2022-03-27 00:16:00|IX.D.SPTRD.IFE.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|4543.21|4291.5|0.01288|2022-02-25|0.00903|16|0.686534|18|-0.849795|19|2022-02-25|0.01357|0.01357|0.01357|0.01358|0.01358|0.01358|0.01358|0.01358|0.01357|0.01356|0.01357|0.01357|0.01357|0.01356|0.0113|0.00904|0.00903|0.00903|0.01016|0.01016|0.01016|0.01531|0.03381|0.01355|1284|1401|947|1060|808|806|789|1312|2939|2139|1846|1889|2691|4998|17742|20454|14394|10701|11433|15958|27033|6271|0|1373|0.0521|0.05474|0.03698|0.03652|0.03108|0.03728|0.04089|0.05076|0.07805|0.05925|0.05551|0.05731|0.06386|0.07303|0.11919|0.11693|0.08868|0.06593|0.08236|0.10606|0.13435|0.05334|0.01727|0.04889|-0.05051|-0.05191|-0.03696|-0.05191|-0.02659|-0.03549|-0.03816|-0.05303|-0.06671|-0.05968|-0.0569|-0.05731|-0.06054|-0.0808|-0.09469|-0.11921|-0.09079|-0.09036|-0.08835|-0.10802|-0.10969|-0.05583|-0.01571|-0.04985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|205|264|||||||||||||||||||||||||
2022-03-27 00:16:02|IX.D.RUSSELL.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 21:00:00|2078.2|537.4|0.01538|2022-02-25|0.01488|16|1.098059|20|-1.091553|19|2022-02-25|0.01493|0.01494|0.01494|0.01494|0.01494|0.01493|0.01493|0.01493|0.01492|0.01492|0.01492|0.01493|0.01492|0.01491|0.0149|0.01489|0.01488|0.01488|0.016|0.01602|0.01602|0.01705|0.03968|0.01491|157|139|94|104|70|63|78|123|265|211|193|228|319|652|2894|2866|1854|1314|1400|1972|3413|980|0|182|0.06671|0.06821|0.04779|0.04782|0.04114|0.04826|0.04816|0.06588|0.10544|0.07426|0.0716|0.07629|0.08699|0.10401|0.17861|0.17946|0.13484|0.10242|0.11236|0.14091|0.15266|0.06323|0.02129|0.06091|-0.07089|-0.07034|-0.04652|-0.06526|-0.03798|-0.04513|-0.04966|-0.0673|-0.09151|-0.07814|-0.07087|-0.07245|-0.07118|-0.1059|-0.15439|-0.17844|-0.1329|-0.11781|-0.12326|-0.15373|-0.13724|-0.06565|-0.02042|-0.07382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|197|264|||||||||||||||||||||||||
2022-03-27 00:16:04|IX.D.DOW.IFE.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|34849|444.6|0.01141|2022-02-25|0.00693|16|0.646282|20|-0.71051|14|2022-02-25|0.01387|0.01388|0.01388|0.01388|0.01388|0.01388|0.01388|0.01041|0.0104|0.0104|0.01041|0.01041|0.01041|0.0104|0.00867|0.00694|0.00693|0.00693|0.0079|0.0079|0.0079|0.01511|0.02825|0.01386|293|270|202|250|173|174|188|406|882|624|506|523|676|926|2851|2561|1686|1242|1361|1840|2318|560|0|286|0.0448|0.04766|0.02947|0.03158|0.02553|0.03039|0.03464|0.04516|0.06714|0.04867|0.04617|0.05055|0.05594|0.06285|0.09876|0.09321|0.07834|0.05336|0.07609|0.09442|0.11652|0.04384|0.01767|0.04009|-0.04303|-0.04321|-0.03066|-0.04344|-0.02388|-0.03051|-0.03346|-0.04342|-0.05877|-0.05203|-0.04903|-0.05031|-0.05237|-0.06488|-0.08416|-0.10182|-0.06509|-0.0747|-0.08125|-0.09246|-0.0979|-0.0423|-0.01773|-0.04436|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|204|264||||||||||||||||0|||||0||||
2022-03-27 00:16:05|IX.D.FANG.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|6647.1|0|0.05169|2022-02-25|0.02986|15|2.434096|21|-2.654175|21|2022-02-25|0.05489|0.07686|0.07687|0.07691|0.07692|0.07692|0.07691|0.07694|0.07685|0.04744|0.04745|0.04748|0.04746|0.04746|0.03869|0.02986|0.02986|0.02988|0.02993|0.02994|0.02993|0.04602|0.04581|0.05314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04465|0.07015|0.04699|0.04994|0.04021|0.04591|0.05218|0.06647|0.09614|0.10317|0.05845|0.0596|0.0772|0.08827|0.24929|0.22075|0.15089|0.11499|0.13334|0.16656|0.17728|0.09592|0.04363|0.04777|-0.04585|-0.06549|-0.05108|-0.06138|-0.0378|-0.0486|-0.05283|-0.07105|-0.08965|-0.08515|-0.07044|-0.05967|-0.08371|-0.10422|-0.21225|-0.19825|-0.15031|-0.13961|-0.12666|-0.15324|-0.14779|-0.0873|-0.04181|-0.04992|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|204|264||||||||||||||0||||0|0||||||
2022-03-27 00:16:07|IX.D.NASDAQ.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|14748.3|1877.5|0.01264|2022-02-25|0.00694|16|1.322254|21|-1.356244|21|2022-02-25|0.01391|0.01391|0.01391|0.01392|0.01392|0.01392|0.01391|0.01392|0.0139|0.01389|0.01389|0.0139|0.01389|0.01389|0.01043|0.00695|0.00694|0.00694|0.00822|0.00823|0.00823|0.01568|0.03458|0.01389|751|786|581|629|513|518|484|819|1571|1140|954|978|1371|2351|7676|8213|5716|4211|4130|5582|7122|1868|0|788|0.05999|0.06841|0.04665|0.04989|0.04095|0.04743|0.05167|0.06496|0.09372|0.07438|0.06644|0.06501|0.07402|0.0859|0.18145|0.17322|0.11953|0.08925|0.11278|0.14811|0.15806|0.07445|0.02527|0.05956|-0.06663|-0.06379|-0.05026|-0.06117|-0.03712|-0.04665|-0.04959|-0.06974|-0.08516|-0.06742|-0.07012|-0.07115|-0.07816|-0.10064|-0.13789|-0.15401|-0.12314|-0.12532|-0.11406|-0.1346|-0.13552|-0.07791|-0.02563|-0.06348|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|205|264||||||||0||||||||0|0|0||0|0||||
2022-03-27 00:16:08|IX.D.ASX.IFD.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|7443|120.9|0.03539|2022-02-25|0.01404|23|0.50078|23|-0.612882|19|2022-02-25|0.01592|0.01592|0.01591|0.0159|0.0159|0.04278|0.04501|0.04279|0.04277|0.04277|0.04278|0.04278|0.04278|0.04278|0.04279|0.04278|0.04277|0.04277|0.04279|0.0428|0.04279|0.05621|0.05041|0.01404|413|391|308|372|461|726|71|79|130|91|73|58|61|76|135|183|129|54|46|64|101|0|82|459|0.09362|0.0709|0.06378|0.05989|0.05341|0.0605|0.0386|0.04558|0.06501|0.04719|0.04517|0.04189|0.04821|0.04851|0.07633|0.0714|0.06173|0.03967|0.04986|0.06411|0.07258|0.04223|0.03944|0.11078|-0.09588|-0.08126|-0.05783|-0.07235|-0.05393|-0.05747|-0.03998|-0.04682|-0.0587|-0.0529|-0.04284|-0.04688|-0.04331|-0.05542|-0.06073|-0.08372|-0.06059|-0.05098|-0.05227|-0.07058|-0.06492|-0.04616|-0.04271|-0.11158|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|214|264|||||||||||||||||||||||||
2022-03-27 00:16:09|TM.D.BOVESPA.IFM.IP|533|2022-03-21 13:00:00|2022-03-25 21:00:00|118195|1298.7|0.28233|2022-02-25|0.08954|12|0.698629|18|-0.657273|20|2022-02-25|||||||||||||0.08954|0.10191|0.10154|0.101|0.10041|0.10073|0.10029|0.10042|0.10043|2.30452|||||||||||||||1283|1829|1885|1569|1061|1068|1404|1348|1445|1079|||||||||||||||0.09227|0.11016|0.09704|0.08249|0.05559|0.05489|0.06412|0.07482|0.07389|0.05606|||||||||||||||-0.06829|-0.10344|-0.09152|-0.071|-0.05582|-0.05671|-0.06148|-0.06193|-0.06653|-0.04616|||216|264|264|264|264|264|274|276|274|137|||||||||||||||||||||||||
2022-03-27 00:16:11|IX.D.CAC.IFM.IP|1424|2022-03-20 22:00:00|2022-03-25 21:00:00|6581.7|172.7|0.03306|2022-02-25|0.0144|8|0.822824|8|-0.90384|13|2022-02-25|0.04684|0.04325|0.04324|0.04327|0.04327|0.04327|0.04326|0.02886|0.0144|0.0144|0.01441|0.01442|0.01442|0.01441|0.01441|0.01441|0.02161|0.02882|0.02885|0.02886|0.02885|0.05756|0.05747|0.0576|0|0|0|0|0|0|0|222|1201|717|558|427|397|497|672|718|1113|164|103|123|169|0|0|0|0.07508|0.06326|0.04611|0.04733|0.03712|0.04964|0.05789|0.08967|0.13683|0.08045|0.07951|0.07251|0.06411|0.07834|0.09867|0.08914|0.07921|0.05062|0.06624|0.08117|0.09143|0.05187|0.01526|0.05002|-0.06833|-0.06404|-0.0457|-0.06573|-0.03739|-0.04962|-0.06177|-0.09684|-0.12145|-0.08934|-0.08336|-0.06906|-0.06891|-0.09646|-0.08815|-0.09925|-0.07945|-0.06807|-0.07118|-0.07837|-0.07768|-0.05405|-0.01644|-0.05346|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|202|264|||||||||||||||||||||||||
2022-03-27 00:16:14|IX.D.XINHUA.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|13539.7|981.3|0.09541|2022-02-25|0.06685|1|0.925686|1|-0.722248|1|2022-02-25|0.16053|0.06685|0.06688|0.06693|0.06695|0.06694|0.06696|0.06697|0.11977|0.07754|0.0765|0.07648|0.07624|0.07584|0.07643|0.07619|0.0765|0.07647|0.43876|0.43599|0.06692|0.13679|0.16048|0.16055|0|5470|3462|1498|473|2607|3118|923|496|375|237|182|170|278|484|492|332|214|235|241|262|31|0|0|0.05378|0.12721|0.09238|0.04971|0.02677|0.0853|0.06888|0.03858|0.05857|0.04932|0.03061|0.02851|0.03097|0.03315|0.0492|0.04487|0.03674|0.02482|0.03127|0.03693|0.03568|0.03035|0.01643|0.04133|-0.04916|-0.12759|-0.09493|-0.06162|-0.02359|-0.07784|-0.07603|-0.04445|-0.06146|-0.03635|-0.03095|-0.02712|-0.02403|-0.04321|-0.05351|-0.04925|-0.03733|-0.02973|-0.03228|-0.03491|-0.03628|-0.03259|-0.01231|-0.04158|276|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|204|264|||||||||||||||||||||||||
2022-03-27 00:16:15|IX.D.HSCHIN.IFU.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|7346.6|650.2|0.15747|2022-02-25|0.09747|2|0.840108|1|-0.952438|1|2022-02-25|0.2756|0.14199|0.09747|0.09755|0.27276|0.10667|0.10666|0.10667|0.19153|0.14908|0.10665|0.1067|0.10665|0.10664|0.10671|0.1066|0.10653|0.10655|0.12067|0.27632|0.27629|0.27605|0.27529|0.27556|0|1513|914|737|18|896|750|965|1318|225|123|84|88|134|349|305|199|113|105|0|0|0|0|0|0.05272|0.14027|0.0976|0.0809|0.03271|0.09207|0.07679|0.06491|0.08273|0.07581|0.0456|0.04457|0.04753|0.05988|0.12076|0.09305|0.07353|0.05226|0.05941|0.07507|0.08392|0.0439|0.01814|0.04216|-0.05094|-0.13361|-0.10143|-0.08994|-0.03539|-0.08261|-0.06047|-0.0801|-0.07843|-0.06912|-0.04595|-0.04767|-0.04446|-0.06455|-0.103|-0.08679|-0.07096|-0.06381|-0.07048|-0.078|-0.07928|-0.04654|-0.01554|-0.0396|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|204|264|||||||||||||||||||||||||
2022-03-27 00:16:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-25|0.0577|15|1.986121|13|-2.005747|13|2022-02-25|||||||||0.05778|0.05785|0.05793|0.05794|0.05794|0.05789|0.05782|0.0577|||||||||||||||||3|3|3|2|4|3|2|6|||||||||||||||||0.15995|0.1162|0.09249|0.07144|0.07814|0.086|0.10675|0.08996|||||||||||||||||-0.1515|-0.11222|-0.09533|-0.0679|-0.06285|-0.11086|-0.08338|-0.09704|||||||||202|235|246|259|259|261|260|230|||||||||||||||||||||||||
2022-03-27 00:16:17|IX.D.EMGMKT.IFE.IP|1368|2022-03-20 22:05:00|2022-03-25 20:55:00|1126.1|418.2|0.08365|2022-02-25|0.04105|16|0.570796|13|-0.758725|13|2022-02-25|0.1524|0.08214|0.08218|0.08224|0.0823|0.08226|0.08224|0.08227|0.08222|0.08221|0.08221|0.08225|0.08221|0.08219|0.06166|0.04108|0.04105|0.04106|0.04648|0.04648|0.04648|0.08377|0.0809|0.15618|2|61|47|36|21|52|56|139|362|216|179|194|213|330|1375|1431|957|560|502|713|1683|176|6|2|0.05115|0.09403|0.06475|0.05089|0.03486|0.06298|0.04639|0.06011|0.07312|0.0634|0.04768|0.04658|0.05421|0.06167|0.10672|0.08892|0.06855|0.04979|0.05932|0.07215|0.07993|0.05074|0.04847|0.05738|-0.05394|-0.09116|-0.05667|-0.05856|-0.03541|-0.06825|-0.04584|-0.07237|-0.07181|-0.05395|-0.05253|-0.04612|-0.04524|-0.06983|-0.09965|-0.08899|-0.068|-0.0622|-0.06247|-0.07295|-0.07555|-0.0537||-0.0487|266|273|269|270|256|273|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|244|16|240|||||||||||||||||||||||||
2022-03-27 00:16:19|IX.D.STXE.IFM.IP|1429|2022-03-20 22:00:00|2022-03-25 21:00:00|3890.09|2283.5|0.04667|2022-02-25|0.03654|8|0.876256|8|-1.055499|13|2022-02-25|0.05485|0.04878|0.04877|0.0488|0.04881|0.0488|0.0488|0.03661|0.03654|0.03654|0.03657|0.0366|0.03658|0.03657|0.03658|0.03658|0.03658|0.03658|0.03662|0.03663|0.03662|0.07303|0.07288|0.07309|227|233|180|203|181|265|464|2230|9979|6705|6141|4895|4337|5629|7143|8219|13218|2513|1437|1492|2080|2116|0|0|0.07894|0.06513|0.04949|0.04857|0.03981|0.05236|0.05969|0.0974|0.1408|0.08351|0.08197|0.07566|0.07491|0.08257|0.10883|0.10055|0.08833|0.05762|0.07869|0.08897|0.09792|0.05136|0.01816|0.04903|-0.07183|-0.06669|-0.04878|-0.06795|-0.03986|-0.05343|-0.06632|-0.09901|-0.13021|-0.0978|-0.09223|-0.07639|-0.07303|-0.11003|-0.09988|-0.10453|-0.09357|-0.07283|-0.0788|-0.08564|-0.08078|-0.05823|-0.01765|-0.04885|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|200|264|||||||||||||||||||||||||
2022-03-27 00:16:20|IX.D.FTSE.CFD.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|7508.5|231.9|0.02983|2022-02-25|0.01328|8|0.660402|8|-0.582632|3|2022-02-25|0.05319|0.0399|0.03989|0.0399|0.03989|0.03989|0.03989|0.02661|0.01328|0.01328|0.01329|0.01329|0.01328|0.01328|0.01328|0.01328|0.02103|0.02657|0.02658|0.02658|0.02879|0.0531|0.0531|0.05314|0|65|29|37|44|47|63|274|1265|586|533|466|516|549|838|968|1845|257|182|209|319|0|0|0|0.05525|0.05785|0.036|0.03646|0.0296|0.03749|0.03764|0.06182|0.10973|0.05896|0.05946|0.05284|0.04848|0.05225|0.06456|0.06092|0.05745|0.03591|0.04253|0.0599|0.06036|0.04192|0.01989|0.04242|-0.05172|-0.05222|-0.03376|-0.05085|-0.02725|-0.03618|-0.03839|-0.0685|-0.08779|-0.06023|-0.05616|-0.04825|-0.05035|-0.05246|-0.06018|-0.06599|-0.06444|-0.0461|-0.04859|-0.05539|-0.06076|-0.04354|-0.01846|-0.04357|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|203|264|||||||||||||||||||||||||
2022-03-27 00:16:21|KB.D.MID250.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|20971.94|0|0|2022-02-25|0|8|0.429976|8|-0.416402|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07937|0.04208|0.04581|0.03685|0.03503|0.03115|0.05482|0.04567|0.0347||||||||||||||||-0.06027|-0.05344|-0.04453|-0.03426|-0.0335|-0.04243|-0.04735|-0.0631|-0.03772||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:16:23|IX.D.DAX.IFMM.IP|1429|2022-03-20 22:00:00|2022-03-25 21:00:00|14385.1|171.5|0.02834|2022-02-25|0.0079|8|1.074537|8|-1.199511|13|2022-02-25|0.028|0.02637|0.02636|0.02638|0.02638|0.02638|0.02638|0.0132|0.0079|0.0079|0.00791|0.00791|0.00791|0.00791|0.00791|0.00791|0.01055|0.01319|0.0132|0.01321|0.0132|0.03291|0.03283|0.03293|23|22|15|20|17|21|57|358|1217|594|510|410|398|559|644|657|698|219|223|238|269|19|0|0|0.07102|0.06022|0.04086|0.0459|0.03335|0.04499|0.05203|0.09331|0.13391|0.07452|0.07545|0.06656|0.06944|0.08243|0.09429|0.08749|0.07572|0.04505|0.06513|0.08251|0.08789|0.05165|0.01803|0.05033|-0.07193|-0.05605|-0.043|-0.06141|-0.03478|-0.04327|-0.06367|-0.09037|-0.12307|-0.08794|-0.08219|-0.0714|-0.06612|-0.09759|-0.08719|-0.09309|-0.08047|-0.06675|-0.0714|-0.0761|-0.07657|-0.05421|-0.01544|-0.04974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|204|264|||||||||||||||||||||||||
2022-03-27 00:16:24|TM.D.MDAX.IFM.IP|817|2022-03-21 07:10:00|2022-03-25 20:55:00|31250|1.6|8.6591|2022-02-25|0.17109|8|3.477648|8|-3.812798|18|2022-02-25||||||||14.56441|0.17109|0.49125|0.84697|0.48499|3.41839|4.1925|1.60552|2.32233|13.74943|15.68983|16.29598|22.99296|30.91816|||||||||||0|8|5|6|3|4|12|7|7|24|2|0|0|0|||||||||||0.36051|0.21603|0.08932|0.07792|0.05802|0.08769|0.12578|0.11095|0.11469|0.1052|0.068|0.06394|0.11045|0.10037|||||||||||-0.39089|-0.1423|-0.10105|-0.0751|-0.06118|-0.06579|-0.13914|-0.1199|-0.10073|-0.10858|-0.0854|-0.10684|-0.07812|-0.10431||||145|274|275|272|275|273|273|276|274|260|243|235|231|226|||||||||||||||||||||||||
2022-03-27 00:16:25|TM.D.TECDAX.IFM.IP|675|2022-03-21 07:00:00|2022-03-25 20:55:00|3231.3|0.6|13.72016|2022-02-25|0.50982|15|2.567154|8|-5.962448|7|2022-02-25||||||||33.99001|0.60811|1.96445|5.5983|6.06251|10.36608|7.63011|2.7054|0.50982|7.87691|33.13201|22.77634|26.66171|32.90386|||||||||||0|6|2|2|2|1|2|3|3|1|2|0|1|0|||||||||||0.41808|0.24968|0.1098|0.09166|0.0782|0.07979|0.09222|0.11752|0.11437|0.12179|0.25025|0.38555|0.19075|0.35665|||||||||||-0.62587|-0.17823|-0.11151|-0.08965|-0.07167|-0.07953|-0.09717|-0.11681|-0.09502|-0.12561|-0.1463|-0.23313|-0.09981|-0.2286||||129|276|276|275|270|264|267|275|275|242|127|107|98|113|||||||||||||||||||||||||
2022-03-27 00:16:26|TM.D.ATHENS.IFM.IP|314|2022-03-21 08:15:00|2022-03-24 15:15:00|2033|9|14.1661|2022-02-25|4.74004|8|0.962332|8|-0.895058|8|2022-02-25|||||||||4.74004|9.34317|12.03367|10.51135|11.09688|13.23538|11.9405|21.15513|||||||||||||||||12|12|8|10|12|9|11|9|||||||||||||||||0.15067|0.08781|0.06492|0.06756|0.07102|0.08795|0.06609|0.08115|||||||||||||||||-0.14504|-0.09415|-0.10532|-0.09032|-0.08499|-0.0915|-0.08714|-0.08884|||||||||168|248|225|229|226|227|244|82|||||||||||||||||||||||||
2022-03-27 00:16:27|IX.D.HANGSENG.IFU.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|21606.7|533.5|0.06658|2022-02-25|0.03423|2|0.514769|0|-0.713962|1|2022-02-25|0.124|0.05666|0.03423|0.03425|0.12248|0.03882|0.03882|0.03882|0.08158|0.0679|0.04909|0.04911|0.04908|0.04907|0.0491|0.04904|0.04903|0.04905|0.0553|0.12428|0.12425|0.12419|0.12388|0.12398|0|1940|1378|901|11|929|682|817|722|150|115|96|110|149|331|284|170|82|78|0|0|0|0|0|0.0571|0.12092|0.081|0.06875|0.03151|0.07724|0.0613|0.0554|0.08042|0.06533|0.04308|0.04056|0.04417|0.05211|0.10131|0.07856|0.06109|0.04411|0.04873|0.07794|0.08457|0.04253|0.01914|0.04538|-0.05174|-0.12036|-0.08414|-0.08081|-0.03085|-0.07003|-0.05399|-0.06961|-0.07707|-0.0646|-0.04264|-0.04286|-0.0374|-0.05781|-0.09014|-0.08046|-0.06015|-0.05406|-0.05227|-0.08069|-0.07892|-0.04685|-0.01557|-0.03924|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|204|264|0|0|||||0||||||||||||||0||||
2022-03-27 00:16:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:29|IX.D.NIFTY.IFM.IP|1420|2022-03-20 22:00:00|2022-03-25 20:55:00|17219.6|64900.4|0.03747|2022-02-25|0.02321|8|0.954661|3|-0.954404|7|2022-02-25|0.10449|0.02322|0.02322|0.02323|0.02324|0.02323|0.02322|0.02322|0.02321|0.02323|0.06396|0.02326|0.02325|0.02324|0.02325|0.02325|0.02324|0.02323|0.02323|0.02323|0.02322|0.09074|0.10436|0.10445|0|239|138|885|1112|701|648|734|998|1186|1005858|75|74|113|202|206|143|86|90|100|120|1050465|0|0|0.04809|0.06878|0.04185|0.08279|0.08406|0.07538|0.06917|0.08013|0.087|0.07415|0.05183|0.03911|0.04066|0.04115|0.06268|0.05996|0.04984|0.03347|0.04492|0.05413|0.07225|0.03405|0.01333|0.03729|-0.0439|-0.06178|-0.04093|-0.0771|-0.09337|-0.06196|-0.05996|-0.08787|-0.08931|-0.08727|-0.05546|-0.03656|-0.03312|-0.05305|-0.05812|-0.06467|-0.04153|-0.04533|-0.0461|-0.04479|-0.0563|-0.03453|-0.01233|-0.03709|276|276|276|276|275|271|276|276|276|276|276|275|276|274|276|276|276|276|275|276|274|266|204|264||||||0||||0|0||||||||||||||
2022-03-27 00:16:31|IX.D.MIB.IFM.IP|1425|2022-03-20 22:00:00|2022-03-25 21:00:00|24665.9|53.5|0.10713|2022-02-25|0.05648|8|1.129296|8|-0.82533|13|2022-02-25|0.15075|0.15079|0.15077|0.15085|0.15086|0.15085|0.15084|0.05655|0.05648|0.0565|0.05653|0.05655|0.05652|0.0565|0.05651|0.05648|0.05995|0.08059|0.08369|0.06789|0.05653|0.15046|0.15024|0.15053|0|0|0|0|0|0|0|54|392|188|158|135|120|159|200|236|235|32|24|23|26|0|0|0|0.07192|0.06263|0.04563|0.04699|0.03649|0.04916|0.06107|0.09983|0.14284|0.08324|0.0845|0.07558|0.07663|0.07649|0.1001|0.09004|0.07541|0.05068|0.07088|0.07134|0.07609|0.05561|0.01642|0.04815|-0.07225|-0.06358|-0.0458|-0.06112|-0.03501|-0.04738|-0.06673|-0.09185|-0.12514|-0.09725|-0.08417|-0.07745|-0.06871|-0.09066|-0.09075|-0.09471|-0.08029|-0.07175|-0.06961|-0.07547|-0.07246|-0.05352|-0.01534|-0.05073|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|204|264|0|||||0||||||||||||||||||0|
2022-03-27 00:16:32|IX.D.NIKKEI.IFD.IP|1422|2022-03-20 22:00:00|2022-03-25 20:55:00|28236.9|234.5|0.02927|2022-02-25|0.02589|9|0.91345|1|-0.640055|3|2022-02-25|0.0259|0.02591|0.02591|0.02592|0.02592|0.02592|0.02592|0.02592|0.0259|0.02589|0.0259|0.02591|0.0259|0.0259|0.0259|0.0259|0.02589|0.026|0.02722|0.02724|0.02722|0.05265|0.1108|0.04093|799|487|255|295|272|465|352|115|298|164|131|111|139|180|290|285|214|135|133|212|303|39|0|1897|0.11574|0.1003|0.05689|0.06215|0.0556|0.05583|0.04328|0.05144|0.07802|0.05251|0.04474|0.04743|0.04902|0.05554|0.08304|0.07765|0.0646|0.04506|0.05957|0.08321|0.08816|0.04337|0.01563|0.0679|-0.11572|-0.08644|-0.05995|-0.07257|-0.05528|-0.05495|-0.04521|-0.05603|-0.06596|-0.0562|-0.04856|-0.05111|-0.04772|-0.06007|-0.06774|-0.08679|-0.06509|-0.06182|-0.06826|-0.07941|-0.07776|-0.04014|-0.01563|-0.07377|276|276|276|276|275|269|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|204|264|||||||||||||||||||||||||
2022-03-27 00:16:33|TM.D.KLCI.IFM.IP|387|2022-03-21 01:45:00|2022-03-25 09:05:00|1604.1|70.8|0.18614|2022-02-25|0.19199|4|0.637186|0|-0.473365|3|2022-02-25|0.1925|0.19236|0.19235|0.19234|0.19199||0.19206|0.19206|0.19206|0.1921|||||||||||||||221|199|118|109|83||116|111|132|86|||||||||||||||0.17555|0.09391|0.07015|0.05464|0.05638||0.06024|0.05628|0.06456|0.0707|||||||||||||||-0.13705|-0.09939|-0.05578|-0.06278|-0.05551||-0.06377|-0.05248|-0.0656|-0.06149|||||||||||||||51|214|250|250|178|119|236|237|40|||||||||||||||||||||||||
2022-03-27 00:16:34|IX.D.AEX.IFM.IP|1403|2022-03-20 22:00:00|2022-03-25 21:00:00|727.8|63.1|0.04279|2022-02-25|0.01335|8|0.727537|8|-0.72562|13|2022-02-25|0.06684|0.06686|0.06685|0.06689|0.06691|0.06689|0.06689|0.04014|0.01335|0.01336|0.01337|0.01337|0.01337|0.01336|0.01337|0.01337|0.02672|0.0401|0.04014|0.04014|0.04236|0.06672|0.06676|0.06677|0|0|0|0|0|0|0|56|379|201|171|145|153|183|250|254|269|41|27|32|41|0|0|0|0.07687|0.06968|0.053|0.05185|0.0425|0.05545|0.06142|0.08725|0.14217|0.07774|0.07552|0.07275|0.0689|0.07991|0.11342|0.09555|0.08124|0.05693|0.07114|0.08602|0.09275|0.05972|0.024|0.05341|-0.0741|-0.06682|-0.05024|-0.06988|-0.04367|-0.05793|-0.06667|-0.08547|-0.11792|-0.09487|-0.08647|-0.06857|-0.06623|-0.09562|-0.09131|-0.10529|-0.08308|-0.07309|-0.0746|-0.08625|-0.08369|-0.06051|-0.02581|-0.05539|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|171|264|||||||||||||||||||||||||
2022-03-27 00:16:36|IX.D.OBX.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 20:55:00|1142.6|5.8|0.76071|2022-02-25|0.11154|13|2.51538|8|-2.448854|8|2022-02-25|0.14071|0.14075|0.14073|0.14079|0.14081|0.14078|0.14073|0.14072|0.15339|0.84699|0.12589|0.47963|0.84333|0.11154|0.11391|0.13343|0.14035|0.14037|0.14053|0.14057|0.14052|0.14031|0.14038|0.14047|0|0|0|0|0|0|0|0|47|43|15|20|44|28|28|41|0|0|0|0|0|0|0|0|0.06141|0.05442|0.03944|0.04027|0.03087|0.04908|0.04897|0.08691|0.18747|0.10544|0.08303|0.07338|0.08122|0.08471|0.09892|0.11037|0.07989|0.05429|0.06871|0.09058|0.10072|0.04328|0.01252|0.03861|-0.06059|-0.05495|-0.03818|-0.05257|-0.03001|-0.04113|-0.05267|-0.07779|-0.17455|-0.09997|-0.10221|-0.07453|-0.0708|-0.08237|-0.09096|-0.10038|-0.08501|-0.07579|-0.077|-0.08483|-0.08715|-0.04551|-0.01216|-0.03985|276|276|276|276|276|276|276|276|276|275|273|273|272|273|275|276|276|276|276|276|276|264|202|263|||||||||||||||||||0||||||
2022-03-27 00:16:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:38|IX.D.SINGAPORE.IFM.IP|1354|2022-03-20 22:00:00|2022-03-25 20:55:00|332.66|105.5|1.70828|2022-02-25|0.04554|6|0.661793|1|-0.466999|14|2022-02-25|0.11274|0.04939|0.04741|0.04653|0.04581|0.04593|0.04554|0.04595|0.04747|0.11477|0.41438|0.05344|0.78607|0.42265|0.41769|0.05727|0.05396|0.05826|1.17229|1.18711|0.80003|0.15928|0.17544|0.17427|256|538|279|238|142|169|152|221|346|136|46|29|28|38|94|72|61|25|27|25|35|6|0|0|0.09966|0.12398|0.0586|0.04668|0.03208|0.04873|0.03492|0.04714|0.07398|0.06981|0.0437|0.03993|0.04427|0.05163|0.08395|0.07794|0.06654|0.04035|0.05288|0.06358|0.06077|0.0575|0.05067|0.06082|-0.0975|-0.09263|-0.06083|-0.0546|-0.03619|-0.05501|-0.04136|-0.05876|-0.06909|-0.06293|-0.0467|-0.04049|-0.04123|-0.05647|-0.07408|-0.07672|-0.06339|-0.05284|-0.05513|-0.06182|-0.06112|-0.05711|-0.03506|-0.06013|276|276|276|276|275|271|275|276|276|276|276|275|273|273|276|276|276|274|270|267|273|255|109|256|||||||||||||||||||||||||
2022-03-27 00:16:39|IX.D.SAF.IFMMX.IP|1427|2022-03-20 22:00:00|2022-03-25 20:55:00|67686|38|0.06711|2022-02-25|0.04245|12|0.552745|21|-0.605715|20|2022-02-25|0.0729|0.07292|0.07291|0.07294|0.07293|0.07292|0.06559|0.04973|0.04761|0.04578|0.04371|0.04274|0.04245|0.04338|0.04434|0.06153|0.07275|0.07276|0.07283|0.07286|0.07283|0.07275|0.07274|0.07274|0|0|0|0|0|0|56|161|190|108|96|89|90|111|203|103|0|0|0|0|0|0|0|0|0.05898|0.06737|0.04997|0.05054|0.04087|0.04627|0.05883|0.0775|0.09662|0.06127|0.06348|0.05374|0.05771|0.06432|0.08084|0.08607|0.08082|0.05631|0.07134|0.09213|0.09436|0.04818|0.0161|0.04679|-0.06208|-0.06174|-0.05087|-0.05919|-0.03191|-0.05004|-0.0633|-0.07859|-0.09206|-0.06159|-0.04977|-0.05536|-0.05468|-0.06478|-0.06695|-0.08809|-0.08593|-0.07621|-0.0723|-0.08393|-0.09325|-0.04643|-0.01643|-0.04377|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|203|264||||||||||0||||||||0|0||||||
2022-03-27 00:16:41|IX.D.IBEX.IFM.IP|1422|2022-03-20 22:00:00|2022-03-25 21:00:00|8360.7|38.4|0.10412|2022-02-25|0.05797|15|0.691538|8|-0.700437|13|2022-02-25|0.13944|0.13949|0.13947|0.13954|0.13955|0.13954|0.1395|0.05811|0.058|0.05799|0.05802|0.05804|0.05802|0.05799|0.05799|0.05797|0.06787|0.07901|0.09143|0.13949|0.13942|0.13909|0.13901|0.13926|0|0|0|0|0|0|0|53|307|142|121|93|102|115|156|167|241|75|22|11|0|0|0|0|0.07429|0.06351|0.04662|0.04704|0.0381|0.05044|0.05784|0.08668|0.14198|0.08119|0.07333|0.06072|0.06721|0.073|0.08831|0.07869|0.06819|0.0469|0.06124|0.09023|0.09787|0.05217|0.01664|0.04849|-0.07275|-0.0643|-0.04568|-0.06414|-0.03677|-0.04867|-0.07015|-0.08321|-0.12002|-0.08688|-0.07746|-0.06976|-0.06439|-0.08008|-0.08358|-0.08898|-0.07796|-0.06544|-0.06719|-0.08632|-0.08575|-0.05795|-0.0159|-0.05176|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|202|264|||||||||||||||||||||||||
2022-03-27 00:16:43|IX.D.OMX.IFM.IP|1428|2022-03-20 22:00:00|2022-03-25 21:00:00|2116.39|342.9|0.05312|2022-02-25|0.02227|8|0.801107|8|-0.930264|8|2022-02-25|0.06678|0.06681|0.0668|0.06683|0.06683|0.06682|0.06682|0.06502|0.02227|0.02228|0.0223|0.02231|0.0223|0.02229|0.02229|0.02228|0.05013|0.06687|0.06694|0.06696|0.06693|0.06671|0.06657|0.06675|0|0|0|0|0|0|0|18|2613|1314|1220|821|861|1168|1337|1389|1416|13|0|40|0|0|0|0|0.06166|0.05395|0.0396|0.04163|0.03145|0.04276|0.04866|0.08149|0.15129|0.07549|0.07038|0.0589|0.06123|0.0715|0.09342|0.08141|0.07332|0.05613|0.07603|0.09244|0.10042|0.0431|0.01297|0.03983|-0.06318|-0.05676|-0.03939|-0.05362|-0.03197|-0.04064|-0.05583|-0.08987|-0.12461|-0.08319|-0.07645|-0.05726|-0.0588|-0.07659|-0.07677|-0.08255|-0.08014|-0.07438|-0.07767|-0.08879|-0.0916|-0.04586|-0.01206|-0.04403|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|201|264|||0|||||||||||||||0|0|||||0|
2022-03-27 00:16:45|IX.D.SMI.IFM.IP|1420|2022-03-20 22:00:00|2022-03-25 20:55:00|12148.4|95|0.03007|2022-02-25|0.01649|13|0.606938|7|-0.528741|13|2022-02-25|0.04952|0.04953|0.04952|0.04954|0.04954|0.04954|0.04954|0.01653|0.0165|0.0165|0.0165|0.0165|0.0165|0.01649|0.0165|0.0165|0.01649|0.01649|0.01651|0.01651|0.01925|0.04941|0.04938|0.04947|0|0|0|0|0|0|0|69|431|202|190|149|146|230|293|361|551|44|24|25|38|7|0|0|0.04327|0.03894|0.02793|0.02789|0.02246|0.03186|0.03581|0.07923|0.10462|0.05734|0.05843|0.05008|0.04701|0.05392|0.06805|0.06401|0.06348|0.03798|0.04167|0.05993|0.0625|0.02887|0.00864|0.02583|-0.04169|-0.03869|-0.0278|-0.03975|-0.02152|-0.02919|-0.04188|-0.07562|-0.09212|-0.06589|-0.06471|-0.04821|-0.04985|-0.07093|-0.06788|-0.06567|-0.06753|-0.0491|-0.05203|-0.05306|-0.0616|-0.03038|-0.00829|-0.02673|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|264|200|263|||||||||||||||||||||||||
2022-03-27 00:16:46|IX.D.TAIEX.IFU.IP|1429|2022-03-20 22:00:00|2022-03-25 21:00:00|17635.8|466.4|0.04082|2022-02-25|0.03959|1|0.624857|13|-0.657723|0|2022-02-25|0.06857|0.03959|0.0396|0.03959|0.03961|0.04924|0.07819|0.0473|0.04727|0.04727|0.04728|0.04731|0.0473|0.04728|0.04728|0.04727|0.04724|0.04726|0.04726|0.04727|0.04724|0.07819|0.07812|0.07814|511|1948|990|782|715|971|0|293|276|188|156|146|157|240|402|394|269|159|173|236|222|0|0|0|0.07591|0.08498|0.06375|0.04857|0.04157|0.04881|0.04118|0.04051|0.04717|0.03937|0.03026|0.0339|0.0394|0.04593|0.06472|0.06474|0.04931|0.03926|0.05011|0.05991|0.06579|0.04792|0.01549|0.04359|-0.07416|-0.08294|-0.05882|-0.05122|-0.04771|-0.05189|-0.04183|-0.04497|-0.04374|-0.03801|-0.03684|-0.03374|-0.03357|-0.04776|-0.06024|-0.06687|-0.04925|-0.05129|-0.04716|-0.05732|-0.06044|-0.04995|-0.01481|-0.04602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|204|264|||||||||||||||||||||||||
2022-03-27 00:16:47|KB.D.TK.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6083.55|0|0|2022-02-25|0|8|0.382978|8|-0.425956|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09009|0.05354|0.04302|0.03971|0.03992|0.0378|0.06496|0.05574|0.04259||||||||||||||||-0.07661|-0.05411|-0.04607|-0.04387|-0.04142|-0.04459|-0.05968|-0.06371|-0.04402||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2022-03-27 00:16:48|CC.D.VSTOXX.UNC.IP|1156|2022-03-21 00:15:00|2022-03-25 20:10:00|29.36|67.3|0.51894|2022-02-25|0.30601|11|2.933016|19|-3.364689|20|2022-02-25|1.12484|1.14213|1.49195|1.06513|1.46959|1.08609|2.20376|0.36212|0.30854|0.30834|0.30708|0.30601|0.30669|0.30703|0.30664|0.30672|0.30709|0.30731|0.31566|0.33308|0.42736|1.00294|||3|1|1|4|3|6|6|48|345|207|204|190|245|242|451|478|588|61|46|45|148|0|||0.28636|0.21008|0.18208|0.23873|0.19057|0.16433|0.20929|0.31307|0.40064|0.33928|0.30586|0.27443|0.27453|0.4098|0.39147|0.46325|0.40997|0.35634|0.35148|0.46033|0.44666||||-0.37129|-0.21811|-0.17561|-0.18588|-0.22786|-0.19594|-0.20178|-0.31113|-0.40496|-0.26375|-0.26674|-0.24582|-0.32097|-0.29624|-0.44691|-0.4414|-0.35885|-0.28492|-0.37548|-0.43602|-0.49183||||190|269|247|248|247|256|262|275|276|276|275|274|275|275|276|276|276|275|275|273|276|3|||||||||||||||||||||||||
2022-03-27 00:16:50|CC.D.VIX.UME.IP|1320|2022-03-20 22:00:00|2022-03-25 20:55:00|23.97|105.6|0.57088|2022-02-25|0.60189|3|3.703704|19|-3.908682|20|2022-02-25|0.61326|0.6118|0.60709|0.60189|0.6063|0.60737|0.6089|0.61176|0.61647|0.61623|0.61395|0.61212|0.61415|0.61645|0.61555|0.61533|0.61798|0.6201|0.61768|0.61704|0.61883|0.61862||0.61558|50|37|24|36|28|25|28|51|117|78|65|56|83|142|554|593|542|360|380|613|904|430||40|0.24648|0.25046|0.18891|0.26866|0.1914|0.18699|0.17813|0.26113|0.3338|0.27426|0.24984|0.26265|0.2671|0.40259|0.42398|0.4871|0.43913|0.38665|0.42479|0.50476|0.51828|0.24017||0.23111|-0.26263|-0.27718|-0.18571|-0.18339|-0.18187|-0.18906|-0.18128|-0.22631|-0.35467|-0.25913|-0.24816|-0.25245|-0.30567|-0.29293|-0.48428|-0.47961|-0.38005|-0.31845|-0.36016|-0.5214|-0.55632|-0.27523||-0.247|264|260|243|226|243|242|255|267|276|275|271|270|269|273|275|275|270|264|264|264|264|194|254|||||||||||||||||||||||||
2022-03-27 00:16:51|IR.D.FGBM.FWM2.IP|1225|2022-03-21 00:15:00|2022-03-25 20:55:00|12895|1408.2|1.00269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:52|IR.D.FLG.FWM1.IP|600|2022-03-21 08:00:00|2022-03-25 17:55:00|12050|708.7|0.02625|2022-02-25|0.02487|11|0.130421|8|-0.259593|8|2022-02-25|||||||||0.02628|0.02625|0.02555|0.02487|0.02603|0.02639|0.02619|0.02552|0.02603|0.02672|||||||||||||||2266|1455|2014|1993|1592|1809|2027|2286|1940|558|||||||||||||||0.05516|0.04075|0.03085|0.02962|0.02714|0.04318|0.03847|0.03081|0.03158|0.02005|||||||||||||||-0.0488|-0.03568|-0.02928|-0.03381|-0.03774|-0.0399|-0.04697|-0.03443|-0.02955|-0.02113|||||||36|36|36|36|36|38|48|48|48|48|||||||||||||||||||||||||
2022-03-27 00:16:52|IR.D.ULTRA100.FWM2.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|17266.8|296.2|0.02284|2022-02-25|0.02169|11|0.357137|3|-0.428396|14|2022-02-25|0.02181|0.02181|0.02178|0.02172|0.0217|0.0217|0.02171|0.02173|0.02176|0.02172|0.0217|0.02169|0.02173|0.02173|0.02176|0.02178|0.02179|0.0218|0.02178|0.02184|0.02186|0.02186||0.02183|74|62|83|113|129|72|98|208|353|326|393|642|740|1951|3310|2732|3916|3415|2265|2412|1615|686||62|0.05299|0.05048|0.05311|0.07382|0.06036|0.0472|0.04709|0.07133|0.07116|0.06066|0.05951|0.04226|0.08233|0.09573|0.06783|0.08597|0.05235|0.06231|0.06221|0.04929|0.0763|0.04724||0.04527|-0.03776|-0.07122|-0.02719|-0.05152|-0.04805|-0.04794|-0.04932|-0.09015|-0.07582|-0.04822|-0.05088|-0.06929|-0.08521|-0.06523|-0.13194|-0.09498|-0.07212|-0.04918|-0.05251|-0.09387|-0.07373|-0.05858||-0.03414|36|36|36|36|35|36|35|36|36|36|36|36|36|36|36|42|48|48|48|48|48|48|36|||||||||||0||||0||||||||||
2022-03-27 00:16:53|IR.D.BOND100.FWM2.IP|1377|2022-03-20 22:00:00|2022-03-25 20:55:00|14733.9|522.7|0.02602|2022-02-25|0.0258|4|0.242383|3|-0.260629|14|2022-02-25|0.02591|0.02589|0.02588|0.02582|0.0258|0.0258|0.02581|0.02583|0.02585|0.02583|0.02581|0.02581|0.02585|0.02586|0.02587|0.02589|0.0259|0.0259|0.02588|0.02592|0.02592|0.02592||0.02591|157|148|131|215|116|87|135|345|611|627|877|665|978|2792|3816|3117|2517|2550|2715|2193|1572|745||132|0.03835|0.02872|0.0383|0.06223|0.05891|0.03324|0.03435|0.05197|0.05104|0.04133|0.0383|0.03414|0.04858|0.06753|0.05895|0.05479|0.03547|0.03929|0.04295|0.03654|0.04866|0.02863||0.02216|-0.03548|-0.0525|-0.02134|-0.04524|-0.03597|-0.03367|-0.03741|-0.06133|-0.04532|-0.03595|-0.04707|-0.05034|-0.04839|-0.04759|-0.0862|-0.06415|-0.05258|-0.0335|-0.0401|-0.05846|-0.04696|-0.03574||-0.02219|33|36|35|34|30|31|33|36|36|36|36|36|36|36|36|42|48|48|48|48|48|48|36|||||||||||||||||||||||||
2022-03-27 00:16:54|IR.D.10YEAR100.FWM2.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|12169.1|2371.4|0.03083|2022-02-25|0.03157|4|0.135915|3|-0.134378|11|2022-02-25|0.03165|0.03165|0.03164|0.03159|0.03157|0.03158|0.03159|0.03161|0.03162|0.03161|0.0316|0.0316|0.03163|0.03164|0.03164|0.03165|0.03165|0.03166|0.03164|0.03167|0.03166|0.03167||0.03166|972|1362|1049|2031|1965|1034|1131|3657|4435|4457|3490|3853|5971|8694|12245|12824|18063|7843|7166|9378|5656|3679||694|0.0274|0.02276|0.02317|0.03741|0.03553|0.02324|0.02091|0.03279|0.02854|0.02216|0.02517|0.01912|0.03181|0.03324|0.03789|0.02737|0.01808|0.02114|0.02169|0.01924|0.02579|0.01431||0.01584|-0.02097|-0.03181|-0.01309|-0.02805|-0.02688|-0.01719|-0.021|-0.02984|-0.03038|-0.02154|-0.02416|-0.02898|-0.02445|-0.03057|-0.05466|-0.02767|-0.02545|-0.02418|-0.02388|-0.03181|-0.02587|-0.01838||-0.01352|34|34|34|29|28|31|32|36|36|36|36|36|36|36|36|44|48|48|48|47|48|47|35|||||||||||||||||||||||||
2022-03-27 00:16:55|IR.D.JGB.FWM2.IP|723|2022-03-20 23:45:00|2022-03-25 13:10:00|14941|6.1|7.6464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:56|CC.D.FGBL.UME.IP|835|2022-03-21 07:05:00|2022-03-25 20:55:00|15842.4|2360.5|0.01003|2022-02-25|0.00921|8|0.24248|19|-0.422978|13|2022-02-25||||||||0.00972|0.00921|0.00952|0.00925|0.00937|0.00943|0.00935|0.00924|0.00931|0.00929|0.00945|0.00986|0.01006|0.01008|||||||||||2310|4206|4024|3970|3290|3604|4759|5054|4496|3411|1132|545|427|350|||||||||||0.03101|0.03561|0.0301|0.02597|0.02391|0.02201|0.03293|0.03464|0.02793|0.02567|0.01606|0.02013|0.01861|0.0161|||||||||||-0.03523|-0.03653|-0.02698|-0.0264|-0.02419|-0.02669|-0.03641|-0.03136|-0.02881|-0.02223|-0.01494|-0.01446|-0.01942|-0.01601||||253|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-03-27 00:16:57|IR.D.FOAT.FWM2.IP|1079|2022-03-21 07:00:00|2022-03-25 17:55:00|15104|526.9|0.96457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:57|IR.D.FBTP.FWM2.IP|660|2022-03-21 07:00:00|2022-03-25 17:55:00|13781|615.6|0.03809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:58|IR.D.05YEAR100.FWM2.IP|1379|2022-03-20 22:00:00|2022-03-25 20:55:00|11411.1|1834.8|0.0171|2022-02-25|0.01699|4|0.079893|3|-0.118541|11|2022-02-25|0.01701|0.01702|0.01702|0.017|0.01699|0.017|0.017|0.01701|0.01701|0.01701|0.017|0.017|0.01701|0.01701|0.01701|0.01701|0.01701|0.01702|0.01701|0.01702|0.01702|0.01702||0.01702|698|825|590|1396|949|440|1140|2264|5335|3084|3321|7332|3542|14010|15418|14396|13038|7183|7271|8244|6338|5321||304|0.02007|0.01369|0.01667|0.0278|0.02159|0.01166|0.00964|0.01755|0.02125|0.01754|0.01641|0.01751|0.01576|0.02685|0.02959|0.01671|0.01469|0.01731|0.01251|0.01477|0.01822|0.00756||0.00941|-0.00914|-0.02955|-0.00735|-0.01528|-0.01482|-0.01295|-0.01361|-0.02197|-0.01839|-0.01589|-0.02184|-0.0194|-0.01774|-0.02222|-0.02755|-0.0183|-0.01921|-0.01501|-0.01597|-0.01881|-0.01904|-0.01398||-0.00808|33|33|32|29|30|33|33|36|36|36|36|36|36|36|36|43|48|48|48|48|48|47|36||||||||||||||||0|||||||||
2022-03-27 00:16:59|CC.D.DX.UME.IP|1260|2022-03-21 00:00:00|2022-03-25 20:55:00|9873.4|35.6|0.05085|2022-02-25|0.05205|11|0.347702|13|-0.178777|14|2022-02-25||0.05207|0.05207|0.05207|0.05206|0.05206|0.05206|0.05206|0.05207|0.05206|0.05206|0.05205|0.05207|0.05205|0.05205|0.05206|0.05207|0.05207|0.05207|0.05207|0.05206|0.05213||||37|27|30|30|18|35|61|92|56|56|63|85|159|152|204|121|98|84|112|104|25||||0.01216|0.0118|0.01152|0.01076|0.0096|0.01307|0.01744|0.02258|0.01815|0.01769|0.01629|0.01665|0.02719|0.02882|0.0276|0.02154|0.01894|0.01768|0.01844|0.01453|0.00868||||-0.01179|-0.01032|-0.00904|-0.01014|-0.00811|-0.01133|-0.01762|-0.02201|-0.0164|-0.01877|-0.0163|-0.02236|-0.02861|-0.0259|-0.02854|-0.02344|-0.01683|-0.01512|-0.01642|-0.01346|-0.00937|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264||||||||||||||||0|||||||||
2022-03-27 00:17:01|CS.D.BITCOIN.CFE.IP|1766|2022-03-20 10:10:00|2022-03-27 00:15:00|44517.8|430.8|0.26354|2022-02-25|0.29141|23|3.408685|20|-2.347214|19|2022-02-25|0.29523|0.29563|0.2958|0.29603|0.29623|0.29595|0.29572|0.29576|0.29557|0.29563|0.29581|0.29582|0.29573|0.29486|0.29294|0.29237|0.2919|0.2921|0.29274|0.29266|0.29631|0.30218|0.29203|0.29141|437|382|338|350|362|372|367|349|413|401|390|403|437|471|593|617|558|494|497|543|543|452|389|436|0.13694|0.14272|0.0971|0.12273|0.11442|0.1065|0.11845|0.11933|0.1204|0.11829|0.12221|0.13537|0.14202|0.14682|0.20594|0.19894|0.17145|0.13434|0.14101|0.18728|0.17635|0.13733|0.16017|0.15606|-0.1638|-0.13842|-0.13963|-0.1358|-0.10033|-0.11802|-0.10115|-0.10526|-0.13797|-0.1312|-0.11043|-0.12778|-0.13827|-0.13753|-0.19148|-0.17407|-0.15393|-0.1553|-0.16131|-0.16773|-0.17201|-0.16978|-0.13694|-0.13516|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|
2022-03-27 00:17:04|CS.D.ETHUSD.CFE.IP|1766|2022-03-20 10:10:00|2022-03-27 00:15:00|3140.52|828.6|0.25706|2022-02-25|0.28141|16|4.326992|20|-3.16349|19|2022-02-25|0.28464|0.28489|0.28527|0.28562|0.28621|0.28596|0.28566|0.2854|0.2847|0.28467|0.2848|0.28473|0.28424|0.2833|0.28222|0.28189|0.28141|0.28159|0.28233|0.28227|0.28534|0.28992|0.28252|0.28159|996|961|935|917|911|901|902|888|929|905|916|918|954|979|1030|1050|1031|987|977|996|1003|938|867|982|0.20309|0.20555|0.13903|0.15486|0.15941|0.15795|0.15274|0.15552|0.17872|0.15417|0.16205|0.17625|0.21422|0.21545|0.27562|0.25896|0.23188|0.17766|0.21369|0.22841|0.22766|0.20702|0.21167|0.21958|-0.21528|-0.18581|-0.18937|-0.17167|-0.15365|-0.16693|-0.14252|-0.14661|-0.16978|-0.15719|-0.15954|-0.17378|-0.18514|-0.19687|-0.26312|-0.23874|-0.21682|-0.21464|-0.20045|-0.24121|-0.24138|-0.22236|-0.18475|-0.18331|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||
2022-03-27 00:17:06|CS.D.CRYPTOB10.CFD.IP|1764|2022-03-20 10:10:00|2022-03-27 00:10:00|15885.73|280.8|0.78776|2022-02-25|0.83827|16|2.78417|19|-2.704224|13|2022-02-25|0.84338|0.84364|0.84428|0.84589|0.847|0.84634|0.84565|0.84524|0.84195|0.84231|0.84307|0.84304|0.84245|0.84136|0.84115|0.83984|0.83827|0.83904|0.84111|0.84097|0.84419|0.84956|0.84172|0.83918|291|291|288|285|284|282|283|283|286|285|284|285|288|289|293|293|293|291|288|289|291|287|283|278|0.17596|0.17029|0.11508|0.13167|0.1428|0.12961|0.13799|0.13831|0.1485|0.13477|0.1383|0.15895|0.16476|0.17541|0.22837|0.23018|0.20922|0.14736|0.17199|0.20665|0.19246|0.1659|0.17274|0.17715|-0.20437|-0.1705|-0.1722|-0.17091|-0.13639|-0.1433|-0.12098|-0.12755|-0.15162|-0.14677|-0.13625|-0.14392|-0.16473|-0.17872|-0.24525|-0.20694|-0.18774|-0.18385|-0.18043|-0.19947|-0.20804|-0.19922|-0.15211|-0.15232|322|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|308|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-27 00:17:07|CS.D.USDBRL.MINI.IP|470|2022-03-21 12:10:00|2022-03-25 19:55:00|47838.1|330.2|0.10685|2022-02-25|0.11896|13|0.61016|19|-0.523295|12|2022-02-25|||||||||||||0.12994|0.11896|0.12066|0.12412|0.12439|0.12398|0.12557|0.14579|||||||||||||||||197|243|253|246|195|169|185|188|||||||||||||||||0.07086|0.08541|0.0775|0.05897|0.05646|0.0515|0.05139|0.04562|||||||||||||||||-0.08877|-0.07753|-0.074|-0.06799|-0.05179|-0.05547|-0.05742|-0.04867|||||205|265|276|276|274|276|276|268|||||||||||||||||||||||||
2022-03-27 00:17:08|CS.D.USDINR.MINI.IP|1074|2022-03-21 01:30:00|2022-03-25 19:55:00|7651.3|62.3|0.24674|2022-02-25|0.20451|5|0.300636|13|-0.198518|12|2022-02-25||0.33258|0.33234|0.28938|0.219|0.20451|0.20544|0.20539|0.20783|0.20786|0.20783|0.21518|0.21904|0.22671|0.24554|0.24218|0.24707|0.26566|0.29166|0.29134|0.3166|||||11|14|88|104|85|78|100|108|85|58|42|51|66|77|76|61|55|46|28|18|||||0.01029|0.01298|0.03026|0.02999|0.02061|0.01961|0.02367|0.02194|0.02023|0.01658|0.01535|0.01641|0.02737|0.02833|0.02734|0.0183|0.01934|0.01845|0.01802|0.02476|||||-0.01311|-0.01069|-0.01607|-0.0277|-0.02082|-0.01831|-0.0205|-0.02397|-0.02184|-0.01714|-0.01825|-0.01918|-0.0255|-0.02861|-0.02501|-0.02544|-0.02014|-0.01636|-0.01663|-0.02743||||96|181|269|276|276|276|276|276|276|276|274|275|276|276|276|276|273|268|247|50|||||||||||||||||||||||||
2022-03-27 00:17:09|CS.D.USDTWD.MINI.IP|1011|2022-03-21 01:30:00|2022-03-25 19:55:00|28645.4|21.8|0.08598|2022-02-25|0.07823|2|0.218416|4|-0.247305|5|2022-02-25||0.08133|0.07823|0.08223|0.08514|0.08229|0.0807|0.07977|0.08571|0.0901|0.0908|0.09611|0.0966|0.09999|0.10273|0.10183|0.10146|0.10526|0.11024|0.11502|0.1144|||||22|21|19|16|14|22|23|24|11|9|8|11|12|11|12|11|9|9|9|15|||||0.01115|0.01258|0.01083|0.01518|0.0141|0.01192|0.01437|0.01771|0.01127|0.01103|0.01158|0.01339|0.01723|0.0146|0.01279|0.01175|0.01296|0.01415|0.01346|0.00948|||||-0.01319|-0.01417|-0.0125|-0.0143|-0.0138|-0.01553|-0.01425|-0.0154|-0.01178|-0.01224|-0.0136|-0.01542|-0.01568|-0.01319|-0.0129|-0.01436|-0.01248|-0.01547|-0.01398|-0.01127||||126|256|251|240|244|258|268|270|252|234|196|225|247|252|258|250|220|184|192|43|||||||||||||||||||||||||
2022-03-27 00:17:11|CS.D.EURGBP.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|8331.4|379.6|0.0205|2022-02-25|0.01329|16|0.303376|13|-0.208163|12|2022-02-25|0.01697|0.0161|0.01589|0.01571|0.01603|0.01563|0.01659|0.01459|0.01416|0.01413|0.01392|0.01434|0.01363|0.01526|0.01343|0.01363|0.01329|0.01387|0.0145|0.01452|0.01519|0.05313|0.11489|0.02165|257|303|245|248|250|238|274|465|625|528|499|477|508|651|695|757|565|383|355|423|393|281|311|325|0.00956|0.01118|0.00935|0.00763|0.00944|0.00795|0.01094|0.02161|0.02609|0.0208|0.02458|0.02438|0.02251|0.02951|0.02654|0.02929|0.02142|0.01555|0.01441|0.01352|0.01286|0.0155|0.01701|0.01311|-0.01112|-0.01031|-0.00853|-0.01096|-0.00892|-0.00912|-0.01171|-0.01968|-0.0264|-0.02038|-0.02238|-0.02254|-0.02158|-0.02185|-0.0269|-0.02836|-0.02258|-0.01527|-0.01434|-0.01383|-0.01352|-0.01751|-0.01447|-0.0102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-27 00:17:13|CS.D.EURUSD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|10982.5|453.4|0.00892|2022-02-25|0.00645|11|0.272434|13|-0.390065|13|2022-02-25|0.00703|0.00671|0.00658|0.00658|0.00654|0.00657|0.00691|0.00686|0.00696|0.00684|0.00671|0.00645|0.00664|0.00767|0.00676|0.00668|0.00678|0.00659|0.00685|0.00685|0.0072|0.01688|0.03653|0.0087|256|330|282|280|278|251|294|544|724|617|566|544|607|793|853|888|699|481|447|557|474|189|256|258|0.01416|0.01396|0.01253|0.01093|0.01246|0.01095|0.01527|0.02334|0.02818|0.02224|0.02434|0.01905|0.02793|0.03388|0.03115|0.0362|0.02877|0.02017|0.01979|0.02012|0.01636|0.013|0.00928|0.0133|-0.01476|-0.01517|-0.01463|-0.0158|-0.01394|-0.01204|-0.01657|-0.02197|-0.02904|-0.02232|-0.02485|-0.02148|-0.02263|-0.03232|-0.0334|-0.03069|-0.02771|-0.02321|-0.02209|-0.02152|-0.01728|-0.01136|-0.01041|-0.01459|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-27 00:17:15|CS.D.GBPUSD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|13181.4|522.2|0.01244|2022-02-25|0.00879|17|0.344411|12|-0.285146|13|2022-02-25|0.00998|0.00954|0.00921|0.00906|0.00955|0.00947|0.01022|0.0093|0.00929|0.00913|0.00901|0.00911|0.00903|0.01045|0.00913|0.009|0.00916|0.00879|0.00916|0.00931|0.01031|0.03435|0.06854|0.01487|355|482|395|376|366|358|389|632|832|722|678|661|715|894|959|1041|826|614|573|703|634|253|259|338|0.01252|0.01315|0.01089|0.00988|0.01119|0.01015|0.013|0.02413|0.02535|0.02001|0.02098|0.02172|0.02588|0.03099|0.02999|0.03408|0.028|0.01799|0.0177|0.01652|0.01659|0.01127|0.01153|0.01209|-0.01297|-0.01284|-0.01247|-0.01204|-0.01206|-0.01103|-0.01426|-0.01991|-0.02696|-0.02156|-0.02388|-0.02409|-0.02074|-0.03257|-0.03468|-0.03075|-0.02172|-0.02014|-0.01798|-0.02033|-0.01696|-0.01467|-0.01231|-0.01246|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||0||||||
2022-03-27 00:17:17|CS.D.NZDUSD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|6958.5|285.1|0.03148|2022-02-25|0.02924|12|0.317555|1|-0.543771|13|2022-02-25|0.03328|0.03219|0.03115|0.0305|0.03162|0.03043|0.03044|0.03011|0.03113|0.03049|0.03041|0.03056|0.02924|0.03124|0.03052|0.03068|0.03133|0.03288|0.03196|0.0329|0.03506|0.05219|0.05953|0.04389|297|360|299|271|259|255|271|371|456|385|347|342|362|463|512|543|446|356|333|405|405|186|163|208|0.03317|0.03202|0.02412|0.02182|0.02589|0.01911|0.02072|0.02673|0.03824|0.02599|0.02684|0.02659|0.03292|0.03955|0.04423|0.04203|0.03248|0.0246|0.02662|0.03293|0.02868|0.02167|0.01898|0.0226|-0.0289|-0.02727|-0.02465|-0.02823|-0.02194|-0.02056|-0.02261|-0.0292|-0.03166|-0.02563|-0.0289|-0.02849|-0.02406|-0.04143|-0.04024|-0.03947|-0.02984|-0.02657|-0.02597|-0.0321|-0.02646|-0.02287|-0.01661|-0.02372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-27 00:17:19|CS.D.USDCAD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|12473.8|390.3|0.01483|2022-02-25|0.013|12|0.528555|13|-0.204533|13|2022-02-25|0.01521|0.01508|0.01453|0.01478|0.0149|0.01455|0.01508|0.01389|0.0144|0.0141|0.01414|0.0135|0.013|0.01437|0.01374|0.01389|0.01366|0.0134|0.01328|0.01354|0.01373|0.02568|0.04724|0.01763|414|531|407|375|361|360|392|585|759|615|543|530|573|795|916|1028|821|641|578|702|688|272|150|292|0.01579|0.01795|0.01461|0.01524|0.01315|0.01401|0.01622|0.01955|0.02445|0.01876|0.01797|0.01777|0.01977|0.03273|0.03227|0.0339|0.02484|0.02094|0.02346|0.0286|0.02536|0.01757|0.00891|0.01598|-0.01742|-0.01791|-0.01549|-0.01252|-0.01489|-0.0153|-0.01412|-0.01772|-0.02543|-0.0199|-0.01623|-0.01935|-0.02537|-0.02882|-0.02955|-0.03833|-0.03041|-0.01885|-0.01886|-0.01997|-0.02333|-0.01736|-0.00865|-0.01147|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-27 00:17:21|CS.D.USDCHF.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|9303.2|342.1|0.02262|2022-02-25|0.01997|12|0.436043|13|-0.15855|15|2022-02-25|0.02388|0.02384|0.02215|0.02229|0.02184|0.02281|0.02282|0.02221|0.02119|0.0208|0.02132|0.02109|0.01997|0.02081|0.02077|0.02002|0.02044|0.02055|0.02074|0.02073|0.02285|0.0377|0.05409|0.0275|226|255|214|218|226|196|257|443|627|509|475|445|504|675|712|716|571|449|402|490|425|156|193|216|0.01164|0.01336|0.01143|0.01139|0.01057|0.01036|0.01478|0.02295|0.02537|0.02516|0.02186|0.02021|0.02224|0.02976|0.03304|0.03582|0.02364|0.01733|0.01608|0.01793|0.01414|0.01501|0.01805|0.01183|-0.01348|-0.01261|-0.01078|-0.01075|-0.01041|-0.01012|-0.01222|-0.021|-0.02655|-0.02339|-0.02018|-0.02019|-0.02203|-0.03058|-0.02883|-0.03084|-0.02456|-0.01945|-0.01779|-0.01763|-0.01416|-0.0187|-0.01669|-0.01227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-27 00:17:22|CS.D.USDCNH.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|63837.4|414.6|0.02644|2022-02-25|0.01969|6|0.177458|13|-0.122914|22|2022-02-25|0.03054|0.02746|0.02169|0.02169|0.02295|0.02197|0.01969|0.01975|0.02043|0.02101|0.02187|0.02055|0.02215|0.02262|0.02165|0.02216|0.02267|0.02575|0.02679|0.02838|0.03066|0.03873|0.06822|0.04187|403|621|544|485|420|463|479|540|556|485|419|412|496|682|676|694|582|401|407|419|361|221|181|278|0.00873|0.01277|0.01099|0.00937|0.00694|0.00864|0.00983|0.01278|0.01158|0.00949|0.00875|0.00866|0.00773|0.01248|0.01189|0.01083|0.00821|0.00688|0.00786|0.00867|0.00603|0.00779|0.01049|0.00719|-0.00871|-0.01361|-0.01073|-0.00809|-0.00631|-0.00749|-0.00925|-0.01103|-0.01221|-0.00899|-0.00853|-0.00875|-0.0093|-0.0142|-0.01115|-0.01044|-0.00854|-0.0066|-0.00774|-0.00803|-0.00583|-0.0078|-0.00926|-0.00556|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||0||||||||||||||||
2022-03-27 00:17:24|CS.D.USDDKK.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|67720.4|635.1|0.03035|2022-02-25|0.02442|10|0.424522|13|-0.273779|13|2022-02-25|0.03138|0.0304|0.0302|0.03002|0.03003|0.0297|0.02944|0.02706|0.02592|0.02486|0.02442|0.0245|0.02473|0.02555|0.025|0.02519|0.02628|0.02771|0.02802|0.02764|0.02814|0.03721|0.06452|0.0342|430|539|489|466|447|439|491|701|812|745|702|680|734|848|886|908|801|668|610|668|653|341|207|363|0.01528|0.01512|0.01489|0.01549|0.01326|0.0117|0.01699|0.0213|0.02903|0.02166|0.02466|0.02104|0.02301|0.03215|0.03457|0.03132|0.02655|0.02258|0.02156|0.021|0.01705|0.01576|0.01412|0.01455|-0.0141|-0.01387|-0.01203|-0.01063|-0.01289|-0.01098|-0.01594|-0.0234|-0.02857|-0.02283|-0.02383|-0.01949|-0.02833|-0.03419|-0.03048|-0.03533|-0.02904|-0.01986|-0.01984|-0.01973|-0.01703|-0.01469|-0.012|-0.01328|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|||||||0|0|0|0|||0||0|0||0||0|||||
2022-03-27 00:17:26|CS.D.USDHUF.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|33851.2|593.4|0.19289|2022-02-25|0.07228|15|0.784068|13|-0.636699|12|2022-02-25|0.25069|0.20183|0.18523|0.18217|0.18454|0.17765|0.15071|0.09645|0.07812|0.07329|0.07365|0.076|0.0763|0.07958|0.07356|0.07228|0.08792|0.10905|0.12711|0.14466|0.15602|0.21939|0.33271|0.3074|472|470|424|405|405|416|450|653|805|764|715|700|731|830|853|861|782|627|589|610|615|377|209|356|0.0284|0.02314|0.02379|0.02342|0.02015|0.02439|0.02642|0.04515|0.06113|0.05157|0.04201|0.04173|0.03955|0.06417|0.06322|0.05005|0.04165|0.02866|0.03868|0.03736|0.03148|0.02862|0.03231|0.02276|-0.02499|-0.02011|-0.0205|-0.01927|-0.01821|-0.02336|-0.02443|-0.05182|-0.05698|-0.047|-0.0412|-0.04504|-0.04762|-0.05552|-0.0519|-0.05409|-0.0439|-0.03785|-0.0287|-0.03721|-0.03548|-0.03556|-0.02862|-0.02951|269|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|260|253||0||||||0||0|0||||0||0|0|0||||||
2022-03-27 00:17:28|CS.D.USDJPY.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|12208.9|431.6|0.00893|2022-02-25|0.00701|5|0.362934|13|-0.209764|19|2022-02-25|0.00759|0.00746|0.0072|0.00725|0.00704|0.00701|0.00718|0.00757|0.00768|0.00768|0.00751|0.00749|0.00756|0.00828|0.00779|0.0076|0.0076|0.00769|0.00798|0.00776|0.00812|0.01985|0.03762|0.00902|456|492|364|356|343|324|317|520|718|575|489|464|512|733|764|778|562|372|374|481|404|218|693|376|0.02049|0.01922|0.01458|0.01182|0.01166|0.01139|0.01312|0.017|0.01989|0.0159|0.01456|0.0155|0.01542|0.02506|0.02467|0.02224|0.01656|0.01374|0.01263|0.01999|0.01415|0.01287|0.00823|0.01375|-0.01714|-0.01639|-0.01277|-0.01586|-0.01154|-0.01085|-0.01354|-0.01523|-0.01993|-0.0172|-0.01406|-0.01469|-0.01525|-0.02292|-0.0222|-0.02394|-0.0178|-0.01492|-0.01888|-0.01579|-0.01258|-0.01171|-0.00868|-0.01422|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-27 00:17:29|CS.D.USDKRW.MINI.IP|1182|2022-03-21 00:00:00|2022-03-25 19:55:00|122516.5|122|0.11337|2022-02-25|0.08924|3|0.355576|0|-0.18629|12|2022-02-25|0.10333|0.09191|0.09063|0.08924|0.0926|0.09099|0.09216|0.09764|0.10511|0.10933|0.11047|0.12119|0.1221|0.11723|0.14286|0.13186|0.13379|0.14787|0.15058|0.14479|0.15293||||183|163|123|107|111|125|106|104|149|44|33|25|33|51|53|54|39|26|36|32|28||||0.03721|0.0193|0.01813|0.01722|0.01898|0.01474|0.01958|0.02347|0.0241|0.01891|0.01798|0.01549|0.0153|0.02079|0.02185|0.02227|0.01914|0.01733|0.01833|0.02071|0.01642||||-0.02453|-0.02049|-0.01904|-0.01583|-0.01619|-0.0187|-0.02187|-0.02367|-0.02525|-0.01781|-0.01596|-0.01834|-0.02126|-0.02032|-0.02318|-0.02146|-0.01963|-0.01585|-0.01599|-0.02095|-0.01718||||263|274|273|268|269|272|274|274|276|270|271|251|265|271|272|270|263|256|253|245|55|||||||||||||||||||||||||
2022-03-27 00:17:31|CS.D.USDMXN.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|200258|571.8|0.07065|2022-02-25|0.06471|16|0.405961|13|-0.280512|12|2022-02-25|0.07314|0.07313|0.07315|0.07296|0.07312|0.07312|0.07312|0.07312|0.073|0.0732|0.07303|0.07303|0.06934|0.06653|0.06507|0.06541|0.06471|0.06788|0.06733|0.06948|0.0723|0.09007|0.12497|0.07415|491|565|457|434|412|440|456|653|770|695|671|664|731|847|903|945|840|717|693|753|767|403|226|430|0.01676|0.0154|0.01386|0.01782|0.01555|0.01433|0.01696|0.02903|0.02724|0.02388|0.02193|0.02298|0.03098|0.04888|0.04516|0.04656|0.03184|0.03122|0.03415|0.03783|0.02961|0.01999|0.02327|0.01971|-0.01569|-0.01619|-0.01276|-0.0114|-0.01329|-0.01343|-0.01593|-0.02459|-0.03173|-0.02323|-0.02299|-0.02305|-0.03743|-0.04487|-0.04361|-0.04343|-0.03885|-0.02694|-0.03262|-0.03526|-0.0349|-0.02471|-0.01985|-0.013|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|0|0|0|||||||0||0||0|0|0||0|0|0|0||0|0|
2022-03-27 00:17:33|CS.D.USDNOK.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|86056.9|1073.6|0.06447|2022-02-25|0.03424|11|0.725999|13|-0.394259|13|2022-02-25|0.06867|0.05971|0.05735|0.05833|0.06092|0.05915|0.05965|0.04276|0.04243|0.03824|0.03537|0.03424|0.03521|0.03785|0.03592|0.03919|0.04278|0.05228|0.0532|0.05528|0.05644|0.08854|0.22393|0.13264|1081|1128|1083|1112|972|820|926|1321|1620|1530|1439|1385|1447|1627|1733|1817|1586|1304|1204|1314|1251|714|260|829|0.02504|0.02254|0.0191|0.02281|0.02051|0.01537|0.0292|0.04637|0.06395|0.04806|0.04766|0.04222|0.04267|0.06044|0.0623|0.05735|0.04164|0.03276|0.03648|0.0365|0.03506|0.01946|0.02555|0.03222|-0.02574|-0.0239|-0.02073|-0.01769|-0.01891|-0.01578|-0.02782|-0.04616|-0.05768|-0.04505|-0.04349|-0.0413|-0.05001|-0.05439|-0.05454|-0.05711|-0.04739|-0.03125|-0.03258|-0.03889|-0.03197|-0.02852|-0.0244|-0.02656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|257|264||||||||0|0|0|0||0|0|0|0|0|||0|0|||0|
2022-03-27 00:17:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-25|0.19694|12|1.492561|7|-1.338064|15|2022-02-25||||||||0.2783|0.23062|0.20762|0.20053|0.20485|0.19694|0.22333|0.22366|0.2382|0.26312|0.28749||||||||||||||1006|1008|967|967|950|951|962|988|965|919|813||||||||||||||0.11293|0.07952|0.08393|0.06422|0.06968|0.0749|0.10165|0.10201|0.08946|0.08993|0.08072||||||||||||||-0.10402|-0.09223|-0.09616|-0.07269|-0.06823|-0.08983|-0.10848|-0.07625|-0.09824|-0.09009|-0.07532|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0||0|0|0|0|0|0|0|||||||
2022-03-27 00:17:36|CS.D.USDSEK.MINI.IP|1420|2022-03-20 21:00:00|2022-03-25 20:55:00|94108.4|1174.8|0.05819|2022-02-25|0.03094|12|0.688589|8|-0.385704|12|2022-02-25|0.09513|0.08396|0.07882|0.07344|0.07198|0.06378|0.0575|0.04232|0.03721|0.03349|0.03134|0.03185|0.03094|0.03445|0.03268|0.03312|0.03724|0.04564|0.04808|0.0521|0.05484|0.07608|0.12473|0.11929|951|1061|1044|956|902|763|814|1262|1569|1457|1362|1301|1391|1601|1676|1747|1510|1283|1181|1281|1201|718|225|581|0.02|0.01869|0.01741|0.02118|0.01723|0.01479|0.02115|0.03876|0.07056|0.04876|0.04607|0.03676|0.03429|0.05398|0.05981|0.051|0.04521|0.03842|0.03607|0.03595|0.02934|0.01968|0.02165|0.01744|-0.01997|-0.01816|-0.01644|-0.01636|-0.01625|-0.01551|-0.02162|-0.04742|-0.0587|-0.04177|-0.04689|-0.03771|-0.0429|-0.04806|-0.05244|-0.05338|-0.0504|-0.03434|-0.03198|-0.03279|-0.02982|-0.02036|-0.02095|-0.01654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|209|259||0|||0||0|0||0|0|0|0|0|||0|0|0||0|||0|
2022-03-27 00:17:38|CS.D.USDSGD.MINI.IP|1440|2022-03-20 21:00:00|2022-03-25 20:55:00|13575.6|161.4|0.02831|2022-02-25|0.02512|3|0.219199|13|-0.128345|21|2022-02-25|0.02852|0.02717|0.02588|0.02512|0.02544|0.02555|0.02582|0.02631|0.02701|0.0269|0.02674|0.02679|0.02771|0.02914|0.02792|0.02911|0.03045|0.03401|0.03452|0.03462|0.03529|0.04961|0.09239|0.04119|190|235|180|172|176|172|184|238|293|263|233|222|233|322|330|347|242|171|162|189|185|133|175|155|0.01119|0.01108|0.01096|0.01047|0.00978|0.00926|0.01091|0.012|0.01291|0.0113|0.01077|0.00917|0.00889|0.0162|0.01414|0.01461|0.01139|0.00981|0.01003|0.01305|0.01049|0.012|0.01227|0.01225|-0.01074|-0.01196|-0.00882|-0.00904|-0.01018|-0.00872|-0.01032|-0.01005|-0.0127|-0.01023|-0.00942|-0.00977|-0.01111|-0.01476|-0.01319|-0.01688|-0.01185|-0.0089|-0.00929|-0.01083|-0.01041|-0.01165|-0.01392|-0.00901|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-27 00:17:41|CS.D.USDZAR.MINI.IP|1432|2022-03-20 21:00:00|2022-03-25 20:55:00|145301.6|670.7|0.09543|2022-02-25|0.06033|15|0.816479|13|-0.521277|13|2022-02-25|0.17803|0.14077|0.13663|0.12415|0.11594|0.09901|0.08613|0.07099|0.06147|0.06051|0.06068|0.06059|0.06098|0.06568|0.06162|0.06033|0.06134|0.0641|0.06664|0.07131|0.07573|0.1185|0.21792|0.2164|498|526|499|506|530|512|533|748|876|795|768|747|801|904|929|956|858|711|661|725|720|345|217|298|0.02509|0.01818|0.01848|0.02566|0.02772|0.02341|0.03278|0.05861|0.06301|0.06039|0.05361|0.04294|0.05229|0.082|0.06749|0.07032|0.05277|0.04948|0.04131|0.05055|0.03955|0.02116|0.02696|0.02569|-0.02358|-0.02381|-0.0177|-0.02079|-0.02563|-0.02251|-0.03702|-0.05531|-0.07503|-0.05335|-0.05762|-0.0512|-0.05987|-0.07592|-0.06014|-0.07153|-0.05387|-0.04289|-0.0407|-0.04672|-0.03574|-0.02715|-0.02665|-0.02337|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|0||0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|||0|
2022-03-27 00:17:42|CS.D.ALUMINIUM.MINI.IP|1006|2022-03-21 01:00:00|2022-03-25 17:55:00|3601.3|49.2|0.22382|2022-02-25|0.18866|13|1.186075|7|-2.390205|17|2022-02-25||0.18915|0.18884|0.18881|0.18868|0.18871|0.18884|0.18878|0.18884|0.18868|0.18872|0.18874|0.18874|0.18866|0.18887|0.18898|0.18888|0.1888||||||||94|72|53|19|61|86|45|63|57|42|45|63|140|112|98|92|40||||||||0.10869|0.06358|0.06357|0.04536|0.06894|0.07319|0.10181|0.11133|0.09416|0.08049|0.06826|0.09356|0.10433|0.09076|0.09956|0.10295|0.06337||||||||-0.08115|-0.06524|-0.07054|-0.0455|-0.07455|-0.06997|-0.08689|-0.11636|-0.09621|-0.06967|-0.07631|-0.08455|-0.12349|-0.10198|-0.09384|-0.10656|-0.07746|||||||273|273|275|260|273|275|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-27 00:17:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:17:43|CC.D.W.UME.IP|1053|2022-03-21 00:00:00|2022-03-25 18:15:00|1094.6|83.3|0.20927|2022-02-25|0.07542|2|1.904153|4|-1.503479|12|2022-02-25||0.07703|0.07542|0.07633|0.07758|0.07655|0.07633|0.07631|0.07704|0.07984|0.07887|0.07979|0.07963|0.08066|0.07755|0.07559|0.0761|0.07561|0.07562|0.07842||||||632|864|18824|117595|190080|92997|40|61|66|71|64|83|69364|155063|309323|467611|555175|843764|1096855||||||0.11276|0.06959|0.0769|0.08161|0.06094|0.04457|0.06601|0.09177|0.09798|0.08575|0.086|0.10379|0.10808|0.26867|0.1617|0.16845|0.12805|0.12492|0.12334||||||-0.10945|-0.0728|-0.05789|-0.07464|-0.04701|-0.05656|-0.07927|-0.09849|-0.10564|-0.091|-0.09184|-0.11513|-0.12129|-0.29787|-0.19151|-0.1579|-0.13398|-0.10585|-0.19079|||||264|263|259|255|259|252|251|252|251|252|251|252|190|131|256|258|254|259|84|||||||||||||||||||||||||
2022-03-27 00:17:44|CC.D.KC.UME.IP|495|2022-03-21 09:15:00|2022-03-25 17:25:00|22143.8|91.2|0.09003|2022-02-25|0.10113|17|0.992827|11|-0.965326|13|2022-02-25||||||||||0.11567|0.1072|0.10688|0.10747|0.1103|0.11195|0.11182|0.10787|0.10113|0.10259|||||||||||||||93|82|91|136|278|401|315|153|226|450|||||||||||||||0.127|0.09343|0.09321|0.09934|0.15607|0.12856|0.14849|0.10997|0.07732|0.06199|||||||||||||||-0.111|-0.08299|-0.09404|-0.09631|-0.16236|-0.13678|-0.15349|-0.11165|-0.08236|-0.06609||||||198|264|264|264|264|264|264|264|264|133||||||||||||||||0|||||||||
2022-03-27 00:17:46|CS.D.COPPER.MINI.IP|1020|2022-03-21 01:00:00|2022-03-25 17:55:00|10255.5|125|0.19878|2022-02-25|0.10138|12|0.854737|1|-0.7961|3|2022-02-25||0.10149|0.10142|0.1015|0.10156|0.10154|0.10163|0.10161|0.10147|0.10145|0.10143|0.10139|0.10138|0.10139|0.1015|0.10152|0.10149|0.10147||||||||304|237|210|130|216|278|236|310|231|216|213|247|427|449|457|395|299||||||||0.067|0.05261|0.04027|0.04263|0.0512|0.05732|0.06541|0.08171|0.05461|0.05949|0.05505|0.07063|0.10089|0.08491|0.07603|0.07262|0.06338||||||||-0.06362|-0.04005|-0.05886|-0.03835|-0.05764|-0.06126|-0.0619|-0.06457|-0.05661|-0.04712|-0.05406|-0.06605|-0.10828|-0.09141|-0.08051|-0.07374|-0.06967|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-27 00:17:47|CC.D.C.UME.IP|1055|2022-03-21 00:00:00|2022-03-25 18:15:00|743|248.6|0.08068|2022-02-25|0.09328|3|1.062172|3|-1.103969|14|2022-02-25||0.09354|0.09338|0.09328|0.09331|0.09328|0.09336|0.09375|0.09376|0.09378|0.09381|0.09396|0.09418|0.09388|0.09351|0.09351|0.09387|0.09365|0.09359|0.09347||||||317|87|256|3898|3621|207462|62|116|122630|124977|148|194|181930|438280|2364|1164|966|976|5174||||||0.08577|0.04805|0.07131|0.05786|0.04384|0.03865|0.04672|0.05148|0.05543|0.06771|0.06923|0.0758|0.09313|0.1636|0.13928|0.11355|0.11653|0.10751|0.12687||||||-0.06533|-0.03992|-0.04653|-0.05429|-0.03732|-0.03553|-0.04795|-0.07635|-0.0646|-0.0703|-0.07326|-0.08506|-0.08989|-0.19699|-0.15032|-0.14438|-0.11192|-0.10404|-0.1389|||||264|252|245|219|237|246|248|251|250|248|247|251|190|132|264|263|264|262|88|||||||||||||||||||||||||
2022-03-27 00:17:48|CC.D.FCPO.UNC.IP|330|2022-03-21 02:30:00|2022-03-25 09:55:00|6283.6|1917.8|0.24479|2022-02-25|0.21192|6|1.21028|8|-1.279046|8|2022-02-25|||0.21299|0.2124|0.21549||0.21192|0.21223|0.21467|0.21297|||||||||||||||||88|48|38||69|50|59|79|||||||||||||||||0.18639|0.15657|0.10044||0.16161|0.14369|0.15577|0.14246|||||||||||||||||-0.21895|-0.10823|-0.11129||-0.11348|-0.13751|-0.16292|-0.13903|||||||||||||||126|252|120|120|240|240|240|||||||||||||||||||||||||
2022-03-27 00:17:50|CS.D.CFEGOLD.CFE.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|1957.85|711.6|0.02195|2022-02-25|0.02174|15|0.534906|4|-0.653663|13|2022-02-25|0.02643|0.02633|0.0257|0.02639|0.02642|0.02639|0.02603|0.02552|0.0232|0.02292|0.02319|0.02321|0.02328|0.02241|0.0226|0.02174|0.02224|0.02385|0.02446|0.02439|0.02434|0.02702||0.02693|410|701|526|455|411|479|557|744|882|720|664|643|744|1248|1297|1273|986|784|775|824|810|384||363|0.02417|0.02818|0.02675|0.02489|0.02391|0.02624|0.02345|0.03111|0.04078|0.03625|0.03553|0.03128|0.0356|0.06087|0.06788|0.06197|0.04143|0.03186|0.03726|0.0381|0.0385|0.02085||0.025|-0.02386|-0.03759|-0.02291|-0.022|-0.02341|-0.02365|-0.02257|-0.03276|-0.04373|-0.03286|-0.02995|-0.04032|-0.03905|-0.06874|-0.06913|-0.05918|-0.04324|-0.03175|-0.03369|-0.0506|-0.02969|-0.02248||-0.02336|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||||0||||0|0|0||||||||
2022-03-27 00:17:51|CC.D.HO.UME.IP|1369|2022-03-20 22:00:00|2022-03-25 20:55:00|37512|37|0.0538|2022-02-25|0.0717|23|0.897463|18|-1.258185|18|2022-02-25|0.07192|0.07187|0.07188|0.07185|0.07179|0.07179|0.07181|0.07176|0.07176|0.07191|0.07199|0.07198|0.07189|0.07184|0.07201|0.07195|0.07191|0.07193|0.07189|0.07184|0.07186|0.07183||0.0717|9|11|8|5|6|3|3|12|25|31|28|39|61|122|233|252|215|173|206|383|60|40||27|0.04314|0.08725|0.0533|0.05531|0.04958|0.04817|0.05524|0.08782|0.11433|0.0973|0.10223|0.09496|0.10365|0.12076|0.14091|0.15879|0.13175|0.11656|0.11676|0.1263|0.07919|0.06833||0.0664|-0.04083|-0.07935|-0.05453|-0.04376|-0.04265|-0.05145|-0.05263|-0.08853|-0.12933|-0.11786|-0.11235|-0.08744|-0.08868|-0.12072|-0.15851|-0.1411|-0.13178|-0.10798|-0.11359|-0.13774|-0.07753|-0.06175||-0.04832|274|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|||||||||0||||||||||||||||
2022-03-27 00:17:53|CC.D.HG.UME.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|46923.3|90.4|0.04234|2022-02-25|0.04455|11|0.701247|4|-0.828377|3|2022-02-25|0.0446|0.0446|0.04457|0.04461|0.04463|0.04463|0.04466|0.04466|0.04459|0.04458|0.04457|0.04455|0.04455|0.04455|0.0446|0.04461|0.04459|0.04458|0.0446|0.04462|0.04462|0.04462||0.0446|41|156|83|80|47|87|121|98|159|122|108|118|162|379|352|333|306|343|167|108|95|42||39|0.04701|0.06962|0.05374|0.04139|0.04457|0.05681|0.06352|0.06563|0.08275|0.05552|0.06259|0.05756|0.07804|0.10317|0.08918|0.08138|0.08003|0.06764|0.05615|0.06359|0.05737|0.03521||0.04388|-0.03949|-0.07615|-0.04425|-0.0655|-0.04081|-0.05729|-0.06455|-0.06342|-0.06859|-0.06226|-0.05025|-0.05892|-0.0643|-0.12056|-0.09983|-0.08207|-0.07761|-0.07713|-0.06294|-0.06955|-0.06147|-0.03377||-0.03474|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||||||||||||||||||
2022-03-27 00:17:53|CC.D.IRON.UME.IP|350|2022-03-21 01:00:00|2022-03-25 15:00:00|862.1|5611.5|0.54741|2022-02-25|0.61277|6|2.76435|1|-2.034718|6|2022-02-25||0.61465|0.61411|0.61466||0.61298|0.61277|||||||0.61788|0.61915|0.67731||||||||||12548|9023|9569||12071|12543|||||||17979|7912|32||||||||||0.28771|0.21174|0.23272||0.28767|0.2591|||||||0.30005|0.16808|||||||||||-0.25912|-0.23134|-0.2924||-0.28271|-0.29055|||||||-0.28944|-0.21555||||||||||216|163|109|106|207|204|204|2|||||||||||||||||||||||||
2022-03-27 00:17:54|CS.D.LEAD.MINI.IP|855|2022-03-21 01:00:00|2022-03-25 17:55:00|2318.5|13.5|0.4306|2022-02-25|0.26248|9|0.813636|1|-0.739014|13|2022-02-25||0.26296|0.26278|0.26276|0.26297|0.26286|0.26315|0.26302|0.26286|0.26248|0.26249|0.26255|0.26266|0.26295|0.2631|0.26318|0.26319|0.26351||||||||34|35|25|13|30|34|21|31|29|23|25|33|82|53|57|61|26||||||||0.0674|0.03528|0.03017|0.03077|0.04245|0.05211|0.06857|0.08647|0.07936|0.06381|0.05374|0.07933|0.0848|0.0763|0.08471|0.10439|0.05284||||||||-0.06392|-0.03573|-0.03318|-0.03125|-0.04193|-0.04912|-0.06662|-0.07989|-0.06971|-0.05644|-0.05953|-0.07035|-0.10335|-0.07166|-0.08162|-0.09783|-0.05584|||||||262|236|228|194|229|275|270|275|276|274|275|276|276|276|276|276|265|||||||||||||||||||||||||
2022-03-27 00:17:55|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.17068|14|0.695315|14|-0.455063|15|2022-01-31|||||||||||||||0.17068|0.1715|0.1721|0.17157|0.17111|0.17117|||||||||||||||||||141|59|58|45|58|247|||||||||||||||||||0.17084|0.12719|0.1066|0.13494|0.09485|0.06843|||||||||||||||||||-0.17704|-0.16273|-0.12118|-0.07124|-0.06888|-0.15909|||||24|48|48|48|48|3||||||||||||||||||||0|||||
2022-03-27 00:17:55|CC.D.LC.UME.IP|275|2022-03-21 13:30:00|2022-03-25 18:00:00|13886.1|111.2|0.08712|2022-02-25|0.09153|17|0.84401|14|-0.852491|14|2022-02-25|||||||||||||||0.09252|0.09164|0.09291|0.09153|0.09504|0.12489|||||||||||||||||||126|77|61|43|63|107|||||||||||||||||||0.13008|0.06768|0.06065|0.04557|0.04337|0.05143|||||||||||||||||||-0.11698|-0.06852|-0.05792|-0.05092|-0.04561|-0.02132|||||132|264|264|264|264|29|||||||||||||||0||||||||||
2022-03-27 00:17:57|EN.D.LGO.FWM1.IP|1162|2022-03-21 02:00:00|2022-03-25 20:55:00|1187|100.9|5.35009|2022-02-09|0.16131|10|0.532986|15|-1.172205|10|2022-02-09|||0.17998|2.65727|1.81656|0.98356|0.17794|0.16911|0.16384|0.16264|0.16131|0.16385|0.16316|0.16429|0.16559|0.16955|0.95213|0.16414|0.16363|0.16684|0.16658|0.1844|29.67273||||8|7|12|8|31|127|298|263|235|164|162|233|306|377|572|182|128|123|32|24|5||||0.05165|0.05561|0.04293|0.05196|0.06148|0.0784|0.1211|0.09269|0.10671|0.10226|0.10663|0.11558|0.15582|0.15501|0.15461|0.12159|0.10907|0.10618|0.07255|0.06843|0.05385||||-0.05634|-0.05223|-0.04182|-0.04586|-0.06292|-0.11262|-0.1154|-0.1259|-0.13452|-0.08446|-0.09416|-0.11649|-0.16546|-0.15564|-0.16639|-0.11465|-0.10887|-0.11889|-0.07116|-0.07328|-0.06959||126|121|122|125|132|132|132|132|132|132|132|132|132|132|127|120|120|120|120|118|34|||||||||||||||||||||||||
2022-03-27 00:17:57|CC.D.LB.UME.IP|360|2022-03-21 14:00:00|2022-03-25 19:55:00|94703.7|2.7|0.99393|2022-02-25|0.54986|16|5.845481|15|-5.198151|19|2022-02-25||||||||||||||||0.6473|0.54986|0.56541|0.56661|0.65133|0.71681|||||||||||||||||||9|2|1|2|3|2|||||||||||||||||||0.55538|0.15331|0.1968|0.26404|0.46742|0.39866|||||||||||||||||||-0.24085|-0.05866|-0.03708|-0.06211|-0.16016|-0.04819||||264|264|264|264|264|264||||||||||||||||0|0|0|0|0|0||||
2022-03-27 00:17:59|CS.D.CFDSILVER.CFM.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|2551.6|416.2|0.1075|2022-02-25|0.09804|16|1.015618|14|-1.188681|13|2022-02-25|0.11325|0.11143|0.10958|0.10697|0.10922|0.10905|0.11094|0.10229|0.10141|0.10144|0.10041|0.09929|0.09884|0.10411|0.10172|0.09937|0.09804|0.0995|0.10274|0.10487|0.11054|0.12056||0.12187|218|428|305|255|199|274|347|377|496|398|360|357|437|800|851|792|542|384|389|461|404|167||204|0.04625|0.06983|0.05489|0.04258|0.03959|0.0621|0.0528|0.07289|0.0919|0.0725|0.05769|0.06713|0.08629|0.13031|0.13437|0.12182|0.07987|0.06074|0.07201|0.07997|0.05887|0.03557||0.04224|-0.04389|-0.08191|-0.05153|-0.04571|-0.03484|-0.05352|-0.06267|-0.06456|-0.08407|-0.06924|-0.0614|-0.07291|-0.07703|-0.13988|-0.14204|-0.1133|-0.09238|-0.06306|-0.06372|-0.08923|-0.0628|-0.03623||-0.0458|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||||||||||||||||||
2022-03-27 00:18:00|CC.D.NG.UME.IP|1379|2022-03-20 22:00:00|2022-03-25 20:55:00|5577|129.6|0.05758|2022-02-25|0.06736|23|2.457956|13|-1.92|19|2022-02-25|0.06774|0.06771|0.06768|0.06754|0.06738|0.06745|0.06744|0.06749|0.06755|0.0676|0.06749|0.06765|0.06757|0.06757|0.06762|0.06767|0.06777|0.06778|0.06779|0.06787|0.06791|0.06792||0.06736|124|39|29|395|39|50|57|107|80|62|76|107|224|430|652|594|998|492|510|1360|180|96||67|0.10777|0.11726|0.0961|0.10548|0.12055|0.1369|0.18372|0.27274|0.19668|0.16135|0.16894|0.19886|0.2768|0.33915|0.32312|0.3346|0.27412|0.24676|0.26518|0.31615|0.14112|0.11447||0.16825|-0.11549|-0.08576|-0.06609|-0.08906|-0.11069|-0.14357|-0.20513|-0.29405|-0.21682|-0.14151|-0.17579|-0.25385|-0.29223|-0.32643|-0.34942|-0.27131|-0.27848|-0.2601|-0.24937|-0.34812|-0.12877|-0.12435||-0.11641|275|272|274|272|272|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|||||||||||||||||||||||||
2022-03-27 00:18:01|CC.D.CC.UME.IP|465|2022-03-21 09:45:00|2022-03-25 17:25:00|2585.9|121|0.15477|2022-02-25|0.15009|12|0.929925|9|-0.653402|16|2022-02-25||||||||||0.15059|0.15045|0.15025|0.15009|0.15015|0.15019|0.15029|0.15027|0.15024|0.15356|||||||||||||||142|49|44|67|128|145|202|329|70|77|||||||||||||||0.18119|0.09017|0.08662|0.07687|0.11068|0.0901|0.10513|0.10924|0.05336|0.07092|||||||||||||||-0.15891|-0.09436|-0.07594|-0.07687|-0.10988|-0.10136|-0.11179|-0.11353|-0.05446|-0.06563||||||66|264|264|263|264|264|264|264|260|131||||||||||0|||||||||||||||
2022-03-27 00:18:03|CS.D.NICKEL.MINI.IP|261|2022-03-21 01:00:00|2022-03-25 17:55:00|35479|36.6|0.52114|2022-02-25|0.12834|13|1.185338|2|-2.276979|1|2022-02-25||0.12886|0.12851|0.12873|0.12855|0.12864|0.12888|0.12878|0.12866|0.1285|0.12839|0.12842|0.12843|0.12834|0.1284|0.12852|0.12867|0.12946||||||||164|113|90|24|95|141|40|58|40|33|31|43|203|152|137|115|40||||||||0.16102|0.10471|0.11016|0.05138|0.1081|0.11118|0.08696|0.1033|0.06346|0.0795|0.04557|0.07694|0.17065|0.12418|0.1109|0.11626|0.07427||||||||-0.13567|-0.09559|-0.09573|-0.03912|-0.1256|-0.09971|-0.07502|-0.09425|-0.06684|-0.0596|-0.06541|-0.0708|-0.1883|-0.12858|-0.12492|-0.11908|-0.08511|||||||269|262|272|255|265|271|274|276|276|275|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-27 00:18:05|CC.D.RB.UME.IP|1372|2022-03-20 22:00:00|2022-03-25 20:55:00|33970|42.8|0.15231|2022-02-25|0.07579|16|0.863274|15|-1.232567|18|2022-02-25|0.15187|0.15016|0.13875|0.14089|0.13593|0.14109|0.14074|0.09841|0.0835|0.08237|0.0823|0.07952|0.08446|0.08614|0.08219|0.07933|0.07579|0.0784|0.08035|0.0823|0.0867|0.12867||0.1483|8|13|7|6|3|3|5|13|32|34|48|36|52|117|233|261|255|221|236|371|59|36||22|0.04401|0.08574|0.05367|0.05516|0.05247|0.05078|0.05255|0.08949|0.11423|0.08965|0.10715|0.09278|0.10106|0.1152|0.14794|0.16549|0.12873|0.11458|0.11817|0.11849|0.08209|0.06848||0.06552|-0.0489|-0.09035|-0.05157|-0.04659|-0.04688|-0.04951|-0.0566|-0.08613|-0.11605|-0.11992|-0.10857|-0.08891|-0.08817|-0.10427|-0.14693|-0.14342|-0.13122|-0.1007|-0.11916|-0.12155|-0.07646|-0.06634||-0.04857|261|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|259|||||||||||||||||||||||||
2022-03-27 00:18:07|CC.D.CT.UME.IP|999|2022-03-21 01:00:00|2022-03-25 18:15:00|13383.5|50.6|0.13592|2022-02-25|0.13154|10|0.774117|2|-0.704415|7|2022-02-25|||0.14547|0.14579|0.14524|0.1452|0.14176|0.13431|0.13709|0.13357|0.13154|0.13212|0.13303|0.13216|0.13171|0.13243|0.13196|0.13257|0.13363|0.13666|||||||26|8|5|10|13|12|18|18|21|17|24|80|129|153|127|113|104|409|||||||0.08465|0.04159|0.02843|0.03249|0.05113|0.04462|0.05704|0.05967|0.04748|0.04898|0.05835|0.0889|0.0905|0.11637|0.08482|0.07724|0.08534|0.08499|||||||-0.0711|-0.04552|-0.03502|-0.04206|-0.04569|-0.04454|-0.04959|-0.05175|-0.05504|-0.05306|-0.05908|-0.08441|-0.09658|-0.08901|-0.07951|-0.07272|-0.06134|-0.10593|||||261|246|237|230|260|263|263|261|263|264|263|264|264|264|264|264|264|93||||||||||||||||0|0|0|||||||
2022-03-27 00:18:07|CC.D.OJ.UME.IP|340|2022-03-21 12:00:00|2022-03-25 17:55:00|14853.8|7.7|0.33094|2022-02-25|0.33018|14|1.442169|15|-1.306771|15|2022-02-25||||||||||||||0.36915|0.33018|0.34051|0.33118|0.34272|0.35791|||||||||||||||||||13|12|14|12|9|15|||||||||||||||||||0.18608|0.12134|0.16017|0.14593|0.1013|0.14719|||||||||||||||||||-0.17162|-0.16295|-0.15466|-0.13187|-0.10423|-0.17092||||||262|258|259|247|247|249|||||||||||||||||||||||||
2022-03-27 00:18:08|CC.D.SB.UME.IP|510|2022-03-21 08:30:00|2022-03-25 16:55:00|1955.3|218|0.15262|2022-02-25|0.16781|11|0.813191|15|-0.677469|16|2022-02-25|||||||||0.16785|0.16799|0.168|0.16781|0.16784|0.16793|0.16808|0.16833|0.16831|0.16844|0.17042||||||||||||||273|113|160|136|184|415|503|466|480|851|0||||||||||||||0.12676|0.0767|0.06738|0.06372|0.0698|0.1078|0.1108|0.10438|0.09067|0.10506|||||||||||||||-0.12796|-0.08016|-0.06763|-0.07018|-0.07626|-0.10369|-0.12337|-0.08901|-0.07308|-0.09361|||||||129|253|249|248|255|263|263|260|260|258|2|||||||||||||||||||||||||
2022-03-27 00:18:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:18:11|CC.D.LCO.UME.IP|1329|2022-03-20 22:00:00|2022-03-25 20:55:00|11647.7|573.7|0.04471|2022-02-25|0.03229|10|1.16377|18|-1.256711|18|2022-02-25|0.04634|0.03717|0.03728|0.03701|0.03612|0.03792|0.03881|0.03415|0.0334|0.0348|0.03229|0.03469|0.03337|0.03356|0.03384|0.03538|0.03344|0.03374|0.03433|0.03622|0.03941|0.0462|0.09316|0.04988|121|265|148|127|145|124|180|436|1710|1118|1103|783|807|1254|2007|2229|2529|1114|1372|2106|409|220|37|420|0.06897|0.09626|0.06309|0.06092|0.05924|0.05941|0.06191|0.0896|0.13122|0.09855|0.10869|0.10374|0.10506|0.1315|0.13554|0.14982|0.14136|0.11265|0.13348|0.13214|0.09154|0.07291|0.05096|0.08617|-0.09709|-0.09334|-0.06147|-0.05283|-0.04844|-0.05737|-0.06238|-0.08845|-0.12836|-0.13064|-0.1238|-0.09892|-0.10117|-0.1082|-0.1582|-0.13761|-0.13807|-0.11438|-0.1187|-0.13719|-0.08515|-0.07478|-0.03471|-0.07108|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|199|51|0|||||||||0||||0|||||||||||
2022-03-27 00:18:13|CC.D.CL.UME.IP|1380|2022-03-20 22:00:00|2022-03-25 20:55:00|11211.4|1037.2|0.03714|2022-02-25|0.03119|13|1.250509|18|-1.268896|18|2022-02-25|0.03148|0.0314|0.03132|0.03124|0.03188|0.0313|0.03151|0.0312|0.03121|0.03125|0.03129|0.03128|0.0313|0.03119|0.03127|0.03177|0.03119|0.03136|0.03144|0.03137|0.03126|0.03462||0.03284|263|646|424|500|1131|1624|1934|867|1341|1316|1360|943|1257|4169|6472|8229|3814|2088|5417|5182|2660|6640||408|0.0621|0.09208|0.06299|0.06304|0.05753|0.05841|0.06082|0.08791|0.12321|0.10019|0.11102|0.10785|0.11029|0.14876|0.14582|0.16807|0.15717|0.1222|0.14762|0.13885|0.10073|0.07541||0.0726|-0.06062|-0.09727|-0.06448|-0.0521|-0.05154|-0.0583|-0.0631|-0.08965|-0.13373|-0.13782|-0.12148|-0.10162|-0.10822|-0.12058|-0.18784|-0.14919|-0.15546|-0.12997|-0.1389|-0.15417|-0.08947|-0.07765||-0.06784|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||||||||0||||||||||
2022-03-27 00:18:14|CC.D.RR.UME.IP|326|2022-03-21 00:00:00|2022-03-25 18:15:00|16326.2|4|0.24662|2022-02-25|0.2269|15|0.836433|15|-1.00752|14|2022-02-25||0.31215|0.30563|0.38865|||||||||||0.23442|0.2269|0.23215|0.24553|0.25373|0.24905||||||2|0|0|||||||||||23|18|12|11|7|22||||||0.07561|0.03196||||||||||||0.20282|0.12949|0.12449|0.07204|0.09231|0.10966||||||-0.10003|-0.06426||||||||||||-0.20103|-0.16349|-0.08892|-0.08371|-0.07433|-0.09043|||||153|98|1|127|249|222|225|226|84|||||||||||||||||||||||||
2022-03-27 00:18:15|CC.D.SM.UME.IP|1055|2022-03-21 00:00:00|2022-03-25 18:15:00|48218|83.8|0.08351|2022-02-25|0.09097|16|1.471154|14|-1.166707|14|2022-02-25||0.09137|0.09125|0.09125|0.09115|0.09113|0.09117|0.0911|0.0911|0.09108|0.09105|0.09274|0.09172|0.09254|0.09103|0.091|0.09097|0.09105|0.091|0.09413||||||95|27|25|20|19|24|36|47|187|42|718|775|834|847|431|685|287|288|950||||||0.10716|0.05508|0.04437|0.04329|0.04159|0.05289|0.06422|0.05778|0.06396|0.06423|0.07945|0.09208|0.10527|0.23645|0.16287|0.14135|0.10979|0.10184|0.12646||||||-0.08385|-0.04589|-0.04508|-0.0396|-0.03957|-0.0487|-0.05327|-0.06044|-0.05836|-0.06187|-0.07934|-0.08108|-0.10274|-0.27959|-0.14274|-0.16536|-0.13239|-0.10236|-0.1319|||||264|263|264|261|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||0||||||||
2022-03-27 00:18:16|CC.D.BO.UME.IP|1054|2022-03-21 00:00:00|2022-03-25 18:15:00|7360.5|87.5|0.09191|2022-02-25|0.0906|7|1.399791|8|-1.624269|8|2022-02-25||0.09078|0.09077|0.09077|0.09099|0.0907|0.09065|0.0906|0.09126|0.09199|0.09135|0.09168|0.09267|0.09154|0.09103|0.09067|0.09068|0.09075|0.09072|0.0952||||||92|27|25|20|19|22|39|4323|51|39|472|35436|641|751|399|853|258|264|821||||||0.10914|0.04911|0.05595|0.04246|0.05644|0.05691|0.0749|0.09347|0.07577|0.05803|0.06669|0.08992|0.09956|0.20938|0.14227|0.10773|0.09438|0.09268|0.13749||||||-0.091|-0.06501|-0.04464|-0.04139|-0.04035|-0.05012|-0.05908|-0.10244|-0.08594|-0.05518|-0.07814|-0.08581|-0.11136|-0.20298|-0.13972|-0.10932|-0.09664|-0.09038|-0.11374|||||264|264|264|264|262|264|264|256|252|252|256|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2022-03-27 00:18:18|CC.D.S.UME.IP|1055|2022-03-21 00:00:00|2022-03-25 18:15:00|1698.2|182.6|0.07082|2022-02-25|0.07684|19|0.71143|3|-1.05257|14|2022-02-25||0.07709|0.07702|0.07702|0.07699|0.077|0.07696|0.07691|0.07691|0.07693|0.07693|0.07697|0.07694|0.07718|0.07692|0.0769|0.07691|0.07694|0.0769|0.07684||||||379|101|133|53|57|75|74|100|105|101|373|238|434|2054|1095|853|785|753|1562||||||0.10526|0.05638|0.04977|0.03327|0.04503|0.0515|0.05709|0.05564|0.06253|0.05228|0.06511|0.08009|0.09386|0.17397|0.12551|0.10358|0.09868|0.08342|0.10963||||||-0.08569|-0.05493|-0.04309|-0.0362|-0.04095|-0.04398|-0.04527|-0.06855|-0.06005|-0.05925|-0.07769|-0.07433|-0.09333|-0.18527|-0.11569|-0.11679|-0.10886|-0.08698|-0.10405|||||264|264|264|263|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||||||0|||||
2022-03-27 00:18:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:18:20|CS.D.PLAT.CFM.IP|1379|2022-03-20 22:00:00|2022-03-25 20:55:00|1000.2|97.8|0.49233|2022-02-25|0.47936|8|0.764181|13|-1.370118|17|2022-02-25|0.47986|0.48006|0.47992|0.47985|0.47978|0.47976|0.47969|0.47959|0.47936|0.47968|0.4799|0.48053|0.48025|0.48765|0.48001|0.48446|0.48015|0.48012|0.48442|0.48033|0.48047|0.49707||0.48883|65|97|69|63|63|76|75|106|175|130|113|115|131|269|315|318|231|173|167|193|171|56||66|0.05533|0.06453|0.05594|0.04341|0.05388|0.05827|0.05765|0.06821|0.10834|0.09361|0.08618|0.08928|0.09427|0.17474|0.17803|0.16551|0.12304|0.09251|0.08256|0.08438|0.06881|0.04151||0.08438|-0.05557|-0.07027|-0.05052|-0.05955|-0.04555|-0.05499|-0.05131|-0.06975|-0.12377|-0.08952|-0.08248|-0.09307|-0.10227|-0.16516|-0.182|-0.18328|-0.12866|-0.11408|-0.08216|-0.09325|-0.06642|-0.053||-0.05407|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:18:22|CS.D.ZINC.MINI.IP|965|2022-03-21 01:00:00|2022-03-25 17:55:00|4070.5|32.1|0.28087|2022-02-25|0.16579|12|0.582725|15|-0.602476|15|2022-02-25||0.16641|0.16659|0.16649|0.1665|0.16643|0.16632|0.16623|0.1662|0.16595|0.16591|0.16584|0.16579|0.1659|0.16605|0.1663|0.16639|0.16631||||||||95|71|62|25|61|87|37|60|49|40|41|59|159|117|108|76|37||||||||0.07239|0.05115|0.0409|0.03785|0.07051|0.08106|0.06811|0.08732|0.07391|0.06003|0.05386|0.0767|0.0877|0.08504|0.08347|0.05607|0.04745||||||||-0.0728|-0.05052|-0.06077|-0.03583|-0.05956|-0.07369|-0.0589|-0.09032|-0.0671|-0.05318|-0.05517|-0.06948|-0.10336|-0.08902|-0.09767|-0.05115|-0.04966|||||||261|252|267|260|263|272|276|276|276|276|275|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-27 00:18:22|IX.D.StoxxBank.FNI3.IP|779|2022-03-21 07:00:00|2022-03-25 19:55:00|86.71|1162|0.36403|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-02-07|||1.11855|0.22422|||21.42482|3.49115|0.0829|0.07936|0.07869|0.07948|0.07665|1.4853|0.07772|0.075|0.08065|2.93919|4.85363|7.43932|7.13248||||||1|21|||70|393|2319|2208|1260|1067|1313|1494|2574|1790|3991|438|150|138|231||||||||||0.2006|0.08656|0.13233|0.08488|0.09521|0.10489|0.12288|0.1018|0.16606|0.11166|0.09519|0.0676|0.056|0.05731|0.07276|||||||-0.13709|||-0.07567|-0.09385|-0.19275|-0.15184|-0.10051|-0.10926|-0.09525|-0.09185|-0.12513|-0.11491|-0.10756|-0.07067|-0.06133|-0.06714|-0.08431||||1|2|19|59|60|60|60|71|72|71|72|72|72|70|63|68|71|||||||||||||||||||||||||
2022-03-27 00:18:23|IX.D.CANNABIS.IFD.IP|335|2022-03-21 14:30:00|2022-03-25 20:00:00|309.94|0|2.09421|2022-02-25|2.01521|16|1.902233|14|-1.527812|19|2022-02-25|||||||||||||||2.02253|2.01891|2.01521|2.01521|2.02204|2.02639|2.02463||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.48652|0.31889|0.20116|0.15752|0.1667|0.22845|0.23442||||||||||||||||||-0.44003|-0.31755|-0.19923|-0.20419|-0.19332|-0.23155|-0.23733||||132|264|264|264|264|264|264||||||||||||||||0|0||||||||
2022-03-27 00:18:24|KB.D.BANKS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3255.64|0|0|2022-02-25|0|8|0.741542|12|-0.697564|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14891|0.10025|0.0893|0.08553|0.08776|0.08955|0.10184|0.09106|0.06779||||||||||||||||-0.14409|-0.10562|-0.09363|-0.07256|-0.0922|-0.08511|-0.11089|-0.10262|-0.09355||||||||207|276|276|276|276|276|276|276|138||||||||||||0|0|0|0|0|0||||||||
2022-03-27 00:18:25|KB.D.AERO.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|4850.59|0|0|2022-02-25|0|8|0.618741|10|-0.897112|16|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10763|0.07131|0.07572|0.05541|0.06344|0.06023|0.07615|0.07653|0.06137||||||||||||||||-0.1124|-0.08759|-0.06064|-0.06518|-0.05439|-0.0664|-0.07133|-0.07559|-0.07553||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-03-27 00:18:26|KB.D.DRINKS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|28805.06|0|0|2022-02-25|0|8|0.674853|8|-0.610397|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12439|0.08973|0.08234|0.07485|0.07358|0.07717|0.09445|0.09213|0.07087||||||||||||||||-0.13579|-0.08543|-0.08215|-0.06659|-0.0675|-0.08974|-0.08951|-0.08765|-0.08683||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0||0|0||||||||
2022-03-27 00:18:27|KB.D.CHEMS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|12778.04|0|0|2022-02-25|0|8|0.686131|8|-0.651749|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12592|0.10446|0.08491|0.07111|0.0647|0.06246|0.09569|0.08165|0.0642||||||||||||||||-0.10773|-0.10109|-0.07957|-0.07618|-0.0606|-0.07947|-0.10226|-0.09829|-0.06319||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||0|0|0||0||||||||
2022-03-27 00:18:28|KB.D.BUILD.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6970.41|0|0|2022-02-25|0|8|0.87203|8|-0.865845|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1189|0.09335|0.08616|0.06595|0.06879|0.07078|0.09698|0.08451|0.06916||||||||||||||||-0.12557|-0.09729|-0.08784|-0.07318|-0.05989|-0.07911|-0.09432|-0.09213|-0.08221||||||||207|276|276|276|276|275|276|276|138|||||||||0||||||0||0||||||||
2022-03-27 00:18:28|KB.D.ELECTY.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|10524.83|0|0|2022-02-25|0|8|0.674565|8|-0.468422|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11168|0.09788|0.09754|0.07129|0.0691|0.06885|0.07836|0.07664|0.0602||||||||||||||||-0.11167|-0.08322|-0.07424|-0.06541|-0.07786|-0.06448|-0.0795|-0.07693|-0.0715||||||||207|273|273|274|270|274|276|276|138|||||||||||||||||||||||||
2022-03-27 00:18:29|KB.D.EE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|9568.73|0|0|2022-02-25|0|8|0.694526|8|-0.635128|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13837|0.08056|0.07433|0.06528|0.06097|0.06186|0.09073|0.09075|0.0678||||||||||||||||-0.12075|-0.09004|-0.0727|-0.07323|-0.06181|-0.07171|-0.09194|-0.08778|-0.06134||||||||207|276|276|275|276|276|276|276|138|||||||||0|||0|||0|0|0||||||||
2022-03-27 00:18:30|KB.D.SPECFINAN.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|11082.37|0|0|2022-02-25|0|8|0.63681|8|-0.491341|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10775|0.06884|0.06819|0.0587|0.05928|0.05247|0.07846|0.06841|0.0585||||||||||||||||-0.09457|-0.08129|-0.06354|-0.05508|-0.05433|-0.06003|-0.07863|-0.08329|-0.05672||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:18:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:18:31|KB.D.FDR.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3768.75|0|0|2022-02-25|0|8|0.632651|8|-0.499479|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1245|0.07783|0.07053|0.06751|0.05242|0.06245|0.08076|0.06767|0.06651||||||||||||||||-0.10287|-0.08134|-0.07064|-0.0587|-0.056|-0.06468|-0.08296|-0.06529|-0.05914||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:18:32|KB.D.FOOD.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6380.88|0|0|2022-02-25|0|8|0.489024|8|-0.615149|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11448|0.06941|0.06497|0.05128|0.05019|0.05289|0.07203|0.06708|0.05235||||||||||||||||-0.09588|-0.06893|-0.06763|-0.05244|-0.05081|-0.05255|-0.05938|-0.06849|-0.06117||||||||207|276|276|276|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-27 00:18:33|KB.D.WATER.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6198.56|0|0|2022-02-25|0|8|0.438901|8|-0.718457|12|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10881|0.08193|0.06255|0.05349|0.06038|0.0682|0.06786|0.06612|0.06506||||||||||||||||-0.10638|-0.08225|-0.06387|-0.05995|-0.06597|-0.05868|-0.06284|-0.07681|-0.08188||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|||||||||
2022-03-27 00:18:34|KB.D.GINDU.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6221.52|0|0|2022-02-25|0|8|0.794281|8|-0.589197|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12257|0.07622|0.07353|0.0692|0.05519|0.06453|0.07294|0.0782|0.05837||||||||||||||||-0.08442|-0.08087|-0.06445|-0.06527|-0.05925|-0.07493|-0.07924|-0.09031|-0.07638||||||||207|276|275|276|276|276|276|276|138||||||||||0|0|0||0|0|0|0||||||||
2022-03-27 00:18:35|KB.D.RETAIL.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|2378.04|0|0|2022-02-25|0|8|1.021459|8|-0.565119|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11675|0.08239|0.07132|0.06024|0.05453|0.0588|0.09044|0.08338|0.05623||||||||||||||||-0.09688|-0.09901|-0.07594|-0.06241|-0.05403|-0.06243|-0.08791|-0.09055|-0.06302||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0||0||||||||
2022-03-27 00:18:36|KB.D.HEALTH.CASH.IP|494|2022-03-21 08:15:00|2022-03-25 16:25:00|5797.74|0|0|2022-02-25|0|8|0.738666|14|-2.583278|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14826|0.10909|0.0864|0.07703|0.07763|0.0793|0.12635|0.10417|0.08222||||||||||||||||-0.15161|-0.10285|-0.09376|-0.07563|-0.08425|-0.09382|-0.10505|-0.10029|-0.09068||||||||207|275|276|275|273|275|275|276|138|||||||||||||||||||||||||
2022-03-27 00:18:37|KB.D.HSEHLD.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|13161.53|0|0|2022-02-25|0|8|0.706402|8|-0.534059|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14817|0.1105|0.0905|0.07151|0.07378|0.08217|0.09575|0.09163|0.06574||||||||||||||||-0.13142|-0.10755|-0.09157|-0.06841|-0.07206|-0.07375|-0.09716|-0.11328|-0.06851||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:18:38|KB.D.ENGINE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|15419.43|0|0|2022-02-25|0|8|0.684752|8|-0.632809|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15655|0.10358|0.09169|0.077|0.08713|0.08303|0.1151|0.12197|0.08323||||||||||||||||-0.14182|-0.102|-0.09476|-0.08788|-0.07447|-0.08818|-0.1065|-0.11486|-0.0787||||||||207|275|276|276|276|275|276|276|138|||||||||||||||||0||||||||
2022-03-27 00:18:39|KB.D.BUS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3938.98|0|0|2022-02-25|0|8|0.813557|8|-0.671218|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16451|0.1134|0.1086|0.08844|0.08646|0.0878|0.11638|0.11308|0.07189||||||||||||||||-0.16382|-0.12653|-0.11139|-0.08027|-0.08637|-0.09728|-0.11044|-0.12121|-0.08502||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-03-27 00:18:40|KB.D.LIFE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6979.59|0|0|2022-02-25|0|8|0.73204|11|-0.756749|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13367|0.09549|0.08768|0.07967|0.06912|0.0761|0.0923|0.0852|0.07421||||||||||||||||-0.13628|-0.10374|-0.08338|-0.07078|-0.07113|-0.07165|-0.09771|-0.09569|-0.09466||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-03-27 00:18:40|KB.D.MEDIA.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|9404.16|0|0|2022-02-25|0|8|0.909417|8|-0.552442|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12034|0.08111|0.07501|0.06321|0.05937|0.05968|0.08331|0.0764|0.05585||||||||||||||||-0.11111|-0.08007|-0.07083|-0.058|-0.06027|-0.0694|-0.07704|-0.07772|-0.06828||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|||||||||
2022-03-27 00:18:41|KB.D.MINING.CASH.IP|492|2022-03-21 08:15:00|2022-03-25 16:25:00|10852.63|0|0|2022-02-25|0|8|2.420723|16|-5.000145|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17673|0.1333|0.11123|0.10868|0.09959|0.1123|0.17727|0.1553|0.15012||||||||||||||||-0.29289|-0.11932|-0.09494|-0.11725|-0.10012|-0.11892|-0.17502|-0.1347|-0.14246||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|0||||||||
2022-03-27 00:18:42|KB.D.INSURANCE.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3002.14|0|0|2022-02-25|0|8|0.41577|9|-0.521752|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09312|0.0742|0.05822|0.05698|0.04888|0.04827|0.06947|0.05971|0.0454||||||||||||||||-0.09426|-0.07948|-0.06278|-0.06317|-0.05468|-0.05899|-0.06628|-0.07116|-0.06101||||||||207|276|276|275|276|276|276|276|138||||||||||0||||0||0|0||||||||
2022-03-27 00:18:43|KB.D.OIL.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|7215.21|0|0|2022-02-25|0|8|0.737234|15|-1.054282|14|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13897|0.10448|0.12075|0.09265|0.08386|0.08634|0.12752|0.13399|0.09959||||||||||||||||-0.1671|-0.11084|-0.10146|-0.09438|-0.08223|-0.08515|-0.14622|-0.12905|-0.10053||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-03-27 00:18:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:18:45|KB.D.PGOODS.CASH.IP|494|2022-03-21 08:15:00|2022-03-25 16:25:00|29487.75|0|0|2022-02-25|0|8|0.654715|8|-0.801417|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14733|0.09316|0.09047|0.08086|0.08416|0.08178|0.10511|0.10354|0.09141||||||||||||||||-0.12994|-0.09844|-0.09097|-0.08612|-0.0828|-0.10078|-0.09111|-0.11822|-0.0823||||||||206|276|275|275|274|276|276|276|138|||||||||||||||||0||||||||
2022-03-27 00:18:45|KB.D.REAL.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|3317.93|0|0|2022-02-25|0|8|0.78462|8|-0.482828|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11569|0.06784|0.06632|0.05524|0.05114|0.04945|0.08103|0.06593|0.04979||||||||||||||||-0.10702|-0.07343|-0.0617|-0.0502|-0.04699|-0.05524|-0.06954|-0.07487|-0.04475||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0||0||||||||
2022-03-27 00:18:46|KB.D.SOFT.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|1861.71|0|0|2022-02-25|0|8|0.622447|8|-0.49988|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1307|0.07273|0.06947|0.06357|0.05358|0.05906|0.09661|0.08747|0.05582||||||||||||||||-0.11001|-0.08461|-0.06403|-0.05949|-0.05006|-0.06086|-0.08802|-0.08386|-0.05894||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2022-03-27 00:18:47|KB.D.SUPPORT.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|10943.99|0|0|2022-02-25|0|8|0.533217|8|-0.567291|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12075|0.074|0.06681|0.06002|0.05414|0.06055|0.07829|0.08162|0.05449||||||||||||||||-0.11177|-0.07869|-0.07045|-0.06077|-0.05228|-0.06183|-0.077|-0.08034|-0.05966||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-03-27 00:18:48|KB.D.TOBACCO.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|34290.03|0|0|2022-02-25|0|8|1.020089|14|-0.602045|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12007|0.0791|0.07436|0.05988|0.0607|0.06676|0.11006|0.0768|0.07604||||||||||||||||-0.12025|-0.07751|-0.07866|-0.06289|-0.06266|-0.05417|-0.10183|-0.09392|-0.0629||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:18:49|KB.D.HOTELS.CASH.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|6724.99|0|0|2022-02-25|0|8|1.274087|8|-0.85047|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1817|0.12058|0.11971|0.09159|0.10047|0.09562|0.15205|0.12689|0.09463||||||||||||||||-0.17833|-0.13234|-0.11146|-0.09573|-0.10439|-0.09875|-0.13825|-0.14877|-0.11143||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:18:50|KB.D.PHARMA.IFM.IP|495|2022-03-21 08:15:00|2022-03-25 16:25:00|19989|0|0.3004|2022-02-25|0.30038|8|0.954219|14|-0.689769|14|2022-02-25|||||||||0.30038|0.30056|0.30068|0.30075|0.30046|0.3005|0.30041|0.30053|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11766|0.08397|0.08574|0.06953|0.06476|0.06393|0.12231|0.09199|0.07542||||||||||||||||-0.12656|-0.08776|-0.07456|-0.06484|-0.06042|-0.08217|-0.11177|-0.09682|-0.08661||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:18:51|KB.D.OZTELE.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|1501.3|0|0.40002|2022-02-25|0.3987|23|0.765222|23|-0.718693|23|2022-02-25|0.39959|0.3992|0.40014|0.4002|0.40053|||||||||||||||||||0.3987|0|0|0|0|0|||||||||||||||||||0|0.11669|0.10336|0.08454|0.08171|0.08561|||||||||||||||||||0.14356|-0.11597|-0.10078|-0.07877|-0.0859|-0.08024|||||||||||||||||||-0.16847|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-27 00:18:52|KB.D.OZCOND.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|3125.3|0|0.40088|2022-02-25|0.40048|4|0.564198|2|-0.915489|23|2022-02-25|0.40123|0.40106|0.40094|0.40083|0.40048|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.10662|0.09365|0.07847|0.0722|0.06611|||||||||||||||||||0.12206|-0.10224|-0.08939|-0.06178|-0.07862|-0.0595|||||||||||||||||||-0.15178|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-27 00:18:53|KB.D.OZCONSUM.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|13160.5|0|0.40083|2022-02-25|0.40077|4|0.522103|23|-0.572249|0|2022-02-25|0.40079|0.4008|0.40085|0.40078|0.40077|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.10174|0.07273|0.06284|0.05818|0.05642|||||||||||||||||||0.13535|-0.09823|-0.07038|-0.05478|-0.065|-0.05029|||||||||||||||||||-0.12628|264|264|264|264|264|220|||0|0||||||||||||||||||||0|
2022-03-27 00:18:56|KB.D.OZENER.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|10115.7|0|0.40085|2022-02-25|0.40076|4|0.600936|23|-0.779125|23|2022-02-25|0.40094|0.40091|0.40077|0.40081|0.40076|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.11962|0.0942|0.07919|0.08022|0.07711|||||||||||||||||||0.17095|-0.11747|-0.09046|-0.06938|-0.07707|-0.06395|||||||||||||||||||-0.15828|264|264|264|264|264|220|0||||0|||||||||||||||||||0|
2022-03-27 00:18:58|KB.D.OZFINL.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|6709.2|0|0.40091|2022-02-25|0.4007|23|0.822006|23|-0.561872|23|2022-02-25|0.4008|0.40094|0.40106|0.40103|0.40082|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.09459|0.08337|0.06375|0.06519|0.0576|||||||||||||||||||0.12532|-0.10789|-0.0763|-0.05293|-0.06941|-0.05031|||||||||||||||||||-0.1398|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-27 00:19:01|KB.D.OZHEALTH.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|39856.2|0|0.40079|2022-02-25|0.4008|0|0.690066|2|-0.764865|23|2022-02-25|0.4008|0.40081|0.4008|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.11548|0.10104|0.07927|0.08303|0.07364|||||||||||||||||||0.13764|-0.11487|-0.09833|-0.07533|-0.08379|-0.07212|||||||||||||||||||-0.16705|264|264|264|264|264|220|0|0|0|0|0|||||||||||||||||||0|
2022-03-27 00:19:03|KB.D.OZINDU.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|6283.1|0|0.40059|2022-02-25|0.40071|3|0.420305|3|-0.416566|23|2022-02-25|0.40084|0.40085|0.40104|0.40071|0.40073|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.08745|0.08176|0.05148|0.06553|0.05847|||||||||||||||||||0.10459|-0.0888|-0.07225|-0.05094|-0.0687|-0.0542|||||||||||||||||||-0.10864|264|264|264|264|264|220||0|||||||||||||||||||||||
2022-03-27 00:19:06|KB.D.OZMATR.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|18291.1|0|0.40082|2022-02-25|0.40078|1|0.572021|1|-0.600405|23|2022-02-25|0.40079|0.40078|0.40083|0.40079|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.1139|0.07987|0.07691|0.06909|0.06729|||||||||||||||||||0.14841|-0.11885|-0.10475|-0.07759|-0.08433|-0.0642|||||||||||||||||||-0.13539|264|264|264|264|264|220||0||0||||||||||||||||||||0|
2022-03-27 00:19:08|KB.D.OZUTILI.IFD.IP|350|2022-03-20 23:10:00|2022-03-25 04:55:00|7467.7|0|0.40078|2022-02-25|0.40057|4|0.889612|23|-0.68472|23|2022-02-25|0.40082|0.40081|0.40074|0.40092|0.40057|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.10594|0.09426|0.08362|0.07664|0.08267|||||||||||||||||||0.16657|-0.1119|-0.08784|-0.06246|-0.07903|-0.07341|||||||||||||||||||-0.14262|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-27 00:19:11|SE.D.MMM.CASH.IP|795|2022-03-21 08:00:00|2022-03-25 20:55:00|14956|8744.9|12.17608|2022-02-25|0.02853|20|1.933987|9|-3.166306|11|2022-02-25|66.84231|||||||||51.97048|53.17068|42.4833|32.91006|37.93333|8.21482|0.04625|0.03772|0.03358|0.03278|0.03526|0.02853|46.47632|75.14838|64.83174|101|||||||||66|93|88|287|799|32349|26775|24122|20047|19090|21579|46763|11888|157|154|0.07589|||||||||0.39022|0.17032|0.29072|0.23439|0.16098|0.23439|0.14584|0.10602|0.09347|0.08849|0.11127|0.11864|0.11955|0.07952|0.04837|-0.18779|||||||||-0.38939|-0.13754|-0.37613|-0.21742|-0.15016|-0.22758|-0.1573|-0.0949|-0.09333|-0.08818|-0.09492|-0.12231|-0.47695|-0.29614|-0.15216|45|110|104|104|151|157|212|264|264|264|264|264|264|128|44|51|||||||||||||||||||||||||
2022-03-27 00:19:14|SA.D.AXP.CASH.IP|723|2022-03-21 08:00:00|2022-03-25 20:55:00||10355.2|11.20711|2022-02-25|0.03359|20|6.180864|9|-4.377391|21|2022-02-25|54.97991|||||||||36.82349|59.60858|48.81373|37.76211|30.11809|8.20097|0.05775|0.04552|0.03813|0.03619|0.0407|0.03359|34.06573|53.53649|70.65701|121|||||||||104|84|206|249|516|33369|33453|21178|16482|18020|22502|50791|19696|160|128|0.17421|||||||||0.56889|0.3968|0.30957|0.50793|0.19083|0.34787|0.16777|0.12553|0.08702|0.10582|0.13075|0.1419|0.50384|0.37027|0.07495|-0.24125|||||||||-0.94154|-0.36529|-0.57257|-0.27763|-0.28477|-0.22044|-0.17111|-0.1302|-0.09759|-0.12725|-0.1091|-0.12537|-0.51086|-0.17727|-0.05749|53|68|61|81|145|159|228|264|264|264|264|264|264|90|30|44|||||||||||||||||||||||||
2022-03-27 00:19:17|UA.D.AAPL.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|17453|226416.6|0.45946|2022-02-25|0.00676|17|2.077824|21|-1.256342|14|2022-02-25|0.98571|||||||||0.46864|1.6409|2.00748|0.03782|0.03531|0.02314|0.0079|0.00697|0.00676|0.00694|0.00734|0.01121|1.18443|2.53255|1.52194|8186|||||||||6850|5085|5099|25549|38949|515416|524138|385362|305739|304643|391381|754654|372237|26532|10948|0.05403|||||||||0.10219|0.07907|0.0793|0.08435|0.09489|0.18073|0.15474|0.12077|0.09472|0.1111|0.13945|0.1616|0.0964|0.07867|0.0517|-0.05906|||||||||-0.08463|-0.08591|-0.07203|-0.08984|-0.10642|-0.16936|-0.14545|-0.11329|-0.11176|-0.11333|-0.13603|-0.1484|-0.0764|-0.05672|-0.05634|214|262|258|261|264|264|264|264|264|264|264|264|264|263|201|203|||||||||||||||||||||||||
2022-03-27 00:19:21|SA.D.BA.CASH.IP|915|2022-03-21 08:00:00|2022-03-25 20:55:00||45291.8|6.74774|2022-02-25|0.02978|20|2.463054|9|-2.010711|14|2022-02-25|27.5379|||||||||18.6229|27.98018|27.80919|9.46428|8.06675|1.66492|0.04761|0.03876|0.03534|0.03474|0.03816|0.02978|13.10834|28.46339|30.61502|889|||||||||320|251|422|3165|5600|84260|90634|68680|53802|55511|58942|89570|11553|1100|926|0.08916|||||||||0.37288|0.17964|0.27973|0.13518|0.11981|0.31745|0.24425|0.19578|0.15419|0.15367|0.18712|0.18973|0.09299|0.05426|0.06072|-0.08561|||||||||-0.1155|-0.13569|-0.11874|-0.1421|-0.10957|-0.26491|-0.24516|-0.17225|-0.17479|-0.1707|-0.17041|-0.16369|-0.09163|-0.06476|-0.08883|146|213|177|178|237|253|261|264|264|264|264|264|264|216|127|118|||||||||||||||||||||||||
2022-03-27 00:19:23|SB.D.CAT.CASH.IP|684|2022-03-21 08:00:00|2022-03-25 20:55:00|22301|7600.7|8.01744|2022-02-25|0.03422|20|26.84632|9|-5.367166|11|2022-02-25|58.85989|||||||||46.11554|71.60721|40.18495|32.12292|35.95158|10.19632|0.05901|0.04737|0.04208|0.0443|0.04466|0.03422|32.4303|60.16701|46.1035|232|||||||||54|53|242|325|924|26423|25749|18867|14625|15637|19860|43089|21906|93|241|0.13546|||||||||1.32888|0.45009|0.20156|0.31766|0.13224|0.34448|0.1716|0.12465|0.09752|0.09682|0.12708|0.13803|0.11152|0.08494|0.08043|-0.29995|||||||||-1.07825|-0.38523|-0.60774|-0.17562|-0.18459|-0.27202|-0.1626|-0.1375|-0.11456|-0.11711|-0.13065|-0.1337|-0.42569|-0.08155|-0.2205|58|76|83|94|158|149|231|264|264|264|264|264|264|94|40|46|||||||||||||||||||||||||
2022-03-27 00:19:24|SB.D.CVX.CASH.IP|885|2022-03-21 08:00:00|2022-03-25 20:55:00|16901|34914.9|10.80358|2022-02-25|0.01327|20|10.16|9|-2.642857|9|2022-02-25|37.7747|||||||||44.72405|44.40316|44.94286|13.60528|7.04188|2.39798|0.0173|0.01536|0.01358|0.01382|0.01401|0.01327|19.12446|45.25845|36.30207|410|||||||||295|188|411|1806|7162|124869|140478|98432|79066|78985|94763|162937|42791|536|472|0.108|||||||||0.61253|0.15375|0.14682|0.12189|0.09477|0.22073|0.18134|0.12189|0.09515|0.10328|0.11807|0.12257|0.07322|0.06068|0.08151|-0.12281|||||||||-0.39039|-0.29667|-0.21385|-0.14611|-0.10759|-0.25004|-0.16301|-0.12551|-0.12147|-0.10257|-0.12786|-0.11581|-0.12881|-0.07533|-0.11358|101|154|166|168|217|233|262|264|264|264|264|264|264|190|93|94|||||||||||||||||||||||||
2022-03-27 00:19:25|UA.D.CSCO.CASH.IP|838|2022-03-21 08:00:00|2022-03-25 20:55:00||90488.6|9.64684|2022-02-25|0.01775|16|4.542936|21|-1.364764|9|2022-02-25|28.39758|||||||||28.24018|22.79957|27.57033|17.571|11.8239|3.36341|0.01874|0.01775|0.01775|0.01846|0.01812|0.01915|21.575|28.20985|25.0527|940|||||||||438|621|801|1571|2830|132028|132444|103718|86572|85202|113247|287437|216206|2438|1171|0.12717|||||||||0.20579|0.12102|0.11214|0.1239|0.1269|0.2235|0.14714|0.11556|0.08643|0.09945|0.12686|0.131|0.27755|0.13893|0.09338|-0.15486|||||||||-0.19043|-0.13066|-0.11291|-0.14252|-0.1522|-0.20074|-0.16241|-0.1034|-0.11305|-0.09485|-0.11321|-0.12663|-0.20028|-0.25154|-0.20111|89|198|147|154|208|216|250|264|264|264|264|264|264|188|93|93|||||||||||||||||||||||||
2022-03-27 00:19:27|SD.D.KO.CASH.IP|905|2022-03-21 08:00:00|2022-03-25 20:55:00|6146|47454.7|9.58575|2022-02-25|0.01636|17|2.479339|12|-2.096198|11|2022-02-25|55.02484|||||||||21.67555|26.70562|23.25049|12.13157|10.93435|2.88656|0.01675|0.0165|0.01636|0.01662|0.01655|0.01654|27.45294|45.33001|68.43922|358|||||||||326|328|689|1258|3319|147567|168921|147615|122223|122367|129908|307240|60627|2864|432|0.07778|||||||||0.24413|0.20276|0.13407|0.14256|0.07721|0.20666|0.11497|0.0982|0.07188|0.0803|0.07383|0.09998|0.25099|0.08546|0.04942|-0.17953|||||||||-0.31462|-0.11341|-0.13246|-0.11809|-0.08127|-0.16568|-0.11332|-0.08476|-0.07987|-0.08197|-0.07648|-0.09684|-0.17168|-0.10848|-0.1004|51|231|204|191|200|222|251|264|264|264|264|264|264|147|73|60|||||||||||||||||||||||||
2022-03-27 00:19:27|SB.D.DOWWUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|6469|6093.4|0.02777|2022-02-25|0.0311|20|1.634321|14|-1.330486|15|2022-02-25|||||||||||||||0.06383|0.0439|0.03615|0.03318|0.03329|0.0342|0.0311||||||||||||||||||26713|6446|4508|3792|4352|5111|17981||||||||||||||||||0.3714|0.18518|0.12755|0.10596|0.10345|0.13388|0.12055||||||||||||||||||-0.3085|-0.15911|-0.13182|-0.10666|-0.13307|-0.10481|-0.12739||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:19:29|SH.D.XOM.CASH.IP|912|2022-03-21 08:00:00|2022-03-25 20:55:00|8500|90763.4|7.98379|2022-02-25|0.01296|20|5.571429|9|-1.560914|14|2022-02-25|28.87651|||||||||12.15261|13.13221|5.78049|2.43179|2.04701|0.45006|0.0143|0.01314|0.0131|0.01307|0.01305|0.01296|10.35444|29.43497|42.68008|1186|||||||||822|619|596|3652|12942|290102|336989|225492|178604|191537|237732|394965|108404|1077|972|0.0566|||||||||0.32427|0.10776|0.09134|0.11704|0.09726|0.26448|0.2091|0.13236|0.10884|0.11218|0.12767|0.13277|0.06919|0.05676|0.04991|-0.06386|||||||||-0.18308|-0.11995|-0.09492|-0.10268|-0.09908|-0.2306|-0.18063|-0.13911|-0.11385|-0.11133|-0.1306|-0.12219|-0.08031|-0.06604|-0.07528|132|238|226|218|258|256|264|264|264|264|264|264|264|215|109|108|||||||||||||||||||||||||
2022-03-27 00:19:30|SC.D.GS.CASH.IP|745|2022-03-21 08:00:00|2022-03-25 20:55:00|33710|6845.7|8.21532|2022-02-25|0.04638|20|23.214286|9|-2.629017|9|2022-02-25|39.62536|||||||||46.9879|57.69728|44.37525|30.54179|25.94738|7.50979|0.07582|0.0589|0.05362|0.0518|0.0576|0.04638|26.59546|56.85469|46.66418|164|||||||||65|87|110|308|1279|20642|18154|13914|11897|11755|13189|28510|3330|1139|220|0.15794|||||||||2.73354|0.3511|0.39314|0.22665|0.17337|0.32199|0.1929|0.13102|0.08853|0.10444|0.13775|0.15028|0.32049|0.16853|0.14834|-0.16649|||||||||-0.65041|-0.41872|-0.47273|-0.22788|-0.19737|-0.23972|-0.18345|-0.11753|-0.11692|-0.12304|-0.12935|-0.15291|-0.34043|-0.16636|-0.22809|61|70|74|94|170|176|248|264|264|264|264|264|264|134|60|69||||||||||||||||||||0|||||
2022-03-27 00:19:31|SC.D.HD.CASH.IP|827|2022-03-21 08:00:00|2022-03-25 20:55:00|31040|14133.5|8.21021|2022-02-25|0.04121|20|1.919484|12|-3.186655|9|2022-02-25|40.88907|||||||||56.94453|49.92651|44.40822|23.46413|31.33726|6.20454|0.06009|0.04907|0.0439|0.04347|0.04919|0.04121|35.77128|41.68391|48.2257|290|||||||||98|106|293|460|1375|37069|36319|28492|26332|22915|27933|52745|25580|304|199|0.29267|||||||||0.46888|0.11903|0.3741|0.37395|0.16929|0.22835|0.17486|0.12987|0.09786|0.10415|0.11503|0.14326|0.20241|0.09532|0.07175|-0.22819|||||||||-0.85592|-0.67635|-0.54246|-0.25252|-0.20914|-0.25822|-0.17448|-0.11872|-0.12192|-0.10623|-0.11857|-0.13183|-0.2869|-0.25121|-0.12429|64|79|49|67|154|149|218|264|264|264|264|264|264|150|41|50||||||||||||||||0||0|||||||
2022-03-27 00:19:32|SD.D.IBM.CASH.IP|817|2022-03-21 08:00:00|2022-03-25 20:55:00|13117|10248.5|12.85396|2022-02-25|0.0203|20|3.157895|9|-1.878897|21|2022-02-25|44.07882|||||||||13.77269|24.87855|19.2678|26.04111|28.262|9.92558|0.03608|0.02777|0.02635|0.02658|0.02608|0.0203|26.18234|59.4332|47.76823|241|||||||||68|60|94|351|1391|40121|39049|28978|22969|24015|32368|63617|22639|2384|331|0.05015|||||||||0.42511|0.36791|0.30948|0.14403|0.09899|0.18945|0.13178|0.10479|0.07771|0.08468|0.09829|0.10774|0.09236|0.06516|0.06266|-0.09952|||||||||-0.08708|-0.07278|-0.08541|-0.10018|-0.10211|-0.2056|-0.13863|-0.09603|-0.08639|-0.0886|-0.09007|-0.11791|-0.25332|-0.09702|-0.13895|66|196|139|138|190|189|225|264|264|264|264|264|264|143|59|63||||||||||||||||||||0|||||
2022-03-27 00:19:33|UB.D.INTC.CASH.IP|915|2022-03-21 08:00:00|2022-03-25 20:55:00|5172|115602.9|8.70722|2022-02-25|0.02005|19|2.336262|21|-3.796242|21|2022-02-25|11.28154|||||||||11.66575|9.33173|10.18818|3.21624|0.84595|0.43248|0.02023|0.02014|0.02036|0.02085|0.02005|0.02063|6.78365|18.71733|17.98584|3163|||||||||1705|1276|1713|5047|8553|259788|264378|220715|165701|166613|207482|495858|235624|6513|2504|0.09523|||||||||0.11375|0.09121|0.08593|0.11404|0.10518|0.22437|0.18236|0.14616|0.10616|0.1236|0.16163|0.18002|0.16585|0.12909|0.15458|-0.15938|||||||||-0.10026|-0.08607|-0.11989|-0.09843|-0.13588|-0.26193|-0.177|-0.12493|-0.12296|-0.1159|-0.13372|-0.15043|-0.19941|-0.1692|-0.12793|171|244|230|220|256|264|264|264|264|264|264|264|264|241|140|129|||||||||||||||||||||||||
2022-03-27 00:19:34|SD.D.JNJ.CASH.IP|758|2022-03-21 08:00:00|2022-03-25 20:55:00||19682.5|7.60475|2022-02-25|0.01396|20|14.277552|9|-1.300375|11|2022-02-25|67.78372|||||||||33.32151|44.22048|36.42011|34.92216|35.53113|11.92857|0.02029|0.01614|0.01464|0.01485|0.01463|0.01396|35.30402|76.98894|48.3304|131|||||||||48|40|60|178|1896|49272|50832|43496|33235|33833|41731|97182|65694|628|163|0.31343|||||||||1.67121|0.09549|0.13363|0.17981|0.11497|0.17218|0.10364|0.08327|0.06344|0.06361|0.07058|0.08267|0.40902|0.26669|0.20703|-0.14618|||||||||-0.2089|-0.09426|-0.1072|-0.09793|-0.08793|-0.15246|-0.10402|-0.07299|-0.06726|-0.06817|-0.06556|-0.08638|-0.22443|-0.14973|-0.13812|34|117|133|142|156|159|229|264|264|264|264|264|264|100|39|27|||||||||||||||||||||||||
2022-03-27 00:19:35|SD.D.JPM.CASH.IP|898|2022-03-21 08:00:00|2022-03-25 20:55:00|14192|37931.2|13.00932|2022-02-25|0.01328|20|15.3|9|-1.422146|9|2022-02-25|51.98474|||||||||20.04762|23.95694|27.51694|10.83315|10.40285|2.80045|0.01635|0.01414|0.01343|0.01355|0.01434|0.01328|14.6027|44.65949|37.78961|434|||||||||234|200|262|909|4297|121501|120873|83174|62436|66138|87076|169149|46524|2378|609|0.05822|||||||||0.40539|0.2127|0.16285|0.12752|0.13478|0.22626|0.14183|0.11562|0.07309|0.09672|0.11355|0.14116|0.08887|0.05128|0.0372|-0.10821|||||||||-0.16091|-0.09555|-0.09857|-0.08883|-0.09853|-0.21677|-0.152|-0.10696|-0.10009|-0.10839|-0.11806|-0.11927|-0.11449|-0.03732|-0.08541|106|219|178|169|226|235|261|264|264|264|264|264|264|187|83|85|||||||||||||||||||||||||
2022-03-27 00:19:36|SE.D.MCD.CASH.IP|749|2022-03-21 08:00:00|2022-03-25 20:45:00||7874.1|10.39189|2022-02-25|0.02803|20|2.826595|11|-3.486056|12|2022-02-25|57.21035|||||||||26.84847|35.14684|31.41343|30.76609|31.41276|9.60501|0.04382|0.03628|0.03245|0.03233|0.03433|0.02803|34.83126|65.06388|58.74|151|||||||||40|37|41|435|997|18150|16099|12980|10000|10965|12914|36747|17234|75|127|0.09137|||||||||0.52759|0.5613|0.51239|0.28031|0.16291|0.20894|0.13371|0.10988|0.06748|0.07827|0.08937|0.10694|0.30459|0.08838|0.06098|-0.28184|||||||||-0.35028|-0.2173|-0.14743|-0.20334|-0.13512|-0.14409|-0.1192|-0.0858|-0.0747|-0.08199|-0.08463|-0.0972|-0.43933|-0.15706|-0.12296|51|186|173|152|171|164|223|264|264|264|264|264|264|102|37|41|||||||||||||||||||||||||
2022-03-27 00:19:38|SE.D.MRK.CASH.IP|733|2022-03-21 08:00:00|2022-03-25 20:55:00||37583.2|7.56226|2022-02-25|0.01364|17|8.186729|9|-2.334317|10|2022-02-25|51.42409|||||||||41.02585|44.98291|42.47373|26.33901|34.82922|7.39868|0.01701|0.01446|0.01364|0.01395|0.0141|0.01439|29.10443|68.18723|57.77597|125|||||||||89|99|163|332|1381|92148|103774|96115|74425|66479|80261|191644|56051|306|199|0.22333|||||||||1.42719|0.17747|0.18828|0.15104|0.10984|0.26542|0.12478|0.09962|0.06744|0.07834|0.08431|0.10385|0.24616|0.30493|0.04979|-0.33727|||||||||-0.45121|-0.32765|-0.41866|-0.12989|-0.16361|-0.22453|-0.14292|-0.08887|-0.07781|-0.07416|-0.07654|-0.09641|-0.24511|-0.12978|-0.3302|43|107|115|105|138|133|235|264|264|264|264|264|264|125|47|33|||||||||||||||||||||||||
2022-03-27 00:19:40|UC.D.MSFT.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|30341|62189.9|3.18813|2022-02-25|0.00889|17|1.049022|20|-1.86039|14|2022-02-25|4.02634|||||||||2.41289|5.60655|2.9222|0.8708|0.09253|0.05688|0.01168|0.01025|0.00889|0.00892|0.01011|0.01301|2.03704|9.05456|6.90228|4858|||||||||2947|1916|1963|9098|13450|204725|214599|157839|118416|115936|157230|296484|177454|3494|2523|0.05609|||||||||0.097|0.08647|0.08107|0.10433|0.1169|0.2249|0.1976|0.13613|0.10819|0.1022|0.14506|0.16629|0.08903|0.06106|0.06273|-0.08489|||||||||-0.09089|-0.08475|-0.08561|-0.09614|-0.12204|-0.18915|-0.16619|-0.12663|-0.11775|-0.11973|-0.13887|-0.15003|-0.09039|-0.06385|-0.0601|204|264|256|252|263|263|264|264|264|264|264|264|264|256|167|191|||||||||||||||||||||0||||
2022-03-27 00:19:41|SE.D.NKE.CASH.IP|919|2022-03-21 08:00:00|2022-03-25 20:55:00|13360|36062.3|9.69544|2022-02-25|0.02173|20|34.9|9|-1.472333|21|2022-02-25|47.4423|||||||||26.62601|29.12895|37.18414|31.293|25.10285|7.62905|0.03655|0.02855|0.02681|0.02694|0.02805|0.02173|37.88711|61.9904|54.276|106|||||||||157|109|133|275|866|42147|41937|32547|26202|24832|27998|70208|27512|407|234|0.11703|||||||||0.8953|0.15052|0.1781|0.14911|0.14389|0.26427|0.16603|0.12443|0.09582|0.09588|0.1266|0.14305|0.36932|0.22899|0.07929|-0.19863|||||||||-0.22233|-0.16191|-0.13035|-0.13651|-0.13681|-0.2489|-0.16994|-0.11243|-0.11736|-0.10568|-0.11429|-0.11885|-0.42773|-0.12107|-0.22395|51|199|157|152|171|202|242|264|264|264|264|264|264|134|55|37|||||||||||||||||||||||||
2022-03-27 00:19:42|SE.D.PFE.CASH.IP|914|2022-03-21 08:00:00|2022-03-25 20:55:00|5263|102645.1|9.36749|2022-02-25|0.01955|17|10.428873|9|-4.567761|11|2022-02-25|38.2092|||||||||9.22176|14.80915|16.03482|6.84441|5.2983|0.8661|0.01993|0.0197|0.01955|0.01971|0.01978|0.02025|14.23328|30.58839|27.51351|1273|||||||||1109|679|2523|5204|11353|290205|323403|245520|179350|181134|192707|446004|78366|1297|1709|0.05298|||||||||0.25437|0.08102|0.08792|0.09219|0.09974|0.26449|0.15912|0.12449|0.09605|0.0988|0.10156|0.10972|0.08343|0.05047|0.07193|-0.07114|||||||||-0.09479|-0.10233|-0.17849|-0.09033|-0.11208|-0.2439|-0.16737|-0.13343|-0.11564|-0.09469|-0.09356|-0.11688|-0.08464|-0.07605|-0.05804|118|233|205|189|222|250|264|264|264|264|264|264|264|227|141|113|||||||||||||||||||||||||
2022-03-27 00:19:43|SE.D.PG.CASH.IP|782|2022-03-21 08:00:00|2022-03-25 20:55:00|15283|17608.1|8.85774|2022-02-25|0.01484|20|1.524468|9|-1.230672|12|2022-02-25|62.19136|||||||||40.37227|40.94228|42.7501|31.88688|30.34364|6.95342|0.02045|0.01735|0.01602|0.01654|0.01636|0.01484|26.99145|61.70276|55.17929|191|||||||||48|34|78|181|1097|56000|54620|43078|35243|34890|41509|93907|75443|180|117|0.06013|||||||||0.28673|0.2207|0.23528|0.18117|0.20704|0.22141|0.11601|0.08564|0.07129|0.06556|0.07589|0.09193|0.42879|0.08718|0.03337|-0.25464|||||||||-0.27496|-0.16323|-0.12646|-0.13175|-0.07797|-0.17676|-0.11932|-0.09512|-0.08123|-0.06909|-0.07306|-0.09382|-0.387|-0.02408|-0.21756|29|157|161|109|169|130|222|264|264|264|264|264|264|102|39|20|||||||||||||||||||||||||
2022-03-27 00:19:44|SH.D.UTX.CASH.IP|710|2022-03-21 08:00:00|2022-03-25 20:55:00|10250|20893.6|6.17726|2022-02-25|0.01746|20|6.927642|9|-4.055496|11|2022-02-25|70.28031|||||||||52.87406|55.30467|57.12218|41.27392|56.91971|6.52921|0.02407|0.02047|0.01891|0.01962|0.02054|0.01746|41.16896|52.41642|79.39604|175|||||||||81|139|400|268|1777|50305|50572|40181|33111|38711|47686|85812|41716|821|110|0.38607|||||||||1.58868|0.16788|0.24311|0.59228|0.18864|0.31906|0.15863|0.11697|0.08599|0.1041|0.13211|0.13811|0.31434|0.30224|0.33634|-0.36948|||||||||-0.73449|-0.86204|-0.86297|-0.37667|-0.42418|-0.27468|-0.1587|-0.11383|-0.10251|-0.11971|-0.11384|-0.13166|-0.60559|-0.23434|-0.25676|30|70|39|34|96|101|208|264|264|264|264|264|264|84|23|29|||||||||||||||||||||||||
2022-03-27 00:19:45|SG.D.TRVUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|18775|6623.1|0.06046|2022-02-25|0.04659|20|1.861862|14|-0.747367|14|2022-02-25|||||||||||||||0.13442|0.07909|0.06481|0.05393|0.05444|0.05628|0.04659||||||||||||||||||15247|10212|8053|6308|7670|7702|21672||||||||||||||||||0.33658|0.14303|0.11192|0.07378|0.08704|0.09891|0.10686||||||||||||||||||-0.20695|-0.13456|-0.10391|-0.08392|-0.09262|-0.09973|-0.10921||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:19:48|SH.D.UNH.CASH.IP|661|2022-03-21 08:00:00|2022-03-25 20:50:00|51035|8559.3|7.37007|2022-02-25|0.04384|20|4.390244|9|-5.666586|9|2022-02-25|51.7952|||||||||32.94476|45.03487|33.82113|40.86512|40.1409|10.41168|0.0632|0.05253|0.04803|0.0455|0.0493|0.04384|31.79324|50.70781|46.44986|110|||||||||69|236|217|202|316|20497|17456|13556|10845|11289|13341|27645|25623|170|69|0.17569|||||||||0.86308|0.44379|0.25783|0.58487|0.11573|0.2527|0.13933|0.11922|0.07798|0.08361|0.09669|0.12735|0.61867|0.20548|0.54246|-0.26962|||||||||-1.5248|-0.7152|-0.86676|-0.2909|-0.23153|-0.21529|-0.14215|-0.10153|-0.09074|-0.08637|-0.09652|-0.11877|-0.63109|-0.44545|-0.43942|37|54|34|25|112|111|207|264|264|264|264|264|264|123|60|48|||||||||||||||||||||||||
2022-03-27 00:19:49|SH.D.VZ.CASH.IP|905|2022-03-21 08:00:00|2022-03-25 20:55:00|5125|113853.6|10.85784|2022-02-25|0.01868|20|9.4355|9|-1.408186|9|2022-02-25|47.48911|||||||||36.35282|45.48788|42.51604|14.08169|13.4186|2.95715|0.01886|0.01879|0.01886|0.01886|0.01891|0.01868|27.33366|44.50908|53.76875|502|||||||||120|191|265|835|4405|183338|199484|162517|128521|135264|164827|322332|71068|633|440|0.12784|||||||||2.06557|0.16059|0.1135|0.10177|0.08139|0.17571|0.10536|0.09385|0.06201|0.07494|0.08149|0.08283|0.08168|0.14013|0.08586|-0.08751|||||||||-0.32641|-0.42586|-0.24297|-0.08215|-0.07738|-0.16649|-0.10659|-0.08132|-0.06924|-0.07045|-0.06616|-0.08601|-0.10091|-0.06853|-0.06614|57|109|122|133|172|195|243|264|264|264|264|264|264|147|63|54|||||||||||||||||||||||||
2022-03-27 00:19:51|SH.D.VUS.CASH.IP|856|2022-03-21 08:00:00|2022-03-25 20:55:00|21775|16598.9|14.7823|2022-02-25|0.02481|18|2.978554|14|-2.779003|9|2022-02-25|51.8479|||||||||20.47981|23.51741|24.89838|17.69046|18.42102|3.80633|0.03454|0.02821|0.02537|0.02481|0.02659|0.02522|26.4839|40.67114|55.39969|272|||||||||325|214|233|598|1547|93144|75157|58696|44128|42707|48639|97413|67215|12850|434|0.10094|||||||||0.23181|0.22099|0.12728|0.15303|0.13014|0.35667|0.19543|0.14622|0.09224|0.10578|0.14003|0.15789|0.27894|0.23809|0.21178|-0.27551|||||||||-0.39316|-0.26361|-0.17677|-0.15197|-0.18124|-0.2498|-0.17116|-0.12223|-0.12408|-0.11836|-0.11692|-0.14109|-0.23856|-0.29719|-0.1351|64|170|177|148|208|227|250|264|264|264|264|264|264|157|47|58|||||||||||||||||||||||||
2022-03-27 00:19:52|SH.D.WAG.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|4712|56338.3|0.02501|2022-02-25|0.02351|20|1.189276|14|-1.046785|14|2022-02-25|||||||||||||||0.04412|0.02904|0.02614|0.02505|0.02445|0.02668|0.02351||||||||||||||||||89514|55939|44280|30403|35117|46184|103962||||||||||||||||||0.27107|0.15623|0.12136|0.10381|0.10701|0.1139|0.13903||||||||||||||||||-0.3253|-0.16556|-0.13273|-0.09669|-0.09796|-0.12615|-0.12151||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:19:53|SH.D.WMT.CASH.IP|756|2022-03-21 08:00:00|2022-03-25 20:55:00|14320|21579.7|5.61161|2022-02-25|0.01515|20|8|9|-2.4319|13|2022-02-25|39.82696|||||||||51.10112|55.05852|48.87052|22.3222|25.03691|6.98924|0.02382|0.01905|0.01762|0.01733|0.01835|0.01515|27.43396|49.40968|48.56942|574|||||||||63|103|115|2509|4861|62733|64268|46416|37320|45751|51707|105587|27097|780|459|0.05715|||||||||0.90255|0.20189|0.13006|0.20614|0.09371|0.21085|0.10786|0.09626|0.07145|0.0871|0.09561|0.09763|0.10014|0.04068|0.06683|-0.07715|||||||||-0.55073|-0.18662|-0.12755|-0.12179|-0.17663|-0.15955|-0.12067|-0.07631|-0.08194|-0.08573|-0.08782|-0.09977|-0.18613|-0.09146|-0.04654|73|115|123|116|163|161|233|264|264|264|264|264|264|169|73|66|||||||||||||||||||||||||
2022-03-27 00:19:55|UB.D.GOOGUS.CASH.IP|909|2022-03-21 08:05:00|2022-03-25 20:50:00||1630.3|10.42671|2022-02-25|0.07477|18|5.037535|21|-2.150778|14|2022-02-25|27.4642|||||||||5.54681|14.33031|7.23584|4.87257|3.97404|0.60494|0.09513|0.08695|0.07668|0.07477|0.08624|0.08145|11.98738|26.42161|27.17331|328|||||||||197|115|107|512|689|6493|5276|3952|2870|2762|3691|7018|9250|966|400|0.06799|||||||||0.229|0.18864|0.17148|0.13217|0.10683|0.25935|0.18862|0.14339|0.10807|0.11923|0.13986|0.17227|0.21924|0.09463|0.07168|-0.0613|||||||||-0.22157|-0.14216|-0.11218|-0.11788|-0.11913|-0.23652|-0.18076|-0.14525|-0.13231|-0.12768|-0.14059|-0.14982|-0.23394|-0.09938|-0.09146|125|192|183|168|244|246|261|264|264|264|264|264|264|205|103|141||||||||||||||||0|0|0|0|0|0||||
2022-03-27 00:19:57|UC.D.NFLX.CASH.IP|916|2022-03-21 08:00:00|2022-03-25 20:55:00|37385|7915|6.18413|2022-02-25|0.0587|20|3.832608|22|-2.011944|14|2022-02-25|20.65774|||||||||4.80952|9.42872|19.1789|9.11667|5.64514|2.53013|0.07727|0.06702|0.06166|0.06115|0.06603|0.0587|6.51585|21.57094|21.47599|677|||||||||615|521|508|1839|2519|47007|48252|30831|24708|25342|29821|60580|25574|3779|1030|0.09141|||||||||0.20463|0.18253|0.15459|0.13927|0.15337|0.33613|0.30914|0.19071|0.17215|0.15669|0.21717|0.23394|0.15587|0.26138|0.11429|-0.12377|||||||||-0.19974|-0.15997|-0.115|-0.14329|-0.15014|-0.35351|-0.27032|-0.20829|-0.18203|-0.18081|-0.18643|-0.21031|-0.16147|-0.15594|-0.10305|152|229|211|223|248|241|257|264|264|264|264|264|264|207|117|127||||||||||||||||0|0||||0||||
2022-03-27 00:19:58|UB.D.FB.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|22158|73471.3|4.5018|2022-02-25|0.01805|18|1.932139|14|-17.642096|21|2022-02-25|1.98948|||||||||0.55373|2.11408|1.34413|0.48408|0.47547|0.06005|0.0251|0.021|0.0193|0.01805|0.02128|0.01993|0.46984|2.14858|1.09317|6745|||||||||7955|3508|4673|16682|29824|301529|265800|195454|187277|171560|208502|294180|137950|25966|12488|0.05407|||||||||0.16873|0.08284|0.10038|0.11153|0.11637|0.32894|0.27455|0.18235|0.16395|0.17781|0.18012|0.18705|0.14322|0.07665|0.08301|-0.08409|||||||||-0.13167|-0.11569|-0.08945|-0.12742|-0.18125|-0.31429|-0.24802|-0.19129|-0.18718|-0.15987|-0.18485|-0.18476|-0.28887|-0.09387|-0.08466|212|260|256|253|263|263|264|264|264|264|264|264|264|263|194|200||||||||||||||||||0|||||||
2022-03-27 00:19:59|UA.D.AMZN.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|329388|3238.8|8.80348|2022-02-25|0.06795|17|15.357649|21|-2.599134|21|2022-02-25|14.2114|||||||||13.50566|21.28646|15.90939|0.97442|0.96436|0.5301|0.07903|0.07188|0.06795|0.07122|0.07673|0.07125|1.87043|11.62305|17.53654|561|||||||||476|378|505|1540|2223|15295|13978|8962|6869|6612|7998|14582|18889|3880|1138|0.04654|||||||||0.23693|0.16423|0.13651|0.12392|0.10855|0.3094|0.27228|0.1764|0.15135|0.15747|0.16971|0.21091|0.28969|0.15358|0.07221|-0.07934|||||||||-0.14172|-0.12877|-0.16484|-0.1166|-0.13783|-0.26922|-0.22364|-0.15587|-0.1629|-0.14108|-0.16103|-0.17074|-0.17596|-0.18844|-0.08802|178|200|177|168|260|260|262|264|264|264|264|264|264|231|148|161||||||||||||||||0|0|0|||||||
2022-03-27 00:20:00|SG.D.TWTRUS.CASH.IP|846|2022-03-21 08:00:00|2022-03-25 20:55:00||72824.7|7.23664|2022-02-25|0.02868|17|4.242765|21|-9.02069|21|2022-02-25|21.51402|||||||||23.23727|39.33639|32.66079|17.36392|11.14068|1.78005|0.03393|0.02936|0.02868|0.02926|0.03112|0.0294|14.96549|17.6656|18.14357|1823|||||||||900|506|642|11480|19294|180445|199243|147366|109056|110027|129029|274533|63291|7693|3675|0.1884|||||||||0.3674|0.25215|0.24327|0.2886|0.26738|0.53262|0.35186|0.24097|0.17424|0.17756|0.20874|0.21285|0.41928|0.24033|0.18279|-0.22765|||||||||-0.43524|-0.28263|-0.31621|-0.265|-0.3179|-0.4335|-0.34739|-0.2272|-0.2031|-0.2016|-0.20812|-0.22143|-0.34673|-0.24376|-0.25112|127|166|150|144|223|222|254|264|264|264|264|264|264|205|115|123|||||||||||||||||||||||||
2022-03-27 00:20:02|EC.D.ACCP.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|2828|3876.9|0.27919|2022-02-25|0.06234|15|5.067685|8|-1.318013|10|2022-02-25|||||||||0.10599|0.07551|0.07008|0.06958|0.42906|0.0671|0.06493|0.06234|0.06271||||||||||||||||7788|4623|3930|3681|3036|3911|4989|5777|6269||||||||||||||||0.3426|0.14613|0.15889|0.13219|0.11783|0.12853|0.15382|0.15259|0.0978||||||||||||||||-0.27321|-0.16366|-0.14844|-0.1357|-0.11276|-0.12224|-0.14241|-0.16896|-0.12797||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:04|SA.D.BABA.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|11286|265898.7|1.70025|2022-02-25|0.0209|20|3.71897|12|-2.641302|14|2022-02-25|11.67276|||||||||4.81641|7.10046|11.60753|3.21903|0.93415|0.50394|0.03274|0.02502|0.02357|0.02325|0.02322|0.0209|7.76828|16.46109|8.78031|2111|||||||||4118|2271|1834|7362|14707|220077|195394|129477|89488|84294|96796|183908|59938|3015|2389|0.07304|||||||||0.20139|0.09361|0.08541|0.15677|0.14042|0.50222|0.31639|0.20435|0.15127|0.1714|0.17717|0.16664|0.10676|0.11443|0.0629|-0.09213|||||||||-0.14196|-0.10753|-0.08396|-0.16062|-0.15908|-0.38233|-0.3|-0.19113|-0.17465|-0.15348|-0.17717|-0.16518|-0.15223|-0.09134|-0.0866|182|258|245|236|261|257|263|264|264|264|264|264|264|250|147|162|||||||||||||||||||||||||
2022-03-27 00:20:05|SA.D.ACBUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|446|194711.2|0.23892|2022-02-25|0.23608|16|2.857143|14|-2.309469|14|2022-02-25|||||||||||||||0.2391|0.23704|0.23608|0.23633|0.23718|0.23687|0.23776||||||||||||||||||158701|95444|58742|46805|47201|51008|101060||||||||||||||||||1.01155|0.65564|0.39621|0.32215|0.33602|0.39885|0.37682||||||||||||||||||-0.87908|-0.52667|-0.39348|-0.36289|-0.35824|-0.39948|-0.33721||||132|264|256|242|235|234|238|||||||||||||||||||||||||
2022-03-27 00:20:06|UA.D.CARUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|26289|5553.9|0.25127|2022-02-25|0.19066|20|5.426169|14|-13.115099|14|2022-02-25|||||||||||||||0.51632|0.30269|0.25572|0.22008|0.21524|0.22822|0.19066||||||||||||||||||12407|7846|5740|5453|4849|6781|12307||||||||||||||||||0.87953|0.48951|0.32603|0.2618|0.291|0.33334|0.30063||||||||||||||||||-0.88258|-0.4882|-0.30802|-0.24018|-0.26997|-0.34438|-0.3244||||132|264|264|264|264|264|264||||||||||||||||0|||0||0||||
2022-03-27 00:20:07|ED.D.BAS.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|5164|29270|0.03012|2022-02-25|0.02263|15|1.051917|10|-1.681092|8|2022-02-25|||||||||0.032|0.02441|0.0231|0.02302|0.02321|0.02377|0.02265|0.02263|0.02296||||||||||||||||53701|33226|28343|23437|21693|24757|28884|28675|38279||||||||||||||||0.2109|0.11467|0.10186|0.08651|0.09719|0.105|0.10559|0.10192|0.10895||||||||||||||||-0.19967|-0.13622|-0.10577|-0.09959|-0.0837|-0.11816|-0.1145|-0.12025|-0.10173||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:07|ED.D.BMW.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|7803|11737.1|0.02856|2022-02-25|0.02365|16|1.814632|8|-1.335919|13|2022-02-25|||||||||0.03607|0.02689|0.02603|0.02457|0.02458|0.02476|0.02531|0.02404|0.02365||||||||||||||||19341|12952|10803|9511|8461|10231|11571|13384|15875||||||||||||||||0.26971|0.14959|0.14563|0.11214|0.12083|0.11994|0.12622|0.13993|0.13098||||||||||||||||-0.22377|-0.14607|-0.12498|-0.12949|-0.11219|-0.13467|-0.13576|-0.14554|-0.1269||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:09|UA.D.BNTXUS.CASH.IP|800|2022-03-21 08:00:00|2022-03-25 20:55:00|16111|4134.8|3.10606|2022-02-25|0.16014|20|2.847943|14|-2.43701|13|2022-02-25|64.27273|||||||||3.09516|4.30058|5.9173|6.35692|6.34757|1.891|0.20823|0.18931|0.19072|0.18065|0.18385|0.16014|34.2935|60.53744|58.67543|148|||||||||428|324|372|577|868|12862|12729|9497|5339|5178|5483|12601|3565|168|85|0.2321|||||||||0.23016|0.19783|0.22263|0.21034|0.20579|0.49019|0.43435|0.3431|0.22174|0.23026|0.24108|0.2205|0.4717|0.3773|0.25054|-0.24436|||||||||-0.18171|-0.17239|-0.21115|-0.17111|-0.18381|-0.48529|-0.36579|-0.31823|-0.24834|-0.21451|-0.23062|-0.23253|-0.4895|-0.24998|-0.23016|61|258|254|253|249|249|258|264|264|264|264|264|264|102|40|43|||||||||||||||||||0||||||
2022-03-27 00:20:10|SB.D.CCL.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|1839|363262.8|0.05416|2022-02-25|0.04669|15|2.945437|14|-2.433972|14|2022-02-25|||||||||||||||0.04777|0.04669|0.04691|0.04692|0.04707|0.04718|0.04721||||||||||||||||||986642|536890|366668|244893|276422|311063|516863||||||||||||||||||0.71618|0.37439|0.29528|0.20207|0.22048|0.2561|0.23897||||||||||||||||||-0.67793|-0.38|-0.21943|-0.22129|-0.2457|-0.2456|-0.21828||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:11|EJ.D.CSGN.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|755.8|74648.3|0.04178|2022-02-25|0.03541|16|1.662119|8|-1.137124|8|2022-02-25|||||||||0.05812|0.04326|0.03879|0.03806|0.03795|0.03889|0.04107|0.03929|0.03541||||||||||||||||226486|121819|103393|86037|78488|94778|163976|172875|205897||||||||||||||||0.27711|0.14637|0.12488|0.11772|0.11901|0.10584|0.16716|0.13567|0.10682||||||||||||||||-0.2352|-0.15233|-0.13433|-0.10878|-0.1174|-0.12062|-0.18545|-0.14347|-0.13973||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-27 00:20:11|ED.D.DCX.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|6330|18717.7|0.033|2022-02-25|0.02559|16|2.231821|8|-2.168709|8|2022-02-25|||||||||0.04222|0.03023|0.02756|0.02696|0.02791|0.02755|0.02898|0.02566|0.02559||||||||||||||||42518|28427|25448|23453|19638|22033|24457|28547|35442||||||||||||||||0.33015|0.16987|0.13858|0.1539|0.11594|0.13293|0.13894|0.17481|0.14018||||||||||||||||-0.24927|-0.15989|-0.15162|-0.13732|-0.1203|-0.13956|-0.15953|-0.15109|-0.12804||||||||268|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:12|ED.D.DHERGY.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|3725|14159.4|0.08937|2022-02-25|0.06229|16|2.699807|14|-2.953867|8|2022-02-25|||||||||0.11388|0.08131|0.07882|0.07099|0.07577|0.07442|0.07467|0.07174|0.06229||||||||||||||||30660|22769|18155|14042|12345|13450|20359|19535|21350||||||||||||||||0.52054|0.32633|0.31609|0.34198|0.2825|0.30523|0.4254|0.38745|0.27802||||||||||||||||-0.59174|-0.44997|-0.34734|-0.25521|-0.27266|-0.2835|-0.42457|-0.33913|-0.2687||||||||275|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:14|SB.D.DAL.CASH.IP|903|2022-03-21 08:00:00|2022-03-25 20:55:00||53409.9|7.20583|2022-02-25|0.02397|17|4.396462|9|-2.541929|9|2022-02-25|33.08247|||||||||24.86619|31.38311|27.93634|8.27724|6.15987|1.65842|0.02541|0.02426|0.02397|0.02419|0.02441|0.02432|23.5787|40.18798|44.481|1105|||||||||636|590|977|1920|4447|125624|137895|102720|72869|85383|102867|172483|8815|1259|715|0.10009|||||||||0.448|0.11122|0.24095|0.15835|0.11965|0.37464|0.24237|0.18224|0.13143|0.15716|0.18042|0.16979|0.11254|0.1255|0.17421|-0.18704|||||||||-0.43852|-0.21284|-0.23638|-0.16215|-0.15133|-0.2813|-0.27831|-0.17285|-0.16493|-0.16573|-0.18517|-0.16582|-0.18298|-0.12349|-0.18242|76|191|149|131|223|233|261|264|264|264|264|264|264|180|95|79|||||||||||||||||||||||||
2022-03-27 00:20:15|ED.D.DBK.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|1168.2|109549.7|0.03808|2022-02-25|0.02828|16|2.179979|8|-1.394538|8|2022-02-25|||||||||0.04039|0.03302|0.03223|0.03041|0.0306|0.0308|0.03278|0.02885|0.02828||||||||||||||||259087|161130|118980|98166|97467|126928|179216|183288|189986||||||||||||||||0.3085|0.16759|0.14294|0.14357|0.13812|0.17173|0.18903|0.16881|0.12296||||||||||||||||-0.31433|-0.19662|-0.1477|-0.12043|-0.12831|-0.16303|-0.19498|-0.15244|-0.16966||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:16|ED.D.LHAG.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|717.5|62724.7|0.04085|2022-02-25|0.03528|16|2.491156|8|-1.496403|8|2022-02-25|||||||||0.06058|0.04329|0.03858|0.03954|0.40092|0.03809|0.0383|0.03595|0.03528||||||||||||||||157918|110854|73287|63549|53603|56935|86205|91040|108997||||||||||||||||0.36379|0.18974|0.16629|0.14282|0.13513|0.12464|0.16166|0.16644|0.12842||||||||||||||||-0.2776|-0.21098|-0.15687|-0.14016|-0.12898|-0.14799|-0.19295|-0.17946|-0.14211||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:16|SB.D.D.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8397|17232.9|0.02705|2022-02-25|0.02306|20|1.707317|14|-0.616895|14|2022-02-25|||||||||||||||0.05665|0.03413|0.02689|0.02629|0.02611|0.02565|0.02306||||||||||||||||||27473|19950|16216|14408|14005|16888|48760||||||||||||||||||0.27262|0.12005|0.09918|0.0754|0.08789|0.08163|0.10754||||||||||||||||||-0.19222|-0.14077|-0.10221|-0.10211|-0.08588|-0.09145|-0.10754||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:18|EJ.D.DUFNSW.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|3856|3784.7|0.1116|2022-02-25|0.09005|15|4.136364|8|-2.178298|8|2022-02-25|||||||||0.1818|0.12816|0.11406|1.92919|0.46978|0.462|0.10392|0.09005|0.09303||||||||||||||||5749|3510|3187|2621|2629|2973|4880|5796|7885||||||||||||||||0.37871|0.18005|0.16921|0.17023|0.15427|0.16204|0.20929|0.20165|0.14971||||||||||||||||-0.33135|-0.22224|-0.1693|-0.16316|-0.14411|-0.17488|-0.20254|-0.19438|-0.14881||||||||270|276|275|275|273|276|276|276|92|||||||||||||||||||||||||
2022-03-27 00:20:18|SB.D.EQR.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8902|6090.5|0.05996|2022-02-25|0.03745|20|4.082569|14|-0.868516|15|2022-02-25|||||||||||||||0.1207|0.06871|0.05448|0.04804|0.04619|0.04582|0.03745||||||||||||||||||17930|12332|10265|8174|9329|12401|36670||||||||||||||||||0.38867|0.16701|0.11906|0.08792|0.08912|0.12855|0.13015||||||||||||||||||-0.21666|-0.15733|-0.11541|-0.11127|-0.09518|-0.1199|-0.13719||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:19|UB.D.EXPE.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|19213|14346.4|0.07909|2022-02-25|0.07094|20|2.333301|14|-3.220388|14|2022-02-25|||||||||||||||0.19736|0.12642|0.09772|0.08804|0.08595|0.08691|0.07094||||||||||||||||||53520|27481|22583|15216|15069|17330|38558||||||||||||||||||0.61684|0.31496|0.21118|0.15787|0.16346|0.20793|0.21614||||||||||||||||||-0.47833|-0.30263|-0.20218|-0.20415|-0.21246|-0.19174|-0.18482||||132|264|264|264|264|264|264|||||||||||||||||0||||||||
2022-03-27 00:20:20|SC.D.FRT.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|11958|1988|0.12601|2022-02-25|0.09384|20|1.680672|14|-1.278488|15|2022-02-25|||||||||||||||0.32318|0.18293|0.13675|0.11329|0.10894|0.11679|0.09384||||||||||||||||||3683|2871|2308|2890|2832|2628|9553||||||||||||||||||0.40096|0.18695|0.14974|0.10238|0.1069|0.13224|0.16529||||||||||||||||||-0.25914|-0.19622|-0.14006|-0.1173|-0.12909|-0.13515|-0.15951||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:22|SC.D.F.CASH.IP|922|2022-03-21 08:00:00|2022-03-25 20:55:00|1643|268754.1|8.11012|2022-02-25|0.05412|17|65.333333|9|-4.193389|21|2022-02-25|6.49139|||||||||10.29498|17.02838|15.23134|1.64906|0.47247|0.08188|0.05419|0.05435|0.05412|0.05414|0.05438|0.05416|4.04155|6.15745|5.88682|12905|||||||||2223|1906|1996|19927|62304|1017427|1117147|724329|593998|622550|735932|1136290|158786|29965|14229|0.09671|||||||||3.67056|0.19593|0.14795|0.18248|0.17075|0.34933|0.32994|0.22073|0.17786|0.19393|0.2131|0.20644|0.20594|0.13126|0.08665|-0.09545|||||||||-0.19556|-0.1956|-0.17508|-0.18239|-0.17204|-0.39691|-0.28746|-0.19158|-0.18994|-0.1782|-0.17592|-0.19848|-0.24217|-0.12011|-0.08983|187|221|203|200|255|254|262|264|263|264|264|264|264|253|181|172|||||||||||||||||||||||||
2022-03-27 00:20:23|SC.D.GMUS.CASH.IP|894|2022-03-21 08:00:00|2022-03-25 20:55:00||52012.9|11.83949|2022-02-25|0.0209|16|2.418155|22|-2.462121|9|2022-02-25|32.90981|||||||||35.36142|41.49556|27.50674|10.10891|8.19611|2.06454|0.02418|0.0209|0.02115|0.02092|0.02097|0.02111|20.03993|31.88407|34.50604|1128|||||||||521|491|667|2796|6144|200489|194236|143622|150638|115184|134409|259332|38669|4397|1472|0.1379|||||||||0.35914|0.17666|0.19815|0.14643|0.12654|0.30531|0.26736|0.18467|0.17441|0.14975|0.16466|0.18863|0.1581|0.19729|0.13368|-0.13111|||||||||-0.43516|-0.25319|-0.21472|-0.17716|-0.16294|-0.36518|-0.25044|-0.19421|-0.16224|-0.16898|-0.15948|-0.17137|-0.19215|-0.15127|-0.10651|119|150|151|137|242|249|258|264|264|264|264|264|264|197|123|99|||||||||||||||||||||||||
2022-03-27 00:20:24|UB.D.GILD.CASH.IP|753|2022-03-21 08:00:00|2022-03-25 20:55:00|5895|31729.4|9.73845|2022-02-25|0.01661|18|8.612903|9|-1.412776|10|2022-02-25|47.60129|||||||||22.16034|39.79379|23.33817|21.34294|17.91673|5.38472|0.01929|0.01798|0.0169|0.01661|0.01684|0.01686|20.47304|42.01455|52.77795|444|||||||||95|87|79|822|1588|77301|81206|68251|65799|55793|67138|150946|84426|1220|246|0.14606|||||||||0.3165|0.14782|0.11223|0.16622|0.09042|0.23725|0.12421|0.09863|0.0796|0.08049|0.09002|0.09096|0.32649|0.09652|0.29055|-0.14508|||||||||-0.24749|-0.22434|-0.14186|-0.12998|-0.13275|-0.19601|-0.12383|-0.09068|-0.07324|-0.06925|-0.0805|-0.10081|-0.23126|-0.09819|-0.15491|59|148|154|134|171|175|229|264|264|264|264|264|264|119|43|57|||||||||||||||||||||||||
2022-03-27 00:20:25|SC.D.HLTUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|15143|10002.9|0.08007|2022-02-25|0.06264|20|2.148877|14|-1.067568|19|2022-02-25|||||||||||||||0.18799|0.11821|0.0994|0.07986|0.07704|0.08077|0.06264||||||||||||||||||31825|24668|17880|16462|14302|19404|43483||||||||||||||||||0.47697|0.25506|0.18158|0.12313|0.13716|0.14977|0.17404||||||||||||||||||-0.30094|-0.24845|-0.16021|-0.1354|-0.16193|-0.16921|-0.1682||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-27 00:20:26|SD.D.JKSUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|5073|10498.3|0.25896|2022-02-25|0.21987|20|3.717647|14|-5.065789|14|2022-02-25|||||||||||||||0.51656|0.3608|0.31829|1.05324|0.65853|0.28289|0.21987||||||||||||||||||34820|15580|8083|4925|5227|6051|13193||||||||||||||||||0.89245|0.51785|0.31483|0.23783|0.20384|0.30384|0.31455||||||||||||||||||-0.90158|-0.4271|-0.31398|-0.28427|-0.23335|-0.29241|-0.25795||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-27 00:20:27|SD.D.JMIAUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|880|38472.8|0.11484|2022-02-25|0.11521|19|4.442149|14|-5.350318|14|2022-02-25|||||||||||||||0.15561|0.11987|0.1154|0.1156|0.11708|0.11521|0.11741||||||||||||||||||120654|67184|46366|44809|35684|39843|68435||||||||||||||||||1.46188|0.82117|0.51772|0.41935|0.42028|0.42014|0.40193||||||||||||||||||-1.04312|-0.69987|-0.4525|-0.46234|-0.41884|-0.43827|-0.37023||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:28|EG.D.KPN.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|313.1|59442.2|0.43249|2022-02-25|0.04078|15|0.892857|8|-1.124361|8|2022-02-25|||||||||0.0564|0.04421|0.04328|0.04318|0.04257|0.40526|0.04398|0.04078|0.04396||||||||||||||||144023|83607|77548|74243|58673|70831|108528|113211|163924||||||||||||||||0.16943|0.10782|0.09396|0.08995|0.08526|0.08892|0.10027|0.07689|0.0773||||||||||||||||-0.17244|-0.10749|-0.08546|-0.08727|-0.07863|-0.09124|-0.09657|-0.09203|-0.09711||||||||276|276|275|275|274|276|276|275|138|||||||||||||||||||||||||
2022-03-27 00:20:29|SD.D.LMT.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|45367|12337.6|0.07628|2022-02-25|0.04215|20|1.159494|14|-0.77884|15|2022-02-25|||||||||||||||0.1219|0.07527|0.05949|0.05696|0.04857|0.05179|0.04215||||||||||||||||||23323|14270|11189|9543|11446|13939|24887||||||||||||||||||0.28225|0.13921|0.10447|0.07709|0.09137|0.08453|0.09311||||||||||||||||||-0.20755|-0.15163|-0.09761|-0.08601|-0.07787|-0.10112|-0.10449||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:29|EC.D.MCA.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|62890|2098.8|0.02647|2022-02-25|0.01957|12|1.646154|8|-1.481278|8|2022-02-25|||||||||0.03492|0.02322|0.02124|0.02076|0.01957|0.0206|0.02188|0.02004|0.02243||||||||||||||||4944|2600|2428|2023|1707|2220|3158|3236|4181||||||||||||||||0.24704|0.11931|0.13102|0.10585|0.11119|0.13413|0.16609|0.15525|0.12538||||||||||||||||-0.23496|-0.14404|-0.1456|-0.12528|-0.09928|-0.13761|-0.161|-0.15188|-0.13623||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:31|UC.D.MRNAUS.CASH.IP|906|2022-03-21 08:00:00|2022-03-25 20:55:00||18423.1|8.54358|2022-02-25|0.10113|20|5.174022|14|-3.042959|14|2022-02-25|33.60826|||||||||14.1348|10.81416|14.34622|9.74119|3.98411|2.24033|0.13942|0.12107|0.1139|0.10721|0.11402|0.10113|18.63196|26.37107|25.12821|413|||||||||478|330|462|1683|1794|45908|52123|37502|26886|22506|23251|40621|25775|898|786|0.15736|||||||||0.16108|0.15653|0.13503|0.24613|0.208|0.63905|0.50826|0.40568|0.27665|0.24919|0.28107|0.30084|0.18055|0.23363|0.2399|-0.14548|||||||||-0.15594|-0.17442|-0.14892|-0.26661|-0.22753|-0.6569|-0.47321|-0.34675|-0.29727|-0.26947|-0.27062|-0.26395|-0.21889|-0.29602|-0.20336|135|240|211|215|244|248|254|264|264|264|264|264|264|203|119|117||||||||||||||||0|||||||||
2022-03-27 00:20:32|EJ.D.NESN.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|11898|32260.1|0.01911|2022-02-25|0.01878|15|3.094017|8|-0.960714|8|2022-02-25|||||||||0.02687|0.02079|0.01915|0.01963|0.01987|0.01951|0.02044|0.01878|0.02001||||||||||||||||51850|35115|30121|23880|22391|30763|41740|48813|48001||||||||||||||||0.22048|0.07165|0.07477|0.06433|0.0618|0.06502|0.08086|0.07854|0.08262||||||||||||||||-0.11797|-0.08566|-0.07728|-0.06373|-0.06262|-0.07414|-0.08422|-0.07912|-0.07086||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-27 00:20:33|SE.D.NIOUS.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|1986|403828.5|0.75491|2022-02-25|0.04245|16|7.65115|14|-4.214223|14|2022-02-25|3.06374|||||||||4.67764|6.91026|7.88724|0.88678|0.47784|0.10264|0.04316|0.04245|0.0427|0.04296|0.04267|0.04366|0.93486|5.9446|7.38496|6577|||||||||9451|5434|4021|16464|39428|713348|791653|562882|351307|298084|340881|494196|41567|11452|6833|0.14297|||||||||0.40249|0.19764|0.18558|0.23178|0.2311|0.80392|0.55595|0.35798|0.25968|0.23799|0.31138|0.27666|0.15858|0.13086|0.10734|-0.15234|||||||||-0.26646|-0.21128|-0.18505|-0.23477|-0.23546|-0.65549|-0.49903|-0.34808|-0.30588|-0.26406|-0.2841|-0.28774|-0.16293|-0.14875|-0.14388|206|252|242|250|261|264|264|264|264|264|264|264|264|258|189|193|||||||||||||||||||||||||
2022-03-27 00:20:34|EJ.D.NOV.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|8078|32801.4|0.01894|2022-02-25|0.01594|16|4.709287|8|-0.754572|14|2022-02-25|||||||||0.02555|0.01666|0.01676|0.01647|0.01654|0.01695|0.01732|0.01604|0.01594||||||||||||||||64003|39876|37255|31182|27369|37235|69083|69688|75403||||||||||||||||0.23359|0.08565|0.07449|0.08252|0.06925|0.07549|0.09417|0.07808|0.08222||||||||||||||||-0.12905|-0.08187|-0.07523|-0.06958|-0.06071|-0.07882|-0.10157|-0.07797|-0.06461||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-27 00:20:35|KA.D.OCDO.CASH.IP|509|2022-03-21 08:00:00|2022-03-25 16:25:00|1078|9402.5|0.10513|2022-02-25|0.09476|16|2.436548|8|-2.083333|8|2022-02-25|||||||||0.1499|0.47768|0.11055|0.82383|0.46642|0.10014|0.10152|0.09551|0.09476||||||||||||||||25970|16257|13727|12118|9661|11693|21656|31249|33168||||||||||||||||0.40057|0.24589|0.22374|0.17713|0.18802|0.16269|0.22294|0.24989|0.16851||||||||||||||||-0.42775|-0.26594|-0.23559|-0.16932|-0.17563|-0.2155|-0.24094|-0.19973|-0.19243||||||||275|275|274|276|274|274|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:36|UC.D.ORLY.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|70336|3229.8|0.13333|2022-02-25|0.1142|20|3.297678|14|-1.430371|14|2022-02-25|||||||||||||||0.33453|0.18734|0.15327|0.13206|0.12836|0.13724|0.1142||||||||||||||||||4681|3416|2936|2315|2089|2175|5855||||||||||||||||||0.50447|0.21031|0.13464|0.11378|0.10996|0.12645|0.12908||||||||||||||||||-0.27637|-0.22459|-0.13275|-0.13828|-0.11666|-0.11422|-0.13711||||132|264|264|264|264|264|264|||||||||||||||||0|0|||||||
2022-03-27 00:20:38|SE.D.PLTRUS.CASH.IP|923|2022-03-21 08:00:00|2022-03-25 20:55:00|1299|146572.3|7.26934|2022-02-25|0.07804|16|30.5|9|-10.57554|11|2022-02-25|5.29665|||||||||7.71749|9.28219|13.04701|0.90812|0.49818|0.12567|0.07883|0.07804|0.07891|0.07944|0.07932|0.07886|2.14281|7.66258|11.80613|8076|||||||||6427|3540|9548|21101|54512|817530|870775|579609|456163|413826|488075|773766|23605|12507|6665|0.19723|||||||||1.52732|0.20784|0.35191|0.25767|0.2412|0.72408|0.53896|0.35415|0.28373|0.3044|0.31816|0.31763|0.24959|0.19251|0.14142|-0.17876|||||||||-0.2829|-0.22971|-0.38665|-0.24876|-0.26997|-0.57746|-0.51902|-0.36457|-0.32085|-0.28665|-0.35712|-0.29491|-0.24592|-0.16911|-0.17243|196|256|222|235|258|264|263|264|264|264|264|264|264|257|173|189|||||||||||||||||||||||||
2022-03-27 00:20:39|UC.D.PYPLVUS.CASH.IP|919|2022-03-21 08:00:00|2022-03-25 20:55:00||35889.9|6.41498|2022-02-25|0.02476|17|2.920354|9|-10.096372|21|2022-02-25|8.95194|||||||||4.3321|11.83676|12.03805|2.84852|0.9614|0.13153|0.03335|0.02772|0.02476|0.02514|0.02839|0.02545|1.3004|6.55277|3.8537|3531|||||||||3096|1523|1544|6953|11297|201538|181786|138584|115327|101133|117163|200531|78917|13443|5879|0.08373|||||||||0.26426|0.13462|0.13199|0.13044|0.12805|0.35821|0.33149|0.22192|0.17271|0.17132|0.22237|0.20846|0.15463|0.14445|0.07606|-0.10999|||||||||-0.20667|-0.15143|-0.12079|-0.12976|-0.16226|-0.36476|-0.26343|-0.21128|-0.20154|-0.19145|-0.20083|-0.2213|-0.29158|-0.10484|-0.11939|193|249|243|247|263|259|263|264|264|264|264|264|264|259|187|189|||||||||||||||||||||||||
2022-03-27 00:20:41|UC.D.PTONUS.CASH.IP|786|2022-03-21 08:10:00|2022-03-25 20:55:00|2830|29791.7|11.8913|2022-02-25|0.04951|20|4.866562|14|-4.700222|11|2022-02-25|21.07276|||||||||26.70003|33.97593|30.83421|16.39573|8.56365|4.26222|0.07132|0.06177|0.05659|0.0572|0.05598|0.04951|5.89241|20.73511|20.60169|3591|||||||||4082|3760|9015|35332|35081|276397|300739|200562|196311|153612|161558|239451|37262|3620|6441|0.17527|||||||||0.49895|0.25873|0.37765|0.49321|0.37916|0.93651|0.63154|0.49474|0.41866|0.40295|0.42893|0.38985|0.30414|0.18766|0.25476|-0.25776|||||||||-0.58365|-0.41257|-0.60499|-0.37424|-0.37577|-0.83555|-0.66544|-0.47433|-0.40745|-0.36572|-0.39597|-0.34556|-0.28108|-0.22583|-0.21784|154|167|128|122|218|220|250|264|264|264|264|264|264|218|132|113|||||||||||||||||||||||||
2022-03-27 00:20:42|KA.D.RIO.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|5930|10113.8|0.03563|2022-02-25|0.02989|16|1.51138|8|-0.979868|8|2022-02-25|||||||||0.04258|0.03668|0.03508|0.03367|0.03372|0.03302|0.03457|0.03053|0.02989||||||||||||||||42647|27173|28666|20571|20260|22841|54801|52990|56191||||||||||||||||0.23448|0.12469|0.11015|0.10711|0.11897|0.11775|0.18046|0.12646|0.09511||||||||||||||||-0.22592|-0.15574|-0.11057|-0.11098|-0.10737|-0.12306|-0.14562|-0.12983|-0.106||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:43|EJ.D.ROG.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|37545|10159.7|0.01653|2022-02-25|0.01745|15|0.797761|8|-0.631054|13|2022-02-25|||||||||0.02833|0.01916|0.01789|0.01763|0.01803|0.01809|0.01819|0.01745|0.01776||||||||||||||||14577|7773|7706|6731|6263|8716|12117|14002|16974||||||||||||||||0.19046|0.08004|0.08256|0.07247|0.06933|0.0785|0.09924|0.09674|0.09291||||||||||||||||-0.1396|-0.08821|-0.07915|-0.08001|-0.06632|-0.08947|-0.09913|-0.09706|-0.09206||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-27 00:20:44|KA.D.RR.CASH.IP|509|2022-03-21 08:00:00|2022-03-25 16:25:00|110.64|148726.8|0.06342|2022-02-25|0.04766|16|2.421737|8|-2.897738|16|2022-02-25|||||||||0.09231|0.06868|0.05903|0.05627|0.05532|0.05368|0.05517|0.05088|0.04766||||||||||||||||461532|249764|236271|180591|265650|355492|273732|262455|327149||||||||||||||||0.31848|0.18043|0.15955|0.12691|0.14821|0.13374|0.1691|0.18797|0.12226||||||||||||||||-0.30004|-0.19388|-0.16449|-0.14179|-0.12975|-0.137|-0.18013|-0.18354|-0.1866||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:44|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02192|12|0.795053|8|-0.67216|8|2022-01-28|||||||||0.03062|0.02636|0.02383|0.02377|0.02192|0.02428|0.02784|0.02853|0.02673||||||||||||||||219036|131176|129152|92719|107419|110925|187752|160556|210903||||||||||||||||0.22872|0.13677|0.12187|0.14212|0.08564|0.11849|0.15627|0.13404|0.1455||||||||||||||||-0.19151|-0.17097|-0.17747|-0.09206|-0.13467|-0.10637|-0.11894|-0.18203|-0.13647||||||||36|36|36|36|36|36|36|36|18|||||||||||||0|0||0|0||||||||
2022-03-27 00:20:45|ED.D.SAPG.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|10086|14026.1|0.02743|2022-02-25|0.02416|11|1.165232|8|-1.929148|8|2022-02-25|||||||||0.03241|0.02566|0.02589|0.02416|0.02492|0.02594|0.02647|0.02529|0.02452||||||||||||||||44691|25932|21515|16645|16360|19572|27905|29859|31845||||||||||||||||0.23195|0.12532|0.1032|0.10691|0.09193|0.11654|0.13604|0.12041|0.10493||||||||||||||||-0.22789|-0.13609|-0.12132|-0.09906|-0.08613|-0.12287|-0.12402|-0.14237|-0.13077||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:46|SG.D.SAP.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|11132|1751.7|0.06396|2022-02-25|0.05909|15|0.62998|14|-0.607981|16|2022-02-25|||||||||||||||0.08269|0.05909|0.07622|0.08422|0.07663|0.08508|0.06776||||||||||||||||||3634|1422|1202|707|975|1163|4066||||||||||||||||||0.17337|0.12753|0.10762|0.0706|0.08381|0.0979|0.10709||||||||||||||||||-0.15208|-0.14501|-0.10951|-0.0936|-0.08952|-0.1015|-0.09747||||130|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:20:47|ED.D.SIEGn.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|12824|10333.3|0.02941|2022-02-25|0.02467|15|1.737859|8|-1.555256|13|2022-02-25|||||||||0.03686|0.02758|0.02624|0.02531|0.02496|0.02585|0.02564|0.02467|0.02539||||||||||||||||24126|16269|14022|12190|11024|14298|15062|16705|18798||||||||||||||||0.25136|0.12503|0.13278|0.10844|0.13376|0.13092|0.13662|0.14548|0.11725||||||||||||||||-0.19363|-0.12971|-0.13294|-0.11573|-0.09885|-0.14802|-0.12781|-0.13356|-0.13712||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:48|EC.D.GLEFP.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|2373.5|22139|0.04127|2022-02-25|0.02388|11|2.894737|8|-1.71742|8|2022-02-25|||||||||0.03887|0.02771|0.02462|0.02388|0.02396|0.0257|0.02701|0.02449|0.02398||||||||||||||||60729|31970|29136|28320|21777|28846|35362|36570|50105||||||||||||||||0.28062|0.14484|0.13554|0.15185|0.14659|0.15836|0.18347|0.135|0.11644||||||||||||||||-0.26473|-0.18334|-0.1565|-0.13184|-0.13418|-0.15127|-0.15432|-0.14666|-0.13425||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:50|UD.D.TSLA.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|100975|49316.2|0.71428|2022-02-25|0.04725|18|2.963238|22|-6.649368|21|2022-02-25|0.08279|||||||||0.15399|2.82981|1.3234|0.09693|0.09882|0.08623|0.05829|0.05172|0.04897|0.04725|0.05286|0.05328|0.08462|4.64759|1.55099|4141|||||||||6943|3314|3217|15277|17359|116028|127477|82771|57619|56683|78648|102184|33119|8876|4756|0.06849|||||||||0.19078|0.13615|0.11311|0.15693|0.16273|0.44829|0.4234|0.28735|0.21077|0.20859|0.29316|0.2858|0.16858|0.12537|0.09253|-0.07666|||||||||-0.15721|-0.12792|-0.11108|-0.16727|-0.15578|-0.42373|-0.35066|-0.27046|-0.23879|-0.221|-0.25255|-0.25576|-0.1728|-0.13084|-0.08927|215|264|261|261|264|264|264|264|264|264|264|264|264|263|197|204|||||||||||||||||0||||0||||
2022-03-27 00:20:51|EC.D.FP.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|4760|48462.5|0.01782|2022-02-25|0.02232|15|0.97615|8|-0.917525|14|2022-02-25|||||||||0.02802|0.02388|0.02314|0.02239|0.02247|0.02285|0.02299|0.02232|0.02395||||||||||||||||74932|40270|39604|32501|31376|35646|62662|61851|70345||||||||||||||||0.22929|0.11694|0.12468|0.10956|0.10591|0.12577|0.14057|0.12928|0.11935||||||||||||||||-0.19626|-0.13083|-0.12611|-0.10865|-0.09049|-0.10222|-0.15046|-0.14624|-0.12157||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:52|SH.D.UBERUS.CASH.IP|908|2022-03-21 08:00:00|2022-03-25 20:55:00||126897.2|7.50544|2022-02-25|0.02818|20|6.969773|21|-4.736973|16|2022-02-25|21.51094|||||||||21.62403|20.49492|17.09536|12.95151|6.14086|0.95115|0.0306|0.02917|0.02917|0.02929|0.02913|0.02818|8.09611|15.95625|18.69338|2862|||||||||1071|834|1915|4066|11775|295645|351596|321742|282629|222910|256906|431003|80035|12733|4067|0.15135|||||||||0.47773|0.30869|0.26901|0.21186|0.18849|0.58392|0.40797|0.31092|0.24827|0.21736|0.25892|0.26876|0.33494|0.20996|0.12899|-0.19403|||||||||-0.42125|-0.28583|-0.2594|-0.21151|-0.21239|-0.4886|-0.39236|-0.31115|-0.25467|-0.24189|-0.27838|-0.24089|-0.25826|-0.17145|-0.15892|174|196|171|145|229|239|261|264|257|264|264|264|264|242|159|141|||||||||||||||||||||||||
2022-03-27 00:20:54|EG.D.ULNA.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|6399|3676.2|0.04714|2022-02-25|0.03574|16|2.669435|8|-1.517406|8|2022-02-25|||||||||0.08893|0.05084|0.04688|0.04297|0.04208|0.04112|0.04306|0.03891|0.03574||||||||||||||||7855|5188|4368|3505|3490|4277|5377|6385|7889||||||||||||||||0.33161|0.1875|0.1554|0.14928|0.1494|0.14419|0.1573|0.15164|0.13194||||||||||||||||-0.2702|-0.18592|-0.15684|-0.13789|-0.11277|-0.14764|-0.15493|-0.17156|-0.13384||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:57|KA.D.ULVR.CASH.IP|510|2022-03-21 08:00:00|2022-03-25 16:25:00|3390.5|19096.6|0.02902|2022-02-25|0.02343|16|1.080059|8|-0.822768|8|2022-02-25|||||||||0.03418|0.02885|0.02809|0.02637|0.02674|0.02599|0.02621|0.02503|0.02343||||||||||||||||53200|27559|34644|35347|61321|35347|52374|61718|69130||||||||||||||||0.21167|0.10015|0.09668|0.09295|0.07002|0.08789|0.10528|0.08732|0.085||||||||||||||||-0.16908|-0.11564|-0.09283|-0.08538|-0.07939|-0.09416|-0.11|-0.09327|-0.07444||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-27 00:20:59|SH.D.UPS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|21525|11187|0.04892|2022-02-25|0.04125|20|1.972246|14|-1.408757|15|2022-02-25|||||||||||||||0.10942|0.07045|0.05581|0.04917|0.04724|0.05309|0.04125||||||||||||||||||61081|27711|23014|17462|16864|20487|47995||||||||||||||||||0.30329|0.17856|0.12051|0.10738|0.10006|0.12002|0.13153||||||||||||||||||-0.25434|-0.17611|-0.11921|-0.10799|-0.11553|-0.11787|-0.14005||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:21:02|UD.D.VRMUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00||177740.1|0.55216|2022-02-25|0.14776|17|4.460432|14|-4.564315|14|2022-02-25|||||||||||||||0.24898|0.17824|0.15793|0.14776|0.15119|0.14883|0.15244||||||||||||||||||86600|54622|46430|40936|58024|46081|82969||||||||||||||||||1.23246|0.66749|0.55745|0.43265|0.448|0.43342|0.42476||||||||||||||||||-1.0459|-0.70942|-0.48461|-0.44856|-0.39491|-0.44741|-0.40607||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:21:05|SB.D.DIS.CASH.IP|922|2022-03-21 08:00:00|2022-03-25 20:55:00||22827.1|12.33178|2022-02-25|0.02088|20|9.173559|21|-1.773726|9|2022-02-25|33.0073|||||||||20.53626|27.75399|20.04574|9.45869|7.03201|1.67783|0.02882|0.02472|0.0226|0.02336|0.0246|0.02088|9.04279|29.91746|33.19504|1764|||||||||660|397|543|2264|6780|106274|105087|70036|56346|57148|68658|123210|50837|5450|3716|0.09804|||||||||0.22652|0.10262|0.10083|0.11871|0.11367|0.22412|0.18441|0.1436|0.10555|0.11011|0.13037|0.14679|0.25133|0.11144|0.10458|-0.13198|||||||||-0.22659|-0.15227|-0.12435|-0.09248|-0.1177|-0.22649|-0.19195|-0.13662|-0.12479|-0.119|-0.1286|-0.13569|-0.19306|-0.10652|-0.09335|137|224|186|167|238|249|258|264|264|264|264|264|264|227|131|121|||||||||||||||||||||||||
2022-03-27 00:21:08|SH.D.WFC.CASH.IP|853|2022-03-21 08:00:00|2022-03-25 20:55:00|5257|96229.8|7.91016|2022-02-25|0.01753|19|34.834536|9|-1.436506|9|2022-02-25|37.35863|||||||||41.5134|50.03668|39.18279|18.7624|8.35843|1.65385|0.01783|0.0177|0.01764|0.01794|0.01753|0.01787|20.09066|47.47484|52.86849|935|||||||||363|212|353|1194|5806|246068|275041|207261|175788|185260|217556|445034|161528|759|930|0.06907|||||||||1.85664|0.13491|0.08287|0.15043|0.14267|0.27527|0.1846|0.137|0.10038|0.11388|0.14244|0.16589|0.10292|0.0731|0.05502|-0.10416|||||||||-0.3282|-0.22998|-0.23922|-0.14329|-0.12043|-0.22286|-0.17604|-0.13045|-0.1188|-0.13468|-0.12786|-0.1397|-0.13289|-0.07601|-0.08297|94|183|151|152|205|233|260|264|264|264|264|264|264|171|76|72|||||||||||||||||||||||||
2022-03-27 00:21:11|UD.D.WYNN.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8024|17820.4|0.06549|2022-02-25|0.04739|20|1.691424|14|-1.552531|14|2022-02-25|||||||||||||||0.13746|0.08256|0.06438|0.05651|0.05719|0.05598|0.04739||||||||||||||||||45477|30753|19296|16899|15481|18471|38934||||||||||||||||||0.50538|0.30397|0.22973|0.16363|0.18061|0.20246|0.20522||||||||||||||||||-0.49689|-0.33244|-0.21056|-0.18815|-0.18685|-0.19475|-0.18354||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:21:14|UD.D.ZMUS.CASH.IP|833|2022-03-21 08:00:00|2022-03-25 20:55:00|11393|11177|7.72396|2022-02-25|0.08909|20|2.53639|14|-4.735089|9|2022-02-25|40.22783|||||||||45.87343|43.94248|45.37514|23.81431|16.22714|7.30976|0.14284|0.11609|0.09818|0.10457|0.10869|0.08909|19.4787|28.35461|27.28969|340|||||||||386|220|444|654|902|17257|19596|16405|13619|13098|14645|31734|18418|440|498|0.31894|||||||||0.49902|0.24525|0.53639|0.33796|0.20783|0.56762|0.45142|0.28491|0.23068|0.23121|0.26766|0.27487|0.2796|0.16428|0.16168|-0.26489|||||||||-0.86097|-0.59997|-0.31453|-0.29315|-0.32897|-0.52188|-0.39976|-0.2922|-0.24467|-0.21478|-0.25362|-0.24713|-0.37642|-0.24007|-0.23677|98|101|63|67|182|180|233|264|264|264|264|264|264|159|75|82|||||||||||||||||||||||||
2022-03-27 00:21:17|EJ.D.ZURZ.CASH.IP|500|2022-03-21 08:00:00|2022-03-25 16:15:00|44770|3320.8|0.03324|2022-02-25|0.02928|15|2.20133|8|-0.652418|8|2022-02-25|||||||||0.04343|0.03437|0.03082|0.03026|0.03201|0.03182|0.0309|0.02928|0.03033||||||||||||||||5562|3402|3581|2613|2628|3011|3733|4835|5190||||||||||||||||0.17253|0.08715|0.09045|0.07134|0.07778|0.07657|0.08212|0.08799|0.08592||||||||||||||||-0.13815|-0.10514|-0.10572|-0.08037|-0.06762|-0.08034|-0.08357|-0.08322|-0.08544||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-27 00:21:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:21:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:21:24|CS.D.BCHUSD.CFD.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|360.89|513.4|0.83242|2022-02-25|1.07549|23|2.6111|20|-3.021255|19|2022-02-25|1.10864|1.11136|1.11319|1.11403|1.11522|1.11296|1.11106|1.11129|1.11598|1.1163|1.11756|1.11773|1.11645|1.10681|1.08454|1.08331|1.08168|1.08282|1.08493|1.08481|1.12101|1.1711|1.07887|1.07549|508|463|434|429|426|411|413|410|459|443|445|438|468|509|581|594|567|493|484|532|530|451|327|471|0.20932|0.17339|0.15045|0.15468|0.17455|0.14991|0.14974|0.14458|0.18755|0.14549|0.15908|0.15332|0.18186|0.19162|0.24262|0.22616|0.20246|0.16922|0.18385|0.20864|0.22462|0.18701|0.18366|0.19578|-0.21588|-0.18893|-0.15645|-0.16707|-0.14998|-0.167|-0.12826|-0.14611|-0.16918|-0.17096|-0.15359|-0.15123|-0.17898|-0.18379|-0.24409|-0.20018|-0.20622|-0.17361|-0.17881|-0.20536|-0.19095|-0.18644|-0.15242|-0.17042|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||0|||||||0||||||||||||||
2022-03-27 00:21:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02517|16|0.131785|11|-0.392542|12|2022-02-24|||||||||0.02548|0.02568|0.02534|0.02572|0.02545|0.02564|0.02577|0.02571|0.02517|0.42386|||||||||||||||1497|1079|1233|1095|1108|1496|1544|1520|1432|390|||||||||||||||0.03348|0.02737|0.02506|0.02479|0.02334|0.03645|0.03527|0.03042|0.02756|0.01977|||||||||||||||-0.03855|-0.02737|-0.02434|-0.02675|-0.03072|-0.03448|-0.03458|-0.03142|-0.02557|-0.02243|||||||264|264|264|264|264|264|264|264|255|252|||||||||||||||||||||||||
2022-03-27 00:21:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02164|4|0.557299|19|-0.990948|13|2022-02-24|0.02166|0.02165|0.02165|0.02165|0.02164|0.02165|0.02165|0.02165|0.02166|0.02164|0.02164|0.02165|0.02165|0.02167|0.0217|0.02172|0.02172|0.02172|0.02169|0.0217|0.0217|0.0217||0.02169|94|83|64|66|65|45|65|169|295|223|206|238|373|936|1295|1209|1241|1045|997|1083|971|530||78|0.03842|0.03833|0.03037|0.04371|0.02755|0.02472|0.03082|0.05161|0.05776|0.04942|0.04412|0.03932|0.04689|0.06949|0.07353|0.06465|0.05867|0.04808|0.07051|0.05243|0.06318|0.04698||0.04297|-0.04008|-0.03929|-0.03105|-0.02899|-0.03159|-0.02481|-0.03092|-0.05477|-0.06317|-0.04599|-0.03995|-0.0419|-0.05125|-0.08835|-0.08284|-0.07401|-0.05328|-0.04694|-0.06198|-0.06399|-0.05966|-0.04851||-0.03604|264|264|261|256|260|261|262|264|264|264|264|264|264|264|264|264|264|264|252|252|240|240|251|||||||||||||||||||||||||
2022-03-27 00:21:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02604|6|0.41052|19|-0.72568|13|2022-02-24|0.02605|0.02606|0.02605|0.02605|0.02605|0.02605|0.02604|0.02604|0.02605|0.02604|0.02604|0.02605|0.02605|0.02606|0.02608|0.02609|0.02609|0.02609|0.02607|0.02608|0.02608|0.02608||0.02607|204|176|140|158|166|108|152|359|614|459|461|405|646|1640|1983|1925|1425|1192|1421|1429|1255|706||208|0.02797|0.02916|0.02459|0.03894|0.02388|0.02249|0.02582|0.03892|0.03978|0.03321|0.03|0.02944|0.03424|0.04804|0.05649|0.04725|0.0387|0.03686|0.04879|0.04367|0.0423|0.03177||0.03267|-0.029|-0.03023|-0.02516|-0.02358|-0.02521|-0.02158|-0.02476|-0.03764|-0.04261|-0.0295|-0.0315|-0.03161|-0.03748|-0.06316|-0.05825|-0.05088|-0.03853|-0.03255|-0.0401|-0.04615|-0.04062|-0.03207||-0.02685|256|252|231|216|207|217|235|264|264|260|258|261|263|264|264|264|263|263|249|249|237|233|231|||||||||||||||||||||||||
2022-03-27 00:21:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03151|6|0.21061|19|-0.545164|13|2022-02-24|0.03152|0.03152|0.03154|0.03153|0.03152|0.03153|0.03151|0.03152|0.03152|0.03151|0.03151|0.03152|0.03151|0.03152|0.03153|0.03153|0.03154|0.03154|0.03153|0.03153|0.03153|0.03154||0.03153|1113|1097|854|1179|1263|860|1044|2124|3371|2514|2075|2143|3124|7423|9015|8137|7337|4907|4973|5822|5564|3580||1259|0.01813|0.01688|0.01658|0.02432|0.01914|0.0158|0.01581|0.02159|0.0236|0.02012|0.01848|0.01809|0.01922|0.03056|0.02907|0.02586|0.02112|0.02179|0.02704|0.02506|0.024|0.01835||0.02277|-0.02067|-0.02165|-0.01477|-0.01607|-0.01808|-0.01523|-0.01505|-0.0222|-0.02597|-0.01818|-0.01904|-0.02123|-0.02118|-0.03634|-0.03104|-0.02826|-0.02105|-0.01884|-0.02301|-0.02898|-0.02289|-0.02101||-0.01816|246|243|217|205|200|195|216|260|263|261|261|252|260|264|264|263|261|257|247|246|235|226|219|||||||||||||||||||||||||
2022-03-27 00:21:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01689|0|0.140014|19|-0.390891|13|2022-02-24|0.01689|0.01689|0.01691|0.0169|0.0169|0.0169|0.01689|0.0169|0.0169|0.01689|0.01689|0.01689|0.01689|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169||0.0169|621|640|548|642|707|412|713|1374|2462|1589|1463|1981|2225|6641|6679|6626|4922|3655|3778|4769|4609|3071||645|0.01117|0.01029|0.01|0.014|0.0108|0.00893|0.00959|0.01306|0.01517|0.01319|0.01157|0.01167|0.01423|0.02153|0.01924|0.01808|0.01434|0.01461|0.01786|0.01754|0.01539|0.01225||0.01311|-0.01135|-0.01194|-0.00874|-0.0085|-0.0106|-0.00806|-0.01004|-0.01402|-0.01574|-0.01316|-0.01252|-0.01397|-0.01427|-0.02503|-0.02305|-0.01992|-0.01382|-0.01392|-0.01312|-0.02007|-0.01546|-0.01254||-0.01132|257|256|224|225|220|233|244|261|264|261|261|261|262|263|264|264|262|264|252|250|239|231|233|||||||||||||||||||||||||
2022-03-27 00:21:39|CO.D.LH.FWM1.IP|275|2022-03-21 13:30:00|2022-03-25 18:00:00|10761|92.9|0.14798|2022-02-25|0.14558|17|1.355759|14|-1.257555|15|2022-02-25|||||||||||||||0.14606|0.14585|0.1458|0.14558|0.14573|0.14583|||||||||||||||||||325|175|144|126|171|442|||||||||||||||||||0.3233|0.18952|0.16895|0.13706|0.12529|0.23681|||||||||||||||||||-0.27045|-0.19408|-0.14267|-0.13504|-0.14329|-0.07912|||||120|240|240|240|240|20||||||||||||||||||||0|||||
2022-03-27 00:21:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-25|0.03256|12|0.190283|13|-0.360258|13|2022-02-25|0.03592|0.4749|3.62303|2.7754|1.39979|1.85394|1.36928|0.03339|0.03331|0.03281|0.03275|0.03271|0.03256|0.0329|0.03321|0.03278|0.03283|0.03404|1.43649|0.96664|||||34|19|9|16|14|13|33|557|1331|1569|1381|1163|1084|1406|1519|1528|1052|250|39|27|||||0.02292|0.01501|0.01334|0.02192|0.01353|0.01274|0.01599|0.03284|0.03709|0.03057|0.02643|0.02399|0.02395|0.03493|0.03422|0.02904|0.02611|0.0155|0.01884|0.01581|||||-0.01522|-0.01757|-0.0122|-0.01256|-0.01335|-0.01205|-0.01567|-0.03687|-0.03461|-0.02959|-0.02814|-0.02619|-0.02756|-0.03679|-0.03288|-0.03201|-0.02396|-0.01645|-0.01426|-0.01768|||||171|228|223|219|220|220|225|276|276|276|276|276|276|276|276|276|276|276|214|215|||||||||||||||||||||||||
2022-03-27 00:21:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-25|0.03668|12|0.436869|15|-0.41001|13|2022-02-25||||||||0.03913|0.037|0.03683|0.03702|0.03695|0.03668|0.03718|0.03694|0.03694|0.037|0.0388||||||||||||||486|1063|1135|987|810|809|1061|1250|1323|909|183||||||||||||||0.04114|0.04798|0.04382|0.04226|0.03644|0.03518|0.04661|0.04725|0.04801|0.03667|0.01958||||||||||||||-0.05405|-0.05203|-0.04251|-0.04343|-0.04057|-0.03684|-0.05374|-0.04849|-0.05028|-0.0384|-0.02476|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-27 00:21:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-25|0.02295|8|0.175065|7|-0.252274|13|2022-02-25|3.72687|3.78867|3.63137|13.06407|5.78166|3.48813|2.78808|0.02303|0.02295|0.02297|0.02295|0.02301|0.02306|0.02301|0.02307|0.02313|0.02305|0.02322|0.44332|0.44162|0.83959||||110|74|43|63|70|71|166|1855|3682|3764|3471|3060|3083|3912|4441|4213|3080|976|319|256|205||||0.01477|0.01278|0.01016|0.0174|0.01453|0.01276|0.01453|0.02386|0.02394|0.018|0.01672|0.01418|0.01587|0.02243|0.02125|0.01993|0.01686|0.01208|0.01819|0.01574|0.01213||||-0.01496|-0.01354|-0.00982|-0.00948|-0.01423|-0.01205|-0.01355|-0.02619|-0.02208|-0.01744|-0.01699|-0.01604|-0.01756|-0.02154|-0.02236|-0.01968|-0.01647|-0.01295|-0.013|-0.01646|-0.01311||||189|239|194|184|191|202|217|276|276|275|274|275|276|276|276|276|275|257|238|239|245|||||||||||||||||||||||||
2022-03-27 00:21:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:21:52|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-25|0.0181|8|0.606281|0|-0.390109|13|2022-02-25|0.0206|0.02038|1.12722|2.60266|0.77461|0.01986|0.01936|0.01853|0.0181|0.01831|0.01819|0.0183|0.0183|0.0182|0.01817|0.01819|0.01822|0.01832|0.01867|0.01895|0.38118||||152|96|62|91|85|92|232|2386|4385|4223|4205|3466|3737|4848|5237|4688|3511|1121|522|407|348||||0.03812|0.01578|0.01324|0.02038|0.0144|0.01229|0.01768|0.03534|0.03479|0.03|0.02641|0.02411|0.02257|0.03421|0.03575|0.02764|0.0258|0.01755|0.02167|0.01973|0.01694||||-0.02833|-0.01838|-0.01179|-0.01043|-0.01344|-0.01232|-0.01608|-0.03738|-0.03621|-0.02743|-0.02645|-0.02506|-0.02663|-0.03627|-0.03256|-0.02973|-0.02433|-0.01587|-0.01516|-0.02045|-0.01802||||207|276|271|271|265|269|275|276|276|276|276|276|276|276|276|276|267|275|275|273|276|||||||||||||||||||||||||
2022-03-27 00:21:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-25|0.15809|8|0.906344|18|-1.432172|18|2022-02-25|||0.66401|1.67399|4.28892|4.24671|0.16881|0.1614|0.15809|0.15893|0.15955|0.15915|0.16014|0.15858|0.16036|0.16055|0.15837|0.16027|0.16083|0.16338|1.08998|1.56866|36.11182||||27|28|19|28|53|254|692|516|491|324|318|497|764|798|1015|347|301|364|83|52|14||||0.06728|0.08326|0.08188|0.07814|0.08393|0.11611|0.14875|0.12655|0.12511|0.11263|0.11772|0.13157|0.15347|0.15986|0.14628|0.12773|0.1391|0.13847|0.08178|0.08106|0.07837||||-0.06872|-0.0511|-0.06888|-0.06821|-0.07608|-0.11366|-0.17018|-0.1456|-0.14873|-0.11284|-0.11543|-0.11498|-0.17205|-0.15976|-0.16312|-0.11417|-0.12621|-0.15729|-0.09482|-0.07493|-0.07873||203|199|194|196|204|204|204|204|204|204|204|204|204|205|216|216|216|216|216|215|78|||||||||||||||||||||||||
2022-03-27 00:21:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:21:55|SE.D.PANWUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|62240|10664.8|0.11918|2022-02-25|0.12451|20|4.115952|14|-1.596066|19|2022-02-25|||||||||||||||0.29819|0.17452|0.14889|0.12918|0.13118|0.14011|0.12451||||||||||||||||||26671|15365|9748|8088|7022|9335|17436||||||||||||||||||0.69706|0.31898|0.21364|0.17534|0.15909|0.21941|0.20094||||||||||||||||||-0.35713|-0.28875|-0.21333|-0.18567|-0.16378|-0.2122|-0.19941||||132|264|264|264|264|264|264|||||||||||||||0||||||0||||
2022-03-27 00:21:56|UA.D.ABNBUS.CASH.IP|898|2022-03-21 08:00:00|2022-03-25 20:55:00||9132.6|8.49257|2022-02-25|0.06464|20|5.156528|21|-2.849142|9|2022-02-25|26.21872|||||||||21.98145|33.07691|27.61637|9.34757|15.21912|2.61936|0.08927|0.07803|0.0678|0.06661|0.06739|0.06464|16.95901|27.27323|29.29979|723|||||||||538|331|317|1112|1863|42663|40818|32531|22452|21417|25227|51291|24735|1733|1259|0.0904|||||||||0.29844|0.16889|0.16306|0.19729|0.15992|0.48399|0.3605|0.28188|0.2036|0.18823|0.26046|0.22475|0.46127|0.16038|0.138|-0.16727|||||||||-0.23726|-0.20002|-0.2039|-0.18871|-0.22024|-0.4528|-0.36189|-0.25448|-0.2488|-0.23914|-0.2467|-0.23226|-0.31929|-0.20274|-0.27306|120|215|190|177|223|235|255|264|264|264|264|264|264|212|115|114|||||||||||||||||||||||||
2022-03-27 00:21:58|UA.D.BIDU.CASH.IP|880|2022-03-21 08:00:00|2022-03-25 20:55:00||12626.7|9.00827|2022-02-25|0.06791|20|3.091479|14|-2.407942|9|2022-02-25|51.39138|||||||||31.41853|44.43323|55.19511|35.59537|19.8396|7.79968|0.11277|0.08779|0.0791|0.07861|0.08271|0.06791|28.05808|50.22486|51.96774|197|||||||||493|289|282|602|828|19378|14794|12106|7823|7306|8534|24963|34269|352|281|0.09098|||||||||0.22575|0.16197|0.20043|0.22676|0.17142|0.48592|0.29913|0.17978|0.14074|0.14157|0.16261|0.16266|0.20409|0.12303|0.16089|-0.21347|||||||||-0.37844|-0.28551|-0.1107|-0.20831|-0.26691|-0.39304|-0.29009|-0.19924|-0.16331|-0.14203|-0.1755|-0.16039|-0.24565|-0.14573|-0.20251|86|157|98|93|173|170|226|264|264|264|264|264|264|123|56|85||||||||||||||||0|||||||||
2022-03-27 00:21:59|UC.D.NVDA.CASH.IP|924|2022-03-21 08:00:00|2022-03-25 20:55:00|27675|131970.2|1.25699|2022-02-25|0.02647|18|2.714027|14|-3.300355|21|2022-02-25|1.96497|||||||||0.93584|0.57116|0.56613|0.50517|0.11894|0.07903|0.0321|0.02817|0.02688|0.02647|0.02823|0.03063|0.11351|2.66807|1.62746|6503|||||||||7100|3969|3443|17351|22684|279505|346089|237318|176757|173970|224936|334253|126606|13240|6905|0.08963|||||||||0.1945|0.14832|0.13946|0.16835|0.19273|0.473|0.40074|0.26435|0.22411|0.22533|0.29034|0.28826|0.20481|0.12051|0.08161|-0.10125|||||||||-0.18441|-0.15147|-0.1458|-0.16113|-0.19981|-0.42707|-0.37588|-0.31248|-0.26479|-0.24736|-0.28468|-0.28216|-0.19715|-0.13226|-0.10618|215|263|260|262|264|264|264|264|264|264|264|264|264|262|196|199||||||||||||||||||||0|||||
2022-03-27 00:22:00|EZ.D.ROBINGREY.Month2.IP|689|2022-03-21 09:00:00|2022-03-25 20:55:00|10.38|0|0|2022-02-25|0|0|6.498195|14|-11.134021|21|2022-02-25|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28924|||||||||0.55215|0.39518|0.25788|0.26512|0.34343|0.86369|0.81624|0.5361|0.34343|0.38178|0.43276|0.42629|0.35891|0.27981|0.29552|-0.29238|||||||||-0.53933|-0.39872|-0.35598|-0.30507|-0.30247|-0.74183|-0.62191|-0.41849|-0.44154|-0.38755|-0.39181|-0.38138|-0.51724|-0.30406|-0.23999|167|217|181|167|247|256|264|264|264|264|264|264|264|204|193|151|||||||||||||||||||||||||
2022-03-27 00:22:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:22:01|UD.D.SPWR.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|2099|22342.1|0.06748|2022-02-25|0.07133|20|3.884712|14|-2.918856|14|2022-02-25|||||||||||||||0.15901|0.11544|0.09558|0.0835|0.08223|0.08189|0.07133||||||||||||||||||68864|36447|23146|19292|19002|27389|58289||||||||||||||||||0.98153|0.48257|0.3506|0.2622|0.25894|0.3076|0.33605||||||||||||||||||-0.72354|-0.50478|-0.33|-0.29438|-0.2663|-0.33424|-0.3281||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:02|SE.D.NETUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|11955|49416.8|0.14922|2022-02-25|0.11685|20|3.37604|14|-4.678511|14|2022-02-25|||||||||||||||0.34327|0.20523|0.17213|0.14571|0.14695|0.14733|0.11685||||||||||||||||||118862|68616|47237|36594|38713|45522|80492||||||||||||||||||1.23165|0.66552|0.44163|0.32022|0.29521|0.37548|0.3447||||||||||||||||||-0.99772|-0.55742|-0.40769|-0.34372|-0.35904|-0.36466|-0.33653||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-27 00:22:02|UD.D.ZNGA.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|919|150995.8|0.31765|2022-02-25|0.11151|18|1.956272|18|-1.023891|17|2022-02-25|||||||||||||||0.11163|0.11168|0.11162|0.1116|0.11151|0.11165|0.11176||||||||||||||||||444785|366776|240799|239315|296126|266487|612807||||||||||||||||||0.3695|0.17759|0.1468|0.14459|0.21218|0.15616|0.16202||||||||||||||||||-0.26493|-0.18563|-0.15453|-0.16168|-0.14861|-0.18286|-0.1667||||129|237|211|198|186|197|208|||||||||||||||||||||||||
2022-03-27 00:22:03|SI.D.ARKKUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|6448|52079|0.03149|2022-02-25|0.04997|17|2.24131|14|-2.03252|14|2022-02-25|||||||||||||||0.13022|0.07702|0.06138|0.04997|0.05052|0.05786|0.05483||||||||||||||||||137703|68322|49236|31559|36746|44580|72053||||||||||||||||||0.816|0.48635|0.32362|0.22611|0.21964|0.30411|0.29083||||||||||||||||||-0.65299|-0.41824|-0.29442|-0.2831|-0.26625|-0.30014|-0.26325||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:04|SI.D.ARKGUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|4479|6958.4|0.06331|2022-02-25|0.05465|20|2.243031|14|-1.91358|19|2022-02-25|||||||||||||||0.12941|0.07694|0.06416|0.05675|0.05572|0.05911|0.05465||||||||||||||||||25794|14121|9089|7753|7904|10046|17098||||||||||||||||||0.74257|0.42546|0.30282|0.21708|0.21282|0.28402|0.27858||||||||||||||||||-0.53809|-0.38936|-0.28184|-0.24941|-0.25784|-0.27951|-0.24924||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:04|SI.D.ARKQUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|6871|965.7|0.04895|2022-02-25|0.04383|17|1.350649|14|-1.386322|20|2022-02-25|||||||||||||||0.09178|0.05385|0.04715|0.04383|0.04457|0.04652|0.05066||||||||||||||||||3884|1761|1323|893|1016|1243|1838||||||||||||||||||0.47687|0.29494|0.20449|0.13499|0.15111|0.20161|0.19105||||||||||||||||||-0.37901|-0.26242|-0.17738|-0.17515|-0.16662|-0.20411|-0.1795||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:07|SI.D.ARKFUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|2868|2045.2|0.17633|2022-02-25|0.15643|20|2.064311|14|-1.856946|14|2022-02-25|||||||||||||||0.2296|0.19918|0.17179|0.16584|0.16884|0.17769|0.15643||||||||||||||||||10077|3543|2194|1495|1426|1882|4796||||||||||||||||||0.68236|0.43029|0.27708|0.20516|0.20575|0.27535|0.27418||||||||||||||||||-0.58143|-0.37753|-0.25468|-0.24017|-0.22499|-0.2631|-0.22417||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:08|SI.D.ARKWUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8524|1757.6|0.09949|2022-02-25|0.08647|20|2.001881|14|-2.080624|14|2022-02-25|||||||||||||||0.16113|0.11505|0.10052|0.09458|0.09411|0.09708|0.08647||||||||||||||||||10366|4419|3249|1613|1708|2567|5694||||||||||||||||||0.66996|0.43838|0.28096|0.19938|0.20212|0.26542|0.25149||||||||||||||||||-0.61847|-0.36617|-0.26144|-0.24501|-0.22292|-0.26387|-0.23144||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-27 00:22:09|SI.D.PRNTUS.CASH.IP|370|2022-03-21 13:30:00|2022-03-25 19:55:00|2952|89.1|11.92328|2022-02-25|5.84012|14|1.113659|14|-1.145939|19|2022-02-25|||||||||||||||5.84012|10.02753|10.7782|21.92435|20.89592|21.75128|18.79938||||||||||||||||||218|83|57|50|40|102|138||||||||||||||||||0.34977|0.20045|0.11992|0.10643|0.12652|0.15323|0.15008||||||||||||||||||-0.25788|-0.18987|-0.14447|-0.1321|-0.14371|-0.17771|-0.12711||||131|248|229|226|218|242|243|||||||||||||||||||||||||
2022-03-27 00:22:09|SI.D.IZRLUS.CASH.IP|290|2022-03-21 13:30:00|2022-03-25 19:55:00|2423|32.1|33.19214|2022-02-25|18.00489|14|4.682131|14|-0.88|19|2022-02-25|||||||||||||||18.00489|31.99574|29.82968|43.03568|36.74329|35.05816|23.35648||||||||||||||||||103|60|30|23|42|60|81||||||||||||||||||0.49396|0.18379|0.14762|0.1022|0.11563|0.13634|0.13303||||||||||||||||||-0.22014|-0.1943|-0.14349|-0.16496|-0.13006|-0.18433|-0.15003||||116|207|171|148|127|142|180|||||||||||||||||||||||||
2022-03-27 00:22:10|UA.D.CANUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|582|100857|0.17253|2022-02-25|0.21263|16|5.057471|14|-3.289474|14|2022-02-25|||||||||||||||0.22795|0.21345|0.21263|0.21264|0.21379|0.21516|0.60459||||||||||||||||||82569|41765|28774|23079|21451|20428|43290||||||||||||||||||1.31286|0.68143|0.48333|0.37495|0.36146|0.39499|0.44589||||||||||||||||||-1.11868|-0.61837|-0.41221|-0.42776|-0.4136|-0.4238|-0.40639||||132|263|257|247|253|255|256|||||||||||||||||||||||||
2022-03-27 00:22:11|UC.D.RIOTUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|2075|83599.3|0.09744|2022-02-25|0.09204|20|3.196023|14|-4.166667|14|2022-02-25|||||||||||||||0.18898|0.13354|0.11354|0.10894|0.10559|0.10955|0.09204||||||||||||||||||225435|136580|98030|76471|80189|88756|120256||||||||||||||||||1.13882|0.70315|0.49457|0.35672|0.40029|0.45457|0.40335||||||||||||||||||-0.95125|-0.62625|-0.46904|-0.44278|-0.44512|-0.46619|-0.42755||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:12|KN.D.HIVECN.CASH.IP|387|2022-03-21 13:30:00|2022-03-25 19:55:00||26553.5|1.13098|2022-02-25|0.40618|15|4.926108|14|-3.846154|19|2022-02-25|||||||||||||||0.43725|0.40618|0.79225|1.2578|1.65305|1.62982|0.84296||||||||||||||||||81637|44648|35164|26688|25944|29079|35593||||||||||||||||||1.18911|0.84207|0.64292|0.48332|0.64742|0.60496|0.54594||||||||||||||||||-0.99058|-0.70284|-0.60231|-0.58592|-0.59138|-0.62613|-0.59553||||131|263|252|232|239|244|241|||||||||||||||||||||||||
2022-03-27 00:22:12|SI.D.IWNUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|16305|3457.9|0.02649|2022-02-25|0.0279|17|0.902433|20|-0.967864|19|2022-02-25|||||||||||||||0.07584|0.04134|0.03093|0.0279|0.03156|0.03171|0.03647||||||||||||||||||4388|2437|1851|1759|2085|2307|8202||||||||||||||||||0.22209|0.15779|0.11422|0.08986|0.09608|0.12786|0.13293||||||||||||||||||-0.20375|-0.16132|-0.11706|-0.09743|-0.11261|-0.14042|-0.13428||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:13|SI.D.IWO.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|25492|5466.5|0.07628|2022-02-25|0.07304|20|1.245242|20|-1.189721|19|2022-02-25|||||||||||||||0.20421|0.12287|0.08656|0.0789|0.07827|0.08662|0.07304||||||||||||||||||12020|7572|7055|4384|4440|6787|18597||||||||||||||||||0.35583|0.22752|0.1616|0.12103|0.13078|0.17002|0.17278||||||||||||||||||-0.28039|-0.21655|-0.1533|-0.14624|-0.14723|-0.1784|-0.15591||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:14|SI.D.IWDUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|16739|28816.1|0.0125|2022-02-25|0.00767|17|0.755763|14|-0.652348|19|2022-02-25|||||||||||||||0.01327|0.0101|0.0082|0.00767|0.0078|0.00824|0.00923||||||||||||||||||59660|33994|33451|26239|27101|40121|86961||||||||||||||||||0.15448|0.09614|0.08053|0.05722|0.06974|0.09346|0.10831||||||||||||||||||-0.12435|-0.10528|-0.07093|-0.07315|-0.08124|-0.09539|-0.10509||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:22:14|SI.D.IWFUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|27603|943.2|0.03819|2022-02-25|0.03282|17|0.90864|20|-1.092712|20|2022-02-25|||||||||||||||0.07459|0.04832|0.03694|0.03282|0.03356|0.03763|0.03725||||||||||||||||||3646|1485|1152|958|1134|1617|6282||||||||||||||||||0.27138|0.17308|0.12373|0.08858|0.10843|0.14501|0.16203||||||||||||||||||-0.19527|-0.15764|-0.11831|-0.12763|-0.1094|-0.13281|-0.13872||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-27 00:22:15|KA.D.IWVLLN.CASH.IP|507|2022-03-21 08:00:00|2022-03-25 16:25:00|3748|2272.6|1.88648|2022-02-25|0.0955|15|0.843079|13|-0.995694|13|2022-02-25|||||||||0.18142|1.99469|0.87441|0.49994|2.03046|0.54928|0.57262|0.0955|0.10567||||||||||||||||2065|1421|1130|802|767|1899|1517|3327|9478||||||||||||||||0.12427|0.08539|0.08329|0.0764|0.0824|0.1093|0.14274|0.11164|0.09537||||||||||||||||-0.09168|-0.06604|-0.06923|-0.07208|-0.08043|-0.09634|-0.12772|-0.1086|-0.08867||||||||273|268|267|266|262|261|273|276|136|||||||||||||||||||||||||
2022-03-27 00:22:17|CS.D.LTCUSD.CFE.IP|1765|2022-03-20 10:15:00|2022-03-27 00:15:00|124.43|293.7|0.92657|2022-02-25|1.04368|23|3.640403|8|-3.629277|19|2022-02-25|1.07066|1.07287|1.07461|1.07487|1.07655|1.07516|1.07415|1.07393|1.07542|1.07473|1.07649|1.07578|1.07459|1.06672|1.0506|1.04974|1.04912|1.04972|1.05095|1.04984|1.09821|1.16481|1.04612|1.04368|377|337|313|316|306|299|300|293|329|310|304|298|324|358|426|440|409|357|348|379|388|324|252|352|0.22423|0.19442|0.15017|0.17887|0.17158|0.14415|0.17397|0.17197|0.22181|0.17588|0.16459|0.18951|0.20166|0.21074|0.26019|0.23764|0.2305|0.19357|0.20337|0.21992|0.21955|0.20291|0.2114|0.21086|-0.22799|-0.19616|-0.18778|-0.18566|-0.16587|-0.16349|-0.14742|-0.15031|-0.19452|-0.17543|-0.1724|-0.17814|-0.20242|-0.20624|-0.26832|-0.2276|-0.23099|-0.20243|-0.19567|-0.22609|-0.23416|-0.23149|-0.1827|-0.19993|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-27 00:22:17|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-25|1.68089|3|0.1267|9|-0.046664|1|2022-02-25|6.52887|5.75494||1.68089|7.57079|9.36049|17.01823|10.81584|6.23981|12.86095|24.03752|19.41105|15.66617|7.85012|3.5639|13.94427|12.54257|25.224||||||3.07234|7|6||14|9|9|4|2|6|9|1|1|3|2|8|6|4|2||||||14|0.01061|0.00925||0.01547|0.00842|0.00963|0.00961|0.00799|0.00752|0.01777|0.00772|0.00735|0.00821|0.00932|0.00887|0.00782|0.00734|0.00773||||||0.01613|-0.01083|-0.0124||-0.01222|-0.00963|-0.00923|-0.00868|-0.00959|-0.00893|-0.00942|-0.00808|-0.00733|-0.0073|-0.00806|-0.00902|-0.00806|-0.008|-0.00751||||||-0.01164|262|245|122|239|236|106|232|242|39|100|191|192|205|199|187|168|135|66|||||||||||||||||||||||||
2022-03-27 00:22:19|OP.D.SPX5.4000C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|584.11|0|0.49317|2022-02-25|0.44599|16|5.390136|18|-5.201895|3|2022-02-25|0.54619|0.54905|0.55288|0.57343|0.58162|0.573|0.57198|0.58314|0.48563|0.47721|0.47487|0.47408|0.47193|0.45936|0.44919|0.4465|0.44599|0.44767|0.44666|0.4538|0.44876|0.51335|0.54364|0.54244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.267|0.32191|0.22532|0.27139|0.20962|0.24943|0.23978|0.32448|0.54011|0.40388|0.3531|0.41329|0.4152|0.49414|0.78258|0.76327|0.59497|0.41356|0.5676|0.69076|0.85645|0.34589|0.10981|0.25601|-0.32543|-0.29505|-0.23931|-0.33516|-0.17479|-0.23499|-0.24876|-0.30912|-0.42902|-0.3708|-0.37102|-0.36324|-0.35884|-0.48343|-0.60379|-0.7879|-0.61656|-0.56729|-0.53324|-0.66871|-0.73906|-0.35603|-0.09894|-0.26655|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:21|OP.D.SPX2.4000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|650.44|0|0.44013|2022-02-25|0.43603|16|4.505644|21|-4.284636|3|2022-02-25|0.49026|0.49258|0.49558|0.51275|0.5196|0.51192|0.51115|0.51996|0.46837|0.46418|0.46247|0.46125|0.45947|0.4478|0.43864|0.43646|0.43603|0.43753|0.43616|0.44355|0.43912|0.47182|0.48818|0.48721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2324|0.28871|0.19715|0.21978|0.18974|0.21174|0.19921|0.27826|0.44312|0.35438|0.30776|0.35557|0.35485|0.42196|0.68124|0.65771|0.50207|0.36803|0.47239|0.59049|0.76356|0.31705|0.09434|0.21893|-0.27116|-0.24027|-0.20508|-0.28062|-0.15694|-0.20801|-0.21003|-0.26715|-0.3818|-0.32647|-0.32635|-0.31326|-0.32092|-0.42182|-0.54065|-0.70867|-0.51641|-0.48528|-0.46622|-0.59789|-0.63531|-0.32018|-0.08528|-0.23284|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:23|OP.D.SPX3.4000C.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|708.24|0|0.40166|2022-02-25|0.42714|16|8.527004|18|-8.120107|3|2022-02-25|0.52014|0.52394|0.5276|0.551|0.5592|0.55202|0.5517|0.56556|0.47566|0.46641|0.46434|0.46507|0.46295|0.44991|0.43748|0.43145|0.42714|0.42919|0.42914|0.43546|0.4291|0.48592|0.51279|0.5112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36746|0.444|0.30009|0.38298|0.27826|0.34213|0.31022|0.4235|0.7136|0.54511|0.48876|0.57543|0.56245|0.6521|1.07626|1.02433|0.78659|0.56896|0.76254|0.9736|1.20557|0.46523|0.14489|0.34377|-0.41954|-0.37156|-0.3427|-0.47933|-0.24682|-0.31611|-0.34003|-0.40966|-0.56133|-0.51026|-0.49414|-0.49455|-0.50843|-0.62532|-0.82517|-1.06167|-0.7951|-0.75791|-0.75219|-0.87397|-0.94551|-0.47796|-0.12306|-0.35614|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||0|||||||||||||||||
2022-03-27 00:22:24|OP.D.SPX5.4250C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|370.76|0|0.7977|2022-02-25|0.71361|16|7.448849|18|-6.990945|3|2022-02-25|0.87278|0.87846|0.88628|0.92545|0.93806|0.92369|0.922|0.94451|0.78808|0.77184|0.76795|0.76878|0.7643|0.74213|0.72311|0.71619|0.71361|0.71731|0.71699|0.72734|0.71749|0.82023|0.86875|0.86636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36175|0.43245|0.29559|0.36682|0.28066|0.33018|0.32402|0.42711|0.71485|0.54441|0.47182|0.55406|0.55618|0.65064|1.02989|1.02716|0.79468|0.55092|0.76722|0.90155|1.13823|0.46366|0.1484|0.33995|-0.43936|-0.3779|-0.32472|-0.4272|-0.23962|-0.31012|-0.33317|-0.42251|-0.61299|-0.50713|-0.49343|-0.47117|-0.46979|-0.6676|-0.81283|-1.04273|-0.80323|-0.75955|-0.70253|-0.89832|-0.98415|-0.45552|-0.12455|-0.34644|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:26|OP.D.SPX2.4250C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|448.96|0|0.64816|2022-02-25|0.64031|16|5.865082|21|-5.21296|19|2022-02-25|0.71952|0.72367|0.72873|0.75757|0.76728|0.75546|0.7544|0.76933|0.69365|0.68649|0.68375|0.68284|0.6796|0.66115|0.64632|0.64188|0.64031|0.64315|0.64186|0.65257|0.64509|0.69255|0.71644|0.71472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28901|0.3522|0.2477|0.27376|0.24069|0.26436|0.25211|0.33554|0.55308|0.44452|0.38667|0.44035|0.44906|0.53268|0.8712|0.84005|0.63414|0.45522|0.59557|0.7607|0.95966|0.40219|0.11813|0.27382|-0.34105|-0.30758|-0.26418|-0.34765|-0.19375|-0.25617|-0.2665|-0.34594|-0.4872|-0.41277|-0.40003|-0.38268|-0.40417|-0.53608|-0.66828|-0.87063|-0.66964|-0.62644|-0.57479|-0.74143|-0.81097|-0.38071|-0.10423|-0.28907|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:27|OP.D.SPX3.4250C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|514.93|0|0.55834|2022-02-25|0.84698|20|15.296154|18|-13.437644|3|2022-02-25|1.02512|1.03726|1.04883|1.1217|1.13664|1.12901|1.13684|1.18222|0.99093|0.96293|0.9583|0.96818|0.96555|0.936|0.8946|0.87158|0.85461|0.86253|0.86506|0.87152|0.84698|0.95996|1.01509|1.01173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58014|0.70467|0.47128|0.68334|0.42948|0.52604|0.4908|0.69313|1.11569|0.86316|0.77785|0.91016|0.86677|1.00318|1.69014|1.59949|1.23377|0.90297|1.22677|1.5521|1.92341|0.72713|0.22452|0.53566|-0.64411|-0.5668|-0.52663|-0.73538|-0.42445|-0.50481|-0.56582|-0.63196|-0.918|-0.77768|-0.76844|-0.79768|-0.78453|-0.96774|-1.26926|-1.61955|-1.21623|-1.14367|-1.12309|-1.32281|-1.43003|-0.70796|-0.1856|-0.55676|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||||||||0|||0|||||0|||
2022-03-27 00:22:28|OP.D.SPX5.4500C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|183.02|0|1.68848|2022-02-25|1.45052|16|12.239841|15|-10.677641|8|2022-02-25|1.76485|1.77842|1.80316|1.91099|1.9303|1.89907|1.89627|1.94581|1.63988|1.60088|1.58771|1.59035|1.57681|1.52408|1.48001|1.46016|1.45052|1.4605|1.46502|1.48317|1.45383|1.65925|1.75935|1.7534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53785|0.63069|0.43076|0.56044|0.39757|0.47452|0.47912|0.67373|1.02815|0.78763|0.72387|0.80441|0.82397|0.9462|1.49858|1.53319|1.14413|0.80469|1.10223|1.30711|1.66671|0.66289|0.21095|0.48559|-0.61312|-0.51737|-0.479|-0.6022|-0.34287|-0.45721|-0.49728|-0.64687|-0.90757|-0.72774|-0.70281|-0.69563|-0.67768|-0.94943|-1.18986|-1.48891|-1.22132|-1.08806|-1.01413|-1.2883|-1.43371|-0.66669|-0.18733|-0.49774|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||0|||||||||||||||||
2022-03-27 00:22:30|OP.D.SPX2.4500C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|269.91|0|1.10119|2022-02-25|1.08158|16|8.110405|21|-8.097263|8|2022-02-25|1.21305|1.22194|1.23264|1.29381|1.30863|1.28696|1.28569|1.31712|1.19143|1.17679|1.17166|1.17224|1.16523|1.13023|1.1004|1.08848|1.08158|1.08774|1.088|1.1059|1.08999|1.16817|1.2084|1.20476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38105|0.47027|0.3232|0.36397|0.32283|0.35025|0.34066|0.45178|0.74171|0.58378|0.50899|0.59202|0.59785|0.70607|1.1755|1.14476|0.84495|0.61861|0.77048|1.00448|1.26912|0.53178|0.1536|0.35749|-0.44027|-0.40537|-0.3457|-0.46234|-0.25477|-0.33466|-0.34233|-0.47362|-0.66705|-0.5231|-0.52765|-0.50948|-0.54019|-0.70944|-0.87123|-1.16232|-0.92225|-0.80718|-0.76487|-0.98151|-1.08237|-0.5146|-0.13787|-0.36948|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:31|OP.D.SPX3.4500C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|341.75|0|0.85357|2022-02-25|3.43846|20|46.867168|3|-23.955148|3|2022-02-25|3.94814|4.01901|4.14323|4.64271|4.61577|4.64109|4.66338|4.76459|4.126|4.0614|3.87142|3.92557|3.78303|3.59386|3.6083|3.62899|3.62583|3.63121|3.76521|3.79064|3.43846|3.82247|4.00711|4.0443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1686|1.40719|0.94714|1.57197|0.83961|0.98729|1.11113|1.41694|2.0495|1.62446|1.474|1.74253|1.6391|1.76798|3.17054|3.16503|2.41157|1.66056|2.24261|2.88677|3.58519|1.4216|0.41514|1.01384|-1.1731|-1.0854|-1.095|-1.35549|-0.95545|-0.9307|-1.12971|-1.2909|-1.82024|-1.48837|-1.38788|-1.47686|-1.45764|-1.84005|-2.4695|-2.96724|-2.24046|-2.30809|-2.17389|-2.39031|-2.78047|-1.3748|-0.36429|-1.02147|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||0||||||||||||||||||
2022-03-27 00:22:32|OP.D.SPX5.4000P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|48.73|0|4.37523|2022-02-25|2.08832|14|10.716361|8|-7.458292|21|2022-02-25|2.6352|2.61803|2.62649|2.64982|2.67725|2.64042|2.64381|2.65668|2.16425|2.1586|2.15223|2.12615|2.14537|2.12007|2.08832|2.10047|2.12771|2.13962|2.10012|2.12287|2.13927|2.52107|2.69269|2.70073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49125|0.49767|0.34668|0.5364|0.28021|0.36174|0.3618|0.51589|0.7565|0.5573|0.60727|0.553|0.59349|0.78567|1.01915|1.34353|1.01164|0.99242|0.9072|1.1287|1.13745|0.60136|0.16323|0.40676|-0.39042|-0.49262|-0.32798|-0.34211|-0.311|-0.34736|-0.3555|-0.49559|-0.8328|-0.59113|-0.54622|-0.57727|-0.64064|-0.73895|-1.1776|-1.23514|-0.9304|-0.74678|-0.81496|-1.17143|-1.34805|-0.55305|-0.17195|-0.37829|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:33|OP.D.SPX2.4000P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|113.06|0|2.12617|2022-02-25|1.4889|18|8.427125|8|-4.667596|20|2022-02-25|1.70845|1.69996|1.70568|1.72533|1.74113|1.71839|1.71972|1.72869|1.53478|1.5383|1.5348|1.51842|1.52813|1.50955|1.49038|1.49457|1.50699|1.51218|1.4889|1.50845|1.5141|1.6652|1.7348|1.74021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34949|0.35354|0.25768|0.38243|0.22548|0.27089|0.26041|0.39462|0.58111|0.41492|0.43858|0.3936|0.48809|0.58411|0.71321|0.96041|0.717|0.7081|0.68513|0.86855|0.84994|0.42593|0.1143|0.3049|-0.29342|-0.37604|-0.24745|-0.2539|-0.22968|-0.26352|-0.25779|-0.35304|-0.67868|-0.44674|-0.38188|-0.42874|-0.50423|-0.58087|-0.84698|-0.91594|-0.70173|-0.53592|-0.62143|-0.81349|-0.96612|-0.41895|-0.12082|-0.28209|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-27 00:22:34|OP.D.SPX3.4000P.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|158.86|0|1.54089|2022-02-25|6.34097|15|24.515648|13|-15.333014|20|2022-02-25|7.59843|7.50745|7.51245|7.53842|7.6287|7.55911|7.57728|7.64002|6.51985|6.4968|6.47237|6.36907|6.50359|6.52301|6.39527|6.34097|6.52168|6.62392|6.49254|6.48772|6.66435|7.52076|8.32337|7.90622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97016|1.09354|0.7298|1.14432|0.6375|0.70759|0.73337|1.01067|1.6087|1.17144|1.22747|1.11891|1.10934|1.8305|2.12247|2.72537|2.20583|2.00889|2.18086|2.4143|2.54792|1.15819|0.38479|0.83326|-0.78328|-1.00142|-0.69684|-0.70569|-0.71912|-0.74003|-0.70663|-1.04345|-1.64912|-1.20026|-1.0386|-1.15904|-1.32788|-1.58359|-2.59219|-2.57691|-1.97128|-1.48428|-1.7943|-2.45114|-2.84328|-1.21591|-0.32278|-0.75681|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|201|204||||||||0|||||||||||||||||
2022-03-27 00:22:35|OP.D.SPX5.4250P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|85.38|0|2.5787|2022-02-25|1.38406|14|8.735632|13|-7.332436|21|2022-02-25|1.74162|1.73039|1.73512|1.75144|1.76943|1.74639|1.74863|1.75876|1.43604|1.43145|1.42583|1.40867|1.42108|1.4049|1.38406|1.39188|1.40637|1.41267|1.38822|1.4027|1.41089|1.66323|1.77689|1.78206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47384|0.47944|0.3411|0.49869|0.2732|0.34534|0.3515|0.48069|0.70408|0.55769|0.56989|0.53563|0.56438|0.78383|0.97633|1.29394|0.96807|0.95589|0.86475|1.09675|1.10165|0.5528|0.16031|0.40292|-0.39574|-0.46765|-0.31747|-0.33474|-0.3063|-0.32653|-0.33498|-0.47478|-0.81984|-0.58859|-0.52969|-0.53981|-0.62458|-0.71869|-1.11136|-1.14844|-0.88064|-0.70019|-0.79364|-1.08734|-1.28078|-0.54294|-0.16077|-0.36452|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:37|OP.D.SPX2.4250P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|161.58|0|1.48384|2022-02-25|1.07058|18|6.483453|8|-4.501217|20|2022-02-25|1.22697|1.22087|1.22449|1.23881|1.25063|1.23454|1.23547|1.24307|1.10589|1.1082|1.10503|1.09317|1.10006|1.0862|1.07214|1.07519|1.08388|1.08702|1.07058|1.08454|1.08754|1.19488|1.24574|1.24861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34255|0.34548|0.25401|0.36395|0.20738|0.25573|0.24911|0.36298|0.54085|0.41814|0.41994|0.39725|0.45627|0.55822|0.68651|0.90375|0.69674|0.69502|0.64956|0.83628|0.81574|0.41434|0.11471|0.29922|-0.28899|-0.3614|-0.24334|-0.25075|-0.20884|-0.25226|-0.25048|-0.34834|-0.62376|-0.44228|-0.37077|-0.39264|-0.48025|-0.55509|-0.82784|-0.86454|-0.67421|-0.51409|-0.59964|-0.79406|-0.9321|-0.39218|-0.11635|-0.27725|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:38|OP.D.SPX3.4250P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|215.55|0|1.13549|2022-02-25|2.86419|14|19.592629|13|-12.934829|21|2022-02-25|3.64077|3.60436|3.611|3.63654|3.66447|3.62254|3.63836|3.64715|2.962|2.95006|2.94157|2.89863|2.96202|2.94064|2.86419|2.88981|2.93304|2.96442|2.8878|2.90336|2.95199|3.51734|3.76243|3.78233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.883|0.9175|0.66728|0.93738|0.56021|0.6299|0.6686|0.85237|1.34288|1.07517|1.0567|1.02407|1.01591|1.60962|1.91349|2.46469|1.80358|1.82386|1.78395|2.07602|2.21314|1.06432|0.30602|0.79123|-0.70836|-0.88334|-0.60337|-0.60224|-0.60694|-0.6615|-0.63348|-0.9007|-1.47466|-1.08526|-0.95732|-1.00687|-1.16129|-1.38504|-2.17351|-2.23799|-1.75556|-1.2491|-1.58302|-2.23611|-2.53132|-1.01848|-0.28358|-0.70276|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||||||||0|||0|||||0|||
2022-03-27 00:22:40|OP.D.SPX5.4500P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|147.64|0|1.51834|2022-02-25|0.91168|14|8.598131|13|-6.985567|21|2022-02-25|1.14332|1.13621|1.13894|1.15055|1.16242|1.14799|1.14938|1.15631|0.9471|0.94382|0.93947|0.92798|0.93583|0.92504|0.91168|0.9168|0.92476|0.92813|0.91318|0.92316|0.92665|1.08991|1.16393|1.16718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44977|0.44504|0.32408|0.45792|0.25874|0.31712|0.33065|0.43832|0.64974|0.53714|0.53845|0.50485|0.52373|0.74347|0.90816|1.23098|0.92205|0.89817|0.80365|1.00287|1.0541|0.53746|0.15594|0.3899|-0.36995|-0.43908|-0.30856|-0.32242|-0.27637|-0.32426|-0.32421|-0.42686|-0.76323|-0.54313|-0.48224|-0.53486|-0.59526|-0.66569|-1.05204|-1.09788|-0.84026|-0.64853|-0.75608|-1.00028|-1.21771|-0.52044|-0.16207|-0.35464|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||0|||||||||||||||||
2022-03-27 00:22:41|OP.D.SPX2.4500P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|232.53|0|1.0294|2022-02-25|0.77319|18|6.130714|13|-4.297849|20|2022-02-25|0.88478|0.88042|0.88279|0.89345|0.90236|0.89096|0.89159|0.89765|0.80026|0.80176|0.79932|0.79065|0.79542|0.78509|0.77471|0.77691|0.78273|0.7846|0.77319|0.78354|0.78489|0.86079|0.89708|0.8991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33177|0.33104|0.24612|0.34981|0.19529|0.23809|0.23983|0.35217|0.50484|0.40866|0.40774|0.38278|0.41796|0.54039|0.66052|0.90347|0.68565|0.6655|0.62668|0.79285|0.79513|0.41134|0.11389|0.29237|-0.2785|-0.3539|-0.22785|-0.24473|-0.20106|-0.24947|-0.23542|-0.33126|-0.59754|-0.40997|-0.36345|-0.39126|-0.45483|-0.52552|-0.81159|-0.81243|-0.63222|-0.4806|-0.56682|-0.74663|-0.90423|-0.38567|-0.11417|-0.26389|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:42|OP.D.SPX3.4500P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|292.37|0|0.83916|2022-02-25|1.30154|18|18.456066|13|-11.730513|21|2022-02-25|1.63764|1.62212|1.62405|1.63811|1.65254|1.635|1.64064|1.64821|1.34828|1.34508|1.33707|1.31914|1.34263|1.3315|1.30308|1.31143|1.32243|1.33023|1.30154|1.31124|1.32498|1.5696|1.67966|1.68732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76189|0.77305|0.5697|0.77154|0.45566|0.54432|0.56849|0.75135|1.12828|0.94126|0.92177|0.86831|0.86171|1.39535|1.65489|2.09516|1.63072|1.52428|1.47763|1.7675|1.9111|0.94316|0.27651|0.71119|-0.63236|-0.72571|-0.54119|-0.5443|-0.47848|-0.55619|-0.54596|-0.78621|-1.26556|-0.97282|-0.81748|-0.86443|-1.00536|-1.17559|-1.85783|-1.91527|-1.47986|-1.11844|-1.29866|-1.8287|-2.25344|-0.94094|-0.26951|-0.61942|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:22:43|OP.D.SPX4.4250C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|305.1|0|0.72894|2022-02-25|0.64911|20|10.633447|18|-9.933202|3|2022-02-25|0.869|0.87574|0.88442|0.93575|0.9479|0.93661|0.9382|0.96743|0.74098|0.71719|0.71075|0.71452|0.70979|0.68729|0.6636|0.65467|0.6496|0.65325|0.6543|0.66194|0.64911|0.80131|0.87163|0.86918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46443|0.57766|0.38549|0.47692|0.34265|0.43353|0.39488|0.54822|0.88533|0.70086|0.63554|0.70998|0.71524|0.82334|1.3462|1.29762|0.99877|0.68975|0.98419|1.20398|1.50222|0.60483|0.17879|0.4432|-0.53485|-0.48723|-0.43286|-0.56011|-0.3138|-0.4301|-0.43809|-0.54939|-0.71058|-0.62048|-0.61227|-0.63393|-0.63284|-0.79916|-1.03747|-1.33561|-1.0328|-0.9831|-0.96855|-1.12402|-1.2501|-0.59658|-0.16014|-0.45808|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||0|0|||||0|||||||||||
2022-03-27 00:22:45|OP.D.SPX4.4250P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|14.27|0|7.29162|2022-02-25|1.64201|14|13.835286|13|-8.222476|20|2022-02-25|2.34631|2.32958|2.33808|2.35623|2.37952|2.34218|2.34881|2.3614|1.71834|1.69689|1.68299|1.66129|1.68698|1.67256|1.64201|1.65824|1.67919|1.6906|1.65371|1.66767|1.68783|2.20067|2.42675|2.4356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66247|0.69881|0.49827|0.72941|0.39009|0.51526|0.47733|0.67638|0.99849|0.79649|0.82575|0.73511|0.82844|1.14507|1.42764|1.74593|1.32531|1.34872|1.37715|1.62453|1.68265|0.79341|0.23382|0.57825|-0.52893|-0.67623|-0.47047|-0.47752|-0.44344|-0.46688|-0.4746|-0.66676|-1.09358|-0.785|-0.73099|-0.76679|-0.88701|-0.9466|-1.63371|-1.69618|-1.23864|-0.99622|-1.11544|-1.59974|-1.80972|-0.77412|-0.22413|-0.54123|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204||||||||0|0|||||0|||||||||||
2022-03-27 00:22:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01852|12|0.070576|18|-0.147806|13|2022-02-24|0.01853|0.01853|0.01854|0.01853|0.01853|0.01854|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01852|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853||0.01853|380|576|379|385|604|386|423|927|1359|1031|902|1008|1474|3798|4077|3675|3079|2127|2095|2638|2090|1478||385|0.0045|0.0046|0.00491|0.00622|0.00434|0.00428|0.00371|0.00578|0.00632|0.00601|0.00561|0.00535|0.00628|0.00877|0.0076|0.00718|0.00603|0.00653|0.00826|0.0071|0.00592|0.00487||0.00558|-0.00513|-0.00554|-0.00387|-0.00422|-0.00465|-0.00376|-0.0039|-0.00559|-0.00733|-0.00532|-0.00562|-0.0058|-0.00652|-0.01075|-0.00886|-0.00769|-0.00662|-0.00615|-0.00575|-0.00808|-0.00814|-0.0054||-0.00494|236|230|203|202|201|186|216|252|258|255|247|250|256|263|264|264|259|257|245|237|231|232|227|||||||||||||||||||||||||
2022-03-27 00:22:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:22:47|IR.D.02YEAR100.FWM2.IP|1366|2022-03-20 22:00:00|2022-03-25 20:55:00|10589.4|886.9|0.01821|2022-02-25|0.01863|3|0.029798|15|-0.056741|11|2022-02-25|0.01864|0.01864|0.01864|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864||0.01864|478|1546|652|1091|743|834|867|1311|2106|2132|2212|2942|2375|9357|10150|7904|8329|3770|3349|3072|2627|2368||251|0.00844|0.00653|0.00845|0.009|0.01036|0.00821|0.00451|0.00728|0.01113|0.00779|0.00843|0.00685|0.00683|0.01093|0.01041|0.00883|0.00702|0.00663|0.00528|0.00665|0.00768|0.00477||0.00678|-0.00528|-0.00937|-0.00373|-0.00596|-0.00838|-0.00483|-0.00715|-0.01015|-0.01258|-0.00641|-0.0077|-0.01064|-0.00663|-0.00938|-0.01182|-0.00703|-0.00971|-0.00792|-0.00578|-0.00801|-0.00901|-0.00547||-0.0028|35|34|31|26|28|32|31|36|36|36|36|36|36|36|36|43|48|48|47|47|48|47|30|||||||||||||||||||||||||
2022-03-27 00:22:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.01863|3|0.029798|15|-0.056741|11|2022-02-25|0.01864|0.01864|0.01864|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864||0.01864|478|1546|652|1091|743|834|867|1311|2106|2132|2212|2942|2375|9357|10150|7904|8329|3770|3349|3072|2627|2368||251|0.00844|0.00653|0.00845|0.009|0.01036|0.00821|0.00451|0.00728|0.01113|0.00779|0.00843|0.00685|0.00683|0.01093|0.01041|0.00883|0.00702|0.00663|0.00528|0.00665|0.00768|0.00477||0.00678|-0.00528|-0.00937|-0.00373|-0.00596|-0.00838|-0.00483|-0.00715|-0.01015|-0.01258|-0.00641|-0.0077|-0.01064|-0.00663|-0.00938|-0.01182|-0.00703|-0.00971|-0.00792|-0.00578|-0.00801|-0.00901|-0.00547||-0.0028|35|34|31|26|28|32|31|36|36|36|36|36|36|36|36|43|48|48|47|47|48|47|30|||||||||||||||||||||||||
2022-03-27 00:22:49|UB.D.HOODUS.CASH.IP|796|2022-03-21 08:00:00|2022-03-25 20:55:00||65187.5|7.40563|2022-02-25|0.07726|16|6.218656|14|-11.389129|21|2022-02-25|15.97001|||||||||26.80799|39.44336|46.69209|10.75695|5.51927|0.93637|0.08225|0.07726|0.0795|0.07795|0.07767|0.08185|10.84881|19.28232|24.4457|2789|||||||||1780|1333|1073|4923|8176|166851|207986|154159|118768|105180|110393|198566|47422|10910|4590|0.19587|||||||||0.7047|0.33278|0.32826|0.26759|0.30801|0.91165|0.80633|0.51474|0.34313|0.38101|0.41103|0.40685|0.36188|0.21837|0.47074|-0.25212|||||||||-0.67838|-0.49444|-0.33271|-0.3092|-0.31799|-0.6874|-0.60301|-0.41824|-0.41797|-0.34882|-0.3869|-0.38731|-0.43726|-0.27697|-0.29814|121|143|108|121|229|228|262|264|264|264|264|264|264|237|147|120|||||||||||||||||||||||||
2022-03-27 00:22:51|CS.D.EOSUSD.CFD.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|250.59|356.6|0.95709|2022-02-25|1.10694|23|2.417012|19|-2.817858|19|2022-02-25|1.13668|1.13829|1.13886|1.14106|1.14307|1.14103|1.14056|1.14046|1.14219|1.14199|1.14268|1.14207|1.14075|1.13294|1.11397|1.11315|1.11238|1.11286|1.11564|1.11607|1.11738|1.11733|1.11013|1.10694|259|223|195|203|184|180|179|180|205|200|193|199|218|246|303|302|274|230|220|261|246|203|138|226|0.2252|0.17939|0.14682|0.13789|0.14197|0.14212|0.15214|0.14237|0.17303|0.15479|0.15865|0.16455|0.16868|0.1881|0.21722|0.20893|0.19471|0.15013|0.15558|0.1799|0.17851|0.17905|0.16871|0.18134|-0.23234|-0.18668|-0.16985|-0.18886|-0.14469|-0.16462|-0.14634|-0.1435|-0.17116|-0.17343|-0.15006|-0.16609|-0.18779|-0.18654|-0.25007|-0.20405|-0.20231|-0.17649|-0.18375|-0.19893|-0.18974|-0.18885|-0.15241|-0.19316|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-27 00:22:53|CS.D.ADAUSD.CFE.IP|1751|2022-03-20 10:15:00|2022-03-27 00:20:00|114.08|63.3|1.39485|2022-02-25|1.33689|22|3.999051|20|-2.986071|13|2022-02-25|1.35208|1.34697|1.3496|1.35192|1.35227|1.3559|1.35532|1.35477|1.34764|1.34878|1.35058|1.35067|1.34815|1.34373|1.3459|1.34471|1.34251|1.34523|1.34885|1.34615|1.34934|1.35105|1.33689|1.33746|155|129|112|117|114|110|109|107|123|112|114|115|133|144|171|170|157|137|134|150|147|123|91|138|0.27876|0.21284|0.18852|0.1843|0.22466|0.18741|0.18265|0.17943|0.22137|0.19278|0.18988|0.20984|0.22678|0.22499|0.29786|0.25138|0.23631|0.19068|0.20722|0.2212|0.22593|0.2091|0.21714|0.22317|-0.25832|-0.22297|-0.2174|-0.22881|-0.19569|-0.20394|-0.19605|-0.17182|-0.2157|-0.19435|-0.17404|-0.18951|-0.2055|-0.24166|-0.28225|-0.236|-0.24175|-0.20604|-0.2226|-0.22929|-0.25816|-0.24666|-0.21486|-0.2349|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-27 00:22:57|CS.D.XLMUSD.CFD.IP|1765|2022-03-20 10:15:00|2022-03-27 00:20:00|21.5|63.8|0.98267|2022-02-25|1.05704|16|2.181208|20|-3.343023|19|2022-02-25|1.07749|1.07611|1.07657|1.07827|1.07895|1.07705|1.07555|1.07561|1.07591|1.07566|1.07722|1.07757|1.07684|1.07087|1.05871|1.05815|1.05704|1.06099|1.06409|1.06456|1.11905|1.19341|1.05968|1.05737|96|87|77|78|70|62|64|62|74|72|70|73|79|89|109|109|103|80|83|91|94|72|55|86|0.25822|0.22752|0.18923|0.19159|0.20224|0.18057|0.16183|0.18347|0.20228|0.19451|0.18303|0.20658|0.21483|0.23957|0.25417|0.23798|0.24776|0.1714|0.20906|0.22413|0.23335|0.22451|0.22133|0.22801|-0.26105|-0.22874|-0.22669|-0.2323|-0.19666|-0.19242|-0.16299|-0.16926|-0.20802|-0.22192|-0.1809|-0.17636|-0.21653|-0.2121|-0.27477|-0.24268|-0.2344|-0.21415|-0.21984|-0.25265|-0.24872|-0.23294|-0.22376|-0.24021|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-27 00:22:59|IR.D.FGBX.FWM2.IP|1243|2022-03-21 00:15:00|2022-03-25 20:55:00|18511|163.6|0.68008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:23:01|IR.D.FGBS.FWM2.IP|1159|2022-03-21 00:15:00|2022-03-25 20:55:00|11084.5|849.2|5.70646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:23:04|IX.D.HSTECH.IFU.IP|913|2022-03-21 02:15:00|2022-03-25 18:55:00|4420.9|286.2|1.41951|2022-02-25|0.07336|2|0.889464|14|-1.003662|13|2022-02-25|||0.07336|0.07348|0.30947|0.07355|0.07353|0.07361|0.11577|0.11037|2.04593|5.27231|4.43122|2.51982|1.10659|0.25075|0.67765|1.13071|2.04468||||||||470|308|38|341|322|420|421|19|9|6|7|11|29|23|20|13|9||||||||0.16344|0.11241|0.24057|0.13485|0.09753|0.09691|0.12835|0.10102|0.07187|0.06438|0.07949|0.09064|0.1762|0.13865|0.10846|0.0798|0.10515||||||||-0.13519|-0.1308|-0.22151|-0.12386|-0.096|-0.11198|-0.13648|-0.08498|-0.08022|-0.06934|-0.07994|-0.1117|-0.18176|-0.14932|-0.1119|-0.09466|-0.08383||||||180|240|25|228|228|228|133|170|217|218|214|219|231|233|235|227|225|||0||||||||||||||||||||||
2022-03-27 00:23:07|IX.D.TOPIX.IFU.IP|1413|2022-03-20 22:00:00|2022-03-25 20:55:00|1989.7|182.9|0.07122|2022-02-25|0.0473|0|0.786411|1|-0.539397|20|2022-02-25|0.0473|0.04731|0.04732|0.04731|0.04732|0.04732|0.0999|0.08558|0.0664|0.06639|0.0664|0.06645|0.06647|0.06642|0.06641|0.0664|0.0664|0.06642|0.06646|0.06651|0.09196|0.10463|0.10455|0.09519|789|440|255|349|322|606|292|74|181|107|94|86|89|120|208|220|138|74|68|104|100|1|0|130|0.11723|0.0932|0.05324|0.06246|0.05339|0.05735|0.04114|0.05358|0.07886|0.05612|0.04933|0.05094|0.04894|0.05911|0.07654|0.07601|0.06832|0.04808|0.05753|0.07624|0.08881|0.03826|0.01449|0.07154|-0.11436|-0.08441|-0.06079|-0.07246|-0.05739|-0.05696|-0.04065|-0.0536|-0.06398|-0.05521|-0.04634|-0.04802|-0.04943|-0.0602|-0.06731|-0.0845|-0.06233|-0.05624|-0.06514|-0.07988|-0.07379|-0.03647|-0.01423|-0.06736|276|276|275|276|276|276|275|276|276|276|276|275|273|275|275|276|276|274|276|276|276|259|189|264|||||||||||||||||||||||||
2022-03-27 00:23:11|CS.D.UNIUSD.CFE.IP|1756|2022-03-20 10:15:00|2022-03-27 00:20:00|1056.11|56.5|1.0868|2022-02-25|1.10356|16|3.798766|8|-4.161304|19|2022-02-25|1.12497|1.12615|1.12928|1.1327|1.13469|1.13271|1.13219|1.13198|1.12799|1.1286|1.12851|1.12806|1.12768|1.12054|1.1081|1.10502|1.10356|1.10591|1.1098|1.11131|1.12181|1.13367|1.10957|1.1062|119|97|89|102|97|96|98|86|105|95|92|100|109|131|173|166|138|105|109|132|137|112|80|101|0.27461|0.23583|0.18436|0.20564|0.22276|0.20317|0.21102|0.18809|0.22002|0.19166|0.20282|0.22041|0.23326|0.28553|0.32599|0.29251|0.24982|0.20443|0.23104|0.24327|0.25286|0.23326|0.21828|0.24096|-0.29136|-0.2726|-0.23589|-0.26985|-0.21251|-0.22318|-0.20037|-0.1927|-0.22533|-0.21402|-0.19736|-0.20741|-0.24141|-0.27462|-0.30737|-0.26679|-0.25408|-0.21305|-0.2344|-0.25395|-0.26405|-0.24997|-0.21844|-0.24207|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|||||||||||||||0||||||0||||
2022-03-27 00:23:14|CS.D.LNKUSD.CFE.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|1576.64|361.5|1.11112|2022-02-25|1.09627|16|3.931847|19|-4.596112|19|2022-02-25|1.1088|1.11033|1.11132|1.11472|1.11562|1.1135|1.11171|1.11105|1.10614|1.10648|1.10785|1.10868|1.10853|1.10498|1.10094|1.09929|1.09627|1.09933|1.10007|1.10299|1.10849|1.11654|1.10119|1.09783|528|497|477|474|454|464|457|472|507|491|488|502|536|557|616|629|593|544|543|566|571|483|303|484|0.29559|0.24345|0.1991|0.18758|0.21802|0.22738|0.20849|0.19667|0.22271|0.20684|0.21839|0.21566|0.21497|0.27262|0.31407|0.29962|0.26284|0.21827|0.23973|0.26397|0.28357|0.25824|0.22255|0.27496|-0.30755|-0.27767|-0.21305|-0.22442|-0.22722|-0.21292|-0.19354|-0.1739|-0.21343|-0.20776|-0.20723|-0.20796|-0.24622|-0.26091|-0.32814|-0.26897|-0.27975|-0.26257|-0.22674|-0.27356|-0.29062|-0.25935|-0.22532|-0.24053|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||
2022-03-27 00:23:18|CS.D.DOTUSD.CFE.IP|1766|2022-03-20 10:15:00|2022-03-27 00:20:00|2082.38|523.4|0.89073|2022-02-25|1.04906|23|3.882819|19|-4.209985|19|2022-02-25|1.07212|1.07181|1.07415|1.07598|1.07886|1.07789|1.07717|1.07646|1.07623|1.07681|1.07721|1.07767|1.07803|1.07125|1.05475|1.05299|1.05125|1.05361|1.05656|1.05697|1.05857|1.06048|1.05265|1.04906|594|539|497|509|485|474|473|467|546|517|509|512|548|587|678|682|648|562|542|587|593|515|395|541|0.26674|0.25625|0.18039|0.19075|0.18955|0.17393|0.16675|0.19012|0.19774|0.17229|0.19536|0.21271|0.21723|0.24455|0.30468|0.28939|0.26517|0.20406|0.21951|0.26634|0.25784|0.22653|0.20581|0.25142|-0.26643|-0.24439|-0.24612|-0.23926|-0.21125|-0.20475|-0.18938|-0.18606|-0.20484|-0.2123|-0.187|-0.19236|-0.22682|-0.26348|-0.30794|-0.2575|-0.25335|-0.23171|-0.22704|-0.26938|-0.25812|-0.24381|-0.1929|-0.22323|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0||0|0|0|0|||||0|0|0|0||0|0|0|0|
2022-03-27 00:23:21|CS.D.DOGUSD.CFE.IP|1739|2022-03-20 10:15:00|2022-03-27 00:20:00|13.47|18.7|1.588|2022-02-25|1.37088|2|2.532751|3|-3.099304|13|2022-02-25|1.37285|1.37192|1.37088|1.37573|1.37895|1.38072|1.37957|1.37947|1.37345|1.37443|1.37377|1.37339|1.37343|1.37315|1.37966|1.37846|1.37597|1.37669|1.37922|1.38021|1.37823|1.38039|1.37481|1.37621|34|30|28|28|25|25|25|23|30|27|29|29|32|36|41|41|36|32|32|37|37|28|19|33|0.25121|0.2124|0.18708|0.19419|0.17667|0.1716|0.17935|0.19476|0.19392|0.18802|0.2204|0.19291|0.20115|0.23186|0.28727|0.25343|0.24119|0.19772|0.20566|0.25513|0.25295|0.19701|0.19209|0.20462|-0.27307|-0.22548|-0.20999|-0.2619|-0.19064|-0.21087|-0.18616|-0.1747|-0.19217|-0.21323|-0.19115|-0.20375|-0.20901|-0.21303|-0.26876|-0.26411|-0.21932|-0.20851|-0.23233|-0.22831|-0.23608|-0.22378|-0.17525|-0.23329|324|323|323|323|321|322|324|321|371|366|370|371|371|372|372|372|372|371|372|371|369|372|309|312|||||||||||||||||||||||||
2022-03-27 00:23:24|CO.D.CFI.FWM1.IP|600|2022-03-21 07:00:00|2022-03-25 16:55:00|7876|74.3|0.33004|2022-02-25|0.10939|9|1.847372|8|-3.235199|7|2022-02-25||||||||0.12862|0.11575|0.10939|0.11228|0.11271|0.11789|0.11618|0.11522|0.11869|0.1219|||||||||||||||92|101|118|125|80|83|102|109|121|142|||||||||||||||0.23674|0.20025|0.13474|0.15987|0.14602|0.13728|0.14258|0.14694|0.16374|0.15984|||||||||||||||-0.24527|-0.15574|-0.16974|-0.18835|-0.12857|-0.13434|-0.14799|-0.15515|-0.17151|-0.16858||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-27 00:23:27|OP.D.SPX3.4750C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|197.18|0|1.51882|2022-02-25|14.12887|23|1000|16|-88.235294|15|2022-02-25|14.60031|14.58464|14.19491|25.26719|14.6097|15.0936|15.30891|19.94212|41.96521|27.10984|238.21623|117.87323|130.12706|236.34606|131.00578|49.81948|117.96479|118.02176|107.98457|78.82536|100.44392|23.99702|14.38418|14.12887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69842|2.11041|1.35128|1.55918|1.26662|1.86517|1.64268|4.79288|6.5661|3.22382|11.58454|6.46363|5.28943|8.39006|17.0298|6.19212|21.51798|12.19811|16.7406|8.83962|8.64172|2.53621|0.82246|1.46314|-1.86411|-1.79466|-1.33422|-1.29592|-1.43647|-1.598|-1.43646|-2.51559|-3.75372|-3.24598|-3.8459|-4.67351|-5.11141|-5.68764|-4.61801|-6.46808|-5.44272|-5.25668|-4.3733|-5.74394|-6.56496|-2.52661|-0.68817|-1.65576|180|180|180|181|180|180|180|186|227|223|247|241|241|235|229|224|230|223|226|229|229|183|166|168|||||||0||||||||||||||||||
2022-03-27 00:23:30|OP.D.SPX3.5000C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|89.75|0|3.4401|2022-02-25|234.00725|12|2500|17|-94.117647|18|2022-02-25|473.80699|855.37173|595.84973|929.2346|1125.36311|385.7914|243.28138|532.7635|804.01282|387.28041|451.53407|317.85495|234.00725|434.75817|398.29522|683.32982|579.12493|547.70397|547.63827|579.00614|398.3071|364.22767|284.14731|368.64409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.82598|11.44149|8.56821|5.83551|3.908|13.30663|6.64462|7.45091|37.20341|13.70355|6.19533|7.69067|14.84044|19.25527|30.21271|33.97207|37.26732|58.66211|39.0871|30.03611|44.48937|11.81317|4.65462|6.6877|-8.65354|-9.39616|-3.89499|-4.29334|-7.53622|-3.50386|-4.14121|-6.63121|-13.26712|-7.83273|-5.98471|-5.32807|-5.27798|-9.27223|-11.50562|-21.17153|-15.57119|-11.69717|-13.55761|-18.52592|-17.2574|-7.71674|-3.16312|-6.29691|119|106|90|96|92|94|96|99|137|133|123|122|125|118|123|129|122|127|134|142|127|113|90|108|||||||||||||||||||||||||
2022-03-27 00:23:33|OP.D.SPX3.4750P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|397.8|0|0.62133|2022-02-25|0.59103|18|14.250938|13|-9.827013|21|2022-02-25|0.74042|0.73442|0.73505|0.74256|0.74987|0.74227|0.74426|0.74852|0.61882|0.61751|0.61331|0.60581|0.613|0.60719|0.59595|0.59717|0.59894|0.60125|0.59103|0.59743|0.60013|0.70366|0.75099|0.75358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55747|0.53954|0.39613|0.51453|0.3154|0.36949|0.40127|0.53761|0.80179|0.67688|0.65602|0.61778|0.63237|0.97892|1.14779|1.52196|1.18967|1.10154|1.03535|1.23114|1.36829|0.70305|0.20872|0.51442|-0.4607|-0.52716|-0.3922|-0.38971|-0.33487|-0.4119|-0.38881|-0.55271|-0.90416|-0.67957|-0.59683|-0.64662|-0.71153|-0.80391|-1.40945|-1.35264|-1.04983|-0.81265|-0.94119|-1.28991|-1.63207|-0.6927|-0.19991|-0.45208|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:36|OP.D.SPX3.5000P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|540.37|0|0.46054|2022-02-25|0.3327|18|8.26126|13|-6.123562|21|2022-02-25|0.41366|0.41135|0.41197|0.41667|0.42089|0.41633|0.41682|0.4197|0.34982|0.3488|0.34686|0.34328|0.3456|0.34156|0.33668|0.33588|0.33662|0.33736|0.3327|0.33696|0.33711|0.39095|0.41587|0.41692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36261|0.34646|0.25831|0.34211|0.20489|0.24106|0.25653|0.35379|0.5034|0.43927|0.42163|0.40038|0.41683|0.60824|0.72343|0.96867|0.73721|0.685|0.65113|0.7829|0.86681|0.43883|0.1298|0.32716|-0.30663|-0.34356|-0.25576|-0.2581|-0.21975|-0.26582|-0.25943|-0.35489|-0.59045|-0.44465|-0.38712|-0.42586|-0.46569|-0.5238|-0.8966|-0.86329|-0.6752|-0.51847|-0.61451|-0.82221|-1.03858|-0.44632|-0.13176|-0.2892|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:40|OP.D.SPX5.4750C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|53.24|0|6.37661|2022-02-25|4.28631|16|22.949777|15|-14.796905|3|2022-02-25|5.09532|5.15135|5.26534|5.75728|5.77142|5.67594|5.66553|5.72199|4.84725|4.77175|4.74565|4.77537|4.71791|4.54259|4.43795|4.32634|4.28631|4.34097|4.34807|4.40205|4.32129|4.87092|5.12849|5.11619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8228|0.95545|0.64599|0.89832|0.63229|0.71632|0.773|1.11598|1.6094|1.14965|1.13131|1.2166|1.24062|1.54494|2.25568|2.31757|1.74085|1.30536|1.76935|2.04847|2.57871|1.03694|0.32405|0.72399|-0.91578|-0.81773|-0.74635|-0.88816|-0.56256|-0.70152|-0.77641|-1.03999|-1.39309|-1.15124|-1.14321|-1.08987|-1.08212|-1.5341|-1.90092|-2.24501|-1.95933|-1.62763|-1.57093|-2.03525|-2.18294|-1.06086|-0.28773|-0.75685|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:43|OP.D.SPX5.5000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|8.74|0|19.54714|2022-02-25|13.36438|13|68.672199|7|-20.949902|16|2022-02-25|14.05761|13.98097|14.28557|14.43508|14.32273|14.15828|14.12005|13.59124|13.49478|13.79515|13.87911|13.95731|13.58098|13.36438|13.63905|13.49059|13.75728|13.90602|13.63819|14.21543|14.60595|14.19033|14.14826|14.17296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27914|1.50299|0.9518|1.44294|0.96188|1.04957|1.25899|2.099|2.58379|1.72441|1.75844|1.86342|1.77159|2.35291|3.36852|3.75896|2.85227|2.01931|2.77833|3.24894|3.96275|1.61007|0.50972|1.05924|-1.36659|-1.18896|-1.07392|-1.22686|-0.89516|-1.0213|-1.11094|-1.60164|-2.22424|-1.82909|-1.74568|-1.59202|-1.56278|-2.39605|-2.79442|-3.45163|-3.1291|-2.59225|-2.4345|-3.31354|-3.43516|-1.52504|-0.44503|-1.10256|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|200|204|||||||||||||||||||||||||
2022-03-27 00:23:46|OP.D.SPX5.4750P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|267.86|0|0.86622|2022-02-25|0.59224|18|7.939635|13|-6.379542|21|2022-02-25|0.74129|0.73713|0.73873|0.7471|0.75492|0.74579|0.74648|0.75133|0.61638|0.61369|0.61068|0.60386|0.60856|0.60147|0.59238|0.59481|0.59933|0.60123|0.59224|0.59962|0.60088|0.70508|0.75261|0.75452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39706|0.39101|0.28581|0.39245|0.22718|0.27848|0.28848|0.38237|0.56939|0.47546|0.47376|0.45564|0.45573|0.655|0.79646|1.1097|0.82745|0.79541|0.72075|0.89792|0.92904|0.48433|0.14157|0.3571|-0.33155|-0.38936|-0.26834|-0.28844|-0.24777|-0.28475|-0.29331|-0.38817|-0.65116|-0.49669|-0.43762|-0.47113|-0.53275|-0.59243|-0.98315|-0.95947|-0.75651|-0.55968|-0.69233|-0.89228|-1.09724|-0.47443|-0.14154|-0.31577|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:49|OP.D.SPX5.5000P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|472.86|0|0.51154|2022-02-25|0.3879|18|6.464259|13|-5.390182|21|2022-02-25|0.48467|0.48237|0.48345|0.48963|0.49494|0.48899|0.48927|0.49283|0.40565|0.40353|0.40142|0.39719|0.39956|0.39446|0.3886|0.38985|0.39246|0.3933|0.3879|0.39317|0.39327|0.45968|0.49013|0.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32081|0.31104|0.22321|0.30688|0.18074|0.21986|0.22915|0.30495|0.43209|0.38137|0.37811|0.36052|0.35694|0.52816|0.64009|0.84508|0.65032|0.618|0.5652|0.71467|0.75066|0.38995|0.11411|0.2862|-0.27085|-0.30696|-0.22607|-0.23402|-0.19625|-0.22719|-0.23272|-0.30862|-0.52791|-0.39727|-0.34645|-0.3776|-0.41991|-0.46042|-0.77617|-0.78224|-0.60529|-0.4494|-0.55154|-0.69931|-0.87782|-0.38404|-0.11517|-0.2551|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:52|OP.D.SPX2.4750C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|128.91|0|2.41167|2022-02-25|2.31133|16|15.942997|7|-13.652425|8|2022-02-25|2.59002|2.61419|2.64556|2.82154|2.84326|2.78973|2.79082|2.85018|2.58019|2.55147|2.53869|2.54009|2.5215|2.44483|2.37441|2.33729|2.31133|2.33602|2.34487|2.38371|2.34068|2.50011|2.58382|2.5738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53259|0.66357|0.46726|0.51111|0.48413|0.49103|0.47212|0.75605|1.10641|0.80642|0.74723|0.86442|0.82293|1.00856|1.61881|1.58562|1.20369|0.92468|1.0934|1.44577|1.81035|0.79351|0.21022|0.49756|-0.59574|-0.55513|-0.49855|-0.62908|-0.37727|-0.46781|-0.47862|-0.68534|-0.97295|-0.76965|-0.75813|-0.73687|-0.778|-1.00961|-1.24252|-1.61203|-1.32155|-1.19294|-1.07544|-1.38947|-1.51325|-0.70258|-0.19396|-0.51746|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:54|OP.D.SPX2.5000C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|40.55|0|7.63111|2022-02-25|6.23482|16|48.382657|7|-12.028583|19|2022-02-25|6.85338|6.92218|7.04191|7.58954|7.67893|7.61882|7.60153|7.53205|6.85969|6.87841|6.80664|6.80964|6.68497|6.46413|6.45167|6.33493|6.23482|6.35273|6.38452|6.53651|6.36311|6.68947|6.84654|6.84205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74313|0.92129|0.64722|0.71841|0.69908|0.66452|0.67365|1.33521|1.52557|1.15288|1.10641|1.20608|1.15711|1.56059|2.24829|2.20415|1.74833|1.35239|1.58877|2.15994|2.72217|1.11665|0.29129|0.67233|-0.84475|-0.77627|-0.73754|-0.87318|-0.55309|-0.64926|-0.66869|-1.03834|-1.34538|-1.12727|-1.10613|-1.05435|-1.11281|-1.47872|-1.80963|-2.19545|-1.90064|-1.80663|-1.57669|-2.07119|-2.2231|-1.0096|-0.2697|-0.70994|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|201|204|||||||||||||||||||||||||
2022-03-27 00:23:56|OP.D.SPX2.4750P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|341.53|0|0.7089|2022-02-25|0.55902|18|5.879185|13|-3.902719|20|2022-02-25|0.63895|0.63598|0.63759|0.64551|0.65229|0.64386|0.64425|0.64876|0.57891|0.57989|0.57809|0.57207|0.57536|0.56775|0.56013|0.5615|0.56542|0.56682|0.55902|0.56678|0.56714|0.62094|0.64676|0.64815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31402|0.31112|0.22879|0.3218|0.19336|0.22801|0.2312|0.32035|0.46803|0.38175|0.38918|0.35787|0.38069|0.5198|0.62461|0.83739|0.63605|0.63276|0.58061|0.72569|0.73966|0.37598|0.10688|0.27732|-0.25866|-0.32687|-0.22006|-0.22773|-0.1945|-0.23885|-0.21977|-0.31601|-0.53077|-0.39324|-0.34748|-0.37299|-0.4287|-0.48102|-0.78236|-0.75601|-0.59861|-0.45411|-0.52835|-0.70119|-0.87557|-0.36948|-0.11283|-0.25675|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:57|OP.D.SPX2.5000P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|503.17|0|0.48603|2022-02-25|0.4012|18|5.34243|13|-4.096341|21|2022-02-25|0.45852|0.45662|0.45779|0.46389|0.46894|0.4629|0.46308|0.46656|0.4167|0.41709|0.41558|0.41145|0.41361|0.40794|0.40216|0.40312|0.4057|0.40654|0.4012|0.40693|0.4068|0.44491|0.46328|0.46415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27985|0.27047|0.20016|0.27806|0.16445|0.2001|0.20398|0.27295|0.39432|0.3338|0.33578|0.31128|0.32003|0.45932|0.55505|0.74732|0.55958|0.55648|0.51037|0.65031|0.65533|0.33179|0.09511|0.24569|-0.23402|-0.28284|-0.19654|-0.20418|-0.173|-0.20973|-0.19813|-0.26728|-0.45692|-0.34907|-0.30308|-0.32721|-0.37399|-0.41929|-0.70475|-0.65627|-0.52585|-0.38918|-0.47383|-0.61203|-0.76028|-0.34433|-0.09767|-0.22322|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:23:59|OP.D.SPX2.3750C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|862.89|0|0.32709|2022-02-25|0.32247|18|3.598206|21|-3.536286|19|2022-02-25|0.36305|0.36448|0.3665|0.37803|0.38316|0.37764|0.37708|0.38313|0.34507|0.34231|0.34111|0.33994|0.33887|0.33067|0.32425|0.32293|0.32287|0.32378|0.32247|0.32793|0.32496|0.34941|0.3616|0.36101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19003|0.23457|0.16141|0.17555|0.15604|0.17256|0.16135|0.23084|0.36489|0.28897|0.25331|0.28788|0.2903|0.34181|0.55834|0.53623|0.41253|0.30247|0.39291|0.49371|0.62505|0.26022|0.07767|0.17962|-0.22203|-0.20545|-0.17007|-0.23317|-0.13035|-0.16805|-0.17179|-0.22038|-0.30278|-0.27156|-0.26331|-0.25785|-0.26624|-0.34037|-0.43701|-0.57609|-0.42679|-0.39028|-0.38272|-0.48218|-0.52372|-0.25572|-0.06986|-0.19025|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:01|OP.D.SPX2.3500C.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|1087.01|0|0.25749|2022-02-25|0.25239|18|2.948438|21|-2.993905|19|2022-02-25|0.28446|0.28541|0.28688|0.29527|0.29931|0.29507|0.29465|0.29914|0.26943|0.26747|0.26654|0.26545|0.26475|0.25857|0.25374|0.25287|0.25297|0.25357|0.25239|0.25667|0.25451|0.27382|0.28345|0.28305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16048|0.19685|0.13673|0.1484|0.12979|0.14591|0.13432|0.19248|0.30477|0.24205|0.2125|0.24208|0.24497|0.2912|0.46857|0.45108|0.34801|0.25249|0.3289|0.41428|0.52464|0.21798|0.06613|0.15251|-0.18609|-0.17274|-0.14366|-0.20264|-0.10819|-0.14519|-0.14858|-0.18787|-0.25282|-0.22944|-0.21759|-0.21812|-0.2238|-0.28485|-0.36837|-0.48239|-0.35602|-0.34262|-0.33011|-0.41091|-0.42536|-0.22195|-0.05931|-0.15904|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:02|OP.D.SPX2.3750P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|75.51|0|3.10739|2022-02-25|2.08015|18|10.496198|8|-5.546886|8|2022-02-25|2.38942|2.37775|2.38686|2.41428|2.43543|2.40384|2.40587|2.41641|2.14079|2.14588|2.14242|2.11987|2.13363|2.1086|2.08174|2.08773|2.10489|2.11326|2.08015|2.10763|2.11746|2.33074|2.42995|2.43568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35715|0.36593|0.26177|0.39334|0.24574|0.27884|0.26958|0.42078|0.61151|0.42019|0.44553|0.40418|0.51813|0.60306|0.75427|1.0306|0.73789|0.72391|0.71119|0.8844|0.8603|0.4307|0.11867|0.30388|-0.28872|-0.3943|-0.2562|-0.2497|-0.25257|-0.26781|-0.26418|-0.37468|-0.7091|-0.45214|-0.38832|-0.43559|-0.53067|-0.59198|-0.84851|-0.95819|-0.74295|-0.54501|-0.64121|-0.85123|-1.01915|-0.42402|-0.12464|-0.2843|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:03|OP.D.SPX2.3500P.IP|1298|2022-03-21 08:00:00|2022-03-25 20:10:00|49.63|0|4.63914|2022-02-25|2.93709|18|11.299435|8|-5.612499|8|2022-02-25|3.37685|3.36078|3.37557|3.41445|3.44386|3.40009|3.40446|3.41698|3.02209|3.02983|3.02595|2.99306|3.01332|2.97889|2.93958|2.94888|2.97162|2.98391|2.93709|2.97692|2.99235|3.29681|3.4361|3.44637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35694|0.37317|0.26405|0.39933|0.24816|0.28288|0.27854|0.44952|0.64031|0.42515|0.45815|0.42396|0.52996|0.61844|0.76343|1.04775|0.74222|0.7365|0.7343|0.91645|0.88222|0.43614|0.11906|0.30636|-0.29134|-0.40354|-0.2671|-0.26319|-0.26386|-0.28335|-0.27293|-0.39153|-0.72058|-0.45364|-0.3939|-0.45118|-0.54026|-0.62611|-0.88054|-0.97412|-0.75519|-0.58237|-0.66271|-0.88018|-1.01935|-0.4492|-0.12727|-0.28488|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-27 00:24:04|OP.D.SPX2.3250C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|1319.22|0|0.21081|2022-02-25|0.2056|18|2.490741|21|-2.575572|19|2022-02-25|0.23189|0.23256|0.23369|0.24014|0.24345|0.24005|0.23971|0.24322|0.21907|0.21761|0.21685|0.21586|0.21536|0.21047|0.20667|0.20605|0.20624|0.20667|0.2056|0.20908|0.20743|0.22328|0.23117|0.23088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13711|0.16749|0.11655|0.12645|0.10972|0.12481|0.11432|0.16395|0.26341|0.20591|0.18067|0.20634|0.2064|0.24679|0.39701|0.3846|0.29368|0.21595|0.27892|0.35582|0.45783|0.18792|0.05665|0.12995|-0.16014|-0.14945|-0.11923|-0.17495|-0.09296|-0.12305|-0.12578|-0.15745|-0.21586|-0.19591|-0.18744|-0.18153|-0.19291|-0.24589|-0.31581|-0.4135|-0.30625|-0.28942|-0.27549|-0.34784|-0.3674|-0.18845|-0.05049|-0.1342|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:06|OP.D.SPX2.3000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|1561.06|0|0.1774|2022-02-25|0.17266|18|2.142|21|-2.249034|19|2022-02-25|0.19487|0.19535|0.19627|0.20144|0.20421|0.20138|0.20111|0.20395|0.18367|0.18254|0.1819|0.18099|0.18063|0.17662|0.17352|0.17307|0.17329|0.17363|0.17266|0.17558|0.17427|0.18766|0.19432|0.19412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11985|0.14372|0.10129|0.10898|0.09497|0.10848|0.09877|0.1429|0.22942|0.17964|0.15784|0.17607|0.1793|0.21293|0.35069|0.33566|0.257|0.18844|0.24265|0.3117|0.38914|0.16361|0.04932|0.11345|-0.13723|-0.13164|-0.10411|-0.15045|-0.0818|-0.10533|-0.1059|-0.1373|-0.1882|-0.16659|-0.16455|-0.15925|-0.17237|-0.21305|-0.27224|-0.36015|-0.26657|-0.25372|-0.24546|-0.30323|-0.31526|-0.16223|-0.04478|-0.11947|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:07|OP.D.SPX2.3250P.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|31.84|0|7.0708|2022-02-25|4.1851|18|12.670409|8|-6.475946|8|2022-02-25|4.81392|4.7925|4.81662|4.87194|4.92143|4.86114|4.86992|4.88557|4.3134|4.32743|4.32115|4.27069|4.2991|4.2505|4.19128|4.20451|4.23451|4.25235|4.1851|4.24078|4.26335|4.70497|4.90246|4.92154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35491|0.37465|0.2693|0.4066|0.23502|0.29123|0.27926|0.46681|0.66265|0.4267|0.4727|0.44303|0.54231|0.62371|0.78088|1.08719|0.76333|0.74284|0.75602|0.92132|0.90392|0.43757|0.12594|0.3042|-0.29465|-0.41722|-0.26353|-0.26106|-0.28934|-0.28892|-0.28292|-0.40185|-0.76043|-0.46184|-0.40423|-0.43805|-0.54729|-0.6529|-0.91053|-0.98971|-0.75588|-0.5856|-0.65723|-0.89715|-1.08046|-0.45935|-0.12603|-0.2823|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|198|204|||||||||||||||||||||||||
2022-03-27 00:24:08|OP.D.SPX2.3000P.IP|1296|2022-03-21 08:00:00|2022-03-25 20:10:00|23.68|0|9.80754|2022-02-25|6.09562|18|14.132251|8|-7.360937|8|2022-02-25|7.02496|6.99649|7.03668|7.11718|7.20289|7.11805|7.13528|7.15032|6.29316|6.31887|6.30808|6.22702|6.26734|6.19805|6.10653|6.12771|6.16827|6.19385|6.09562|6.17682|6.21318|6.8731|7.18762|7.19577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35449|0.3899|0.26844|0.41111|0.24158|0.3207|0.29699|0.53032|0.68098|0.45557|0.48744|0.47837|0.55533|0.6448|0.81547|1.11008|0.78726|0.75673|0.78564|0.94557|0.92675|0.43652|0.13224|0.30957|-0.2997|-0.4316|-0.27168|-0.26245|-0.33308|-0.31445|-0.29003|-0.40126|-0.79434|-0.45556|-0.41799|-0.45237|-0.56543|-0.67563|-0.93886|-1.03031|-0.76869|-0.60117|-0.68879|-0.92704|-1.08849|-0.47373|-0.12812|-0.29346|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|197|204|||||||||||||||||||||||||
2022-03-27 00:24:09|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:24:10|OP.D.SPX2.2500C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|2049.83|0|0.13413|2022-02-25|0.12974|18|1.676799|21|-1.77026|19|2022-02-25|0.14655|0.14684|0.14748|0.15114|0.15319|0.15109|0.1509|0.15293|0.1377|0.13695|0.13647|0.13572|0.1355|0.13259|0.13035|0.13007|0.13031|0.13054|0.12974|0.13193|0.13101|0.14117|0.14622|0.1461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09276|0.11222|0.0795|0.08452|0.07362|0.08519|0.07845|0.11172|0.18053|0.13916|0.12217|0.13741|0.14148|0.16397|0.27375|0.2601|0.19915|0.14944|0.18951|0.24644|0.30227|0.1277|0.03853|0.08779|-0.11128|-0.10442|-0.08252|-0.11865|-0.06399|-0.08121|-0.08242|-0.1038|-0.14731|-0.13226|-0.12802|-0.12486|-0.12734|-0.16875|-0.21419|-0.28049|-0.21169|-0.19869|-0.1933|-0.2342|-0.24897|-0.12536|-0.03529|-0.09235|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:11|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:24:12|OP.D.SPX2.2500P.IP|1294|2022-03-21 08:00:00|2022-03-25 20:10:00|12.75|0|14.3566|2022-02-25|10.74486|1|27.888232|8|-17.471651|8|2022-02-25|10.77978|10.74486|10.79009|10.99691|11.34171|11.04351|11.05011|11.06189|11.06635|11.20579|11.20177|11.113|11.12443|10.94119|10.84064|10.86297|10.97164|11.01083|10.92192|11.25139|11.26748|10.94109|11.35541|10.85401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35697|0.3883|0.27112|0.42574|0.33866|0.32976|0.29387|0.7316|0.79932|0.48772|0.46624|0.58221|0.5825|0.66823|0.87102|1.14024|0.81691|0.74495|0.75872|0.9359|0.99469|0.45838|0.13866|0.30333|-0.2985|-0.43425|-0.28819|-0.26601|-0.47874|-0.35545|-0.32854|-0.42475|-0.83712|-0.49027|-0.44336|-0.45604|-0.54103|-0.76718|-0.92953|-1.06681|-0.76433|-0.59869|-0.74293|-1.04139|-1.11238|-0.48185|-0.15013|-0.29384|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|217|182|204|||||||||||||||||||||||||
2022-03-27 00:24:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:24:14|OP.D.SPX2.2000C.IP|1297|2022-03-21 08:00:00|2022-03-25 20:10:00|2542.45|0|0.10763|2022-02-25|0.10335|18|1.340206|21|-1.440305|19|2022-02-25|0.11681|0.11699|0.11749|0.12028|0.12188|0.12022|0.12008|0.12164|0.10952|0.10897|0.10859|0.10796|0.10782|0.10556|0.10382|0.10363|0.10386|0.10403|0.10335|0.10508|0.10439|0.11255|0.1166|0.11652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07492|0.09094|0.06411|0.06812|0.05917|0.06862|0.06348|0.0878|0.14465|0.11359|0.09947|0.10949|0.11512|0.13382|0.22143|0.21036|0.16141|0.11984|0.15348|0.19884|0.24668|0.10342|0.03152|0.07101|-0.08857|-0.08453|-0.06648|-0.09397|-0.0516|-0.06701|-0.06687|-0.08745|-0.11998|-0.1065|-0.10402|-0.10164|-0.10691|-0.13661|-0.17268|-0.22826|-0.17108|-0.16128|-0.15678|-0.19143|-0.20097|-0.10103|-0.029|-0.07558|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:15|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:24:16|OP.D.SPX2.2000P.IP|1269|2022-03-21 08:00:00|2022-03-25 20:10:00|5.37|0|28.15737|2022-02-25|15.86623|14|29.60396|8|-19.171598|5|2022-02-25|16.8597|16.80198|16.88303|17.37851|17.42103|17.30949|17.40649|17.40903|16.50636|16.6437|16.63721|16.56139|16.58937|16.06606|15.86623|15.96538|16.30293|16.38031|16.02228|16.65018|16.83808|16.97706|16.86205|17.23175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37144|0.39823|0.26836|0.4393|0.40629|0.40649|0.30137|0.65224|0.85354|0.54213|0.45193|0.63636|0.5676|0.70936|0.86769|1.08632|0.74594|0.70779|0.80346|0.98692|0.96466|0.49602|0.17107|0.3158|-0.26191|-0.4422|-0.33365|-0.26426|-0.48526|-0.56162|-0.3494|-0.44315|-0.84938|-0.46375|-0.49943|-0.43387|-0.52582|-0.7548|-0.88174|-1.04921|-0.74823|-0.62333|-0.74141|-0.99628|-1.07679|-0.48899|-0.16259|-0.2868|216|215|212|214|211|210|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|161|204|||||||||||||||||||||||||
2022-03-27 00:24:17|OP.D.SPX3.3750C.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|916|0|0.30792|2022-02-25|0.27744|16|5.440403|18|-5.569911|3|2022-02-25|0.33901|0.34089|0.34284|0.35463|0.3598|0.3549|0.35434|0.36081|0.30353|0.2989|0.2976|0.29706|0.29603|0.28861|0.2824|0.2794|0.27744|0.27829|0.27764|0.28225|0.27938|0.31672|0.33425|0.33343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25866|0.30969|0.21794|0.2534|0.20353|0.24531|0.22024|0.311|0.50807|0.38914|0.3467|0.40413|0.39555|0.46466|0.75925|0.7294|0.55309|0.40798|0.54535|0.70044|0.86747|0.34051|0.1068|0.24552|-0.30854|-0.27599|-0.23861|-0.3454|-0.18108|-0.22831|-0.23748|-0.29258|-0.39352|-0.37119|-0.3534|-0.35811|-0.35759|-0.45284|-0.58506|-0.76519|-0.5616|-0.54575|-0.53137|-0.63375|-0.70309|-0.34456|-0.09089|-0.25789|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:18|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-02-25|0.20343|18|3.893099|18|-4.082739|3|2022-02-25|0.24918|0.25028|0.25155|0.2589|0.26254|0.25898|0.25857|0.26262|0.22095|0.21801|0.21707|0.21634|0.21569|0.21068|0.20675|0.20486|0.20373|0.20419|0.20343|0.20691|0.20521|0.23289|0.24586|0.24538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19725|0.23323|0.16672|0.18827|0.15831|0.18357|0.1652|0.23317|0.38916|0.29752|0.26232|0.30225|0.29864|0.3549|0.58248|0.54802|0.4237|0.31181|0.41022|0.53663|0.66735|0.26514|0.08057|0.1866|-0.23525|-0.21843|-0.18335|-0.26578|-0.13935|-0.17819|-0.17768|-0.23019|-0.30328|-0.28815|-0.26993|-0.27077|-0.27693|-0.34727|-0.44034|-0.59469|-0.43445|-0.41605|-0.40747|-0.48012|-0.5287|-0.26059|-0.07266|-0.19624|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:19|OP.D.SPX3.3750P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|116.62|0|2.10134|2022-02-25|11.7233|14|32.007576|13|-19.848524|3|2022-02-25|12.96498|12.71912|12.64811|12.67708|12.79942|12.67743|12.76536|12.70618|11.92375|11.90483|11.99619|11.95513|12.27163|12.13922|11.7233|12.06157|12.51156|12.6035|12.2402|12.4504|12.87672|13.28632|13.19636|13.46764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07127|1.29835|0.79474|1.48799|0.70822|0.80493|0.83014|1.3113|1.87968|1.36991|1.24615|1.33875|1.22083|2.13342|2.35014|3.05943|2.42191|2.23681|2.46623|2.78756|2.88814|1.25415|0.42226|0.91395|-0.7975|-1.07527|-0.77072|-0.87015|-0.88149|-0.85248|-0.81758|-1.24134|-1.87509|-1.33029|-1.15529|-1.25502|-1.43044|-1.76406|-2.6837|-2.85924|-2.12374|-1.64228|-2.00578|-2.70813|-3.23221|-1.32908|-0.36485|-0.83897|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|195|204|||||||||||||||||||||||||
2022-03-27 00:24:20|OP.D.SPX3.3500P.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|84.84|0|2.89618|2022-02-25|28.03964|19|42.372881|3|-28.007024|3|2022-02-25|31.8917|31.52202|31.57301|31.79632|31.51257|32.27574|32.47042|32.21353|30.06146|29.7303|29.29833|28.96946|29.77834|29.32222|28.53545|29.44347|30.07261|31.02279|28.58978|28.03964|29.52657|32.5203|31.46496|33.92288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24671|1.63379|1.02912|2.01608|0.97791|0.98056|1.08194|1.56286|2.43316|1.92097|1.4282|1.63839|1.45356|2.54193|2.74933|3.62741|2.82863|2.56073|3.11351|3.19714|3.31122|1.58058|0.54886|1.04628|-0.92682|-1.24518|-0.92463|-1.14802|-1.13756|-1.02377|-0.95722|-1.60617|-2.19844|-1.5051|-1.33642|-1.535|-1.60604|-2.06399|-3.11161|-3.41361|-2.57457|-1.95603|-2.39426|-3.07461|-3.70131|-1.59848|-0.48369|-0.94085|215|216|215|215|213|215|216|216|261|259|264|263|264|264|264|264|264|264|264|264|264|219|178|204|||||||||||||||||||||||||
2022-03-27 00:24:22|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-02-25|0.16006|18|2.942903|18|-3.116869|3|2022-02-25|0.19637|0.19706|0.19797|0.20314|0.20591|0.20316|0.20286|0.20573|0.1731|0.17103|0.17031|0.16959|0.16918|0.16545|0.16261|0.16124|0.1605|0.16081|0.16006|0.16282|0.16165|0.18361|0.19388|0.19357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15721|0.18409|0.13314|0.14696|0.12451|0.14563|0.13331|0.18367|0.30994|0.23721|0.20818|0.23523|0.23805|0.27969|0.46289|0.44044|0.33929|0.2485|0.32528|0.42354|0.5233|0.21223|0.06597|0.14849|-0.18795|-0.17702|-0.14802|-0.20984|-0.11341|-0.13924|-0.14064|-0.18545|-0.24707|-0.22575|-0.21804|-0.21688|-0.22326|-0.27994|-0.35519|-0.4725|-0.34834|-0.34265|-0.32717|-0.38953|-0.42268|-0.20815|-0.05912|-0.15696|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:23|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-02-25|0.13179|18|2.348107|18|-2.467403|3|2022-02-25|0.16184|0.16231|0.16302|0.16695|0.16917|0.16694|0.1667|0.1689|0.14212|0.14056|0.13997|0.1393|0.13902|0.13607|0.13386|0.13279|0.13227|0.1325|0.13179|0.13407|0.13319|0.15139|0.1599|0.15969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12986|0.15195|0.10936|0.11975|0.10229|0.11956|0.11098|0.15117|0.25602|0.20019|0.1717|0.19377|0.19583|0.2312|0.38311|0.36823|0.28093|0.20598|0.26713|0.34999|0.43014|0.17556|0.05474|0.12269|-0.15658|-0.14739|-0.12123|-0.17096|-0.09228|-0.11491|-0.1131|-0.15251|-0.20611|-0.18447|-0.17825|-0.1747|-0.18769|-0.23392|-0.29415|-0.39087|-0.28596|-0.28667|-0.27278|-0.32542|-0.35414|-0.17052|-0.04867|-0.13013|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:27|OP.D.SPX3.3250P.IP|1267|2022-03-21 10:35:00|2022-03-25 20:10:00|60.14|0|4.06501|2022-02-25|84.90829|19|307.692308|11|-75|8|2022-02-25|118.09223|100.74909|105.23552|99.52439|90.52932|94.739|108.33493|106.18207|120.35908|182.57606|109.87883|90.97594|86.20733|86.40171|87.24698|93.65683|95.46952|101.74993|88.83584|84.90829|93.9888|122.23872|96.94485|135.75465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42512|2.94842|1.83443|3.94137|1.73208|1.70008|1.64927|2.82758|3.71862|5.22496|2.76776|5.058|1.97632|3.77986|4.011|4.90463|3.86191|4.02159|4.68123|4.67949|4.65624|2.70768|1.12987|2.26267|-1.51199|-2.05431|-1.52558|-1.98292|-1.98075|-1.55884|-1.58525|-2.46517|-3.98852|-2.84773|-2.15029|-2.44979|-2.17018|-2.76521|-4.27693|-4.57191|-3.70657|-2.54396|-3.0992|-4.12772|-5.07249|-2.39671|-0.8022|-1.7514|212|201|201|197|196|194|211|214|261|259|264|261|263|264|264|264|264|264|264|264|264|212|125|203|||||||||||||||||||||||||
2022-03-27 00:24:30|OP.D.SPX3.3000P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|40.63|0|5.90848|2022-02-25|207.681|19|1366.666667|11|-90.322581|20|2022-02-25|333.82647|286.48762|237.21691|245.25838|218.63395|211.68691|251.98878|240.38026|260.61522|220.63057|229.74032|282.95939|499.67211|498.38667|295.13169|321.56528|255.81822|330.29495|373.14632|207.681|265.91153|427.93789|250.47908|549.66457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.63469|7.58264|2.77789|6.05979|3.1242|2.98302|2.64934|4.20923|6.29097|7.86949|2.78285|18.83213|10.94302|8.53836|7.65521|16.96073|8.79065|10.0053|17.7202|6.57034|8.2626|5.70862|5.72563|4.62822|-2.24434|-3.58172|-1.80012|-2.49662|-2.92498|-2.68561|-2.39068|-4.09892|-4.05796|-3.53348|-3.37144|-4.45787|-4.17823|-6.34699|-6.99863|-5.52505|-4.61387|-3.31355|-5.28919|-5.26833|-7.16598|-4.36534|-1.36365|-3.52186|176|184|165|171|159|165|182|187|249|241|242|247|253|257|249|245|244|246|262|254|252|187|106|172|||||||||||||||||||||||||
2022-03-27 00:24:33|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-02-25|0.11201|18|1.951856|18|-2.040816|3|2022-02-25|0.13763|0.13796|0.13853|0.14171|0.14355|0.14168|0.14149|0.14326|0.12054|0.1193|0.11881|0.1182|0.11799|0.11556|0.11375|0.11287|0.11248|0.11266|0.11201|0.11394|0.11323|0.12878|0.13604|0.13589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11068|0.12921|0.09375|0.10125|0.0864|0.10124|0.09373|0.12911|0.21629|0.16948|0.14572|0.16402|0.16773|0.19669|0.32575|0.31332|0.23963|0.17569|0.22727|0.30146|0.36647|0.15|0.04674|0.10436|-0.13329|-0.12649|-0.10261|-0.14396|-0.0777|-0.09725|-0.09683|-0.12991|-0.17631|-0.15687|-0.15157|-0.14992|-0.15538|-0.19958|-0.24705|-0.33251|-0.24647|-0.24332|-0.23214|-0.27752|-0.30099|-0.14699|-0.04204|-0.11111|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:36|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-02-25|0.09739|18|1.66833|18|-1.746861|19|2022-02-25|0.11971|0.11996|0.12044|0.1231|0.12468|0.12306|0.12291|0.12439|0.10466|0.10363|0.10321|0.10265|0.10249|0.10042|0.09889|0.09815|0.09784|0.09799|0.09739|0.09906|0.09848|0.11205|0.11839|0.11827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.1122|0.08172|0.08727|0.07434|0.08791|0.08191|0.11232|0.18771|0.14712|0.1265|0.14197|0.14598|0.17085|0.28322|0.27276|0.20872|0.15318|0.19889|0.26215|0.31636|0.13194|0.04067|0.09081|-0.11609|-0.10922|-0.08888|-0.12414|-0.06884|-0.08427|-0.08389|-0.11361|-0.15477|-0.13642|-0.13302|-0.12966|-0.13625|-0.17337|-0.21631|-0.28951|-0.21439|-0.2098|-0.20187|-0.24157|-0.26304|-0.12737|-0.03625|-0.09661|216|216|216|216|216|216|216|216|261|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-27 00:24:39|OP.D.SPX3.2750P.IP|1266|2022-03-21 10:35:00|2022-03-25 20:10:00|28.76|0|8.58958|2022-02-25|121.56082|4|600|14|-85.714286|13|2022-02-25|449.37391|290.46217|183.14594|131.9916|121.56082|160.39609|178.9265|407.17097|307.13221|261.90687|233.79273|240.01116|246.83956|582.57747|523.68553|740.89388|629.02716|530.90816|575.83955|582.41724|875.22603|754.39218|358.84293|757.11997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.5825|5.6742|2.57033|6.2454|2.15627|1.80697|1.88701|4.30664|14.93765|11.78343|3.29243|5.72054|4.08028|6.75183|16.06978|16.60499|10.88081|9.361|7.91504|19.21142|22.68038|13.89236|2.90654|2.36639|-4.10463|-4.83322|-2.11696|-2.54755|-2.65471|-1.775|-2.07121|-4.58114|-4.87871|-3.64236|-2.21995|-3.6642|-3.41498|-8.26539|-7.05694|-9.43276|-8.68594|-6.23574|-9.42043|-8.71265|-8.99093|-6.37163|-2.3448|-3.36024|117|118|106|104|102|100|108|121|173|165|161|170|171|183|194|207|192|180|181|200|198|124|64|106|||||||||||||||||||||||||
2022-03-27 00:24:41|OP.D.SPX3.2500P.IP|1265|2022-03-21 10:35:00|2022-03-25 20:10:00|23.18|0|10.64813|2022-02-25|199.58154|4|770.588235|9|-93.220339|11|2022-02-25|330.00283|485.10362|365.32015|248.53544|199.58154|342.58534|464.33505|551.44989|995.70512|809.57992|542.93419|840.82824|549.33079|691.6405|1141.63518|865.59961|696.14302|1282.26708|849.61845|1621.31797|334.71696|604.60053|475.43529|413.82418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45863|20.65454|5.13393|10.73715|2.60454|4.53531|2.87085|4.95625|14.67902|27.61255|10.2395|24.67602|7.54208|8.33864|9.70352|17.01695|11.32899|8.87477|13.76469|13.3126|9.06419|13.82534|16.51641|2.909|-3.59899|-6.35589|-2.35195|-3.73555|-1.7029|-2.63055|-4.23205|-7.5472|-9.55089|-5.85962|-5.92781|-7.49653|-4.8322|-4.79162|-10.86826|-10.42516|-9.15251|-8.6736|-7.35954|-14.72026|-5.00541|-5.06035|-3.3805|-2.59622|73|99|84|82|77|80|86|87|109|107|114|120|114|113|116|129|117|115|108|112|87|80|51|63|||||||||||||||||||||||||
2022-03-27 00:24:44|SI.D.SHYUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|8333|48747.5|0.00501|2022-02-25|0.01182|15|0.047433|18|-0.047382|18|2022-02-25|||||||||||||||0.01183|0.01182|0.01183|0.01183|0.01183|0.01183|0.01183||||||||||||||||||92396|82948|54373|54900|62732|80150|139529||||||||||||||||||0.01281|0.0138|0.01354|0.01581|0.02272|0.01548|0.01448||||||||||||||||||-0.01578|-0.01773|-0.01185|-0.01186|-0.02031|-0.01749|-0.02008||||80|110|74|62|76|93|91|||||||||||||||||||||||||
2022-03-27 00:24:46|SI.D.IEFUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|10608|117123|0.0094|2022-02-25|0.00895|15|0.252822|19|-0.189121|19|2022-02-25|||||||||||||||0.00899|0.00895|0.00896|0.00899|0.00919|0.00899|0.00899||||||||||||||||||165882|121163|96050|72223|88277|103399|204123||||||||||||||||||0.03751|0.03154|0.02399|0.02464|0.0317|0.02641|0.0266||||||||||||||||||-0.03704|-0.03324|-0.02507|-0.02213|-0.02432|-0.03085|-0.0257||||132|264|264|263|264|261|264|||||||||||||||||||||||||
2022-03-27 00:24:49|SI.D.TLTUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|12865|218645.4|0.00786|2022-02-25|0.0072|15|0.574504|19|-0.404888|19|2022-02-25|||||||||||||||0.00731|0.0072|0.0072|0.00723|0.00739|0.00728|0.00775||||||||||||||||||298410|213246|156615|136139|166805|195657|294680||||||||||||||||||0.08596|0.07019|0.05675|0.05151|0.06905|0.05617|0.0607||||||||||||||||||-0.08312|-0.07495|-0.05816|-0.04969|-0.05981|-0.06326|-0.06215||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-27 00:24:52|SI.D.EMBUS.CASH.IP|390|2022-03-21 13:30:00|2022-03-25 19:55:00|9591|64673.1|0.01083|2022-02-25|0.00964|19|0.339262|14|-0.360413|18|2022-02-25|||||||||||||||0.01056|0.00974|0.00967|0.00967|0.00974|0.00964|0.01009||||||||||||||||||163992|113874|98159|75276|76616|104128|134929||||||||||||||||||0.05981|0.03651|0.03307|0.02652|0.03091|0.04677|0.03628||||||||||||||||||-0.05662|-0.04135|-0.02964|-0.03441|-0.0356|-0.04737|-0.03466||||132|264|259|256|263|264|263|||||||||||||||||||||||||
2022-03-27 00:24:54|KA.D.LQDE.CASH.IP|482|2022-03-21 08:00:00|2022-03-25 16:25:00|11303|368.6|11.08199|2022-02-25|5.99304|14|0.436789|8|-0.683675|13|2022-02-25|||||||||7.06876|21.19442|25.98292|29.16264|18.91016|15.13601|5.99304|6.66654|11.44668||||||||||||||||150|143|188|1181|236|815|808|974|706||||||||||||||||0.07276|0.03229|0.0323|0.02319|0.02361|0.03183|0.05092|0.04037|0.03655||||||||||||||||-0.05178|-0.0296|-0.02277|-0.01613|-0.03149|-0.05821|-0.0474|-0.03857|-0.03561||||||||218|185|170|141|186|193|238|243|132|||||||||||||||||||||||||
2022-03-27 00:24:55|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-25|31.70795|21|1533.333333|20|-92.857143|19|2022-02-25|||||||||||||||36.95983|35.72406|36.44562|54.69969|56.83377|70.57287|36.83375|31.70795|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||11.33729|12.57002|4.94729|6.39873|13.39993|9.16578|22.55966|5.09862|||||||||||||||||-7.78723|-6.37392|-4.92818|-5.92269|-5.57912|-6.79827|-5.38533|-5.46654|||110|264|264|263|264|263|259|66|||||||||||||||||||||||||
2022-03-27 00:24:57|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-02-25|0.93294|18|18.188333|21|-13.353566|21|2022-02-25|||||||||||||||0.93315|0.93803|0.94647|0.94976|0.93294|0.94359|0.95021|0.94225|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.02334|1.6112|1.29757|1.30655|1.13904|1.31523|1.41763|1.74882|||||||||||||||||-2.67626|-1.84181|-1.26824|-0.97369|-1.02718|-1.44037|-1.6176|-1.36529|||110|264|264|264|264|264|264|66|||||||||||||||0|||0|0|0||0|||
2022-03-27 00:24:58|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-02-25|1.60026|21|19.242424|14|-11.264262|21|2022-02-25|||||||||||||||1.75695|1.69722|1.6482|1.67533|1.68481|1.68858|1.63705|1.60026|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.66257|2.41987|1.61748|1.14728|1.55519|1.97024|2.05968|1.76004|||||||||||||||||-2.46076|-1.9327|-1.52086|-1.66247|-1.47576|-1.6743|-1.7589|-1.70058|||110|264|264|264|264|264|264|66|||||||||||||||0||0||0|0||0|||
2022-03-27 00:24:59|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-02-25|3.0242|14|21.948956|21|-16.930667|21|2022-02-25|||||||||||||||3.0242|3.05379|3.10519|3.12227|3.04783|3.09125|3.14795|3.12934|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.89794|2.35141|1.83348|1.90097|1.71818|1.91753|2.09266|2.32492|||||||||||||||||-3.72027|-2.61769|-1.82068|-1.43982|-1.43708|-2.1032|-2.4128|-1.91559|||110|264|264|264|264|264|264|66|||||||||||||||0||0|||||0|||
2022-03-27 00:25:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-25|0.03668|12|0.436869|15|-0.41001|13|2022-02-25||||||||0.03913|0.037|0.03683|0.03702|0.03695|0.03668|0.03718|0.03694|0.03694|0.037|0.0388||||||||||||||486|1063|1135|987|810|809|1061|1250|1323|909|183||||||||||||||0.04114|0.04798|0.04382|0.04226|0.03644|0.03518|0.04661|0.04725|0.04801|0.03667|0.01958||||||||||||||-0.05405|-0.05203|-0.04251|-0.04343|-0.04057|-0.03684|-0.05374|-0.04849|-0.05028|-0.0384|-0.02476|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-27 00:25:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||