47612|-14.34517|-9.5698|-6.91316|-4.98679|91|94|82|77|76|74|84|97|154|153|149|158|158|171|180|184|156|154|157|176|171|95|37|81|||||||||||||||||||||||||
2022-04-02 23:03:38|OP.D.SPX3.2500P.IP|1305|2022-03-28 07:05:00|2022-04-01 20:10:00|20.55|0|10.47705|2022-03-03|321.80305|4|770.588235|9|-93.220339|11|2022-03-03|590.42007|728.07304|594.81603|394.82231|321.80305|572.92186|754.91568|897.29164|1697.37935|1407.77056|884.91556|1353.59547|898.19256|1148.97943|1893.77792|1327.79848|1099.02817|2124.99793|1445.45636|3005.74935|820.69179|997.04881|941.50692|687.6944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.14371|36.31953|9.67527|19.95829|4.42013|6.59481|5.19434|7.39849|22.67256|51.39911|23.84513|39.86461|14.59767|12.50092|16.42024|25.25189|17.74151|15.34202|22.59045|23.0677|18.04893|23.85082|51.22549|5.4178|-5.45715|-10.3256|-3.34444|-6.58834|-2.99088|-4.13833|-6.87363|-14.75715|-16.69321|-10.75588|-8.49977|-14.294|-7.89483|-7.97587|-18.08331|-16.78884|-14.07474|-13.48639|-13.65008|-25.23098|-9.2017|-10.13777|-8.78392|-4.22589|37|63|48|46|41|44|50|51|62|59|66|72|66|65|68|81|70|67|60|67|41|43|21|30|||||||||||||||||||||||||
2022-04-02 23:03:38|SI.D.SHYUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|8313|67076.7|0.00474|2022-03-03|0.01183|14|0.047433|18|-0.059116|15|2022-03-03|||||||||||||||0.01183|0.01183|0.01184|0.01184|0.01184|0.01184|0.01184||||||||||||||||||99613|76857|60046|52780|54347|68929|148203||||||||||||||||||0.01498|0.01337|0.01691|0.0158|0.02073|0.01658|0.014||||||||||||||||||-0.01578|-0.01832|-0.01392|-0.01185|-0.01925|-0.0175|-0.01677||||88|132|100|76|89|97|93|||||||||||||||||||||||||
2022-04-02 23:03:39|SI.D.IEFUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|10666|106600.6|0.00936|2022-03-03|0.00892|14|0.252822|19|-0.204408|15|2022-03-03|||||||||||||||0.00892|0.00892|0.00896|0.00899|0.00902|0.00895|0.00902||||||||||||||||||179108|142514|113918|80367|85312|105131|221925||||||||||||||||||0.0364|0.03562|0.0307|0.02577|0.03482|0.02708|0.02715||||||||||||||||||-0.04067|-0.03817|-0.02711|-0.02602|-0.02536|-0.02984|-0.02919||||132|264|264|263|264|261|264|||||||||||||||||||||||||
2022-04-02 23:03:40|SI.D.TLTUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|13232|197833.9|0.00793|2022-03-03|0.00723|16|0.574504|19|-0.669919|20|2022-03-03|||||||||||||||0.00756|0.00726|0.00723|0.00726|0.00734|0.00728|0.008||||||||||||||||||315954|224953|182035|155345|185464|197347|327166||||||||||||||||||0.08056|0.08353|0.06703|0.05652|0.07488|0.06162|0.06314||||||||||||||||||-0.08851|-0.08224|-0.06397|-0.06074|-0.06099|-0.06765|-0.06738||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-04-02 23:03:40|SI.D.EMBUS.CASH.IP|390|2022-03-28 13:30:00|2022-04-01 19:55:00|9770|77805.5|0.01065|2022-03-03|0.0098|17|0.623339|14|-0.388469|15|2022-03-03|||||||||||||||0.01162|0.01003|0.00984|0.0098|0.00988|0.00989|0.01068||||||||||||||||||196364|134516|123034|82029|85502|100928|138490||||||||||||||||||0.08391|0.04769|0.04138|0.03326|0.04129|0.04612|0.04118||||||||||||||||||-0.06856|-0.04983|-0.03748|-0.04241|-0.03968|-0.043|-0.04271||||132|264|261|260|263|264|263|||||||||||||||||||||||||
2022-04-02 23:03:41|KA.D.LQDE.CASH.IP|484|2022-03-28 07:00:00|2022-04-01 15:25:00|11494|666.1|3.41027|2022-03-03|3.65179|15|0.605079|8|-0.683675|13|2022-03-03|||||||||8.85912|19.61127|23.49965|21.9548|17.31989|14.54575|6.23255|3.65179|9.11006||||||||||||||||160|131|259|991|320|822|848|1108|649||||||||||||||||0.07311|0.03113|0.03583|0.0259|0.02385|0.03327|0.04921|0.0439|0.04058||||||||||||||||-0.0537|-0.02199|-0.02296|-0.01921|-0.03482|-0.0581|-0.04823|-0.04254|-0.03389||||||||231|195|171|151|180|194|245|252|133|||||||||||||||||||||||||
2022-04-02 23:03:42|OP.D.NAS3.15500C.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|311|0|2.56032|2022-03-03|41.57296|21|1533.333333|20|-92.857143|19|2022-03-03|||||||||||||||47.64062|52.66517|53.40226|87.49645|145.50095|116.28234|46.88827|41.57296|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||12.91061|14.65872|6.922|13.77659|16.3168|13.54504|25.18963|5.36793|||||||||||||||||-9.70561|-8.60692|-6.19662|-8.17991|-7.73536|-7.72381|-6.27724|-5.62185|||110|264|264|262|261|255|247|64|||||||||||||||||||||||||
2022-04-02 23:03:43|OP.D.NAS3.15500P.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|981|0|1.11731|2022-03-03|0.95428|18|18.188333|21|-13.353566|21|2022-03-03|||||||||||||||0.96293|0.95966|0.96521|0.96735|0.95428|0.96307|0.97202|0.96256|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.15737|1.67919|1.32822|1.30166|1.14164|1.13804|1.3687|1.57891|||||||||||||||||-2.61402|-1.76363|-1.24991|-0.97136|-1.03954|-1.34942|-1.51869|-1.26365|||110|264|264|264|264|264|264|67|||||||||||||||0||||0|0|||||
2022-04-02 23:03:43|OP.D.NAS3.14000C.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|1210.7|0|0.74613|2022-03-03|1.89818|21|19.242424|14|-12.539397|15|2022-03-03|||||||||||||||2.00928|1.97261|1.92264|1.97184|1.97322|1.9874|1.94166|1.89818|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.79107|2.50282|1.72963|1.32904|1.70482|1.97652|2.15856|1.67118|||||||||||||||||-2.75636|-2.19227|-1.65815|-1.79916|-1.57784|-1.61176|-1.86791|-1.52185|||110|264|264|264|264|264|264|67|||||||||||||||0||||0|0|||||
2022-04-02 23:03:44|OP.D.NAS3.14000P.IP|412|2022-03-28 13:35:00|2022-04-01 20:10:00|380.7|0|2.76957|2022-03-03|3.35996|15|21.948956|21|-16.930667|21|2022-03-03|||||||||||||||3.39086|3.35996|3.41902|3.42582|3.37433|3.39419|3.44826|3.45202|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.25524|2.69027|2.05177|1.97942|1.81878|1.88962|2.17028|2.13211|||||||||||||||||-3.92371|-2.62933|-1.96048|-1.52318|-1.6089|-2.14331|-2.4729|-1.76832|||110|264|264|264|264|264|264|67|||||||||||||||0|||0|||||||
2022-04-02 23:03:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-03|0.03713|12|0.436869|15|-0.41001|13|2022-03-03||||||||0.03961|0.03738|0.03718|0.0374|0.03756|0.03713|0.03763|0.03743|0.03725|0.0374|0.03933||||||||||||||451|1155|1224|1045|919|923|1125|1383|1414|980|224||||||||||||||0.04187|0.05412|0.04955|0.04613|0.04137|0.03984|0.04915|0.04995|0.05494|0.04148|0.02636||||||||||||||-0.05774|-0.0588|-0.04793|-0.0447|-0.04478|-0.04025|-0.05756|-0.05046|-0.05438|-0.0416|-0.02886|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-04-02 23:03:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-03|0.03916|15|0.395476|10|-0.28233|9|2022-03-03||||||||0.0439|0.04065|0.04121|0.03948|0.04162|0.04028|0.03987|0.04098|0.03916|0.04159|0.04414||||||||||||||163|702|1122|1008|1242|1035|1291|1492|921|703|134||||||||||||||0.04356|0.09631|0.07732|0.07936|0.09584|0.05054|0.0665|0.07339|0.08032|0.06592|0.04155||||||||||||||-0.06956|-0.08535|-0.06888|-0.05029|-0.05546|-0.05945|-0.07836|-0.05675|-0.08319|-0.0564|-0.04465|||||||36|36|36|36|36|36|36|36|36|36|36|||||||||||||||||||||||||