2022-03-20 10:08:28|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-18|0.00896|16|0.722187|20|-0.849795|19|2022-02-18|0.01344|0.01345|0.01345|0.01345|0.01345|0.01345|0.01344|0.01344|0.01344|0.01343|0.01344|0.01344|0.01344|0.01344|0.01121|0.00897|0.00896|0.00897|0.00897|0.00897|0.00898|0.01516|0.0336|0.01344|1226|1399|972|823|730|768|674|1224|2709|1966|1686|1771|2603|5241|19938|23387|16029|12493|12690|16983|30291|6917|0|1556|0.04444|0.05134|0.03681|0.03166|0.02728|0.03724|0.03717|0.0521|0.0771|0.06112|0.048|0.05299|0.05495|0.06774|0.11326|0.12613|0.09644|0.07264|0.08514|0.10458|0.14461|0.05341|0.01721|0.05438|-0.05154|-0.05134|-0.03734|-0.03848|-0.02728|-0.03198|-0.0348|-0.05191|-0.06999|-0.05145|-0.05389|-0.05231|-0.05847|-0.08393|-0.0966|-0.13173|-0.10436|-0.09077|-0.08605|-0.11346|-0.12282|-0.06185|-0.01699|-0.05075|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|||||||||||||||||||||||||
2022-03-20 10:08:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-18|0.01481|16|1.206067|15|-1.091553|19|2022-02-18|0.01482|0.01484|0.01484|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01482|0.01483|0.01482|0.01482|0.01483|0.01482|0.01481|0.01481|0.01482|0.01482|0.01484|0.01691|0.03947|0.01483|157|157|104|92|67|76|68|118|280|207|202|220|304|659|3385|3446|2206|1661|1613|2182|3977|1084|0|213|0.06206|0.06994|0.04798|0.0443|0.03835|0.05091|0.04678|0.06778|0.10589|0.07635|0.06543|0.07386|0.07907|0.10001|0.17949|0.19634|0.15647|0.10862|0.1241|0.13985|0.16587|0.06637|0.02311|0.06427|-0.07144|-0.07339|-0.04941|-0.05231|-0.0375|-0.04332|-0.0487|-0.06472|-0.09469|-0.0743|-0.07243|-0.07006|-0.07357|-0.11019|-0.16596|-0.18905|-0.15113|-0.12238|-0.12205|-0.15915|-0.15723|-0.06916|-0.01979|-0.07343|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|264|||||||||||||||||||||||||
2022-03-20 10:08:31|IX.D.DOW.IFE.IP|0|none|||0|0|2022-02-18|0.00688|16|0.632166|15|-0.71051|14|2022-02-18|0.01376|0.01377|0.01377|0.01377|0.01376|0.01376|0.01376|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.00861|0.00689|0.00688|0.00689|0.00689|0.00689|0.00689|0.01498|0.02808|0.01376|267|265|202|169|152|168|160|366|833|580|479|492|662|943|3088|2881|1839|1402|1438|1941|2604|630|0|301|0.03988|0.04576|0.02991|0.02854|0.02344|0.03036|0.03211|0.0463|0.06725|0.04805|0.04001|0.04596|0.04898|0.06116|0.09485|0.10647|0.08653|0.05912|0.0733|0.09084|0.12008|0.04562|0.01866|0.04338|-0.0444|-0.04362|-0.03041|-0.03251|-0.0243|-0.0284|-0.03073|-0.04326|-0.05953|-0.04458|-0.04757|-0.04646|-0.05228|-0.06454|-0.08896|-0.10961|-0.07615|-0.07749|-0.07085|-0.09199|-0.10792|-0.04478|-0.01912|-0.04483|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264||||||||||||||||0|||||0||||
2022-03-20 10:08:31|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-18|0.00896|16|0.722187|20|-0.849795|19|2022-02-18|0.01344|0.01345|0.01345|0.01345|0.01345|0.01345|0.01344|0.01344|0.01344|0.01343|0.01344|0.01344|0.01344|0.01344|0.01121|0.00897|0.00896|0.00897|0.00897|0.00897|0.00898|0.01516|0.0336|0.01344|1226|1399|972|823|730|768|674|1224|2709|1966|1686|1771|2603|5241|19938|23387|16029|12493|12690|16983|30291|6917|0|1556|0.04444|0.05134|0.03681|0.03166|0.02728|0.03724|0.03717|0.0521|0.0771|0.06112|0.048|0.05299|0.05495|0.06774|0.11326|0.12613|0.09644|0.07264|0.08514|0.10458|0.14461|0.05341|0.01721|0.05438|-0.05154|-0.05134|-0.03734|-0.03848|-0.02728|-0.03198|-0.0348|-0.05191|-0.06999|-0.05145|-0.05389|-0.05231|-0.05847|-0.08393|-0.0966|-0.13173|-0.10436|-0.09077|-0.08605|-0.11346|-0.12282|-0.06185|-0.01699|-0.05075|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|||||||||||||||||||||||||
2022-03-20 10:08:32|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-18|0.02712|15|2.434096|21|-2.654175|21|2022-02-18|0.05252|0.0753|0.07531|0.07531|0.07532|0.07531|0.07527|0.07528|0.07519|0.04506|0.04508|0.04511|0.04511|0.04511|0.03613|0.02712|0.02712|0.02715|0.02715|0.02716|0.02719|0.04538|0.04515|0.05078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03425|0.06482|0.04877|0.04292|0.03585|0.05068|0.04844|0.07346|0.09891|0.10108|0.0477|0.05796|0.06717|0.08548|0.2298|0.22213|0.16106|0.126|0.14059|0.16204|0.18966|0.09541|0.04822|0.06572|-0.04499|-0.06441|-0.05369|-0.04902|-0.03729|-0.04188|-0.04774|-0.06942|-0.09548|-0.08067|-0.06903|-0.0567|-0.07609|-0.10439|-0.21704|-0.21158|-0.17402|-0.13793|-0.12903|-0.16431|-0.16969|-0.11297|-0.0413|-0.05127|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264||||||||||||||0||||0|||||||
2022-03-20 10:08:32|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-18|0.01481|16|1.206067|15|-1.091553|19|2022-02-18|0.01482|0.01484|0.01484|0.01484|0.01483|0.01483|0.01483|0.01483|0.01482|0.01482|0.01482|0.01483|0.01482|0.01482|0.01483|0.01482|0.01481|0.01481|0.01482|0.01482|0.01484|0.01691|0.03947|0.01483|157|157|104|92|67|76|68|118|280|207|202|220|304|659|3385|3446|2206|1661|1613|2182|3977|1084|0|213|0.06206|0.06994|0.04798|0.0443|0.03835|0.05091|0.04678|0.06778|0.10589|0.07635|0.06543|0.07386|0.07907|0.10001|0.17949|0.19634|0.15647|0.10862|0.1241|0.13985|0.16587|0.06637|0.02311|0.06427|-0.07144|-0.07339|-0.04941|-0.05231|-0.0375|-0.04332|-0.0487|-0.06472|-0.09469|-0.0743|-0.07243|-0.07006|-0.07357|-0.11019|-0.16596|-0.18905|-0.15113|-0.12238|-0.12205|-0.15915|-0.15723|-0.06916|-0.01979|-0.07343|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|264|||||||||||||||||||||||||
2022-03-20 10:08:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-18|0.00685|15|1.322254|21|-1.356244|21|2022-02-18|0.01369|0.0137|0.0137|0.0137|0.01371|0.01371|0.0137|0.0137|0.01369|0.01367|0.01368|0.01369|0.01369|0.01369|0.01028|0.00685|0.00685|0.00686|0.00686|0.00686|0.00687|0.01547|0.03424|0.01371|740|810|632|530|448|485|494|787|1560|1118|919|951|1326|2422|8234|9026|6284|4786|4506|5813|7971|2080|0|905|0.04841|0.0635|0.04875|0.04301|0.0357|0.04818|0.04711|0.07056|0.09586|0.07636|0.0579|0.06489|0.06774|0.07974|0.16739|0.18482|0.12994|0.1024|0.11581|0.14336|0.16938|0.07558|0.02774|0.07205|-0.06628|-0.06143|-0.05329|-0.04986|-0.03672|-0.04022|-0.04431|-0.07078|-0.09409|-0.06187|-0.06757|-0.06555|-0.07692|-0.10886|-0.13715|-0.16479|-0.14309|-0.12095|-0.11206|-0.14147|-0.15303|-0.08852|-0.02959|-0.06466|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264||||||||0||||||||0|0|0||0|0|0||0|
2022-03-20 10:08:33|IX.D.DOW.IFE.IP|0|none|||0|0|2022-02-18|0.00688|16|0.632166|15|-0.71051|14|2022-02-18|0.01376|0.01377|0.01377|0.01377|0.01376|0.01376|0.01376|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.00861|0.00689|0.00688|0.00689|0.00689|0.00689|0.00689|0.01498|0.02808|0.01376|267|265|202|169|152|168|160|366|833|580|479|492|662|943|3088|2881|1839|1402|1438|1941|2604|630|0|301|0.03988|0.04576|0.02991|0.02854|0.02344|0.03036|0.03211|0.0463|0.06725|0.04805|0.04001|0.04596|0.04898|0.06116|0.09485|0.10647|0.08653|0.05912|0.0733|0.09084|0.12008|0.04562|0.01866|0.04338|-0.0444|-0.04362|-0.03041|-0.03251|-0.0243|-0.0284|-0.03073|-0.04326|-0.05953|-0.04458|-0.04757|-0.04646|-0.05228|-0.06454|-0.08896|-0.10961|-0.07615|-0.07749|-0.07085|-0.09199|-0.10792|-0.04478|-0.01912|-0.04483|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264||||||||||||||||0|||||0||||
2022-03-20 10:08:34|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-18|0.01587|3|0.603393|22|-0.612882|19|2022-02-18|0.01588|0.01589|0.01588|0.01587|0.01587|0.04267|0.04489|0.04266|0.04265|0.04266|0.04267|0.04268|0.04268|0.04269|0.04272|0.04274|0.04272|0.04273|0.04272|0.04273|0.04274|0.05616|0.05084|0.01597|400|391|305|359|462|720|73|78|128|93|74|51|57|78|152|205|139|54|54|65|105|0|76|432|0.08663|0.07859|0.06313|0.05866|0.05231|0.06036|0.03692|0.04491|0.06413|0.04891|0.03905|0.0406|0.0432|0.04429|0.07127|0.08579|0.06754|0.04458|0.05409|0.06149|0.07959|0.0437|0.04193|0.10646|-0.10492|-0.08718|-0.05606|-0.0737|-0.0539|-0.05461|-0.03692|-0.04332|-0.06371|-0.04838|-0.04327|-0.04311|-0.04586|-0.05538|-0.06726|-0.08767|-0.06959|-0.05361|-0.05195|-0.07242|-0.07033|-0.04956|-0.03935|-0.1017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|264|||||||||||||||||||||||||
2022-03-20 10:08:34|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-18|0.02712|15|2.434096|21|-2.654175|21|2022-02-18|0.05252|0.0753|0.07531|0.07531|0.07532|0.07531|0.07527|0.07528|0.07519|0.04506|0.04508|0.04511|0.04511|0.04511|0.03613|0.02712|0.02712|0.02715|0.02715|0.02716|0.02719|0.04538|0.04515|0.05078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03425|0.06482|0.04877|0.04292|0.03585|0.05068|0.04844|0.07346|0.09891|0.10108|0.0477|0.05796|0.06717|0.08548|0.2298|0.22213|0.16106|0.126|0.14059|0.16204|0.18966|0.09541|0.04822|0.06572|-0.04499|-0.06441|-0.05369|-0.04902|-0.03729|-0.04188|-0.04774|-0.06942|-0.09548|-0.08067|-0.06903|-0.0567|-0.07609|-0.10439|-0.21704|-0.21158|-0.17402|-0.13793|-0.12903|-0.16431|-0.16969|-0.11297|-0.0413|-0.05127|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264||||||||||||||0||||0|||||||
2022-03-20 10:08:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-18|0.09042|12|0.698629|18|-0.657273|20|2022-02-18|||||||||||||0.09042|0.10282|0.10265|0.10176|0.1013|0.10179|0.10114|0.10107|0.10097|1.58691|||||||||||||||1136|1902|1973|1665|1130|1163|1501|1280|1429|1074|||||||||||||||0.07959|0.11104|0.10072|0.08923|0.06705|0.05764|0.06888|0.06783|0.06943|0.06754|||||||||||||||-0.06659|-0.09468|-0.10202|-0.0774|-0.06603|-0.05743|-0.06186|-0.06427|-0.06982|-0.05015|||216|264|264|264|264|264|274|276|274|136|||||||||||||||||||||||||
2022-03-20 10:08:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-18|0.00685|15|1.322254|21|-1.356244|21|2022-02-18|0.01369|0.0137|0.0137|0.0137|0.01371|0.01371|0.0137|0.0137|0.01369|0.01367|0.01368|0.01369|0.01369|0.01369|0.01028|0.00685|0.00685|0.00686|0.00686|0.00686|0.00687|0.01547|0.03424|0.01371|740|810|632|530|448|485|494|787|1560|1118|919|951|1326|2422|8234|9026|6284|4786|4506|5813|7971|2080|0|905|0.04841|0.0635|0.04875|0.04301|0.0357|0.04818|0.04711|0.07056|0.09586|0.07636|0.0579|0.06489|0.06774|0.07974|0.16739|0.18482|0.12994|0.1024|0.11581|0.14336|0.16938|0.07558|0.02774|0.07205|-0.06628|-0.06143|-0.05329|-0.04986|-0.03672|-0.04022|-0.04431|-0.07078|-0.09409|-0.06187|-0.06757|-0.06555|-0.07692|-0.10886|-0.13715|-0.16479|-0.14309|-0.12095|-0.11206|-0.14147|-0.15303|-0.08852|-0.02959|-0.06466|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264||||||||0||||||||0|0|0||0|0|0||0|
2022-03-20 10:08:36|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-18|0.01425|8|0.633947|12|-0.512836|18|2022-02-18|0.04638|0.04284|0.04283|0.04282|0.04282|0.04283|0.0428|0.02853|0.01425|0.01425|0.01426|0.01427|0.01427|0.01427|0.01428|0.01429|0.02142|0.02857|0.02857|0.02858|0.02858|0.05715|0.05704|0.05708|0|0|0|0|0|0|0|205|1180|720|610|383|381|541|695|756|1173|177|103|128|184|0|0|0|0.05877|0.06198|0.0449|0.03772|0.02979|0.04684|0.04883|0.08342|0.11599|0.07381|0.06618|0.06187|0.05721|0.06418|0.08666|0.09437|0.08129|0.0504|0.06155|0.06863|0.08638|0.05064|0.01547|0.05055|-0.06477|-0.05881|-0.04262|-0.04782|-0.0322|-0.04057|-0.04649|-0.08293|-0.12661|-0.07288|-0.071|-0.05622|-0.06347|-0.08274|-0.08644|-0.09633|-0.08345|-0.06153|-0.06113|-0.07362|-0.07536|-0.05572|-0.01621|-0.05012|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|264|||||||||||||||||||||||||
2022-03-20 10:08:37|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-18|0.01587|3|0.603393|22|-0.612882|19|2022-02-18|0.01588|0.01589|0.01588|0.01587|0.01587|0.04267|0.04489|0.04266|0.04265|0.04266|0.04267|0.04268|0.04268|0.04269|0.04272|0.04274|0.04272|0.04273|0.04272|0.04273|0.04274|0.05616|0.05084|0.01597|400|391|305|359|462|720|73|78|128|93|74|51|57|78|152|205|139|54|54|65|105|0|76|432|0.08663|0.07859|0.06313|0.05866|0.05231|0.06036|0.03692|0.04491|0.06413|0.04891|0.03905|0.0406|0.0432|0.04429|0.07127|0.08579|0.06754|0.04458|0.05409|0.06149|0.07959|0.0437|0.04193|0.10646|-0.10492|-0.08718|-0.05606|-0.0737|-0.0539|-0.05461|-0.03692|-0.04332|-0.06371|-0.04838|-0.04327|-0.04311|-0.04586|-0.05538|-0.06726|-0.08767|-0.06959|-0.05361|-0.05195|-0.07242|-0.07033|-0.04956|-0.03935|-0.1017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|264|||||||||||||||||||||||||
2022-03-20 10:08:37|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-02-18|0.06633|2|0.925686|1|-0.722248|1|2022-02-18|0.1594|0.06635|0.06633|0.06633|0.06634|0.06638|0.06641|0.06646|0.11859|0.0765|0.07523|0.07548|0.07497|0.07464|0.07511|0.07511|0.07541|0.07571|0.07574|0.07321|0.06642|0.1365|0.15935|0.1594|0|5692|3517|1490|420|2925|3149|938|471|371|222|152|162|293|553|532|346|237|246|241|294|37|0|0|0.04487|0.13933|0.10238|0.05153|0.02303|0.08826|0.06701|0.03772|0.05504|0.05393|0.0285|0.02756|0.0254|0.03434|0.04719|0.04843|0.03775|0.02583|0.02883|0.03355|0.03418|0.03365|0.01733|0.0443|-0.04904|-0.12509|-0.09804|-0.05615|-0.02035|-0.07807|-0.07921|-0.04311|-0.0586|-0.03256|-0.02918|-0.02377|-0.02438|-0.03961|-0.05528|-0.0504|-0.04001|-0.03179|-0.03049|-0.03508|-0.03714|-0.03803|-0.01412|-0.04061|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|216|264|||||||||||||||||||||||||
2022-03-20 10:08:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-18|0.09042|12|0.698629|18|-0.657273|20|2022-02-18|||||||||||||0.09042|0.10282|0.10265|0.10176|0.1013|0.10179|0.10114|0.10107|0.10097|1.58691|||||||||||||||1136|1902|1973|1665|1130|1163|1501|1280|1429|1074|||||||||||||||0.07959|0.11104|0.10072|0.08923|0.06705|0.05764|0.06888|0.06783|0.06943|0.06754|||||||||||||||-0.06659|-0.09468|-0.10202|-0.0774|-0.06603|-0.05743|-0.06186|-0.06427|-0.06982|-0.05015|||216|264|264|264|264|264|274|276|274|136|||||||||||||||||||||||||
2022-03-20 10:08:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-02-18|0.09681|2|0.840108|1|-0.710014|1|2022-02-18|0.27344|0.141|0.09681|0.09682|0.26988|0.10594|0.10592|0.10592|0.18962|0.14771|0.10582|0.10584|0.1058|0.1058|0.1059|0.1058|0.10574|0.10576|0.11968|0.27325|0.27342|0.27356|0.27308|0.27314|0|1421|957|653|18|767|682|943|1164|203|134|77|87|144|408|319|217|127|113|0|0|0|0|0|0.04243|0.14197|0.10093|0.0733|0.02867|0.08598|0.07567|0.0671|0.08493|0.08235|0.04216|0.04197|0.03927|0.05667|0.11104|0.09956|0.07636|0.05976|0.05779|0.07029|0.0897|0.0438|0.01778|0.04633|-0.04957|-0.12189|-0.09707|-0.07902|-0.03166|-0.07377|-0.06206|-0.07287|-0.07747|-0.06411|-0.0471|-0.03823|-0.04318|-0.06294|-0.10578|-0.08849|-0.07545|-0.06235|-0.06964|-0.08074|-0.08408|-0.0532|-0.01687|-0.04022|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|||||||||||||||||||||||||
2022-03-20 10:08:39|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-18|0.01425|8|0.633947|12|-0.512836|18|2022-02-18|0.04638|0.04284|0.04283|0.04282|0.04282|0.04283|0.0428|0.02853|0.01425|0.01425|0.01426|0.01427|0.01427|0.01427|0.01428|0.01429|0.02142|0.02857|0.02857|0.02858|0.02858|0.05715|0.05704|0.05708|0|0|0|0|0|0|0|205|1180|720|610|383|381|541|695|756|1173|177|103|128|184|0|0|0|0.05877|0.06198|0.0449|0.03772|0.02979|0.04684|0.04883|0.08342|0.11599|0.07381|0.06618|0.06187|0.05721|0.06418|0.08666|0.09437|0.08129|0.0504|0.06155|0.06863|0.08638|0.05064|0.01547|0.05055|-0.06477|-0.05881|-0.04262|-0.04782|-0.0322|-0.04057|-0.04649|-0.08293|-0.12661|-0.07288|-0.071|-0.05622|-0.06347|-0.08274|-0.08644|-0.09633|-0.08345|-0.06153|-0.06113|-0.07362|-0.07536|-0.05572|-0.01621|-0.05012|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|264|||||||||||||||||||||||||
2022-03-20 10:08:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-18|0.05702|8|0.655661|8|-0.766041|8|2022-02-18|||||||||0.05702|0.05714|0.05721|0.05719|0.05717|0.05718|0.0572|0.05721|||||||||||||||||2|3|3|3|4|2|3|8|||||||||||||||||0.15509|0.10157|0.07456|0.06842|0.06805|0.0643|0.09433|0.08817|||||||||||||||||-0.15703|-0.10531|-0.08799|-0.06317|-0.05976|-0.08841|-0.08702|-0.09786|||||||||211|240|247|273|271|274|275|252|||||||||||||||||||||||||
2022-03-20 10:08:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-02-18|0.06633|2|0.925686|1|-0.722248|1|2022-02-18|0.1594|0.06635|0.06633|0.06633|0.06634|0.06638|0.06641|0.06646|0.11859|0.0765|0.07523|0.07548|0.07497|0.07464|0.07511|0.07511|0.07541|0.07571|0.07574|0.07321|0.06642|0.1365|0.15935|0.1594|0|5692|3517|1490|420|2925|3149|938|471|371|222|152|162|293|553|532|346|237|246|241|294|37|0|0|0.04487|0.13933|0.10238|0.05153|0.02303|0.08826|0.06701|0.03772|0.05504|0.05393|0.0285|0.02756|0.0254|0.03434|0.04719|0.04843|0.03775|0.02583|0.02883|0.03355|0.03418|0.03365|0.01733|0.0443|-0.04904|-0.12509|-0.09804|-0.05615|-0.02035|-0.07807|-0.07921|-0.04311|-0.0586|-0.03256|-0.02918|-0.02377|-0.02438|-0.03961|-0.05528|-0.0504|-0.04001|-0.03179|-0.03049|-0.03508|-0.03714|-0.03803|-0.01412|-0.04061|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|216|264|||||||||||||||||||||||||
2022-03-20 10:08:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-18|0.04073|16|0.570796|13|-0.758725|13|2022-02-18|0.15193|0.08161|0.08161|0.08166|0.08169|0.08167|0.08163|0.08162|0.08155|0.08152|0.08151|0.08152|0.0815|0.0815|0.06116|0.04076|0.04073|0.04075|0.04074|0.04074|0.04077|0.08318|0.08059|0.15278|2|59|50|40|23|36|50|113|326|184|176|169|174|283|1445|1508|1068|637|518|670|1633|171|6|2|0.04495|0.09247|0.06492|0.04243|0.03912|0.05697|0.04546|0.05806|0.07029|0.05921|0.04102|0.04494|0.04295|0.05721|0.0966|0.09485|0.07|0.05298|0.05428|0.06063|0.07749|0.04489|0.04847|0.06218|-0.05561|-0.08654|-0.0563|-0.05839|-0.03344|-0.0549|-0.04188|-0.06025|-0.06622|-0.04891|-0.04777|-0.04018|-0.04269|-0.06759|-0.09995|-0.09006|-0.07358|-0.06125|-0.05753|-0.07411|-0.07481|-0.05175|-0.04983|-0.04877|264|273|269|268|251|272|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|16|248|||||||||||||||||||||||||
2022-03-20 10:08:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-02-18|0.09681|2|0.840108|1|-0.710014|1|2022-02-18|0.27344|0.141|0.09681|0.09682|0.26988|0.10594|0.10592|0.10592|0.18962|0.14771|0.10582|0.10584|0.1058|0.1058|0.1059|0.1058|0.10574|0.10576|0.11968|0.27325|0.27342|0.27356|0.27308|0.27314|0|1421|957|653|18|767|682|943|1164|203|134|77|87|144|408|319|217|127|113|0|0|0|0|0|0.04243|0.14197|0.10093|0.0733|0.02867|0.08598|0.07567|0.0671|0.08493|0.08235|0.04216|0.04197|0.03927|0.05667|0.11104|0.09956|0.07636|0.05976|0.05779|0.07029|0.0897|0.0438|0.01778|0.04633|-0.04957|-0.12189|-0.09707|-0.07902|-0.03166|-0.07377|-0.06206|-0.07287|-0.07747|-0.06411|-0.0471|-0.03823|-0.04318|-0.06294|-0.10578|-0.08849|-0.07545|-0.06235|-0.06964|-0.08074|-0.08408|-0.0532|-0.01687|-0.04022|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|||||||||||||||||||||||||
2022-03-20 10:08:42|IX.D.STXE.IFM.IP|0|none|||0|0|2022-02-18|0.03602|8|0.684679|12|-0.569396|13|2022-02-18|0.05411|0.04814|0.04813|0.04812|0.04813|0.04813|0.0481|0.03606|0.03602|0.03603|0.03606|0.03608|0.03608|0.03608|0.03612|0.03612|0.03611|0.03613|0.03613|0.03614|0.03614|0.07228|0.07211|0.07216|189|218|153|126|131|160|340|1620|8854|5781|5332|4370|3776|4956|7006|8086|13225|2501|1403|1367|2105|1840|0|0|0.06259|0.0648|0.04904|0.04003|0.03234|0.04932|0.05274|0.08566|0.12121|0.07712|0.06962|0.06552|0.06559|0.07067|0.09817|0.10541|0.08785|0.0563|0.07121|0.07754|0.09181|0.0498|0.0183|0.05126|-0.06918|-0.06079|-0.04405|-0.0506|-0.03506|-0.04381|-0.04808|-0.07529|-0.13173|-0.07911|-0.0782|-0.06366|-0.0656|-0.09234|-0.09692|-0.1003|-0.09791|-0.0676|-0.0644|-0.07904|-0.07932|-0.06087|-0.01881|-0.04796|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|212|264|||||||||||||||||||||||||
2022-03-20 10:08:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-18|0.05702|8|0.655661|8|-0.766041|8|2022-02-18|||||||||0.05702|0.05714|0.05721|0.05719|0.05717|0.05718|0.0572|0.05721|||||||||||||||||2|3|3|3|4|2|3|8|||||||||||||||||0.15509|0.10157|0.07456|0.06842|0.06805|0.0643|0.09433|0.08817|||||||||||||||||-0.15703|-0.10531|-0.08799|-0.06317|-0.05976|-0.08841|-0.08702|-0.09786|||||||||211|240|247|273|271|274|275|252|||||||||||||||||||||||||
2022-03-20 10:08:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-18|0.01325|8|0.483965|21|-0.378256|16|2022-02-18|0.05308|0.03983|0.03982|0.03981|0.0398|0.0398|0.03979|0.02653|0.01325|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01327|0.02101|0.02654|0.02654|0.02655|0.02876|0.0531|0.05306|0.05306|0|61|26|31|38|49|52|227|1159|537|517|412|463|505|890|973|1871|283|194|208|320|0|0|0|0.04364|0.05945|0.03669|0.02912|0.02479|0.0364|0.03398|0.05795|0.09573|0.05654|0.0479|0.04362|0.04189|0.0442|0.05857|0.06725|0.06106|0.03723|0.04093|0.05119|0.06326|0.04269|0.02065|0.04444|-0.0503|-0.05112|-0.03236|-0.03819|-0.02472|-0.03067|-0.03044|-0.05818|-0.08479|-0.05185|-0.05824|-0.03965|-0.04334|-0.04832|-0.06276|-0.0662|-0.0686|-0.04672|-0.04324|-0.05318|-0.05862|-0.04998|-0.01944|-0.04394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|||||||||||||||||||||||||
2022-03-20 10:08:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-18|0.04073|16|0.570796|13|-0.758725|13|2022-02-18|0.15193|0.08161|0.08161|0.08166|0.08169|0.08167|0.08163|0.08162|0.08155|0.08152|0.08151|0.08152|0.0815|0.0815|0.06116|0.04076|0.04073|0.04075|0.04074|0.04074|0.04077|0.08318|0.08059|0.15278|2|59|50|40|23|36|50|113|326|184|176|169|174|283|1445|1508|1068|637|518|670|1633|171|6|2|0.04495|0.09247|0.06492|0.04243|0.03912|0.05697|0.04546|0.05806|0.07029|0.05921|0.04102|0.04494|0.04295|0.05721|0.0966|0.09485|0.07|0.05298|0.05428|0.06063|0.07749|0.04489|0.04847|0.06218|-0.05561|-0.08654|-0.0563|-0.05839|-0.03344|-0.0549|-0.04188|-0.06025|-0.06622|-0.04891|-0.04777|-0.04018|-0.04269|-0.06759|-0.09995|-0.09006|-0.07358|-0.06125|-0.05753|-0.07411|-0.07481|-0.05175|-0.04983|-0.04877|264|273|269|268|251|272|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|16|248|||||||||||||||||||||||||
2022-03-20 10:08:44|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.387979|11|-0.416402|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06205|0.0408|0.0342|0.03156|0.02847|0.02647|0.04736|0.05337|0.0368||||||||||||||||-0.07013|-0.04658|-0.03953|-0.02667|-0.03164|-0.03983|-0.04963|-0.06214|-0.03544||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-20 10:08:45|IX.D.STXE.IFM.IP|0|none|||0|0|2022-02-18|0.03602|8|0.684679|12|-0.569396|13|2022-02-18|0.05411|0.04814|0.04813|0.04812|0.04813|0.04813|0.0481|0.03606|0.03602|0.03603|0.03606|0.03608|0.03608|0.03608|0.03612|0.03612|0.03611|0.03613|0.03613|0.03614|0.03614|0.07228|0.07211|0.07216|189|218|153|126|131|160|340|1620|8854|5781|5332|4370|3776|4956|7006|8086|13225|2501|1403|1367|2105|1840|0|0|0.06259|0.0648|0.04904|0.04003|0.03234|0.04932|0.05274|0.08566|0.12121|0.07712|0.06962|0.06552|0.06559|0.07067|0.09817|0.10541|0.08785|0.0563|0.07121|0.07754|0.09181|0.0498|0.0183|0.05126|-0.06918|-0.06079|-0.04405|-0.0506|-0.03506|-0.04381|-0.04808|-0.07529|-0.13173|-0.07911|-0.0782|-0.06366|-0.0656|-0.09234|-0.09692|-0.1003|-0.09791|-0.0676|-0.0644|-0.07904|-0.07932|-0.06087|-0.01881|-0.04796|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|212|264|||||||||||||||||||||||||
2022-03-20 10:08:45|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-02-18|0.00778|8|0.60261|21|-0.519474|8|2022-02-18|0.02759|0.02599|0.02598|0.02598|0.02598|0.02598|0.02597|0.01298|0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0104|0.01301|0.01301|0.01301|0.01301|0.03253|0.03245|0.03247|24|24|22|18|17|23|55|327|1218|599|485|398|386|516|698|742|747|245|225|246|301|22|0|0|0.05557|0.05698|0.03826|0.03657|0.02736|0.04127|0.04491|0.07639|0.11387|0.06899|0.06239|0.05625|0.05683|0.06645|0.08371|0.08674|0.07417|0.04514|0.0538|0.06658|0.07752|0.05126|0.01809|0.05084|-0.06799|-0.05268|-0.03722|-0.0437|-0.03016|-0.03528|-0.04442|-0.07241|-0.11487|-0.06931|-0.06984|-0.05808|-0.0587|-0.08075|-0.08267|-0.08943|-0.08195|-0.05848|-0.05597|-0.0683|-0.07207|-0.05749|-0.01639|-0.04815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|||||||||||||||||||||||||
2022-03-20 10:08:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-18|0.14933|8|1.258201|12|-3.232611|7|2022-02-18||||||||16.65135|0.14933|1.20972|1.57481|1.5694|6.34102|4.1731|1.60792|2.31997|11.57708|17.80704|21.32235|28.20421|37.47713|||||||||||1|7|6|6|4|4|10|7|8|12|2|0|0|0|||||||||||0.18713|0.16509|0.08919|0.07184|0.05057|0.08042|0.12341|0.09385|0.12169|0.10584|0.08336|0.05355|0.08679|0.06493|||||||||||-0.22377|-0.12805|-0.08245|-0.06864|-0.05557|-0.05963|-0.12186|-0.11888|-0.09599|-0.11143|-0.10017|-0.06159|-0.08044|-0.08721||||148|274|275|272|275|273|273|275|274|257|242|230|219|218|||||||||||||||||||||||||
2022-03-20 10:08:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-18|0.01325|8|0.483965|21|-0.378256|16|2022-02-18|0.05308|0.03983|0.03982|0.03981|0.0398|0.0398|0.03979|0.02653|0.01325|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01327|0.02101|0.02654|0.02654|0.02655|0.02876|0.0531|0.05306|0.05306|0|61|26|31|38|49|52|227|1159|537|517|412|463|505|890|973|1871|283|194|208|320|0|0|0|0.04364|0.05945|0.03669|0.02912|0.02479|0.0364|0.03398|0.05795|0.09573|0.05654|0.0479|0.04362|0.04189|0.0442|0.05857|0.06725|0.06106|0.03723|0.04093|0.05119|0.06326|0.04269|0.02065|0.04444|-0.0503|-0.05112|-0.03236|-0.03819|-0.02472|-0.03067|-0.03044|-0.05818|-0.08479|-0.05185|-0.05824|-0.03965|-0.04334|-0.04832|-0.06276|-0.0662|-0.0686|-0.04672|-0.04324|-0.05318|-0.05862|-0.04998|-0.01944|-0.04394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|||||||||||||||||||||||||
2022-03-20 10:08:46|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.387979|11|-0.416402|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06205|0.0408|0.0342|0.03156|0.02847|0.02647|0.04736|0.05337|0.0368||||||||||||||||-0.07013|-0.04658|-0.03953|-0.02667|-0.03164|-0.03983|-0.04963|-0.06214|-0.03544||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-20 10:08:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-18|0.50583|15|2.268041|7|-5.962448|7|2022-02-18||||||||34.03604|0.54343|2.68059|5.58763|6.4489|9.98282|8.0005|1.61017|0.50583|9.48261|26.99529|27.48444|37.70128|35.47253|||||||||||0|7|3|2|1|1|2|3|4|2|0|0|0|0|||||||||||0.24652|0.21105|0.09582|0.06906|0.06802|0.07528|0.07692|0.1011|0.10924|0.10674|0.25435|0.38082|0.2831|0.27222|||||||||||-0.5723|-0.16269|-0.09151|-0.08441|-0.06847|-0.07528|-0.09098|-0.108|-0.09658|-0.10886|-0.11777|-0.18889|-0.05079|-0.23401||||113|276|276|275|269|264|267|274|275|242|134|102|106|110|||||||||||||||||||||||||
2022-03-20 10:08:47|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-18|4.24542|8|0.876546|8|-0.895058|8|2022-02-18|||||||||4.24542|10.71424|12.04928|13.33564|14.74515|12.79729|12.91043|20.90619|||||||||||||||||10|13|9|9|10|9|10|8|||||||||||||||||0.15062|0.08719|0.05954|0.06271|0.05873|0.07311|0.06048|0.05447|||||||||||||||||-0.16203|-0.08356|-0.08443|-0.07085|-0.08899|-0.08528|-0.08772|-0.1016|||||||||164|244|233|225|224|227|249|83|||||||||||||||||||||||||
2022-03-20 10:08:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-02-18|0.00778|8|0.60261|21|-0.519474|8|2022-02-18|0.02759|0.02599|0.02598|0.02598|0.02598|0.02598|0.02597|0.01298|0.00778|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.0078|0.0104|0.01301|0.01301|0.01301|0.01301|0.03253|0.03245|0.03247|24|24|22|18|17|23|55|327|1218|599|485|398|386|516|698|742|747|245|225|246|301|22|0|0|0.05557|0.05698|0.03826|0.03657|0.02736|0.04127|0.04491|0.07639|0.11387|0.06899|0.06239|0.05625|0.05683|0.06645|0.08371|0.08674|0.07417|0.04514|0.0538|0.06658|0.07752|0.05126|0.01809|0.05084|-0.06799|-0.05268|-0.03722|-0.0437|-0.03016|-0.03528|-0.04442|-0.07241|-0.11487|-0.06931|-0.06984|-0.05808|-0.0587|-0.08075|-0.08267|-0.08943|-0.08195|-0.05848|-0.05597|-0.0683|-0.07207|-0.05749|-0.01639|-0.04815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|||||||||||||||||||||||||
2022-03-20 10:08:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-18|0.03404|3|0.640308|1|-0.687702|3|2022-02-18|0.12303|0.05629|0.03405|0.03404|0.12124|0.03861|0.03861|0.03861|0.0808|0.06729|0.04872|0.04873|0.0487|0.0487|0.04873|0.04868|0.04867|0.04868|0.05485|0.12296|0.12302|0.12308|0.12287|0.12287|0|1916|1364|837|11|894|690|835|700|172|123|86|101|146|388|343|198|98|88|0|0|0|0|0|0.04602|0.11785|0.08162|0.05757|0.028|0.07065|0.0599|0.05994|0.0824|0.06899|0.04039|0.03743|0.03554|0.04904|0.09468|0.08625|0.06319|0.04648|0.04628|0.07055|0.08867|0.04368|0.02037|0.04927|-0.05125|-0.10918|-0.0785|-0.07067|-0.02772|-0.06349|-0.05593|-0.06404|-0.07582|-0.05467|-0.0438|-0.03439|-0.0366|-0.05439|-0.09052|-0.07792|-0.0638|-0.0541|-0.05533|-0.0822|-0.08455|-0.05082|-0.01667|-0.03951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|0|||||||||||||||0|||||0||||
2022-03-20 10:08:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-18|0.14933|8|1.258201|12|-3.232611|7|2022-02-18||||||||16.65135|0.14933|1.20972|1.57481|1.5694|6.34102|4.1731|1.60792|2.31997|11.57708|17.80704|21.32235|28.20421|37.47713|||||||||||1|7|6|6|4|4|10|7|8|12|2|0|0|0|||||||||||0.18713|0.16509|0.08919|0.07184|0.05057|0.08042|0.12341|0.09385|0.12169|0.10584|0.08336|0.05355|0.08679|0.06493|||||||||||-0.22377|-0.12805|-0.08245|-0.06864|-0.05557|-0.05963|-0.12186|-0.11888|-0.09599|-0.11143|-0.10017|-0.06159|-0.08044|-0.08721||||148|274|275|272|275|273|273|275|274|257|242|230|219|218|||||||||||||||||||||||||
2022-03-20 10:08:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:08:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-18|0.50583|15|2.268041|7|-5.962448|7|2022-02-18||||||||34.03604|0.54343|2.68059|5.58763|6.4489|9.98282|8.0005|1.61017|0.50583|9.48261|26.99529|27.48444|37.70128|35.47253|||||||||||0|7|3|2|1|1|2|3|4|2|0|0|0|0|||||||||||0.24652|0.21105|0.09582|0.06906|0.06802|0.07528|0.07692|0.1011|0.10924|0.10674|0.25435|0.38082|0.2831|0.27222|||||||||||-0.5723|-0.16269|-0.09151|-0.08441|-0.06847|-0.07528|-0.09098|-0.108|-0.09658|-0.10886|-0.11777|-0.18889|-0.05079|-0.23401||||113|276|276|275|269|264|267|274|275|242|134|102|106|110|||||||||||||||||||||||||
2022-03-20 10:08:50|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-02-18|0.02301|3|0.713588|7|-0.954404|7|2022-02-18|0.10359|0.02302|0.02302|0.02301|0.02302|0.02304|0.02303|0.02303|0.02303|0.02303|0.06339|0.02304|0.02304|0.02304|0.02305|0.02306|0.02305|0.02305|0.02304|0.02305|0.02306|0.09038|0.10371|0.10372|0|223|136|892|1112|709|634|705|949|1138|870070|65|72|109|210|215|140|96|81|84|121|876552|0|0|0.03675|0.06251|0.03636|0.0731|0.09289|0.0667|0.06786|0.07904|0.08235|0.07875|0.04818|0.03642|0.03253|0.03748|0.05541|0.06|0.04647|0.03624|0.04356|0.04701|0.0624|0.03349|0.01325|0.03905|-0.04013|-0.05341|-0.03583|-0.07802|-0.08972|-0.06501|-0.05863|-0.08239|-0.09255|-0.08284|-0.05069|-0.02916|-0.03014|-0.04761|-0.06261|-0.06374|-0.0473|-0.04613|-0.04449|-0.04668|-0.05639|-0.03785|-0.0125|-0.03744|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|276|276|276|276|275|276|216|264||||||0||||0|0||||||||||||||
2022-03-20 10:08:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-18|4.24542|8|0.876546|8|-0.895058|8|2022-02-18|||||||||4.24542|10.71424|12.04928|13.33564|14.74515|12.79729|12.91043|20.90619|||||||||||||||||10|13|9|9|10|9|10|8|||||||||||||||||0.15062|0.08719|0.05954|0.06271|0.05873|0.07311|0.06048|0.05447|||||||||||||||||-0.16203|-0.08356|-0.08443|-0.07085|-0.08899|-0.08528|-0.08772|-0.1016|||||||||164|244|233|225|224|227|249|83|||||||||||||||||||||||||
2022-03-20 10:08:52|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-18|0.05589|8|0.750625|21|-0.551738|8|2022-02-18|0.14925|0.14936|0.14933|0.14933|0.14933|0.14934|0.14927|0.05592|0.05589|0.05591|0.05595|0.05597|0.05596|0.05595|0.056|0.05602|0.05951|0.08024|0.08267|0.06736|0.05604|0.14948|0.14921|0.14927|0|0|0|0|0|0|0|48|337|156|143|115|101|129|192|230|228|30|22|23|27|0|0|0|0.0571|0.06074|0.04472|0.03838|0.02961|0.04746|0.05038|0.08679|0.11851|0.07982|0.06682|0.06588|0.0644|0.0635|0.08692|0.09325|0.0766|0.05294|0.0643|0.06507|0.07475|0.05357|0.01626|0.05036|-0.06826|-0.05859|-0.04287|-0.04567|-0.03073|-0.03934|-0.04659|-0.07368|-0.12244|-0.08135|-0.07473|-0.06273|-0.06101|-0.08105|-0.09148|-0.09362|-0.08265|-0.06644|-0.06375|-0.0722|-0.07215|-0.05575|-0.01565|-0.04743|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|0|||||0||||||||||||||||||0|
2022-03-20 10:08:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-18|0.03404|3|0.640308|1|-0.687702|3|2022-02-18|0.12303|0.05629|0.03405|0.03404|0.12124|0.03861|0.03861|0.03861|0.0808|0.06729|0.04872|0.04873|0.0487|0.0487|0.04873|0.04868|0.04867|0.04868|0.05485|0.12296|0.12302|0.12308|0.12287|0.12287|0|1916|1364|837|11|894|690|835|700|172|123|86|101|146|388|343|198|98|88|0|0|0|0|0|0.04602|0.11785|0.08162|0.05757|0.028|0.07065|0.0599|0.05994|0.0824|0.06899|0.04039|0.03743|0.03554|0.04904|0.09468|0.08625|0.06319|0.04648|0.04628|0.07055|0.08867|0.04368|0.02037|0.04927|-0.05125|-0.10918|-0.0785|-0.07067|-0.02772|-0.06349|-0.05593|-0.06404|-0.07582|-0.05467|-0.0438|-0.03439|-0.0366|-0.05439|-0.09052|-0.07792|-0.0638|-0.0541|-0.05533|-0.0822|-0.08455|-0.05082|-0.01667|-0.03951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|0|||||||||||||||0|||||0||||
2022-03-20 10:08:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:08:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-18|0.02569|8|0.91345|1|-0.640055|3|2022-02-18|0.02571|0.02573|0.02573|0.02572|0.02572|0.02572|0.02571|0.02571|0.02569|0.02569|0.02569|0.0257|0.0257|0.02569|0.0257|0.02571|0.0257|0.02571|0.02571|0.02573|0.02573|0.05232|0.11012|0.04063|851|505|272|262|289|539|395|95|269|147|117|102|121|159|303|317|241|153|155|209|333|46|0|2129|0.11743|0.10489|0.06495|0.06076|0.05964|0.06549|0.04893|0.0514|0.07925|0.05315|0.04074|0.04502|0.04398|0.05322|0.07443|0.08548|0.06834|0.05133|0.05882|0.07495|0.08958|0.0437|0.0154|0.07461|-0.12597|-0.09427|-0.06542|-0.06771|-0.06347|-0.0632|-0.04317|-0.05345|-0.06944|-0.0519|-0.04675|-0.04557|-0.04624|-0.059|-0.07325|-0.08921|-0.0743|-0.06173|-0.06365|-0.08429|-0.07783|-0.04667|-0.01649|-0.07694|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|264|||||||||||||||||||||||||
2022-03-20 10:08:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-18|0.194|8|0.59238|0|-0.457995|0|2022-02-18|0.19408|0.19418|0.19437|0.19434|0.19402||0.19402|0.19403|0.194|0.19402|||||||||||||||176|162|94|88|62||80|89|121|85|||||||||||||||0.16817|0.08732|0.06598|0.05182|0.05787||0.05537|0.05051|0.06389|0.04952|||||||||||||||-0.14381|-0.09346|-0.05572|-0.05375|-0.05319||-0.05751|-0.052|-0.06689|-0.05832|||||||||||||||48|213|251|251|177|119|234|238|40|||||||||||||||||||||||||
2022-03-20 10:08:53|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-02-18|0.02301|3|0.713588|7|-0.954404|7|2022-02-18|0.10359|0.02302|0.02302|0.02301|0.02302|0.02304|0.02303|0.02303|0.02303|0.02303|0.06339|0.02304|0.02304|0.02304|0.02305|0.02306|0.02305|0.02305|0.02304|0.02305|0.02306|0.09038|0.10371|0.10372|0|223|136|892|1112|709|634|705|949|1138|870070|65|72|109|210|215|140|96|81|84|121|876552|0|0|0.03675|0.06251|0.03636|0.0731|0.09289|0.0667|0.06786|0.07904|0.08235|0.07875|0.04818|0.03642|0.03253|0.03748|0.05541|0.06|0.04647|0.03624|0.04356|0.04701|0.0624|0.03349|0.01325|0.03905|-0.04013|-0.05341|-0.03583|-0.07802|-0.08972|-0.06501|-0.05863|-0.08239|-0.09255|-0.08284|-0.05069|-0.02916|-0.03014|-0.04761|-0.06261|-0.06374|-0.0473|-0.04613|-0.04449|-0.04668|-0.05639|-0.03785|-0.0125|-0.03744|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|276|276|276|276|275|276|216|264||||||0||||0|0||||||||||||||
2022-03-20 10:08:55|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-18|0.05589|8|0.750625|21|-0.551738|8|2022-02-18|0.14925|0.14936|0.14933|0.14933|0.14933|0.14934|0.14927|0.05592|0.05589|0.05591|0.05595|0.05597|0.05596|0.05595|0.056|0.05602|0.05951|0.08024|0.08267|0.06736|0.05604|0.14948|0.14921|0.14927|0|0|0|0|0|0|0|48|337|156|143|115|101|129|192|230|228|30|22|23|27|0|0|0|0.0571|0.06074|0.04472|0.03838|0.02961|0.04746|0.05038|0.08679|0.11851|0.07982|0.06682|0.06588|0.0644|0.0635|0.08692|0.09325|0.0766|0.05294|0.0643|0.06507|0.07475|0.05357|0.01626|0.05036|-0.06826|-0.05859|-0.04287|-0.04567|-0.03073|-0.03934|-0.04659|-0.07368|-0.12244|-0.08135|-0.07473|-0.06273|-0.06101|-0.08105|-0.09148|-0.09362|-0.08265|-0.06644|-0.06375|-0.0722|-0.07215|-0.05575|-0.01565|-0.04743|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|0|||||0||||||||||||||||||0|
2022-03-20 10:08:55|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-18|0.01321|8|0.652081|7|-0.546186|8|2022-02-18|0.06616|0.06621|0.06619|0.06619|0.0662|0.06619|0.06616|0.03967|0.01321|0.01321|0.01323|0.01323|0.01323|0.01323|0.01324|0.01324|0.02647|0.03971|0.03971|0.03971|0.04193|0.06622|0.06615|0.06613|0|0|0|0|0|0|0|64|378|199|151|128|134|160|261|260|274|45|27|32|44|0|0|0|0.05957|0.06596|0.05105|0.04242|0.03495|0.05225|0.05204|0.0775|0.12417|0.07558|0.06804|0.06168|0.06267|0.07059|0.10841|0.10484|0.08886|0.05914|0.06772|0.08047|0.09223|0.05768|0.02462|0.05491|-0.07138|-0.06202|-0.04531|-0.05298|-0.03839|-0.04815|-0.04656|-0.07114|-0.12364|-0.08276|-0.08043|-0.06534|-0.06074|-0.08738|-0.09522|-0.10902|-0.09363|-0.06797|-0.06495|-0.0821|-0.08497|-0.06382|-0.02527|-0.05326|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|182|264|||||||||||||||||||||||||
2022-03-20 10:08:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-18|0.02569|8|0.91345|1|-0.640055|3|2022-02-18|0.02571|0.02573|0.02573|0.02572|0.02572|0.02572|0.02571|0.02571|0.02569|0.02569|0.02569|0.0257|0.0257|0.02569|0.0257|0.02571|0.0257|0.02571|0.02571|0.02573|0.02573|0.05232|0.11012|0.04063|851|505|272|262|289|539|395|95|269|147|117|102|121|159|303|317|241|153|155|209|333|46|0|2129|0.11743|0.10489|0.06495|0.06076|0.05964|0.06549|0.04893|0.0514|0.07925|0.05315|0.04074|0.04502|0.04398|0.05322|0.07443|0.08548|0.06834|0.05133|0.05882|0.07495|0.08958|0.0437|0.0154|0.07461|-0.12597|-0.09427|-0.06542|-0.06771|-0.06347|-0.0632|-0.04317|-0.05345|-0.06944|-0.0519|-0.04675|-0.04557|-0.04624|-0.059|-0.07325|-0.08921|-0.0743|-0.06173|-0.06365|-0.08429|-0.07783|-0.04667|-0.01649|-0.07694|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|264|||||||||||||||||||||||||
2022-03-20 10:08:56|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-18|0.13683|15|0.9866|8|-1.588944|8|2022-02-18|0.14057|0.14066|0.14063|0.14063|0.14063|0.14062|0.14052|0.14047|0.15029|1.21121|1.58569|2.69485|3.11497|3.44975|1.21804|0.13683|0.14055|0.1406|0.14061|0.14064|0.14067|0.14067|0.14065|0.14054|0|0|0|0|0|0|0|0|73|46|23|16|39|43|31|41|0|0|0|0|0|0|0|0|0.04922|0.05299|0.03899|0.03293|0.02526|0.0477|0.04224|0.07092|0.15616|0.09625|0.07373|0.07249|0.05833|0.07437|0.09867|0.11571|0.081|0.05614|0.06728|0.08105|0.10232|0.04234|0.01256|0.04187|-0.05766|-0.0516|-0.03548|-0.03984|-0.02705|-0.03491|-0.0393|-0.06215|-0.14529|-0.08919|-0.08516|-0.07075|-0.06318|-0.0751|-0.08982|-0.09847|-0.0934|-0.07016|-0.06914|-0.08397|-0.0899|-0.0477|-0.01262|-0.03974|276|276|276|276|276|276|276|276|275|275|274|272|267|270|274|276|276|276|276|276|276|276|213|264|||||||||||||||||0||0||||||
2022-03-20 10:08:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:08:56|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-18|0.194|8|0.59238|0|-0.457995|0|2022-02-18|0.19408|0.19418|0.19437|0.19434|0.19402||0.19402|0.19403|0.194|0.19402|||||||||||||||176|162|94|88|62||80|89|121|85|||||||||||||||0.16817|0.08732|0.06598|0.05182|0.05787||0.05537|0.05051|0.06389|0.04952|||||||||||||||-0.14381|-0.09346|-0.05572|-0.05375|-0.05319||-0.05751|-0.052|-0.06689|-0.05832|||||||||||||||48|213|251|251|177|119|234|238|40|||||||||||||||||||||||||
2022-03-20 10:08:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-18|0.04525|4|0.583221|0|-0.466999|14|2022-02-18|0.11237|0.04909|0.04689|0.04613|0.04525|0.04551|0.04543|0.04547|0.04689|0.11458|0.41381|0.05292|0.79657|0.05581|0.41796|0.05715|0.0542|0.05938|0.79726|1.19083|0.79694|0.16003|0.17567|0.17452|263|510|233|192|168|175|126|198|324|132|40|29|24|39|101|79|60|24|30|28|38|6|0|0|0.1027|0.1129|0.05913|0.04535|0.03277|0.04798|0.03233|0.04757|0.06999|0.06899|0.03696|0.03694|0.03715|0.04659|0.07329|0.07814|0.06157|0.04577|0.05158|0.06089|0.06206|0.05459|0.04979|0.06534|-0.09627|-0.09144|-0.05368|-0.04902|-0.03826|-0.04775|-0.03796|-0.0446|-0.06805|-0.05628|-0.04425|-0.03555|-0.03839|-0.0535|-0.07947|-0.07735|-0.06697|-0.05426|-0.053|-0.05903|-0.06047|-0.05765|-0.03585|-0.05846|276|276|276|276|276|276|275|276|276|276|276|274|269|272|276|276|276|269|272|266|274|264|124|256|||||||||||||||||||||||||
2022-03-20 10:08:58|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-18|0.01321|8|0.652081|7|-0.546186|8|2022-02-18|0.06616|0.06621|0.06619|0.06619|0.0662|0.06619|0.06616|0.03967|0.01321|0.01321|0.01323|0.01323|0.01323|0.01323|0.01324|0.01324|0.02647|0.03971|0.03971|0.03971|0.04193|0.06622|0.06615|0.06613|0|0|0|0|0|0|0|64|378|199|151|128|134|160|261|260|274|45|27|32|44|0|0|0|0.05957|0.06596|0.05105|0.04242|0.03495|0.05225|0.05204|0.0775|0.12417|0.07558|0.06804|0.06168|0.06267|0.07059|0.10841|0.10484|0.08886|0.05914|0.06772|0.08047|0.09223|0.05768|0.02462|0.05491|-0.07138|-0.06202|-0.04531|-0.05298|-0.03839|-0.04815|-0.04656|-0.07114|-0.12364|-0.08276|-0.08043|-0.06534|-0.06074|-0.08738|-0.09522|-0.10902|-0.09363|-0.06797|-0.06495|-0.0821|-0.08497|-0.06382|-0.02527|-0.05326|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|182|264|||||||||||||||||||||||||
2022-03-20 10:08:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-02-18|0.04326|13|0.552745|21|-0.605715|20|2022-02-18|0.07297|0.07299|0.07296|0.07294|0.07295|0.07295|0.06497|0.04905|0.04833|0.04814|0.04511|0.04436|0.04373|0.04326|0.04583|0.06153|0.07284|0.07288|0.07288|0.07289|0.07289|0.07291|0.0729|0.07289|0|0|0|0|0|0|51|143|180|99|86|80|82|105|199|107|0|0|0|0|0|0|0|0|0.04654|0.07125|0.05124|0.04496|0.03528|0.04331|0.05609|0.07771|0.10009|0.06088|0.05868|0.0518|0.05891|0.06592|0.07915|0.08936|0.08726|0.05972|0.07207|0.08629|0.10397|0.0484|0.01659|0.04945|-0.05903|-0.05973|-0.04779|-0.04581|-0.03259|-0.04383|-0.0559|-0.07209|-0.09626|-0.06033|-0.05406|-0.05367|-0.05768|-0.06146|-0.07045|-0.09435|-0.095|-0.07433|-0.06682|-0.08365|-0.09448|-0.05356|-0.01668|-0.04652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|264|||||||||0|0||||||||0|0||||||
2022-03-20 10:08:59|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-18|0.13683|15|0.9866|8|-1.588944|8|2022-02-18|0.14057|0.14066|0.14063|0.14063|0.14063|0.14062|0.14052|0.14047|0.15029|1.21121|1.58569|2.69485|3.11497|3.44975|1.21804|0.13683|0.14055|0.1406|0.14061|0.14064|0.14067|0.14067|0.14065|0.14054|0|0|0|0|0|0|0|0|73|46|23|16|39|43|31|41|0|0|0|0|0|0|0|0|0.04922|0.05299|0.03899|0.03293|0.02526|0.0477|0.04224|0.07092|0.15616|0.09625|0.07373|0.07249|0.05833|0.07437|0.09867|0.11571|0.081|0.05614|0.06728|0.08105|0.10232|0.04234|0.01256|0.04187|-0.05766|-0.0516|-0.03548|-0.03984|-0.02705|-0.03491|-0.0393|-0.06215|-0.14529|-0.08919|-0.08516|-0.07075|-0.06318|-0.0751|-0.08982|-0.09847|-0.0934|-0.07016|-0.06914|-0.08397|-0.0899|-0.0477|-0.01262|-0.03974|276|276|276|276|276|276|276|276|275|275|274|272|267|270|274|276|276|276|276|276|276|276|213|264|||||||||||||||||0||0||||||
2022-03-20 10:08:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-18|0.05759|8|0.60371|7|-0.625626|8|2022-02-18|0.13851|0.13862|0.13858|0.13857|0.13858|0.13859|0.13848|0.05765|0.05759|0.0576|0.05762|0.05762|0.05761|0.05761|0.05766|0.05768|0.06728|0.07777|0.08846|0.13862|0.13864|0.13863|0.13845|0.13846|0|0|0|0|0|0|0|46|283|145|121|83|100|98|153|173|235|111|24|11|0|0|0|0|0.05926|0.06165|0.04561|0.03803|0.03125|0.04812|0.05019|0.07572|0.12247|0.07662|0.06325|0.05545|0.05667|0.06139|0.0756|0.07821|0.07395|0.04596|0.05329|0.07876|0.09507|0.0503|0.01666|0.05111|-0.06906|-0.05909|-0.04241|-0.04833|-0.03244|-0.04065|-0.04815|-0.06557|-0.11415|-0.07052|-0.07192|-0.05955|-0.05889|-0.06818|-0.08432|-0.08518|-0.08141|-0.05847|-0.05439|-0.08344|-0.0878|-0.05952|-0.01663|-0.04826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|264|||||||||||||||||||||||||
2022-03-20 10:09:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-18|0.04525|4|0.583221|0|-0.466999|14|2022-02-18|0.11237|0.04909|0.04689|0.04613|0.04525|0.04551|0.04543|0.04547|0.04689|0.11458|0.41381|0.05292|0.79657|0.05581|0.41796|0.05715|0.0542|0.05938|0.79726|1.19083|0.79694|0.16003|0.17567|0.17452|263|510|233|192|168|175|126|198|324|132|40|29|24|39|101|79|60|24|30|28|38|6|0|0|0.1027|0.1129|0.05913|0.04535|0.03277|0.04798|0.03233|0.04757|0.06999|0.06899|0.03696|0.03694|0.03715|0.04659|0.07329|0.07814|0.06157|0.04577|0.05158|0.06089|0.06206|0.05459|0.04979|0.06534|-0.09627|-0.09144|-0.05368|-0.04902|-0.03826|-0.04775|-0.03796|-0.0446|-0.06805|-0.05628|-0.04425|-0.03555|-0.03839|-0.0535|-0.07947|-0.07735|-0.06697|-0.05426|-0.053|-0.05903|-0.06047|-0.05765|-0.03585|-0.05846|276|276|276|276|276|276|275|276|276|276|276|274|269|272|276|276|276|269|272|266|274|264|124|256|||||||||||||||||||||||||
2022-03-20 10:09:01|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-18|0.02189|8|0.691731|8|-0.930264|8|2022-02-18|0.06572|0.06576|0.06576|0.06575|0.06575|0.06575|0.06571|0.06389|0.02189|0.02191|0.02193|0.02194|0.02193|0.02192|0.02193|0.02194|0.04936|0.06584|0.06584|0.06585|0.06587|0.06587|0.06571|0.06571|0|0|0|0|0|0|0|16|2366|1378|1095|780|777|1015|1369|1494|1210|2|0|0|0|0|0|0|0.04921|0.0518|0.0386|0.03438|0.02562|0.04149|0.04167|0.07365|0.12735|0.06965|0.05743|0.05381|0.05682|0.06223|0.08099|0.08712|0.07436|0.05812|0.07096|0.07951|0.10108|0.04244|0.01279|0.04276|-0.05935|-0.05259|-0.0363|-0.04042|-0.02844|-0.03319|-0.03809|-0.07475|-0.11794|-0.06919|-0.07172|-0.05422|-0.05499|-0.07025|-0.07906|-0.08609|-0.07752|-0.06877|-0.06682|-0.08644|-0.09257|-0.04797|-0.01258|-0.04096|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|264|0|0|0|||||||||||||||0|0|||||0|
2022-03-20 10:09:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-02-18|0.04326|13|0.552745|21|-0.605715|20|2022-02-18|0.07297|0.07299|0.07296|0.07294|0.07295|0.07295|0.06497|0.04905|0.04833|0.04814|0.04511|0.04436|0.04373|0.04326|0.04583|0.06153|0.07284|0.07288|0.07288|0.07289|0.07289|0.07291|0.0729|0.07289|0|0|0|0|0|0|51|143|180|99|86|80|82|105|199|107|0|0|0|0|0|0|0|0|0.04654|0.07125|0.05124|0.04496|0.03528|0.04331|0.05609|0.07771|0.10009|0.06088|0.05868|0.0518|0.05891|0.06592|0.07915|0.08936|0.08726|0.05972|0.07207|0.08629|0.10397|0.0484|0.01659|0.04945|-0.05903|-0.05973|-0.04779|-0.04581|-0.03259|-0.04383|-0.0559|-0.07209|-0.09626|-0.06033|-0.05406|-0.05367|-0.05768|-0.06146|-0.07045|-0.09435|-0.095|-0.07433|-0.06682|-0.08365|-0.09448|-0.05356|-0.01668|-0.04652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|264|||||||||0|0||||||||0|0||||||
2022-03-20 10:09:03|IX.D.SMI.IFM.IP|0|none|||0|0|2022-02-18|0.01636|8|0.398865|15|-0.437347|7|2022-02-18|0.04908|0.0491|0.0491|0.0491|0.0491|0.0491|0.04908|0.01637|0.01636|0.01636|0.01638|0.01638|0.01638|0.01637|0.01638|0.01639|0.01639|0.01639|0.01639|0.01639|0.01912|0.04917|0.04911|0.04911|0|0|0|0|0|0|0|66|425|199|189|163|141|209|295|382|551|50|26|28|41|2|0|0|0.03307|0.037|0.02682|0.02279|0.01819|0.02972|0.03005|0.06974|0.0885|0.05491|0.05067|0.04486|0.04347|0.04372|0.05889|0.06794|0.06224|0.03925|0.04079|0.05027|0.05952|0.02716|0.00818|0.02707|-0.03833|-0.03505|-0.02498|-0.0282|-0.01885|-0.02403|-0.02956|-0.06917|-0.09508|-0.05384|-0.06181|-0.04146|-0.04375|-0.06099|-0.06683|-0.06239|-0.06445|-0.04822|-0.04352|-0.05178|-0.05845|-0.03122|-0.00845|-0.0253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|212|264|||||||||||||||||||||||||
2022-03-20 10:09:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-18|0.05759|8|0.60371|7|-0.625626|8|2022-02-18|0.13851|0.13862|0.13858|0.13857|0.13858|0.13859|0.13848|0.05765|0.05759|0.0576|0.05762|0.05762|0.05761|0.05761|0.05766|0.05768|0.06728|0.07777|0.08846|0.13862|0.13864|0.13863|0.13845|0.13846|0|0|0|0|0|0|0|46|283|145|121|83|100|98|153|173|235|111|24|11|0|0|0|0|0.05926|0.06165|0.04561|0.03803|0.03125|0.04812|0.05019|0.07572|0.12247|0.07662|0.06325|0.05545|0.05667|0.06139|0.0756|0.07821|0.07395|0.04596|0.05329|0.07876|0.09507|0.0503|0.01666|0.05111|-0.06906|-0.05909|-0.04241|-0.04833|-0.03244|-0.04065|-0.04815|-0.06557|-0.11415|-0.07052|-0.07192|-0.05955|-0.05889|-0.06818|-0.08432|-0.08518|-0.08141|-0.05847|-0.05439|-0.08344|-0.0878|-0.05952|-0.01663|-0.04826|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|264|||||||||||||||||||||||||
2022-03-20 10:09:04|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-18|0.03956|3|0.624857|13|-0.657723|0|2022-02-18|0.06848|0.03957|0.03957|0.03956|0.03957|0.04919|0.07807|0.04724|0.04721|0.0472|0.04722|0.04724|0.04724|0.04722|0.04723|0.04723|0.0472|0.04722|0.04721|0.04722|0.04721|0.07816|0.07807|0.07814|461|2011|1035|718|703|951|0|268|242|177|137|99|120|215|407|446|289|184|165|232|259|0|0|0|0.06641|0.08266|0.06173|0.04518|0.03866|0.04746|0.03854|0.0398|0.04531|0.03888|0.02805|0.03324|0.0336|0.04505|0.06022|0.06549|0.05195|0.04085|0.04862|0.0555|0.06824|0.04836|0.01513|0.0473|-0.07538|-0.08621|-0.05517|-0.05067|-0.04368|-0.04702|-0.03475|-0.04191|-0.04345|-0.03359|-0.0339|-0.02987|-0.03472|-0.04558|-0.06101|-0.0703|-0.0554|-0.05142|-0.04394|-0.05961|-0.06558|-0.05659|-0.01572|-0.04609|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|||||||||||||||||||||||||
2022-03-20 10:09:04|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-18|0.02189|8|0.691731|8|-0.930264|8|2022-02-18|0.06572|0.06576|0.06576|0.06575|0.06575|0.06575|0.06571|0.06389|0.02189|0.02191|0.02193|0.02194|0.02193|0.02192|0.02193|0.02194|0.04936|0.06584|0.06584|0.06585|0.06587|0.06587|0.06571|0.06571|0|0|0|0|0|0|0|16|2366|1378|1095|780|777|1015|1369|1494|1210|2|0|0|0|0|0|0|0.04921|0.0518|0.0386|0.03438|0.02562|0.04149|0.04167|0.07365|0.12735|0.06965|0.05743|0.05381|0.05682|0.06223|0.08099|0.08712|0.07436|0.05812|0.07096|0.07951|0.10108|0.04244|0.01279|0.04276|-0.05935|-0.05259|-0.0363|-0.04042|-0.02844|-0.03319|-0.03809|-0.07475|-0.11794|-0.06919|-0.07172|-0.05422|-0.05499|-0.07025|-0.07906|-0.08609|-0.07752|-0.06877|-0.06682|-0.08644|-0.09257|-0.04797|-0.01258|-0.04096|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|264|0|0|0|||||||||||||||0|0|||||0|
2022-03-20 10:09:05|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.281449|9|-0.417221|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07361|0.04927|0.03586|0.03625|0.03724|0.03362|0.05831|0.05953|0.04388||||||||||||||||-0.08013|-0.04751|-0.04316|-0.03661|-0.03714|-0.04192|-0.06228|-0.06483|-0.04266||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0||0||||||||
2022-03-20 10:09:06|IX.D.SMI.IFM.IP|0|none|||0|0|2022-02-18|0.01636|8|0.398865|15|-0.437347|7|2022-02-18|0.04908|0.0491|0.0491|0.0491|0.0491|0.0491|0.04908|0.01637|0.01636|0.01636|0.01638|0.01638|0.01638|0.01637|0.01638|0.01639|0.01639|0.01639|0.01639|0.01639|0.01912|0.04917|0.04911|0.04911|0|0|0|0|0|0|0|66|425|199|189|163|141|209|295|382|551|50|26|28|41|2|0|0|0.03307|0.037|0.02682|0.02279|0.01819|0.02972|0.03005|0.06974|0.0885|0.05491|0.05067|0.04486|0.04347|0.04372|0.05889|0.06794|0.06224|0.03925|0.04079|0.05027|0.05952|0.02716|0.00818|0.02707|-0.03833|-0.03505|-0.02498|-0.0282|-0.01885|-0.02403|-0.02956|-0.06917|-0.09508|-0.05384|-0.06181|-0.04146|-0.04375|-0.06099|-0.06683|-0.06239|-0.06445|-0.04822|-0.04352|-0.05178|-0.05845|-0.03122|-0.00845|-0.0253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|212|264|||||||||||||||||||||||||
2022-03-20 10:09:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-18|0.31695|15|2.933016|19|-3.790946|0|2022-02-18|1.11396|1.1687|1.54126|1.10643|1.51392|1.08028|2.2308|0.34987|0.32007|0.31981|0.31872|0.3179|0.31837|0.31828|0.31707|0.31695|0.31776|0.31799|0.31799|0.3221|0.40813|1.05988|||2|1|1|2|2|6|5|45|348|231|223|203|238|256|528|571|637|68|44|41|152|0|||0.3172|0.23646|0.20063|0.19954|0.19195|0.20232|0.18104|0.34429|0.40162|0.3108|0.29185|0.26401|0.27421|0.4027|0.418|0.47758|0.41693|0.39741|0.34645|0.47972|0.52717||||-0.37336|-0.22847|-0.1833|-0.17805|-0.19706|-0.2253|-0.20713|-0.31495|-0.37894|-0.27521|-0.24591|-0.23417|-0.28907|-0.29595|-0.42515|-0.47872|-0.39132|-0.3385|-0.41107|-0.42137|-0.50301||||186|270|245|243|246|256|262|275|276|276|274|274|275|275|276|276|276|275|275|274|276|2|||||||||||||||||||||||||
2022-03-20 10:09:07|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-18|0.03956|3|0.624857|13|-0.657723|0|2022-02-18|0.06848|0.03957|0.03957|0.03956|0.03957|0.04919|0.07807|0.04724|0.04721|0.0472|0.04722|0.04724|0.04724|0.04722|0.04723|0.04723|0.0472|0.04722|0.04721|0.04722|0.04721|0.07816|0.07807|0.07814|461|2011|1035|718|703|951|0|268|242|177|137|99|120|215|407|446|289|184|165|232|259|0|0|0|0.06641|0.08266|0.06173|0.04518|0.03866|0.04746|0.03854|0.0398|0.04531|0.03888|0.02805|0.03324|0.0336|0.04505|0.06022|0.06549|0.05195|0.04085|0.04862|0.0555|0.06824|0.04836|0.01513|0.0473|-0.07538|-0.08621|-0.05517|-0.05067|-0.04368|-0.04702|-0.03475|-0.04191|-0.04345|-0.03359|-0.0339|-0.02987|-0.03472|-0.04558|-0.06101|-0.0703|-0.0554|-0.05142|-0.04394|-0.05961|-0.06558|-0.05659|-0.01572|-0.04609|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|||||||||||||||||||||||||
2022-03-20 10:09:07|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-18|0.61996|3|3.703704|19|-3.908682|20|2022-02-18|0.62952|0.6269|0.62359|0.61996|0.6228|0.62343|0.62591|0.62796|0.63199|0.63211|0.63|0.6279|0.62964|0.63014|0.62767|0.62694|0.62867|0.62916|0.6289|0.62727|0.62644|0.62375||0.62681|47|33|24|23|23|23|22|41|103|71|58|54|78|152|632|793|596|433|431|621|1017|489||37|0.25033|0.25978|0.18924|0.21998|0.18132|0.17076|0.16904|0.28059|0.35238|0.24015|0.242|0.24782|0.25691|0.43104|0.46746|0.52114|0.47732|0.43789|0.41602|0.53494|0.61773|0.29343||0.23876|-0.21272|-0.26486|-0.19563|-0.16001|-0.16842|-0.20907|-0.1883|-0.23539|-0.34101|-0.25238|-0.21866|-0.22487|-0.26571|-0.2699|-0.46677|-0.53804|-0.42796|-0.37072|-0.40624|-0.48955|-0.59518|-0.2806||-0.26616|264|261|242|223|242|244|249|265|276|275|270|268|269|272|274|275|276|276|276|276|276|203|253|||||||||||||||||||||||||
2022-03-20 10:09:08|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.281449|9|-0.417221|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07361|0.04927|0.03586|0.03625|0.03724|0.03362|0.05831|0.05953|0.04388||||||||||||||||-0.08013|-0.04751|-0.04316|-0.03661|-0.03714|-0.04192|-0.06228|-0.06483|-0.04266||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0||0||||||||
2022-03-20 10:09:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-18|0.31695|15|2.933016|19|-3.790946|0|2022-02-18|1.11396|1.1687|1.54126|1.10643|1.51392|1.08028|2.2308|0.34987|0.32007|0.31981|0.31872|0.3179|0.31837|0.31828|0.31707|0.31695|0.31776|0.31799|0.31799|0.3221|0.40813|1.05988|||2|1|1|2|2|6|5|45|348|231|223|203|238|256|528|571|637|68|44|41|152|0|||0.3172|0.23646|0.20063|0.19954|0.19195|0.20232|0.18104|0.34429|0.40162|0.3108|0.29185|0.26401|0.27421|0.4027|0.418|0.47758|0.41693|0.39741|0.34645|0.47972|0.52717||||-0.37336|-0.22847|-0.1833|-0.17805|-0.19706|-0.2253|-0.20713|-0.31495|-0.37894|-0.27521|-0.24591|-0.23417|-0.28907|-0.29595|-0.42515|-0.47872|-0.39132|-0.3385|-0.41107|-0.42137|-0.50301||||186|270|245|243|246|256|262|275|276|276|274|274|275|275|276|276|276|275|275|274|276|2|||||||||||||||||||||||||
2022-03-20 10:09:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:10|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-18|0.61996|3|3.703704|19|-3.908682|20|2022-02-18|0.62952|0.6269|0.62359|0.61996|0.6228|0.62343|0.62591|0.62796|0.63199|0.63211|0.63|0.6279|0.62964|0.63014|0.62767|0.62694|0.62867|0.62916|0.6289|0.62727|0.62644|0.62375||0.62681|47|33|24|23|23|23|22|41|103|71|58|54|78|152|632|793|596|433|431|621|1017|489||37|0.25033|0.25978|0.18924|0.21998|0.18132|0.17076|0.16904|0.28059|0.35238|0.24015|0.242|0.24782|0.25691|0.43104|0.46746|0.52114|0.47732|0.43789|0.41602|0.53494|0.61773|0.29343||0.23876|-0.21272|-0.26486|-0.19563|-0.16001|-0.16842|-0.20907|-0.1883|-0.23539|-0.34101|-0.25238|-0.21866|-0.22487|-0.26571|-0.2699|-0.46677|-0.53804|-0.42796|-0.37072|-0.40624|-0.48955|-0.59518|-0.2806||-0.26616|264|261|242|223|242|244|249|265|276|275|270|268|269|272|274|275|276|276|276|276|276|203|253|||||||||||||||||||||||||
2022-03-20 10:09:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:13|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-18|0.00918|8|0.24248|19|-0.422978|13|2022-02-18||||||||0.00953|0.00918|0.00922|0.0092|0.00925|0.00922|0.00924|0.00918|0.00919|0.00919|0.00936|0.00969|0.00962|0.00973|||||||||||1951|3901|3963|3783|3106|3519|4603|4871|4582|3415|1117|525|379|356|||||||||||0.02532|0.03197|0.02652|0.02185|0.02206|0.02015|0.03012|0.0295|0.02448|0.02491|0.01491|0.01918|0.01663|0.01454|||||||||||-0.02792|-0.03132|-0.02217|-0.02403|-0.02164|-0.02256|-0.03556|-0.02692|-0.02844|-0.02135|-0.01435|-0.01291|-0.01689|-0.01565||||253|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-03-20 10:09:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:14|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-18|0.00918|8|0.24248|19|-0.422978|13|2022-02-18||||||||0.00953|0.00918|0.00922|0.0092|0.00925|0.00922|0.00924|0.00918|0.00919|0.00919|0.00936|0.00969|0.00962|0.00973|||||||||||1951|3901|3963|3783|3106|3519|4603|4871|4582|3415|1117|525|379|356|||||||||||0.02532|0.03197|0.02652|0.02185|0.02206|0.02015|0.03012|0.0295|0.02448|0.02491|0.01491|0.01918|0.01663|0.01454|||||||||||-0.02792|-0.03132|-0.02217|-0.02403|-0.02164|-0.02256|-0.03556|-0.02692|-0.02844|-0.02135|-0.01435|-0.01291|-0.01689|-0.01565||||253|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-03-20 10:09:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:16|CC.D.DX.UME.IP|0|none|||0|0|2022-02-18|0.05212|6|0.347702|13|-0.178777|14|2022-02-18||0.05213|0.05213|0.05213|0.05213|0.05213|0.05212|0.05212|0.05213|0.05213|0.05213|0.05212|0.05213|0.05212|0.05213|0.05213|0.05215|0.05215|0.05215|0.05215|0.05213|0.05228||||34|26|23|22|17|33|50|75|47|47|53|70|146|143|206|107|91|78|110|105|23||||0.0102|0.01008|0.00939|0.00938|0.00836|0.011|0.01604|0.01974|0.0165|0.01429|0.01499|0.01535|0.02595|0.02701|0.02632|0.01908|0.01732|0.01581|0.01726|0.01347|0.00855||||-0.01103|-0.00971|-0.00745|-0.00819|-0.00749|-0.01033|-0.01709|-0.0202|-0.01533|-0.01634|-0.0149|-0.01868|-0.02868|-0.02554|-0.02913|-0.02007|-0.0158|-0.01332|-0.01337|-0.01252|-0.00979|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:09:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:17|CC.D.DX.UME.IP|0|none|||0|0|2022-02-18|0.05212|6|0.347702|13|-0.178777|14|2022-02-18||0.05213|0.05213|0.05213|0.05213|0.05213|0.05212|0.05212|0.05213|0.05213|0.05213|0.05212|0.05213|0.05212|0.05213|0.05213|0.05215|0.05215|0.05215|0.05215|0.05213|0.05228||||34|26|23|22|17|33|50|75|47|47|53|70|146|143|206|107|91|78|110|105|23||||0.0102|0.01008|0.00939|0.00938|0.00836|0.011|0.01604|0.01974|0.0165|0.01429|0.01499|0.01535|0.02595|0.02701|0.02632|0.01908|0.01732|0.01581|0.01726|0.01347|0.00855||||-0.01103|-0.00971|-0.00745|-0.00819|-0.00749|-0.01033|-0.01709|-0.0202|-0.01533|-0.01634|-0.0149|-0.01868|-0.02868|-0.02554|-0.02913|-0.02007|-0.0158|-0.01332|-0.01337|-0.01252|-0.00979|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:09:17|CS.D.BITCOIN.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|41645.5|404.4|0.26725|2022-02-18|0.30951|23|2.21508|10|-2.347214|19|2022-02-18|0.31088|0.31157|0.31201|0.31202|0.31236|0.31209|0.31169|0.31171|0.3132|0.31336|0.31392|0.31368|0.31372|0.31282|0.31107|0.31074|0.31013|0.30986|0.31001|0.31034|0.31446|0.32034|0.31033|0.30951|458|385|364|347|353|366|356|348|426|418|416|415|451|485|610|626|578|530|525|559|584|501|396|441|0.13483|0.12882|0.10646|0.11509|0.10543|0.10129|0.10437|0.11126|0.12217|0.11553|0.13697|0.15307|0.15148|0.16089|0.20008|0.22005|0.20211|0.15558|0.15439|0.18841|0.20904|0.14998|0.15155|0.16734|-0.17311|-0.14139|-0.12489|-0.12417|-0.09834|-0.09652|-0.09124|-0.10208|-0.13077|-0.14333|-0.12132|-0.12667|-0.16119|-0.14684|-0.21545|-0.17587|-0.16379|-0.15643|-0.15922|-0.18914|-0.17932|-0.19687|-0.14551|-0.12666|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|
2022-03-20 10:09:18|CS.D.BITCOIN.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|41645.5|404.4|0.26725|2022-02-18|0.30951|23|2.21508|10|-2.347214|19|2022-02-18|0.31088|0.31157|0.31201|0.31202|0.31236|0.31209|0.31169|0.31171|0.3132|0.31336|0.31392|0.31368|0.31372|0.31282|0.31107|0.31074|0.31013|0.30986|0.31001|0.31034|0.31446|0.32034|0.31033|0.30951|458|385|364|347|353|366|356|348|426|418|416|415|451|485|610|626|578|530|525|559|584|501|396|441|0.13483|0.12882|0.10646|0.11509|0.10543|0.10129|0.10437|0.11126|0.12217|0.11553|0.13697|0.15307|0.15148|0.16089|0.20008|0.22005|0.20211|0.15558|0.15439|0.18841|0.20904|0.14998|0.15155|0.16734|-0.17311|-0.14139|-0.12489|-0.12417|-0.09834|-0.09652|-0.09124|-0.10208|-0.13077|-0.14333|-0.12132|-0.12667|-0.16119|-0.14684|-0.21545|-0.17587|-0.16379|-0.15643|-0.15922|-0.18914|-0.17932|-0.19687|-0.14551|-0.12666|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|
2022-03-20 10:09:19|CS.D.ETHUSD.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|2908.29|730.1|0.26226|2022-02-18|0.29028|0|3.324266|19|-3.16349|19|2022-02-18|0.29028|0.29112|0.29191|0.2917|0.29206|0.29171|0.29117|0.29115|0.29227|0.2923|0.29296|0.29277|0.29275|0.2918|0.29117|0.29139|0.29069|0.29054|0.29061|0.29119|0.29458|0.29907|0.29187|0.29051|997|965|942|919|913|895|905|891|936|923|923|924|958|983|1027|1043|1029|993|990|1007|1023|966|882|989|0.20024|0.18222|0.14574|0.1555|0.14295|0.15481|0.14366|0.14602|0.19247|0.15384|0.18272|0.19878|0.22157|0.22998|0.25614|0.27621|0.26462|0.21164|0.21004|0.23169|0.28042|0.2251|0.20926|0.23688|-0.22695|-0.20106|-0.17414|-0.16003|-0.1422|-0.14078|-0.13594|-0.14058|-0.16064|-0.17522|-0.18886|-0.18048|-0.20841|-0.21138|-0.29875|-0.23925|-0.23141|-0.21752|-0.22479|-0.26414|-0.25875|-0.24885|-0.18884|-0.17165|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||
2022-03-20 10:09:20|CS.D.ETHUSD.CFE.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|2908.34|730.1|0.26226|2022-02-18|0.29028|0|3.324266|19|-3.16349|19|2022-02-18|0.29028|0.29112|0.29191|0.2917|0.29206|0.29171|0.29117|0.29115|0.29227|0.2923|0.29296|0.29277|0.29275|0.2918|0.29117|0.29139|0.29069|0.29054|0.29061|0.29119|0.29458|0.29907|0.29187|0.29051|997|965|942|919|913|895|905|891|936|923|923|924|958|983|1027|1043|1029|993|990|1007|1023|966|882|989|0.20024|0.18222|0.14574|0.1555|0.14295|0.15481|0.14366|0.14602|0.19247|0.15384|0.18272|0.19878|0.22157|0.22998|0.25614|0.27621|0.26462|0.21164|0.21004|0.23169|0.28042|0.2251|0.20926|0.23688|-0.22695|-0.20106|-0.17414|-0.16003|-0.1422|-0.14078|-0.13594|-0.14058|-0.16064|-0.17522|-0.18886|-0.18048|-0.20841|-0.21138|-0.29875|-0.23925|-0.23141|-0.21752|-0.22479|-0.26414|-0.25875|-0.24885|-0.18884|-0.17165|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||
2022-03-20 10:09:20|CS.D.CRYPTOB10.CFD.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|14817.37|269.6|0.80224|2022-02-18|0.82605|0|3.037776|10|-2.704224|13|2022-02-18|0.82605|0.82745|0.82915|0.82864|0.82929|0.82866|0.82724|0.82714|0.82898|0.82956|0.83134|0.83048|0.83072|0.82941|0.83009|0.83033|0.82843|0.82832|0.82905|0.83043|0.83431|0.83972|0.83168|0.82829|292|292|289|285|283|282|283|283|287|287|286|286|288|290|293|293|294|292|290|291|293|290|285|281|0.18013|0.15315|0.12314|0.13001|0.1265|0.12458|0.12215|0.13056|0.16122|0.14081|0.17066|0.18372|0.18114|0.19038|0.22173|0.25676|0.22815|0.17574|0.18277|0.21225|0.24269|0.17984|0.16641|0.19835|-0.21158|-0.17997|-0.16464|-0.14128|-0.12815|-0.12232|-0.1165|-0.12219|-0.14712|-0.17123|-0.16085|-0.15515|-0.1964|-0.18819|-0.27557|-0.21068|-0.20823|-0.19145|-0.19443|-0.227|-0.22678|-0.23339|-0.16217|-0.14633|323|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|309|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 10:09:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-18|0.1144|13|0.61016|19|-0.358308|13|2022-02-18|||||||||||||0.12229|0.1144|0.11516|0.11888|0.11868|0.11789|0.11932|0.13378|||||||||||||||||147|196|202|196|149|135|141|132|||||||||||||||||0.06659|0.08252|0.07246|0.06132|0.05465|0.04871|0.04929|0.04608|||||||||||||||||-0.0763|-0.07523|-0.08023|-0.07148|-0.05118|-0.0586|-0.05509|-0.04175|||||214|273|276|276|274|276|276|268|||||||||||||||||||||||||
2022-03-20 10:09:21|CS.D.CRYPTOB10.CFD.IP|225|2022-03-19 15:25:00|2022-03-20 10:05:00|14817.3|269.6|0.80224|2022-02-18|0.82605|0|3.037776|10|-2.704224|13|2022-02-18|0.82605|0.82745|0.82915|0.82864|0.82929|0.82866|0.82724|0.82714|0.82898|0.82956|0.83134|0.83048|0.83072|0.82941|0.83009|0.83033|0.82843|0.82832|0.82905|0.83043|0.83431|0.83972|0.83168|0.82829|292|292|289|285|283|282|283|283|287|287|286|286|288|290|293|293|294|292|290|291|293|290|285|281|0.18013|0.15315|0.12314|0.13001|0.1265|0.12458|0.12215|0.13056|0.16122|0.14081|0.17066|0.18372|0.18114|0.19038|0.22173|0.25676|0.22815|0.17574|0.18277|0.21225|0.24269|0.17984|0.16641|0.19835|-0.21158|-0.17997|-0.16464|-0.14128|-0.12815|-0.12232|-0.1165|-0.12219|-0.14712|-0.17123|-0.16085|-0.15515|-0.1964|-0.18819|-0.27557|-0.21068|-0.20823|-0.19145|-0.19443|-0.227|-0.22678|-0.23339|-0.16217|-0.14633|323|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|309|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 10:09:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-18|0.1144|13|0.61016|19|-0.358308|13|2022-02-18|||||||||||||0.12229|0.1144|0.11516|0.11888|0.11868|0.11789|0.11932|0.13378|||||||||||||||||147|196|202|196|149|135|141|132|||||||||||||||||0.06659|0.08252|0.07246|0.06132|0.05465|0.04871|0.04929|0.04608|||||||||||||||||-0.0763|-0.07523|-0.08023|-0.07148|-0.05118|-0.0586|-0.05509|-0.04175|||||214|273|276|276|274|276|276|268|||||||||||||||||||||||||
2022-03-20 10:09:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-18|0.19988|5|0.300636|13|-0.151493|6|2022-02-18||0.33409|0.33345|0.2785|0.20808|0.19988|0.20035|0.20032|0.20227|0.20136|0.20089|0.20682|0.20967|0.21253|0.22939|0.2241|0.22995|0.2502|0.27702|0.276|0.3224|||||10|13|83|99|78|72|93|102|79|47|36|43|62|75|73|53|51|44|25|15|||||0.0125|0.01195|0.02842|0.02868|0.01801|0.01776|0.02167|0.02025|0.01722|0.01337|0.01285|0.01352|0.02363|0.02409|0.02372|0.0175|0.01768|0.0155|0.01647|0.01862|||||-0.011|-0.01014|-0.01608|-0.0231|-0.01864|-0.01729|-0.02027|-0.02155|-0.01923|-0.01333|-0.01425|-0.01597|-0.02132|-0.0221|-0.02056|-0.02212|-0.01942|-0.01385|-0.01234|-0.024||||90|172|270|276|276|276|276|276|276|276|271|274|276|276|276|276|271|263|240|49|||||||||||||||||||||||||
2022-03-20 10:09:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-18|0.19988|5|0.300636|13|-0.151493|6|2022-02-18||0.33409|0.33345|0.2785|0.20808|0.19988|0.20035|0.20032|0.20227|0.20136|0.20089|0.20682|0.20967|0.21253|0.22939|0.2241|0.22995|0.2502|0.27702|0.276|0.3224|||||10|13|83|99|78|72|93|102|79|47|36|43|62|75|73|53|51|44|25|15|||||0.0125|0.01195|0.02842|0.02868|0.01801|0.01776|0.02167|0.02025|0.01722|0.01337|0.01285|0.01352|0.02363|0.02409|0.02372|0.0175|0.01768|0.0155|0.01647|0.01862|||||-0.011|-0.01014|-0.01608|-0.0231|-0.01864|-0.01729|-0.02027|-0.02155|-0.01923|-0.01333|-0.01425|-0.01597|-0.02132|-0.0221|-0.02056|-0.02212|-0.01942|-0.01385|-0.01234|-0.024||||90|172|270|276|276|276|276|276|276|276|271|274|276|276|276|276|271|263|240|49|||||||||||||||||||||||||
2022-03-20 10:09:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-18|0.07379|2|0.207811|18|-0.247305|5|2022-02-18||0.07683|0.07379|0.07619|0.07954|0.07657|0.07691|0.07713|0.07949|0.08147|0.08325|0.08608|0.08817|0.09179|0.09355|0.09125|0.09219|0.0992|0.1025|0.10729|0.11252|||||24|25|19|13|13|21|21|25|10|9|7|11|11|9|12|10|7|9|8|14|||||0.01148|0.0127|0.00962|0.0104|0.0095|0.01113|0.01197|0.01606|0.01093|0.01081|0.00978|0.01355|0.01551|0.01446|0.01243|0.01138|0.01304|0.01457|0.01388|0.01164|||||-0.01307|-0.01239|-0.0105|-0.00836|-0.01164|-0.01308|-0.01164|-0.01388|-0.01114|-0.01144|-0.01243|-0.01359|-0.01556|-0.01345|-0.0128|-0.01212|-0.01265|-0.0144|-0.01379|-0.01652||||126|256|251|239|241|258|268|270|253|237|185|228|241|249|259|247|217|182|192|40|||||||||||||||||||||||||
2022-03-20 10:09:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-18|0.07379|2|0.207811|18|-0.247305|5|2022-02-18||0.07683|0.07379|0.07619|0.07954|0.07657|0.07691|0.07713|0.07949|0.08147|0.08325|0.08608|0.08817|0.09179|0.09355|0.09125|0.09219|0.0992|0.1025|0.10729|0.11252|||||24|25|19|13|13|21|21|25|10|9|7|11|11|9|12|10|7|9|8|14|||||0.01148|0.0127|0.00962|0.0104|0.0095|0.01113|0.01197|0.01606|0.01093|0.01081|0.00978|0.01355|0.01551|0.01446|0.01243|0.01138|0.01304|0.01457|0.01388|0.01164|||||-0.01307|-0.01239|-0.0105|-0.00836|-0.01164|-0.01308|-0.01164|-0.01388|-0.01114|-0.01144|-0.01243|-0.01359|-0.01556|-0.01345|-0.0128|-0.01212|-0.01265|-0.0144|-0.01379|-0.01652||||126|256|251|239|241|258|268|270|253|237|185|228|241|249|259|247|217|182|192|40|||||||||||||||||||||||||
2022-03-20 10:09:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-18|0.01254|16|0.303376|13|-0.208163|12|2022-02-18|0.0171|0.01594|0.01558|0.01531|0.01571|0.01516|0.01629|0.01399|0.01351|0.01334|0.01296|0.01342|0.0129|0.01439|0.01263|0.01272|0.01254|0.0129|0.01338|0.01321|0.01415|0.05317|0.11285|0.02194|246|280|233|212|203|204|252|422|588|494|454|433|467|615|661|717|520|368|335|382|378|276|298|296|0.00941|0.01041|0.00971|0.00751|0.00765|0.00728|0.01016|0.01904|0.02348|0.01837|0.02229|0.02106|0.02007|0.02835|0.02643|0.02943|0.01998|0.01545|0.0132|0.01303|0.01127|0.01253|0.0146|0.0134|-0.00993|-0.00999|-0.0078|-0.00879|-0.00782|-0.00865|-0.01198|-0.01903|-0.02614|-0.02023|-0.01907|-0.02061|-0.02122|-0.02007|-0.02735|-0.02598|-0.02014|-0.01389|-0.01544|-0.01393|-0.01238|-0.01582|-0.0136|-0.0094|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-18|0.01254|16|0.303376|13|-0.208163|12|2022-02-18|0.0171|0.01594|0.01558|0.01531|0.01571|0.01516|0.01629|0.01399|0.01351|0.01334|0.01296|0.01342|0.0129|0.01439|0.01263|0.01272|0.01254|0.0129|0.01338|0.01321|0.01415|0.05317|0.11285|0.02194|246|280|233|212|203|204|252|422|588|494|454|433|467|615|661|717|520|368|335|382|378|276|298|296|0.00941|0.01041|0.00971|0.00751|0.00765|0.00728|0.01016|0.01904|0.02348|0.01837|0.02229|0.02106|0.02007|0.02835|0.02643|0.02943|0.01998|0.01545|0.0132|0.01303|0.01127|0.01253|0.0146|0.0134|-0.00993|-0.00999|-0.0078|-0.00879|-0.00782|-0.00865|-0.01198|-0.01903|-0.02614|-0.02023|-0.01907|-0.02061|-0.02122|-0.02007|-0.02735|-0.02598|-0.02014|-0.01389|-0.01544|-0.01393|-0.01238|-0.01582|-0.0136|-0.0094|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-18|0.00614|11|0.272434|13|-0.390065|13|2022-02-18|0.00687|0.00644|0.00631|0.00634|0.00628|0.00642|0.00662|0.00662|0.00674|0.00654|0.00634|0.00614|0.00636|0.00729|0.00651|0.00634|0.00649|0.00634|0.00651|0.00656|0.00687|0.01791|0.03912|0.00872|259|301|267|239|225|213|271|494|676|572|509|490|550|759|828|871|660|458|422|494|452|196|255|249|0.01254|0.01214|0.01167|0.00882|0.00981|0.00967|0.01285|0.02141|0.02574|0.02031|0.0199|0.01727|0.02286|0.03297|0.03054|0.03719|0.02461|0.01836|0.01696|0.01644|0.01468|0.01245|0.00831|0.01249|-0.01381|-0.01282|-0.01171|-0.01202|-0.01148|-0.01013|-0.01361|-0.01931|-0.02482|-0.01998|-0.01913|-0.01979|-0.02043|-0.03089|-0.03197|-0.02853|-0.02456|-0.02064|-0.0193|-0.01907|-0.0157|-0.01118|-0.00954|-0.01267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||0||||||||||
2022-03-20 10:09:27|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-18|0.00614|11|0.272434|13|-0.390065|13|2022-02-18|0.00687|0.00644|0.00631|0.00634|0.00628|0.00642|0.00662|0.00662|0.00674|0.00654|0.00634|0.00614|0.00636|0.00729|0.00651|0.00634|0.00649|0.00634|0.00651|0.00656|0.00687|0.01791|0.03912|0.00872|259|301|267|239|225|213|271|494|676|572|509|490|550|759|828|871|660|458|422|494|452|196|255|249|0.01254|0.01214|0.01167|0.00882|0.00981|0.00967|0.01285|0.02141|0.02574|0.02031|0.0199|0.01727|0.02286|0.03297|0.03054|0.03719|0.02461|0.01836|0.01696|0.01644|0.01468|0.01245|0.00831|0.01249|-0.01381|-0.01282|-0.01171|-0.01202|-0.01148|-0.01013|-0.01361|-0.01931|-0.02482|-0.01998|-0.01913|-0.01979|-0.02043|-0.03089|-0.03197|-0.02853|-0.02456|-0.02064|-0.0193|-0.01907|-0.0157|-0.01118|-0.00954|-0.01267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||0||||||||||
2022-03-20 10:09:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-18|0.00825|17|0.344411|12|-0.285146|13|2022-02-18|0.0095|0.0089|0.00859|0.00844|0.00895|0.0089|0.00978|0.00872|0.00856|0.00849|0.0083|0.00836|0.00832|0.00961|0.00844|0.00832|0.00853|0.00825|0.00856|0.00861|0.00972|0.03305|0.06669|0.01482|361|454|380|334|323|321|372|599|802|695|643|617|682|859|939|1022|789|619|571|660|640|263|260|308|0.01151|0.01268|0.01066|0.00812|0.00922|0.00931|0.01242|0.02294|0.025|0.01977|0.01937|0.02023|0.02339|0.03006|0.02975|0.03344|0.02309|0.01744|0.0168|0.01413|0.01508|0.01083|0.01216|0.0111|-0.01257|-0.01225|-0.01182|-0.01074|-0.01051|-0.01042|-0.01328|-0.01899|-0.02381|-0.02071|-0.02242|-0.02166|-0.02002|-0.03111|-0.03064|-0.03039|-0.01987|-0.01919|-0.01688|-0.01949|-0.01725|-0.01454|-0.01173|-0.01031|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-18|0.00825|17|0.344411|12|-0.285146|13|2022-02-18|0.0095|0.0089|0.00859|0.00844|0.00895|0.0089|0.00978|0.00872|0.00856|0.00849|0.0083|0.00836|0.00832|0.00961|0.00844|0.00832|0.00853|0.00825|0.00856|0.00861|0.00972|0.03305|0.06669|0.01482|361|454|380|334|323|321|372|599|802|695|643|617|682|859|939|1022|789|619|571|660|640|263|260|308|0.01151|0.01268|0.01066|0.00812|0.00922|0.00931|0.01242|0.02294|0.025|0.01977|0.01937|0.02023|0.02339|0.03006|0.02975|0.03344|0.02309|0.01744|0.0168|0.01413|0.01508|0.01083|0.01216|0.0111|-0.01257|-0.01225|-0.01182|-0.01074|-0.01051|-0.01042|-0.01328|-0.01899|-0.02381|-0.02071|-0.02242|-0.02166|-0.02002|-0.03111|-0.03064|-0.03039|-0.01987|-0.01919|-0.01688|-0.01949|-0.01725|-0.01454|-0.01173|-0.01031|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-18|0.02834|12|0.310597|13|-0.543771|13|2022-02-18|0.03196|0.02959|0.02985|0.02945|0.03038|0.02933|0.0294|0.02894|0.02977|0.02932|0.02873|0.0292|0.02834|0.03028|0.03001|0.02937|0.02963|0.0312|0.02968|0.03069|0.03266|0.05609|0.07486|0.04199|294|344|289|255|234|238|259|347|432|369|332|320|340|452|509|544|438|364|337|390|410|199|174|212|0.03438|0.02827|0.02486|0.01873|0.02179|0.01897|0.0192|0.02513|0.03292|0.02661|0.02475|0.02487|0.03034|0.0398|0.04141|0.04571|0.03018|0.02409|0.02543|0.02797|0.02815|0.02232|0.0208|0.02222|-0.03014|-0.02698|-0.02258|-0.02492|-0.02108|-0.02123|-0.02169|-0.02857|-0.03099|-0.02534|-0.02812|-0.02759|-0.02335|-0.04154|-0.03716|-0.03869|-0.03057|-0.02635|-0.02496|-0.03055|-0.0273|-0.02293|-0.0175|-0.02318|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-20 10:09:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-18|0.02834|12|0.310597|13|-0.543771|13|2022-02-18|0.03196|0.02959|0.02985|0.02945|0.03038|0.02933|0.0294|0.02894|0.02977|0.02932|0.02873|0.0292|0.02834|0.03028|0.03001|0.02937|0.02963|0.0312|0.02968|0.03069|0.03266|0.05609|0.07486|0.04199|294|344|289|255|234|238|259|347|432|369|332|320|340|452|509|544|438|364|337|390|410|199|174|212|0.03438|0.02827|0.02486|0.01873|0.02179|0.01897|0.0192|0.02513|0.03292|0.02661|0.02475|0.02487|0.03034|0.0398|0.04141|0.04571|0.03018|0.02409|0.02543|0.02797|0.02815|0.02232|0.0208|0.02222|-0.03014|-0.02698|-0.02258|-0.02492|-0.02108|-0.02123|-0.02169|-0.02857|-0.03099|-0.02534|-0.02812|-0.02759|-0.02335|-0.04154|-0.03716|-0.03869|-0.03057|-0.02635|-0.02496|-0.03055|-0.0273|-0.02293|-0.0175|-0.02318|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-20 10:09:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-18|0.01215|12|0.528555|13|-0.204533|13|2022-02-18|0.01444|0.01423|0.01362|0.01392|0.01401|0.01369|0.01396|0.01323|0.01341|0.01314|0.01309|0.01252|0.01215|0.01368|0.0128|0.01293|0.01273|0.01245|0.01241|0.01249|0.01279|0.02416|0.0485|0.01777|409|512|411|354|322|333|381|547|734|597|514|498|547|772|909|1031|823|656|597|689|710|294|180|311|0.01709|0.01806|0.01504|0.01499|0.01228|0.01384|0.01515|0.01812|0.02467|0.01817|0.0183|0.01914|0.01818|0.03263|0.03353|0.03449|0.02693|0.02131|0.02205|0.02684|0.02627|0.01626|0.00872|0.01616|-0.01623|-0.01726|-0.01601|-0.01241|-0.01408|-0.01444|-0.01603|-0.01797|-0.02466|-0.02089|-0.01713|-0.01804|-0.0217|-0.03021|-0.02926|-0.03937|-0.0313|-0.02059|-0.01853|-0.01907|-0.02333|-0.01733|-0.00818|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-20 10:09:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-18|0.01215|12|0.528555|13|-0.204533|13|2022-02-18|0.01444|0.01423|0.01362|0.01392|0.01401|0.01369|0.01396|0.01323|0.01341|0.01314|0.01309|0.01252|0.01215|0.01368|0.0128|0.01293|0.01273|0.01245|0.01241|0.01249|0.01279|0.02416|0.0485|0.01777|409|512|411|354|322|333|381|547|734|597|514|498|547|772|909|1031|823|656|597|689|710|294|180|311|0.01709|0.01806|0.01504|0.01499|0.01228|0.01384|0.01515|0.01812|0.02467|0.01817|0.0183|0.01914|0.01818|0.03263|0.03353|0.03449|0.02693|0.02131|0.02205|0.02684|0.02627|0.01626|0.00872|0.01616|-0.01623|-0.01726|-0.01601|-0.01241|-0.01408|-0.01444|-0.01603|-0.01797|-0.02466|-0.02089|-0.01713|-0.01804|-0.0217|-0.03021|-0.02926|-0.03937|-0.0313|-0.02059|-0.01853|-0.01907|-0.02333|-0.01733|-0.00818|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-20 10:09:31|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-18|0.01887|12|0.436043|13|-0.15855|15|2022-02-18|0.02334|0.02316|0.02125|0.02157|0.02129|0.02203|0.02179|0.02126|0.01994|0.01973|0.02|0.01973|0.01887|0.02026|0.01993|0.0192|0.01934|0.01955|0.01984|0.01981|0.02203|0.04166|0.07462|0.0272|216|231|204|186|184|170|233|407|598|482|433|409|469|654|703|714|552|441|395|461|420|159|203|211|0.01125|0.01211|0.01147|0.0113|0.00904|0.00995|0.01422|0.02111|0.02245|0.02411|0.01888|0.01892|0.02103|0.02972|0.03184|0.03271|0.02526|0.01771|0.01677|0.01704|0.01538|0.01414|0.02008|0.01236|-0.01295|-0.01242|-0.0109|-0.00962|-0.00958|-0.01015|-0.01117|-0.02014|-0.0254|-0.02418|-0.0199|-0.01825|-0.02|-0.0282|-0.02894|-0.02969|-0.02274|-0.0191|-0.01732|-0.01752|-0.0135|-0.01839|-0.01671|-0.01041|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-20 10:09:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-18|0.01887|12|0.436043|13|-0.15855|15|2022-02-18|0.02334|0.02316|0.02125|0.02157|0.02129|0.02203|0.02179|0.02126|0.01994|0.01973|0.02|0.01973|0.01887|0.02026|0.01993|0.0192|0.01934|0.01955|0.01984|0.01981|0.02203|0.04166|0.07462|0.0272|216|231|204|186|184|170|233|407|598|482|433|409|469|654|703|714|552|441|395|461|420|159|203|211|0.01125|0.01211|0.01147|0.0113|0.00904|0.00995|0.01422|0.02111|0.02245|0.02411|0.01888|0.01892|0.02103|0.02972|0.03184|0.03271|0.02526|0.01771|0.01677|0.01704|0.01538|0.01414|0.02008|0.01236|-0.01295|-0.01242|-0.0109|-0.00962|-0.00958|-0.01015|-0.01117|-0.02014|-0.0254|-0.02418|-0.0199|-0.01825|-0.02|-0.0282|-0.02894|-0.02969|-0.02274|-0.0191|-0.01732|-0.01752|-0.0135|-0.01839|-0.01671|-0.01041|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-20 10:09:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-18|0.01768|6|0.177458|13|-0.122914|22|2022-02-18|0.0296|0.02504|0.0195|0.0195|0.02041|0.02013|0.01768|0.01796|0.01842|0.01876|0.01945|0.01791|0.01922|0.02025|0.01911|0.01945|0.01979|0.02265|0.02357|0.02539|0.02909|0.04161|0.07752|0.04327|394|601|529|453|376|438|462|511|533|464|407|377|456|676|667|679|565|409|405|402|366|232|195|304|0.00853|0.0125|0.00992|0.00785|0.00573|0.00755|0.00974|0.01213|0.01123|0.00924|0.00822|0.00696|0.00756|0.01244|0.0114|0.01077|0.00797|0.00723|0.00738|0.00843|0.00617|0.00797|0.01133|0.00763|-0.0084|-0.01239|-0.01018|-0.00725|-0.00562|-0.00677|-0.00797|-0.01045|-0.01079|-0.0089|-0.00821|-0.00778|-0.00784|-0.01281|-0.01024|-0.01038|-0.00837|-0.00716|-0.00714|-0.00714|-0.00616|-0.0081|-0.01036|-0.00529|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||0||||||||||||||||
2022-03-20 10:09:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-18|0.01768|6|0.177458|13|-0.122914|22|2022-02-18|0.0296|0.02504|0.0195|0.0195|0.02041|0.02013|0.01768|0.01796|0.01842|0.01876|0.01945|0.01791|0.01922|0.02025|0.01911|0.01945|0.01979|0.02265|0.02357|0.02539|0.02909|0.04161|0.07752|0.04327|394|601|529|453|376|438|462|511|533|464|407|377|456|676|667|679|565|409|405|402|366|232|195|304|0.00853|0.0125|0.00992|0.00785|0.00573|0.00755|0.00974|0.01213|0.01123|0.00924|0.00822|0.00696|0.00756|0.01244|0.0114|0.01077|0.00797|0.00723|0.00738|0.00843|0.00617|0.00797|0.01133|0.00763|-0.0084|-0.01239|-0.01018|-0.00725|-0.00562|-0.00677|-0.00797|-0.01045|-0.01079|-0.0089|-0.00821|-0.00778|-0.00784|-0.01281|-0.01024|-0.01038|-0.00837|-0.00716|-0.00714|-0.00714|-0.00616|-0.0081|-0.01036|-0.00529|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||0||||||||||||||||
2022-03-20 10:09:34|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-18|0.02384|10|0.424522|13|-0.273779|13|2022-02-18|0.0313|0.03058|0.03038|0.03026|0.03033|0.03018|0.02984|0.02681|0.02527|0.02441|0.02384|0.02405|0.02409|0.0251|0.02463|0.02478|0.02573|0.02735|0.02755|0.02709|0.02756|0.04096|0.06664|0.03477|433|522|485|445|416|423|487|676|785|720|669|646|703|833|874|895|787|659|608|638|645|354|203|358|0.0138|0.01261|0.0119|0.01159|0.01118|0.01029|0.01415|0.01878|0.02456|0.01968|0.01863|0.01988|0.02074|0.0309|0.03269|0.02994|0.02395|0.02058|0.01899|0.01885|0.01535|0.01581|0.01358|0.01314|-0.0124|-0.01205|-0.01104|-0.00889|-0.00979|-0.00969|-0.01292|-0.02139|-0.02604|-0.02079|-0.0196|-0.01721|-0.02314|-0.03342|-0.03024|-0.03557|-0.02445|-0.0178|-0.01709|-0.01608|-0.015|-0.01447|-0.01175|-0.01179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||0|0|0|0|0||0||0|0||0||0|0|||0|
2022-03-20 10:09:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-18|0.02384|10|0.424522|13|-0.273779|13|2022-02-18|0.0313|0.03058|0.03038|0.03026|0.03033|0.03018|0.02984|0.02681|0.02527|0.02441|0.02384|0.02405|0.02409|0.0251|0.02463|0.02478|0.02573|0.02735|0.02755|0.02709|0.02756|0.04096|0.06664|0.03477|433|522|485|445|416|423|487|676|785|720|669|646|703|833|874|895|787|659|608|638|645|354|203|358|0.0138|0.01261|0.0119|0.01159|0.01118|0.01029|0.01415|0.01878|0.02456|0.01968|0.01863|0.01988|0.02074|0.0309|0.03269|0.02994|0.02395|0.02058|0.01899|0.01885|0.01535|0.01581|0.01358|0.01314|-0.0124|-0.01205|-0.01104|-0.00889|-0.00979|-0.00969|-0.01292|-0.02139|-0.02604|-0.02079|-0.0196|-0.01721|-0.02314|-0.03342|-0.03024|-0.03557|-0.02445|-0.0178|-0.01709|-0.01608|-0.015|-0.01447|-0.01175|-0.01179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||0|0|0|0|0||0||0|0||0||0|0|||0|
2022-03-20 10:09:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-18|0.06538|11|0.784068|13|-0.636699|12|2022-02-18|0.23527|0.18855|0.17974|0.18081|0.18339|0.17482|0.15048|0.08428|0.07156|0.0678|0.06611|0.06538|0.06743|0.0742|0.06955|0.06713|0.08786|0.10625|0.11638|0.13034|0.14866|0.19919|0.33525|0.30546|467|449|414|386|376|388|434|621|781|728|683|658|690|815|839|849|750|611|596|612|623|394|204|347|0.02864|0.01986|0.01992|0.01715|0.01613|0.01776|0.02351|0.03798|0.05505|0.04579|0.03756|0.03732|0.03213|0.05957|0.06285|0.04457|0.03842|0.0281|0.03642|0.03229|0.02723|0.0243|0.02985|0.02228|-0.02166|-0.01803|-0.01912|-0.01537|-0.0166|-0.01666|-0.02483|-0.04254|-0.05366|-0.04132|-0.03687|-0.04071|-0.03704|-0.05547|-0.04859|-0.05226|-0.03997|-0.0332|-0.02784|-0.03068|-0.03107|-0.02897|-0.0276|-0.02274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|263|264|||||0|||0||0|0|0|||0||0|0|0|||||0|
2022-03-20 10:09:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-18|0.06538|11|0.784068|13|-0.636699|12|2022-02-18|0.23527|0.18855|0.17974|0.18081|0.18339|0.17482|0.15048|0.08428|0.07156|0.0678|0.06611|0.06538|0.06743|0.0742|0.06955|0.06713|0.08786|0.10625|0.11638|0.13034|0.14866|0.19919|0.33525|0.30546|467|449|414|386|376|388|434|621|781|728|683|658|690|815|839|849|750|611|596|612|623|394|204|347|0.02864|0.01986|0.01992|0.01715|0.01613|0.01776|0.02351|0.03798|0.05505|0.04579|0.03756|0.03732|0.03213|0.05957|0.06285|0.04457|0.03842|0.0281|0.03642|0.03229|0.02723|0.0243|0.02985|0.02228|-0.02166|-0.01803|-0.01912|-0.01537|-0.0166|-0.01666|-0.02483|-0.04254|-0.05366|-0.04132|-0.03687|-0.04071|-0.03704|-0.05547|-0.04859|-0.05226|-0.03997|-0.0332|-0.02784|-0.03068|-0.03107|-0.02897|-0.0276|-0.02274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|263|264|||||0|||0||0|0|0|||0||0|0|0|||||0|
2022-03-20 10:09:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-18|0.00678|5|0.362934|13|-0.209764|19|2022-02-18|0.00742|0.00715|0.00681|0.00691|0.00679|0.00678|0.00688|0.00724|0.00729|0.0073|0.0072|0.00722|0.0072|0.008|0.00756|0.00738|0.00735|0.00753|0.00775|0.00747|0.00788|0.02096|0.03822|0.00893|449|450|352|316|305|303|294|478|667|550|460|425|470|696|761|770|543|366|369|454|417|221|690|345|0.01989|0.01714|0.01543|0.01253|0.01124|0.01153|0.01366|0.01643|0.01914|0.01648|0.01557|0.0147|0.01491|0.02575|0.02462|0.0233|0.01735|0.01338|0.01386|0.01872|0.01481|0.01236|0.00844|0.01411|-0.01861|-0.01764|-0.01222|-0.01342|-0.01125|-0.0123|-0.01307|-0.01536|-0.02003|-0.01789|-0.01462|-0.01487|-0.01556|-0.02422|-0.02288|-0.0247|-0.01677|-0.01504|-0.01907|-0.01599|-0.01232|-0.01223|-0.00782|-0.01426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-18|0.00678|5|0.362934|13|-0.209764|19|2022-02-18|0.00742|0.00715|0.00681|0.00691|0.00679|0.00678|0.00688|0.00724|0.00729|0.0073|0.0072|0.00722|0.0072|0.008|0.00756|0.00738|0.00735|0.00753|0.00775|0.00747|0.00788|0.02096|0.03822|0.00893|449|450|352|316|305|303|294|478|667|550|460|425|470|696|761|770|543|366|369|454|417|221|690|345|0.01989|0.01714|0.01543|0.01253|0.01124|0.01153|0.01366|0.01643|0.01914|0.01648|0.01557|0.0147|0.01491|0.02575|0.02462|0.0233|0.01735|0.01338|0.01386|0.01872|0.01481|0.01236|0.00844|0.01411|-0.01861|-0.01764|-0.01222|-0.01342|-0.01125|-0.0123|-0.01307|-0.01536|-0.02003|-0.01789|-0.01462|-0.01487|-0.01556|-0.02422|-0.02288|-0.0247|-0.01677|-0.01504|-0.01907|-0.01599|-0.01232|-0.01223|-0.00782|-0.01426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-18|0.08586|3|0.355576|0|-0.180436|12|2022-02-18|0.09806|0.08953|0.09006|0.08586|0.09018|0.08704|0.08915|0.09066|0.09517|0.09824|0.09707|0.10597|0.10866|0.1089|0.13367|0.1212|0.12334|0.13776|0.14284|0.14467|0.15003||||190|168|134|101|107|127|112|105|156|38|30|22|29|45|48|48|34|22|30|26|32||||0.03445|0.01766|0.01718|0.01555|0.01562|0.01258|0.01646|0.0214|0.02105|0.01647|0.0167|0.01291|0.01381|0.02067|0.02307|0.02407|0.01853|0.01693|0.01741|0.02193|0.01805||||-0.02109|-0.01945|-0.01914|-0.01384|-0.01431|-0.01599|-0.02018|-0.02154|-0.02253|-0.01627|-0.01534|-0.01489|-0.01923|-0.0211|-0.02674|-0.02362|-0.01903|-0.01802|-0.0159|-0.02028|-0.02086||||263|274|273|268|269|272|274|274|276|270|269|251|261|272|274|274|272|258|247|246|55|||||||||||||||||||||||||
2022-03-20 10:09:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-18|0.08586|3|0.355576|0|-0.180436|12|2022-02-18|0.09806|0.08953|0.09006|0.08586|0.09018|0.08704|0.08915|0.09066|0.09517|0.09824|0.09707|0.10597|0.10866|0.1089|0.13367|0.1212|0.12334|0.13776|0.14284|0.14467|0.15003||||190|168|134|101|107|127|112|105|156|38|30|22|29|45|48|48|34|22|30|26|32||||0.03445|0.01766|0.01718|0.01555|0.01562|0.01258|0.01646|0.0214|0.02105|0.01647|0.0167|0.01291|0.01381|0.02067|0.02307|0.02407|0.01853|0.01693|0.01741|0.02193|0.01805||||-0.02109|-0.01945|-0.01914|-0.01384|-0.01431|-0.01599|-0.02018|-0.02154|-0.02253|-0.01627|-0.01534|-0.01489|-0.01923|-0.0211|-0.02674|-0.02362|-0.01903|-0.01802|-0.0159|-0.02028|-0.02086||||263|274|273|268|269|272|274|274|276|270|269|251|261|272|274|274|272|258|247|246|55|||||||||||||||||||||||||
2022-03-20 10:09:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-18|0.06249|15|0.405961|13|-0.275307|13|2022-02-18|0.07302|0.07302|0.07303|0.07303|0.07301|0.07301|0.07302|0.07302|0.07289|0.07308|0.0729|0.07291|0.06763|0.06252|0.06374|0.06249|0.06319|0.06564|0.06635|0.06812|0.07145|0.09031|0.12796|0.07486|500|558|445|416|399|432|451|637|764|698|670|645|718|844|904|943|840|734|716|772|806|431|204|438|0.01739|0.01497|0.0132|0.01385|0.01276|0.01179|0.01523|0.02729|0.02832|0.02671|0.02217|0.02314|0.02849|0.04744|0.04582|0.04886|0.03245|0.02958|0.03341|0.03777|0.03265|0.02082|0.01981|0.01822|-0.01476|-0.01659|-0.01236|-0.0105|-0.01156|-0.01289|-0.01573|-0.02386|-0.03149|-0.02529|-0.02285|-0.02417|-0.03294|-0.04578|-0.0449|-0.04616|-0.03617|-0.02694|-0.03031|-0.03249|-0.03345|-0.02789|-0.0185|-0.01345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|0|0|0||0|||||0||0||0|0|0||0|0|0|0||0|0|
2022-03-20 10:09:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-18|0.06249|15|0.405961|13|-0.275307|13|2022-02-18|0.07302|0.07302|0.07303|0.07303|0.07301|0.07301|0.07302|0.07302|0.07289|0.07308|0.0729|0.07291|0.06763|0.06252|0.06374|0.06249|0.06319|0.06564|0.06635|0.06812|0.07145|0.09031|0.12796|0.07486|500|558|445|416|399|432|451|637|764|698|670|645|718|844|904|943|840|734|716|772|806|431|204|438|0.01739|0.01497|0.0132|0.01385|0.01276|0.01179|0.01523|0.02729|0.02832|0.02671|0.02217|0.02314|0.02849|0.04744|0.04582|0.04886|0.03245|0.02958|0.03341|0.03777|0.03265|0.02082|0.01981|0.01822|-0.01476|-0.01659|-0.01236|-0.0105|-0.01156|-0.01289|-0.01573|-0.02386|-0.03149|-0.02529|-0.02285|-0.02417|-0.03294|-0.04578|-0.0449|-0.04616|-0.03617|-0.02694|-0.03031|-0.03249|-0.03345|-0.02789|-0.0185|-0.01345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|0|0|0||0|||||0||0||0|0|0||0|0|0|0||0|0|
2022-03-20 10:09:41|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-18|0.03156|11|0.725999|13|-0.394259|13|2022-02-18|0.07504|0.06038|0.05679|0.05815|0.05977|0.05746|0.05852|0.04048|0.04012|0.03567|0.0329|0.03156|0.03293|0.03518|0.03322|0.03628|0.03968|0.04977|0.05122|0.05228|0.05496|0.09133|0.25928|0.15618|1079|1070|1046|1055|953|831|884|1294|1601|1514|1408|1345|1390|1626|1719|1807|1571|1300|1231|1302|1277|745|257|794|0.02378|0.02287|0.01837|0.0191|0.01729|0.01469|0.02243|0.04479|0.05841|0.04834|0.04569|0.04017|0.04115|0.05988|0.06289|0.05962|0.04064|0.0307|0.03604|0.03858|0.03708|0.01872|0.03096|0.03391|-0.02356|-0.02191|-0.02037|-0.01462|-0.0159|-0.01441|-0.02285|-0.04603|-0.0527|-0.04821|-0.04182|-0.03949|-0.04904|-0.05585|-0.05338|-0.06624|-0.04526|-0.0317|-0.03219|-0.03443|-0.03133|-0.02703|-0.03039|-0.02339|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|243|264||||||||0|0|0|0||0|0|0|0|0|||0|0|||0|
2022-03-20 10:09:41|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-18|0.03156|11|0.725999|13|-0.394259|13|2022-02-18|0.07504|0.06038|0.05679|0.05815|0.05977|0.05746|0.05852|0.04048|0.04012|0.03567|0.0329|0.03156|0.03293|0.03518|0.03322|0.03628|0.03968|0.04977|0.05122|0.05228|0.05496|0.09133|0.25928|0.15618|1079|1070|1046|1055|953|831|884|1294|1601|1514|1408|1345|1390|1626|1719|1807|1571|1300|1231|1302|1277|745|257|794|0.02378|0.02287|0.01837|0.0191|0.01729|0.01469|0.02243|0.04479|0.05841|0.04834|0.04569|0.04017|0.04115|0.05988|0.06289|0.05962|0.04064|0.0307|0.03604|0.03858|0.03708|0.01872|0.03096|0.03391|-0.02356|-0.02191|-0.02037|-0.01462|-0.0159|-0.01441|-0.02285|-0.04603|-0.0527|-0.04821|-0.04182|-0.03949|-0.04904|-0.05585|-0.05338|-0.06624|-0.04526|-0.0317|-0.03219|-0.03443|-0.03133|-0.02703|-0.03039|-0.02339|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|243|264||||||||0|0|0|0||0|0|0|0|0|||0|0|||0|
2022-03-20 10:09:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-18|0.14984|10|0.572067|8|-0.80204|12|2022-02-18||||||||0.21148|0.16012|0.15247|0.14984|0.15643|0.15985|0.17472|0.17095|0.18256|0.19652|0.22551||||||||||||||1022|1019|975|960|939|948|953|984|966|922|805||||||||||||||0.06713|0.06838|0.05804|0.05783|0.05845|0.04936|0.07452|0.07036|0.07387|0.06732|0.0539||||||||||||||-0.06775|-0.06816|-0.05835|-0.05512|-0.05951|-0.07602|-0.07217|-0.05562|-0.07074|-0.07443|-0.0486|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0||0|0|0|0|0|0|0|||||||
2022-03-20 10:09:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-18|0.14984|10|0.572067|8|-0.80204|12|2022-02-18||||||||0.21148|0.16012|0.15247|0.14984|0.15643|0.15985|0.17472|0.17095|0.18256|0.19652|0.22551||||||||||||||1022|1019|975|960|939|948|953|984|966|922|805||||||||||||||0.06713|0.06838|0.05804|0.05783|0.05845|0.04936|0.07452|0.07036|0.07387|0.06732|0.0539||||||||||||||-0.06775|-0.06816|-0.05835|-0.05512|-0.05951|-0.07602|-0.07217|-0.05562|-0.07074|-0.07443|-0.0486|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0||0|0|0|0|0|0|0|||||||
2022-03-20 10:09:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-18|0.02891|10|0.688589|8|-0.341356|8|2022-02-18|0.09282|0.08457|0.07605|0.07005|0.07017|0.06376|0.05654|0.03879|0.03433|0.03116|0.02891|0.0296|0.02927|0.03285|0.03081|0.03135|0.03498|0.04175|0.04333|0.0466|0.05082|0.07612|0.12228|0.11771|839|951|913|817|790|716|791|1208|1524|1408|1301|1226|1325|1579|1632|1706|1469|1249|1147|1220|1189|732|229|588|0.01934|0.01561|0.0152|0.0157|0.01323|0.01385|0.01829|0.03469|0.05827|0.04819|0.04246|0.03278|0.03129|0.05101|0.05414|0.04774|0.04483|0.03721|0.032|0.03429|0.03082|0.01946|0.02189|0.01731|-0.01574|-0.01533|-0.01531|-0.01279|-0.01417|-0.01428|-0.01978|-0.04196|-0.05002|-0.04052|-0.03803|-0.03438|-0.03665|-0.04545|-0.05193|-0.0542|-0.04278|-0.03153|-0.02877|-0.0274|-0.02809|-0.01939|-0.01973|-0.01578|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|237|262||0|||0||0|0||0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-20 10:09:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-18|0.02891|10|0.688589|8|-0.341356|8|2022-02-18|0.09282|0.08457|0.07605|0.07005|0.07017|0.06376|0.05654|0.03879|0.03433|0.03116|0.02891|0.0296|0.02927|0.03285|0.03081|0.03135|0.03498|0.04175|0.04333|0.0466|0.05082|0.07612|0.12228|0.11771|839|951|913|817|790|716|791|1208|1524|1408|1301|1226|1325|1579|1632|1706|1469|1249|1147|1220|1189|732|229|588|0.01934|0.01561|0.0152|0.0157|0.01323|0.01385|0.01829|0.03469|0.05827|0.04819|0.04246|0.03278|0.03129|0.05101|0.05414|0.04774|0.04483|0.03721|0.032|0.03429|0.03082|0.01946|0.02189|0.01731|-0.01574|-0.01533|-0.01531|-0.01279|-0.01417|-0.01428|-0.01978|-0.04196|-0.05002|-0.04052|-0.03803|-0.03438|-0.03665|-0.04545|-0.05193|-0.0542|-0.04278|-0.03153|-0.02877|-0.0274|-0.02809|-0.01939|-0.01973|-0.01578|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|237|262||0|||0||0|0||0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-20 10:09:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-18|0.024|3|0.219199|13|-0.146488|0|2022-02-18|0.02691|0.02556|0.02503|0.024|0.02432|0.02438|0.02449|0.0246|0.02535|0.02497|0.02433|0.02427|0.02551|0.02668|0.02568|0.02681|0.02757|0.03134|0.03158|0.03168|0.03397|0.05009|0.08987|0.0398|188|203|167|148|151|151|168|212|272|244|209|201|211|299|317|334|229|170|156|178|182|126|188|148|0.01059|0.01011|0.00951|0.00879|0.00812|0.0077|0.00891|0.01052|0.01123|0.01058|0.00979|0.0088|0.0087|0.01572|0.01296|0.01448|0.01036|0.00916|0.00938|0.01215|0.00988|0.01103|0.01084|0.01081|-0.01132|-0.01103|-0.00867|-0.00798|-0.00726|-0.00789|-0.00905|-0.0091|-0.0111|-0.00968|-0.00829|-0.00886|-0.00947|-0.01384|-0.01204|-0.01633|-0.00929|-0.0086|-0.008|-0.0085|-0.00949|-0.01091|-0.01227|-0.00795|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-18|0.024|3|0.219199|13|-0.146488|0|2022-02-18|0.02691|0.02556|0.02503|0.024|0.02432|0.02438|0.02449|0.0246|0.02535|0.02497|0.02433|0.02427|0.02551|0.02668|0.02568|0.02681|0.02757|0.03134|0.03158|0.03168|0.03397|0.05009|0.08987|0.0398|188|203|167|148|151|151|168|212|272|244|209|201|211|299|317|334|229|170|156|178|182|126|188|148|0.01059|0.01011|0.00951|0.00879|0.00812|0.0077|0.00891|0.01052|0.01123|0.01058|0.00979|0.0088|0.0087|0.01572|0.01296|0.01448|0.01036|0.00916|0.00938|0.01215|0.00988|0.01103|0.01084|0.01081|-0.01132|-0.01103|-0.00867|-0.00798|-0.00726|-0.00789|-0.00905|-0.0091|-0.0111|-0.00968|-0.00829|-0.00886|-0.00947|-0.01384|-0.01204|-0.01633|-0.00929|-0.0086|-0.008|-0.0085|-0.00949|-0.01091|-0.01227|-0.00795|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-20 10:09:46|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-18|0.05897|15|0.816479|13|-0.521277|13|2022-02-18|0.18557|0.14885|0.14633|0.14067|0.12943|0.10924|0.08787|0.06985|0.05959|0.0592|0.05928|0.05929|0.0593|0.06365|0.06014|0.05897|0.05921|0.06102|0.06311|0.06711|0.07208|0.11616|0.21416|0.21406|497|503|473|454|507|472|498|710|847|774|737|719|775|892|910|943|834|695|642|690|706|334|187|286|0.02218|0.02014|0.01693|0.0181|0.02407|0.02042|0.02546|0.06002|0.0586|0.06002|0.0538|0.04393|0.0471|0.07903|0.06189|0.06669|0.05066|0.05154|0.03864|0.04812|0.03961|0.02032|0.02764|0.02416|-0.0213|-0.02286|-0.01928|-0.01558|-0.02074|-0.02256|-0.0326|-0.05516|-0.0738|-0.05372|-0.05865|-0.05199|-0.04925|-0.07232|-0.05954|-0.07419|-0.0475|-0.04098|-0.04125|-0.04042|-0.03509|-0.02605|-0.02688|-0.02241|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-20 10:09:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-18|0.05897|15|0.816479|13|-0.521277|13|2022-02-18|0.18557|0.14885|0.14633|0.14067|0.12943|0.10924|0.08787|0.06985|0.05959|0.0592|0.05928|0.05929|0.0593|0.06365|0.06014|0.05897|0.05921|0.06102|0.06311|0.06711|0.07208|0.11616|0.21416|0.21406|497|503|473|454|507|472|498|710|847|774|737|719|775|892|910|943|834|695|642|690|706|334|187|286|0.02218|0.02014|0.01693|0.0181|0.02407|0.02042|0.02546|0.06002|0.0586|0.06002|0.0538|0.04393|0.0471|0.07903|0.06189|0.06669|0.05066|0.05154|0.03864|0.04812|0.03961|0.02032|0.02764|0.02416|-0.0213|-0.02286|-0.01928|-0.01558|-0.02074|-0.02256|-0.0326|-0.05516|-0.0738|-0.05372|-0.05865|-0.05199|-0.04925|-0.07232|-0.05954|-0.07419|-0.0475|-0.04098|-0.04125|-0.04042|-0.03509|-0.02605|-0.02688|-0.02241|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-20 10:09:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-18|0.19214|11|0.89016|16|-0.60241|16|2022-02-18||0.19274|0.19254|0.19239|0.19234|0.19245|0.19253|0.19249|0.19243|0.19217|0.1922|0.19214|0.19223|0.19215|0.19231|0.19245|0.19229|0.19215||||||||82|58|43|15|47|72|36|53|52|37|39|57|127|104|88|82|29||||||||0.09567|0.05912|0.05378|0.04401|0.06509|0.07287|0.07805|0.10593|0.09052|0.07935|0.06329|0.08625|0.11055|0.08956|0.09634|0.10771|0.05456||||||||-0.08076|-0.05943|-0.06174|-0.04665|-0.0683|-0.06438|-0.07955|-0.09848|-0.08171|-0.06386|-0.0711|-0.08366|-0.11814|-0.10173|-0.09159|-0.10132|-0.04621|||||||273|273|270|249|272|275|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-20 10:09:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-18|0.19214|11|0.89016|16|-0.60241|16|2022-02-18||0.19274|0.19254|0.19239|0.19234|0.19245|0.19253|0.19249|0.19243|0.19217|0.1922|0.19214|0.19223|0.19215|0.19231|0.19245|0.19229|0.19215||||||||82|58|43|15|47|72|36|53|52|37|39|57|127|104|88|82|29||||||||0.09567|0.05912|0.05378|0.04401|0.06509|0.07287|0.07805|0.10593|0.09052|0.07935|0.06329|0.08625|0.11055|0.08956|0.09634|0.10771|0.05456||||||||-0.08076|-0.05943|-0.06174|-0.04665|-0.0683|-0.06438|-0.07955|-0.09848|-0.08171|-0.06386|-0.0711|-0.08366|-0.11814|-0.10173|-0.09159|-0.10132|-0.04621|||||||273|273|270|249|272|275|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-20 10:09:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:09:49|CC.D.W.UME.IP|0|none|||0|0|2022-02-18|0.07634|18|1.904153|4|-1.503479|12|2022-02-18||0.07692|0.07637|0.07654|0.07692|0.07667|0.0765|0.07673|0.07672|0.07726|0.07655|0.07692|0.07751|0.07879|0.07644|0.07641|0.07655|0.07638|0.07634|0.0792||||||113|42|26|28|23|27|36|51|64|62|57|77|116|958|489|370|328|305|1132||||||0.08825|0.05524|0.0489|0.07198|0.05391|0.04538|0.06244|0.08412|0.09637|0.08248|0.07927|0.09571|0.09899|0.24369|0.15985|0.16021|0.11285|0.09415|0.12182||||||-0.1085|-0.05654|-0.04649|-0.05698|-0.04792|-0.05285|-0.06696|-0.07305|-0.0858|-0.08955|-0.08033|-0.10795|-0.10513|-0.23999|-0.18277|-0.14585|-0.12389|-0.08561|-0.1986|||||276|274|273|268|273|274|275|276|275|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:09:49|CC.D.W.UME.IP|0|none|||0|0|2022-02-18|0.07634|18|1.904153|4|-1.503479|12|2022-02-18||0.07692|0.07637|0.07654|0.07692|0.07667|0.0765|0.07673|0.07672|0.07726|0.07655|0.07692|0.07751|0.07879|0.07644|0.07641|0.07655|0.07638|0.07634|0.0792||||||113|42|26|28|23|27|36|51|64|62|57|77|116|958|489|370|328|305|1132||||||0.08825|0.05524|0.0489|0.07198|0.05391|0.04538|0.06244|0.08412|0.09637|0.08248|0.07927|0.09571|0.09899|0.24369|0.15985|0.16021|0.11285|0.09415|0.12182||||||-0.1085|-0.05654|-0.04649|-0.05698|-0.04792|-0.05285|-0.06696|-0.07305|-0.0858|-0.08955|-0.08033|-0.10795|-0.10513|-0.23999|-0.18277|-0.14585|-0.12389|-0.08561|-0.1986|||||276|274|273|268|273|274|275|276|275|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:09:50|CC.D.KC.UME.IP|0|none|||0|0|2022-02-18|0.08911|17|0.992827|11|-0.865256|15|2022-02-18||||||||||0.09938|0.09455|0.09425|0.09383|0.09614|0.09782|0.09687|0.09413|0.08911|0.09077|||||||||||||||84|60|51|89|175|199|226|166|247|130|||||||||||||||0.11678|0.08182|0.08854|0.10358|0.15567|0.13062|0.14162|0.11641|0.07985|0.05625|||||||||||||||-0.11668|-0.07392|-0.07981|-0.09597|-0.16171|-0.13408|-0.15412|-0.11567|-0.079|-0.06238||||||207|276|276|276|276|276|276|276|276|140||||||||||||||||0|||||||||
2022-03-20 10:09:50|CC.D.KC.UME.IP|0|none|||0|0|2022-02-18|0.08911|17|0.992827|11|-0.865256|15|2022-02-18||||||||||0.09938|0.09455|0.09425|0.09383|0.09614|0.09782|0.09687|0.09413|0.08911|0.09077|||||||||||||||84|60|51|89|175|199|226|166|247|130|||||||||||||||0.11678|0.08182|0.08854|0.10358|0.15567|0.13062|0.14162|0.11641|0.07985|0.05625|||||||||||||||-0.11668|-0.07392|-0.07981|-0.09597|-0.16171|-0.13408|-0.15412|-0.11567|-0.079|-0.06238||||||207|276|276|276|276|276|276|276|276|140||||||||||||||||0|||||||||
2022-03-20 10:09:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-18|0.10152|17|0.854737|1|-0.7961|3|2022-02-18||0.10171|0.10168|0.10172|0.10177|0.10176|0.10183|0.10181|0.1017|0.10166|0.10167|0.10166|0.10163|0.10159|0.1016|0.10161|0.10155|0.10152||||||||278|209|174|100|187|249|196|266|218|199|189|233|414|420|429|369|292||||||||0.07422|0.04996|0.04154|0.03865|0.05143|0.05943|0.06837|0.08096|0.05824|0.05464|0.05502|0.06557|0.11023|0.08813|0.08394|0.07914|0.07207||||||||-0.0672|-0.0396|-0.05516|-0.03783|-0.05321|-0.0629|-0.05853|-0.07258|-0.05903|-0.05128|-0.04923|-0.05959|-0.11518|-0.09376|-0.07957|-0.0865|-0.07052|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:09:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-18|0.10152|17|0.854737|1|-0.7961|3|2022-02-18||0.10171|0.10168|0.10172|0.10177|0.10176|0.10183|0.10181|0.1017|0.10166|0.10167|0.10166|0.10163|0.10159|0.1016|0.10161|0.10155|0.10152||||||||278|209|174|100|187|249|196|266|218|199|189|233|414|420|429|369|292||||||||0.07422|0.04996|0.04154|0.03865|0.05143|0.05943|0.06837|0.08096|0.05824|0.05464|0.05502|0.06557|0.11023|0.08813|0.08394|0.07914|0.07207||||||||-0.0672|-0.0396|-0.05516|-0.03783|-0.05321|-0.0629|-0.05853|-0.07258|-0.05903|-0.05128|-0.04923|-0.05959|-0.11518|-0.09376|-0.07957|-0.0865|-0.07052|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:09:52|CC.D.C.UME.IP|0|none|||0|0|2022-02-18|0.09514|19|0.799508|18|-0.737602|14|2022-02-18||0.09549|0.09545|0.09541|0.09522|0.0952|0.09534|0.0954|0.09538|0.09539|0.09538|0.09543|0.09541|0.09542|0.09531|0.09529|0.0955|0.09527|0.09528|0.09514||||||287|67|100|40|32|42|57|86|111|73|130|186|356|2594|1583|1112|936|962|2919||||||0.0695|0.03752|0.03739|0.03536|0.03266|0.03318|0.04439|0.04683|0.05011|0.0576|0.05172|0.06434|0.07525|0.17377|0.11743|0.10695|0.10553|0.09293|0.11583||||||-0.06273|-0.03516|-0.03523|-0.03417|-0.03262|-0.03445|-0.04348|-0.05501|-0.05433|-0.04909|-0.05049|-0.07002|-0.07581|-0.15516|-0.15003|-0.11884|-0.10609|-0.08756|-0.10721|||||276|264|257|220|243|259|270|274|273|270|271|274|207|138|276|276|276|274|92|||||||||||||||||||||||||
2022-03-20 10:09:52|CC.D.C.UME.IP|0|none|||0|0|2022-02-18|0.09514|19|0.799508|18|-0.737602|14|2022-02-18||0.09549|0.09545|0.09541|0.09522|0.0952|0.09534|0.0954|0.09538|0.09539|0.09538|0.09543|0.09541|0.09542|0.09531|0.09529|0.0955|0.09527|0.09528|0.09514||||||287|67|100|40|32|42|57|86|111|73|130|186|356|2594|1583|1112|936|962|2919||||||0.0695|0.03752|0.03739|0.03536|0.03266|0.03318|0.04439|0.04683|0.05011|0.0576|0.05172|0.06434|0.07525|0.17377|0.11743|0.10695|0.10553|0.09293|0.11583||||||-0.06273|-0.03516|-0.03523|-0.03417|-0.03262|-0.03445|-0.04348|-0.05501|-0.05433|-0.04909|-0.05049|-0.07002|-0.07581|-0.15516|-0.15003|-0.11884|-0.10609|-0.08756|-0.10721|||||276|264|257|220|243|259|270|274|273|270|271|274|207|138|276|276|276|274|92|||||||||||||||||||||||||
2022-03-20 10:09:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-18|0.22015|9|0.944706|7|-1.025087|7|2022-02-18|||0.22149|0.22119|0.23041||0.22069|0.22047|0.22234|0.22015|||||||||||||||||65|36|28||57|44|43|66|||||||||||||||||0.18582|0.11643|0.0954||0.13502|0.1446|0.13334|0.1377|||||||||||||||||-0.19218|-0.11058|-0.08363||-0.11193|-0.13823|-0.13537|-0.1367|||||||||||||||126|252|120|120|240|240|240|||||||||||||||||||||||||
2022-03-20 10:09:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-18|0.22015|9|0.944706|7|-1.025087|7|2022-02-18|||0.22149|0.22119|0.23041||0.22069|0.22047|0.22234|0.22015|||||||||||||||||65|36|28||57|44|43|66|||||||||||||||||0.18582|0.11643|0.0954||0.13502|0.1446|0.13334|0.1377|||||||||||||||||-0.19218|-0.11058|-0.08363||-0.11193|-0.13823|-0.13537|-0.1367|||||||||||||||126|252|120|120|240|240|240|||||||||||||||||||||||||
2022-03-20 10:09:54|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-18|0.02166|13|0.513068|14|-0.653663|13|2022-02-18|0.02677|0.02666|0.02626|0.02662|0.02661|0.02649|0.02633|0.02559|0.0223|0.0221|0.02233|0.02275|0.02254|0.02166|0.02195|0.02193|0.02181|0.02404|0.02424|0.02455|0.02481|0.02747||0.02714|375|643|482|382|332|422|508|672|815|654|579|552|677|1223|1271|1256|971|765|757|749|768|369||326|0.0183|0.02556|0.02129|0.01849|0.01525|0.02093|0.01839|0.02676|0.03629|0.03139|0.02468|0.02594|0.0318|0.06173|0.07075|0.05701|0.04227|0.03066|0.03521|0.03505|0.03201|0.01866||0.01834|-0.01868|-0.03069|-0.02088|-0.01657|-0.0158|-0.0207|-0.02052|-0.02858|-0.03898|-0.02717|-0.02723|-0.02782|-0.03308|-0.06296|-0.06194|-0.05711|-0.04354|-0.03104|-0.02839|-0.03622|-0.02725|-0.02062||-0.01656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||0|0|0|||||0|||
2022-03-20 10:09:54|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-18|0.02166|13|0.513068|14|-0.653663|13|2022-02-18|0.02677|0.02666|0.02626|0.02662|0.02661|0.02649|0.02633|0.02559|0.0223|0.0221|0.02233|0.02275|0.02254|0.02166|0.02195|0.02193|0.02181|0.02404|0.02424|0.02455|0.02481|0.02747||0.02714|375|643|482|382|332|422|508|672|815|654|579|552|677|1223|1271|1256|971|765|757|749|768|369||326|0.0183|0.02556|0.02129|0.01849|0.01525|0.02093|0.01839|0.02676|0.03629|0.03139|0.02468|0.02594|0.0318|0.06173|0.07075|0.05701|0.04227|0.03066|0.03521|0.03505|0.03201|0.01866||0.01834|-0.01868|-0.03069|-0.02088|-0.01657|-0.0158|-0.0207|-0.02052|-0.02858|-0.03898|-0.02717|-0.02723|-0.02782|-0.03308|-0.06296|-0.06194|-0.05711|-0.04354|-0.03104|-0.02839|-0.03622|-0.02725|-0.02062||-0.01656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||0|0|0|||||0|||
2022-03-20 10:09:56|CC.D.HO.UME.IP|0|none|||0|0|2022-02-18|0.07289|19|0.897463|18|-1.061678|10|2022-02-18|0.07298|0.07297|0.07295|0.07298|0.07295|0.07295|0.07298|0.07297|0.07302|0.07313|0.0732|0.07317|0.07313|0.07307|0.07322|0.07317|0.07305|0.07304|0.073|0.07289|0.07293|0.07291||0.07289|9|13|8|5|4|4|4|13|27|35|28|38|68|135|253|266|232|179|211|395|59|43||27|0.04294|0.07907|0.05172|0.04617|0.03335|0.04448|0.04983|0.08025|0.09692|0.09339|0.09359|0.08861|0.09439|0.113|0.14239|0.14732|0.12778|0.10458|0.10341|0.10855|0.07588|0.06235||0.05267|-0.04001|-0.07576|-0.05604|-0.04196|-0.03398|-0.04382|-0.05213|-0.07701|-0.11897|-0.1125|-0.10177|-0.08045|-0.08116|-0.11711|-0.15105|-0.13175|-0.13227|-0.09996|-0.09641|-0.11895|-0.07897|-0.05689||-0.04088|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|||||||||||||||||||||||||
2022-03-20 10:09:56|CC.D.HO.UME.IP|0|none|||0|0|2022-02-18|0.07289|19|0.897463|18|-1.061678|10|2022-02-18|0.07298|0.07297|0.07295|0.07298|0.07295|0.07295|0.07298|0.07297|0.07302|0.07313|0.0732|0.07317|0.07313|0.07307|0.07322|0.07317|0.07305|0.07304|0.073|0.07289|0.07293|0.07291||0.07289|9|13|8|5|4|4|4|13|27|35|28|38|68|135|253|266|232|179|211|395|59|43||27|0.04294|0.07907|0.05172|0.04617|0.03335|0.04448|0.04983|0.08025|0.09692|0.09339|0.09359|0.08861|0.09439|0.113|0.14239|0.14732|0.12778|0.10458|0.10341|0.10855|0.07588|0.06235||0.05267|-0.04001|-0.07576|-0.05604|-0.04196|-0.03398|-0.04382|-0.05213|-0.07701|-0.11897|-0.1125|-0.10177|-0.08045|-0.08116|-0.11711|-0.15105|-0.13175|-0.13227|-0.09996|-0.09641|-0.11895|-0.07897|-0.05689||-0.04088|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|||||||||||||||||||||||||
2022-03-20 10:09:57|CC.D.HG.UME.IP|0|none|||0|0|2022-02-18|0.04459|18|0.701247|4|-0.828377|3|2022-02-18|0.04467|0.0447|0.04468|0.04471|0.04473|0.04473|0.04476|0.04475|0.0447|0.04468|0.04468|0.04468|0.04466|0.04465|0.04465|0.04465|0.04462|0.04461|0.04459|0.04462|0.04464|0.04464||0.04463|44|173|89|82|47|93|134|104|161|128|115|119|169|432|393|370|336|381|184|111|104|47||42|0.04473|0.07441|0.05243|0.04213|0.04055|0.05658|0.06573|0.07092|0.08218|0.06109|0.0575|0.05715|0.07244|0.11633|0.09171|0.08946|0.08886|0.07779|0.05574|0.06253|0.05581|0.03673||0.04699|-0.04331|-0.08413|-0.04438|-0.0633|-0.04079|-0.05503|-0.06774|-0.05843|-0.07526|-0.06108|-0.05506|-0.05315|-0.05861|-0.12357|-0.10485|-0.08383|-0.08911|-0.07587|-0.06339|-0.06854|-0.065|-0.03325||-0.03725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264||||||||||||||||0|||||||||
2022-03-20 10:09:57|CC.D.HG.UME.IP|0|none|||0|0|2022-02-18|0.04459|18|0.701247|4|-0.828377|3|2022-02-18|0.04467|0.0447|0.04468|0.04471|0.04473|0.04473|0.04476|0.04475|0.0447|0.04468|0.04468|0.04468|0.04466|0.04465|0.04465|0.04465|0.04462|0.04461|0.04459|0.04462|0.04464|0.04464||0.04463|44|173|89|82|47|93|134|104|161|128|115|119|169|432|393|370|336|381|184|111|104|47||42|0.04473|0.07441|0.05243|0.04213|0.04055|0.05658|0.06573|0.07092|0.08218|0.06109|0.0575|0.05715|0.07244|0.11633|0.09171|0.08946|0.08886|0.07779|0.05574|0.06253|0.05581|0.03673||0.04699|-0.04331|-0.08413|-0.04438|-0.0633|-0.04079|-0.05503|-0.06774|-0.05843|-0.07526|-0.06108|-0.05506|-0.05315|-0.05861|-0.12357|-0.10485|-0.08383|-0.08911|-0.07587|-0.06339|-0.06854|-0.065|-0.03325||-0.03725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264||||||||||||||||0|||||||||
2022-03-20 10:09:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-02-18|0.59756|6|1.444261|1|-1.690071|6|2022-02-18||0.60041|0.60068|0.60034||0.59893|0.59756|||||||0.60351|0.60415|0.67731||||||||||12653|8539|9299||11157|11070|||||||17655|7930|32||||||||||0.26832|0.19262|0.2254||0.24455|0.20648|||||||0.26876|0.15872|||||||||||-0.26117|-0.21076|-0.25164||-0.24623|-0.25067|||||||-0.26766|-0.17995||||||||||216|163|108|106|207|204|204|2|||||||||||||||||||||||||
2022-03-20 10:09:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-02-18|0.59756|6|1.444261|1|-1.690071|6|2022-02-18||0.60041|0.60068|0.60034||0.59893|0.59756|||||||0.60351|0.60415|0.67731||||||||||12653|8539|9299||11157|11070|||||||17655|7930|32||||||||||0.26832|0.19262|0.2254||0.24455|0.20648|||||||0.26876|0.15872|||||||||||-0.26117|-0.21076|-0.25164||-0.24623|-0.25067|||||||-0.26766|-0.17995||||||||||216|163|108|106|207|204|204|2|||||||||||||||||||||||||
2022-03-20 10:09:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-18|0.2622|9|0.813636|1|-0.739014|13|2022-02-18||0.26327|0.26293|0.26299|0.26396|0.26275|0.263|0.26316|0.26253|0.2622|0.26228|0.2624|0.26249|0.26275|0.26296|0.26292|0.26284|0.26326||||||||18|20|16|11|20|27|16|26|26|21|21|30|73|49|49|53|21||||||||0.07296|0.03766|0.02806|0.03663|0.04468|0.04992|0.06873|0.08643|0.07306|0.06774|0.05405|0.07925|0.08979|0.082|0.08286|0.10497|0.0534||||||||-0.06738|-0.03929|-0.03178|-0.03141|-0.04663|-0.04907|-0.06349|-0.08163|-0.07011|-0.05791|-0.063|-0.06927|-0.10609|-0.07324|-0.07762|-0.0929|-0.06278|||||||259|222|210|162|221|272|269|275|276|274|275|275|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:09:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-18|0.2622|9|0.813636|1|-0.739014|13|2022-02-18||0.26327|0.26293|0.26299|0.26396|0.26275|0.263|0.26316|0.26253|0.2622|0.26228|0.2624|0.26249|0.26275|0.26296|0.26292|0.26284|0.26326||||||||18|20|16|11|20|27|16|26|26|21|21|30|73|49|49|53|21||||||||0.07296|0.03766|0.02806|0.03663|0.04468|0.04992|0.06873|0.08643|0.07306|0.06774|0.05405|0.07925|0.08979|0.082|0.08286|0.10497|0.0534||||||||-0.06738|-0.03929|-0.03178|-0.03141|-0.04663|-0.04907|-0.06349|-0.08163|-0.07011|-0.05791|-0.063|-0.06927|-0.10609|-0.07324|-0.07762|-0.0929|-0.06278|||||||259|222|210|162|221|272|269|275|276|274|275|275|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:00|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.17398|18|1.584063|18|-0.703576|17|2022-01-31|||||||||||||||0.1749|0.17488|0.17495|0.17434|0.17398|0.17409|||||||||||||||||||162|79|67|58|94|315|||||||||||||||||||0.18737|0.11639|0.12388|0.14524|0.12618|0.11913|||||||||||||||||||-0.19269|-0.12788|-0.13061|-0.10836|-0.07436|-0.11327|||||54|108|108|108|108|8||||||||||||||||||||0|||||
2022-03-20 10:10:00|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.17398|18|1.584063|18|-0.703576|17|2022-01-31|||||||||||||||0.1749|0.17488|0.17495|0.17434|0.17398|0.17409|||||||||||||||||||162|79|67|58|94|315|||||||||||||||||||0.18737|0.11639|0.12388|0.14524|0.12618|0.11913|||||||||||||||||||-0.19269|-0.12788|-0.13061|-0.10836|-0.07436|-0.11327|||||54|108|108|108|108|8||||||||||||||||||||0|||||
2022-03-20 10:10:00|CC.D.LC.UME.IP|0|none|||0|0|2022-02-18|0.08566|16|0.84401|14|-0.53664|14|2022-02-18|||||||||||||||0.08673|0.08631|0.08566|0.0863|0.08693|0.10244|||||||||||||||||||184|104|81|60|90|166|||||||||||||||||||0.11955|0.06751|0.05657|0.04064|0.04936|0.06768|||||||||||||||||||-0.10942|-0.06326|-0.05022|-0.04786|-0.04072|-0.02595|||||138|276|276|276|276|28|||||||||||||||0||||||||||
2022-03-20 10:10:00|CC.D.LC.UME.IP|0|none|||0|0|2022-02-18|0.08566|16|0.84401|14|-0.53664|14|2022-02-18|||||||||||||||0.08673|0.08631|0.08566|0.0863|0.08693|0.10244|||||||||||||||||||184|104|81|60|90|166|||||||||||||||||||0.11955|0.06751|0.05657|0.04064|0.04936|0.06768|||||||||||||||||||-0.10942|-0.06326|-0.05022|-0.04786|-0.04072|-0.02595|||||138|276|276|276|276|28|||||||||||||||0||||||||||
2022-03-20 10:10:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.16259|10|0.532986|15|-1.172205|10|2022-02-09|||0.17929|2.38705|1.277|0.72565|0.17761|0.17155|0.16622|0.16426|0.16259|0.16567|0.16487|0.16569|0.16783|0.16984|0.70073|0.16545|0.1668|0.16899|0.16972|0.18454|36.96296||||18|11|11|11|38|140|356|300|274|207|222|301|359|430|682|298|156|153|44|32|4||||0.07496|0.05656|0.04431|0.06434|0.06902|0.08948|0.11537|0.10636|0.10467|0.1089|0.09576|0.11405|0.14795|0.15785|0.15541|0.12017|0.10415|0.10219|0.07322|0.07075|0.06622||||-0.06507|-0.05776|-0.04793|-0.0502|-0.08227|-0.11424|-0.12041|-0.12346|-0.11917|-0.09205|-0.10457|-0.10909|-0.15565|-0.14572|-0.16511|-0.11938|-0.10557|-0.11326|-0.08037|-0.0685|-0.06889||186|181|182|184|192|192|192|192|192|192|192|192|192|192|187|180|180|180|180|175|49|||||||||||||||||||||||||
2022-03-20 10:10:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.16259|10|0.532986|15|-1.172205|10|2022-02-09|||0.17929|2.38705|1.277|0.72565|0.17761|0.17155|0.16622|0.16426|0.16259|0.16567|0.16487|0.16569|0.16783|0.16984|0.70073|0.16545|0.1668|0.16899|0.16972|0.18454|36.96296||||18|11|11|11|38|140|356|300|274|207|222|301|359|430|682|298|156|153|44|32|4||||0.07496|0.05656|0.04431|0.06434|0.06902|0.08948|0.11537|0.10636|0.10467|0.1089|0.09576|0.11405|0.14795|0.15785|0.15541|0.12017|0.10415|0.10219|0.07322|0.07075|0.06622||||-0.06507|-0.05776|-0.04793|-0.0502|-0.08227|-0.11424|-0.12041|-0.12346|-0.11917|-0.09205|-0.10457|-0.10909|-0.15565|-0.14572|-0.16511|-0.11938|-0.10557|-0.11326|-0.08037|-0.0685|-0.06889||186|181|182|184|192|192|192|192|192|192|192|192|192|192|187|180|180|180|180|175|49|||||||||||||||||||||||||
2022-03-20 10:10:03|CC.D.LB.UME.IP|0|none|||0|0|2022-02-18|0.50395|16|5.845481|15|-3.596803|19|2022-02-18||||||||||||||||0.58818|0.50395|0.50721|0.51718|0.59766|0.67909|||||||||||||||||||9|2|1|2|3|2|||||||||||||||||||0.58759|0.14188|0.17001|0.29789|0.53178|0.4472|||||||||||||||||||-0.18759|-0.0467|-0.02317|-0.04331|-0.12293|-0.05496||||276|276|276|276|276|276||||||||||||||||0|0|0|0|0|0||||
2022-03-20 10:10:03|CC.D.LB.UME.IP|0|none|||0|0|2022-02-18|0.50395|16|5.845481|15|-3.596803|19|2022-02-18||||||||||||||||0.58818|0.50395|0.50721|0.51718|0.59766|0.67909|||||||||||||||||||9|2|1|2|3|2|||||||||||||||||||0.58759|0.14188|0.17001|0.29789|0.53178|0.4472|||||||||||||||||||-0.18759|-0.0467|-0.02317|-0.04331|-0.12293|-0.05496||||276|276|276|276|276|276||||||||||||||||0|0|0|0|0|0||||
2022-03-20 10:10:04|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-18|0.09236|16|1.132953|14|-1.188681|13|2022-02-18|0.10499|0.10425|0.10226|0.09987|0.10227|0.1015|0.10351|0.0952|0.09474|0.09642|0.09393|0.09294|0.09325|0.0973|0.09488|0.09294|0.09236|0.09452|0.09729|0.09889|0.10388|0.11228||0.1116|181|387|257|202|147|228|303|315|445|353|304|298|376|772|839|784|538|394|383|405|377|154||168|0.03958|0.06393|0.04328|0.03793|0.03036|0.05746|0.05212|0.06707|0.08933|0.06946|0.04659|0.06002|0.07495|0.13984|0.1432|0.12008|0.08574|0.06573|0.07291|0.06905|0.05431|0.03666||0.03934|-0.04326|-0.08086|-0.04653|-0.03938|-0.0315|-0.05199|-0.05778|-0.05786|-0.08096|-0.06698|-0.05861|-0.05755|-0.07214|-0.13773|-0.13331|-0.11736|-0.09839|-0.06844|-0.0595|-0.07829|-0.0625|-0.03634||-0.04134|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:04|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-18|0.09236|16|1.132953|14|-1.188681|13|2022-02-18|0.10499|0.10425|0.10226|0.09987|0.10227|0.1015|0.10351|0.0952|0.09474|0.09642|0.09393|0.09294|0.09325|0.0973|0.09488|0.09294|0.09236|0.09452|0.09729|0.09889|0.10388|0.11228||0.1116|181|387|257|202|147|228|303|315|445|353|304|298|376|772|839|784|538|394|383|405|377|154||168|0.03958|0.06393|0.04328|0.03793|0.03036|0.05746|0.05212|0.06707|0.08933|0.06946|0.04659|0.06002|0.07495|0.13984|0.1432|0.12008|0.08574|0.06573|0.07291|0.06905|0.05431|0.03666||0.03934|-0.04326|-0.08086|-0.04653|-0.03938|-0.0315|-0.05199|-0.05778|-0.05786|-0.08096|-0.06698|-0.05861|-0.05755|-0.07214|-0.13773|-0.13331|-0.11736|-0.09839|-0.06844|-0.0595|-0.07829|-0.0625|-0.03634||-0.04134|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:05|CC.D.NG.UME.IP|0|none|||0|0|2022-02-18|0.07015|10|2.457956|13|-1.92|19|2022-02-18|0.07048|0.07048|0.07047|0.0704|0.07028|0.07027|0.07021|0.07019|0.0702|0.07021|0.07015|0.07027|0.07023|0.07039|0.07042|0.07058|0.07066|0.07059|0.07052|0.0705|0.07054|0.07055||0.07039|36|30|25|24|31|45|54|104|68|55|66|96|215|417|635|582|842|513|503|1196|167|87||62|0.09489|0.11126|0.08575|0.07806|0.10766|0.12929|0.17538|0.26776|0.19002|0.15001|0.16638|0.20057|0.25391|0.31186|0.31819|0.32194|0.2773|0.26498|0.26136|0.32268|0.14142|0.11266||0.14093|-0.11064|-0.08355|-0.06872|-0.07414|-0.11228|-0.13544|-0.1791|-0.27721|-0.18057|-0.13101|-0.17139|-0.2242|-0.28165|-0.31418|-0.32985|-0.26839|-0.272|-0.26054|-0.22908|-0.3283|-0.12988|-0.10838||-0.11045|275|273|274|271|272|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|||||||||||||||||||||||||
2022-03-20 10:10:05|CC.D.NG.UME.IP|0|none|||0|0|2022-02-18|0.07015|10|2.457956|13|-1.92|19|2022-02-18|0.07048|0.07048|0.07047|0.0704|0.07028|0.07027|0.07021|0.07019|0.0702|0.07021|0.07015|0.07027|0.07023|0.07039|0.07042|0.07058|0.07066|0.07059|0.07052|0.0705|0.07054|0.07055||0.07039|36|30|25|24|31|45|54|104|68|55|66|96|215|417|635|582|842|513|503|1196|167|87||62|0.09489|0.11126|0.08575|0.07806|0.10766|0.12929|0.17538|0.26776|0.19002|0.15001|0.16638|0.20057|0.25391|0.31186|0.31819|0.32194|0.2773|0.26498|0.26136|0.32268|0.14142|0.11266||0.14093|-0.11064|-0.08355|-0.06872|-0.07414|-0.11228|-0.13544|-0.1791|-0.27721|-0.18057|-0.13101|-0.17139|-0.2242|-0.28165|-0.31418|-0.32985|-0.26839|-0.272|-0.26054|-0.22908|-0.3283|-0.12988|-0.10838||-0.11045|275|273|274|271|272|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|||||||||||||||||||||||||
2022-03-20 10:10:06|CC.D.CC.UME.IP|0|none|||0|0|2022-02-18|0.15032|12|0.929925|9|-0.653402|16|2022-02-18||||||||||0.15082|0.15072|0.1505|0.15032|0.15034|0.15034|0.15041|0.15055|0.15059|0.15382|||||||||||||||127|43|37|62|135|155|216|344|68|78|||||||||||||||0.16666|0.08547|0.07496|0.07636|0.11837|0.09588|0.09793|0.10602|0.05347|0.06815|||||||||||||||-0.17144|-0.08433|-0.06513|-0.07816|-0.10997|-0.0966|-0.11619|-0.12163|-0.05298|-0.06552||||||69|276|276|273|276|276|276|276|273|137||||||||||0|||||||||||||||
2022-03-20 10:10:06|CC.D.CC.UME.IP|0|none|||0|0|2022-02-18|0.15032|12|0.929925|9|-0.653402|16|2022-02-18||||||||||0.15082|0.15072|0.1505|0.15032|0.15034|0.15034|0.15041|0.15055|0.15059|0.15382|||||||||||||||127|43|37|62|135|155|216|344|68|78|||||||||||||||0.16666|0.08547|0.07496|0.07636|0.11837|0.09588|0.09793|0.10602|0.05347|0.06815|||||||||||||||-0.17144|-0.08433|-0.06513|-0.07816|-0.10997|-0.0966|-0.11619|-0.12163|-0.05298|-0.06552||||||69|276|276|273|276|276|276|276|273|137||||||||||0|||||||||||||||
2022-03-20 10:10:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-18|0.13003|14|1.985696|1|-2.276979|1|2022-02-18||0.13189|0.13029|0.13036|0.1302|0.13027|0.13055|0.13058|0.13053|0.13037|0.13031|0.13038|0.13042|0.13007|0.13003|0.13016|0.13024|0.13009||||||||156|100|80|21|82|118|33|53|38|30|27|41|204|148|128|106|32||||||||0.17898|0.09421|0.10323|0.04569|0.10912|0.11044|0.0695|0.1101|0.0706|0.07395|0.04981|0.08113|0.19635|0.13987|0.12153|0.1147|0.0629||||||||-0.1684|-0.09095|-0.08561|-0.04409|-0.1182|-0.11127|-0.07349|-0.10289|-0.07231|-0.06428|-0.07159|-0.07636|-0.19894|-0.13299|-0.12658|-0.10952|-0.05373|||||||269|262|272|256|265|271|274|276|276|275|276|276|276|276|276|276|273|||||||||||||||||||||||||
2022-03-20 10:10:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-18|0.13003|14|1.985696|1|-2.276979|1|2022-02-18||0.13189|0.13029|0.13036|0.1302|0.13027|0.13055|0.13058|0.13053|0.13037|0.13031|0.13038|0.13042|0.13007|0.13003|0.13016|0.13024|0.13009||||||||156|100|80|21|82|118|33|53|38|30|27|41|204|148|128|106|32||||||||0.17898|0.09421|0.10323|0.04569|0.10912|0.11044|0.0695|0.1101|0.0706|0.07395|0.04981|0.08113|0.19635|0.13987|0.12153|0.1147|0.0629||||||||-0.1684|-0.09095|-0.08561|-0.04409|-0.1182|-0.11127|-0.07349|-0.10289|-0.07231|-0.06428|-0.07159|-0.07636|-0.19894|-0.13299|-0.12658|-0.10952|-0.05373|||||||269|262|272|256|265|271|274|276|276|275|276|276|276|276|276|276|273|||||||||||||||||||||||||
2022-03-20 10:10:09|CC.D.RB.UME.IP|0|none|||0|0|2022-02-18|0.07643|18|0.848651|18|-0.984413|10|2022-02-18|0.15763|0.15208|0.13968|0.1415|0.13812|0.14429|0.14267|0.09469|0.07881|0.07897|0.07925|0.07676|0.07919|0.08178|0.07965|0.07935|0.07672|0.07647|0.07643|0.07988|0.0823|0.12452||0.15069|8|14|8|5|3|3|5|13|36|36|48|35|52|121|240|272|269|218|232|377|58|32||21|0.04268|0.07734|0.05569|0.04646|0.03777|0.0491|0.04712|0.08036|0.09693|0.08653|0.09718|0.08355|0.09445|0.11452|0.14054|0.15088|0.12603|0.10906|0.11489|0.10622|0.08068|0.0621||0.05386|-0.04686|-0.08534|-0.05495|-0.04624|-0.03953|-0.04597|-0.05815|-0.0777|-0.11037|-0.11389|-0.0963|-0.08125|-0.0816|-0.10854|-0.14739|-0.1294|-0.13044|-0.09734|-0.10017|-0.10109|-0.07681|-0.05928||-0.04435|260|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|||||||||||||||||||||||||
2022-03-20 10:10:09|CC.D.RB.UME.IP|0|none|||0|0|2022-02-18|0.07643|18|0.848651|18|-0.984413|10|2022-02-18|0.15763|0.15208|0.13968|0.1415|0.13812|0.14429|0.14267|0.09469|0.07881|0.07897|0.07925|0.07676|0.07919|0.08178|0.07965|0.07935|0.07672|0.07647|0.07643|0.07988|0.0823|0.12452||0.15069|8|14|8|5|3|3|5|13|36|36|48|35|52|121|240|272|269|218|232|377|58|32||21|0.04268|0.07734|0.05569|0.04646|0.03777|0.0491|0.04712|0.08036|0.09693|0.08653|0.09718|0.08355|0.09445|0.11452|0.14054|0.15088|0.12603|0.10906|0.11489|0.10622|0.08068|0.0621||0.05386|-0.04686|-0.08534|-0.05495|-0.04624|-0.03953|-0.04597|-0.05815|-0.0777|-0.11037|-0.11389|-0.0963|-0.08125|-0.0816|-0.10854|-0.14739|-0.1294|-0.13044|-0.09734|-0.10017|-0.10109|-0.07681|-0.05928||-0.04435|260|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|||||||||||||||||||||||||
2022-03-20 10:10:10|CC.D.CT.UME.IP|0|none|||0|0|2022-02-18|0.12315|10|0.774117|2|-0.507819|15|2022-02-18|||0.13963|0.14059|0.13583|0.13569|0.1322|0.12579|0.12934|0.1247|0.12315|0.12369|0.1245|0.1237|0.12322|0.12391|0.12381|0.12579|0.12719|0.12784|||||||27|8|4|8|13|10|14|15|19|18|24|82|128|171|129|121|105|442|||||||0.07749|0.04134|0.02592|0.02428|0.03971|0.04042|0.05007|0.048|0.04645|0.04667|0.05853|0.09383|0.08619|0.11667|0.0934|0.07465|0.08555|0.08719|||||||-0.06898|-0.04254|-0.0231|-0.03436|-0.04268|-0.03815|-0.04553|-0.04983|-0.04191|-0.04917|-0.05431|-0.08662|-0.09076|-0.10031|-0.07817|-0.07731|-0.06261|-0.11069|||||272|259|252|234|272|276|275|274|275|276|275|276|276|276|276|276|276|95||||||||||||||||0|0|0|||||||
2022-03-20 10:10:10|CC.D.CT.UME.IP|0|none|||0|0|2022-02-18|0.12315|10|0.774117|2|-0.507819|15|2022-02-18|||0.13963|0.14059|0.13583|0.13569|0.1322|0.12579|0.12934|0.1247|0.12315|0.12369|0.1245|0.1237|0.12322|0.12391|0.12381|0.12579|0.12719|0.12784|||||||27|8|4|8|13|10|14|15|19|18|24|82|128|171|129|121|105|442|||||||0.07749|0.04134|0.02592|0.02428|0.03971|0.04042|0.05007|0.048|0.04645|0.04667|0.05853|0.09383|0.08619|0.11667|0.0934|0.07465|0.08555|0.08719|||||||-0.06898|-0.04254|-0.0231|-0.03436|-0.04268|-0.03815|-0.04553|-0.04983|-0.04191|-0.04917|-0.05431|-0.08662|-0.09076|-0.10031|-0.07817|-0.07731|-0.06261|-0.11069|||||272|259|252|234|272|276|275|274|275|276|275|276|276|276|276|276|276|95||||||||||||||||0|0|0|||||||
2022-03-20 10:10:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-18|0.327|16|1.442169|15|-1.306771|15|2022-02-18||||||||||||||0.36541|0.33733|0.33442|0.327|0.33389|0.33553|||||||||||||||||||13|12|14|11|10|16|||||||||||||||||||0.20655|0.1317|0.15856|0.11437|0.11758|0.13456|||||||||||||||||||-0.17056|-0.17683|-0.15483|-0.12764|-0.11323|-0.16792||||||273|269|271|258|261|259|||||||||||||||||||||||||
2022-03-20 10:10:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-18|0.327|16|1.442169|15|-1.306771|15|2022-02-18||||||||||||||0.36541|0.33733|0.33442|0.327|0.33389|0.33553|||||||||||||||||||13|12|14|11|10|16|||||||||||||||||||0.20655|0.1317|0.15856|0.11437|0.11758|0.13456|||||||||||||||||||-0.17056|-0.17683|-0.15483|-0.12764|-0.11323|-0.16792||||||273|269|271|258|261|259|||||||||||||||||||||||||
2022-03-20 10:10:12|CC.D.SB.UME.IP|0|none|||0|0|2022-02-18|0.16633|8|0.695741|17|-0.677469|16|2022-02-18|||||||||0.16633|0.16648|0.16655|0.16639|0.16648|0.16651|0.16661|0.16672|0.16676|0.16682|0.16725||||||||||||||257|100|116|118|162|428|513|511|497|865|0||||||||||||||0.12365|0.06675|0.06007|0.06274|0.06513|0.10973|0.11063|0.09884|0.08765|0.10996|||||||||||||||-0.12195|-0.07736|-0.06611|-0.06914|-0.07323|-0.09909|-0.11391|-0.08743|-0.07494|-0.09743|||||||135|268|262|263|269|275|276|272|276|273|3|||||||||||||||||||||||||
2022-03-20 10:10:12|CC.D.SB.UME.IP|0|none|||0|0|2022-02-18|0.16633|8|0.695741|17|-0.677469|16|2022-02-18|||||||||0.16633|0.16648|0.16655|0.16639|0.16648|0.16651|0.16661|0.16672|0.16676|0.16682|0.16725||||||||||||||257|100|116|118|162|428|513|511|497|865|0||||||||||||||0.12365|0.06675|0.06007|0.06274|0.06513|0.10973|0.11063|0.09884|0.08765|0.10996|||||||||||||||-0.12195|-0.07736|-0.06611|-0.06914|-0.07323|-0.09909|-0.11391|-0.08743|-0.07494|-0.09743|||||||135|268|262|263|269|275|276|272|276|273|3|||||||||||||||||||||||||
2022-03-20 10:10:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:14|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-18|0.03126|9|1.16377|18|-1.138662|10|2022-02-18|0.04606|0.03381|0.03322|0.03313|0.03231|0.03392|0.03286|0.03174|0.03128|0.03126|0.03144|0.03147|0.03155|0.03136|0.03134|0.03198|0.03134|0.03145|0.03159|0.03182|0.03248|0.0383|0.09191|0.04268|97|301|184|117|115|117|207|428|1712|1222|1105|781|861|1400|2241|2486|2864|1246|1483|2199|469|243|33|404|0.06772|0.08209|0.06372|0.05178|0.03955|0.05074|0.05298|0.07888|0.10853|0.09498|0.09789|0.09161|0.09198|0.12689|0.13007|0.14198|0.1365|0.10478|0.12258|0.11016|0.09254|0.0633|0.04075|0.09171|-0.06713|-0.08997|-0.06361|-0.05064|-0.03497|-0.05033|-0.05946|-0.07896|-0.11664|-0.11942|-0.10353|-0.08661|-0.08982|-0.10503|-0.1502|-0.12171|-0.13387|-0.10474|-0.09934|-0.11475|-0.08592|-0.06302|-0.03147|-0.06848|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|197|49|0|||||||||0||||0|||||||||||
2022-03-20 10:10:14|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-18|0.03126|9|1.16377|18|-1.138662|10|2022-02-18|0.04606|0.03381|0.03322|0.03313|0.03231|0.03392|0.03286|0.03174|0.03128|0.03126|0.03144|0.03147|0.03155|0.03136|0.03134|0.03198|0.03134|0.03145|0.03159|0.03182|0.03248|0.0383|0.09191|0.04268|97|301|184|117|115|117|207|428|1712|1222|1105|781|861|1400|2241|2486|2864|1246|1483|2199|469|243|33|404|0.06772|0.08209|0.06372|0.05178|0.03955|0.05074|0.05298|0.07888|0.10853|0.09498|0.09789|0.09161|0.09198|0.12689|0.13007|0.14198|0.1365|0.10478|0.12258|0.11016|0.09254|0.0633|0.04075|0.09171|-0.06713|-0.08997|-0.06361|-0.05064|-0.03497|-0.05033|-0.05946|-0.07896|-0.11664|-0.11942|-0.10353|-0.08661|-0.08982|-0.10503|-0.1502|-0.12171|-0.13387|-0.10474|-0.09934|-0.11475|-0.08592|-0.06302|-0.03147|-0.06848|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|197|49|0|||||||||0||||0|||||||||||
2022-03-20 10:10:15|CC.D.CL.UME.IP|0|none|||0|0|2022-02-18|0.03177|16|1.250509|18|-1.125384|10|2022-02-18|0.03184|0.03185|0.03185|0.03185|0.03249|0.03192|0.03208|0.03184|0.03187|0.0319|0.03193|0.03192|0.0319|0.03185|0.03187|0.03219|0.03177|0.03179|0.03183|0.03181|0.03179|0.03388||0.03231|267|612|426|407|1001|1561|1901|744|1162|1238|1177|820|1135|4181|6531|8327|3925|2200|5513|5116|2624|6389||371|0.06|0.08257|0.06301|0.05334|0.03812|0.05314|0.05019|0.0791|0.10168|0.09727|0.0997|0.09666|0.09591|0.14715|0.14261|0.1599|0.1565|0.11375|0.1392|0.11819|0.09438|0.06852||0.06236|-0.055|-0.08865|-0.06349|-0.05042|-0.03983|-0.04945|-0.05886|-0.07548|-0.12176|-0.12308|-0.10364|-0.09056|-0.09739|-0.11686|-0.17931|-0.13498|-0.149|-0.1214|-0.11815|-0.1333|-0.09295|-0.06827||-0.05563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:15|CC.D.CL.UME.IP|0|none|||0|0|2022-02-18|0.03177|16|1.250509|18|-1.125384|10|2022-02-18|0.03184|0.03185|0.03185|0.03185|0.03249|0.03192|0.03208|0.03184|0.03187|0.0319|0.03193|0.03192|0.0319|0.03185|0.03187|0.03219|0.03177|0.03179|0.03183|0.03181|0.03179|0.03388||0.03231|267|612|426|407|1001|1561|1901|744|1162|1238|1177|820|1135|4181|6531|8327|3925|2200|5513|5116|2624|6389||371|0.06|0.08257|0.06301|0.05334|0.03812|0.05314|0.05019|0.0791|0.10168|0.09727|0.0997|0.09666|0.09591|0.14715|0.14261|0.1599|0.1565|0.11375|0.1392|0.11819|0.09438|0.06852||0.06236|-0.055|-0.08865|-0.06349|-0.05042|-0.03983|-0.04945|-0.05886|-0.07548|-0.12176|-0.12308|-0.10364|-0.09056|-0.09739|-0.11686|-0.17931|-0.13498|-0.149|-0.1214|-0.11815|-0.1333|-0.09295|-0.06827||-0.05563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:16|CC.D.RR.UME.IP|0|none|||0|0|2022-02-18|0.22039|15|0.959443|16|-1.00752|14|2022-02-18||0.32191|0.29778|0.38865|||||||||||0.22353|0.22039|0.2253|0.25166|0.25468|0.26852||||||2|0|0|||||||||||19|11|11|9|6|21||||||0.07396|0.03357||||||||||||0.20396|0.13013|0.14572|0.08786|0.08767|0.13178||||||-0.10034|-0.05615||||||||||||-0.20942|-0.1457|-0.1139|-0.0903|-0.09595|-0.10519|||||153|97|1|133|261|235|240|234|88|||||||||||||||||||||||||
2022-03-20 10:10:16|CC.D.RR.UME.IP|0|none|||0|0|2022-02-18|0.22039|15|0.959443|16|-1.00752|14|2022-02-18||0.32191|0.29778|0.38865|||||||||||0.22353|0.22039|0.2253|0.25166|0.25468|0.26852||||||2|0|0|||||||||||19|11|11|9|6|21||||||0.07396|0.03357||||||||||||0.20396|0.13013|0.14572|0.08786|0.08767|0.13178||||||-0.10034|-0.05615||||||||||||-0.20942|-0.1457|-0.1139|-0.0903|-0.09595|-0.10519|||||153|97|1|133|261|235|240|234|88|||||||||||||||||||||||||
2022-03-20 10:10:17|CC.D.SM.UME.IP|0|none|||0|0|2022-02-18|0.09372|16|1.471154|14|-1.067111|14|2022-02-18||0.09422|0.09414|0.09414|0.09402|0.09403|0.09409|0.09407|0.09404|0.094|0.09397|0.09396|0.09396|0.09448|0.0939|0.09381|0.09372|0.09376|0.09373|0.09474||||||81|24|25|13|15|25|31|38|34|44|44|66|114|777|431|345|273|255|932||||||0.09727|0.04939|0.03426|0.031|0.03311|0.04701|0.05186|0.0554|0.05524|0.05766|0.06486|0.08196|0.08935|0.21494|0.16844|0.14485|0.10649|0.09293|0.11088||||||-0.08436|-0.0434|-0.04009|-0.02452|-0.03195|-0.04363|-0.04368|-0.0544|-0.04889|-0.05652|-0.06025|-0.07138|-0.08874|-0.22256|-0.14037|-0.16587|-0.1269|-0.09205|-0.11916|||||276|275|276|270|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:10:17|CC.D.SM.UME.IP|0|none|||0|0|2022-02-18|0.09372|16|1.471154|14|-1.067111|14|2022-02-18||0.09422|0.09414|0.09414|0.09402|0.09403|0.09409|0.09407|0.09404|0.094|0.09397|0.09396|0.09396|0.09448|0.0939|0.09381|0.09372|0.09376|0.09373|0.09474||||||81|24|25|13|15|25|31|38|34|44|44|66|114|777|431|345|273|255|932||||||0.09727|0.04939|0.03426|0.031|0.03311|0.04701|0.05186|0.0554|0.05524|0.05766|0.06486|0.08196|0.08935|0.21494|0.16844|0.14485|0.10649|0.09293|0.11088||||||-0.08436|-0.0434|-0.04009|-0.02452|-0.03195|-0.04363|-0.04368|-0.0544|-0.04889|-0.05652|-0.06025|-0.07138|-0.08874|-0.22256|-0.14037|-0.16587|-0.1269|-0.09205|-0.11916|||||276|275|276|270|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:10:18|CC.D.BO.UME.IP|0|none|||0|0|2022-02-18|0.09291|18|0.824442|14|-0.72663|15|2022-02-18||0.09327|0.09323|0.09329|0.0935|0.09326|0.09322|0.09323|0.09321|0.09319|0.09317|0.09314|0.09308|0.09371|0.09293|0.093|0.09294|0.09298|0.09291|0.09647||||||86|26|16|11|13|19|30|38|51|38|44|56|115|712|417|312|249|248|810||||||0.11134|0.04643|0.03825|0.03606|0.04506|0.04949|0.06054|0.07566|0.07736|0.06331|0.06155|0.07348|0.0987|0.21394|0.13848|0.10902|0.08795|0.09346|0.11295||||||-0.10252|-0.05512|-0.0428|-0.03249|-0.04002|-0.04932|-0.05818|-0.07938|-0.07563|-0.05039|-0.05938|-0.07419|-0.09369|-0.17489|-0.14742|-0.10379|-0.09761|-0.08341|-0.09845|||||276|276|276|275|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||0||||||||||
2022-03-20 10:10:18|CC.D.BO.UME.IP|0|none|||0|0|2022-02-18|0.09291|18|0.824442|14|-0.72663|15|2022-02-18||0.09327|0.09323|0.09329|0.0935|0.09326|0.09322|0.09323|0.09321|0.09319|0.09317|0.09314|0.09308|0.09371|0.09293|0.093|0.09294|0.09298|0.09291|0.09647||||||86|26|16|11|13|19|30|38|51|38|44|56|115|712|417|312|249|248|810||||||0.11134|0.04643|0.03825|0.03606|0.04506|0.04949|0.06054|0.07566|0.07736|0.06331|0.06155|0.07348|0.0987|0.21394|0.13848|0.10902|0.08795|0.09346|0.11295||||||-0.10252|-0.05512|-0.0428|-0.03249|-0.04002|-0.04932|-0.05818|-0.07938|-0.07563|-0.05039|-0.05938|-0.07419|-0.09369|-0.17489|-0.14742|-0.10379|-0.09761|-0.08341|-0.09845|||||276|276|276|275|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||0||||||||||
2022-03-20 10:10:19|CC.D.S.UME.IP|0|none|||0|0|2022-02-18|0.07921|19|0.69786|14|-0.718447|16|2022-02-18||0.07972|0.07967|0.07967|0.07969|0.07968|0.07966|0.07964|0.07964|0.07961|0.07958|0.07956|0.07953|0.07952|0.07944|0.0794|0.07935|0.07934|0.07928|0.07921||||||325|94|70|32|48|67|56|76|87|83|125|207|398|1859|1105|844|756|712|1517||||||0.10184|0.05059|0.03449|0.02453|0.03602|0.04654|0.04626|0.04714|0.04928|0.04746|0.05376|0.07145|0.07901|0.15893|0.1264|0.10687|0.08906|0.07587|0.0901||||||-0.09083|-0.04795|-0.03763|-0.02462|-0.03713|-0.04074|-0.04032|-0.05097|-0.04909|-0.04893|-0.05051|-0.06468|-0.07709|-0.15317|-0.11549|-0.11802|-0.1026|-0.07398|-0.08604|||||276|276|275|275|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:10:19|CC.D.S.UME.IP|0|none|||0|0|2022-02-18|0.07921|19|0.69786|14|-0.718447|16|2022-02-18||0.07972|0.07967|0.07967|0.07969|0.07968|0.07966|0.07964|0.07964|0.07961|0.07958|0.07956|0.07953|0.07952|0.07944|0.0794|0.07935|0.07934|0.07928|0.07921||||||325|94|70|32|48|67|56|76|87|83|125|207|398|1859|1105|844|756|712|1517||||||0.10184|0.05059|0.03449|0.02453|0.03602|0.04654|0.04626|0.04714|0.04928|0.04746|0.05376|0.07145|0.07901|0.15893|0.1264|0.10687|0.08906|0.07587|0.0901||||||-0.09083|-0.04795|-0.03763|-0.02462|-0.03713|-0.04074|-0.04032|-0.05097|-0.04909|-0.04893|-0.05051|-0.06468|-0.07709|-0.15317|-0.11549|-0.11802|-0.1026|-0.07398|-0.08604|||||276|276|275|275|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:10:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-18|0.48328|19|0.764181|13|-0.893876|17|2022-02-18|0.48573|0.48609|0.48608|0.486|0.48598|0.48592|0.48571|0.48576|0.48535|0.48531|0.48541|0.48614|0.48608|0.49302|0.48474|0.48446|0.48376|0.4835|0.4874|0.48328|0.48371|0.49371||0.48826|59|95|65|55|49|73|71|97|161|121|104|102|120|266|325|327|231|177|166|181|171|59||55|0.05608|0.0656|0.05791|0.04552|0.04384|0.06227|0.05653|0.06725|0.11405|0.09701|0.0852|0.08571|0.08979|0.18111|0.17121|0.16732|0.13241|0.09317|0.08113|0.08372|0.0637|0.0425||0.0749|-0.05423|-0.07102|-0.05698|-0.05602|-0.04812|-0.0552|-0.05294|-0.07395|-0.12581|-0.08622|-0.08583|-0.08946|-0.09765|-0.15754|-0.17186|-0.17191|-0.13655|-0.10964|-0.07745|-0.08497|-0.06946|-0.04736||-0.06385|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-18|0.48328|19|0.764181|13|-0.893876|17|2022-02-18|0.48573|0.48609|0.48608|0.486|0.48598|0.48592|0.48571|0.48576|0.48535|0.48531|0.48541|0.48614|0.48608|0.49302|0.48474|0.48446|0.48376|0.4835|0.4874|0.48328|0.48371|0.49371||0.48826|59|95|65|55|49|73|71|97|161|121|104|102|120|266|325|327|231|177|166|181|171|59||55|0.05608|0.0656|0.05791|0.04552|0.04384|0.06227|0.05653|0.06725|0.11405|0.09701|0.0852|0.08571|0.08979|0.18111|0.17121|0.16732|0.13241|0.09317|0.08113|0.08372|0.0637|0.0425||0.0749|-0.05423|-0.07102|-0.05698|-0.05602|-0.04812|-0.0552|-0.05294|-0.07395|-0.12581|-0.08622|-0.08583|-0.08946|-0.09765|-0.15754|-0.17186|-0.17191|-0.13655|-0.10964|-0.07745|-0.08497|-0.06946|-0.04736||-0.06385|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2022-03-20 10:10:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-18|0.16578|12|0.582725|15|-0.602476|15|2022-02-18||0.16628|0.16651|0.16636|0.16637|0.16631|0.16625|0.16623|0.16621|0.16587|0.16583|0.16582|0.16578|0.16581|0.16594|0.16622|0.16632|0.16618||||||||82|57|47|19|50|68|29|52|44|34|35|51|149|111|100|63|30||||||||0.07865|0.05154|0.04667|0.03272|0.06865|0.0787|0.06383|0.08308|0.08297|0.06455|0.05881|0.08055|0.10078|0.08446|0.082|0.06083|0.04822||||||||-0.08732|-0.05443|-0.05515|-0.03569|-0.05786|-0.07044|-0.05896|-0.08784|-0.06257|-0.05818|-0.05769|-0.06631|-0.11291|-0.09679|-0.09969|-0.05413|-0.04515|||||||261|249|266|256|259|272|273|276|276|276|275|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-20 10:10:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-18|0.16578|12|0.582725|15|-0.602476|15|2022-02-18||0.16628|0.16651|0.16636|0.16637|0.16631|0.16625|0.16623|0.16621|0.16587|0.16583|0.16582|0.16578|0.16581|0.16594|0.16622|0.16632|0.16618||||||||82|57|47|19|50|68|29|52|44|34|35|51|149|111|100|63|30||||||||0.07865|0.05154|0.04667|0.03272|0.06865|0.0787|0.06383|0.08308|0.08297|0.06455|0.05881|0.08055|0.10078|0.08446|0.082|0.06083|0.04822||||||||-0.08732|-0.05443|-0.05515|-0.03569|-0.05786|-0.07044|-0.05896|-0.08784|-0.06257|-0.05818|-0.05769|-0.06631|-0.11291|-0.09679|-0.09969|-0.05413|-0.04515|||||||261|249|266|256|259|272|273|276|276|276|275|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-20 10:10:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-02-07|||1.11855|0.22422|||21.42482|3.49115|0.0829|0.07936|0.07869|0.07948|0.07665|1.4853|0.07772|0.075|0.08065|2.93919|4.85363|7.43932|7.13248||||||1|21|||70|393|2319|2208|1260|1067|1313|1494|2574|1790|3991|438|150|138|231||||||||||0.2006|0.08656|0.13233|0.08488|0.09521|0.10489|0.12288|0.1018|0.16606|0.11166|0.09519|0.0676|0.056|0.05731|0.07276|||||||-0.13709|||-0.07567|-0.09385|-0.19275|-0.15184|-0.10051|-0.10926|-0.09525|-0.09185|-0.12513|-0.11491|-0.10756|-0.07067|-0.06133|-0.06714|-0.08431||||1|2|19|59|60|60|60|71|72|71|72|72|72|70|63|68|71|||||||||||||||||||||||||
2022-03-20 10:10:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-02-07|||1.11855|0.22422|||21.42482|3.49115|0.0829|0.07936|0.07869|0.07948|0.07665|1.4853|0.07772|0.075|0.08065|2.93919|4.85363|7.43932|7.13248||||||1|21|||70|393|2319|2208|1260|1067|1313|1494|2574|1790|3991|438|150|138|231||||||||||0.2006|0.08656|0.13233|0.08488|0.09521|0.10489|0.12288|0.1018|0.16606|0.11166|0.09519|0.0676|0.056|0.05731|0.07276|||||||-0.13709|||-0.07567|-0.09385|-0.19275|-0.15184|-0.10051|-0.10926|-0.09525|-0.09185|-0.12513|-0.11491|-0.10756|-0.07067|-0.06133|-0.06714|-0.08431||||1|2|19|59|60|60|60|71|72|71|72|72|72|70|63|68|71|||||||||||||||||||||||||
2022-03-20 10:10:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-18|2.01501|17|1.902233|14|-1.567178|14|2022-02-18|||||||||||||||2.02249|2.02143|2.01662|2.01501|2.01904|2.023|2.02329||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.45659|0.33266|0.21912|0.16107|0.17255|0.20352|0.24033||||||||||||||||||-0.4638|-0.30264|-0.19589|-0.18081|-0.18941|-0.23555|-0.24616||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:10:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-18|2.01501|17|1.902233|14|-1.567178|14|2022-02-18|||||||||||||||2.02249|2.02143|2.01662|2.01501|2.01904|2.023|2.02329||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.45659|0.33266|0.21912|0.16107|0.17255|0.20352|0.24033||||||||||||||||||-0.4638|-0.30264|-0.19589|-0.18081|-0.18941|-0.23555|-0.24616||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:10:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.701899|12|-0.521574|12|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13218|0.09563|0.08309|0.07155|0.07692|0.07804|0.09281|0.09769|0.06893||||||||||||||||-0.13286|-0.08966|-0.08522|-0.06135|-0.07889|-0.07371|-0.11032|-0.09984|-0.09277||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|0|0|0|0|0||||||||
2022-03-20 10:10:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.701899|12|-0.521574|12|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13218|0.09563|0.08309|0.07155|0.07692|0.07804|0.09281|0.09769|0.06893||||||||||||||||-0.13286|-0.08966|-0.08522|-0.06135|-0.07889|-0.07371|-0.11032|-0.09984|-0.09277||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|0|0|0|0|0||||||||
2022-03-20 10:10:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.348791|8|-0.341787|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.06346|0.05843|0.04791|0.04602|0.04499|0.06667|0.06408|0.06083||||||||||||||||-0.10568|-0.06987|-0.05218|-0.0556|-0.04382|-0.05633|-0.06199|-0.07276|-0.05786||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-03-20 10:10:26|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.348791|8|-0.341787|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.06346|0.05843|0.04791|0.04602|0.04499|0.06667|0.06408|0.06083||||||||||||||||-0.10568|-0.06987|-0.05218|-0.0556|-0.04382|-0.05633|-0.06199|-0.07276|-0.05786||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-03-20 10:10:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.545832|13|-0.610397|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11334|0.08572|0.06663|0.06353|0.06256|0.07031|0.08608|0.08599|0.07133||||||||||||||||-0.13811|-0.07639|-0.07381|-0.06121|-0.06113|-0.07502|-0.08383|-0.08826|-0.08495||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2022-03-20 10:10:27|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.545832|13|-0.610397|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11334|0.08572|0.06663|0.06353|0.06256|0.07031|0.08608|0.08599|0.07133||||||||||||||||-0.13811|-0.07639|-0.07381|-0.06121|-0.06113|-0.07502|-0.08383|-0.08826|-0.08495||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2022-03-20 10:10:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.460916|8|-0.536903|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12011|0.09064|0.07281|0.06203|0.06667|0.05462|0.08774|0.08207|0.06524||||||||||||||||-0.11548|-0.08773|-0.07183|-0.07034|-0.06061|-0.07043|-0.10018|-0.09882|-0.06764||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||0||0||0||||||||
2022-03-20 10:10:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.460916|8|-0.536903|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12011|0.09064|0.07281|0.06203|0.06667|0.05462|0.08774|0.08207|0.06524||||||||||||||||-0.11548|-0.08773|-0.07183|-0.07034|-0.06061|-0.07043|-0.10018|-0.09882|-0.06764||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||0||0||0||||||||
2022-03-20 10:10:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.452517|15|-0.493968|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09542|0.0917|0.06768|0.06167|0.06139|0.0613|0.08805|0.08399|0.07053||||||||||||||||-0.13286|-0.08262|-0.07207|-0.0629|-0.05573|-0.06865|-0.09291|-0.08699|-0.07423||||||||207|276|276|276|276|275|276|276|138|||||||||0||||||0||0||||||||
2022-03-20 10:10:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.452517|15|-0.493968|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09542|0.0917|0.06768|0.06167|0.06139|0.0613|0.08805|0.08399|0.07053||||||||||||||||-0.13286|-0.08262|-0.07207|-0.0629|-0.05573|-0.06865|-0.09291|-0.08699|-0.07423||||||||207|276|276|276|276|275|276|276|138|||||||||0||||||0||0||||||||
2022-03-20 10:10:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.42817|10|-0.443493|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08854|0.09031|0.07751|0.06586|0.06222|0.06295|0.06797|0.08128|0.06445||||||||||||||||-0.11423|-0.07569|-0.06539|-0.05507|-0.07116|-0.05788|-0.07566|-0.07337|-0.07494||||||||207|273|271|272|269|273|276|276|137|||||||||||||||||||||||||
2022-03-20 10:10:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.42817|10|-0.443493|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08854|0.09031|0.07751|0.06586|0.06222|0.06295|0.06797|0.08128|0.06445||||||||||||||||-0.11423|-0.07569|-0.06539|-0.05507|-0.07116|-0.05788|-0.07566|-0.07337|-0.07494||||||||207|273|271|272|269|273|276|276|137|||||||||||||||||||||||||
2022-03-20 10:10:30|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.639575|11|-0.746962|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12805|0.0776|0.06555|0.06149|0.05601|0.0581|0.08778|0.09835|0.06337||||||||||||||||-0.14314|-0.07829|-0.07141|-0.06583|-0.06051|-0.06896|-0.09382|-0.09367|-0.06043||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|||0|0|0||||||||
2022-03-20 10:10:31|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.639575|11|-0.746962|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12805|0.0776|0.06555|0.06149|0.05601|0.0581|0.08778|0.09835|0.06337||||||||||||||||-0.14314|-0.07829|-0.07141|-0.06583|-0.06051|-0.06896|-0.09382|-0.09367|-0.06043||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|||0|0|0||||||||
2022-03-20 10:10:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.582825|12|-0.491341|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09918|0.06077|0.05125|0.05152|0.04889|0.04545|0.06882|0.07424|0.06388||||||||||||||||-0.10117|-0.06874|-0.05729|-0.05065|-0.04861|-0.05503|-0.07465|-0.08439|-0.05442||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2022-03-20 10:10:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.582825|12|-0.491341|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09918|0.06077|0.05125|0.05152|0.04889|0.04545|0.06882|0.07424|0.06388||||||||||||||||-0.10117|-0.06874|-0.05729|-0.05065|-0.04861|-0.05503|-0.07465|-0.08439|-0.05442||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2022-03-20 10:10:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.632651|8|-0.732429|14|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12353|0.07529|0.07372|0.06068|0.05652|0.06526|0.08614|0.07328|0.05997||||||||||||||||-0.10485|-0.08122|-0.07285|-0.05542|-0.05156|-0.05778|-0.09114|-0.06878|-0.05755||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-03-20 10:10:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.536355|8|-0.57431|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11035|0.06589|0.05664|0.04706|0.04683|0.05379|0.06373|0.06913|0.05898||||||||||||||||-0.09684|-0.06667|-0.07152|-0.04558|-0.05293|-0.05112|-0.06496|-0.07057|-0.06246||||||||207|276|276|276|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-20 10:10:35|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.632651|8|-0.732429|14|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12353|0.07529|0.07372|0.06068|0.05652|0.06526|0.08614|0.07328|0.05997||||||||||||||||-0.10485|-0.08122|-0.07285|-0.05542|-0.05156|-0.05778|-0.09114|-0.06878|-0.05755||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-03-20 10:10:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.536355|8|-0.57431|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11035|0.06589|0.05664|0.04706|0.04683|0.05379|0.06373|0.06913|0.05898||||||||||||||||-0.09684|-0.06667|-0.07152|-0.04558|-0.05293|-0.05112|-0.06496|-0.07057|-0.06246||||||||207|276|276|276|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-20 10:10:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.329067|8|-0.718457|12|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08968|0.06394|0.05356|0.04529|0.05512|0.05647|0.07005|0.06393|0.06212||||||||||||||||-0.10363|-0.07146|-0.05914|-0.04714|-0.06182|-0.05655|-0.06149|-0.06766|-0.07528||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0||0||||||||
2022-03-20 10:10:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.329067|8|-0.718457|12|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08968|0.06394|0.05356|0.04529|0.05512|0.05647|0.07005|0.06393|0.06212||||||||||||||||-0.10363|-0.07146|-0.05914|-0.04714|-0.06182|-0.05655|-0.06149|-0.06766|-0.07528||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0||0||||||||
2022-03-20 10:10:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.447357|15|-0.589197|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10134|0.06798|0.06428|0.05972|0.05032|0.05552|0.06486|0.08224|0.06097||||||||||||||||-0.09715|-0.06851|-0.06149|-0.05644|-0.05689|-0.06963|-0.07907|-0.08547|-0.06866||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-03-20 10:10:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.447357|15|-0.589197|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10134|0.06798|0.06428|0.05972|0.05032|0.05552|0.06486|0.08224|0.06097||||||||||||||||-0.09715|-0.06851|-0.06149|-0.05644|-0.05689|-0.06963|-0.07907|-0.08547|-0.06866||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-03-20 10:10:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.888238|15|-0.466581|14|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09581|0.07685|0.06227|0.05592|0.05231|0.06279|0.08695|0.09581|0.05828||||||||||||||||-0.10383|-0.08567|-0.07399|-0.05924|-0.0549|-0.0635|-0.0868|-0.08943|-0.06149||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0||0||||||||
2022-03-20 10:10:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.888238|15|-0.466581|14|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09581|0.07685|0.06227|0.05592|0.05231|0.06279|0.08695|0.09581|0.05828||||||||||||||||-0.10383|-0.08567|-0.07399|-0.05924|-0.0549|-0.0635|-0.0868|-0.08943|-0.06149||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0||0||||||||
2022-03-20 10:10:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.730919|14|-0.692451|12|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.112|0.09781|0.07653|0.07219|0.07277|0.07075|0.10372|0.10195|0.07981||||||||||||||||-0.12769|-0.08713|-0.08052|-0.06738|-0.07588|-0.0832|-0.10315|-0.09847|-0.08432||||||||207|273|276|274|274|275|275|276|138|||||||||||||||||||||||||
2022-03-20 10:10:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.730919|14|-0.692451|12|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.112|0.09781|0.07653|0.07219|0.07277|0.07075|0.10372|0.10195|0.07981||||||||||||||||-0.12769|-0.08713|-0.08052|-0.06738|-0.07588|-0.0832|-0.10315|-0.09847|-0.08432||||||||207|273|276|274|274|275|275|276|138|||||||||||||||||||||||||
2022-03-20 10:10:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.661449|8|-0.534059|15|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13432|0.11359|0.08278|0.07032|0.06165|0.08202|0.09632|0.09637|0.07206||||||||||||||||-0.1394|-0.1005|-0.08671|-0.06706|-0.07105|-0.07608|-0.09919|-0.10978|-0.07243||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-20 10:10:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.661449|8|-0.534059|15|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13432|0.11359|0.08278|0.07032|0.06165|0.08202|0.09632|0.09637|0.07206||||||||||||||||-0.1394|-0.1005|-0.08671|-0.06706|-0.07105|-0.07608|-0.09919|-0.10978|-0.07243||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-20 10:10:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.646757|8|-0.917701|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15651|0.10213|0.08018|0.07826|0.0764|0.07993|0.10704|0.12612|0.09292||||||||||||||||-0.16058|-0.0967|-0.09685|-0.07909|-0.07626|-0.08454|-0.10225|-0.11345|-0.07977||||||||207|275|276|276|276|276|276|276|138|||||||||||||||||0||||||||
2022-03-20 10:10:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.646757|8|-0.917701|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15651|0.10213|0.08018|0.07826|0.0764|0.07993|0.10704|0.12612|0.09292||||||||||||||||-0.16058|-0.0967|-0.09685|-0.07909|-0.07626|-0.08454|-0.10225|-0.11345|-0.07977||||||||207|275|276|276|276|276|276|276|138|||||||||||||||||0||||||||
2022-03-20 10:10:40|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.87226|9|-0.720719|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17326|0.13005|0.10277|0.08232|0.07452|0.07951|0.10852|0.11756|0.07923||||||||||||||||-0.17867|-0.12193|-0.10949|-0.07349|-0.08103|-0.09527|-0.11409|-0.1229|-0.0905||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-03-20 10:10:40|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.87226|9|-0.720719|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17326|0.13005|0.10277|0.08232|0.07452|0.07951|0.10852|0.11756|0.07923||||||||||||||||-0.17867|-0.12193|-0.10949|-0.07349|-0.08103|-0.09527|-0.11409|-0.1229|-0.0905||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-03-20 10:10:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.604568|12|-0.530371|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10848|0.0871|0.07354|0.06305|0.05811|0.06614|0.08121|0.08876|0.07532||||||||||||||||-0.13396|-0.09102|-0.07308|-0.05861|-0.06116|-0.06628|-0.10023|-0.0987|-0.09066||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-03-20 10:10:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.604568|12|-0.530371|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10848|0.0871|0.07354|0.06305|0.05811|0.06614|0.08121|0.08876|0.07532||||||||||||||||-0.13396|-0.09102|-0.07308|-0.05861|-0.06116|-0.06628|-0.10023|-0.0987|-0.09066||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-03-20 10:10:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.447442|12|-0.52816|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10193|0.08165|0.06832|0.05646|0.05309|0.05292|0.07907|0.08362|0.05733||||||||||||||||-0.11792|-0.07302|-0.07045|-0.05285|-0.05703|-0.06398|-0.07392|-0.07877|-0.07074||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|||||||||
2022-03-20 10:10:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.447442|12|-0.52816|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10193|0.08165|0.06832|0.05646|0.05309|0.05292|0.07907|0.08362|0.05733||||||||||||||||-0.11792|-0.07302|-0.07045|-0.05285|-0.05703|-0.06398|-0.07392|-0.07877|-0.07074||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|||||||||
2022-03-20 10:10:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-18|0|8|1.065366|8|-0.699469|14|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14731|0.10193|0.08277|0.09018|0.07634|0.0858|0.1361|0.11336|0.0985||||||||||||||||-0.15262|-0.10565|-0.09057|-0.08269|-0.07529|-0.08822|-0.12161|-0.12689|-0.08704||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|0||||||||
2022-03-20 10:10:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-18|0|8|1.065366|8|-0.699469|14|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14731|0.10193|0.08277|0.09018|0.07634|0.0858|0.1361|0.11336|0.0985||||||||||||||||-0.15262|-0.10565|-0.09057|-0.08269|-0.07529|-0.08822|-0.12161|-0.12689|-0.08704||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|0||||||||
2022-03-20 10:10:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.41577|9|-0.332321|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07032|0.06984|0.04681|0.05536|0.04769|0.04225|0.06694|0.0668|0.04499||||||||||||||||-0.09431|-0.06592|-0.05927|-0.05278|-0.05519|-0.05476|-0.06869|-0.06918|-0.05701||||||||207|276|276|275|276|276|276|276|138||||||||||0||0||0||0|0||||||||
2022-03-20 10:10:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.41577|9|-0.332321|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07032|0.06984|0.04681|0.05536|0.04769|0.04225|0.06694|0.0668|0.04499||||||||||||||||-0.09431|-0.06592|-0.05927|-0.05278|-0.05519|-0.05476|-0.06869|-0.06918|-0.05701||||||||207|276|276|275|276|276|276|276|138||||||||||0||0||0||0|0||||||||
2022-03-20 10:10:44|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.660483|15|-0.687324|9|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13253|0.11197|0.09673|0.08316|0.0702|0.08321|0.13107|0.13056|0.10473||||||||||||||||-0.16789|-0.11428|-0.10872|-0.087|-0.07298|-0.08332|-0.14316|-0.13323|-0.09155||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-03-20 10:10:44|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.660483|15|-0.687324|9|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13253|0.11197|0.09673|0.08316|0.0702|0.08321|0.13107|0.13056|0.10473||||||||||||||||-0.16789|-0.11428|-0.10872|-0.087|-0.07298|-0.08332|-0.14316|-0.13323|-0.09155||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-03-20 10:10:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:10:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.654715|8|-0.801417|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14843|0.09815|0.08518|0.08504|0.07761|0.08536|0.09535|0.10729|0.08766||||||||||||||||-0.14907|-0.09646|-0.09232|-0.08111|-0.07977|-0.09595|-0.08761|-0.11817|-0.08117||||||||206|276|275|275|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-20 10:10:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.654715|8|-0.801417|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14843|0.09815|0.08518|0.08504|0.07761|0.08536|0.09535|0.10729|0.08766||||||||||||||||-0.14907|-0.09646|-0.09232|-0.08111|-0.07977|-0.09595|-0.08761|-0.11817|-0.08117||||||||206|276|275|275|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-20 10:10:46|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.416208|12|-0.47627|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09646|0.06486|0.0538|0.05063|0.04536|0.0454|0.07723|0.06568|0.0545||||||||||||||||-0.10937|-0.06629|-0.0506|-0.04367|-0.04378|-0.05334|-0.06995|-0.07472|-0.04449||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2022-03-20 10:10:46|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.416208|12|-0.47627|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09646|0.06486|0.0538|0.05063|0.04536|0.0454|0.07723|0.06568|0.0545||||||||||||||||-0.10937|-0.06629|-0.0506|-0.04367|-0.04378|-0.05334|-0.06995|-0.07472|-0.04449||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2022-03-20 10:10:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.381336|10|-0.499315|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10851|0.06919|0.05919|0.05517|0.05079|0.05118|0.08608|0.09377|0.061||||||||||||||||-0.11598|-0.07801|-0.05976|-0.0525|-0.05365|-0.06071|-0.08727|-0.08559|-0.05469||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0||0||||||||||
2022-03-20 10:10:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.381336|10|-0.499315|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10851|0.06919|0.05919|0.05517|0.05079|0.05118|0.08608|0.09377|0.061||||||||||||||||-0.11598|-0.07801|-0.05976|-0.0525|-0.05365|-0.06071|-0.08727|-0.08559|-0.05469||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0||0||||||||||
2022-03-20 10:10:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.431957|11|-0.567291|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11292|0.07489|0.05512|0.05583|0.04966|0.05771|0.07384|0.08808|0.05889||||||||||||||||-0.12604|-0.07081|-0.06957|-0.05495|-0.05512|-0.06304|-0.07369|-0.07917|-0.06485||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-03-20 10:10:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.431957|11|-0.567291|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11292|0.07489|0.05512|0.05583|0.04966|0.05771|0.07384|0.08808|0.05889||||||||||||||||-0.12604|-0.07081|-0.06957|-0.05495|-0.05512|-0.06304|-0.07369|-0.07917|-0.06485||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-03-20 10:10:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.979929|14|-0.602045|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11432|0.08103|0.06364|0.05824|0.05915|0.06248|0.10276|0.08814|0.08372||||||||||||||||-0.11866|-0.07058|-0.07424|-0.05531|-0.05684|-0.05215|-0.10045|-0.09015|-0.06091||||||||207|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:10:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.979929|14|-0.602045|8|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11432|0.08103|0.06364|0.05824|0.05915|0.06248|0.10276|0.08814|0.08372||||||||||||||||-0.11866|-0.07058|-0.07424|-0.05531|-0.05684|-0.05215|-0.10045|-0.09015|-0.06091||||||||207|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:10:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.894888|14|-0.85047|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15302|0.11673|0.10141|0.08933|0.08719|0.09623|0.14597|0.1401|0.09408||||||||||||||||-0.17772|-0.10966|-0.11041|-0.09036|-0.09631|-0.0956|-0.12811|-0.13532|-0.10594||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-20 10:10:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.894888|14|-0.85047|13|2022-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15302|0.11673|0.10141|0.08933|0.08719|0.09623|0.14597|0.1401|0.09408||||||||||||||||-0.17772|-0.10966|-0.11041|-0.09036|-0.09631|-0.0956|-0.12811|-0.13532|-0.10594||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-20 10:10:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-18|0.30033|8|0.954219|14|-0.689769|14|2022-02-18|||||||||0.30033|0.30058|0.66177|0.30056|0.30044|0.30061|0.30044|0.30057|0.30055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11523|0.07512|0.0657|0.06396|0.0596|0.06171|0.11234|0.09054|0.07088||||||||||||||||-0.11654|-0.0796|-0.06842|-0.05732|-0.05512|-0.07315|-0.10432|-0.09158|-0.08441||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:10:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-18|0.30033|8|0.954219|14|-0.689769|14|2022-02-18|||||||||0.30033|0.30058|0.66177|0.30056|0.30044|0.30061|0.30044|0.30057|0.30055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11523|0.07512|0.0657|0.06396|0.0596|0.06171|0.11234|0.09054|0.07088||||||||||||||||-0.11654|-0.0796|-0.06842|-0.05732|-0.05512|-0.07315|-0.10432|-0.09158|-0.08441||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:10:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-18|0.39918|23|0.765222|23|-0.718693|23|2022-02-18|0.40047|0.39972|0.40068|0.40073|0.40129|||||||||||||||||||0.39918|0|0|0|0|0|||||||||||||||||||0|0.11707|0.10938|0.08944|0.08266|0.07972|||||||||||||||||||0.13326|-0.12501|-0.10178|-0.08088|-0.08625|-0.07655|||||||||||||||||||-0.16716|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-20 10:10:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-18|0.39918|23|0.765222|23|-0.718693|23|2022-02-18|0.40047|0.39972|0.40068|0.40073|0.40129|||||||||||||||||||0.39918|0|0|0|0|0|||||||||||||||||||0|0.11707|0.10938|0.08944|0.08266|0.07972|||||||||||||||||||0.13326|-0.12501|-0.10178|-0.08088|-0.08625|-0.07655|||||||||||||||||||-0.16716|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-20 10:10:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-18|0.40066|4|0.564198|2|-0.915489|23|2022-02-18|0.40102|0.40098|0.40101|0.40109|0.40066|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.10402|0.0984|0.0819|0.07248|0.06712|||||||||||||||||||0.11581|-0.10626|-0.09603|-0.0646|-0.0797|-0.0606|||||||||||||||||||-0.1509|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-20 10:10:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-18|0.40066|4|0.564198|2|-0.915489|23|2022-02-18|0.40102|0.40098|0.40101|0.40109|0.40066|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.10402|0.0984|0.0819|0.07248|0.06712|||||||||||||||||||0.11581|-0.10626|-0.09603|-0.0646|-0.0797|-0.0606|||||||||||||||||||-0.1509|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-20 10:10:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-18|0.40074|3|0.486071|23|-0.479146|23|2022-02-18|0.40077|0.40077|0.40082|0.40074|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.09743|0.06992|0.05879|0.05536|0.05514|||||||||||||||||||0.11725|-0.08764|-0.07132|-0.05057|-0.06125|-0.04813|||||||||||||||||||-0.11534|264|264|264|264|264|210|0||0|0||||||||||||||||||||0|
2022-03-20 10:10:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-18|0.40074|3|0.486071|23|-0.479146|23|2022-02-18|0.40077|0.40077|0.40082|0.40074|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.09743|0.06992|0.05879|0.05536|0.05514|||||||||||||||||||0.11725|-0.08764|-0.07132|-0.05057|-0.06125|-0.04813|||||||||||||||||||-0.11534|264|264|264|264|264|210|0||0|0||||||||||||||||||||0|
2022-03-20 10:10:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-18|0.40073|2|0.600936|23|-0.779125|23|2022-02-18|0.40088|0.40089|0.40073|0.40084|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.11114|0.09316|0.08088|0.06582|0.07952|||||||||||||||||||0.17185|-0.12162|-0.09745|-0.06067|-0.07937|-0.06111|||||||||||||||||||-0.16947|264|264|264|264|264|210||||0|0||||||||||||||||||||
2022-03-20 10:10:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-18|0.40073|2|0.600936|23|-0.779125|23|2022-02-18|0.40088|0.40089|0.40073|0.40084|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.11114|0.09316|0.08088|0.06582|0.07952|||||||||||||||||||0.17185|-0.12162|-0.09745|-0.06067|-0.07937|-0.06111|||||||||||||||||||-0.16947|264|264|264|264|264|210||||0|0||||||||||||||||||||
2022-03-20 10:10:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-18|0.40071|23|0.822006|23|-0.561872|23|2022-02-18|0.4009|0.40101|0.40106|0.40108|0.40077|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.09002|0.08863|0.06497|0.06524|0.05691|||||||||||||||||||0.12739|-0.11506|-0.08309|-0.05167|-0.06771|-0.04983|||||||||||||||||||-0.12597|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-20 10:10:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-18|0.40071|23|0.822006|23|-0.561872|23|2022-02-18|0.4009|0.40101|0.40106|0.40108|0.40077|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.09002|0.08863|0.06497|0.06524|0.05691|||||||||||||||||||0.12739|-0.11506|-0.08309|-0.05167|-0.06771|-0.04983|||||||||||||||||||-0.12597|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-20 10:10:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-18|0.4008|1|0.690066|2|-0.764865|23|2022-02-18|0.40081|0.4008|0.40081|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.11096|0.09314|0.07412|0.0815|0.07064|||||||||||||||||||0.13586|-0.11976|-0.09759|-0.07331|-0.08755|-0.06615|||||||||||||||||||-0.16342|264|264|264|264|264|210|0|0|0|0|0|||||||||||||||||||0|
2022-03-20 10:10:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-18|0.4008|1|0.690066|2|-0.764865|23|2022-02-18|0.40081|0.4008|0.40081|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.11096|0.09314|0.07412|0.0815|0.07064|||||||||||||||||||0.13586|-0.11976|-0.09759|-0.07331|-0.08755|-0.06615|||||||||||||||||||-0.16342|264|264|264|264|264|210|0|0|0|0|0|||||||||||||||||||0|
2022-03-20 10:10:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-18|0.40077|1|0.420305|3|-0.40055|23|2022-02-18|0.40085|0.40077|0.40093|0.40084|0.40077|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07947|0.08002|0.04991|0.06295|0.06138|||||||||||||||||||0.09677|-0.08908|-0.0764|-0.04897|-0.06102|-0.04888|||||||||||||||||||-0.09219|264|264|264|264|264|210||0|||||||||||||||||||||||
2022-03-20 10:10:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-18|0.40077|1|0.420305|3|-0.40055|23|2022-02-18|0.40085|0.40077|0.40093|0.40084|0.40077|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07947|0.08002|0.04991|0.06295|0.06138|||||||||||||||||||0.09677|-0.08908|-0.0764|-0.04897|-0.06102|-0.04888|||||||||||||||||||-0.09219|264|264|264|264|264|210||0|||||||||||||||||||||||
2022-03-20 10:10:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-18|0.40079|0|0.572021|1|-0.600405|23|2022-02-18|0.40079|0.40079|0.40082|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.11358|0.09373|0.07853|0.06126|0.07036|||||||||||||||||||0.14508|-0.11921|-0.10935|-0.07253|-0.07919|-0.06463|||||||||||||||||||-0.13036|264|264|264|264|264|210||||0||||||||||||||||||||0|
2022-03-20 10:10:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-18|0.40079|0|0.572021|1|-0.600405|23|2022-02-18|0.40079|0.40079|0.40082|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.11358|0.09373|0.07853|0.06126|0.07036|||||||||||||||||||0.14508|-0.11921|-0.10935|-0.07253|-0.07919|-0.06463|||||||||||||||||||-0.13036|264|264|264|264|264|210||||0||||||||||||||||||||0|
2022-03-20 10:10:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-18|0.40066|4|0.889612|23|-0.68472|23|2022-02-18|0.40086|0.40077|0.40076|0.40084|0.40066|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.10173|0.09456|0.07557|0.06186|0.07841|||||||||||||||||||0.15511|-0.10118|-0.09694|-0.06218|-0.07693|-0.0699|||||||||||||||||||-0.12974|264|264|264|264|264|210||||||||||||||||||||||||0|
2022-03-20 10:10:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-18|0.40066|4|0.889612|23|-0.68472|23|2022-02-18|0.40086|0.40077|0.40076|0.40084|0.40066|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.10173|0.09456|0.07557|0.06186|0.07841|||||||||||||||||||0.15511|-0.10118|-0.09694|-0.06218|-0.07693|-0.0699|||||||||||||||||||-0.12974|264|264|264|264|264|210||||||||||||||||||||||||0|
2022-03-20 10:10:56|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-18|0.03286|20|1.933987|9|-3.317646|11|2022-02-18|59.80082|||||||||45.37804|53.15731|44.09177|27.29825|36.74181|8.25451|0.0555|0.04596|0.04018|0.03718|0.04009|0.03286|46.12788|71.06139|57.32025|113|||||||||57|79|84|252|794|30276|24289|17792|16048|16666|18891|45932|11930|162|158|0.06367|||||||||0.41781|0.29621|0.30689|0.21689|0.16586|0.22946|0.15482|0.10515|0.08608|0.08429|0.1105|0.12733|0.12214|0.12409|0.23082|-0.22388|||||||||-0.31616|-0.17214|-0.4796|-0.23795|-0.15438|-0.24445|-0.16878|-0.11006|-0.09364|-0.08906|-0.09837|-0.12649|-0.39475|-0.27995|-0.1065|42|104|96|110|169|165|224|276|276|276|276|276|276|129|48|56|||||||||||||||||||||||||
2022-03-20 10:10:56|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-18|0.03286|20|1.933987|9|-3.317646|11|2022-02-18|59.80082|||||||||45.37804|53.15731|44.09177|27.29825|36.74181|8.25451|0.0555|0.04596|0.04018|0.03718|0.04009|0.03286|46.12788|71.06139|57.32025|113|||||||||57|79|84|252|794|30276|24289|17792|16048|16666|18891|45932|11930|162|158|0.06367|||||||||0.41781|0.29621|0.30689|0.21689|0.16586|0.22946|0.15482|0.10515|0.08608|0.08429|0.1105|0.12733|0.12214|0.12409|0.23082|-0.22388|||||||||-0.31616|-0.17214|-0.4796|-0.23795|-0.15438|-0.24445|-0.16878|-0.11006|-0.09364|-0.08906|-0.09837|-0.12649|-0.39475|-0.27995|-0.1065|42|104|96|110|169|165|224|276|276|276|276|276|276|129|48|56|||||||||||||||||||||||||
2022-03-20 10:10:57|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-18|0.03672|20|6.180864|9|-3.875631|9|2022-02-18|53.38831|||||||||29.03741|46.21478|48.61399|38.87329|29.36648|7.4602|0.06517|0.05127|0.04408|0.0416|0.0451|0.03672|33.71711|50.26598|69.70489|124|||||||||67|74|185|536|837|37199|37359|22426|17976|17640|23835|56110|17706|238|178|0.17769|||||||||0.47874|0.33695|0.22627|0.61484|0.25525|0.36162|0.20177|0.14335|0.09744|0.11651|0.12261|0.14957|0.45065|0.18451|0.07832|-0.27417|||||||||-0.83922|-0.54257|-0.8644|-0.3262|-0.33103|-0.29085|-0.17845|-0.15429|-0.10265|-0.1214|-0.10946|-0.13471|-0.3799|-0.20782|-0.21312|64|73|51|90|151|170|239|276|276|276|276|276|276|103|40|59|||||||||||||||||||||||||
2022-03-20 10:10:57|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-18|0.03672|20|6.180864|9|-3.875631|9|2022-02-18|53.38831|||||||||29.03741|46.21478|48.61399|38.87329|29.36648|7.4602|0.06517|0.05127|0.04408|0.0416|0.0451|0.03672|33.71711|50.26598|69.70489|124|||||||||67|74|185|536|837|37199|37359|22426|17976|17640|23835|56110|17706|238|178|0.17769|||||||||0.47874|0.33695|0.22627|0.61484|0.25525|0.36162|0.20177|0.14335|0.09744|0.11651|0.12261|0.14957|0.45065|0.18451|0.07832|-0.27417|||||||||-0.83922|-0.54257|-0.8644|-0.3262|-0.33103|-0.29085|-0.17845|-0.15429|-0.10265|-0.1214|-0.10946|-0.13471|-0.3799|-0.20782|-0.21312|64|73|51|90|151|170|239|276|276|276|276|276|276|103|40|59|||||||||||||||||||||||||
2022-03-20 10:10:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-18|0.00713|17|2.077824|21|-1.256342|14|2022-02-18|0.49189|||||||||0.44799|1.56983|1.55387|0.03756|0.0341|0.02301|0.00814|0.00715|0.00713|0.00714|0.00746|0.01175|1.1344|2.39238|1.44356|7937|||||||||6405|5168|4923|22775|38515|497683|519945|403894|325100|309582|404368|768380|305429|25815|12749|0.04939|||||||||0.10104|0.07848|0.07665|0.07428|0.09446|0.17809|0.16028|0.11807|0.10248|0.11446|0.13281|0.16628|0.09776|0.08007|0.0788|-0.05791|||||||||-0.08535|-0.08505|-0.0779|-0.08596|-0.10833|-0.16676|-0.14965|-0.1291|-0.11483|-0.11589|-0.14839|-0.16119|-0.09555|-0.05963|-0.06284|226|274|270|273|276|276|276|276|276|276|276|276|276|275|213|215|||||||||||||||||||||||||
2022-03-20 10:10:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-18|0.00713|17|2.077824|21|-1.256342|14|2022-02-18|0.49189|||||||||0.44799|1.56983|1.55387|0.03756|0.0341|0.02301|0.00814|0.00715|0.00713|0.00714|0.00746|0.01175|1.1344|2.39238|1.44356|7937|||||||||6405|5168|4923|22775|38515|497683|519945|403894|325100|309582|404368|768380|305429|25815|12749|0.04939|||||||||0.10104|0.07848|0.07665|0.07428|0.09446|0.17809|0.16028|0.11807|0.10248|0.11446|0.13281|0.16628|0.09776|0.08007|0.0788|-0.05791|||||||||-0.08535|-0.08505|-0.0779|-0.08596|-0.10833|-0.16676|-0.14965|-0.1291|-0.11483|-0.11589|-0.14839|-0.16119|-0.09555|-0.05963|-0.06284|226|274|270|273|276|276|276|276|276|276|276|276|276|275|213|215|||||||||||||||||||||||||
2022-03-20 10:10:59|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-18|0.03141|20|2.463054|9|-2.010711|14|2022-02-18|28.80963|||||||||19.61314|31.71736|28.23617|8.23498|8.14098|1.59273|0.04786|0.04033|0.03699|0.03576|0.04003|0.03141|10.9676|28.0988|25.50604|893|||||||||242|250|392|2918|5190|83246|94606|66180|53625|52184|57138|93380|11305|1051|1001|0.08502|||||||||0.35613|0.22212|0.24265|0.13433|0.10465|0.30988|0.27135|0.20999|0.15398|0.15865|0.16772|0.20306|0.08956|0.06514|0.07862|-0.10571|||||||||-0.09499|-0.10664|-0.10923|-0.1414|-0.102|-0.2611|-0.24119|-0.18827|-0.17546|-0.16092|-0.17318|-0.16524|-0.11135|-0.08387|-0.08318|157|233|181|193|248|263|273|276|276|276|276|276|276|231|143|130|||||||||||||||||||||||||
2022-03-20 10:10:59|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-18|0.03141|20|2.463054|9|-2.010711|14|2022-02-18|28.80963|||||||||19.61314|31.71736|28.23617|8.23498|8.14098|1.59273|0.04786|0.04033|0.03699|0.03576|0.04003|0.03141|10.9676|28.0988|25.50604|893|||||||||242|250|392|2918|5190|83246|94606|66180|53625|52184|57138|93380|11305|1051|1001|0.08502|||||||||0.35613|0.22212|0.24265|0.13433|0.10465|0.30988|0.27135|0.20999|0.15398|0.15865|0.16772|0.20306|0.08956|0.06514|0.07862|-0.10571|||||||||-0.09499|-0.10664|-0.10923|-0.1414|-0.102|-0.2611|-0.24119|-0.18827|-0.17546|-0.16092|-0.17318|-0.16524|-0.11135|-0.08387|-0.08318|157|233|181|193|248|263|273|276|276|276|276|276|276|231|143|130|||||||||||||||||||||||||
2022-03-20 10:11:00|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-18|0.03757|20|26.84632|9|-5.367166|11|2022-02-18|67.3889|||||||||42.41686|71.41484|47.86619|33.57876|33.51057|8.5479|0.06475|0.05275|0.04856|0.04959|0.04938|0.03757|32.04329|55.74095|48.14212|216|||||||||39|56|199|335|927|27784|26085|18201|14380|14388|18590|43141|25211|195|172|0.14186|||||||||1.97529|0.4695|0.2245|0.27481|0.14301|0.33197|0.19687|0.13905|0.11079|0.10046|0.12802|0.14262|0.12802|0.11552|0.19805|-0.29078|||||||||-0.97808|-0.30759|-0.5754|-0.21756|-0.17624|-0.30425|-0.17547|-0.15264|-0.11879|-0.11023|-0.12632|-0.1349|-0.44596|-0.12599|-0.23043|61|83|86|104|160|166|241|276|276|276|276|276|276|111|54|46||||||||||||||||0|||||||||
2022-03-20 10:11:00|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-18|0.03757|20|26.84632|9|-5.367166|11|2022-02-18|67.3889|||||||||42.41686|71.41484|47.86619|33.57876|33.51057|8.5479|0.06475|0.05275|0.04856|0.04959|0.04938|0.03757|32.04329|55.74095|48.14212|216|||||||||39|56|199|335|927|27784|26085|18201|14380|14388|18590|43141|25211|195|172|0.14186|||||||||1.97529|0.4695|0.2245|0.27481|0.14301|0.33197|0.19687|0.13905|0.11079|0.10046|0.12802|0.14262|0.12802|0.11552|0.19805|-0.29078|||||||||-0.97808|-0.30759|-0.5754|-0.21756|-0.17624|-0.30425|-0.17547|-0.15264|-0.11879|-0.11023|-0.12632|-0.1349|-0.44596|-0.12599|-0.23043|61|83|86|104|160|166|241|276|276|276|276|276|276|111|54|46||||||||||||||||0|||||||||
2022-03-20 10:11:01|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-18|0.01363|17|10.16|9|-2.642857|9|2022-02-18|33.14355|||||||||50.59411|51.53678|47.38696|17.11331|8.65131|2.65248|0.01745|0.01497|0.01363|0.01401|0.01427|0.0138|19.43549|41.69386|36.40706|501|||||||||176|123|338|1446|4389|114297|125565|96012|73135|70972|85497|159048|31838|577|514|0.11696|||||||||0.50184|0.14037|0.14089|0.11357|0.09255|0.22104|0.16867|0.12715|0.08781|0.11362|0.11024|0.12593|0.08584|0.06975|0.08704|-0.11867|||||||||-0.40149|-0.28028|-0.23637|-0.13454|-0.09865|-0.21311|-0.16713|-0.12508|-0.11304|-0.09485|-0.12191|-0.12244|-0.18295|-0.08169|-0.11841|100|160|174|172|231|248|275|276|276|276|276|276|276|203|101|102|||||||||||||||||||||||||
2022-03-20 10:11:01|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-18|0.01363|17|10.16|9|-2.642857|9|2022-02-18|33.14355|||||||||50.59411|51.53678|47.38696|17.11331|8.65131|2.65248|0.01745|0.01497|0.01363|0.01401|0.01427|0.0138|19.43549|41.69386|36.40706|501|||||||||176|123|338|1446|4389|114297|125565|96012|73135|70972|85497|159048|31838|577|514|0.11696|||||||||0.50184|0.14037|0.14089|0.11357|0.09255|0.22104|0.16867|0.12715|0.08781|0.11362|0.11024|0.12593|0.08584|0.06975|0.08704|-0.11867|||||||||-0.40149|-0.28028|-0.23637|-0.13454|-0.09865|-0.21311|-0.16713|-0.12508|-0.11304|-0.09485|-0.12191|-0.12244|-0.18295|-0.08169|-0.11841|100|160|174|172|231|248|275|276|276|276|276|276|276|203|101|102|||||||||||||||||||||||||
2022-03-20 10:11:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-18|0.01764|17|4.542936|21|-1.923756|21|2022-02-18|29.47912|||||||||27.41792|29.06867|29.05125|18.94931|11.3645|3.22378|0.01869|0.01765|0.01764|0.01817|0.01811|0.01902|20.87682|29.43298|28.43562|723|||||||||406|759|847|1455|3314|140442|140424|107480|90459|84736|112123|286054|207775|2452|1340|0.10745|||||||||0.23735|0.12012|0.14437|0.10335|0.13864|0.23911|0.14773|0.12558|0.09483|0.101|0.12368|0.13582|0.26749|0.15599|0.12648|-0.15013|||||||||-0.1582|-0.18052|-0.11453|-0.13985|-0.18483|-0.19155|-0.16527|-0.12039|-0.10499|-0.09472|-0.11788|-0.13245|-0.21127|-0.26047|-0.22033|96|219|167|153|214|234|261|276|276|276|276|276|276|204|96|103|||||||||||||||||||||||||
2022-03-20 10:11:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-18|0.01764|17|4.542936|21|-1.923756|21|2022-02-18|29.47912|||||||||27.41792|29.06867|29.05125|18.94931|11.3645|3.22378|0.01869|0.01765|0.01764|0.01817|0.01811|0.01902|20.87682|29.43298|28.43562|723|||||||||406|759|847|1455|3314|140442|140424|107480|90459|84736|112123|286054|207775|2452|1340|0.10745|||||||||0.23735|0.12012|0.14437|0.10335|0.13864|0.23911|0.14773|0.12558|0.09483|0.101|0.12368|0.13582|0.26749|0.15599|0.12648|-0.15013|||||||||-0.1582|-0.18052|-0.11453|-0.13985|-0.18483|-0.19155|-0.16527|-0.12039|-0.10499|-0.09472|-0.11788|-0.13245|-0.21127|-0.26047|-0.22033|96|219|167|153|214|234|261|276|276|276|276|276|276|204|96|103|||||||||||||||||||||||||
2022-03-20 10:11:03|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-18|0.01644|17|2.479339|12|-2.096198|11|2022-02-18|58.29581|||||||||23.51419|26.86864|26.13688|12.99699|10.46376|2.39473|0.01673|0.01655|0.01644|0.01668|0.01661|0.01673|26.79108|52.09382|66.77952|629|||||||||220|252|628|1204|3200|144286|171908|145934|120876|120906|133216|316614|59048|3997|426|0.06701|||||||||0.24002|0.19703|0.12822|0.14132|0.07996|0.20255|0.11735|0.09386|0.0694|0.07485|0.07415|0.09931|0.25094|0.08002|0.03935|-0.18077|||||||||-0.30828|-0.11171|-0.12949|-0.11099|-0.08935|-0.15973|-0.12253|-0.08638|-0.07361|-0.08149|-0.07291|-0.09826|-0.18009|-0.09509|-0.09902|55|243|214|212|202|232|261|275|276|276|276|276|276|162|75|60|||||||||||||||||||||||||
2022-03-20 10:11:03|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-18|0.01644|17|2.479339|12|-2.096198|11|2022-02-18|58.29581|||||||||23.51419|26.86864|26.13688|12.99699|10.46376|2.39473|0.01673|0.01655|0.01644|0.01668|0.01661|0.01673|26.79108|52.09382|66.77952|629|||||||||220|252|628|1204|3200|144286|171908|145934|120876|120906|133216|316614|59048|3997|426|0.06701|||||||||0.24002|0.19703|0.12822|0.14132|0.07996|0.20255|0.11735|0.09386|0.0694|0.07485|0.07415|0.09931|0.25094|0.08002|0.03935|-0.18077|||||||||-0.30828|-0.11171|-0.12949|-0.11099|-0.08935|-0.15973|-0.12253|-0.08638|-0.07361|-0.08149|-0.07291|-0.09826|-0.18009|-0.09509|-0.09902|55|243|214|212|202|232|261|275|276|276|276|276|276|162|75|60|||||||||||||||||||||||||
2022-03-20 10:11:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-18|0.03347|20|1.634321|14|-1.330486|15|2022-02-18|||||||||||||||0.06723|0.04708|0.03793|0.03518|0.03539|0.03545|0.03347||||||||||||||||||28304|6739|4561|3630|4168|5241|18440||||||||||||||||||0.36755|0.19923|0.13703|0.10635|0.11075|0.1293|0.13371||||||||||||||||||-0.32156|-0.17856|-0.14393|-0.1071|-0.11729|-0.10933|-0.13166||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-18|0.03347|20|1.634321|14|-1.330486|15|2022-02-18|||||||||||||||0.06723|0.04708|0.03793|0.03518|0.03539|0.03545|0.03347||||||||||||||||||28304|6739|4561|3630|4168|5241|18440||||||||||||||||||0.36755|0.19923|0.13703|0.10635|0.11075|0.1293|0.13371||||||||||||||||||-0.32156|-0.17856|-0.14393|-0.1071|-0.11729|-0.10933|-0.13166||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:04|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-18|0.01317|19|11.273006|9|-1.546534|9|2022-02-18|28.44306|||||||||18.70435|20.53896|11.79249|3.90377|2.69971|0.43996|0.01441|0.0132|0.01324|0.0132|0.01317|0.01318|9.5234|30.66007|37.48144|1223|||||||||593|532|509|2991|11619|281963|336198|236697|175995|188568|244615|421735|85771|1747|918|0.06817|||||||||0.43664|0.11861|0.08673|0.10797|0.09766|0.26311|0.20447|0.14879|0.10592|0.1166|0.12104|0.13793|0.07265|0.06944|0.04412|-0.05989|||||||||-0.20405|-0.12749|-0.07536|-0.09315|-0.0974|-0.2104|-0.18752|-0.14328|-0.10636|-0.09749|-0.12673|-0.12674|-0.09848|-0.0661|-0.08759|134|240|232|217|264|270|276|275|276|276|276|276|276|234|121|115|||||||||||||||||||||||||
2022-03-20 10:11:04|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-18|0.01317|19|11.273006|9|-1.546534|9|2022-02-18|28.44306|||||||||18.70435|20.53896|11.79249|3.90377|2.69971|0.43996|0.01441|0.0132|0.01324|0.0132|0.01317|0.01318|9.5234|30.66007|37.48144|1223|||||||||593|532|509|2991|11619|281963|336198|236697|175995|188568|244615|421735|85771|1747|918|0.06817|||||||||0.43664|0.11861|0.08673|0.10797|0.09766|0.26311|0.20447|0.14879|0.10592|0.1166|0.12104|0.13793|0.07265|0.06944|0.04412|-0.05989|||||||||-0.20405|-0.12749|-0.07536|-0.09315|-0.0974|-0.2104|-0.18752|-0.14328|-0.10636|-0.09749|-0.12673|-0.12674|-0.09848|-0.0661|-0.08759|134|240|232|217|264|270|276|275|276|276|276|276|276|234|121|115|||||||||||||||||||||||||
2022-03-20 10:11:05|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-18|0.04856|20|23.214286|9|-2.629017|9|2022-02-18|36.07744|||||||||41.37194|65.5895|50.61499|24.02211|21.76922|6.39705|0.0762|0.05986|0.05446|0.05246|0.05685|0.04856|26.41351|48.71641|40.46301|364|||||||||78|82|121|424|1460|26808|23836|16485|14504|13592|15491|33094|4743|1174|317|0.11524|||||||||1.12161|0.39728|0.39727|0.18354|0.162|0.31541|0.21134|0.13459|0.10458|0.11118|0.13603|0.15941|0.25767|0.09242|0.16087|-0.25088|||||||||-0.55845|-0.33312|-0.45269|-0.2094|-0.19655|-0.27052|-0.19301|-0.13939|-0.12544|-0.12144|-0.13522|-0.14733|-0.32364|-0.14094|-0.17898|67|87|94|104|191|201|260|276|276|276|276|276|276|154|68|82|||||||||||||||||||||||||
2022-03-20 10:11:05|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-18|0.04856|20|23.214286|9|-2.629017|9|2022-02-18|36.07744|||||||||41.37194|65.5895|50.61499|24.02211|21.76922|6.39705|0.0762|0.05986|0.05446|0.05246|0.05685|0.04856|26.41351|48.71641|40.46301|364|||||||||78|82|121|424|1460|26808|23836|16485|14504|13592|15491|33094|4743|1174|317|0.11524|||||||||1.12161|0.39728|0.39727|0.18354|0.162|0.31541|0.21134|0.13459|0.10458|0.11118|0.13603|0.15941|0.25767|0.09242|0.16087|-0.25088|||||||||-0.55845|-0.33312|-0.45269|-0.2094|-0.19655|-0.27052|-0.19301|-0.13939|-0.12544|-0.12144|-0.13522|-0.14733|-0.32364|-0.14094|-0.17898|67|87|94|104|191|201|260|276|276|276|276|276|276|154|68|82|||||||||||||||||||||||||
2022-03-20 10:11:06|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-18|0.04337|20|19.993003|9|-3.186655|9|2022-02-18|50.30207|||||||||48.23394|50.9634|70.21501|28.70274|36.44873|8.10085|0.06269|0.05056|0.04455|0.04641|0.05067|0.04337|32.73696|47.72012|44.42467|189|||||||||31|30|56|176|746|31269|25374|20365|17493|16695|21290|47861|24087|174|179|0.21824|||||||||1.25859|0.38492|0.13807|0.33857|0.15445|0.21898|0.20108|0.13424|0.09338|0.0958|0.11098|0.14295|0.22542|0.16823|0.15938|-0.27654|||||||||-0.86189|-0.65259|-0.52658|-0.23523|-0.18988|-0.23157|-0.15975|-0.13567|-0.12017|-0.09848|-0.12241|-0.13399|-0.27628|-0.25255|-0.1605|60|81|50|69|147|139|229|276|276|276|276|276|276|155|40|59||||||||||||||||||0|||||||
2022-03-20 10:11:06|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-18|0.04337|20|19.993003|9|-3.186655|9|2022-02-18|50.30207|||||||||48.23394|50.9634|70.21501|28.70274|36.44873|8.10085|0.06269|0.05056|0.04455|0.04641|0.05067|0.04337|32.73696|47.72012|44.42467|189|||||||||31|30|56|176|746|31269|25374|20365|17493|16695|21290|47861|24087|174|179|0.21824|||||||||1.25859|0.38492|0.13807|0.33857|0.15445|0.21898|0.20108|0.13424|0.09338|0.0958|0.11098|0.14295|0.22542|0.16823|0.15938|-0.27654|||||||||-0.86189|-0.65259|-0.52658|-0.23523|-0.18988|-0.23157|-0.15975|-0.13567|-0.12017|-0.09848|-0.12241|-0.13399|-0.27628|-0.25255|-0.1605|60|81|50|69|147|139|229|276|276|276|276|276|276|155|40|59||||||||||||||||||0|||||||
2022-03-20 10:11:07|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-18|0.02179|20|4.174795|21|-2.49777|22|2022-02-18|42.23362|||||||||16.14588|33.87109|20.67026|26.69619|27.48905|8.73798|0.03832|0.02961|0.02746|0.02703|0.02608|0.02179|22.96829|49.51717|39.32414|1740|||||||||65|103|145|652|1928|50785|46482|34678|28170|29162|39726|75908|30184|8963|4176|0.13545|||||||||0.40964|0.31914|0.26847|0.14766|0.1125|0.20923|0.1579|0.11517|0.08664|0.09647|0.10381|0.11475|0.29576|0.09799|0.14255|-0.13826|||||||||-0.10352|-0.08031|-0.10434|-0.12091|-0.12668|-0.21572|-0.14858|-0.11297|-0.09469|-0.09117|-0.09424|-0.12521|-0.20529|-0.19992|-0.22135|76|198|170|148|189|198|233|276|276|276|276|276|276|163|85|74|||||||||||||||||||||||||
2022-03-20 10:11:07|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-18|0.02179|20|4.174795|21|-2.49777|22|2022-02-18|42.23362|||||||||16.14588|33.87109|20.67026|26.69619|27.48905|8.73798|0.03832|0.02961|0.02746|0.02703|0.02608|0.02179|22.96829|49.51717|39.32414|1740|||||||||65|103|145|652|1928|50785|46482|34678|28170|29162|39726|75908|30184|8963|4176|0.13545|||||||||0.40964|0.31914|0.26847|0.14766|0.1125|0.20923|0.1579|0.11517|0.08664|0.09647|0.10381|0.11475|0.29576|0.09799|0.14255|-0.13826|||||||||-0.10352|-0.08031|-0.10434|-0.12091|-0.12668|-0.21572|-0.14858|-0.11297|-0.09469|-0.09117|-0.09424|-0.12521|-0.20529|-0.19992|-0.22135|76|198|170|148|189|198|233|276|276|276|276|276|276|163|85|74|||||||||||||||||||||||||
2022-03-20 10:11:08|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-18|0.01947|19|2.336262|21|-3.796242|21|2022-02-18|11.62932|||||||||13.40849|11.42972|10.83937|3.07073|0.81102|0.42032|0.01976|0.01969|0.01982|0.01992|0.01947|0.01982|6.37645|16.27095|17.87376|3163|||||||||1428|1247|1503|4690|8847|243171|243865|200139|155462|153065|182663|474841|215798|6076|2855|0.09183|||||||||0.12214|0.08079|0.0762|0.09428|0.10695|0.20003|0.1868|0.15457|0.10884|0.1311|0.14959|0.18144|0.15835|0.12619|0.16686|-0.16009|||||||||-0.09578|-0.10136|-0.10236|-0.09351|-0.14789|-0.26003|-0.17761|-0.14498|-0.12006|-0.11097|-0.14075|-0.15787|-0.20025|-0.16733|-0.1138|166|257|240|225|268|276|276|276|276|276|276|276|276|257|155|141|||||||||||||||||||||||||
2022-03-20 10:11:08|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-18|0.01947|19|2.336262|21|-3.796242|21|2022-02-18|11.62932|||||||||13.40849|11.42972|10.83937|3.07073|0.81102|0.42032|0.01976|0.01969|0.01982|0.01992|0.01947|0.01982|6.37645|16.27095|17.87376|3163|||||||||1428|1247|1503|4690|8847|243171|243865|200139|155462|153065|182663|474841|215798|6076|2855|0.09183|||||||||0.12214|0.08079|0.0762|0.09428|0.10695|0.20003|0.1868|0.15457|0.10884|0.1311|0.14959|0.18144|0.15835|0.12619|0.16686|-0.16009|||||||||-0.09578|-0.10136|-0.10236|-0.09351|-0.14789|-0.26003|-0.17761|-0.14498|-0.12006|-0.11097|-0.14075|-0.15787|-0.20025|-0.16733|-0.1138|166|257|240|225|268|276|276|276|276|276|276|276|276|257|155|141|||||||||||||||||||||||||
2022-03-20 10:11:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-18|0.01461|19|12.5|9|-1.966848|11|2022-02-18|69.15508|||||||||34.2429|47.46387|38.60871|36.95893|33.86664|11.68105|0.02215|0.01695|0.01508|0.01544|0.01461|0.01544|30.86558|68.83612|50.15661|121|||||||||38|41|164|173|1774|51421|47476|39667|32356|33698|41395|105334|52902|566|190|0.27796|||||||||1.45867|0.09051|0.11944|0.13996|0.14503|0.17883|0.11071|0.07749|0.06878|0.05978|0.07089|0.09317|0.35272|0.32822|0.23776|-0.1234|||||||||-0.19336|-0.11256|-0.15007|-0.11148|-0.10382|-0.16576|-0.10347|-0.08071|-0.0688|-0.06584|-0.06769|-0.08259|-0.24145|-0.15599|-0.14539|42|110|132|165|172|179|243|275|276|276|276|276|276|121|32|34|||||||||||||||||||||||||
2022-03-20 10:11:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-18|0.01461|19|12.5|9|-1.966848|11|2022-02-18|69.15508|||||||||34.2429|47.46387|38.60871|36.95893|33.86664|11.68105|0.02215|0.01695|0.01508|0.01544|0.01461|0.01544|30.86558|68.83612|50.15661|121|||||||||38|41|164|173|1774|51421|47476|39667|32356|33698|41395|105334|52902|566|190|0.27796|||||||||1.45867|0.09051|0.11944|0.13996|0.14503|0.17883|0.11071|0.07749|0.06878|0.05978|0.07089|0.09317|0.35272|0.32822|0.23776|-0.1234|||||||||-0.19336|-0.11256|-0.15007|-0.11148|-0.10382|-0.16576|-0.10347|-0.08071|-0.0688|-0.06584|-0.06769|-0.08259|-0.24145|-0.15599|-0.14539|42|110|132|165|172|179|243|275|276|276|276|276|276|121|32|34|||||||||||||||||||||||||
2022-03-20 10:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-18|0.0133|20|2.020548|9|-1.422146|9|2022-02-18|45.70154|||||||||24.79876|27.91622|25.67109|9.82446|8.28296|2.32643|0.01643|0.01381|0.01361|0.01371|0.01405|0.0133|12.74813|37.60918|26.3629|523|||||||||220|191|260|1119|4661|133728|132394|94962|64171|69600|89993|185622|49455|2117|857|0.05772|||||||||0.27835|0.17386|0.16728|0.11114|0.11775|0.22473|0.15204|0.11894|0.07969|0.09528|0.10412|0.14364|0.09918|0.08069|0.04787|-0.10247|||||||||-0.13982|-0.10544|-0.0782|-0.09259|-0.10064|-0.22745|-0.14811|-0.11784|-0.09802|-0.09562|-0.1123|-0.11564|-0.13532|-0.07369|-0.07268|125|233|192|185|239|247|272|275|276|276|276|276|276|207|96|103|||||||||||||||||||||||||
2022-03-20 10:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-18|0.0133|20|2.020548|9|-1.422146|9|2022-02-18|45.70154|||||||||24.79876|27.91622|25.67109|9.82446|8.28296|2.32643|0.01643|0.01381|0.01361|0.01371|0.01405|0.0133|12.74813|37.60918|26.3629|523|||||||||220|191|260|1119|4661|133728|132394|94962|64171|69600|89993|185622|49455|2117|857|0.05772|||||||||0.27835|0.17386|0.16728|0.11114|0.11775|0.22473|0.15204|0.11894|0.07969|0.09528|0.10412|0.14364|0.09918|0.08069|0.04787|-0.10247|||||||||-0.13982|-0.10544|-0.0782|-0.09259|-0.10064|-0.22745|-0.14811|-0.11784|-0.09802|-0.09562|-0.1123|-0.11564|-0.13532|-0.07369|-0.07268|125|233|192|185|239|247|272|275|276|276|276|276|276|207|96|103|||||||||||||||||||||||||
2022-03-20 10:11:11|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-18|0.03123|20|2.826595|11|-3.486056|12|2022-02-18|64.08264|||||||||25.91405|34.55178|29.37798|31.46643|30.6904|10.58323|0.04767|0.03968|0.03581|0.03512|0.03734|0.03123|33.58167|71.89083|58.7289|104|||||||||18|28|47|422|986|17757|14764|12587|9231|10202|12052|34223|16984|53|127|0.0933|||||||||0.56006|0.60287|0.52072|0.29397|0.17837|0.19653|0.12307|0.10484|0.07114|0.07417|0.082|0.10374|0.24487|0.05775|0.11179|-0.27002|||||||||-0.1607|-0.11217|-0.1688|-0.2327|-0.17835|-0.15312|-0.11713|-0.09136|-0.07233|-0.07814|-0.08178|-0.10379|-0.45116|-0.08065|-0.12324|58|181|170|156|164|165|231|275|276|276|276|276|276|115|46|53|||||||||||||||||||||||||
2022-03-20 10:11:11|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-18|0.03123|20|2.826595|11|-3.486056|12|2022-02-18|64.08264|||||||||25.91405|34.55178|29.37798|31.46643|30.6904|10.58323|0.04767|0.03968|0.03581|0.03512|0.03734|0.03123|33.58167|71.89083|58.7289|104|||||||||18|28|47|422|986|17757|14764|12587|9231|10202|12052|34223|16984|53|127|0.0933|||||||||0.56006|0.60287|0.52072|0.29397|0.17837|0.19653|0.12307|0.10484|0.07114|0.07417|0.082|0.10374|0.24487|0.05775|0.11179|-0.27002|||||||||-0.1607|-0.11217|-0.1688|-0.2327|-0.17835|-0.15312|-0.11713|-0.09136|-0.07233|-0.07814|-0.08178|-0.10379|-0.45116|-0.08065|-0.12324|58|181|170|156|164|165|231|275|276|276|276|276|276|115|46|53|||||||||||||||||||||||||
2022-03-20 10:11:12|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-18|0.01403|17|16.021381|9|-1.73913|14|2022-02-18|41.20339|||||||||55.08642|53.45004|45.80044|30.18748|27.65944|7.53824|0.01727|0.01493|0.01403|0.01417|0.01408|0.01436|25.90759|63.51334|66.83904|182|||||||||47|106|208|318|1336|94983|106204|94601|73770|63495|80450|194988|63410|523|217|0.20363|||||||||1.8971|0.21117|0.13374|0.1746|0.09068|0.24847|0.12647|0.10536|0.07783|0.07916|0.08582|0.11088|0.2203|0.27989|0.0427|-0.37724|||||||||-0.376|-0.1893|-0.40191|-0.13916|-0.14889|-0.22734|-0.15083|-0.09658|-0.08201|-0.07155|-0.08035|-0.0966|-0.25906|-0.11572|-0.20957|44|112|132|119|147|146|244|276|276|276|276|276|276|129|41|42|||||||||||||||||||||||||
2022-03-20 10:11:12|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-18|0.01403|17|16.021381|9|-1.73913|14|2022-02-18|41.20339|||||||||55.08642|53.45004|45.80044|30.18748|27.65944|7.53824|0.01727|0.01493|0.01403|0.01417|0.01408|0.01436|25.90759|63.51334|66.83904|182|||||||||47|106|208|318|1336|94983|106204|94601|73770|63495|80450|194988|63410|523|217|0.20363|||||||||1.8971|0.21117|0.13374|0.1746|0.09068|0.24847|0.12647|0.10536|0.07783|0.07916|0.08582|0.11088|0.2203|0.27989|0.0427|-0.37724|||||||||-0.376|-0.1893|-0.40191|-0.13916|-0.14889|-0.22734|-0.15083|-0.09658|-0.08201|-0.07155|-0.08035|-0.0966|-0.25906|-0.11572|-0.20957|44|112|132|119|147|146|244|276|276|276|276|276|276|129|41|42|||||||||||||||||||||||||
2022-03-20 10:11:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-18|0.00949|18|4.638111|23|-4.640677|21|2022-02-18|4.20088|||||||||2.30736|4.98028|3.51131|0.46458|0.08854|0.05421|0.01232|0.01028|0.00964|0.00949|0.01066|0.01543|1.19465|7.21615|6.39891|5239|||||||||2845|2187|2095|8796|14395|222793|231239|179184|138708|133078|163632|319011|235014|9906|17330|0.05358|||||||||0.10555|0.07326|0.0747|0.09023|0.119|0.22262|0.19694|0.13855|0.12824|0.11618|0.14012|0.17681|0.10588|0.08707|0.16205|-0.07576|||||||||-0.09|-0.08265|-0.07767|-0.09523|-0.12918|-0.19768|-0.18229|-0.14464|-0.12525|-0.12077|-0.15488|-0.17804|-0.14233|-0.07166|-0.07876|219|276|268|266|275|275|276|276|276|276|276|276|276|269|182|206|||||||||||||||||||||||||
2022-03-20 10:11:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-18|0.00949|18|4.638111|23|-4.640677|21|2022-02-18|4.20088|||||||||2.30736|4.98028|3.51131|0.46458|0.08854|0.05421|0.01232|0.01028|0.00964|0.00949|0.01066|0.01543|1.19465|7.21615|6.39891|5239|||||||||2845|2187|2095|8796|14395|222793|231239|179184|138708|133078|163632|319011|235014|9906|17330|0.05358|||||||||0.10555|0.07326|0.0747|0.09023|0.119|0.22262|0.19694|0.13855|0.12824|0.11618|0.14012|0.17681|0.10588|0.08707|0.16205|-0.07576|||||||||-0.09|-0.08265|-0.07767|-0.09523|-0.12918|-0.19768|-0.18229|-0.14464|-0.12525|-0.12077|-0.15488|-0.17804|-0.14233|-0.07166|-0.07876|219|276|268|266|275|275|276|276|276|276|276|276|276|269|182|206|||||||||||||||||||||||||
2022-03-20 10:11:14|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-18|0.02331|20|12.307692|9|-1.588388|21|2022-02-18|48.48248|||||||||25.71204|28.37026|29.17415|31.39934|20.44307|6.46337|0.03772|0.03019|0.02873|0.02874|0.02956|0.02331|32.13353|56.90799|56.49843|100|||||||||119|162|141|263|908|43751|40447|31286|25452|24870|28904|70210|22782|202|231|0.12215|||||||||0.67142|0.19503|0.13618|0.14558|0.13146|0.24708|0.1921|0.13527|0.09988|0.09924|0.12518|0.14634|0.32809|0.17993|0.11959|-0.21034|||||||||-0.18856|-0.16808|-0.10121|-0.12598|-0.15284|-0.23183|-0.17075|-0.12471|-0.11937|-0.10578|-0.11909|-0.13117|-0.39948|-0.25679|-0.19969|52|218|179|163|180|214|255|276|276|276|276|276|276|149|60|48|||||||||||||||||||||||||
2022-03-20 10:11:14|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-18|0.02331|20|12.307692|9|-1.588388|21|2022-02-18|48.48248|||||||||25.71204|28.37026|29.17415|31.39934|20.44307|6.46337|0.03772|0.03019|0.02873|0.02874|0.02956|0.02331|32.13353|56.90799|56.49843|100|||||||||119|162|141|263|908|43751|40447|31286|25452|24870|28904|70210|22782|202|231|0.12215|||||||||0.67142|0.19503|0.13618|0.14558|0.13146|0.24708|0.1921|0.13527|0.09988|0.09924|0.12518|0.14634|0.32809|0.17993|0.11959|-0.21034|||||||||-0.18856|-0.16808|-0.10121|-0.12598|-0.15284|-0.23183|-0.17075|-0.12471|-0.11937|-0.10578|-0.11909|-0.13117|-0.39948|-0.25679|-0.19969|52|218|179|163|180|214|255|276|276|276|276|276|276|149|60|48|||||||||||||||||||||||||
2022-03-20 10:11:15|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-18|0.01914|17|1.46513|14|-4.567761|11|2022-02-18|34.72696|||||||||8.94884|14.05561|18.28945|6.86658|4.32203|1.18547|0.01964|0.01936|0.01914|0.01929|0.01935|0.01962|13.74758|27.86586|30.97018|1129|||||||||1115|966|2507|5063|11358|295470|323072|258191|193583|179491|202895|453204|89002|3797|1494|0.05881|||||||||0.15121|0.07499|0.09176|0.09913|0.10272|0.27404|0.16075|0.13168|0.10672|0.09603|0.10187|0.12048|0.09067|0.05885|0.06968|-0.06784|||||||||-0.11837|-0.11619|-0.16838|-0.07931|-0.1177|-0.2505|-0.18042|-0.1497|-0.12259|-0.09742|-0.09693|-0.12284|-0.08605|-0.07343|-0.06354|127|240|216|204|236|260|276|276|276|276|276|276|276|235|144|123|||||||||||||||||||||||||
2022-03-20 10:11:15|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-18|0.01914|17|1.46513|14|-4.567761|11|2022-02-18|34.72696|||||||||8.94884|14.05561|18.28945|6.86658|4.32203|1.18547|0.01964|0.01936|0.01914|0.01929|0.01935|0.01962|13.74758|27.86586|30.97018|1129|||||||||1115|966|2507|5063|11358|295470|323072|258191|193583|179491|202895|453204|89002|3797|1494|0.05881|||||||||0.15121|0.07499|0.09176|0.09913|0.10272|0.27404|0.16075|0.13168|0.10672|0.09603|0.10187|0.12048|0.09067|0.05885|0.06968|-0.06784|||||||||-0.11837|-0.11619|-0.16838|-0.07931|-0.1177|-0.2505|-0.18042|-0.1497|-0.12259|-0.09742|-0.09693|-0.12284|-0.08605|-0.07343|-0.06354|127|240|216|204|236|260|276|276|276|276|276|276|276|235|144|123|||||||||||||||||||||||||
2022-03-20 10:11:16|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-18|0.01569|20|7.079038|9|-1.555694|14|2022-02-18|52.47742|||||||||38.00659|42.41567|44.23859|36.27348|29.83075|6.23699|0.02169|0.01823|0.0166|0.01656|0.01601|0.01569|26.5744|64.40411|65.64015|231|||||||||49|30|90|410|1475|70555|60196|47066|38073|36679|41889|98592|71106|254|76|0.14125|||||||||0.39297|0.15648|0.17635|0.14818|0.14492|0.29599|0.12879|0.0894|0.07178|0.06491|0.07775|0.09352|0.36071|0.05338|0.05189|-0.28605|||||||||-0.27579|-0.17679|-0.12546|-0.14011|-0.1156|-0.20356|-0.1293|-0.10365|-0.07841|-0.07636|-0.07504|-0.0905|-0.30812|-0.03659|-0.16446|44|180|179|126|170|156|232|276|276|276|276|276|276|111|42|29|||||||||||||||||||||||||
2022-03-20 10:11:16|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-18|0.01569|20|7.079038|9|-1.555694|14|2022-02-18|52.47742|||||||||38.00659|42.41567|44.23859|36.27348|29.83075|6.23699|0.02169|0.01823|0.0166|0.01656|0.01601|0.01569|26.5744|64.40411|65.64015|231|||||||||49|30|90|410|1475|70555|60196|47066|38073|36679|41889|98592|71106|254|76|0.14125|||||||||0.39297|0.15648|0.17635|0.14818|0.14492|0.29599|0.12879|0.0894|0.07178|0.06491|0.07775|0.09352|0.36071|0.05338|0.05189|-0.28605|||||||||-0.27579|-0.17679|-0.12546|-0.14011|-0.1156|-0.20356|-0.1293|-0.10365|-0.07841|-0.07636|-0.07504|-0.0905|-0.30812|-0.03659|-0.16446|44|180|179|126|170|156|232|276|276|276|276|276|276|111|42|29|||||||||||||||||||||||||
2022-03-20 10:11:17|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-18|0.019|20|7.705396|9|-2.413431|13|2022-02-18|72.14954|||||||||40.10428|50.35968|41.70308|44.57213|55.83034|7.18227|0.02696|0.02217|0.02014|0.02057|0.02088|0.019|41.61213|63.84779|75.98629|133|||||||||51|34|112|249|1845|50818|46148|37813|31178|36406|47696|87875|40498|352|116|0.38607|||||||||1.49776|0.12812|0.30487|0.65721|0.19091|0.35689|0.18161|0.12071|0.09106|0.11331|0.12663|0.14528|0.40352|0.34985|0.23618|-0.36948|||||||||-0.8511|-0.7101|-0.63939|-0.42059|-0.43062|-0.2685|-0.17608|-0.12748|-0.10372|-0.11459|-0.11493|-0.13596|-0.58772|-0.17989|-0.26032|32|71|27|20|89|94|217|276|276|276|276|276|276|88|22|29|||||||||||||||||||||||||
2022-03-20 10:11:17|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-18|0.019|20|7.705396|9|-2.413431|13|2022-02-18|72.14954|||||||||40.10428|50.35968|41.70308|44.57213|55.83034|7.18227|0.02696|0.02217|0.02014|0.02057|0.02088|0.019|41.61213|63.84779|75.98629|133|||||||||51|34|112|249|1845|50818|46148|37813|31178|36406|47696|87875|40498|352|116|0.38607|||||||||1.49776|0.12812|0.30487|0.65721|0.19091|0.35689|0.18161|0.12071|0.09106|0.11331|0.12663|0.14528|0.40352|0.34985|0.23618|-0.36948|||||||||-0.8511|-0.7101|-0.63939|-0.42059|-0.43062|-0.2685|-0.17608|-0.12748|-0.10372|-0.11459|-0.11493|-0.13596|-0.58772|-0.17989|-0.26032|32|71|27|20|89|94|217|276|276|276|276|276|276|88|22|29|||||||||||||||||||||||||
2022-03-20 10:11:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-18|0.05013|20|1.240264|14|-0.729709|15|2022-02-18|||||||||||||||0.14358|0.08531|0.07085|0.06031|0.05845|0.05797|0.05013||||||||||||||||||19255|11892|8525|7437|7787|8010|24219||||||||||||||||||0.35081|0.1672|0.11664|0.07578|0.09131|0.10139|0.11101||||||||||||||||||-0.21676|-0.16141|-0.11658|-0.09474|-0.09043|-0.10113|-0.11483||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-18|0.05013|20|1.240264|14|-0.729709|15|2022-02-18|||||||||||||||0.14358|0.08531|0.07085|0.06031|0.05845|0.05797|0.05013||||||||||||||||||19255|11892|8525|7437|7787|8010|24219||||||||||||||||||0.35081|0.1672|0.11664|0.07578|0.09131|0.10139|0.11101||||||||||||||||||-0.21676|-0.16141|-0.11658|-0.09474|-0.09043|-0.10113|-0.11483||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:18|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-18|0.04597|20|2.632847|21|-5.666586|9|2022-02-18|64.17368|||||||||35.44336|49.28247|31.38902|38.60931|30.37049|9.95836|0.07217|0.06052|0.05323|0.04808|0.05199|0.04597|31.19338|53.18347|49.67342|111|||||||||47|217|236|195|361|23860|17791|13767|11673|12261|13879|29793|22618|149|91|0.16607|||||||||0.55447|0.70545|0.34567|0.57226|0.1519|0.27367|0.15|0.11875|0.08691|0.08558|0.0961|0.12799|0.5379|0.18308|0.40695|-0.23964|||||||||-1.15249|-0.81173|-0.63304|-0.39743|-0.23393|-0.20197|-0.15823|-0.11211|-0.10129|-0.08645|-0.09746|-0.12317|-0.56533|-0.45933|-0.4038|47|45|29|30|119|121|216|276|276|276|276|276|276|151|57|59|||||||||||||||||||||||||
2022-03-20 10:11:19|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-18|0.01884|20|9.4355|9|-1.408186|9|2022-02-18|39.11503|||||||||41.01054|47.85352|43.56769|14.42255|10.66395|2.4282|0.01894|0.01887|0.01887|0.01887|0.01885|0.01884|27.34802|41.18276|39.78558|501|||||||||181|215|236|1128|4392|195666|199571|161479|128807|133625|168455|325580|67175|689|939|0.05735|||||||||1.69548|0.14037|0.15943|0.08905|0.07035|0.17662|0.11801|0.09879|0.06565|0.06835|0.08951|0.0834|0.08402|0.13096|0.1029|-0.08982|||||||||-0.29726|-0.31132|-0.15494|-0.09315|-0.07591|-0.17577|-0.12199|-0.09276|-0.07488|-0.07458|-0.07208|-0.08565|-0.1052|-0.06725|-0.08231|59|111|122|148|182|208|256|276|276|276|276|276|276|169|73|63|||||||||||||||||||||||||
2022-03-20 10:11:19|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-18|0.04597|20|2.632847|21|-5.666586|9|2022-02-18|64.17368|||||||||35.44336|49.28247|31.38902|38.60931|30.37049|9.95836|0.07217|0.06052|0.05323|0.04808|0.05199|0.04597|31.19338|53.18347|49.67342|111|||||||||47|217|236|195|361|23860|17791|13767|11673|12261|13879|29793|22618|149|91|0.16607|||||||||0.55447|0.70545|0.34567|0.57226|0.1519|0.27367|0.15|0.11875|0.08691|0.08558|0.0961|0.12799|0.5379|0.18308|0.40695|-0.23964|||||||||-1.15249|-0.81173|-0.63304|-0.39743|-0.23393|-0.20197|-0.15823|-0.11211|-0.10129|-0.08645|-0.09746|-0.12317|-0.56533|-0.45933|-0.4038|47|45|29|30|119|121|216|276|276|276|276|276|276|151|57|59|||||||||||||||||||||||||
2022-03-20 10:11:20|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-18|0.02472|18|2.091652|9|-2.779003|9|2022-02-18|55.77555|||||||||20.22844|22.39582|23.81203|21.30483|16.27102|3.28749|0.03474|0.02795|0.02574|0.02472|0.02529|0.02494|24.02783|40.86316|45.38246|461|||||||||250|134|223|578|2025|96454|76258|62212|48265|49970|56397|109392|52678|10287|520|0.10102|||||||||0.25602|0.24524|0.16643|0.12902|0.13457|0.36504|0.20233|0.1447|0.09484|0.10851|0.13366|0.16662|0.27707|0.25771|0.22693|-0.20459|||||||||-0.39323|-0.19639|-0.23831|-0.14058|-0.18333|-0.2396|-0.17551|-0.13519|-0.12558|-0.11263|-0.12128|-0.15303|-0.23603|-0.27131|-0.1394|72|188|181|177|215|239|259|276|276|276|276|276|276|173|64|62|||||||||||||||||||||||||
2022-03-20 10:11:20|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-18|0.01884|20|9.4355|9|-1.408186|9|2022-02-18|39.11503|||||||||41.01054|47.85352|43.56769|14.42255|10.66395|2.4282|0.01894|0.01887|0.01887|0.01887|0.01885|0.01884|27.34802|41.18276|39.78558|501|||||||||181|215|236|1128|4392|195666|199571|161479|128807|133625|168455|325580|67175|689|939|0.05735|||||||||1.69548|0.14037|0.15943|0.08905|0.07035|0.17662|0.11801|0.09879|0.06565|0.06835|0.08951|0.0834|0.08402|0.13096|0.1029|-0.08982|||||||||-0.29726|-0.31132|-0.15494|-0.09315|-0.07591|-0.17577|-0.12199|-0.09276|-0.07488|-0.07458|-0.07208|-0.08565|-0.1052|-0.06725|-0.08231|59|111|122|148|182|208|256|276|276|276|276|276|276|169|73|63|||||||||||||||||||||||||
2022-03-20 10:11:21|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-18|0.02372|20|1.189276|14|-0.961731|14|2022-02-18|||||||||||||||0.04438|0.02954|0.02681|0.02507|0.02417|0.02617|0.02372||||||||||||||||||88699|56552|44385|30162|35250|40328|105561||||||||||||||||||0.27284|0.1649|0.1258|0.10837|0.11028|0.11293|0.14052||||||||||||||||||-0.30367|-0.17715|-0.15168|-0.10272|-0.0983|-0.12048|-0.12745||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:21|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-18|0.02472|18|2.091652|9|-2.779003|9|2022-02-18|55.77555|||||||||20.22844|22.39582|23.81203|21.30483|16.27102|3.28749|0.03474|0.02795|0.02574|0.02472|0.02529|0.02494|24.02783|40.86316|45.38246|461|||||||||250|134|223|578|2025|96454|76258|62212|48265|49970|56397|109392|52678|10287|520|0.10102|||||||||0.25602|0.24524|0.16643|0.12902|0.13457|0.36504|0.20233|0.1447|0.09484|0.10851|0.13366|0.16662|0.27707|0.25771|0.22693|-0.20459|||||||||-0.39323|-0.19639|-0.23831|-0.14058|-0.18333|-0.2396|-0.17551|-0.13519|-0.12558|-0.11263|-0.12128|-0.15303|-0.23603|-0.27131|-0.1394|72|188|181|177|215|239|259|276|276|276|276|276|276|173|64|62|||||||||||||||||||||||||
2022-03-20 10:11:22|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-18|0.02372|20|1.189276|14|-0.961731|14|2022-02-18|||||||||||||||0.04438|0.02954|0.02681|0.02507|0.02417|0.02617|0.02372||||||||||||||||||88699|56552|44385|30162|35250|40328|105561||||||||||||||||||0.27284|0.1649|0.1258|0.10837|0.11028|0.11293|0.14052||||||||||||||||||-0.30367|-0.17715|-0.15168|-0.10272|-0.0983|-0.12048|-0.12745||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:22|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-18|0.01585|20|11.4|9|-2.4319|13|2022-02-18|40.34763|||||||||60.57974|64.66885|58.91048|24.10119|25.06268|5.85021|0.02401|0.01962|0.01828|0.01817|0.0187|0.01585|31.32769|47.46334|44.02368|508|||||||||30|81|89|2423|4760|62031|61948|46152|37178|44424|49082|108098|26812|642|483|0.05941|||||||||1.14063|0.1921|0.11375|0.19155|0.08917|0.2116|0.11504|0.09678|0.07406|0.08555|0.08871|0.09865|0.09498|0.08742|0.07285|-0.11462|||||||||-0.62556|-0.22398|-0.12558|-0.12565|-0.17509|-0.16612|-0.12723|-0.08487|-0.08662|-0.08013|-0.09041|-0.1007|-0.17408|-0.09269|-0.07184|82|120|134|142|176|169|245|275|276|276|276|276|276|183|76|66|||||||||||||||||||||||||
2022-03-20 10:11:23|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-18|0.01585|20|11.4|9|-2.4319|13|2022-02-18|40.34763|||||||||60.57974|64.66885|58.91048|24.10119|25.06268|5.85021|0.02401|0.01962|0.01828|0.01817|0.0187|0.01585|31.32769|47.46334|44.02368|508|||||||||30|81|89|2423|4760|62031|61948|46152|37178|44424|49082|108098|26812|642|483|0.05941|||||||||1.14063|0.1921|0.11375|0.19155|0.08917|0.2116|0.11504|0.09678|0.07406|0.08555|0.08871|0.09865|0.09498|0.08742|0.07285|-0.11462|||||||||-0.62556|-0.22398|-0.12558|-0.12565|-0.17509|-0.16612|-0.12723|-0.08487|-0.08662|-0.08013|-0.09041|-0.1007|-0.17408|-0.09269|-0.07184|82|120|134|142|176|169|245|275|276|276|276|276|276|183|76|66|||||||||||||||||||||||||
2022-03-20 10:11:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-18|0.07809|18|5.037535|21|-2.150778|14|2022-02-18|30.75508|||||||||4.75748|15.6581|9.31599|6.41654|4.17098|1.33355|0.0994|0.08968|0.08093|0.07809|0.09041|0.08707|9.64291|28.24201|25.28585|301|||||||||142|98|86|429|588|6384|5217|3759|2943|2778|3525|7603|11805|953|408|0.0654|||||||||0.22585|0.23672|0.24703|0.14121|0.10691|0.25434|0.19339|0.14931|0.11704|0.12689|0.13126|0.18317|0.21092|0.08742|0.1177|-0.05671|||||||||-0.24245|-0.15845|-0.14132|-0.12031|-0.13295|-0.22854|-0.18795|-0.16637|-0.13053|-0.13086|-0.15353|-0.16148|-0.22894|-0.1005|-0.08463|128|209|187|186|249|262|274|275|276|276|276|276|276|214|107|148||||||||||||||||0|0|0|0|0|0||||
2022-03-20 10:11:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-18|0.07809|18|5.037535|21|-2.150778|14|2022-02-18|30.75508|||||||||4.75748|15.6581|9.31599|6.41654|4.17098|1.33355|0.0994|0.08968|0.08093|0.07809|0.09041|0.08707|9.64291|28.24201|25.28585|301|||||||||142|98|86|429|588|6384|5217|3759|2943|2778|3525|7603|11805|953|408|0.0654|||||||||0.22585|0.23672|0.24703|0.14121|0.10691|0.25434|0.19339|0.14931|0.11704|0.12689|0.13126|0.18317|0.21092|0.08742|0.1177|-0.05671|||||||||-0.24245|-0.15845|-0.14132|-0.12031|-0.13295|-0.22854|-0.18795|-0.16637|-0.13053|-0.13086|-0.15353|-0.16148|-0.22894|-0.1005|-0.08463|128|209|187|186|249|262|274|275|276|276|276|276|276|214|107|148||||||||||||||||0|0|0|0|0|0||||
2022-03-20 10:11:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-18|0.05839|20|3.832608|22|-10.764689|21|2022-02-18|18.52544|||||||||7.14874|13.3781|17.85485|4.9191|5.71241|2.40695|0.07626|0.06693|0.06242|0.06192|0.0649|0.05839|5.70186|20.32835|16.63218|2049|||||||||1668|1106|1051|3929|5007|70684|67971|48482|36660|32960|36762|76314|41411|11981|3756|0.08715|||||||||0.19622|0.15852|0.16872|0.1509|0.16135|0.33444|0.33917|0.22749|0.20358|0.19355|0.20248|0.25438|0.15777|0.25867|0.1407|-0.12856|||||||||-0.19796|-0.18023|-0.12788|-0.16051|-0.16917|-0.40074|-0.29938|-0.22213|-0.19135|-0.18044|-0.20836|-0.23403|-0.35052|-0.2006|-0.14625|164|237|231|240|257|256|270|276|276|276|276|276|276|237|134|146||||||||||||||||0|0||||0||||
2022-03-20 10:11:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-18|0.05839|20|3.832608|22|-10.764689|21|2022-02-18|18.52544|||||||||7.14874|13.3781|17.85485|4.9191|5.71241|2.40695|0.07626|0.06693|0.06242|0.06192|0.0649|0.05839|5.70186|20.32835|16.63218|2049|||||||||1668|1106|1051|3929|5007|70684|67971|48482|36660|32960|36762|76314|41411|11981|3756|0.08715|||||||||0.19622|0.15852|0.16872|0.1509|0.16135|0.33444|0.33917|0.22749|0.20358|0.19355|0.20248|0.25438|0.15777|0.25867|0.1407|-0.12856|||||||||-0.19796|-0.18023|-0.12788|-0.16051|-0.16917|-0.40074|-0.29938|-0.22213|-0.19135|-0.18044|-0.20836|-0.23403|-0.35052|-0.2006|-0.14625|164|237|231|240|257|256|270|276|276|276|276|276|276|237|134|146||||||||||||||||0|0||||0||||
2022-03-20 10:11:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-18|0.02135|18|1.662258|21|-17.642096|21|2022-02-18|2.86129|||||||||0.54831|2.78367|1.30582|0.47141|0.47088|0.06708|0.02771|0.02378|0.02197|0.02135|0.02483|0.02309|0.83344|3.58658|2.03352|6338|||||||||6834|3124|4071|14591|27380|279834|238680|179323|168979|156914|183557|268988|147451|25180|12008|0.04929|||||||||0.16011|0.08124|0.09862|0.10133|0.10496|0.29868|0.27198|0.18662|0.1664|0.18236|0.17408|0.19998|0.14248|0.08488|0.08734|-0.08265|||||||||-0.1134|-0.11295|-0.09252|-0.10639|-0.17788|-0.30427|-0.23993|-0.19984|-0.17096|-0.15565|-0.18946|-0.19421|-0.29953|-0.10049|-0.09021|219|271|267|262|276|275|276|276|276|276|276|276|276|275|201|208|||||||||||||||||||||||||
2022-03-20 10:11:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-18|0.02135|18|1.662258|21|-17.642096|21|2022-02-18|2.86129|||||||||0.54831|2.78367|1.30582|0.47141|0.47088|0.06708|0.02771|0.02378|0.02197|0.02135|0.02483|0.02309|0.83344|3.58658|2.03352|6338|||||||||6834|3124|4071|14591|27380|279834|238680|179323|168979|156914|183557|268988|147451|25180|12008|0.04929|||||||||0.16011|0.08124|0.09862|0.10133|0.10496|0.29868|0.27198|0.18662|0.1664|0.18236|0.17408|0.19998|0.14248|0.08488|0.08734|-0.08265|||||||||-0.1134|-0.11295|-0.09252|-0.10639|-0.17788|-0.30427|-0.23993|-0.19984|-0.17096|-0.15565|-0.18946|-0.19421|-0.29953|-0.10049|-0.09021|219|271|267|262|276|275|276|276|276|276|276|276|276|275|201|208|||||||||||||||||||||||||
2022-03-20 10:11:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-18|0.07066|17|15.357649|21|-2.599134|21|2022-02-18|12.48227|||||||||17.57356|25.01081|20.31018|1.30976|0.93134|0.87542|0.08187|0.07242|0.07066|0.07182|0.0763|0.07122|2.15395|9.06375|15.77829|577|||||||||453|350|495|1492|2352|16877|14457|9241|7642|7013|8357|16887|18887|3589|1331|0.05127|||||||||0.22926|0.13561|0.16531|0.11677|0.11182|0.29243|0.25118|0.18217|0.15617|0.15982|0.15903|0.21721|0.2812|0.13785|0.10871|-0.08226|||||||||-0.1423|-0.12149|-0.14493|-0.11409|-0.1406|-0.26842|-0.22458|-0.1776|-0.16307|-0.14012|-0.16374|-0.18628|-0.17663|-0.15926|-0.0898|187|205|187|186|271|271|273|275|276|276|276|276|276|248|168|179||||||||||||||||0|0|0|||||||
2022-03-20 10:11:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-18|0.07066|17|15.357649|21|-2.599134|21|2022-02-18|12.48227|||||||||17.57356|25.01081|20.31018|1.30976|0.93134|0.87542|0.08187|0.07242|0.07066|0.07182|0.0763|0.07122|2.15395|9.06375|15.77829|577|||||||||453|350|495|1492|2352|16877|14457|9241|7642|7013|8357|16887|18887|3589|1331|0.05127|||||||||0.22926|0.13561|0.16531|0.11677|0.11182|0.29243|0.25118|0.18217|0.15617|0.15982|0.15903|0.21721|0.2812|0.13785|0.10871|-0.08226|||||||||-0.1423|-0.12149|-0.14493|-0.11409|-0.1406|-0.26842|-0.22458|-0.1776|-0.16307|-0.14012|-0.16374|-0.18628|-0.17663|-0.15926|-0.0898|187|205|187|186|271|271|273|275|276|276|276|276|276|248|168|179||||||||||||||||0|0|0|||||||
2022-03-20 10:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-18|0.02871|17|4.242765|21|-9.02069|21|2022-02-18|27.62358|||||||||25.38056|42.29625|33.68|18.98082|11.78879|3.21827|0.03452|0.0293|0.02871|0.0291|0.03107|0.02918|12.59088|20.26481|22.06759|1772|||||||||806|582|705|11110|18519|179189|200510|159692|122046|118070|135772|270482|59505|6908|3544|0.1758|||||||||0.31728|0.18098|0.22361|0.26338|0.21945|0.49814|0.33826|0.26236|0.19139|0.18751|0.19831|0.23054|0.39783|0.22699|0.16031|-0.21492|||||||||-0.4351|-0.21979|-0.27582|-0.23535|-0.26211|-0.43869|-0.3495|-0.24844|-0.19414|-0.19279|-0.21448|-0.23889|-0.32226|-0.22151|-0.25323|146|175|146|154|230|235|265|276|276|276|276|276|276|228|130|133|||||||||||||||||||||||||
2022-03-20 10:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-18|0.02871|17|4.242765|21|-9.02069|21|2022-02-18|27.62358|||||||||25.38056|42.29625|33.68|18.98082|11.78879|3.21827|0.03452|0.0293|0.02871|0.0291|0.03107|0.02918|12.59088|20.26481|22.06759|1772|||||||||806|582|705|11110|18519|179189|200510|159692|122046|118070|135772|270482|59505|6908|3544|0.1758|||||||||0.31728|0.18098|0.22361|0.26338|0.21945|0.49814|0.33826|0.26236|0.19139|0.18751|0.19831|0.23054|0.39783|0.22699|0.16031|-0.21492|||||||||-0.4351|-0.21979|-0.27582|-0.23535|-0.26211|-0.43869|-0.3495|-0.24844|-0.19414|-0.19279|-0.21448|-0.23889|-0.32226|-0.22151|-0.25323|146|175|146|154|230|235|265|276|276|276|276|276|276|228|130|133|||||||||||||||||||||||||
2022-03-20 10:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-18|0.05992|15|1.990369|8|-0.888753|8|2022-02-18|||||||||0.09542|0.06972|0.06666|0.06786|0.7881|0.06342|0.0606|0.05992|0.06093||||||||||||||||7026|4336|3668|2891|2747|3623|4644|5694|6207||||||||||||||||0.24841|0.14263|0.13711|0.11469|0.10094|0.11622|0.13492|0.14825|0.10426||||||||||||||||-0.25568|-0.13051|-0.1385|-0.10766|-0.0954|-0.10816|-0.12672|-0.14591|-0.12092||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-18|0.05992|15|1.990369|8|-0.888753|8|2022-02-18|||||||||0.09542|0.06972|0.06666|0.06786|0.7881|0.06342|0.0606|0.05992|0.06093||||||||||||||||7026|4336|3668|2891|2747|3623|4644|5694|6207||||||||||||||||0.24841|0.14263|0.13711|0.11469|0.10094|0.11622|0.13492|0.14825|0.10426||||||||||||||||-0.25568|-0.13051|-0.1385|-0.10766|-0.0954|-0.10816|-0.12672|-0.14591|-0.12092||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-18|0.02151|20|1.819215|14|-2.641302|14|2022-02-18|14.87019|||||||||4.60784|8.672|12.54605|2.70811|0.89669|0.12518|0.0334|0.0254|0.02443|0.02451|0.02365|0.02151|7.86341|16.58808|14.01019|2089|||||||||3576|2158|1703|4896|10659|222485|189176|127720|87952|83539|93041|183004|54934|5418|2378|0.05947|||||||||0.18889|0.07836|0.08226|0.09423|0.11687|0.46284|0.32092|0.20898|0.1589|0.15614|0.17674|0.16462|0.1084|0.09026|0.09113|-0.10221|||||||||-0.12831|-0.09482|-0.07192|-0.09621|-0.12382|-0.37034|-0.29057|-0.20912|-0.17603|-0.15405|-0.18362|-0.17184|-0.13852|-0.0867|-0.08647|190|270|258|250|272|269|275|276|276|276|276|276|276|260|152|173|||||||||||||||||||||||||
2022-03-20 10:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-18|0.02151|20|1.819215|14|-2.641302|14|2022-02-18|14.87019|||||||||4.60784|8.672|12.54605|2.70811|0.89669|0.12518|0.0334|0.0254|0.02443|0.02451|0.02365|0.02151|7.86341|16.58808|14.01019|2089|||||||||3576|2158|1703|4896|10659|222485|189176|127720|87952|83539|93041|183004|54934|5418|2378|0.05947|||||||||0.18889|0.07836|0.08226|0.09423|0.11687|0.46284|0.32092|0.20898|0.1589|0.15614|0.17674|0.16462|0.1084|0.09026|0.09113|-0.10221|||||||||-0.12831|-0.09482|-0.07192|-0.09621|-0.12382|-0.37034|-0.29057|-0.20912|-0.17603|-0.15405|-0.18362|-0.17184|-0.13852|-0.0867|-0.08647|190|270|258|250|272|269|275|276|276|276|276|276|276|260|152|173|||||||||||||||||||||||||
2022-03-20 10:11:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-18|0.22856|16|2.857143|14|-2.522936|14|2022-02-18|||||||||||||||0.23051|0.22918|0.22856|0.22882|0.22944|0.22883|0.23168||||||||||||||||||162719|103602|68864|56154|53428|59847|107698||||||||||||||||||1.00632|0.62857|0.40693|0.30453|0.32493|0.38661|0.38215||||||||||||||||||-0.91004|-0.5401|-0.38289|-0.35995|-0.32445|-0.37526|-0.36068||||138|275|270|259|247|246|259|||||||||||||||||||||||||
2022-03-20 10:11:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-18|0.22856|16|2.857143|14|-2.522936|14|2022-02-18|||||||||||||||0.23051|0.22918|0.22856|0.22882|0.22944|0.22883|0.23168||||||||||||||||||162719|103602|68864|56154|53428|59847|107698||||||||||||||||||1.00632|0.62857|0.40693|0.30453|0.32493|0.38661|0.38215||||||||||||||||||-0.91004|-0.5401|-0.38289|-0.35995|-0.32445|-0.37526|-0.36068||||138|275|270|259|247|246|259|||||||||||||||||||||||||
2022-03-20 10:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-18|0.19899|20|5.426169|14|-13.115099|14|2022-02-18|||||||||||||||0.51144|0.30355|0.25945|0.2286|0.21694|0.23364|0.19899||||||||||||||||||13638|8258|5452|5063|4305|5772|12024||||||||||||||||||0.7534|0.47606|0.33658|0.27444|0.2938|0.30857|0.28909||||||||||||||||||-0.89974|-0.53642|-0.33092|-0.26319|-0.26147|-0.33136|-0.32377||||138|276|276|276|276|276|276||||||||||||||||0|||0||0||||
2022-03-20 10:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-18|0.19899|20|5.426169|14|-13.115099|14|2022-02-18|||||||||||||||0.51144|0.30355|0.25945|0.2286|0.21694|0.23364|0.19899||||||||||||||||||13638|8258|5452|5063|4305|5772|12024||||||||||||||||||0.7534|0.47606|0.33658|0.27444|0.2938|0.30857|0.28909||||||||||||||||||-0.89974|-0.53642|-0.33092|-0.26319|-0.26147|-0.33136|-0.32377||||138|276|276|276|276|276|276||||||||||||||||0|||0||0||||
2022-03-20 10:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-18|0.02138|16|0.723888|13|-0.790927|8|2022-02-18|||||||||0.03123|0.02406|0.02251|0.02241|0.38514|0.02283|0.02273|0.02275|0.02138||||||||||||||||34986|23854|20411|17354|15012|18527|24749|23913|33176||||||||||||||||0.17694|0.10209|0.07637|0.0792|0.07718|0.08121|0.09883|0.09946|0.09463||||||||||||||||-0.16572|-0.12319|-0.08921|-0.07815|-0.07033|-0.0926|-0.1096|-0.11123|-0.08751||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-18|0.02138|16|0.723888|13|-0.790927|8|2022-02-18|||||||||0.03123|0.02406|0.02251|0.02241|0.38514|0.02283|0.02273|0.02275|0.02138||||||||||||||||34986|23854|20411|17354|15012|18527|24749|23913|33176||||||||||||||||0.17694|0.10209|0.07637|0.0792|0.07718|0.08121|0.09883|0.09946|0.09463||||||||||||||||-0.16572|-0.12319|-0.08921|-0.07815|-0.07033|-0.0926|-0.1096|-0.11123|-0.08751||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-18|0.02258|16|1.448328|8|-0.853132|8|2022-02-18|||||||||0.03454|0.0265|0.02573|0.02461|0.02446|0.02368|0.02488|0.02416|0.02258||||||||||||||||16094|10260|9455|7689|6809|7876|10103|11324|14624||||||||||||||||0.25071|0.14645|0.1257|0.09818|0.10538|0.10069|0.11949|0.13742|0.11319||||||||||||||||-0.20186|-0.12684|-0.11805|-0.11113|-0.10206|-0.10901|-0.12887|-0.1338|-0.11372||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-18|0.02258|16|1.448328|8|-0.853132|8|2022-02-18|||||||||0.03454|0.0265|0.02573|0.02461|0.02446|0.02368|0.02488|0.02416|0.02258||||||||||||||||16094|10260|9455|7689|6809|7876|10103|11324|14624||||||||||||||||0.25071|0.14645|0.1257|0.09818|0.10538|0.10069|0.11949|0.13742|0.11319||||||||||||||||-0.20186|-0.12684|-0.11805|-0.11113|-0.10206|-0.10901|-0.12887|-0.1338|-0.11372||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-18|0.16485|20|2.68763|15|-2.763922|14|2022-02-18|51.91651|||||||||1.84382|3.75693|5.22684|4.4755|5.30644|1.81758|0.20908|0.19166|0.19668|0.17956|0.18806|0.16485|31.13278|51.42853|60.5161|166|||||||||491|372|447|859|1276|17078|16327|12270|7713|7802|7697|16071|4666|276|129|0.19169|||||||||0.22691|0.1943|0.23263|0.22836|0.20621|0.48369|0.47247|0.37314|0.24561|0.24297|0.23686|0.23645|0.41008|0.28817|0.38613|-0.24371|||||||||-0.21697|-0.18782|-0.19225|-0.20452|-0.21261|-0.53837|-0.39859|-0.33341|-0.25048|-0.22022|-0.2616|-0.26502|-0.48999|-0.45616|-0.27163|70|270|265|267|265|260|271|276|276|276|276|276|276|116|59|60|||||||||||||||||||||||||
2022-03-20 10:11:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-18|0.16485|20|2.68763|15|-2.763922|14|2022-02-18|51.91651|||||||||1.84382|3.75693|5.22684|4.4755|5.30644|1.81758|0.20908|0.19166|0.19668|0.17956|0.18806|0.16485|31.13278|51.42853|60.5161|166|||||||||491|372|447|859|1276|17078|16327|12270|7713|7802|7697|16071|4666|276|129|0.19169|||||||||0.22691|0.1943|0.23263|0.22836|0.20621|0.48369|0.47247|0.37314|0.24561|0.24297|0.23686|0.23645|0.41008|0.28817|0.38613|-0.24371|||||||||-0.21697|-0.18782|-0.19225|-0.20452|-0.21261|-0.53837|-0.39859|-0.33341|-0.25048|-0.22022|-0.2616|-0.26502|-0.48999|-0.45616|-0.27163|70|270|265|267|265|260|271|276|276|276|276|276|276|116|59|60|||||||||||||||||||||||||
2022-03-20 10:11:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-18|0.04697|15|2.291758|14|-2.346667|14|2022-02-18|||||||||||||||0.04837|0.04697|0.04714|0.04721|0.04727|0.04735|0.04747||||||||||||||||||939534|525390|357219|254192|274853|305856|527025||||||||||||||||||0.69533|0.37095|0.29364|0.20515|0.24039|0.23029|0.2363||||||||||||||||||-0.59262|-0.3658|-0.22867|-0.21687|-0.22698|-0.24228|-0.21796||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-18|0.04697|15|2.291758|14|-2.346667|14|2022-02-18|||||||||||||||0.04837|0.04697|0.04714|0.04721|0.04727|0.04735|0.04747||||||||||||||||||939534|525390|357219|254192|274853|305856|527025||||||||||||||||||0.69533|0.37095|0.29364|0.20515|0.24039|0.23029|0.2363||||||||||||||||||-0.59262|-0.3658|-0.22867|-0.21687|-0.22698|-0.24228|-0.21796||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-18|0.03412|16|1.662119|8|-1.137124|8|2022-02-18|||||||||0.05391|0.04075|0.03744|0.03647|0.03586|0.03635|0.03943|0.03717|0.03412||||||||||||||||215338|125017|103618|81530|87542|93642|171677|184456|207093||||||||||||||||0.23784|0.14675|0.10872|0.1108|0.11296|0.09594|0.14456|0.14044|0.111||||||||||||||||-0.23487|-0.14345|-0.12441|-0.10456|-0.10949|-0.10876|-0.18427|-0.13103|-0.14794||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-18|0.03412|16|1.662119|8|-1.137124|8|2022-02-18|||||||||0.05391|0.04075|0.03744|0.03647|0.03586|0.03635|0.03943|0.03717|0.03412||||||||||||||||215338|125017|103618|81530|87542|93642|171677|184456|207093||||||||||||||||0.23784|0.14675|0.10872|0.1108|0.11296|0.09594|0.14456|0.14044|0.111||||||||||||||||-0.23487|-0.14345|-0.12441|-0.10456|-0.10949|-0.10876|-0.18427|-0.13103|-0.14794||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-18|0.02417|16|2.219643|8|-1.123434|8|2022-02-18|||||||||0.03803|0.02878|0.02598|0.02553|0.02619|0.02572|0.02721|0.02516|0.02417||||||||||||||||35864|26215|23758|22199|17267|19229|23221|26125|33600||||||||||||||||0.27499|0.16151|0.12455|0.13232|0.09893|0.10473|0.13062|0.17043|0.13448||||||||||||||||-0.23064|-0.1446|-0.14535|-0.12096|-0.10617|-0.12355|-0.15468|-0.14928|-0.12476||||||||268|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-18|0.02417|16|2.219643|8|-1.123434|8|2022-02-18|||||||||0.03803|0.02878|0.02598|0.02553|0.02619|0.02572|0.02721|0.02516|0.02417||||||||||||||||35864|26215|23758|22199|17267|19229|23221|26125|33600||||||||||||||||0.27499|0.16151|0.12455|0.13232|0.09893|0.10473|0.13062|0.17043|0.13448||||||||||||||||-0.23064|-0.1446|-0.14535|-0.12096|-0.10617|-0.12355|-0.15468|-0.14928|-0.12476||||||||268|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-18|0.06009|16|2.699807|14|-2.953867|8|2022-02-18|||||||||0.11137|0.07906|0.07649|0.06966|0.07413|0.07192|0.07283|0.06808|0.06009||||||||||||||||26622|21125|16669|13819|10866|12437|18651|17629|18573||||||||||||||||0.47935|0.31209|0.2792|0.30156|0.26098|0.26045|0.37728|0.35678|0.24669||||||||||||||||-0.59393|-0.38751|-0.3523|-0.23722|-0.26259|-0.28511|-0.3824|-0.33332|-0.23968||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-18|0.06009|16|2.699807|14|-2.953867|8|2022-02-18|||||||||0.11137|0.07906|0.07649|0.06966|0.07413|0.07192|0.07283|0.06808|0.06009||||||||||||||||26622|21125|16669|13819|10866|12437|18651|17629|18573||||||||||||||||0.47935|0.31209|0.2792|0.30156|0.26098|0.26045|0.37728|0.35678|0.24669||||||||||||||||-0.59393|-0.38751|-0.3523|-0.23722|-0.26259|-0.28511|-0.3824|-0.33332|-0.23968||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-18|0.02427|17|4.396462|9|-2.541929|9|2022-02-18|32.09786|||||||||28.06611|31.12694|29.32219|9.85|4.59579|1.57704|0.02592|0.02461|0.02427|0.02454|0.02475|0.02477|22.48219|39.18994|41.71407|1144|||||||||480|451|802|1649|4318|122546|138794|98865|73519|82006|92847|173767|9954|854|679|0.10168|||||||||0.42283|0.10002|0.22888|0.14453|0.1174|0.33994|0.26926|0.18059|0.14466|0.16267|0.15652|0.1645|0.12647|0.17714|0.13551|-0.1823|||||||||-0.3656|-0.19227|-0.26506|-0.14594|-0.15738|-0.27264|-0.26181|-0.18976|-0.16295|-0.16241|-0.17983|-0.16328|-0.22006|-0.16692|-0.12183|94|205|160|142|238|247|273|276|276|276|276|276|276|198|100|89|||||||||||||||||||||||||
2022-03-20 10:11:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-18|0.02427|17|4.396462|9|-2.541929|9|2022-02-18|32.09786|||||||||28.06611|31.12694|29.32219|9.85|4.59579|1.57704|0.02592|0.02461|0.02427|0.02454|0.02475|0.02477|22.48219|39.18994|41.71407|1144|||||||||480|451|802|1649|4318|122546|138794|98865|73519|82006|92847|173767|9954|854|679|0.10168|||||||||0.42283|0.10002|0.22888|0.14453|0.1174|0.33994|0.26926|0.18059|0.14466|0.16267|0.15652|0.1645|0.12647|0.17714|0.13551|-0.1823|||||||||-0.3656|-0.19227|-0.26506|-0.14594|-0.15738|-0.27264|-0.26181|-0.18976|-0.16295|-0.16241|-0.17983|-0.16328|-0.22006|-0.16692|-0.12183|94|205|160|142|238|247|273|276|276|276|276|276|276|198|100|89|||||||||||||||||||||||||
2022-03-20 10:11:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-18|0.02824|16|2.179979|8|-1.394538|8|2022-02-18|||||||||0.04079|0.03351|0.03192|0.03125|0.03092|0.03011|0.03239|0.02992|0.02824||||||||||||||||216017|138603|102443|78181|79744|101719|160335|157423|164602||||||||||||||||0.26093|0.15857|0.13882|0.11874|0.11261|0.13562|0.17393|0.16946|0.12552||||||||||||||||-0.27936|-0.16563|-0.14378|-0.10618|-0.11148|-0.12704|-0.19201|-0.13052|-0.14974||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:38|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-18|0.02824|16|2.179979|8|-1.394538|8|2022-02-18|||||||||0.04079|0.03351|0.03192|0.03125|0.03092|0.03011|0.03239|0.02992|0.02824||||||||||||||||216017|138603|102443|78181|79744|101719|160335|157423|164602||||||||||||||||0.26093|0.15857|0.13882|0.11874|0.11261|0.13562|0.17393|0.16946|0.12552||||||||||||||||-0.27936|-0.16563|-0.14378|-0.10618|-0.11148|-0.12704|-0.19201|-0.13052|-0.14974||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-18|0.03628|16|1.463287|8|-1.69389|8|2022-02-18|||||||||0.06088|0.04412|0.03937|0.04011|0.40106|0.04007|0.04036|0.03764|0.03628||||||||||||||||134233|87667|67905|49699|46546|55790|83041|80452|96801||||||||||||||||0.32212|0.1871|0.1601|0.14026|0.11636|0.13165|0.15954|0.17561|0.11677||||||||||||||||-0.2876|-0.17517|-0.15617|-0.12757|-0.12347|-0.13607|-0.19096|-0.16049|-0.13895||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-18|0.03628|16|1.463287|8|-1.69389|8|2022-02-18|||||||||0.06088|0.04412|0.03937|0.04011|0.40106|0.04007|0.04036|0.03764|0.03628||||||||||||||||134233|87667|67905|49699|46546|55790|83041|80452|96801||||||||||||||||0.32212|0.1871|0.1601|0.14026|0.11636|0.13165|0.15954|0.17561|0.11677||||||||||||||||-0.2876|-0.17517|-0.15617|-0.12757|-0.12347|-0.13607|-0.19096|-0.16049|-0.13895||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:39|SB.D.D.CASH.IP|0|none|||0|0|2022-02-18|0.02388|20|1.707317|14|-0.535225|15|2022-02-18|||||||||||||||0.05708|0.0355|0.02767|0.02697|0.0268|0.02595|0.02388||||||||||||||||||29167|20222|16990|14373|15057|17280|51620||||||||||||||||||0.2775|0.1172|0.0974|0.07967|0.08435|0.08417|0.1101||||||||||||||||||-0.18174|-0.1437|-0.11156|-0.10014|-0.08733|-0.0914|-0.10941||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:39|SB.D.D.CASH.IP|0|none|||0|0|2022-02-18|0.02388|20|1.707317|14|-0.535225|15|2022-02-18|||||||||||||||0.05708|0.0355|0.02767|0.02697|0.0268|0.02595|0.02388||||||||||||||||||29167|20222|16990|14373|15057|17280|51620||||||||||||||||||0.2775|0.1172|0.0974|0.07967|0.08435|0.08417|0.1101||||||||||||||||||-0.18174|-0.1437|-0.11156|-0.10014|-0.08733|-0.0914|-0.10941||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-18|0.08494|15|4.136364|8|-2.178298|8|2022-02-18|||||||||0.17422|0.12019|0.1062|1.92486|0.465|0.09141|0.09547|0.08494|0.08827||||||||||||||||5034|3238|2690|1925|2495|3156|5285|5789|7683||||||||||||||||0.35151|0.18131|0.1529|0.15523|0.1325|0.13758|0.1858|0.21691|0.13476||||||||||||||||-0.30653|-0.18378|-0.16897|-0.15132|-0.14505|-0.15747|-0.18772|-0.18631|-0.15914||||||||274|276|275|275|273|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-18|0.08494|15|4.136364|8|-2.178298|8|2022-02-18|||||||||0.17422|0.12019|0.1062|1.92486|0.465|0.09141|0.09547|0.08494|0.08827||||||||||||||||5034|3238|2690|1925|2495|3156|5285|5789|7683||||||||||||||||0.35151|0.18131|0.1529|0.15523|0.1325|0.13758|0.1858|0.21691|0.13476||||||||||||||||-0.30653|-0.18378|-0.16897|-0.15132|-0.14505|-0.15747|-0.18772|-0.18631|-0.15914||||||||274|276|275|275|273|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:41|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-18|0.03811|20|4.082569|14|-0.765766|15|2022-02-18|||||||||||||||0.11961|0.06894|0.05423|0.04761|0.04535|0.0443|0.03811||||||||||||||||||17497|12555|10979|9015|9827|12388|38199||||||||||||||||||0.33188|0.17151|0.11622|0.09131|0.09304|0.12365|0.13795||||||||||||||||||-0.24752|-0.16012|-0.1267|-0.11016|-0.10025|-0.12003|-0.1427||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:42|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-18|0.03811|20|4.082569|14|-0.765766|15|2022-02-18|||||||||||||||0.11961|0.06894|0.05423|0.04761|0.04535|0.0443|0.03811||||||||||||||||||17497|12555|10979|9015|9827|12388|38199||||||||||||||||||0.33188|0.17151|0.11622|0.09131|0.09304|0.12365|0.13795||||||||||||||||||-0.24752|-0.16012|-0.1267|-0.11016|-0.10025|-0.12003|-0.1427||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-18|0.07766|20|2.333301|14|-3.220388|14|2022-02-18|||||||||||||||0.2117|0.13732|0.10913|0.09731|0.09679|0.0966|0.07766||||||||||||||||||43977|22840|20040|14006|14714|15423|37430||||||||||||||||||0.58781|0.29891|0.21049|0.16886|0.18876|0.19563|0.21657||||||||||||||||||-0.42862|-0.29403|-0.22728|-0.19439|-0.20706|-0.19573|-0.19195||||138|276|276|276|276|276|276|||||||||||||||||0||||||||
2022-03-20 10:11:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-18|0.07766|20|2.333301|14|-3.220388|14|2022-02-18|||||||||||||||0.2117|0.13732|0.10913|0.09731|0.09679|0.0966|0.07766||||||||||||||||||43977|22840|20040|14006|14714|15423|37430||||||||||||||||||0.58781|0.29891|0.21049|0.16886|0.18876|0.19563|0.21657||||||||||||||||||-0.42862|-0.29403|-0.22728|-0.19439|-0.20706|-0.19573|-0.19195||||138|276|276|276|276|276|276|||||||||||||||||0||||||||
2022-03-20 10:11:43|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-18|0.09116|20|1.680672|14|-1.278488|15|2022-02-18|||||||||||||||0.29639|0.17367|0.13281|0.11387|0.10632|0.11027|0.09116||||||||||||||||||4237|3063|2474|3302|3150|3186|10826||||||||||||||||||0.36538|0.20295|0.15324|0.11029|0.12033|0.12324|0.17586||||||||||||||||||-0.27149|-0.19555|-0.14945|-0.11876|-0.12375|-0.13416|-0.168||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:43|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-18|0.09116|20|1.680672|14|-1.278488|15|2022-02-18|||||||||||||||0.29639|0.17367|0.13281|0.11387|0.10632|0.11027|0.09116||||||||||||||||||4237|3063|2474|3302|3150|3186|10826||||||||||||||||||0.36538|0.20295|0.15324|0.11029|0.12033|0.12324|0.17586||||||||||||||||||-0.27149|-0.19555|-0.14945|-0.11876|-0.12375|-0.13416|-0.168||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:44|SC.D.F.CASH.IP|0|none|||0|0|2022-02-18|0.05199|15|65.333333|9|-4.193389|21|2022-02-18|7.0754|||||||||10.04378|19.33497|11.86178|1.2063|0.44791|0.07638|0.05199|0.05218|0.0521|0.05224|0.05225|0.05209|3.44634|3.68491|4.83554|14439|||||||||2481|2141|2209|21232|70876|1163230|1268853|810490|712746|683880|743409|1209345|161013|30822|18749|0.09278|||||||||3.3653|0.15641|0.14621|0.1758|0.17378|0.36606|0.34056|0.23466|0.20258|0.21489|0.21272|0.21896|0.18791|0.13454|0.10682|-0.10645|||||||||-0.21084|-0.19086|-0.15847|-0.17286|-0.187|-0.42001|-0.32587|-0.22428|-0.20177|-0.18638|-0.18053|-0.21677|-0.2507|-0.11075|-0.117|200|236|220|215|266|268|274|276|275|276|276|276|276|268|194|189|||||||||||||||||||||||||
2022-03-20 10:11:44|SC.D.F.CASH.IP|0|none|||0|0|2022-02-18|0.05199|15|65.333333|9|-4.193389|21|2022-02-18|7.0754|||||||||10.04378|19.33497|11.86178|1.2063|0.44791|0.07638|0.05199|0.05218|0.0521|0.05224|0.05225|0.05209|3.44634|3.68491|4.83554|14439|||||||||2481|2141|2209|21232|70876|1163230|1268853|810490|712746|683880|743409|1209345|161013|30822|18749|0.09278|||||||||3.3653|0.15641|0.14621|0.1758|0.17378|0.36606|0.34056|0.23466|0.20258|0.21489|0.21272|0.21896|0.18791|0.13454|0.10682|-0.10645|||||||||-0.21084|-0.19086|-0.15847|-0.17286|-0.187|-0.42001|-0.32587|-0.22428|-0.20177|-0.18638|-0.18053|-0.21677|-0.2507|-0.11075|-0.117|200|236|220|215|266|268|274|276|275|276|276|276|276|268|194|189|||||||||||||||||||||||||
2022-03-20 10:11:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-02-18|0.02015|19|2.418155|22|-2.462121|9|2022-02-18|31.97212|||||||||35.83631|44.46211|29.05949|10.97975|7.47267|1.6137|0.02435|0.02102|0.02096|0.02021|0.02015|0.02058|15.85167|30.41083|32.30088|1390|||||||||593|479|659|2634|6152|212332|210164|150748|160470|123806|140729|282314|35859|5490|1809|0.13929|||||||||0.37965|0.15799|0.19745|0.13214|0.12422|0.30714|0.27413|0.19494|0.18544|0.15188|0.15819|0.19777|0.16284|0.20142|0.14237|-0.11751|||||||||-0.38809|-0.22226|-0.21857|-0.15641|-0.16594|-0.36249|-0.26164|-0.21199|-0.16774|-0.1587|-0.16441|-0.19068|-0.19084|-0.15356|-0.0992|132|159|161|147|259|260|269|275|276|276|276|276|276|218|129|112|||||||||||||||||||||||||
2022-03-20 10:11:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-02-18|0.02015|19|2.418155|22|-2.462121|9|2022-02-18|31.97212|||||||||35.83631|44.46211|29.05949|10.97975|7.47267|1.6137|0.02435|0.02102|0.02096|0.02021|0.02015|0.02058|15.85167|30.41083|32.30088|1390|||||||||593|479|659|2634|6152|212332|210164|150748|160470|123806|140729|282314|35859|5490|1809|0.13929|||||||||0.37965|0.15799|0.19745|0.13214|0.12422|0.30714|0.27413|0.19494|0.18544|0.15188|0.15819|0.19777|0.16284|0.20142|0.14237|-0.11751|||||||||-0.38809|-0.22226|-0.21857|-0.15641|-0.16594|-0.36249|-0.26164|-0.21199|-0.16774|-0.1587|-0.16441|-0.19068|-0.19084|-0.15356|-0.0992|132|159|161|147|259|260|269|275|276|276|276|276|276|218|129|112|||||||||||||||||||||||||
2022-03-20 10:11:46|UB.D.GILD.CASH.IP|0|none|||0|0|2022-02-18|0.01701|17|8.612903|9|-2.028605|21|2022-02-18|44.64448|||||||||20.05193|34.68408|30.28162|30.59867|19.4307|5.6528|0.01973|0.01818|0.01701|0.01706|0.01701|0.01756|21.14896|37.08602|42.58177|359|||||||||70|78|87|686|1583|77181|77890|62904|59452|52188|64008|140543|129467|1094|290|0.09433|||||||||0.33741|0.16602|0.12639|0.13436|0.10086|0.22977|0.13618|0.10255|0.08657|0.07933|0.09449|0.10297|0.31001|0.03981|0.18206|-0.13458|||||||||-0.27088|-0.16223|-0.1209|-0.1314|-0.14317|-0.20583|-0.13077|-0.10287|-0.08072|-0.07617|-0.08387|-0.1011|-0.32908|-0.16103|-0.25973|63|165|151|143|178|177|236|276|276|276|276|276|276|135|57|71|||||||||||||||||||||||||
2022-03-20 10:11:46|UB.D.GILD.CASH.IP|0|none|||0|0|2022-02-18|0.01701|17|8.612903|9|-2.028605|21|2022-02-18|44.64448|||||||||20.05193|34.68408|30.28162|30.59867|19.4307|5.6528|0.01973|0.01818|0.01701|0.01706|0.01701|0.01756|21.14896|37.08602|42.58177|359|||||||||70|78|87|686|1583|77181|77890|62904|59452|52188|64008|140543|129467|1094|290|0.09433|||||||||0.33741|0.16602|0.12639|0.13436|0.10086|0.22977|0.13618|0.10255|0.08657|0.07933|0.09449|0.10297|0.31001|0.03981|0.18206|-0.13458|||||||||-0.27088|-0.16223|-0.1209|-0.1314|-0.14317|-0.20583|-0.13077|-0.10287|-0.08072|-0.07617|-0.08387|-0.1011|-0.32908|-0.16103|-0.25973|63|165|151|143|178|177|236|276|276|276|276|276|276|135|57|71|||||||||||||||||||||||||
2022-03-20 10:11:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-18|0.06473|20|2.148877|14|-1.067568|19|2022-02-18|||||||||||||||0.19682|0.1226|0.1046|0.08532|0.08024|0.08326|0.06473||||||||||||||||||32549|24531|17984|16149|14537|20423|47335||||||||||||||||||0.49019|0.25505|0.18322|0.1263|0.14403|0.14558|0.17627||||||||||||||||||-0.28274|-0.2393|-0.17551|-0.12919|-0.15292|-0.16553|-0.17054||||138|276|276|276|276|276|276|||||||||||||||0|0|||||||||
2022-03-20 10:11:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-18|0.06473|20|2.148877|14|-1.067568|19|2022-02-18|||||||||||||||0.19682|0.1226|0.1046|0.08532|0.08024|0.08326|0.06473||||||||||||||||||32549|24531|17984|16149|14537|20423|47335||||||||||||||||||0.49019|0.25505|0.18322|0.1263|0.14403|0.14558|0.17627||||||||||||||||||-0.28274|-0.2393|-0.17551|-0.12919|-0.15292|-0.16553|-0.17054||||138|276|276|276|276|276|276|||||||||||||||0|0|||||||||
2022-03-20 10:11:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-18|0.2246|20|3.528226|14|-5.065789|14|2022-02-18|||||||||||||||0.53953|0.38092|0.33067|1.03559|0.66548|0.30171|0.2246||||||||||||||||||31400|15351|8346|5781|6231|6709|14867||||||||||||||||||0.86969|0.50017|0.33991|0.27737|0.21221|0.29969|0.33905||||||||||||||||||-0.91515|-0.44261|-0.3209|-0.26374|-0.26215|-0.31839|-0.2864||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-18|0.2246|20|3.528226|14|-5.065789|14|2022-02-18|||||||||||||||0.53953|0.38092|0.33067|1.03559|0.66548|0.30171|0.2246||||||||||||||||||31400|15351|8346|5781|6231|6709|14867||||||||||||||||||0.86969|0.50017|0.33991|0.27737|0.21221|0.29969|0.33905||||||||||||||||||-0.91515|-0.44261|-0.3209|-0.26374|-0.26215|-0.31839|-0.2864||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-18|0.1139|16|4.442149|14|-2.532928|14|2022-02-18|||||||||||||||0.14898|0.11867|0.1139|0.11405|0.11568|0.11439|0.11689||||||||||||||||||110563|66251|46241|33782|33529|36777|65308||||||||||||||||||1.3508|0.7566|0.52806|0.41341|0.39387|0.38891|0.39204||||||||||||||||||-0.92953|-0.70417|-0.47057|-0.43033|-0.39949|-0.42222|-0.37388||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-18|0.1139|16|4.442149|14|-2.532928|14|2022-02-18|||||||||||||||0.14898|0.11867|0.1139|0.11405|0.11568|0.11439|0.11689||||||||||||||||||110563|66251|46241|33782|33529|36777|65308||||||||||||||||||1.3508|0.7566|0.52806|0.41341|0.39387|0.38891|0.39204||||||||||||||||||-0.92953|-0.70417|-0.47057|-0.43033|-0.39949|-0.42222|-0.37388||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:49|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-18|0.04056|15|0.892857|8|-1.124361|8|2022-02-18|||||||||0.05311|0.04231|0.04204|0.04348|0.04153|0.40541|0.0442|0.04056|0.04542||||||||||||||||158353|94510|80055|73982|55156|69530|114947|115101|160548||||||||||||||||0.17095|0.11336|0.09204|0.09095|0.07922|0.08549|0.09988|0.08364|0.07568||||||||||||||||-0.17936|-0.09504|-0.09731|-0.08265|-0.07589|-0.08518|-0.0993|-0.09118|-0.09838||||||||276|276|276|275|273|276|276|275|137|||||||||||||||||||||||||
2022-03-20 10:11:50|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-18|0.04056|15|0.892857|8|-1.124361|8|2022-02-18|||||||||0.05311|0.04231|0.04204|0.04348|0.04153|0.40541|0.0442|0.04056|0.04542||||||||||||||||158353|94510|80055|73982|55156|69530|114947|115101|160548||||||||||||||||0.17095|0.11336|0.09204|0.09095|0.07922|0.08549|0.09988|0.08364|0.07568||||||||||||||||-0.17936|-0.09504|-0.09731|-0.08265|-0.07589|-0.08518|-0.0993|-0.09118|-0.09838||||||||276|276|276|275|273|276|276|275|137|||||||||||||||||||||||||
2022-03-20 10:11:50|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-18|0.04343|20|1.06366|14|-0.853578|14|2022-02-18|||||||||||||||0.12155|0.08031|0.06413|0.05891|0.04944|0.05187|0.04343||||||||||||||||||21956|13516|10526|10213|11495|13721|27468||||||||||||||||||0.2789|0.14106|0.10693|0.07651|0.0895|0.08282|0.10167||||||||||||||||||-0.20778|-0.15874|-0.1053|-0.0871|-0.0742|-0.09841|-0.10995||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:50|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-18|0.04343|20|1.06366|14|-0.853578|14|2022-02-18|||||||||||||||0.12155|0.08031|0.06413|0.05891|0.04944|0.05187|0.04343||||||||||||||||||21956|13516|10526|10213|11495|13721|27468||||||||||||||||||0.2789|0.14106|0.10693|0.07651|0.0895|0.08282|0.10167||||||||||||||||||-0.20778|-0.15874|-0.1053|-0.0871|-0.0742|-0.09841|-0.10995||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:11:51|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-18|0.01903|12|0.909491|8|-1.481278|8|2022-02-18|||||||||0.03322|0.02153|0.01975|0.01943|0.01903|0.01917|0.02052|0.01944|0.02159||||||||||||||||4593|2250|2377|1833|1533|2066|3188|3130|3955||||||||||||||||0.22489|0.12367|0.12109|0.10463|0.10362|0.12535|0.148|0.15562|0.12218||||||||||||||||-0.23052|-0.12491|-0.13417|-0.11093|-0.10181|-0.12217|-0.15536|-0.15089|-0.12545||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:51|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-18|0.01903|12|0.909491|8|-1.481278|8|2022-02-18|||||||||0.03322|0.02153|0.01975|0.01943|0.01903|0.01917|0.02052|0.01944|0.02159||||||||||||||||4593|2250|2377|1833|1533|2066|3188|3130|3955||||||||||||||||0.22489|0.12367|0.12109|0.10463|0.10362|0.12535|0.148|0.15562|0.12218||||||||||||||||-0.23052|-0.12491|-0.13417|-0.11093|-0.10181|-0.12217|-0.15536|-0.15089|-0.12545||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-18|0.10193|20|4.493878|14|-3.042959|14|2022-02-18|33.11797|||||||||11.86349|9.32073|13.06739|7.28704|4.19139|2.12495|0.14141|0.12618|0.1197|0.11128|0.11674|0.10193|15.2879|23.57651|30.97984|454|||||||||518|390|540|1471|1937|47854|55462|40223|29253|23773|25270|48510|23799|868|589|0.11637|||||||||0.19691|0.1382|0.12832|0.20035|0.16906|0.58587|0.50831|0.40859|0.27001|0.24182|0.27658|0.3416|0.19318|0.2021|0.1684|-0.1332|||||||||-0.16352|-0.15398|-0.15851|-0.20525|-0.21518|-0.60657|-0.54965|-0.34721|-0.30107|-0.26765|-0.29323|-0.29107|-0.21156|-0.26424|-0.09358|143|252|223|228|258|259|269|276|276|276|276|276|276|215|129|137||||||||||||||||0|||||||||
2022-03-20 10:11:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-18|0.10193|20|4.493878|14|-3.042959|14|2022-02-18|33.11797|||||||||11.86349|9.32073|13.06739|7.28704|4.19139|2.12495|0.14141|0.12618|0.1197|0.11128|0.11674|0.10193|15.2879|23.57651|30.97984|454|||||||||518|390|540|1471|1937|47854|55462|40223|29253|23773|25270|48510|23799|868|589|0.11637|||||||||0.19691|0.1382|0.12832|0.20035|0.16906|0.58587|0.50831|0.40859|0.27001|0.24182|0.27658|0.3416|0.19318|0.2021|0.1684|-0.1332|||||||||-0.16352|-0.15398|-0.15851|-0.20525|-0.21518|-0.60657|-0.54965|-0.34721|-0.30107|-0.26765|-0.29323|-0.29107|-0.21156|-0.26424|-0.09358|143|252|223|228|258|259|269|276|276|276|276|276|276|215|129|137||||||||||||||||0|||||||||
2022-03-20 10:11:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-18|0.0183|15|3.094017|8|-0.960714|8|2022-02-18|||||||||0.02559|0.02009|0.01925|0.01902|0.0195|0.01876|0.01926|0.0183|0.01977||||||||||||||||52255|35150|30161|24417|23019|30421|41127|50380|46359||||||||||||||||0.21316|0.068|0.07122|0.05698|0.0608|0.06213|0.07209|0.07442|0.08662||||||||||||||||-0.12333|-0.07974|-0.08169|-0.05552|-0.05361|-0.06746|-0.08001|-0.0775|-0.06806||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-18|0.0183|15|3.094017|8|-0.960714|8|2022-02-18|||||||||0.02559|0.02009|0.01925|0.01902|0.0195|0.01876|0.01926|0.0183|0.01977||||||||||||||||52255|35150|30161|24417|23019|30421|41127|50380|46359||||||||||||||||0.21316|0.068|0.07122|0.05698|0.0608|0.06213|0.07209|0.07442|0.08662||||||||||||||||-0.12333|-0.07974|-0.08169|-0.05552|-0.05361|-0.06746|-0.08001|-0.0775|-0.06806||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-02-18|0.04019|16|4.102777|9|-4.214223|14|2022-02-18|3.34539|||||||||4.44777|8.75788|8.70547|0.85649|0.10243|0.10177|0.04124|0.04019|0.04069|0.04087|0.04061|0.04176|0.88737|5.15039|7.44004|7277|||||||||8124|5167|3615|15038|37246|686867|749064|529862|347816|298225|334322|487043|36107|11122|7020|0.11603|||||||||0.36254|0.19579|0.17688|0.19607|0.20899|0.72343|0.52872|0.36168|0.26737|0.23623|0.29047|0.30298|0.16926|0.12705|0.12144|-0.13827|||||||||-0.26302|-0.22887|-0.18311|-0.20473|-0.24701|-0.61901|-0.4938|-0.35087|-0.2934|-0.25472|-0.2908|-0.30988|-0.14577|-0.14235|-0.13226|218|266|248|261|273|276|276|275|276|276|276|276|276|271|199|205|||||||||||||||||||||||||
2022-03-20 10:11:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-02-18|0.04019|16|4.102777|9|-4.214223|14|2022-02-18|3.34539|||||||||4.44777|8.75788|8.70547|0.85649|0.10243|0.10177|0.04124|0.04019|0.04069|0.04087|0.04061|0.04176|0.88737|5.15039|7.44004|7277|||||||||8124|5167|3615|15038|37246|686867|749064|529862|347816|298225|334322|487043|36107|11122|7020|0.11603|||||||||0.36254|0.19579|0.17688|0.19607|0.20899|0.72343|0.52872|0.36168|0.26737|0.23623|0.29047|0.30298|0.16926|0.12705|0.12144|-0.13827|||||||||-0.26302|-0.22887|-0.18311|-0.20473|-0.24701|-0.61901|-0.4938|-0.35087|-0.2934|-0.25472|-0.2908|-0.30988|-0.14577|-0.14235|-0.13226|218|266|248|261|273|276|276|275|276|276|276|276|276|271|199|205|||||||||||||||||||||||||
2022-03-20 10:11:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-18|0.01581|12|4.106667|8|-0.754572|14|2022-02-18|||||||||0.02419|0.01638|0.01589|0.01648|0.01581|0.01619|0.01725|0.01633|0.01637||||||||||||||||66796|37265|37327|35136|29151|36715|69533|76352|75947||||||||||||||||0.20193|0.07281|0.06972|0.07565|0.0663|0.06125|0.09048|0.07408|0.08506||||||||||||||||-0.13202|-0.07535|-0.07506|-0.06294|-0.05688|-0.07084|-0.10266|-0.07144|-0.06978||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-18|0.01581|12|4.106667|8|-0.754572|14|2022-02-18|||||||||0.02419|0.01638|0.01589|0.01648|0.01581|0.01619|0.01725|0.01633|0.01637||||||||||||||||66796|37265|37327|35136|29151|36715|69533|76352|75947||||||||||||||||0.20193|0.07281|0.06972|0.07565|0.0663|0.06125|0.09048|0.07408|0.08506||||||||||||||||-0.13202|-0.07535|-0.07506|-0.06294|-0.05688|-0.07084|-0.10266|-0.07144|-0.06978||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:11:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-18|0.09063|15|2.436548|8|-2.083333|8|2022-02-18|||||||||0.14301|0.10953|0.10478|0.46071|0.8285|0.09602|0.09576|0.09063|0.09155||||||||||||||||27066|17021|13999|11792|9294|12239|21591|31118|31775||||||||||||||||0.36679|0.23338|0.21508|0.17298|0.17042|0.16133|0.20228|0.24451|0.1536||||||||||||||||-0.43568|-0.25324|-0.2241|-0.15886|-0.17563|-0.20302|-0.22913|-0.20139|-0.17646||||||||275|275|274|275|274|274|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-18|0.09063|15|2.436548|8|-2.083333|8|2022-02-18|||||||||0.14301|0.10953|0.10478|0.46071|0.8285|0.09602|0.09576|0.09063|0.09155||||||||||||||||27066|17021|13999|11792|9294|12239|21591|31118|31775||||||||||||||||0.36679|0.23338|0.21508|0.17298|0.17042|0.16133|0.20228|0.24451|0.1536||||||||||||||||-0.43568|-0.25324|-0.2241|-0.15886|-0.17563|-0.20302|-0.22913|-0.20139|-0.17646||||||||275|275|274|275|274|274|276|276|138|||||||||||||||||||||||||
2022-03-20 10:11:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-18|0.11733|20|3.297678|14|-0.957849|15|2022-02-18|||||||||||||||0.3389|0.19081|0.15945|0.13748|0.1358|0.14078|0.11733||||||||||||||||||5186|3517|2888|2216|2082|2168|5881||||||||||||||||||0.46973|0.19308|0.13654|0.11136|0.11013|0.11639|0.13229||||||||||||||||||-0.26965|-0.21719|-0.14606|-0.12597|-0.11012|-0.12495|-0.15122||||138|275|276|276|276|276|276||||||||||||||||||0|||||||
2022-03-20 10:11:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-18|0.11733|20|3.297678|14|-0.957849|15|2022-02-18|||||||||||||||0.3389|0.19081|0.15945|0.13748|0.1358|0.14078|0.11733||||||||||||||||||5186|3517|2888|2216|2082|2168|5881||||||||||||||||||0.46973|0.19308|0.13654|0.11136|0.11013|0.11639|0.13229||||||||||||||||||-0.26965|-0.21719|-0.14606|-0.12597|-0.11012|-0.12495|-0.15122||||138|275|276|276|276|276|276||||||||||||||||||0|||||||
2022-03-20 10:11:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-02-18|0.07449|16|30.608696|9|-10.57554|11|2022-02-18|5.57394|||||||||8.20816|11.80639|12.98246|1.24331|0.48021|0.12569|0.07525|0.07449|0.07508|0.07568|0.07555|0.07529|2.41626|7.14223|9.82351|7648|||||||||4552|3662|9022|15958|48604|704804|811683|528869|413724|366694|424248|722467|22315|10940|6006|0.18513|||||||||1.83803|0.19829|0.30127|0.22606|0.22712|0.59186|0.50407|0.35654|0.29268|0.30301|0.32171|0.32882|0.25424|0.18243|0.15342|-0.17446|||||||||-0.27682|-0.25051|-0.38816|-0.19757|-0.268|-0.53304|-0.5345|-0.35363|-0.28468|-0.27488|-0.36769|-0.33378|-0.23458|-0.16318|-0.17172|204|266|234|244|270|276|275|276|276|276|276|276|276|270|186|197|||||||||||||||||||||||||
2022-03-20 10:11:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-02-18|0.07449|16|30.608696|9|-10.57554|11|2022-02-18|5.57394|||||||||8.20816|11.80639|12.98246|1.24331|0.48021|0.12569|0.07525|0.07449|0.07508|0.07568|0.07555|0.07529|2.41626|7.14223|9.82351|7648|||||||||4552|3662|9022|15958|48604|704804|811683|528869|413724|366694|424248|722467|22315|10940|6006|0.18513|||||||||1.83803|0.19829|0.30127|0.22606|0.22712|0.59186|0.50407|0.35654|0.29268|0.30301|0.32171|0.32882|0.25424|0.18243|0.15342|-0.17446|||||||||-0.27682|-0.25051|-0.38816|-0.19757|-0.268|-0.53304|-0.5345|-0.35363|-0.28468|-0.27488|-0.36769|-0.33378|-0.23458|-0.16318|-0.17172|204|266|234|244|270|276|275|276|276|276|276|276|276|270|186|197|||||||||||||||||||||||||
2022-03-20 10:11:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-18|0.02991|18|2.920354|9|-10.096372|21|2022-02-18|12.66423|||||||||5.66406|12.40113|15.71106|4.21829|2.03931|0.13717|0.04019|0.03391|0.03057|0.02991|0.03261|0.02996|2.00644|8.59871|6.25874|3339|||||||||2526|1386|1315|6241|10395|178659|155751|117978|103522|87079|101531|172990|70470|12026|5275|0.0839|||||||||0.21596|0.11281|0.09684|0.14068|0.11877|0.3614|0.34965|0.22831|0.17467|0.17206|0.21067|0.21929|0.14855|0.09647|0.10195|-0.12231|||||||||-0.17792|-0.15264|-0.11276|-0.12892|-0.16342|-0.38483|-0.26038|-0.23276|-0.20128|-0.19268|-0.20204|-0.22463|-0.306|-0.09054|-0.10099|192|261|256|259|273|270|272|276|276|276|276|276|276|269|189|197|||||||||||||||||||||||||
2022-03-20 10:11:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-18|0.02991|18|2.920354|9|-10.096372|21|2022-02-18|12.66423|||||||||5.66406|12.40113|15.71106|4.21829|2.03931|0.13717|0.04019|0.03391|0.03057|0.02991|0.03261|0.02996|2.00644|8.59871|6.25874|3339|||||||||2526|1386|1315|6241|10395|178659|155751|117978|103522|87079|101531|172990|70470|12026|5275|0.0839|||||||||0.21596|0.11281|0.09684|0.14068|0.11877|0.3614|0.34965|0.22831|0.17467|0.17206|0.21067|0.21929|0.14855|0.09647|0.10195|-0.12231|||||||||-0.17792|-0.15264|-0.11276|-0.12892|-0.16342|-0.38483|-0.26038|-0.23276|-0.20128|-0.19268|-0.20204|-0.22463|-0.306|-0.09054|-0.10099|192|261|256|259|273|270|272|276|276|276|276|276|276|269|189|197|||||||||||||||||||||||||
2022-03-20 10:12:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-18|0.05089|20|5.15873|0|-10.05973|17|2022-02-18|21.09224|||||||||24.6004|28.94148|26.14933|13.07899|8.4365|3.67555|0.07301|0.06514|0.06048|0.06073|0.05706|0.05089|5.74819|21.5653|21.35108|6984|||||||||4505|4323|8720|35705|35489|322394|338616|252455|241841|277499|239675|322719|38175|3777|10509|0.32429|||||||||0.5087|0.29936|0.41201|0.49219|0.36772|0.94827|0.67372|0.58307|0.45189|0.55604|0.46572|0.44488|0.28718|0.19498|0.37538|-0.25251|||||||||-0.52257|-0.41864|-0.54717|-0.39474|-0.38408|-0.82041|-0.66253|-0.53499|-0.51115|-0.49725|-0.46421|-0.39307|-0.26965|-0.23583|-0.25139|168|185|147|152|235|235|261|276|276|276|276|276|276|240|155|128|||||||||||||||||||||||||
2022-03-20 10:12:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-18|0.05089|20|5.15873|0|-10.05973|17|2022-02-18|21.09224|||||||||24.6004|28.94148|26.14933|13.07899|8.4365|3.67555|0.07301|0.06514|0.06048|0.06073|0.05706|0.05089|5.74819|21.5653|21.35108|6984|||||||||4505|4323|8720|35705|35489|322394|338616|252455|241841|277499|239675|322719|38175|3777|10509|0.32429|||||||||0.5087|0.29936|0.41201|0.49219|0.36772|0.94827|0.67372|0.58307|0.45189|0.55604|0.46572|0.44488|0.28718|0.19498|0.37538|-0.25251|||||||||-0.52257|-0.41864|-0.54717|-0.39474|-0.38408|-0.82041|-0.66253|-0.53499|-0.51115|-0.49725|-0.46421|-0.39307|-0.26965|-0.23583|-0.25139|168|185|147|152|235|235|261|276|276|276|276|276|276|240|155|128|||||||||||||||||||||||||
2022-03-20 10:12:01|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-18|0.0297|16|0.986781|8|-0.979868|8|2022-02-18|||||||||0.04097|0.03541|0.0341|0.03281|0.0329|0.03185|0.03459|0.03155|0.0297||||||||||||||||42489|26816|29268|19782|21141|25302|65860|54619|63716||||||||||||||||0.21339|0.12428|0.09826|0.1008|0.10458|0.11519|0.1658|0.13672|0.10298||||||||||||||||-0.20442|-0.15214|-0.11786|-0.10259|-0.0918|-0.12237|-0.16498|-0.13589|-0.10764||||||||276|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:01|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-18|0.0297|16|0.986781|8|-0.979868|8|2022-02-18|||||||||0.04097|0.03541|0.0341|0.03281|0.0329|0.03185|0.03459|0.03155|0.0297||||||||||||||||42489|26816|29268|19782|21141|25302|65860|54619|63716||||||||||||||||0.21339|0.12428|0.09826|0.1008|0.10458|0.11519|0.1658|0.13672|0.10298||||||||||||||||-0.20442|-0.15214|-0.11786|-0.10259|-0.0918|-0.12237|-0.16498|-0.13589|-0.10764||||||||276|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-18|0.01647|11|0.797761|8|-0.492813|8|2022-02-18|||||||||0.02584|0.01791|0.0173|0.01647|0.0173|0.01723|0.01785|0.01719|0.01761||||||||||||||||15879|7887|7404|7049|6667|8755|12229|15075|17113||||||||||||||||0.18063|0.07548|0.07482|0.069|0.06655|0.07405|0.09409|0.09256|0.08982||||||||||||||||-0.13269|-0.08065|-0.07848|-0.0685|-0.06258|-0.07832|-0.09973|-0.09073|-0.08938||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:12:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-18|0.01647|11|0.797761|8|-0.492813|8|2022-02-18|||||||||0.02584|0.01791|0.0173|0.01647|0.0173|0.01723|0.01785|0.01719|0.01761||||||||||||||||15879|7887|7404|7049|6667|8755|12229|15075|17113||||||||||||||||0.18063|0.07548|0.07482|0.069|0.06655|0.07405|0.09409|0.09256|0.08982||||||||||||||||-0.13269|-0.08065|-0.07848|-0.0685|-0.06258|-0.07832|-0.09973|-0.09073|-0.08938||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:12:03|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-18|0.04363|16|1.117412|8|-1.411325|8|2022-02-18|||||||||0.089|0.06429|0.05411|0.05251|0.04906|0.04902|0.04962|0.04785|0.04363||||||||||||||||288523|151567|175148|109157|186598|327064|228956|212826|297943||||||||||||||||0.24576|0.17541|0.14175|0.10601|0.10872|0.11207|0.13957|0.14993|0.13148||||||||||||||||-0.25648|-0.15501|-0.15036|-0.12048|-0.11747|-0.12827|-0.14835|-0.16854|-0.1217||||||||276|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:03|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-18|0.04363|16|1.117412|8|-1.411325|8|2022-02-18|||||||||0.089|0.06429|0.05411|0.05251|0.04906|0.04902|0.04962|0.04785|0.04363||||||||||||||||288523|151567|175148|109157|186598|327064|228956|212826|297943||||||||||||||||0.24576|0.17541|0.14175|0.10601|0.10872|0.11207|0.13957|0.14993|0.13148||||||||||||||||-0.25648|-0.15501|-0.15036|-0.12048|-0.11747|-0.12827|-0.14835|-0.16854|-0.1217||||||||276|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:03|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02401|12|0.795053|8|-0.858175|9|2022-01-28|||||||||0.03393|0.0286|0.02495|0.02518|0.02401|0.02593|0.02924|0.03027|0.0298||||||||||||||||175864|119078|106923|83860|85125|90087|166408|159750|207696||||||||||||||||0.21458|0.13862|0.10721|0.12732|0.07486|0.10228|0.17583|0.15325|0.13822||||||||||||||||-0.21184|-0.16486|-0.15655|-0.08555|-0.09536|-0.1047|-0.1485|-0.17399|-0.10455||||||||96|96|96|96|96|96|96|96|48|||||||||||||||||||||||||
2022-03-20 10:12:04|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02401|12|0.795053|8|-0.858175|9|2022-01-28|||||||||0.03393|0.0286|0.02495|0.02518|0.02401|0.02593|0.02924|0.03027|0.0298||||||||||||||||175864|119078|106923|83860|85125|90087|166408|159750|207696||||||||||||||||0.21458|0.13862|0.10721|0.12732|0.07486|0.10228|0.17583|0.15325|0.13822||||||||||||||||-0.21184|-0.16486|-0.15655|-0.08555|-0.09536|-0.1047|-0.1485|-0.17399|-0.10455||||||||96|96|96|96|96|96|96|96|48|||||||||||||||||||||||||
2022-03-20 10:12:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-18|0.02372|12|0.672646|15|-1.929148|8|2022-02-18|||||||||0.03268|0.02585|0.02457|0.02375|0.02372|0.02492|0.02574|0.02447|0.02456||||||||||||||||37088|21014|18289|14899|13558|16229|26507|25106|28090||||||||||||||||0.20422|0.1152|0.08964|0.09432|0.07917|0.0988|0.12437|0.1178|0.09997||||||||||||||||-0.22139|-0.11737|-0.10378|-0.09104|-0.08286|-0.11233|-0.12466|-0.12834|-0.11795||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-18|0.02372|12|0.672646|15|-1.929148|8|2022-02-18|||||||||0.03268|0.02585|0.02457|0.02375|0.02372|0.02492|0.02574|0.02447|0.02456||||||||||||||||37088|21014|18289|14899|13558|16229|26507|25106|28090||||||||||||||||0.20422|0.1152|0.08964|0.09432|0.07917|0.0988|0.12437|0.1178|0.09997||||||||||||||||-0.22139|-0.11737|-0.10378|-0.09104|-0.08286|-0.11233|-0.12466|-0.12834|-0.11795||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-18|0.05841|15|0.749751|15|-0.607981|16|2022-02-18|||||||||||||||0.08228|0.05841|0.07674|0.08661|0.0785|0.08722|0.07208||||||||||||||||||3483|1288|1256|725|944|1151|3908||||||||||||||||||0.1502|0.12798|0.09998|0.07398|0.08346|0.0848|0.10434||||||||||||||||||-0.15127|-0.13245|-0.10933|-0.08884|-0.08177|-0.09727|-0.09644||||136|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-18|0.05841|15|0.749751|15|-0.607981|16|2022-02-18|||||||||||||||0.08228|0.05841|0.07674|0.08661|0.0785|0.08722|0.07208||||||||||||||||||3483|1288|1256|725|944|1151|3908||||||||||||||||||0.1502|0.12798|0.09998|0.07398|0.08346|0.0848|0.10434||||||||||||||||||-0.15127|-0.13245|-0.10933|-0.08884|-0.08177|-0.09727|-0.09644||||136|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-18|0.02402|12|1.083455|8|-1.020262|8|2022-02-18|||||||||0.03485|0.02647|0.02537|0.02438|0.02402|0.0249|0.02509|0.02458|0.02432||||||||||||||||20971|13864|13015|10012|8634|11899|13408|14149|16805||||||||||||||||0.20444|0.12929|0.11781|0.09373|0.10911|0.10781|0.1207|0.14266|0.10896||||||||||||||||-0.19103|-0.10788|-0.12879|-0.09605|-0.08902|-0.12602|-0.12648|-0.13127|-0.13558||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-18|0.02402|12|1.083455|8|-1.020262|8|2022-02-18|||||||||0.03485|0.02647|0.02537|0.02438|0.02402|0.0249|0.02509|0.02458|0.02432||||||||||||||||20971|13864|13015|10012|8634|11899|13408|14149|16805||||||||||||||||0.20444|0.12929|0.11781|0.09373|0.10911|0.10781|0.1207|0.14266|0.10896||||||||||||||||-0.19103|-0.10788|-0.12879|-0.09605|-0.08902|-0.12602|-0.12648|-0.13127|-0.13558||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-18|0.0223|11|1.156584|8|-1.71742|8|2022-02-18|||||||||0.03541|0.02491|0.02259|0.0223|0.02254|0.0236|0.02534|0.02352|0.02304||||||||||||||||48571|27274|23912|22429|17341|23184|33096|33869|45224||||||||||||||||0.21979|0.13658|0.12352|0.12268|0.12065|0.12689|0.1655|0.13908|0.10686||||||||||||||||-0.2372|-0.14837|-0.1372|-0.11508|-0.10895|-0.12478|-0.15023|-0.14081|-0.11951||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-18|0.0223|11|1.156584|8|-1.71742|8|2022-02-18|||||||||0.03541|0.02491|0.02259|0.0223|0.02254|0.0236|0.02534|0.02352|0.02304||||||||||||||||48571|27274|23912|22429|17341|23184|33096|33869|45224||||||||||||||||0.21979|0.13658|0.12352|0.12268|0.12065|0.12689|0.1655|0.13908|0.10686||||||||||||||||-0.2372|-0.14837|-0.1372|-0.11508|-0.10895|-0.12478|-0.15023|-0.14081|-0.11951||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-18|0.05124|18|2.963238|22|-6.649368|21|2022-02-18|0.08498|||||||||0.1553|2.72145|0.53951|0.09719|0.10111|0.08689|0.06029|0.05326|0.05218|0.05124|0.05529|0.05693|0.08576|4.34817|1.47346|3988|||||||||5952|3173|2895|11925|17026|112841|123692|80006|58397|57959|75989|104145|29005|8512|4809|0.06464|||||||||0.19177|0.12144|0.10162|0.15399|0.149|0.4001|0.42333|0.28306|0.2406|0.22296|0.28234|0.31522|0.17159|0.12345|0.10062|-0.07483|||||||||-0.17145|-0.13201|-0.10345|-0.1412|-0.16783|-0.40099|-0.36554|-0.2898|-0.21752|-0.2186|-0.26715|-0.27736|-0.17479|-0.12342|-0.08745|227|276|273|274|276|276|276|275|276|276|276|276|276|275|211|216|||||||||||||||||0||||0||||
2022-03-20 10:12:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-18|0.05124|18|2.963238|22|-6.649368|21|2022-02-18|0.08498|||||||||0.1553|2.72145|0.53951|0.09719|0.10111|0.08689|0.06029|0.05326|0.05218|0.05124|0.05529|0.05693|0.08576|4.34817|1.47346|3988|||||||||5952|3173|2895|11925|17026|112841|123692|80006|58397|57959|75989|104145|29005|8512|4809|0.06464|||||||||0.19177|0.12144|0.10162|0.15399|0.149|0.4001|0.42333|0.28306|0.2406|0.22296|0.28234|0.31522|0.17159|0.12345|0.10062|-0.07483|||||||||-0.17145|-0.13201|-0.10345|-0.1412|-0.16783|-0.40099|-0.36554|-0.2898|-0.21752|-0.2186|-0.26715|-0.27736|-0.17479|-0.12342|-0.08745|227|276|273|274|276|276|276|275|276|276|276|276|276|275|211|216|||||||||||||||||0||||0||||
2022-03-20 10:12:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-18|0.02188|15|0.903555|8|-0.908564|8|2022-02-18|||||||||0.02719|0.02357|0.02282|0.02247|0.02248|0.02295|0.02299|0.02188|0.02343||||||||||||||||63425|35342|40256|26282|27817|33887|66215|58881|67843||||||||||||||||0.2016|0.12111|0.11213|0.10067|0.09284|0.10286|0.14212|0.13802|0.12243||||||||||||||||-0.19166|-0.11803|-0.12547|-0.09991|-0.08856|-0.10143|-0.15735|-0.13422|-0.10591||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-18|0.02188|15|0.903555|8|-0.908564|8|2022-02-18|||||||||0.02719|0.02357|0.02282|0.02247|0.02248|0.02295|0.02299|0.02188|0.02343||||||||||||||||63425|35342|40256|26282|27817|33887|66215|58881|67843||||||||||||||||0.2016|0.12111|0.11213|0.10067|0.09284|0.10286|0.14212|0.13802|0.12243||||||||||||||||-0.19166|-0.11803|-0.12547|-0.09991|-0.08856|-0.10143|-0.15735|-0.13422|-0.10591||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-18|0.02796|20|6.969773|21|-4.736973|16|2022-02-18|22.57927|||||||||29.34714|28.3837|25.82226|13.58793|6.94388|1.28941|0.03093|0.02876|0.02913|0.029|0.02863|0.02796|8.09019|15.63723|22.38142|2676|||||||||752|679|1213|3274|10146|290963|362631|315988|283572|229336|255208|427133|90543|12236|4117|0.14983|||||||||0.48085|0.34243|0.25008|0.18066|0.17436|0.51608|0.41229|0.3385|0.25755|0.22445|0.25412|0.27456|0.35674|0.19969|0.12393|-0.20799|||||||||-0.43516|-0.30049|-0.24289|-0.21|-0.19861|-0.48208|-0.38892|-0.32226|-0.25804|-0.23192|-0.29238|-0.25895|-0.25165|-0.16652|-0.16716|179|206|169|150|233|255|273|276|269|276|276|276|276|255|175|158|||||||||||||||||||||||||
2022-03-20 10:12:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-18|0.02796|20|6.969773|21|-4.736973|16|2022-02-18|22.57927|||||||||29.34714|28.3837|25.82226|13.58793|6.94388|1.28941|0.03093|0.02876|0.02913|0.029|0.02863|0.02796|8.09019|15.63723|22.38142|2676|||||||||752|679|1213|3274|10146|290963|362631|315988|283572|229336|255208|427133|90543|12236|4117|0.14983|||||||||0.48085|0.34243|0.25008|0.18066|0.17436|0.51608|0.41229|0.3385|0.25755|0.22445|0.25412|0.27456|0.35674|0.19969|0.12393|-0.20799|||||||||-0.43516|-0.30049|-0.24289|-0.21|-0.19861|-0.48208|-0.38892|-0.32226|-0.25804|-0.23192|-0.29238|-0.25895|-0.25165|-0.16652|-0.16716|179|206|169|150|233|255|273|276|269|276|276|276|276|255|175|158|||||||||||||||||||||||||
2022-03-20 10:12:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-18|0.03531|16|2.669435|8|-1.517406|8|2022-02-18|||||||||0.08198|0.04964|0.04577|0.0428|0.04121|0.04091|0.04266|0.03879|0.03531||||||||||||||||7369|5310|4106|3207|3229|4029|5330|6216|7472||||||||||||||||0.30274|0.17526|0.15181|0.14641|0.1337|0.13754|0.14962|0.14809|0.12487||||||||||||||||-0.25348|-0.16316|-0.14994|-0.1348|-0.10851|-0.13279|-0.15604|-0.16564|-0.11975||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-18|0.03531|16|2.669435|8|-1.517406|8|2022-02-18|||||||||0.08198|0.04964|0.04577|0.0428|0.04121|0.04091|0.04266|0.03879|0.03531||||||||||||||||7369|5310|4106|3207|3229|4029|5330|6216|7472||||||||||||||||0.30274|0.17526|0.15181|0.14641|0.1337|0.13754|0.14962|0.14809|0.12487||||||||||||||||-0.25348|-0.16316|-0.14994|-0.1348|-0.10851|-0.13279|-0.15604|-0.16564|-0.11975||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-18|0.0212|16|1.080059|8|-1.174539|14|2022-02-18|||||||||0.03173|0.02779|0.02773|0.02563|0.02592|0.02441|0.02522|0.02366|0.0212||||||||||||||||71064|36281|42611|41800|58186|32520|76424|69467|75636||||||||||||||||0.21297|0.10207|0.10897|0.08759|0.07585|0.09184|0.11522|0.09426|0.08333||||||||||||||||-0.16926|-0.12131|-0.09204|-0.08091|-0.07393|-0.08516|-0.1356|-0.09975|-0.07801||||||||275|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-18|0.0212|16|1.080059|8|-1.174539|14|2022-02-18|||||||||0.03173|0.02779|0.02773|0.02563|0.02592|0.02441|0.02522|0.02366|0.0212||||||||||||||||71064|36281|42611|41800|58186|32520|76424|69467|75636||||||||||||||||0.21297|0.10207|0.10897|0.08759|0.07585|0.09184|0.11522|0.09426|0.08333||||||||||||||||-0.16926|-0.12131|-0.09204|-0.08091|-0.07393|-0.08516|-0.1356|-0.09975|-0.07801||||||||275|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-20 10:12:13|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-18|0.04347|20|1.972246|14|-1.408757|15|2022-02-18|||||||||||||||0.11935|0.07692|0.06085|0.05391|0.05197|0.0553|0.04347||||||||||||||||||59043|26673|21880|16785|16033|19461|47392||||||||||||||||||0.2987|0.1854|0.13006|0.10635|0.09777|0.12039|0.13614||||||||||||||||||-0.26408|-0.18875|-0.13014|-0.10372|-0.10474|-0.11792|-0.14282||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:13|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-18|0.04347|20|1.972246|14|-1.408757|15|2022-02-18|||||||||||||||0.11935|0.07692|0.06085|0.05391|0.05197|0.0553|0.04347||||||||||||||||||59043|26673|21880|16785|16033|19461|47392||||||||||||||||||0.2987|0.1854|0.13006|0.10635|0.09777|0.12039|0.13614||||||||||||||||||-0.26408|-0.18875|-0.13014|-0.10372|-0.10474|-0.11792|-0.14282||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-18|0.1413|17|4.460432|14|-4.564315|14|2022-02-18|||||||||||||||0.25794|0.17827|0.15575|0.1413|0.14544|0.14432|0.51196||||||||||||||||||74676|54323|42452|41882|60161|44922|80151||||||||||||||||||1.26244|0.72125|0.57971|0.48562|0.48111|0.44804|0.45108||||||||||||||||||-1.00091|-0.75646|-0.48086|-0.45004|-0.42195|-0.44797|-0.43548||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2022-03-20 10:12:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-18|0.1413|17|4.460432|14|-4.564315|14|2022-02-18|||||||||||||||0.25794|0.17827|0.15575|0.1413|0.14544|0.14432|0.51196||||||||||||||||||74676|54323|42452|41882|60161|44922|80151||||||||||||||||||1.26244|0.72125|0.57971|0.48562|0.48111|0.44804|0.45108||||||||||||||||||-1.00091|-0.75646|-0.48086|-0.45004|-0.42195|-0.44797|-0.43548||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2022-03-20 10:12:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-18|0.02099|20|9.173559|21|-2.214651|9|2022-02-18|29.68678|||||||||21.32185|28.08671|23.14604|9.77985|6.78009|1.63124|0.02855|0.02467|0.02332|0.02368|0.02426|0.02099|9.05349|25.15717|29.56096|1749|||||||||650|421|602|2109|6620|133000|121932|85682|70017|64920|76276|137288|55548|6703|3691|0.09715|||||||||0.21318|0.08783|0.08022|0.10826|0.11602|0.21687|0.20361|0.1689|0.11181|0.12395|0.12584|0.15205|0.25355|0.10964|0.14173|-0.1209|||||||||-0.27034|-0.1304|-0.12971|-0.09424|-0.11056|-0.27712|-0.20088|-0.15279|-0.13773|-0.11155|-0.13714|-0.14288|-0.22942|-0.10792|-0.10975|149|235|198|188|251|258|266|276|276|276|276|276|276|238|152|136|||||||||||||||||||||||||
2022-03-20 10:12:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-18|0.02099|20|9.173559|21|-2.214651|9|2022-02-18|29.68678|||||||||21.32185|28.08671|23.14604|9.77985|6.78009|1.63124|0.02855|0.02467|0.02332|0.02368|0.02426|0.02099|9.05349|25.15717|29.56096|1749|||||||||650|421|602|2109|6620|133000|121932|85682|70017|64920|76276|137288|55548|6703|3691|0.09715|||||||||0.21318|0.08783|0.08022|0.10826|0.11602|0.21687|0.20361|0.1689|0.11181|0.12395|0.12584|0.15205|0.25355|0.10964|0.14173|-0.1209|||||||||-0.27034|-0.1304|-0.12971|-0.09424|-0.11056|-0.27712|-0.20088|-0.15279|-0.13773|-0.11155|-0.13714|-0.14288|-0.22942|-0.10792|-0.10975|149|235|198|188|251|258|266|276|276|276|276|276|276|238|152|136|||||||||||||||||||||||||
2022-03-20 10:12:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-02-18|0.01747|19|34.834536|9|-1.293638|9|2022-02-18|42.37644|||||||||47.30943|58.49769|38.1404|17.68454|7.4474|1.22845|0.01785|0.01764|0.01765|0.01786|0.01747|0.01761|18.95493|51.20545|45.89357|961|||||||||300|156|302|1120|5797|263105|288852|225373|183973|198707|221009|478373|158021|1012|1119|0.05022|||||||||1.77438|0.10942|0.08235|0.13851|0.1417|0.25749|0.20986|0.15047|0.10348|0.11319|0.13268|0.16581|0.11044|0.08302|0.12653|-0.10642|||||||||-0.28422|-0.19128|-0.23118|-0.14238|-0.15187|-0.25029|-0.19156|-0.14018|-0.12059|-0.12033|-0.12801|-0.14166|-0.14975|-0.07033|-0.12593|97|190|158|164|206|249|270|276|276|276|276|276|276|187|90|83|||||||||||||||||||||||||
2022-03-20 10:12:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-02-18|0.01747|19|34.834536|9|-1.293638|9|2022-02-18|42.37644|||||||||47.30943|58.49769|38.1404|17.68454|7.4474|1.22845|0.01785|0.01764|0.01765|0.01786|0.01747|0.01761|18.95493|51.20545|45.89357|961|||||||||300|156|302|1120|5797|263105|288852|225373|183973|198707|221009|478373|158021|1012|1119|0.05022|||||||||1.77438|0.10942|0.08235|0.13851|0.1417|0.25749|0.20986|0.15047|0.10348|0.11319|0.13268|0.16581|0.11044|0.08302|0.12653|-0.10642|||||||||-0.28422|-0.19128|-0.23118|-0.14238|-0.15187|-0.25029|-0.19156|-0.14018|-0.12059|-0.12033|-0.12801|-0.14166|-0.14975|-0.07033|-0.12593|97|190|158|164|206|249|270|276|276|276|276|276|276|187|90|83|||||||||||||||||||||||||
2022-03-20 10:12:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-18|0.04975|20|1.691424|14|-1.552531|14|2022-02-18|||||||||||||||0.14847|0.08822|0.07017|0.06243|0.06307|0.06032|0.04975||||||||||||||||||43844|31817|20282|17470|15312|18474|38605||||||||||||||||||0.53049|0.31479|0.24379|0.17882|0.18009|0.19526|0.20932||||||||||||||||||-0.46323|-0.32076|-0.2338|-0.18853|-0.17905|-0.20527|-0.20006||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-18|0.04975|20|1.691424|14|-1.552531|14|2022-02-18|||||||||||||||0.14847|0.08822|0.07017|0.06243|0.06307|0.06032|0.04975||||||||||||||||||43844|31817|20282|17470|15312|18474|38605||||||||||||||||||0.53049|0.31479|0.24379|0.17882|0.18009|0.19526|0.20932||||||||||||||||||-0.46323|-0.32076|-0.2338|-0.18853|-0.17905|-0.20527|-0.20006||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-02-18|0.09316|20|2.348283|14|-2.918883|13|2022-02-18|32.50309|||||||||41.62208|45.28599|57.15656|27.07208|14.07722|6.14961|0.15054|0.12492|0.10644|0.11258|0.11849|0.09316|18.72141|29.7589|30.7266|303|||||||||412|320|386|614|912|16871|20183|16760|14234|14087|14115|29647|22618|495|482|0.2667|||||||||0.40642|0.23928|0.73027|0.33277|0.22919|0.57878|0.43319|0.31617|0.25005|0.24896|0.25086|0.26456|0.28297|0.18113|0.19822|-0.24484|||||||||-0.77647|-0.62466|-0.28163|-0.29345|-0.41191|-0.49773|-0.42208|-0.29437|-0.23217|-0.20913|-0.26561|-0.26376|-0.38016|-0.1844|-0.28796|100|119|63|67|182|188|245|276|276|276|276|276|276|171|85|96||||||||||||||||||0|||||||
2022-03-20 10:12:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-02-18|0.09316|20|2.348283|14|-2.918883|13|2022-02-18|32.50309|||||||||41.62208|45.28599|57.15656|27.07208|14.07722|6.14961|0.15054|0.12492|0.10644|0.11258|0.11849|0.09316|18.72141|29.7589|30.7266|303|||||||||412|320|386|614|912|16871|20183|16760|14234|14087|14115|29647|22618|495|482|0.2667|||||||||0.40642|0.23928|0.73027|0.33277|0.22919|0.57878|0.43319|0.31617|0.25005|0.24896|0.25086|0.26456|0.28297|0.18113|0.19822|-0.24484|||||||||-0.77647|-0.62466|-0.28163|-0.29345|-0.41191|-0.49773|-0.42208|-0.29437|-0.23217|-0.20913|-0.26561|-0.26376|-0.38016|-0.1844|-0.28796|100|119|63|67|182|188|245|276|276|276|276|276|276|171|85|96||||||||||||||||||0|||||||
2022-03-20 10:12:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-18|0.02888|15|2.20133|8|-0.652418|8|2022-02-18|||||||||0.04114|0.03256|0.02996|0.02972|0.02977|0.0306|0.02996|0.02888|0.02939||||||||||||||||5469|3481|3255|2485|2694|2830|3832|4965|5049||||||||||||||||0.16695|0.0915|0.08396|0.06716|0.06616|0.06479|0.08079|0.08814|0.07976||||||||||||||||-0.1397|-0.10346|-0.09659|-0.07122|-0.06191|-0.07068|-0.08422|-0.08004|-0.07453||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:12:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-18|0.02888|15|2.20133|8|-0.652418|8|2022-02-18|||||||||0.04114|0.03256|0.02996|0.02972|0.02977|0.0306|0.02996|0.02888|0.02939||||||||||||||||5469|3481|3255|2485|2694|2830|3832|4965|5049||||||||||||||||0.16695|0.0915|0.08396|0.06716|0.06616|0.06479|0.08079|0.08814|0.07976||||||||||||||||-0.1397|-0.10346|-0.09659|-0.07122|-0.06191|-0.07068|-0.08422|-0.08004|-0.07453||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-20 10:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:21|CS.D.BCHUSD.CFD.IP|226|2022-03-19 15:25:00|2022-03-20 10:10:00|318.32|429.4|0.90427|2022-02-18|1.24916|23|3.543165|10|-3.021255|19|2022-02-18|1.25908|1.264|1.2681|1.26743|1.26841|1.26626|1.26329|1.26464|1.28017|1.28208|1.2869|1.28556|1.28485|1.27531|1.25425|1.25447|1.25118|1.25165|1.25209|1.25362|1.29092|1.34184|1.25543|1.24916|497|438|420|395|390|369|379|382|439|433|436|414|444|488|566|583|553|488|477|515|536|455|311|452|0.21214|0.155|0.1559|0.14601|0.15565|0.14234|0.14449|0.12816|0.19414|0.14428|0.19018|0.17522|0.19511|0.20381|0.23911|0.25519|0.2156|0.19457|0.18185|0.2071|0.25521|0.20862|0.1743|0.21616|-0.21961|-0.19868|-0.15008|-0.13892|-0.14386|-0.13285|-0.11656|-0.14915|-0.17796|-0.20658|-0.19211|-0.14942|-0.19951|-0.20259|-0.26314|-0.21584|-0.23313|-0.18021|-0.19375|-0.22423|-0.20914|-0.21973|-0.15063|-0.1601|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||0||||||||||||0|||||||||
2022-03-20 10:12:21|CS.D.BCHUSD.CFD.IP|226|2022-03-19 15:25:00|2022-03-20 10:10:00|318.32|429.4|0.90427|2022-02-18|1.24916|23|3.543165|10|-3.021255|19|2022-02-18|1.25908|1.264|1.2681|1.26743|1.26841|1.26626|1.26329|1.26464|1.28017|1.28208|1.2869|1.28556|1.28485|1.27531|1.25425|1.25447|1.25118|1.25165|1.25209|1.25362|1.29092|1.34184|1.25543|1.24916|497|438|420|395|390|369|379|382|439|433|436|414|444|488|566|583|553|488|477|515|536|455|311|452|0.21214|0.155|0.1559|0.14601|0.15565|0.14234|0.14449|0.12816|0.19414|0.14428|0.19018|0.17522|0.19511|0.20381|0.23911|0.25519|0.2156|0.19457|0.18185|0.2071|0.25521|0.20862|0.1743|0.21616|-0.21961|-0.19868|-0.15008|-0.13892|-0.14386|-0.13285|-0.11656|-0.14915|-0.17796|-0.20658|-0.19211|-0.14942|-0.19951|-0.20259|-0.26314|-0.21584|-0.23313|-0.18021|-0.19375|-0.22423|-0.20914|-0.21973|-0.15063|-0.1601|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||0||||||||||||0|||||||||
2022-03-20 10:12:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-18|0.02505|16|0.131785|11|-0.392542|12|2022-02-18|||||||||0.02534|0.02551|0.02521|0.02545|0.02543|0.02549|0.02546|0.02537|0.02505|0.39078|||||||||||||||1253|923|856|780|881|1205|1404|1314|1217|322|||||||||||||||0.03301|0.02667|0.02221|0.023|0.0227|0.03457|0.0334|0.02974|0.02676|0.01941|||||||||||||||-0.03331|-0.02519|-0.02249|-0.02364|-0.02885|-0.03282|-0.03295|-0.03131|-0.02526|-0.02234|||||||276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-20 10:12:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-18|0.02505|16|0.131785|11|-0.392542|12|2022-02-18|||||||||0.02534|0.02551|0.02521|0.02545|0.02543|0.02549|0.02546|0.02537|0.02505|0.39078|||||||||||||||1253|923|856|780|881|1205|1404|1314|1217|322|||||||||||||||0.03301|0.02667|0.02221|0.023|0.0227|0.03457|0.0334|0.02974|0.02676|0.01941|||||||||||||||-0.03331|-0.02519|-0.02249|-0.02364|-0.02885|-0.03282|-0.03295|-0.03131|-0.02526|-0.02234|||||||276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-20 10:12:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-18|0.02153|9|0.557299|19|-0.990948|13|2022-02-18|0.02155|0.02154|0.02154|0.02155|0.02154|0.02155|0.02154|0.02154|0.02154|0.02153|0.02153|0.02154|0.02154|0.02155|0.02157|0.02157|0.02158|0.02157|0.02156|0.02156|0.02158|0.02158||0.02156|83|81|60|49|50|39|55|142|259|201|140|152|272|710|933|926|715|574|648|688|780|467||72|0.0372|0.03736|0.02791|0.03446|0.02319|0.02287|0.0282|0.04608|0.05431|0.04645|0.03828|0.03655|0.04537|0.06785|0.0755|0.06739|0.05983|0.04587|0.06803|0.04772|0.06087|0.04695||0.04375|-0.03659|-0.03542|-0.0322|-0.02571|-0.02697|-0.02264|-0.02833|-0.04607|-0.05749|-0.04631|-0.03654|-0.03562|-0.04808|-0.08966|-0.07488|-0.07435|-0.05568|-0.04717|-0.06476|-0.05477|-0.0587|-0.05144||-0.03873|276|276|273|268|273|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|||||||||||||||||||||||||
2022-03-20 10:12:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-18|0.02153|9|0.557299|19|-0.990948|13|2022-02-18|0.02155|0.02154|0.02154|0.02155|0.02154|0.02155|0.02154|0.02154|0.02154|0.02153|0.02153|0.02154|0.02154|0.02155|0.02157|0.02157|0.02158|0.02157|0.02156|0.02156|0.02158|0.02158||0.02156|83|81|60|49|50|39|55|142|259|201|140|152|272|710|933|926|715|574|648|688|780|467||72|0.0372|0.03736|0.02791|0.03446|0.02319|0.02287|0.0282|0.04608|0.05431|0.04645|0.03828|0.03655|0.04537|0.06785|0.0755|0.06739|0.05983|0.04587|0.06803|0.04772|0.06087|0.04695||0.04375|-0.03659|-0.03542|-0.0322|-0.02571|-0.02697|-0.02264|-0.02833|-0.04607|-0.05749|-0.04631|-0.03654|-0.03562|-0.04808|-0.08966|-0.07488|-0.07435|-0.05568|-0.04717|-0.06476|-0.05477|-0.0587|-0.05144||-0.03873|276|276|273|268|273|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|||||||||||||||||||||||||
2022-03-20 10:12:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-18|0.02598|9|0.41052|19|-0.72568|13|2022-02-18|0.026|0.026|0.026|0.02601|0.02601|0.026|0.02599|0.02599|0.02599|0.02598|0.02599|0.02599|0.02599|0.026|0.02601|0.02601|0.02602|0.02601|0.026|0.026|0.02601|0.02601||0.026|192|184|134|117|135|97|131|333|560|426|330|315|558|1428|1677|1607|1156|908|1045|1088|1171|746||223|0.02473|0.02822|0.02077|0.02762|0.02107|0.01972|0.02299|0.03384|0.03757|0.03237|0.02675|0.02797|0.03262|0.04793|0.05436|0.04863|0.03874|0.03605|0.0472|0.04108|0.04119|0.03168||0.0347|-0.02509|-0.02689|-0.02733|-0.02053|-0.02214|-0.02061|-0.02271|-0.03266|-0.04216|-0.02988|-0.02803|-0.02707|-0.03604|-0.06408|-0.05308|-0.0508|-0.04001|-0.03415|-0.04114|-0.0399|-0.03997|-0.03658||-0.02954|269|265|240|230|219|232|248|276|276|273|266|273|274|276|276|276|276|276|273|273|273|267|243|||||||||||||||||||||||||
2022-03-20 10:12:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-18|0.02598|9|0.41052|19|-0.72568|13|2022-02-18|0.026|0.026|0.026|0.02601|0.02601|0.026|0.02599|0.02599|0.02599|0.02598|0.02599|0.02599|0.02599|0.026|0.02601|0.02601|0.02602|0.02601|0.026|0.026|0.02601|0.02601||0.026|192|184|134|117|135|97|131|333|560|426|330|315|558|1428|1677|1607|1156|908|1045|1088|1171|746||223|0.02473|0.02822|0.02077|0.02762|0.02107|0.01972|0.02299|0.03384|0.03757|0.03237|0.02675|0.02797|0.03262|0.04793|0.05436|0.04863|0.03874|0.03605|0.0472|0.04108|0.04119|0.03168||0.0347|-0.02509|-0.02689|-0.02733|-0.02053|-0.02214|-0.02061|-0.02271|-0.03266|-0.04216|-0.02988|-0.02803|-0.02707|-0.03604|-0.06408|-0.05308|-0.0508|-0.04001|-0.03415|-0.04114|-0.0399|-0.03997|-0.03658||-0.02954|269|265|240|230|219|232|248|276|276|273|266|273|274|276|276|276|276|276|273|273|273|267|243|||||||||||||||||||||||||
2022-03-20 10:12:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.03145|8|0.21061|19|-0.545164|13|2022-02-18|0.03146|0.03146|0.03147|0.03147|0.03147|0.03147|0.03146|0.03146|0.03145|0.03145|0.03145|0.03145|0.03145|0.03145|0.03146|0.03146|0.03146|0.03146|0.03145|0.03145|0.03146|0.03147||0.03146|1118|1111|811|843|949|816|908|1752|2801|2298|1569|1613|2527|6781|7605|7610|5019|3985|4147|4835|5130|3607||1202|0.01602|0.01591|0.01457|0.01969|0.01568|0.01397|0.01388|0.01963|0.02159|0.01986|0.01649|0.01727|0.01829|0.02846|0.02772|0.02561|0.02173|0.02159|0.0262|0.02449|0.0229|0.01964||0.0241|-0.01798|-0.01846|-0.01634|-0.01407|-0.01494|-0.0148|-0.01423|-0.0192|-0.02418|-0.01791|-0.01795|-0.01669|-0.02093|-0.03783|-0.02797|-0.02738|-0.0212|-0.01773|-0.02329|-0.0267|-0.02294|-0.022||-0.02|256|254|225|206|209|205|229|271|275|274|269|263|270|276|276|276|275|272|271|269|271|264|232|||||||||||||||||||||||||
2022-03-20 10:12:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.03145|8|0.21061|19|-0.545164|13|2022-02-18|0.03146|0.03146|0.03147|0.03147|0.03147|0.03147|0.03146|0.03146|0.03145|0.03145|0.03145|0.03145|0.03145|0.03145|0.03146|0.03146|0.03146|0.03146|0.03145|0.03145|0.03146|0.03147||0.03146|1118|1111|811|843|949|816|908|1752|2801|2298|1569|1613|2527|6781|7605|7610|5019|3985|4147|4835|5130|3607||1202|0.01602|0.01591|0.01457|0.01969|0.01568|0.01397|0.01388|0.01963|0.02159|0.01986|0.01649|0.01727|0.01829|0.02846|0.02772|0.02561|0.02173|0.02159|0.0262|0.02449|0.0229|0.01964||0.0241|-0.01798|-0.01846|-0.01634|-0.01407|-0.01494|-0.0148|-0.01423|-0.0192|-0.02418|-0.01791|-0.01795|-0.01669|-0.02093|-0.03783|-0.02797|-0.02738|-0.0212|-0.01773|-0.02329|-0.0267|-0.02294|-0.022||-0.02|256|254|225|206|209|205|229|271|275|274|269|263|270|276|276|276|275|272|271|269|271|264|232|||||||||||||||||||||||||
2022-03-20 10:12:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.01686|0|0.140014|19|-0.390891|13|2022-02-18|0.01686|0.01686|0.01687|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686||0.01686|673|633|562|454|533|364|535|1190|1800|1298|1036|1002|1814|5151|5361|5146|3634|2973|3058|3741|4023|2651||698|0.0102|0.00987|0.00916|0.01129|0.00814|0.00748|0.00825|0.01216|0.01403|0.01204|0.0104|0.01086|0.01293|0.02099|0.01828|0.01781|0.01443|0.01374|0.0173|0.01664|0.01416|0.01298||0.01354|-0.01044|-0.01144|-0.00969|-0.00764|-0.00846|-0.00789|-0.00909|-0.01261|-0.01454|-0.01303|-0.01107|-0.01084|-0.01388|-0.02437|-0.02164|-0.02027|-0.01339|-0.01361|-0.01334|-0.01813|-0.01514|-0.01303||-0.0124|272|269|237|244|237|244|257|273|276|274|273|274|276|276|276|276|275|276|276|274|275|266|246|||||||||||||||||||||||||
2022-03-20 10:12:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.01686|0|0.140014|19|-0.390891|13|2022-02-18|0.01686|0.01686|0.01687|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686|0.01686||0.01686|673|633|562|454|533|364|535|1190|1800|1298|1036|1002|1814|5151|5361|5146|3634|2973|3058|3741|4023|2651||698|0.0102|0.00987|0.00916|0.01129|0.00814|0.00748|0.00825|0.01216|0.01403|0.01204|0.0104|0.01086|0.01293|0.02099|0.01828|0.01781|0.01443|0.01374|0.0173|0.01664|0.01416|0.01298||0.01354|-0.01044|-0.01144|-0.00969|-0.00764|-0.00846|-0.00789|-0.00909|-0.01261|-0.01454|-0.01303|-0.01107|-0.01084|-0.01388|-0.02437|-0.02164|-0.02027|-0.01339|-0.01361|-0.01334|-0.01813|-0.01514|-0.01303||-0.0124|272|269|237|244|237|244|257|273|276|274|273|274|276|276|276|276|275|276|276|274|275|266|246|||||||||||||||||||||||||
2022-03-20 10:12:27|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-18|0.14704|17|1.355759|14|-1.257555|15|2022-02-18|||||||||||||||0.14788|0.14751|0.14733|0.14704|0.14727|0.14732|||||||||||||||||||296|175|148|127|169|445|||||||||||||||||||0.33442|0.20007|0.17218|0.13394|0.1339|0.27212|||||||||||||||||||-0.20657|-0.18536|-0.14485|-0.14604|-0.14607|-0.09653|||||96|192|192|192|192|16||||||||||||||||||||0|||||
2022-03-20 10:12:27|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-18|0.14704|17|1.355759|14|-1.257555|15|2022-02-18|||||||||||||||0.14788|0.14751|0.14733|0.14704|0.14727|0.14732|||||||||||||||||||296|175|148|127|169|445|||||||||||||||||||0.33442|0.20007|0.17218|0.13394|0.1339|0.27212|||||||||||||||||||-0.20657|-0.18536|-0.14485|-0.14604|-0.14607|-0.09653|||||96|192|192|192|192|16||||||||||||||||||||0|||||
2022-03-20 10:12:28|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-18|0.03221|12|0.190283|13|-0.360258|13|2022-02-18|0.03552|0.92445|4.12528|3.70398|2.80037|1.87831|1.84507|0.03298|0.03278|0.03247|0.03248|0.03238|0.03221|0.03258|0.0328|0.03247|0.03261|0.03353|1.43579|0.96518|||||30|19|11|13|10|12|27|502|1306|1512|1304|1089|962|1288|1419|1538|1030|243|32|28|||||0.01822|0.01462|0.01051|0.01668|0.00933|0.0108|0.0118|0.02688|0.03317|0.02797|0.02289|0.02269|0.02262|0.03031|0.03063|0.02592|0.02542|0.01446|0.01754|0.01351|||||-0.01445|-0.01529|-0.01287|-0.01114|-0.01112|-0.01138|-0.01344|-0.02989|-0.03094|-0.02405|-0.02556|-0.02371|-0.02489|-0.03512|-0.02873|-0.0304|-0.02296|-0.01589|-0.01327|-0.01568|||||171|225|220|218|217|217|221|276|276|276|276|276|276|276|276|276|276|275|214|215|||||||||||||||||||||||||
2022-03-20 10:12:28|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-18|0.03221|12|0.190283|13|-0.360258|13|2022-02-18|0.03552|0.92445|4.12528|3.70398|2.80037|1.87831|1.84507|0.03298|0.03278|0.03247|0.03248|0.03238|0.03221|0.03258|0.0328|0.03247|0.03261|0.03353|1.43579|0.96518|||||30|19|11|13|10|12|27|502|1306|1512|1304|1089|962|1288|1419|1538|1030|243|32|28|||||0.01822|0.01462|0.01051|0.01668|0.00933|0.0108|0.0118|0.02688|0.03317|0.02797|0.02289|0.02269|0.02262|0.03031|0.03063|0.02592|0.02542|0.01446|0.01754|0.01351|||||-0.01445|-0.01529|-0.01287|-0.01114|-0.01112|-0.01138|-0.01344|-0.02989|-0.03094|-0.02405|-0.02556|-0.02371|-0.02489|-0.03512|-0.02873|-0.0304|-0.02296|-0.01589|-0.01327|-0.01568|||||171|225|220|218|217|217|221|276|276|276|276|276|276|276|276|276|276|275|214|215|||||||||||||||||||||||||
2022-03-20 10:12:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-02-18||||||||0.03829|0.03651|0.03619|0.03648|0.03634|0.03629|0.03656|0.03641|0.0364|0.03644|0.03777||||||||||||||445|1041|1050|934|757|731|1001|1161|1253|889|170||||||||||||||0.0391|0.04532|0.03886|0.03514|0.03466|0.03255|0.03935|0.04167|0.04142|0.03575|0.01864||||||||||||||-0.04709|-0.04791|-0.03757|-0.03764|-0.03633|-0.03604|-0.05107|-0.04147|-0.04684|-0.03437|-0.0237|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-02-18||||||||0.03829|0.03651|0.03619|0.03648|0.03634|0.03629|0.03656|0.03641|0.0364|0.03644|0.03777||||||||||||||445|1041|1050|934|757|731|1001|1161|1253|889|170||||||||||||||0.0391|0.04532|0.03886|0.03514|0.03466|0.03255|0.03935|0.04167|0.04142|0.03575|0.01864||||||||||||||-0.04709|-0.04791|-0.03757|-0.03764|-0.03633|-0.03604|-0.05107|-0.04147|-0.04684|-0.03437|-0.0237|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-18|0.02278|8|0.153128|18|-0.252274|13|2022-02-18|4.34708|5.69903|4.86109|14.70907|3.49107|4.80956|4.04265|0.02295|0.02278|0.02289|0.02286|0.02284|0.023|0.02295|0.02295|0.02295|0.02299|0.02306|0.48808|0.49244|1.32732||||102|82|46|40|62|66|122|1510|3322|3535|3158|2738|2687|3981|4278|3975|2958|961|328|257|208||||0.0126|0.01125|0.00875|0.01248|0.00932|0.01006|0.00951|0.01734|0.02019|0.01515|0.01404|0.01332|0.01354|0.01948|0.01869|0.01712|0.0157|0.01152|0.01904|0.01465|0.01147||||-0.01251|-0.01075|-0.01018|-0.00843|-0.01075|-0.01003|-0.01109|-0.01994|-0.01886|-0.01384|-0.0147|-0.01276|-0.01431|-0.022|-0.01934|-0.01731|-0.01508|-0.01278|-0.01162|-0.01591|-0.01276||||185|229|186|177|173|188|199|274|276|275|274|274|276|276|276|276|275|241|215|213|230|||||||||||||||||||||||||
2022-03-20 10:12:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-18|0.02278|8|0.153128|18|-0.252274|13|2022-02-18|4.34708|5.69903|4.86109|14.70907|3.49107|4.80956|4.04265|0.02295|0.02278|0.02289|0.02286|0.02284|0.023|0.02295|0.02295|0.02295|0.02299|0.02306|0.48808|0.49244|1.32732||||102|82|46|40|62|66|122|1510|3322|3535|3158|2738|2687|3981|4278|3975|2958|961|328|257|208||||0.0126|0.01125|0.00875|0.01248|0.00932|0.01006|0.00951|0.01734|0.02019|0.01515|0.01404|0.01332|0.01354|0.01948|0.01869|0.01712|0.0157|0.01152|0.01904|0.01465|0.01147||||-0.01251|-0.01075|-0.01018|-0.00843|-0.01075|-0.01003|-0.01109|-0.01994|-0.01886|-0.01384|-0.0147|-0.01276|-0.01431|-0.022|-0.01934|-0.01731|-0.01508|-0.01278|-0.01162|-0.01591|-0.01276||||185|229|186|177|173|188|199|274|276|275|274|274|276|276|276|276|275|241|215|213|230|||||||||||||||||||||||||
2022-03-20 10:12:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:31|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-18|0.01802|8|0.606281|0|-0.390109|13|2022-02-18|0.01997|0.38215|1.13102|2.97122|1.1517|0.39252|0.01904|0.01835|0.01802|0.01806|0.01806|0.01813|0.01809|0.01809|0.01803|0.01808|0.01808|0.01825|0.01847|0.01849|0.01859||||138|90|57|56|59|78|180|2095|4187|4242|4060|3299|3693|4776|5134|4879|3548|1123|513|365|358||||0.03071|0.015|0.01005|0.01402|0.00991|0.00999|0.01259|0.02777|0.03131|0.02707|0.02223|0.02239|0.02028|0.03058|0.03059|0.0246|0.0251|0.01674|0.02055|0.01794|0.01563||||-0.02857|-0.0144|-0.01243|-0.01007|-0.011|-0.0113|-0.01255|-0.03017|-0.03194|-0.02265|-0.02437|-0.02187|-0.02344|-0.03582|-0.02733|-0.02838|-0.02217|-0.01521|-0.01362|-0.01865|-0.0169||||207|276|270|271|265|268|275|276|276|276|276|276|276|276|276|276|267|275|274|273|276|||||||||||||||||||||||||
2022-03-20 10:12:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-18|0.01802|8|0.606281|0|-0.390109|13|2022-02-18|0.01997|0.38215|1.13102|2.97122|1.1517|0.39252|0.01904|0.01835|0.01802|0.01806|0.01806|0.01813|0.01809|0.01809|0.01803|0.01808|0.01808|0.01825|0.01847|0.01849|0.01859||||138|90|57|56|59|78|180|2095|4187|4242|4060|3299|3693|4776|5134|4879|3548|1123|513|365|358||||0.03071|0.015|0.01005|0.01402|0.00991|0.00999|0.01259|0.02777|0.03131|0.02707|0.02223|0.02239|0.02028|0.03058|0.03059|0.0246|0.0251|0.01674|0.02055|0.01794|0.01563||||-0.02857|-0.0144|-0.01243|-0.01007|-0.011|-0.0113|-0.01255|-0.03017|-0.03194|-0.02265|-0.02437|-0.02187|-0.02344|-0.03582|-0.02733|-0.02838|-0.02217|-0.01521|-0.01362|-0.01865|-0.0169||||207|276|270|271|265|268|275|276|276|276|276|276|276|276|276|276|267|275|274|273|276|||||||||||||||||||||||||
2022-03-20 10:12:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-18|0.15838|8|0.906344|18|-1.113173|10|2022-02-18|||0.86388|2.28955|6.08348|5.26785|0.16352|0.16092|0.15838|0.15894|0.15977|0.15871|0.1606|0.15848|0.16021|0.16073|0.15913|0.15986|0.16109|0.16257|0.16471|1.45145|34.20239||||31|18|14|22|52|260|782|582|537|326|367|583|867|911|1222|389|356|432|106|63|17||||0.05862|0.06659|0.05411|0.06467|0.07156|0.10442|0.12682|0.12469|0.11613|0.10027|0.10506|0.13134|0.16624|0.13612|0.13724|0.10911|0.13496|0.11949|0.07752|0.08186|0.07164||||-0.06647|-0.04416|-0.05104|-0.0629|-0.06165|-0.09732|-0.16399|-0.14112|-0.14366|-0.0964|-0.09615|-0.11333|-0.16409|-0.13417|-0.15715|-0.10269|-0.09511|-0.13295|-0.09216|-0.06707|-0.06593||143|141|135|137|144|144|144|144|144|144|144|144|144|145|156|156|156|156|156|156|50|||||||||||||||||||||||||
2022-03-20 10:12:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-18|0.15838|8|0.906344|18|-1.113173|10|2022-02-18|||0.86388|2.28955|6.08348|5.26785|0.16352|0.16092|0.15838|0.15894|0.15977|0.15871|0.1606|0.15848|0.16021|0.16073|0.15913|0.15986|0.16109|0.16257|0.16471|1.45145|34.20239||||31|18|14|22|52|260|782|582|537|326|367|583|867|911|1222|389|356|432|106|63|17||||0.05862|0.06659|0.05411|0.06467|0.07156|0.10442|0.12682|0.12469|0.11613|0.10027|0.10506|0.13134|0.16624|0.13612|0.13724|0.10911|0.13496|0.11949|0.07752|0.08186|0.07164||||-0.06647|-0.04416|-0.05104|-0.0629|-0.06165|-0.09732|-0.16399|-0.14112|-0.14366|-0.0964|-0.09615|-0.11333|-0.16409|-0.13417|-0.15715|-0.10269|-0.09511|-0.13295|-0.09216|-0.06707|-0.06593||143|141|135|137|144|144|144|144|144|144|144|144|144|145|156|156|156|156|156|156|50|||||||||||||||||||||||||
2022-03-20 10:12:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-18|0.13081|20|1.949687|14|-1.596066|19|2022-02-18|||||||||||||||0.31216|0.17458|0.1591|0.13991|0.13829|0.14682|0.13081||||||||||||||||||15838|11020|7554|7251|6737|8186|16742||||||||||||||||||0.53373|0.31932|0.21145|0.17784|0.16263|0.21997|0.20369||||||||||||||||||-0.3469|-0.27464|-0.21058|-0.17761|-0.16023|-0.20766|-0.20255||||138|276|276|276|276|276|276|||||||||||||||0||||||0||||
2022-03-20 10:12:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-18|0.13081|20|1.949687|14|-1.596066|19|2022-02-18|||||||||||||||0.31216|0.17458|0.1591|0.13991|0.13829|0.14682|0.13081||||||||||||||||||15838|11020|7554|7251|6737|8186|16742||||||||||||||||||0.53373|0.31932|0.21145|0.17784|0.16263|0.21997|0.20369||||||||||||||||||-0.3469|-0.27464|-0.21058|-0.17761|-0.16023|-0.20766|-0.20255||||138|276|276|276|276|276|276|||||||||||||||0||||||0||||
2022-03-20 10:12:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-18|0.06602|20|5.156528|21|-2.849142|9|2022-02-18|24.97818|||||||||21.13908|30.3821|30.44112|11.35299|15.22244|2.54987|0.09542|0.08184|0.07207|0.07079|0.07093|0.06602|16.90441|27.87295|28.24028|680|||||||||500|283|280|895|1620|42530|37393|30299|22934|21754|23625|50077|23991|1580|1210|0.09911|||||||||0.3067|0.16805|0.15902|0.18651|0.15788|0.48107|0.34777|0.29905|0.2134|0.1932|0.25183|0.22127|0.46299|0.149|0.12463|-0.15198|||||||||-0.22213|-0.17902|-0.21174|-0.18612|-0.22103|-0.43126|-0.32851|-0.26978|-0.23106|-0.22892|-0.24826|-0.24869|-0.33219|-0.17607|-0.25176|126|219|194|177|237|242|264|276|276|276|276|276|276|219|127|129|||||||||||||||||||||||||
2022-03-20 10:12:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-18|0.06602|20|5.156528|21|-2.849142|9|2022-02-18|24.97818|||||||||21.13908|30.3821|30.44112|11.35299|15.22244|2.54987|0.09542|0.08184|0.07207|0.07079|0.07093|0.06602|16.90441|27.87295|28.24028|680|||||||||500|283|280|895|1620|42530|37393|30299|22934|21754|23625|50077|23991|1580|1210|0.09911|||||||||0.3067|0.16805|0.15902|0.18651|0.15788|0.48107|0.34777|0.29905|0.2134|0.1932|0.25183|0.22127|0.46299|0.149|0.12463|-0.15198|||||||||-0.22213|-0.17902|-0.21174|-0.18612|-0.22103|-0.43126|-0.32851|-0.26978|-0.23106|-0.22892|-0.24826|-0.24869|-0.33219|-0.17607|-0.25176|126|219|194|177|237|242|264|276|276|276|276|276|276|219|127|129|||||||||||||||||||||||||
2022-03-20 10:12:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-02-18|0.07052|20|3.622791|14|-2.350168|9|2022-02-18|50.83511|||||||||31.49549|41.49562|46.7927|31.59372|18.48556|6.93917|0.11599|0.0902|0.08326|0.08241|0.08442|0.07052|27.4938|52.66138|43.92959|211|||||||||537|372|386|846|998|21182|16339|13182|8764|8762|10368|30489|34577|310|384|0.06832|||||||||0.30496|0.17389|0.20551|0.20071|0.16188|0.49516|0.30667|0.19337|0.15151|0.14515|0.16463|0.1713|0.13739|0.22185|0.17945|-0.1844|||||||||-0.31665|-0.27537|-0.12827|-0.20011|-0.20118|-0.38338|-0.2803|-0.23071|-0.17446|-0.14|-0.17974|-0.18676|-0.23425|-0.16658|-0.17422|81|172|100|112|192|177|240|276|276|276|276|276|276|133|61|87||||||||||||||||0|||||||||
2022-03-20 10:12:37|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-02-18|0.07052|20|3.622791|14|-2.350168|9|2022-02-18|50.83511|||||||||31.49549|41.49562|46.7927|31.59372|18.48556|6.93917|0.11599|0.0902|0.08326|0.08241|0.08442|0.07052|27.4938|52.66138|43.92959|211|||||||||537|372|386|846|998|21182|16339|13182|8764|8762|10368|30489|34577|310|384|0.06832|||||||||0.30496|0.17389|0.20551|0.20071|0.16188|0.49516|0.30667|0.19337|0.15151|0.14515|0.16463|0.1713|0.13739|0.22185|0.17945|-0.1844|||||||||-0.31665|-0.27537|-0.12827|-0.20011|-0.20118|-0.38338|-0.2803|-0.23071|-0.17446|-0.14|-0.17974|-0.18676|-0.23425|-0.16658|-0.17422|81|172|100|112|192|177|240|276|276|276|276|276|276|133|61|87||||||||||||||||0|||||||||
2022-03-20 10:12:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-18|0.02789|18|2.035725|20|-3.300355|21|2022-02-18|1.42787|||||||||0.54147|0.91381|0.53166|0.11925|0.11265|0.07874|0.0335|0.02913|0.02835|0.02789|0.02959|0.03225|0.11261|2.04126|1.55058|6612|||||||||6474|3826|3465|15840|22464|281260|351255|245332|184515|167100|212815|340873|107938|13413|8675|0.08477|||||||||0.21094|0.12332|0.1352|0.15681|0.19034|0.41355|0.4206|0.28828|0.23292|0.23589|0.28697|0.30114|0.20713|0.1272|0.12752|-0.09779|||||||||-0.18645|-0.14092|-0.13388|-0.16414|-0.20366|-0.40427|-0.38408|-0.3309|-0.25972|-0.24845|-0.30002|-0.31597|-0.21478|-0.13128|-0.12006|227|274|272|274|276|276|276|276|276|276|276|276|276|276|207|210|||||||||||||||||0|||0|||||
2022-03-20 10:12:38|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-18|0.02789|18|2.035725|20|-3.300355|21|2022-02-18|1.42787|||||||||0.54147|0.91381|0.53166|0.11925|0.11265|0.07874|0.0335|0.02913|0.02835|0.02789|0.02959|0.03225|0.11261|2.04126|1.55058|6612|||||||||6474|3826|3465|15840|22464|281260|351255|245332|184515|167100|212815|340873|107938|13413|8675|0.08477|||||||||0.21094|0.12332|0.1352|0.15681|0.19034|0.41355|0.4206|0.28828|0.23292|0.23589|0.28697|0.30114|0.20713|0.1272|0.12752|-0.09779|||||||||-0.18645|-0.14092|-0.13388|-0.16414|-0.20366|-0.40427|-0.38408|-0.3309|-0.25972|-0.24845|-0.30002|-0.31597|-0.21478|-0.13128|-0.12006|227|274|272|274|276|276|276|276|276|276|276|276|276|276|207|210|||||||||||||||||0|||0|||||
2022-03-20 10:12:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-18|0|0|6.498195|14|-11.134021|21|2022-02-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24519|||||||||0.5069|0.35786|0.28732|0.25789|0.3085|0.84242|0.80768|0.54081|0.37727|0.39249|0.42989|0.43665|0.33872|0.26391|0.28693|-0.28082|||||||||-0.54681|-0.36046|-0.38853|-0.30043|-0.30432|-0.72019|-0.66928|-0.44745|-0.43023|-0.38472|-0.38365|-0.39053|-0.50129|-0.28426|-0.23752|184|222|181|175|264|271|276|276|276|276|276|276|276|217|204|169|||||||||||||||||||||||||
2022-03-20 10:12:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-18|0|0|6.498195|14|-11.134021|21|2022-02-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24519|||||||||0.5069|0.35786|0.28732|0.25789|0.3085|0.84242|0.80768|0.54081|0.37727|0.39249|0.42989|0.43665|0.33872|0.26391|0.28693|-0.28082|||||||||-0.54681|-0.36046|-0.38853|-0.30043|-0.30432|-0.72019|-0.66928|-0.44745|-0.43023|-0.38472|-0.38365|-0.39053|-0.50129|-0.28426|-0.23752|184|222|181|175|264|271|276|276|276|276|276|276|276|217|204|169|||||||||||||||||||||||||
2022-03-20 10:12:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-18|0.07205|20|3.884712|14|-2.918856|14|2022-02-18|||||||||||||||0.17059|0.1189|0.09776|0.08325|0.08395|0.08319|0.07205||||||||||||||||||76982|42187|28838|21358|21885|29032|61400||||||||||||||||||0.92002|0.48546|0.39007|0.28203|0.27791|0.2918|0.36694||||||||||||||||||-0.78218|-0.53423|-0.37239|-0.27213|-0.27827|-0.34353|-0.35291||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:12:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-18|0.12391|20|3.581152|14|-4.678511|14|2022-02-18|||||||||||||||0.35101|0.21291|0.18693|0.15774|0.15979|0.1542|0.12391||||||||||||||||||119230|69990|50115|37587|39629|45783|79250||||||||||||||||||1.25931|0.62653|0.44618|0.32977|0.2996|0.36253|0.3508||||||||||||||||||-0.96385|-0.57816|-0.45427|-0.3558|-0.34506|-0.39245|-0.35998||||138|275|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-18|0.07205|20|3.884712|14|-2.918856|14|2022-02-18|||||||||||||||0.17059|0.1189|0.09776|0.08325|0.08395|0.08319|0.07205||||||||||||||||||76982|42187|28838|21358|21885|29032|61400||||||||||||||||||0.92002|0.48546|0.39007|0.28203|0.27791|0.2918|0.36694||||||||||||||||||-0.78218|-0.53423|-0.37239|-0.27213|-0.27827|-0.34353|-0.35291||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-18|0.11124|18|2.047782|14|-1.552106|14|2022-02-18|||||||||||||||0.11125|0.11143|0.1114|0.11142|0.11124|0.11138|0.11156||||||||||||||||||470868|420898|288437|287271|304742|275231|655765||||||||||||||||||0.40061|0.19973|0.14878|0.16813|0.22328|0.16353|0.17478||||||||||||||||||-0.29187|-0.20808|-0.16839|-0.16921|-0.15346|-0.19848|-0.18414||||135|251|230|207|203|206|218|||||||||||||||||||||||||
2022-03-20 10:12:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-18|0.12391|20|3.581152|14|-4.678511|14|2022-02-18|||||||||||||||0.35101|0.21291|0.18693|0.15774|0.15979|0.1542|0.12391||||||||||||||||||119230|69990|50115|37587|39629|45783|79250||||||||||||||||||1.25931|0.62653|0.44618|0.32977|0.2996|0.36253|0.3508||||||||||||||||||-0.96385|-0.57816|-0.45427|-0.3558|-0.34506|-0.39245|-0.35998||||138|275|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-18|0.11124|18|2.047782|14|-1.552106|14|2022-02-18|||||||||||||||0.11125|0.11143|0.1114|0.11142|0.11124|0.11138|0.11156||||||||||||||||||470868|420898|288437|287271|304742|275231|655765||||||||||||||||||0.40061|0.19973|0.14878|0.16813|0.22328|0.16353|0.17478||||||||||||||||||-0.29187|-0.20808|-0.16839|-0.16921|-0.15346|-0.19848|-0.18414||||135|251|230|207|203|206|218|||||||||||||||||||||||||
2022-03-20 10:12:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-18|0.05122|18|2.24131|14|-1.895161|19|2022-02-18|||||||||||||||0.1279|0.07682|0.0618|0.05225|0.05122|0.0567|0.05385||||||||||||||||||149718|73031|53482|37722|40776|51129|78847||||||||||||||||||0.75848|0.50241|0.35435|0.24258|0.24655|0.30387|0.31038||||||||||||||||||-0.68419|-0.43516|-0.32928|-0.27647|-0.25633|-0.32047|-0.28308||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-18|0.05122|18|2.24131|14|-1.895161|19|2022-02-18|||||||||||||||0.1279|0.07682|0.0618|0.05225|0.05122|0.0567|0.05385||||||||||||||||||149718|73031|53482|37722|40776|51129|78847||||||||||||||||||0.75848|0.50241|0.35435|0.24258|0.24655|0.30387|0.31038||||||||||||||||||-0.68419|-0.43516|-0.32928|-0.27647|-0.25633|-0.32047|-0.28308||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-18|0.05926|20|2.357895|14|-1.91358|19|2022-02-18|||||||||||||||0.13922|0.08173|0.07086|0.06393|0.06213|0.06718|0.05926||||||||||||||||||27257|16275|10075|8922|9616|11953|18547||||||||||||||||||0.78633|0.46328|0.34103|0.24585|0.23392|0.28824|0.30656||||||||||||||||||-0.57943|-0.41147|-0.31311|-0.24288|-0.25932|-0.29705|-0.27293||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-18|0.05926|20|2.357895|14|-1.91358|19|2022-02-18|||||||||||||||0.13922|0.08173|0.07086|0.06393|0.06213|0.06718|0.05926||||||||||||||||||27257|16275|10075|8922|9616|11953|18547||||||||||||||||||0.78633|0.46328|0.34103|0.24585|0.23392|0.28824|0.30656||||||||||||||||||-0.57943|-0.41147|-0.31311|-0.24288|-0.25932|-0.29705|-0.27293||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-18|0.04635|18|1.285389|15|-1.386322|20|2022-02-18|||||||||||||||0.1037|0.05862|0.05048|0.04943|0.04635|0.04999|0.05317||||||||||||||||||3585|1818|1318|929|999|1196|1999||||||||||||||||||0.46357|0.30164|0.22744|0.14953|0.16116|0.20202|0.2071||||||||||||||||||-0.38727|-0.27925|-0.19586|-0.17066|-0.16289|-0.21337|-0.19635||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-18|0.04635|18|1.285389|15|-1.386322|20|2022-02-18|||||||||||||||0.1037|0.05862|0.05048|0.04943|0.04635|0.04999|0.05317||||||||||||||||||3585|1818|1318|929|999|1196|1999||||||||||||||||||0.46357|0.30164|0.22744|0.14953|0.16116|0.20202|0.2071||||||||||||||||||-0.38727|-0.27925|-0.19586|-0.17066|-0.16289|-0.21337|-0.19635||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-18|0.14882|20|1.823708|14|-1.85418|19|2022-02-18|||||||||||||||0.23044|0.19969|0.17124|0.1636|0.16456|0.17055|0.14882||||||||||||||||||10791|3442|2264|1685|1663|2335|5318||||||||||||||||||0.68785|0.4198|0.29803|0.2215|0.21885|0.26783|0.2823||||||||||||||||||-0.56302|-0.38774|-0.27665|-0.21442|-0.22046|-0.26346|-0.25166||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-18|0.14882|20|1.823708|14|-1.85418|19|2022-02-18|||||||||||||||0.23044|0.19969|0.17124|0.1636|0.16456|0.17055|0.14882||||||||||||||||||10791|3442|2264|1685|1663|2335|5318||||||||||||||||||0.68785|0.4198|0.29803|0.2215|0.21885|0.26783|0.2823||||||||||||||||||-0.56302|-0.38774|-0.27665|-0.21442|-0.22046|-0.26346|-0.25166||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-18|0.08737|20|1.887186|14|-1.923292|20|2022-02-18|||||||||||||||0.16057|0.11665|0.1006|0.09426|0.09641|0.09917|0.08737||||||||||||||||||10506|4343|3256|1906|1748|3169|6329||||||||||||||||||0.65143|0.43344|0.30059|0.21526|0.22421|0.25616|0.26712||||||||||||||||||-0.60449|-0.37434|-0.28645|-0.22828|-0.21675|-0.27575|-0.24946||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-18|0.08737|20|1.887186|14|-1.923292|20|2022-02-18|||||||||||||||0.16057|0.11665|0.1006|0.09426|0.09641|0.09917|0.08737||||||||||||||||||10506|4343|3256|1906|1748|3169|6329||||||||||||||||||0.65143|0.43344|0.30059|0.21526|0.22421|0.25616|0.26712||||||||||||||||||-0.60449|-0.37434|-0.28645|-0.22828|-0.21675|-0.27575|-0.24946||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-18|5.58275|14|1.232166|14|-1.145939|19|2022-02-18|||||||||||||||5.58275|7.92106|10.17715|19.34549|19.0338|20.5022|13.86398||||||||||||||||||253|102|77|65|43|114|158||||||||||||||||||0.34481|0.20411|0.13143|0.12045|0.1326|0.14528|0.15368||||||||||||||||||-0.25698|-0.20299|-0.16412|-0.13301|-0.12457|-0.18128|-0.14496||||137|264|243|241|229|252|258|||||||||||||||||||||||||
2022-03-20 10:12:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-18|5.58275|14|1.232166|14|-1.145939|19|2022-02-18|||||||||||||||5.58275|7.92106|10.17715|19.34549|19.0338|20.5022|13.86398||||||||||||||||||253|102|77|65|43|114|158||||||||||||||||||0.34481|0.20411|0.13143|0.12045|0.1326|0.14528|0.15368||||||||||||||||||-0.25698|-0.20299|-0.16412|-0.13301|-0.12457|-0.18128|-0.14496||||137|264|243|241|229|252|258|||||||||||||||||||||||||
2022-03-20 10:12:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-18|18.72747|14|4.913043|14|-0.897436|16|2022-02-18|||||||||||||||18.72747|32.6101|34.80309|50.39352|45.6604|37.84228|22.43228||||||||||||||||||268|94|40|24|93|95|150||||||||||||||||||0.57515|0.19608|0.1554|0.10463|0.12664|0.14731|0.14044||||||||||||||||||-0.27295|-0.21765|-0.16099|-0.1657|-0.1484|-0.20258|-0.17368||||117|206|178|148|115|142|192|||||||||||||||||||||||||
2022-03-20 10:12:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-18|18.72747|14|4.913043|14|-0.897436|16|2022-02-18|||||||||||||||18.72747|32.6101|34.80309|50.39352|45.6604|37.84228|22.43228||||||||||||||||||268|94|40|24|93|95|150||||||||||||||||||0.57515|0.19608|0.1554|0.10463|0.12664|0.14731|0.14044||||||||||||||||||-0.27295|-0.21765|-0.16099|-0.1657|-0.1484|-0.20258|-0.17368||||117|206|178|148|115|142|192|||||||||||||||||||||||||
2022-03-20 10:12:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-18|0.21609|16|4.690432|14|-3.191489|14|2022-02-18|||||||||||||||0.23372|0.2181|0.21609|0.21639|0.21668|0.21819|0.2193||||||||||||||||||86764|47445|29235|24778|24810|23836|48243||||||||||||||||||1.3323|0.66748|0.47741|0.42897|0.38118|0.41835|0.45526||||||||||||||||||-1.09652|-0.61168|-0.43606|-0.4142|-0.41337|-0.42925|-0.41844||||138|274|269|263|265|267|271|||||||||||||||||||||||||
2022-03-20 10:12:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-18|0.09477|20|3.943315|14|-3.9375|19|2022-02-18|||||||||||||||0.19559|0.13877|0.11494|0.11626|0.11045|0.11544|0.09477||||||||||||||||||257614|150273|106193|84146|90806|92124|129432||||||||||||||||||1.13817|0.72932|0.56881|0.41152|0.43778|0.43847|0.42224||||||||||||||||||-0.99072|-0.66323|-0.53621|-0.42146|-0.46966|-0.51248|-0.46473||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-18|0.21609|16|4.690432|14|-3.191489|14|2022-02-18|||||||||||||||0.23372|0.2181|0.21609|0.21639|0.21668|0.21819|0.2193||||||||||||||||||86764|47445|29235|24778|24810|23836|48243||||||||||||||||||1.3323|0.66748|0.47741|0.42897|0.38118|0.41835|0.45526||||||||||||||||||-1.09652|-0.61168|-0.43606|-0.4142|-0.41337|-0.42925|-0.41844||||138|274|269|263|265|267|271|||||||||||||||||||||||||
2022-03-20 10:12:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-18|0.39667|16|5.076142|14|-3.846154|19|2022-02-18|||||||||||||||0.42803|0.40227|0.39667|1.6214|1.60419|1.18966|1.59736||||||||||||||||||84671|46882|33164|27659|28868|29736|38481||||||||||||||||||1.18268|0.8915|0.70113|0.54459|0.67038|0.6095|0.52724||||||||||||||||||-1.05823|-0.7823|-0.59225|-0.59011|-0.6242|-0.60027|-0.5971||||137|275|264|244|248|253|255|||||||||||||||||||||||||
2022-03-20 10:12:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-18|0.09477|20|3.943315|14|-3.9375|19|2022-02-18|||||||||||||||0.19559|0.13877|0.11494|0.11626|0.11045|0.11544|0.09477||||||||||||||||||257614|150273|106193|84146|90806|92124|129432||||||||||||||||||1.13817|0.72932|0.56881|0.41152|0.43778|0.43847|0.42224||||||||||||||||||-0.99072|-0.66323|-0.53621|-0.42146|-0.46966|-0.51248|-0.46473||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-18|0.39667|16|5.076142|14|-3.846154|19|2022-02-18|||||||||||||||0.42803|0.40227|0.39667|1.6214|1.60419|1.18966|1.59736||||||||||||||||||84671|46882|33164|27659|28868|29736|38481||||||||||||||||||1.18268|0.8915|0.70113|0.54459|0.67038|0.6095|0.52724||||||||||||||||||-1.05823|-0.7823|-0.59225|-0.59011|-0.6242|-0.60027|-0.5971||||137|275|264|244|248|253|255|||||||||||||||||||||||||
2022-03-20 10:12:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-18|0.03191|17|1.122402|15|-0.967864|19|2022-02-18|||||||||||||||0.08591|0.04692|0.03412|0.03191|0.03541|0.03888|0.03845||||||||||||||||||3800|2065|1748|1525|1731|2135|7922||||||||||||||||||0.21663|0.17301|0.13503|0.09552|0.10419|0.12194|0.14543||||||||||||||||||-0.22635|-0.17086|-0.13334|-0.10237|-0.10894|-0.14455|-0.14664||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-18|0.03191|17|1.122402|15|-0.967864|19|2022-02-18|||||||||||||||0.08591|0.04692|0.03412|0.03191|0.03541|0.03888|0.03845||||||||||||||||||3800|2065|1748|1525|1731|2135|7922||||||||||||||||||0.21663|0.17301|0.13503|0.09552|0.10419|0.12194|0.14543||||||||||||||||||-0.22635|-0.17086|-0.13334|-0.10237|-0.10894|-0.14455|-0.14664||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:49|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-18|0.0747|20|1.250682|15|-1.189721|19|2022-02-18|||||||||||||||0.20334|0.12456|0.086|0.07974|0.07758|0.0882|0.0747||||||||||||||||||12428|8253|7769|5136|5306|7543|19041||||||||||||||||||0.34974|0.23708|0.17546|0.12603|0.14195|0.16507|0.18554||||||||||||||||||-0.283|-0.22781|-0.17403|-0.14886|-0.14611|-0.1796|-0.17637||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:49|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-18|0.0747|20|1.250682|15|-1.189721|19|2022-02-18|||||||||||||||0.20334|0.12456|0.086|0.07974|0.07758|0.0882|0.0747||||||||||||||||||12428|8253|7769|5136|5306|7543|19041||||||||||||||||||0.34974|0.23708|0.17546|0.12603|0.14195|0.16507|0.18554||||||||||||||||||-0.283|-0.22781|-0.17403|-0.14886|-0.14611|-0.1796|-0.17637||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-18|0.00751|18|0.575144|20|-0.652348|19|2022-02-18|||||||||||||||0.01231|0.00996|0.00809|0.00767|0.00751|0.00792|0.00836||||||||||||||||||64144|39381|40175|28278|32160|46645|101582||||||||||||||||||0.14064|0.10473|0.08692|0.06051|0.07196|0.08754|0.11529||||||||||||||||||-0.12925|-0.11503|-0.08376|-0.07453|-0.07398|-0.09691|-0.10886||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-18|0.00751|18|0.575144|20|-0.652348|19|2022-02-18|||||||||||||||0.01231|0.00996|0.00809|0.00767|0.00751|0.00792|0.00836||||||||||||||||||64144|39381|40175|28278|32160|46645|101582||||||||||||||||||0.14064|0.10473|0.08692|0.06051|0.07196|0.08754|0.11529||||||||||||||||||-0.12925|-0.11503|-0.08376|-0.07453|-0.07398|-0.09691|-0.10886||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:12:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-18|0.0347|17|0.90864|20|-1.092712|20|2022-02-18|||||||||||||||0.07102|0.0482|0.03799|0.0347|0.03483|0.03847|0.03851||||||||||||||||||3674|1859|1203|1031|1163|1894|6423||||||||||||||||||0.23646|0.17607|0.13177|0.09865|0.11761|0.14011|0.16965||||||||||||||||||-0.20054|-0.16346|-0.13266|-0.12108|-0.1067|-0.13745|-0.15135||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-18|0.0347|17|0.90864|20|-1.092712|20|2022-02-18|||||||||||||||0.07102|0.0482|0.03799|0.0347|0.03483|0.03847|0.03851||||||||||||||||||3674|1859|1203|1031|1163|1894|6423||||||||||||||||||0.23646|0.17607|0.13177|0.09865|0.11761|0.14011|0.16965||||||||||||||||||-0.20054|-0.16346|-0.13266|-0.12108|-0.1067|-0.13745|-0.15135||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-20 10:12:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-18|0.09156|15|0.843079|13|-0.530504|8|2022-02-18|||||||||0.15959|1.97239|0.86197|0.50797|0.89608|0.53087|0.56663|0.09156|0.10407||||||||||||||||2618|1677|2084|2349|1818|2929|4166|7177|13241||||||||||||||||0.11335|0.08126|0.07427|0.06904|0.07345|0.09984|0.13709|0.11052|0.09316||||||||||||||||-0.09454|-0.06336|-0.06495|-0.06664|-0.06827|-0.08452|-0.13002|-0.10832|-0.08441||||||||275|270|269|257|255|256|264|276|135|||||||||||||||||||||||||
2022-03-20 10:12:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-18|0.09156|15|0.843079|13|-0.530504|8|2022-02-18|||||||||0.15959|1.97239|0.86197|0.50797|0.89608|0.53087|0.56663|0.09156|0.10407||||||||||||||||2618|1677|2084|2349|1818|2929|4166|7177|13241||||||||||||||||0.11335|0.08126|0.07427|0.06904|0.07345|0.09984|0.13709|0.11052|0.09316||||||||||||||||-0.09454|-0.06336|-0.06495|-0.06664|-0.06827|-0.08452|-0.13002|-0.10832|-0.08441||||||||275|270|269|257|255|256|264|276|135|||||||||||||||||||||||||
2022-03-20 10:12:52|CS.D.LTCUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|113.84|169.3|0.96146|2022-02-18|1.16622|23|4.354649|10|-3.629277|19|2022-02-18|1.17446|1.17869|1.18318|1.18154|1.1833|1.18196|1.17909|1.1793|1.19141|1.19198|1.19669|1.19416|1.19377|1.18626|1.17057|1.17233|1.16934|1.16887|1.16854|1.16887|1.21743|1.28524|1.17083|1.16622|386|348|329|317|305|293|300|298|338|332|329|312|341|376|443|454|429|381|370|395|420|364|267|368|0.23288|0.18367|0.16875|0.17493|0.16649|0.15073|0.16302|0.16212|0.23482|0.17665|0.20032|0.22111|0.22602|0.22837|0.25128|0.26706|0.26013|0.22394|0.22462|0.25148|0.27173|0.22834|0.21176|0.23453|-0.24564|-0.21561|-0.17725|-0.17139|-0.16323|-0.13581|-0.1455|-0.14863|-0.19916|-0.21334|-0.21396|-0.17844|-0.23694|-0.22835|-0.3047|-0.24477|-0.24819|-0.21423|-0.21681|-0.249|-0.25562|-0.27847|-0.18803|-0.1919|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:12:53|CS.D.LTCUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|113.84|169.3|0.96146|2022-02-18|1.16622|23|4.354649|10|-3.629277|19|2022-02-18|1.17446|1.17869|1.18318|1.18154|1.1833|1.18196|1.17909|1.1793|1.19141|1.19198|1.19669|1.19416|1.19377|1.18626|1.17057|1.17233|1.16934|1.16887|1.16854|1.16887|1.21743|1.28524|1.17083|1.16622|386|348|329|317|305|293|300|298|338|332|329|312|341|376|443|454|429|381|370|395|420|364|267|368|0.23288|0.18367|0.16875|0.17493|0.16649|0.15073|0.16302|0.16212|0.23482|0.17665|0.20032|0.22111|0.22602|0.22837|0.25128|0.26706|0.26013|0.22394|0.22462|0.25148|0.27173|0.22834|0.21176|0.23453|-0.24564|-0.21561|-0.17725|-0.17139|-0.16323|-0.13581|-0.1455|-0.14863|-0.19916|-0.21334|-0.21396|-0.17844|-0.23694|-0.22835|-0.3047|-0.24477|-0.24819|-0.21423|-0.21681|-0.249|-0.25562|-0.27847|-0.18803|-0.1919|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:12:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-18|0.0437|23|0.1267|9|-0.046664|1|2022-02-18|7.15648|5.61884||3.19048|7.35709|10.67643|16.70353|12.70295|10.20902|15.82901|29.73747|20.14458|16.70679|10.79124|4.02621|13.26789|10.77731|22.09868||||||0.0437|6|6||12|7|10|4|2|7|9|1|1|3|2|7|6|4|2||||||13|0.00945|0.00908||0.01429|0.00808|0.00923|0.00958|0.0076|0.00762|0.01878|0.00792|0.00704|0.008|0.00911|0.00857|0.00794|0.00748|0.00793||||||0.0133|-0.01103|-0.01118||-0.01121|-0.00934|-0.00883|-0.00771|-0.00886|-0.00833|-0.0072|-0.00759|-0.00684|-0.00719|-0.00811|-0.00825|-0.00798|-0.00772|-0.00786||||||-0.01143|267|251|127|246|235|108|229|236|38|101|189|198|214|201|189|177|136|66|||||||||||||||||||||||||
2022-03-20 10:12:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-18|0.0437|23|0.1267|9|-0.046664|1|2022-02-18|7.15648|5.61884||3.19048|7.35709|10.67643|16.70353|12.70295|10.20902|15.82901|29.73747|20.14458|16.70679|10.79124|4.02621|13.26789|10.77731|22.09868||||||0.0437|6|6||12|7|10|4|2|7|9|1|1|3|2|7|6|4|2||||||13|0.00945|0.00908||0.01429|0.00808|0.00923|0.00958|0.0076|0.00762|0.01878|0.00792|0.00704|0.008|0.00911|0.00857|0.00794|0.00748|0.00793||||||0.0133|-0.01103|-0.01118||-0.01121|-0.00934|-0.00883|-0.00771|-0.00886|-0.00833|-0.0072|-0.00759|-0.00684|-0.00719|-0.00811|-0.00825|-0.00798|-0.00772|-0.00786||||||-0.01143|267|251|127|246|235|108|229|236|38|101|189|198|214|201|189|177|136|66|||||||||||||||||||||||||
2022-03-20 10:12:54|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-18|0.40261|13|5.54928|20|-4.52193|19|2022-02-18|0.49925|0.50171|0.5016|0.50227|0.5076|0.50275|0.50181|0.50126|0.40957|0.40852|0.40845|0.40644|0.40604|0.40261|0.40474|0.41182|0.40745|0.40754|0.40432|0.41191|0.41454|0.47619|0.50334|0.50048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26052|0.3117|0.22529|0.19458|0.18105|0.24354|0.22176|0.32042|0.47968|0.38233|0.28948|0.33621|0.34685|0.45055|0.65089|0.75244|0.58346|0.42178|0.54992|0.62737|0.8747|0.35078|0.10841|0.30241|-0.31493|-0.30169|-0.22505|-0.23533|-0.16905|-0.19511|-0.21093|-0.30719|-0.4246|-0.31804|-0.33978|-0.30945|-0.35072|-0.47338|-0.56793|-0.78656|-0.65883|-0.51907|-0.47703|-0.66911|-0.76669|-0.3712|-0.10269|-0.27593|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-18|0.40261|13|5.54928|20|-4.52193|19|2022-02-18|0.49925|0.50171|0.5016|0.50227|0.5076|0.50275|0.50181|0.50126|0.40957|0.40852|0.40845|0.40644|0.40604|0.40261|0.40474|0.41182|0.40745|0.40754|0.40432|0.41191|0.41454|0.47619|0.50334|0.50048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26052|0.3117|0.22529|0.19458|0.18105|0.24354|0.22176|0.32042|0.47968|0.38233|0.28948|0.33621|0.34685|0.45055|0.65089|0.75244|0.58346|0.42178|0.54992|0.62737|0.8747|0.35078|0.10841|0.30241|-0.31493|-0.30169|-0.22505|-0.23533|-0.16905|-0.19511|-0.21093|-0.30719|-0.4246|-0.31804|-0.33978|-0.30945|-0.35072|-0.47338|-0.56793|-0.78656|-0.65883|-0.51907|-0.47703|-0.66911|-0.76669|-0.3712|-0.10269|-0.27593|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:55|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-18|0.39914|13|4.717902|20|-4.243356|19|2022-02-18|0.45426|0.45626|0.45614|0.45662|0.46126|0.45702|0.45619|0.45562|0.40318|0.40448|0.4047|0.40277|0.40246|0.39914|0.40109|0.40798|0.40334|0.40303|0.40006|0.40755|0.40996|0.44261|0.45749|0.45521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22791|0.27933|0.20099|0.17179|0.15586|0.21232|0.1887|0.26356|0.40653|0.33651|0.24983|0.29941|0.30178|0.39289|0.5697|0.63342|0.51182|0.38861|0.46521|0.56034|0.78639|0.32014|0.1006|0.26478|-0.27733|-0.24985|-0.1969|-0.20132|-0.1533|-0.17462|-0.18764|-0.26248|-0.38493|-0.27691|-0.2998|-0.2804|-0.30985|-0.43013|-0.5148|-0.73061|-0.56212|-0.45888|-0.42136|-0.57966|-0.67261|-0.34748|-0.08828|-0.24461|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-18|0.39914|13|4.717902|20|-4.243356|19|2022-02-18|0.45426|0.45626|0.45614|0.45662|0.46126|0.45702|0.45619|0.45562|0.40318|0.40448|0.4047|0.40277|0.40246|0.39914|0.40109|0.40798|0.40334|0.40303|0.40006|0.40755|0.40996|0.44261|0.45749|0.45521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22791|0.27933|0.20099|0.17179|0.15586|0.21232|0.1887|0.26356|0.40653|0.33651|0.24983|0.29941|0.30178|0.39289|0.5697|0.63342|0.51182|0.38861|0.46521|0.56034|0.78639|0.32014|0.1006|0.26478|-0.27733|-0.24985|-0.1969|-0.20132|-0.1533|-0.17462|-0.18764|-0.26248|-0.38493|-0.27691|-0.2998|-0.2804|-0.30985|-0.43013|-0.5148|-0.73061|-0.56212|-0.45888|-0.42136|-0.57966|-0.67261|-0.34748|-0.08828|-0.24461|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:56|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-18|0.39583|18|5.92744|20|-6.037792|19|2022-02-18|0.48658|0.48982|0.48977|0.4908|0.49588|0.49155|0.49028|0.48957|0.40295|0.4016|0.40191|0.40049|0.40033|0.39695|0.39944|0.40588|0.39845|0.39865|0.39583|0.40329|0.40591|0.46433|0.48989|0.48583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33481|0.409|0.28519|0.25194|0.22228|0.31613|0.28437|0.39172|0.60634|0.48359|0.36459|0.43861|0.43267|0.56354|0.83576|0.91715|0.75714|0.56051|0.69817|0.83335|1.14031|0.45797|0.13674|0.38836|-0.39928|-0.38052|-0.29165|-0.29151|-0.21394|-0.24431|-0.2712|-0.37857|-0.52461|-0.40871|-0.42351|-0.39587|-0.4578|-0.59263|-0.73185|-1.0127|-0.82575|-0.66345|-0.63104|-0.83803|-0.9462|-0.4833|-0.12679|-0.35025|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:57|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-18|0.39583|18|5.92744|20|-6.037792|19|2022-02-18|0.48658|0.48982|0.48977|0.4908|0.49588|0.49155|0.49028|0.48957|0.40295|0.4016|0.40191|0.40049|0.40033|0.39695|0.39944|0.40588|0.39845|0.39865|0.39583|0.40329|0.40591|0.46433|0.48989|0.48583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33481|0.409|0.28519|0.25194|0.22228|0.31613|0.28437|0.39172|0.60634|0.48359|0.36459|0.43861|0.43267|0.56354|0.83576|0.91715|0.75714|0.56051|0.69817|0.83335|1.14031|0.45797|0.13674|0.38836|-0.39928|-0.38052|-0.29165|-0.29151|-0.21394|-0.24431|-0.2712|-0.37857|-0.52461|-0.40871|-0.42351|-0.39587|-0.4578|-0.59263|-0.73185|-1.0127|-0.82575|-0.66345|-0.63104|-0.83803|-0.9462|-0.4833|-0.12679|-0.35025|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:58|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-18|0.62146|13|7.550287|20|-5.848677|19|2022-02-18|0.76973|0.77458|0.7742|0.77559|0.78444|0.7766|0.77471|0.77346|0.6316|0.62993|0.63061|0.62785|0.62702|0.62146|0.62532|0.63685|0.63026|0.63108|0.62622|0.63821|0.64333|0.73737|0.77827|0.77225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3427|0.40929|0.2929|0.25375|0.23778|0.31917|0.29359|0.42432|0.62752|0.50289|0.38029|0.44136|0.46809|0.58244|0.85708|0.98327|0.76218|0.5532|0.72785|0.81916|1.12619|0.46169|0.14651|0.39595|-0.41852|-0.3894|-0.29703|-0.29872|-0.22838|-0.25857|-0.27473|-0.40237|-0.58482|-0.43682|-0.45148|-0.39326|-0.4491|-0.64123|-0.74855|-1.03086|-0.85452|-0.67879|-0.62089|-0.87837|-1.02411|-0.48949|-0.12986|-0.35679|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:59|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-18|0.62146|13|7.550287|20|-5.848677|19|2022-02-18|0.76973|0.77458|0.7742|0.77559|0.78444|0.7766|0.77471|0.77346|0.6316|0.62993|0.63061|0.62785|0.62702|0.62146|0.62532|0.63685|0.63026|0.63108|0.62622|0.63821|0.64333|0.73737|0.77827|0.77225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3427|0.40929|0.2929|0.25375|0.23778|0.31917|0.29359|0.42432|0.62752|0.50289|0.38029|0.44136|0.46809|0.58244|0.85708|0.98327|0.76218|0.5532|0.72785|0.81916|1.12619|0.46169|0.14651|0.39595|-0.41852|-0.3894|-0.29703|-0.29872|-0.22838|-0.25857|-0.27473|-0.40237|-0.58482|-0.43682|-0.45148|-0.39326|-0.4491|-0.64123|-0.74855|-1.03086|-0.85452|-0.67879|-0.62089|-0.87837|-1.02411|-0.48949|-0.12986|-0.35679|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:12:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-18|0.57372|13|6.030461|20|-5.21296|19|2022-02-18|0.65242|0.65591|0.65557|0.65645|0.66342|0.65713|0.65563|0.65456|0.57923|0.58103|0.58171|0.57926|0.57876|0.57372|0.57704|0.58735|0.58075|0.58072|0.57646|0.58759|0.59157|0.63767|0.65831|0.6541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28176|0.33928|0.24863|0.21021|0.19509|0.26239|0.2382|0.32712|0.51101|0.41769|0.31182|0.36943|0.3795|0.493|0.71341|0.79078|0.64467|0.47928|0.57279|0.71079|0.97804|0.40267|0.12781|0.32656|-0.34491|-0.31426|-0.24655|-0.25249|-0.18636|-0.2131|-0.23376|-0.32657|-0.47225|-0.34977|-0.3678|-0.34173|-0.38303|-0.53882|-0.63329|-0.88627|-0.71338|-0.5728|-0.52465|-0.72734|-0.85211|-0.41952|-0.10907|-0.30152|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:00|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-18|0.57372|13|6.030461|20|-5.21296|19|2022-02-18|0.65242|0.65591|0.65557|0.65645|0.66342|0.65713|0.65563|0.65456|0.57923|0.58103|0.58171|0.57926|0.57876|0.57372|0.57704|0.58735|0.58075|0.58072|0.57646|0.58759|0.59157|0.63767|0.65831|0.6541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28176|0.33928|0.24863|0.21021|0.19509|0.26239|0.2382|0.32712|0.51101|0.41769|0.31182|0.36943|0.3795|0.493|0.71341|0.79078|0.64467|0.47928|0.57279|0.71079|0.97804|0.40267|0.12781|0.32656|-0.34491|-0.31426|-0.24655|-0.25249|-0.18636|-0.2131|-0.23376|-0.32657|-0.47225|-0.34977|-0.3678|-0.34173|-0.38303|-0.53882|-0.63329|-0.88627|-0.71338|-0.5728|-0.52465|-0.72734|-0.85211|-0.41952|-0.10907|-0.30152|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:00|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-18|0.70746|13|8.523865|15|-8.665229|19|2022-02-18|0.86402|0.87176|0.8709|0.8737|0.8841|0.87549|0.87234|0.87042|0.71632|0.71331|0.71603|0.71436|0.7139|0.70746|0.71331|0.72697|0.71387|0.717|0.71255|0.72671|0.73292|0.83265|0.87532|0.86396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49145|0.62146|0.41514|0.3679|0.33331|0.47426|0.42677|0.5893|0.90438|0.70991|0.55296|0.64953|0.63703|0.82958|1.23821|1.39021|1.1227|0.83016|1.02617|1.27449|1.71793|0.69034|0.20303|0.56624|-0.5876|-0.55061|-0.41237|-0.41689|-0.32511|-0.36474|-0.41014|-0.54175|-0.77484|-0.60473|-0.6264|-0.58958|-0.6527|-0.87133|-1.06048|-1.42291|-1.17983|-0.9589|-0.9022|-1.20079|-1.36632|-0.66835|-0.18777|-0.51368|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216||||||||0|||||||||||0|||0|||
2022-03-20 10:13:01|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-18|0.70746|13|8.523865|15|-8.665229|19|2022-02-18|0.86402|0.87176|0.8709|0.8737|0.8841|0.87549|0.87234|0.87042|0.71632|0.71331|0.71603|0.71436|0.7139|0.70746|0.71331|0.72697|0.71387|0.717|0.71255|0.72671|0.73292|0.83265|0.87532|0.86396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49145|0.62146|0.41514|0.3679|0.33331|0.47426|0.42677|0.5893|0.90438|0.70991|0.55296|0.64953|0.63703|0.82958|1.23821|1.39021|1.1227|0.83016|1.02617|1.27449|1.71793|0.69034|0.20303|0.56624|-0.5876|-0.55061|-0.41237|-0.41689|-0.32511|-0.36474|-0.41014|-0.54175|-0.77484|-0.60473|-0.6264|-0.58958|-0.6527|-0.87133|-1.06048|-1.42291|-1.17983|-0.9589|-0.9022|-1.20079|-1.36632|-0.66835|-0.18777|-0.51368|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216||||||||0|||||||||||0|||0|||
2022-03-20 10:13:02|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-18|1.16469|13|11.503759|20|-10.677641|8|2022-02-18|1.43773|1.44962|1.44777|1.45143|1.47022|1.45419|1.44886|1.44568|1.17911|1.17644|1.18108|1.17698|1.17528|1.16469|1.17511|1.19999|1.1851|1.19061|1.18406|1.20643|1.21929|1.38869|1.46089|1.44429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47658|0.5722|0.41736|0.3507|0.33316|0.44675|0.41096|0.60706|0.9019|0.72036|0.53474|0.61754|0.66464|0.81989|1.21804|1.40416|1.08175|0.78158|1.0393|1.1955|1.61968|0.65463|0.20967|0.55266|-0.56728|-0.53189|-0.41038|-0.40781|-0.31945|-0.36724|-0.39588|-0.58076|-0.82491|-0.60402|-0.63149|-0.56892|-0.63055|-0.90626|-1.04305|-1.42519|-1.22342|-0.94631|-0.88805|-1.20231|-1.47284|-0.68561|-0.18743|-0.4944|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:02|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-18|1.16469|13|11.503759|20|-10.677641|8|2022-02-18|1.43773|1.44962|1.44777|1.45143|1.47022|1.45419|1.44886|1.44568|1.17911|1.17644|1.18108|1.17698|1.17528|1.16469|1.17511|1.19999|1.1851|1.19061|1.18406|1.20643|1.21929|1.38869|1.46089|1.44429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47658|0.5722|0.41736|0.3507|0.33316|0.44675|0.41096|0.60706|0.9019|0.72036|0.53474|0.61754|0.66464|0.81989|1.21804|1.40416|1.08175|0.78158|1.0393|1.1955|1.61968|0.65463|0.20967|0.55266|-0.56728|-0.53189|-0.41038|-0.40781|-0.31945|-0.36724|-0.39588|-0.58076|-0.82491|-0.60402|-0.63149|-0.56892|-0.63055|-0.90626|-1.04305|-1.42519|-1.22342|-0.94631|-0.88805|-1.20231|-1.47284|-0.68561|-0.18743|-0.4944|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-18|0.93186|13|8.5094|20|-8.097263|8|2022-02-18|1.05765|1.06477|1.0636|1.06555|1.0777|1.06696|1.06383|1.06175|0.93974|0.94258|0.94501|0.94176|0.94081|0.93186|0.93866|0.95679|0.94589|0.94749|0.94081|0.95941|0.96737|1.03917|1.07048|1.06122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36426|0.44657|0.32005|0.27098|0.25844|0.34239|0.31654|0.4316|0.68333|0.54017|0.40389|0.48749|0.49823|0.65203|0.94776|1.0478|0.84308|0.63132|0.76672|0.91405|1.28018|0.52591|0.16772|0.4209|-0.44169|-0.40967|-0.31408|-0.32938|-0.24547|-0.28054|-0.29643|-0.4416|-0.62791|-0.43817|-0.47714|-0.44963|-0.50138|-0.70741|-0.81654|-1.15344|-0.9606|-0.73734|-0.69428|-0.95764|-1.13372|-0.54777|-0.14167|-0.37857|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-18|0.93186|13|8.5094|20|-8.097263|8|2022-02-18|1.05765|1.06477|1.0636|1.06555|1.0777|1.06696|1.06383|1.06175|0.93974|0.94258|0.94501|0.94176|0.94081|0.93186|0.93866|0.95679|0.94589|0.94749|0.94081|0.95941|0.96737|1.03917|1.07048|1.06122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36426|0.44657|0.32005|0.27098|0.25844|0.34239|0.31654|0.4316|0.68333|0.54017|0.40389|0.48749|0.49823|0.65203|0.94776|1.0478|0.84308|0.63132|0.76672|0.91405|1.28018|0.52591|0.16772|0.4209|-0.44169|-0.40967|-0.31408|-0.32938|-0.24547|-0.28054|-0.29643|-0.4416|-0.62791|-0.43817|-0.47714|-0.44963|-0.50138|-0.70741|-0.81654|-1.15344|-0.9606|-0.73734|-0.69428|-0.95764|-1.13372|-0.54777|-0.14167|-0.37857|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:04|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-18|1.98926|13|16.71291|15|-13.983431|19|2022-02-18|2.42423|2.45232|2.43975|2.45419|2.49688|2.46334|2.44619|2.43823|1.99534|1.99561|2.01712|2.01582|2.0078|1.98926|2.0191|2.07837|2.05909|2.08473|2.08905|2.12551|2.15794|2.39397|2.48933|2.42902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84349|1.09194|0.72258|0.63552|0.59728|0.85613|0.75348|1.02646|1.54679|1.26436|0.96723|1.15277|1.13084|1.41603|2.14544|2.4929|1.98644|1.43782|1.72252|2.24658|3.03036|1.26722|0.35061|0.98262|-0.9981|-0.91166|-0.72847|-0.71167|-0.56484|-0.62725|-0.70497|-1.00247|-1.37977|-1.13381|-1.06521|-1.02012|-1.07601|-1.58403|-1.80672|-2.43937|-2.07101|-1.82734|-1.63921|-2.03586|-2.43889|-1.21652|-0.33453|-0.87218|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||0||||||||||||||||||
2022-03-20 10:13:05|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-18|1.98926|13|16.71291|15|-13.983431|19|2022-02-18|2.42423|2.45232|2.43975|2.45419|2.49688|2.46334|2.44619|2.43823|1.99534|1.99561|2.01712|2.01582|2.0078|1.98926|2.0191|2.07837|2.05909|2.08473|2.08905|2.12551|2.15794|2.39397|2.48933|2.42902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84349|1.09194|0.72258|0.63552|0.59728|0.85613|0.75348|1.02646|1.54679|1.26436|0.96723|1.15277|1.13084|1.41603|2.14544|2.4929|1.98644|1.43782|1.72252|2.24658|3.03036|1.26722|0.35061|0.98262|-0.9981|-0.91166|-0.72847|-0.71167|-0.56484|-0.62725|-0.70497|-1.00247|-1.37977|-1.13381|-1.06521|-1.02012|-1.07601|-1.58403|-1.80672|-2.43937|-2.07101|-1.82734|-1.63921|-2.03586|-2.43889|-1.21652|-0.33453|-0.87218|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||0||||||||||||||||||
2022-03-20 10:13:05|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-18|2.08153|18|10.716361|8|-7.458292|21|2022-02-18|2.67273|2.658|2.65967|2.65935|2.68382|2.65532|2.6667|2.67258|2.14288|2.1396|2.12978|2.10289|2.11186|2.09774|2.08161|2.09979|2.10737|2.11077|2.08153|2.098|2.10299|2.49321|2.67023|2.68233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48999|0.50157|0.34776|0.37633|0.26326|0.32336|0.33359|0.5625|0.78|0.49222|0.55533|0.52208|0.59412|0.80507|1.07355|1.40044|1.11148|0.97117|0.87458|1.12964|1.23533|0.65719|0.18175|0.44131|-0.38662|-0.477|-0.32826|-0.30653|-0.268|-0.35412|-0.3616|-0.52579|-0.77922|-0.58524|-0.43602|-0.50709|-0.54601|-0.69833|-1.07908|-1.28409|-0.98788|-0.74259|-0.86597|-1.08395|-1.38535|-0.56352|-0.16622|-0.44006|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-18|2.08153|18|10.716361|8|-7.458292|21|2022-02-18|2.67273|2.658|2.65967|2.65935|2.68382|2.65532|2.6667|2.67258|2.14288|2.1396|2.12978|2.10289|2.11186|2.09774|2.08161|2.09979|2.10737|2.11077|2.08153|2.098|2.10299|2.49321|2.67023|2.68233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48999|0.50157|0.34776|0.37633|0.26326|0.32336|0.33359|0.5625|0.78|0.49222|0.55533|0.52208|0.59412|0.80507|1.07355|1.40044|1.11148|0.97117|0.87458|1.12964|1.23533|0.65719|0.18175|0.44131|-0.38662|-0.477|-0.32826|-0.30653|-0.268|-0.35412|-0.3616|-0.52579|-0.77922|-0.58524|-0.43602|-0.50709|-0.54601|-0.69833|-1.07908|-1.28409|-0.98788|-0.74259|-0.86597|-1.08395|-1.38535|-0.56352|-0.16622|-0.44006|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:06|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-18|1.47426|18|8.427125|8|-4.589548|8|2022-02-18|1.7274|1.72023|1.72148|1.7209|1.7352|1.71904|1.72313|1.72491|1.5082|1.51422|1.50903|1.49362|1.49747|1.48771|1.48146|1.49501|1.4933|1.4898|1.47426|1.49031|1.49252|1.64987|1.72345|1.73076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36582|0.37481|0.25814|0.27593|0.2077|0.23712|0.25061|0.39767|0.59675|0.37164|0.42448|0.36528|0.47994|0.59966|0.76758|0.9891|0.80931|0.69339|0.64754|0.86203|0.95148|0.44419|0.14494|0.33699|-0.30261|-0.37798|-0.2567|-0.22118|-0.20721|-0.27786|-0.2519|-0.36724|-0.62779|-0.43867|-0.32953|-0.38639|-0.43952|-0.53719|-0.79315|-0.96683|-0.73394|-0.5508|-0.67845|-0.74533|-0.97366|-0.42467|-0.12213|-0.3404|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|215|216|||||||||||||||||||||||||
2022-03-20 10:13:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-18|1.47426|18|8.427125|8|-4.589548|8|2022-02-18|1.7274|1.72023|1.72148|1.7209|1.7352|1.71904|1.72313|1.72491|1.5082|1.51422|1.50903|1.49362|1.49747|1.48771|1.48146|1.49501|1.4933|1.4898|1.47426|1.49031|1.49252|1.64987|1.72345|1.73076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36582|0.37481|0.25814|0.27593|0.2077|0.23712|0.25061|0.39767|0.59675|0.37164|0.42448|0.36528|0.47994|0.59966|0.76758|0.9891|0.80931|0.69339|0.64754|0.86203|0.95148|0.44419|0.14494|0.33699|-0.30261|-0.37798|-0.2567|-0.22118|-0.20721|-0.27786|-0.2519|-0.36724|-0.62779|-0.43867|-0.32953|-0.38639|-0.43952|-0.53719|-0.79315|-0.96683|-0.73394|-0.5508|-0.67845|-0.74533|-0.97366|-0.42467|-0.12213|-0.3404|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|215|216|||||||||||||||||||||||||
2022-03-20 10:13:07|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-18|6.2027|15|24.515648|13|-15.333014|20|2022-02-18|7.64726|7.58045|7.58957|7.58681|7.67051|7.60596|7.64192|7.7063|6.43744|6.3785|6.35515|6.25078|6.32214|6.33913|6.25884|6.2027|6.29789|6.34205|6.27656|6.25621|6.32278|7.23605|8.08154|7.70045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92714|0.99699|0.64176|0.75291|0.57477|0.60289|0.65856|1.03601|1.57182|1.013|1.08031|0.98147|1.06889|1.81518|2.11067|2.81037|2.26163|1.81637|1.98004|2.27597|2.65372|1.1275|0.37395|0.88112|-0.74397|-0.91101|-0.67195|-0.58149|-0.5737|-0.72662|-0.69107|-1.03317|-1.46805|-1.16604|-0.83152|-0.90173|-1.10564|-1.40249|-2.2538|-2.56527|-1.937|-1.41315|-1.698|-2.12662|-2.81057|-1.17581|-0.3121|-0.81293|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|213|216|||||||||||||||||||||||||
2022-03-20 10:13:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-18|1.39057|18|8.735632|13|-7.332436|21|2022-02-18|1.78523|1.77492|1.77565|1.77498|1.79064|1.77295|1.77998|1.78366|1.43368|1.4314|1.4238|1.40655|1.41245|1.40397|1.39391|1.40735|1.40815|1.40844|1.39057|1.40145|1.40282|1.66214|1.78061|1.78862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48333|0.48988|0.34699|0.36387|0.26378|0.31333|0.32827|0.52694|0.72437|0.49807|0.53151|0.50494|0.57241|0.79097|1.01262|1.36102|1.05944|0.92505|0.83445|1.09635|1.20801|0.62144|0.1761|0.43873|-0.39558|-0.4673|-0.32472|-0.29904|-0.27285|-0.34717|-0.34548|-0.49226|-0.78497|-0.576|-0.43055|-0.4843|-0.54314|-0.67682|-1.03376|-1.18483|-0.93699|-0.70542|-0.8272|-1.01735|-1.3152|-0.55622|-0.15824|-0.43249|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-18|6.2027|15|24.515648|13|-15.333014|20|2022-02-18|7.64726|7.58045|7.58957|7.58681|7.67051|7.60596|7.64192|7.7063|6.43744|6.3785|6.35515|6.25078|6.32214|6.33913|6.25884|6.2027|6.29789|6.34205|6.27656|6.25621|6.32278|7.23605|8.08154|7.70045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92714|0.99699|0.64176|0.75291|0.57477|0.60289|0.65856|1.03601|1.57182|1.013|1.08031|0.98147|1.06889|1.81518|2.11067|2.81037|2.26163|1.81637|1.98004|2.27597|2.65372|1.1275|0.37395|0.88112|-0.74397|-0.91101|-0.67195|-0.58149|-0.5737|-0.72662|-0.69107|-1.03317|-1.46805|-1.16604|-0.83152|-0.90173|-1.10564|-1.40249|-2.2538|-2.56527|-1.937|-1.41315|-1.698|-2.12662|-2.81057|-1.17581|-0.3121|-0.81293|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|213|216|||||||||||||||||||||||||
2022-03-20 10:13:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-18|1.06703|18|6.483453|8|-4.06918|14|2022-02-18|1.24915|1.24378|1.24435|1.24381|1.25403|1.24251|1.2454|1.24684|1.09201|1.09663|1.09214|1.08115|1.08417|1.07713|1.07295|1.08309|1.08106|1.07837|1.06703|1.07863|1.07954|1.19194|1.24582|1.25015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35991|0.36776|0.25764|0.2713|0.19846|0.22687|0.24373|0.37643|0.55431|0.37739|0.40719|0.36402|0.45432|0.56706|0.73674|0.95633|0.77832|0.68156|0.61417|0.83771|0.90324|0.43841|0.141|0.332|-0.29988|-0.36394|-0.25194|-0.21999|-0.18789|-0.26541|-0.24937|-0.35606|-0.58881|-0.43696|-0.32201|-0.35545|-0.41396|-0.51897|-0.77364|-0.89661|-0.71916|-0.52202|-0.64184|-0.73683|-0.94026|-0.40781|-0.12007|-0.33404|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-18|1.39057|18|8.735632|13|-7.332436|21|2022-02-18|1.78523|1.77492|1.77565|1.77498|1.79064|1.77295|1.77998|1.78366|1.43368|1.4314|1.4238|1.40655|1.41245|1.40397|1.39391|1.40735|1.40815|1.40844|1.39057|1.40145|1.40282|1.66214|1.78061|1.78862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48333|0.48988|0.34699|0.36387|0.26378|0.31333|0.32827|0.52694|0.72437|0.49807|0.53151|0.50494|0.57241|0.79097|1.01262|1.36102|1.05944|0.92505|0.83445|1.09635|1.20801|0.62144|0.1761|0.43873|-0.39558|-0.4673|-0.32472|-0.29904|-0.27285|-0.34717|-0.34548|-0.49226|-0.78497|-0.576|-0.43055|-0.4843|-0.54314|-0.67682|-1.03376|-1.18483|-0.93699|-0.70542|-0.8272|-1.01735|-1.3152|-0.55622|-0.15824|-0.43249|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-18|2.93279|14|19.592629|13|-12.934829|21|2022-02-18|3.81057|3.77481|3.7798|3.78409|3.81125|3.7728|3.79897|3.80663|3.04416|3.02151|3.01107|2.9691|3.00975|2.99256|2.93279|2.96174|2.97577|2.99093|2.93419|2.93755|2.94248|3.53695|3.81109|3.83631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88766|0.92032|0.60802|0.69204|0.52787|0.54728|0.61145|0.90214|1.31991|0.94092|0.96352|0.90589|0.99653|1.61033|1.90271|2.55364|1.9428|1.67327|1.64766|1.99285|2.2843|1.05647|0.31218|0.84437|-0.69525|-0.84816|-0.60954|-0.54498|-0.51048|-0.65967|-0.64761|-0.91977|-1.39527|-1.0575|-0.78518|-0.85061|-0.98074|-1.2544|-2.00679|-2.17674|-1.74681|-1.22013|-1.50911|-1.99631|-2.54864|-0.98426|-0.27185|-0.77238|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216||||||||0|||||||||||0|||0|||
2022-03-20 10:13:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-18|1.06703|18|6.483453|8|-4.06918|14|2022-02-18|1.24915|1.24378|1.24435|1.24381|1.25403|1.24251|1.2454|1.24684|1.09201|1.09663|1.09214|1.08115|1.08417|1.07713|1.07295|1.08309|1.08106|1.07837|1.06703|1.07863|1.07954|1.19194|1.24582|1.25015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35991|0.36776|0.25764|0.2713|0.19846|0.22687|0.24373|0.37643|0.55431|0.37739|0.40719|0.36402|0.45432|0.56706|0.73674|0.95633|0.77832|0.68156|0.61417|0.83771|0.90324|0.43841|0.141|0.332|-0.29988|-0.36394|-0.25194|-0.21999|-0.18789|-0.26541|-0.24937|-0.35606|-0.58881|-0.43696|-0.32201|-0.35545|-0.41396|-0.51897|-0.77364|-0.89661|-0.71916|-0.52202|-0.64184|-0.73683|-0.94026|-0.40781|-0.12007|-0.33404|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:13|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-18|0.92247|18|8.598131|13|-6.985567|21|2022-02-18|1.18111|1.17422|1.17452|1.17378|1.18377|1.17281|1.17702|1.17941|0.9506|0.94922|0.94385|0.93312|0.93688|0.93166|0.92607|0.93601|0.93359|0.93305|0.92247|0.93008|0.92983|1.09833|1.17608|1.18129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46896|0.46446|0.3361|0.34919|0.25915|0.29884|0.31679|0.47973|0.67482|0.47515|0.50679|0.48196|0.53227|0.74817|0.9455|1.29262|1.01885|0.86744|0.78167|1.01251|1.14992|0.58437|0.16955|0.42668|-0.37115|-0.44727|-0.32182|-0.28756|-0.25731|-0.34447|-0.33406|-0.46313|-0.73499|-0.54408|-0.41752|-0.49334|-0.51858|-0.63989|-0.96242|-1.13041|-0.88256|-0.66046|-0.79075|-0.95625|-1.25977|-0.53582|-0.15638|-0.42034|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-18|2.93279|14|19.592629|13|-12.934829|21|2022-02-18|3.81057|3.77481|3.7798|3.78409|3.81125|3.7728|3.79897|3.80663|3.04416|3.02151|3.01107|2.9691|3.00975|2.99256|2.93279|2.96174|2.97577|2.99093|2.93419|2.93755|2.94248|3.53695|3.81109|3.83631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88766|0.92032|0.60802|0.69204|0.52787|0.54728|0.61145|0.90214|1.31991|0.94092|0.96352|0.90589|0.99653|1.61033|1.90271|2.55364|1.9428|1.67327|1.64766|1.99285|2.2843|1.05647|0.31218|0.84437|-0.69525|-0.84816|-0.60954|-0.54498|-0.51048|-0.65967|-0.64761|-0.91977|-1.39527|-1.0575|-0.78518|-0.85061|-0.98074|-1.2544|-2.00679|-2.17674|-1.74681|-1.22013|-1.50911|-1.99631|-2.54864|-0.98426|-0.27185|-0.77238|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216||||||||0|||||||||||0|||0|||
2022-03-20 10:13:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-18|0.77452|18|6.130714|13|-3.885784|15|2022-02-18|0.90529|0.90129|0.90153|0.90108|0.90841|0.90025|0.90235|0.90352|0.79264|0.79621|0.79284|0.78494|0.78709|0.78203|0.77924|0.78699|0.78451|0.78258|0.77452|0.7831|0.78344|0.86336|0.902|0.90516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35246|0.35465|0.25346|0.26678|0.19436|0.21467|0.23493|0.3668|0.51954|0.37053|0.39441|0.35681|0.42239|0.54562|0.69853|0.95975|0.7682|0.65068|0.59085|0.79159|0.87037|0.43937|0.13601|0.32379|-0.29004|-0.35961|-0.24009|-0.2154|-0.18476|-0.26618|-0.24082|-0.34061|-0.57213|-0.41002|-0.31661|-0.35403|-0.39297|-0.49425|-0.73777|-0.84346|-0.66027|-0.50119|-0.60253|-0.71456|-0.90632|-0.39189|-0.11569|-0.32059|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-18|0.92247|18|8.598131|13|-6.985567|21|2022-02-18|1.18111|1.17422|1.17452|1.17378|1.18377|1.17281|1.17702|1.17941|0.9506|0.94922|0.94385|0.93312|0.93688|0.93166|0.92607|0.93601|0.93359|0.93305|0.92247|0.93008|0.92983|1.09833|1.17608|1.18129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46896|0.46446|0.3361|0.34919|0.25915|0.29884|0.31679|0.47973|0.67482|0.47515|0.50679|0.48196|0.53227|0.74817|0.9455|1.29262|1.01885|0.86744|0.78167|1.01251|1.14992|0.58437|0.16955|0.42668|-0.37115|-0.44727|-0.32182|-0.28756|-0.25731|-0.34447|-0.33406|-0.46313|-0.73499|-0.54408|-0.41752|-0.49334|-0.51858|-0.63989|-0.96242|-1.13041|-0.88256|-0.66046|-0.79075|-0.95625|-1.25977|-0.53582|-0.15638|-0.42034|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-18|1.37869|18|18.456066|13|-11.730513|21|2022-02-18|1.78081|1.76322|1.7635|1.76323|1.7775|1.76173|1.77318|1.77811|1.43164|1.42755|1.41876|1.4011|1.4163|1.40897|1.38901|1.40264|1.40044|1.40184|1.37869|1.38206|1.37955|1.64248|1.76664|1.77749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81518|0.82008|0.57418|0.61241|0.45911|0.50769|0.54483|0.81936|1.15604|0.84323|0.87411|0.82036|0.87484|1.3997|1.68555|2.22949|1.77268|1.46832|1.41407|1.78613|2.0195|0.98374|0.29121|0.7841|-0.64119|-0.74033|-0.56474|-0.50443|-0.4442|-0.58197|-0.57215|-0.81371|-1.25514|-0.98726|-0.71726|-0.7839|-0.88644|-1.10481|-1.7163|-1.92383|-1.53097|-1.14117|-1.3076|-1.72011|-2.31026|-0.9503|-0.25509|-0.72051|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-18|0.77452|18|6.130714|13|-3.885784|15|2022-02-18|0.90529|0.90129|0.90153|0.90108|0.90841|0.90025|0.90235|0.90352|0.79264|0.79621|0.79284|0.78494|0.78709|0.78203|0.77924|0.78699|0.78451|0.78258|0.77452|0.7831|0.78344|0.86336|0.902|0.90516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35246|0.35465|0.25346|0.26678|0.19436|0.21467|0.23493|0.3668|0.51954|0.37053|0.39441|0.35681|0.42239|0.54562|0.69853|0.95975|0.7682|0.65068|0.59085|0.79159|0.87037|0.43937|0.13601|0.32379|-0.29004|-0.35961|-0.24009|-0.2154|-0.18476|-0.26618|-0.24082|-0.34061|-0.57213|-0.41002|-0.31661|-0.35403|-0.39297|-0.49425|-0.73777|-0.84346|-0.66027|-0.50119|-0.60253|-0.71456|-0.90632|-0.39189|-0.11569|-0.32059|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:16|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-18|0.54642|13|9.480231|20|-7.39114|19|2022-02-18|0.74064|0.74552|0.74409|0.74476|0.75508|0.74737|0.74494|0.74426|0.56195|0.55623|0.55524|0.55259|0.55196|0.54642|0.55007|0.56145|0.55608|0.55607|0.55252|0.56462|0.57139|0.69508|0.74784|0.74079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46857|0.50795|0.3791|0.34213|0.27899|0.41032|0.37281|0.51672|0.82603|0.65778|0.48708|0.55131|0.57142|0.76261|1.08531|1.17823|0.95406|0.72605|0.90722|1.10131|1.51189|0.58695|0.17868|0.4889|-0.53754|-0.4882|-0.36447|-0.38226|-0.3077|-0.34016|-0.36216|-0.51392|-0.65531|-0.52943|-0.55646|-0.5026|-0.57186|-0.80507|-0.90329|-1.34914|-1.06443|-0.92174|-0.82198|-1.08584|-1.33859|-0.61267|-0.16534|-0.46114|216|216|216|216|216|216|216|216|249|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||0||||||||||||||||
2022-03-20 10:13:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-18|1.37869|18|18.456066|13|-11.730513|21|2022-02-18|1.78081|1.76322|1.7635|1.76323|1.7775|1.76173|1.77318|1.77811|1.43164|1.42755|1.41876|1.4011|1.4163|1.40897|1.38901|1.40264|1.40044|1.40184|1.37869|1.38206|1.37955|1.64248|1.76664|1.77749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81518|0.82008|0.57418|0.61241|0.45911|0.50769|0.54483|0.81936|1.15604|0.84323|0.87411|0.82036|0.87484|1.3997|1.68555|2.22949|1.77268|1.46832|1.41407|1.78613|2.0195|0.98374|0.29121|0.7841|-0.64119|-0.74033|-0.56474|-0.50443|-0.4442|-0.58197|-0.57215|-0.81371|-1.25514|-0.98726|-0.71726|-0.7839|-0.88644|-1.10481|-1.7163|-1.92383|-1.53097|-1.14117|-1.3076|-1.72011|-2.31026|-0.9503|-0.25509|-0.72051|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-18|1.6441|14|13.835286|13|-8.220512|21|2022-02-18|2.42501|2.40958|2.41516|2.42357|2.44319|2.40754|2.4159|2.42173|1.75903|1.71101|1.68671|1.66356|1.68328|1.66894|1.6441|1.66657|1.66885|1.67176|1.64688|1.66732|1.69044|2.2144|2.43884|2.45358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69364|0.69705|0.44078|0.54074|0.36109|0.48995|0.45511|0.69991|1.04619|0.68681|0.80312|0.67845|0.83704|1.18263|1.50716|1.8683|1.4553|1.32386|1.30225|1.59516|1.74303|0.83522|0.2503|0.59922|-0.53079|-0.6608|-0.45695|-0.4068|-0.36175|-0.48278|-0.48164|-0.65441|-1.08615|-0.7551|-0.61778|-0.67145|-0.8044|-0.91714|-1.51154|-1.75444|-1.24911|-1.00305|-1.18835|-1.54581|-1.93834|-0.7629|-0.23326|-0.61401|192|192|192|192|192|192|192|192|225|235|240|240|240|240|240|240|240|240|240|240|240|204|192|192||||||||0|0|||||0|||||||||||
2022-03-20 10:13:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-18|0.54642|13|9.480231|20|-7.39114|19|2022-02-18|0.74064|0.74552|0.74409|0.74476|0.75508|0.74737|0.74494|0.74426|0.56195|0.55623|0.55524|0.55259|0.55196|0.54642|0.55007|0.56145|0.55608|0.55607|0.55252|0.56462|0.57139|0.69508|0.74784|0.74079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46857|0.50795|0.3791|0.34213|0.27899|0.41032|0.37281|0.51672|0.82603|0.65778|0.48708|0.55131|0.57142|0.76261|1.08531|1.17823|0.95406|0.72605|0.90722|1.10131|1.51189|0.58695|0.17868|0.4889|-0.53754|-0.4882|-0.36447|-0.38226|-0.3077|-0.34016|-0.36216|-0.51392|-0.65531|-0.52943|-0.55646|-0.5026|-0.57186|-0.80507|-0.90329|-1.34914|-1.06443|-0.92174|-0.82198|-1.08584|-1.33859|-0.61267|-0.16534|-0.46114|216|216|216|216|216|216|216|216|249|259|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||0||||||||||||||||
2022-03-20 10:13:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.0185|0|0.070576|18|-0.147806|13|2022-02-18|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185||0.0185|327|402|333|288|510|293|296|764|1042|842|580|614|1268|2950|2769|2788|1818|1834|1799|2142|1923|1312||336|0.00399|0.00441|0.00394|0.00478|0.00373|0.00366|0.00342|0.00512|0.00582|0.00566|0.00464|0.00501|0.00596|0.00815|0.00707|0.00697|0.00559|0.00612|0.00855|0.0066|0.00555|0.00505||0.00587|-0.00464|-0.00504|-0.00423|-0.00388|-0.00418|-0.00367|-0.00346|-0.00502|-0.00618|-0.00524|-0.00503|-0.00451|-0.00638|-0.01099|-0.00831|-0.00762|-0.00601|-0.00586|-0.00576|-0.00783|-0.00777|-0.00549||-0.00519|249|241|213|206|202|186|222|264|270|266|252|256|271|276|276|276|272|267|268|259|262|269|233|||||||||||||||||||||||||
2022-03-20 10:13:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-18|1.6441|14|13.835286|13|-8.220512|21|2022-02-18|2.42501|2.40958|2.41516|2.42357|2.44319|2.40754|2.4159|2.42173|1.75903|1.71101|1.68671|1.66356|1.68328|1.66894|1.6441|1.66657|1.66885|1.67176|1.64688|1.66732|1.69044|2.2144|2.43884|2.45358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69364|0.69705|0.44078|0.54074|0.36109|0.48995|0.45511|0.69991|1.04619|0.68681|0.80312|0.67845|0.83704|1.18263|1.50716|1.8683|1.4553|1.32386|1.30225|1.59516|1.74303|0.83522|0.2503|0.59922|-0.53079|-0.6608|-0.45695|-0.4068|-0.36175|-0.48278|-0.48164|-0.65441|-1.08615|-0.7551|-0.61778|-0.67145|-0.8044|-0.91714|-1.51154|-1.75444|-1.24911|-1.00305|-1.18835|-1.54581|-1.93834|-0.7629|-0.23326|-0.61401|192|192|192|192|192|192|192|192|225|235|240|240|240|240|240|240|240|240|240|240|240|204|192|192||||||||0|0|||||0|||||||||||
2022-03-20 10:13:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.0185|0|0.070576|18|-0.147806|13|2022-02-18|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185||0.0185|327|402|333|288|510|293|296|764|1042|842|580|614|1268|2950|2769|2788|1818|1834|1799|2142|1923|1312||336|0.00399|0.00441|0.00394|0.00478|0.00373|0.00366|0.00342|0.00512|0.00582|0.00566|0.00464|0.00501|0.00596|0.00815|0.00707|0.00697|0.00559|0.00612|0.00855|0.0066|0.00555|0.00505||0.00587|-0.00464|-0.00504|-0.00423|-0.00388|-0.00418|-0.00367|-0.00346|-0.00502|-0.00618|-0.00524|-0.00503|-0.00451|-0.00638|-0.01099|-0.00831|-0.00762|-0.00601|-0.00586|-0.00576|-0.00783|-0.00777|-0.00549||-0.00519|249|241|213|206|202|186|222|264|270|266|252|256|271|276|276|276|272|267|268|259|262|269|233|||||||||||||||||||||||||
2022-03-20 10:13:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-18|0.07536|16|6.218656|14|-11.389129|21|2022-02-18|14.75398|||||||||25.0731|41.2539|36.0178|9.63594|4.03578|0.53799|0.08125|0.07536|0.07684|0.07548|0.07592|0.07949|8.47565|15.21498|18.91494|2553|||||||||1462|1356|1222|4636|7646|173397|210196|153019|119216|104314|109714|184730|44984|10591|4427|0.17833|||||||||0.80885|0.46266|0.41894|0.27308|0.28328|0.89703|0.81242|0.53052|0.36973|0.40484|0.39925|0.4236|0.3455|0.23362|0.43848|-0.22454|||||||||-0.63827|-0.48221|-0.39576|-0.28889|-0.30239|-0.66403|-0.68048|-0.45|-0.40669|-0.35342|-0.37907|-0.39384|-0.43597|-0.28249|-0.25645|138|145|108|110|246|238|272|276|276|276|276|276|276|256|167|134|||||||||||||||||||||||||
2022-03-20 10:13:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-18|0.07536|16|6.218656|14|-11.389129|21|2022-02-18|14.75398|||||||||25.0731|41.2539|36.0178|9.63594|4.03578|0.53799|0.08125|0.07536|0.07684|0.07548|0.07592|0.07949|8.47565|15.21498|18.91494|2553|||||||||1462|1356|1222|4636|7646|173397|210196|153019|119216|104314|109714|184730|44984|10591|4427|0.17833|||||||||0.80885|0.46266|0.41894|0.27308|0.28328|0.89703|0.81242|0.53052|0.36973|0.40484|0.39925|0.4236|0.3455|0.23362|0.43848|-0.22454|||||||||-0.63827|-0.48221|-0.39576|-0.28889|-0.30239|-0.66403|-0.68048|-0.45|-0.40669|-0.35342|-0.37907|-0.39384|-0.43597|-0.28249|-0.25645|138|145|108|110|246|238|272|276|276|276|276|276|276|256|167|134|||||||||||||||||||||||||
2022-03-20 10:13:24|CS.D.EOSUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|219.12|157.4|1.04794|2022-02-18|1.26294|23|3.767979|10|-3.073377|10|2022-02-18|1.27246|1.27543|1.27767|1.27814|1.27957|1.27642|1.27473|1.27596|1.28845|1.28959|1.29395|1.29225|1.29127|1.28392|1.26601|1.26662|1.26369|1.26331|1.26484|1.26654|1.26761|1.26838|1.26877|1.26294|279|244|221|209|194|183|186|191|229|238|234|226|248|275|332|333|308|272|258|291|290|249|150|246|0.23217|0.16958|0.16031|0.13567|0.14038|0.1407|0.13818|0.1288|0.19656|0.15751|0.19304|0.18809|0.19278|0.20646|0.2124|0.23761|0.22571|0.16623|0.16887|0.20136|0.22646|0.19194|0.16119|0.19844|-0.25058|-0.19897|-0.16553|-0.16469|-0.13473|-0.13236|-0.14039|-0.15064|-0.17361|-0.20329|-0.20255|-0.17238|-0.21341|-0.2076|-0.26167|-0.22012|-0.20876|-0.18371|-0.20209|-0.23209|-0.21066|-0.2368|-0.15156|-0.18933|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:24|CS.D.EOSUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|219.12|157.4|1.04794|2022-02-18|1.26294|23|3.767979|10|-3.073377|10|2022-02-18|1.27246|1.27543|1.27767|1.27814|1.27957|1.27642|1.27473|1.27596|1.28845|1.28959|1.29395|1.29225|1.29127|1.28392|1.26601|1.26662|1.26369|1.26331|1.26484|1.26654|1.26761|1.26838|1.26877|1.26294|279|244|221|209|194|183|186|191|229|238|234|226|248|275|332|333|308|272|258|291|290|249|150|246|0.23217|0.16958|0.16031|0.13567|0.14038|0.1407|0.13818|0.1288|0.19656|0.15751|0.19304|0.18809|0.19278|0.20646|0.2124|0.23761|0.22571|0.16623|0.16887|0.20136|0.22646|0.19194|0.16119|0.19844|-0.25058|-0.19897|-0.16553|-0.16469|-0.13473|-0.13236|-0.14039|-0.15064|-0.17361|-0.20329|-0.20255|-0.17238|-0.21341|-0.2076|-0.26167|-0.22012|-0.20876|-0.18371|-0.20209|-0.23209|-0.21066|-0.2368|-0.15156|-0.18933|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:25|CS.D.ADAUSD.CFE.IP|224|2022-03-19 15:30:00|2022-03-20 10:10:00|88.59|54.2|1.56969|2022-02-18|1.27199|0|4.432276|10|-5.498422|10|2022-02-18|1.27199|1.27225|1.27649|1.27532|1.27566|1.27895|1.27671|1.27728|1.27869|1.28021|1.28457|1.28256|1.28188|1.27589|1.27897|1.28037|1.27796|1.28054|1.28261|1.28179|1.28646|1.28812|1.28655|1.28225|175|150|136|128|121|118|116|120|141|138|142|137|157|170|195|195|179|160|154|167|175|155|102|145|0.30606|0.20832|0.20708|0.17844|0.19658|0.18755|0.1661|0.18602|0.22783|0.2076|0.23915|0.23923|0.27922|0.26154|0.31121|0.28473|0.25997|0.20982|0.22167|0.24936|0.27826|0.22897|0.22559|0.27411|-0.27933|-0.24588|-0.21008|-0.19196|-0.18663|-0.18429|-0.18674|-0.18721|-0.2188|-0.23181|-0.24055|-0.20855|-0.24804|-0.24968|-0.30667|-0.28069|-0.26587|-0.22382|-0.25653|-0.26599|-0.2781|-0.28855|-0.2054|-0.22951|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:26|CS.D.ADAUSD.CFE.IP|224|2022-03-19 15:30:00|2022-03-20 10:10:00|88.59|54.2|1.56969|2022-02-18|1.27199|0|4.432276|10|-5.498422|10|2022-02-18|1.27199|1.27225|1.27649|1.27532|1.27566|1.27895|1.27671|1.27728|1.27869|1.28021|1.28457|1.28256|1.28188|1.27589|1.27897|1.28037|1.27796|1.28054|1.28261|1.28179|1.28646|1.28812|1.28655|1.28225|175|150|136|128|121|118|116|120|141|138|142|137|157|170|195|195|179|160|154|167|175|155|102|145|0.30606|0.20832|0.20708|0.17844|0.19658|0.18755|0.1661|0.18602|0.22783|0.2076|0.23915|0.23923|0.27922|0.26154|0.31121|0.28473|0.25997|0.20982|0.22167|0.24936|0.27826|0.22897|0.22559|0.27411|-0.27933|-0.24588|-0.21008|-0.19196|-0.18663|-0.18429|-0.18674|-0.18721|-0.2188|-0.23181|-0.24055|-0.20855|-0.24804|-0.24968|-0.30667|-0.28069|-0.26587|-0.22382|-0.25653|-0.26599|-0.2781|-0.28855|-0.2054|-0.22951|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:27|CS.D.XLMUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|19.52|31.6|1.01088|2022-02-18|1.14438|23|3.265766|10|-3.343023|19|2022-02-18|1.14726|1.14752|1.14993|1.1493|1.14932|1.14817|1.1471|1.14903|1.16073|1.16281|1.16648|1.16499|1.16523|1.15895|1.14723|1.14888|1.14524|1.14772|1.14929|1.15134|1.20553|1.28089|1.14943|1.14438|105|100|90|85|78|70|71|72|86|87|89|85|92|99|119|120|116|95|96|102|109|88|62|99|0.25438|0.21887|0.20467|0.19299|0.20328|0.17186|0.14597|0.15552|0.22491|0.19453|0.23529|0.2273|0.23901|0.24573|0.26633|0.28354|0.28091|0.20173|0.23031|0.24257|0.2881|0.23994|0.23593|0.2622|-0.26154|-0.2446|-0.23397|-0.18949|-0.20006|-0.16252|-0.16327|-0.16647|-0.22742|-0.24969|-0.2192|-0.18544|-0.23614|-0.22196|-0.29509|-0.27648|-0.24105|-0.23566|-0.24398|-0.27188|-0.26048|-0.27834|-0.21236|-0.2317|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:27|CS.D.XLMUSD.CFD.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|19.52|31.6|1.01088|2022-02-18|1.14438|23|3.265766|10|-3.343023|19|2022-02-18|1.14726|1.14752|1.14993|1.1493|1.14932|1.14817|1.1471|1.14903|1.16073|1.16281|1.16648|1.16499|1.16523|1.15895|1.14723|1.14888|1.14524|1.14772|1.14929|1.15134|1.20553|1.28089|1.14943|1.14438|105|100|90|85|78|70|71|72|86|87|89|85|92|99|119|120|116|95|96|102|109|88|62|99|0.25438|0.21887|0.20467|0.19299|0.20328|0.17186|0.14597|0.15552|0.22491|0.19453|0.23529|0.2273|0.23901|0.24573|0.26633|0.28354|0.28091|0.20173|0.23031|0.24257|0.2881|0.23994|0.23593|0.2622|-0.26154|-0.2446|-0.23397|-0.18949|-0.20006|-0.16252|-0.16327|-0.16647|-0.22742|-0.24969|-0.2192|-0.18544|-0.23614|-0.22196|-0.29509|-0.27648|-0.24105|-0.23566|-0.24398|-0.27188|-0.26048|-0.27834|-0.21236|-0.2317|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:13:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-18|0.07171|2|0.80383|14|-1.003662|13|2022-02-18|||0.07171|0.07178|0.30255|0.07176|0.07172|0.07176|0.11282|0.10744|1.1207|5.29233|3.93524|2.03461|0.66287|0.2399|0.66127|0.2452|2.0194||||||||435|274|38|311|289|360|344|24|11|5|7|12|32|27|16|10|9||||||||0.14379|0.10051|0.24057|0.12421|0.09173|0.09545|0.12754|0.1232|0.0709|0.06321|0.06554|0.09416|0.16528|0.15578|0.11345|0.08998|0.10819||||||||-0.13675|-0.12267|-0.22151|-0.1164|-0.10197|-0.10279|-0.13098|-0.08238|-0.09727|-0.05913|-0.07545|-0.11281|-0.18322|-0.15704|-0.12215|-0.09174|-0.09543||||||180|240|25|228|228|228|133|170|217|217|215|221|231|233|236|228|227|||0||||||||||||||||||||||
2022-03-20 10:13:30|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-18|0.07171|2|0.80383|14|-1.003662|13|2022-02-18|||0.07171|0.07178|0.30255|0.07176|0.07172|0.07176|0.11282|0.10744|1.1207|5.29233|3.93524|2.03461|0.66287|0.2399|0.66127|0.2452|2.0194||||||||435|274|38|311|289|360|344|24|11|5|7|12|32|27|16|10|9||||||||0.14379|0.10051|0.24057|0.12421|0.09173|0.09545|0.12754|0.1232|0.0709|0.06321|0.06554|0.09416|0.16528|0.15578|0.11345|0.08998|0.10819||||||||-0.13675|-0.12267|-0.22151|-0.1164|-0.10197|-0.10279|-0.13098|-0.08238|-0.09727|-0.05913|-0.07545|-0.11281|-0.18322|-0.15704|-0.12215|-0.09174|-0.09543||||||180|240|25|228|228|228|133|170|217|217|215|221|231|233|236|228|227|||0||||||||||||||||||||||
2022-03-20 10:13:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-18|0.04439|0|0.786411|1|-0.539397|20|2022-02-18|0.04439|0.04442|0.04441|0.04439|0.04439|0.0444|0.09924|0.08429|0.06431|0.06431|0.06431|0.06434|0.06435|0.06433|0.06434|0.06433|0.06433|0.06434|0.06436|0.06441|0.09104|0.10442|0.10427|0.09438|870|496|300|353|348|668|309|67|185|98|89|80|82|110|219|237|156|83|82|107|109|1|0|139|0.12249|0.09923|0.06134|0.058|0.05701|0.06577|0.0435|0.05182|0.07731|0.05694|0.04479|0.04836|0.04341|0.0568|0.06974|0.08239|0.07244|0.05202|0.05584|0.07306|0.09012|0.04104|0.0155|0.08053|-0.12772|-0.09174|-0.06647|-0.06876|-0.06549|-0.06294|-0.03805|-0.05235|-0.07071|-0.05018|-0.04502|-0.04418|-0.04798|-0.05729|-0.07473|-0.08537|-0.06896|-0.05776|-0.06321|-0.0829|-0.07604|-0.04436|-0.0151|-0.06863|276|276|275|276|276|276|275|276|276|276|276|275|273|275|275|276|276|275|276|276|276|271|201|264|||||||||||||||||||||||||
2022-03-20 10:13:31|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-18|0.04439|0|0.786411|1|-0.539397|20|2022-02-18|0.04439|0.04442|0.04441|0.04439|0.04439|0.0444|0.09924|0.08429|0.06431|0.06431|0.06431|0.06434|0.06435|0.06433|0.06434|0.06433|0.06433|0.06434|0.06436|0.06441|0.09104|0.10442|0.10427|0.09438|870|496|300|353|348|668|309|67|185|98|89|80|82|110|219|237|156|83|82|107|109|1|0|139|0.12249|0.09923|0.06134|0.058|0.05701|0.06577|0.0435|0.05182|0.07731|0.05694|0.04479|0.04836|0.04341|0.0568|0.06974|0.08239|0.07244|0.05202|0.05584|0.07306|0.09012|0.04104|0.0155|0.08053|-0.12772|-0.09174|-0.06647|-0.06876|-0.06549|-0.06294|-0.03805|-0.05235|-0.07071|-0.05018|-0.04502|-0.04418|-0.04798|-0.05729|-0.07473|-0.08537|-0.06896|-0.05776|-0.06321|-0.0829|-0.07604|-0.04436|-0.0151|-0.06863|276|276|275|276|276|276|275|276|276|276|276|275|273|275|275|276|276|275|276|276|276|271|201|264|||||||||||||||||||||||||
2022-03-20 10:13:31|CS.D.UNIUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|944.3|183.2|1.12067|2022-02-18|1.13086|16|4.597754|10|-4.161304|19|2022-02-18|1.13659|1.13915|1.14406|1.14388|1.14426|1.14269|1.13966|1.13998|1.14719|1.14828|1.15092|1.14902|1.14896|1.14338|1.13333|1.1341|1.13086|1.13217|1.13435|1.1385|1.14965|1.16216|1.14435|1.13912|142|112|106|109|104|100|101|96|126|128|129|124|130|153|200|194|177|145|150|166|176|156|93|118|0.27348|0.21414|0.20669|0.21526|0.21026|0.20664|0.19502|0.18523|0.24058|0.20184|0.23914|0.23716|0.24285|0.28597|0.31063|0.32446|0.29001|0.23931|0.24093|0.27108|0.31316|0.2587|0.22573|0.27705|-0.29803|-0.29007|-0.23358|-0.23173|-0.20301|-0.19031|-0.18975|-0.20463|-0.23208|-0.25995|-0.2415|-0.22623|-0.27718|-0.29364|-0.33346|-0.29232|-0.27969|-0.22693|-0.2708|-0.2907|-0.28182|-0.30122|-0.2255|-0.22344|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|||||||||||||||0||||||0||||
2022-03-20 10:13:32|CS.D.UNIUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|944.3|183.2|1.12067|2022-02-18|1.13086|16|4.597754|10|-4.161304|19|2022-02-18|1.13659|1.13915|1.14406|1.14388|1.14426|1.14269|1.13966|1.13998|1.14719|1.14828|1.15092|1.14902|1.14896|1.14338|1.13333|1.1341|1.13086|1.13217|1.13435|1.1385|1.14965|1.16216|1.14435|1.13912|142|112|106|109|104|100|101|96|126|128|129|124|130|153|200|194|177|145|150|166|176|156|93|118|0.27348|0.21414|0.20669|0.21526|0.21026|0.20664|0.19502|0.18523|0.24058|0.20184|0.23914|0.23716|0.24285|0.28597|0.31063|0.32446|0.29001|0.23931|0.24093|0.27108|0.31316|0.2587|0.22573|0.27705|-0.29803|-0.29007|-0.23358|-0.23173|-0.20301|-0.19031|-0.18975|-0.20463|-0.23208|-0.25995|-0.2415|-0.22623|-0.27718|-0.29364|-0.33346|-0.29232|-0.27969|-0.22693|-0.2708|-0.2907|-0.28182|-0.30122|-0.2255|-0.22344|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|||||||||||||||0||||||0||||
2022-03-20 10:13:33|CS.D.LNKUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|1471.51|329.4|1.14286|2022-02-18|1.08003|0|4.511899|10|-4.596112|19|2022-02-18|1.08003|1.0838|1.08634|1.08595|1.08582|1.08422|1.08153|1.08127|1.08638|1.08805|1.08621|1.09104|1.09179|1.08816|1.08553|1.08721|1.08301|1.08522|1.08622|1.08852|1.09509|1.09594|1.09021|1.08429|564|525|515|491|477|475|466|479|538|527|517|522|563|587|643|660|628|584|575|598|610|542|331|503|0.30033|0.22528|0.22616|0.2152|0.21065|0.24091|0.19549|0.19695|0.2404|0.21861|0.25934|0.26296|0.25363|0.29918|0.32081|0.33861|0.30669|0.24554|0.26018|0.28636|0.33522|0.29832|0.24181|0.31883|-0.31529|-0.28747|-0.2127|-0.20184|-0.22124|-0.18943|-0.18711|-0.18608|-0.22717|-0.24585|-0.25705|-0.22907|-0.29314|-0.27097|-0.36852|-0.28826|-0.3113|-0.26988|-0.25943|-0.31468|-0.31636|-0.31007|-0.24102|-0.23539|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||
2022-03-20 10:13:34|CS.D.LNKUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|1471.51|329.4|1.14286|2022-02-18|1.08003|0|4.511899|10|-4.596112|19|2022-02-18|1.08003|1.0838|1.08634|1.08595|1.08582|1.08422|1.08153|1.08127|1.08638|1.08805|1.08621|1.09104|1.09179|1.08816|1.08553|1.08721|1.08301|1.08522|1.08622|1.08852|1.09509|1.09594|1.09021|1.08429|564|525|515|491|477|475|466|479|538|527|517|522|563|587|643|660|628|584|575|598|610|542|331|503|0.30033|0.22528|0.22616|0.2152|0.21065|0.24091|0.19549|0.19695|0.2404|0.21861|0.25934|0.26296|0.25363|0.29918|0.32081|0.33861|0.30669|0.24554|0.26018|0.28636|0.33522|0.29832|0.24181|0.31883|-0.31529|-0.28747|-0.2127|-0.20184|-0.22124|-0.18943|-0.18711|-0.18608|-0.22717|-0.24585|-0.25705|-0.22907|-0.29314|-0.27097|-0.36852|-0.28826|-0.3113|-0.26988|-0.25943|-0.31468|-0.31636|-0.31007|-0.24102|-0.23539|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||
2022-03-20 10:13:35|CS.D.DOTUSD.CFE.IP|224|2022-03-19 15:30:00|2022-03-20 10:05:00|1879.22|433.8|0.92379|2022-02-18|1.14224|16|6.29006|10|-4.209985|19|2022-02-18|1.14712|1.14873|1.15277|1.15258|1.1558|1.1555|1.15419|1.1545|1.16539|1.16638|1.16778|1.16487|1.16764|1.16192|1.14617|1.14661|1.14224|1.14239|1.14401|1.14703|1.1476|1.15057|1.14763|1.14306|644|571|542|530|511|481|487|488|580|567|558|556|585|623|717|726|704|627|593|634|646|582|430|579|0.27901|0.23846|0.19959|0.19319|0.17827|0.16765|0.15704|0.19336|0.23846|0.18638|0.26651|0.25018|0.22985|0.26643|0.31317|0.34285|0.31211|0.22525|0.23045|0.29298|0.31965|0.25713|0.22079|0.27978|-0.27526|-0.25423|-0.23312|-0.22422|-0.20642|-0.17688|-0.18982|-0.19431|-0.20727|-0.24539|-0.23494|-0.19689|-0.26609|-0.28515|-0.34762|-0.27516|-0.27917|-0.23219|-0.25929|-0.29826|-0.27764|-0.30254|-0.20657|-0.22686|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|
2022-03-20 10:13:35|CS.D.DOTUSD.CFE.IP|225|2022-03-19 15:30:00|2022-03-20 10:10:00|1882.56|433.5|0.92389|2022-02-18|1.14224|16|6.29006|10|-4.209985|19|2022-02-18|1.14712|1.14873|1.15277|1.15258|1.1558|1.1555|1.15419|1.1545|1.16539|1.16638|1.16778|1.16487|1.16764|1.16192|1.14617|1.14661|1.14224|1.14239|1.14401|1.14703|1.1476|1.15057|1.14763|1.14306|644|571|542|530|511|481|487|488|580|567|558|556|585|623|717|726|704|627|593|634|646|582|430|579|0.27901|0.23846|0.19959|0.19319|0.17827|0.16765|0.15704|0.19336|0.23846|0.18638|0.26651|0.25018|0.22985|0.26643|0.31317|0.34285|0.31211|0.22525|0.23045|0.29298|0.31965|0.25713|0.22079|0.27978|-0.27526|-0.25423|-0.23312|-0.22422|-0.20642|-0.17688|-0.18982|-0.19431|-0.20727|-0.24539|-0.23494|-0.19689|-0.26609|-0.28515|-0.34762|-0.27516|-0.27917|-0.23219|-0.25929|-0.29826|-0.27764|-0.30254|-0.20657|-0.22686|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|
2022-03-20 10:13:36|CS.D.DOGUSD.CFE.IP|222|2022-03-19 15:30:00|2022-03-20 10:10:00|11.99|12|1.64073|2022-02-18|1.28586|3|4.730229|12|-3.099304|13|2022-02-18|1.2869|1.28603|1.28654|1.28586|1.28653|1.28754|1.28617|1.28597|1.29045|1.29095|1.29258|1.29086|1.29117|1.29038|1.2972|1.29928|1.29741|1.29629|1.29785|1.29938|1.2977|1.29986|1.29574|1.29464|40|36|33|31|27|27|27|27|36|34|38|33|40|43|49|48|43|41|40|45|45|37|22|38|0.29973|0.21347|0.20428|0.18277|0.16213|0.1656|0.16515|0.17716|0.21336|0.18489|0.25971|0.22048|0.24955|0.26219|0.28511|0.27433|0.27039|0.23432|0.22099|0.28659|0.32562|0.23054|0.20256|0.22701|-0.27036|-0.25096|-0.2103|-0.20137|-0.18995|-0.1694|-0.16323|-0.18281|-0.19853|-0.24616|-0.23938|-0.21051|-0.25621|-0.22966|-0.2919|-0.28381|-0.24932|-0.21793|-0.24913|-0.27354|-0.25589|-0.26543|-0.18594|-0.24999|324|323|323|323|321|322|324|321|372|366|370|371|371|372|372|372|372|371|372|372|371|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-18|0.10973|9|1.847372|8|-1.655446|7|2022-02-18||||||||0.12763|0.11394|0.10973|0.11034|0.11058|0.11447|0.11684|0.11678|0.11587|0.12058|||||||||||||||73|97|118|119|75|80|98|113|121|146|||||||||||||||0.20421|0.18913|0.12244|0.15174|0.13962|0.12554|0.134|0.16426|0.16708|0.15942|||||||||||||||-0.20147|-0.14481|-0.16473|-0.1663|-0.12563|-0.1206|-0.14643|-0.18513|-0.16704|-0.16146||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:13:37|CS.D.DOGUSD.CFE.IP|222|2022-03-19 15:30:00|2022-03-20 10:10:00|11.99|12|1.64073|2022-02-18|1.28586|3|4.730229|12|-3.099304|13|2022-02-18|1.2869|1.28603|1.28654|1.28586|1.28653|1.28754|1.28617|1.28597|1.29045|1.29095|1.29258|1.29086|1.29117|1.29038|1.2972|1.29928|1.29741|1.29629|1.29785|1.29938|1.2977|1.29986|1.29574|1.29464|40|36|33|31|27|27|27|27|36|34|38|33|40|43|49|48|43|41|40|45|45|37|22|38|0.29973|0.21347|0.20428|0.18277|0.16213|0.1656|0.16515|0.17716|0.21336|0.18489|0.25971|0.22048|0.24955|0.26219|0.28511|0.27433|0.27039|0.23432|0.22099|0.28659|0.32562|0.23054|0.20256|0.22701|-0.27036|-0.25096|-0.2103|-0.20137|-0.18995|-0.1694|-0.16323|-0.18281|-0.19853|-0.24616|-0.23938|-0.21051|-0.25621|-0.22966|-0.2919|-0.28381|-0.24932|-0.21793|-0.24913|-0.27354|-0.25589|-0.26543|-0.18594|-0.24999|324|323|323|323|321|322|324|321|372|366|370|371|371|372|372|372|372|371|372|372|371|372|312|312|||||||||||||||||||||||||
2022-03-20 10:13:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-18|0.10973|9|1.847372|8|-1.655446|7|2022-02-18||||||||0.12763|0.11394|0.10973|0.11034|0.11058|0.11447|0.11684|0.11678|0.11587|0.12058|||||||||||||||73|97|118|119|75|80|98|113|121|146|||||||||||||||0.20421|0.18913|0.12244|0.15174|0.13962|0.12554|0.134|0.16426|0.16708|0.15942|||||||||||||||-0.20147|-0.14481|-0.16473|-0.1663|-0.12563|-0.1206|-0.14643|-0.18513|-0.16704|-0.16146||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:13:38|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-18|12.93946|2|51.785714|19|-37.333333|20|2022-02-18|13.2839|13.28335|12.93946|13.10013|13.33667|13.70779|13.82631|13.77035|13.09275|13.40087|13.80025|13.99738|13.61356|13.79072|14.0997|14.34824|14.04598|15.1907|18.55965|18.2387|19.43948|15.73329|13.80971|13.30216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6943|2.24775|1.39246|1.33325|1.29597|1.8469|1.5695|2.22675|3.53035|2.53898|2.02195|2.35727|2.30172|3.15724|4.14386|5.05459|4.19719|3.03976|4.07392|5.59089|6.60265|2.3928|0.75992|1.87952|-1.95296|-1.82693|-1.45264|-1.36667|-1.35417|-1.48885|-1.48109|-2.08838|-2.85727|-2.42922|-2.14025|-2.08761|-2.30871|-3.46814|-3.57234|-5.06614|-4.22627|-3.78082|-3.95909|-4.3618|-5.52669|-2.45792|-0.65079|-1.73817|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|214|216|||||||0||||||||||||||||||
2022-03-20 10:13:39|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-18|12.93946|2|51.785714|19|-37.333333|20|2022-02-18|13.2839|13.28335|12.93946|13.10013|13.33667|13.70779|13.82631|13.77035|13.09275|13.40087|13.80025|13.99738|13.61356|13.79072|14.0997|14.34824|14.04598|15.1907|18.55965|18.2387|19.43948|15.73329|13.80971|13.30216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6943|2.24775|1.39246|1.33325|1.29597|1.8469|1.5695|2.22675|3.53035|2.53898|2.02195|2.35727|2.30172|3.15724|4.14386|5.05459|4.19719|3.03976|4.07392|5.59089|6.60265|2.3928|0.75992|1.87952|-1.95296|-1.82693|-1.45264|-1.36667|-1.35417|-1.48885|-1.48109|-2.08838|-2.85727|-2.42922|-2.14025|-2.08761|-2.30871|-3.46814|-3.57234|-5.06614|-4.22627|-3.78082|-3.95909|-4.3618|-5.52669|-2.45792|-0.65079|-1.73817|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|214|216|||||||0||||||||||||||||||
2022-03-20 10:13:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-02-18|176.04487|12|2500|17|-94.117647|18|2022-02-18|362.51519|619.02858|416.47543|649.6923|772.19306|285.86769|189.82089|382.37162|578.57118|283.23781|322.40567|230.98324|176.04487|305.96892|285.59138|484.30449|409.84431|390.66923|399.89878|432.87908|298.64315|311.26759|284.17382|295.95035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.58696|10.08314|6.88111|4.83264|3.64387|10.01357|5.32464|10.38583|28.57717|10.37416|5.78908|7.20173|11.82303|13.4954|22.76712|27.32445|29.10602|40.962|30.2218|24.50964|37.25645|10.69476|4.37072|8.00656|-7.80133|-8.08306|-3.91569|-4.13743|-5.45174|-3.05256|-4.09684|-5.87083|-10.70979|-7.02841|-5.36365|-5.0395|-4.71155|-8.22965|-9.72683|-18.2248|-12.99611|-10.1429|-11.48639|-16.09817|-15.29257|-7.94978|-2.90116|-5.88576|167|154|138|144|140|142|144|147|196|193|183|182|185|178|183|189|182|187|194|202|187|164|134|156|||||||||||||||||||||||||
2022-03-20 10:13:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-02-18|176.04487|12|2500|17|-94.117647|18|2022-02-18|362.51519|619.02858|416.47543|649.6923|772.19306|285.86769|189.82089|382.37162|578.57118|283.23781|322.40567|230.98324|176.04487|305.96892|285.59138|484.30449|409.84431|390.66923|399.89878|432.87908|298.64315|311.26759|284.17382|295.95035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.58696|10.08314|6.88111|4.83264|3.64387|10.01357|5.32464|10.38583|28.57717|10.37416|5.78908|7.20173|11.82303|13.4954|22.76712|27.32445|29.10602|40.962|30.2218|24.50964|37.25645|10.69476|4.37072|8.00656|-7.80133|-8.08306|-3.91569|-4.13743|-5.45174|-3.05256|-4.09684|-5.87083|-10.70979|-7.02841|-5.36365|-5.0395|-4.71155|-8.22965|-9.72683|-18.2248|-12.99611|-10.1429|-11.48639|-16.09817|-15.29257|-7.94978|-2.90116|-5.88576|167|154|138|144|140|142|144|147|196|193|183|182|185|178|183|189|182|187|194|202|187|164|134|156|||||||||||||||||||||||||
2022-03-20 10:13:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-18|0.63922|18|14.250938|13|-9.827013|21|2022-02-18|0.82253|0.81552|0.815|0.81378|0.82066|0.81413|0.81863|0.82001|0.66484|0.66469|0.66031|0.65286|0.65706|0.65414|0.64799|0.65364|0.64894|0.64812|0.63922|0.64259|0.63982|0.75377|0.80794|0.81212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62804|0.60327|0.44388|0.43924|0.34794|0.3681|0.41258|0.59913|0.86972|0.63754|0.65983|0.62348|0.67124|1.00823|1.19912|1.69435|1.3682|1.12692|1.03929|1.31606|1.53806|0.78499|0.22166|0.59223|-0.50046|-0.58018|-0.43037|-0.38862|-0.33503|-0.45577|-0.42036|-0.59222|-0.9354|-0.71737|-0.55666|-0.63091|-0.66164|-0.80907|-1.36815|-1.44515|-1.12941|-0.85779|-1.00226|-1.28318|-1.72306|-0.72545|-0.20132|-0.56139|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||0||||||||||||||||||
2022-03-20 10:13:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-18|0.63922|18|14.250938|13|-9.827013|21|2022-02-18|0.82253|0.81552|0.815|0.81378|0.82066|0.81413|0.81863|0.82001|0.66484|0.66469|0.66031|0.65286|0.65706|0.65414|0.64799|0.65364|0.64894|0.64812|0.63922|0.64259|0.63982|0.75377|0.80794|0.81212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62804|0.60327|0.44388|0.43924|0.34794|0.3681|0.41258|0.59913|0.86972|0.63754|0.65983|0.62348|0.67124|1.00823|1.19912|1.69435|1.3682|1.12692|1.03929|1.31606|1.53806|0.78499|0.22166|0.59223|-0.50046|-0.58018|-0.43037|-0.38862|-0.33503|-0.45577|-0.42036|-0.59222|-0.9354|-0.71737|-0.55666|-0.63091|-0.66164|-0.80907|-1.36815|-1.44515|-1.12941|-0.85779|-1.00226|-1.28318|-1.72306|-0.72545|-0.20132|-0.56139|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||0||||||||||||||||||
2022-03-20 10:13:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-18|0.35468|18|8.26126|13|-6.123562|21|2022-02-18|0.45321|0.45056|0.45037|0.44969|0.45325|0.44974|0.4513|0.4519|0.36892|0.36885|0.3666|0.36308|0.36416|0.36223|0.36067|0.3631|0.35971|0.35863|0.35468|0.35788|0.35695|0.41753|0.44603|0.44787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41042|0.39173|0.29617|0.2925|0.22962|0.24061|0.26588|0.38837|0.55388|0.41579|0.42671|0.40838|0.44565|0.64017|0.76539|1.08354|0.85571|0.70246|0.65979|0.85376|0.98151|0.50295|0.13989|0.38049|-0.33769|-0.38621|-0.28532|-0.25591|-0.22269|-0.29826|-0.28178|-0.38174|-0.61092|-0.48413|-0.36753|-0.41948|-0.43877|-0.53057|-0.87659|-0.93986|-0.74742|-0.56808|-0.66109|-0.8213|-1.11042|-0.47285|-0.13377|-0.36871|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-18|0.35468|18|8.26126|13|-6.123562|21|2022-02-18|0.45321|0.45056|0.45037|0.44969|0.45325|0.44974|0.4513|0.4519|0.36892|0.36885|0.3666|0.36308|0.36416|0.36223|0.36067|0.3631|0.35971|0.35863|0.35468|0.35788|0.35695|0.41753|0.44603|0.44787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41042|0.39173|0.29617|0.2925|0.22962|0.24061|0.26588|0.38837|0.55388|0.41579|0.42671|0.40838|0.44565|0.64017|0.76539|1.08354|0.85571|0.70246|0.65979|0.85376|0.98151|0.50295|0.13989|0.38049|-0.33769|-0.38621|-0.28532|-0.25591|-0.22269|-0.29826|-0.28178|-0.38174|-0.61092|-0.48413|-0.36753|-0.41948|-0.43877|-0.53057|-0.87659|-0.93986|-0.74742|-0.56808|-0.66109|-0.8213|-1.11042|-0.47285|-0.13377|-0.36871|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:43|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-18|3.12892|13|19.695873|20|-12.354384|8|2022-02-18|3.85095|3.89116|3.87628|3.89116|3.9565|3.90341|3.88014|3.87037|3.14212|3.13882|3.1699|3.16477|3.15839|3.12892|3.16371|3.24654|3.2127|3.22675|3.22142|3.29543|3.33516|3.7627|3.93935|3.87232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72296|0.86568|0.6225|0.52076|0.51757|0.67288|0.65653|0.95632|1.40047|1.07907|0.84786|0.93179|1.01226|1.40148|1.85166|2.02199|1.68547|1.26509|1.62478|1.88054|2.52813|1.01575|0.31946|0.82515|-0.85353|-0.80939|-0.60886|-0.61379|-0.50726|-0.54582|-0.61552|-0.93633|-1.22484|-0.98293|-0.99787|-0.87806|-1.00693|-1.45785|-1.60677|-2.17202|-1.8862|-1.44531|-1.45088|-1.85895|-2.23053|-1.07543|-0.2876|-0.76317|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-18|3.12892|13|19.695873|20|-12.354384|8|2022-02-18|3.85095|3.89116|3.87628|3.89116|3.9565|3.90341|3.88014|3.87037|3.14212|3.13882|3.1699|3.16477|3.15839|3.12892|3.16371|3.24654|3.2127|3.22675|3.22142|3.29543|3.33516|3.7627|3.93935|3.87232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72296|0.86568|0.6225|0.52076|0.51757|0.67288|0.65653|0.95632|1.40047|1.07907|0.84786|0.93179|1.01226|1.40148|1.85166|2.02199|1.68547|1.26509|1.62478|1.88054|2.52813|1.01575|0.31946|0.82515|-0.85353|-0.80939|-0.60886|-0.61379|-0.50726|-0.54582|-0.61552|-0.93633|-1.22484|-0.98293|-0.99787|-0.87806|-1.00693|-1.45785|-1.60677|-2.17202|-1.8862|-1.44531|-1.45088|-1.85895|-2.23053|-1.07543|-0.2876|-0.76317|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-18|10.37297|8|23.186441|7|-22.348754|18|2022-02-18|10.72918|10.69495|10.6242|10.66111|10.96373|10.73898|10.69208|10.65753|10.37297|10.63709|10.70003|10.65434|10.56539|10.4028|10.48653|10.73179|10.79297|10.77248|10.49472|10.97549|11.20915|11.05483|10.98568|10.82885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05399|1.2983|0.89129|0.77786|0.78675|0.99155|0.98549|1.58806|2.24227|1.71074|1.37396|1.4897|1.47531|2.2061|2.90582|3.25739|2.68314|1.92782|2.58084|2.95001|3.81721|1.50383|0.51291|1.18676|-1.23393|-1.16179|-0.87999|-0.87066|-0.78248|-0.80002|-0.91584|-1.40977|-1.94696|-1.57066|-1.47296|-1.2839|-1.48256|-2.26938|-2.22685|-3.5174|-2.89895|-2.28093|-2.31747|-2.76956|-3.49208|-1.56083|-0.43801|-1.09988|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|213|216|||||||||||||||||||||||||
2022-03-20 10:13:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-18|10.37297|8|23.186441|7|-22.348754|18|2022-02-18|10.72918|10.69495|10.6242|10.66111|10.96373|10.73898|10.69208|10.65753|10.37297|10.63709|10.70003|10.65434|10.56539|10.4028|10.48653|10.73179|10.79297|10.77248|10.49472|10.97549|11.20915|11.05483|10.98568|10.82885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05399|1.2983|0.89129|0.77786|0.78675|0.99155|0.98549|1.58806|2.24227|1.71074|1.37396|1.4897|1.47531|2.2061|2.90582|3.25739|2.68314|1.92782|2.58084|2.95001|3.81721|1.50383|0.51291|1.18676|-1.23393|-1.16179|-0.87999|-0.87066|-0.78248|-0.80002|-0.91584|-1.40977|-1.94696|-1.57066|-1.47296|-1.2839|-1.48256|-2.26938|-2.22685|-3.5174|-2.89895|-2.28093|-2.31747|-2.76956|-3.49208|-1.56083|-0.43801|-1.09988|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|213|216|||||||||||||||||||||||||
2022-03-20 10:13:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-18|0.60414|18|7.939635|13|-6.379542|21|2022-02-18|0.77279|0.76847|0.76854|0.76786|0.77426|0.7674|0.76996|0.77102|0.62273|0.62182|0.61816|0.61156|0.61388|0.61057|0.6071|0.61389|0.61163|0.61065|0.60414|0.61009|0.60923|0.71748|0.76781|0.77095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43065|0.42027|0.311|0.31618|0.23922|0.27117|0.28863|0.42568|0.60482|0.42918|0.45623|0.4462|0.47261|0.67957|0.82172|1.17939|0.93681|0.78733|0.71638|0.93641|1.04151|0.53532|0.15293|0.3988|-0.34695|-0.40741|-0.29043|-0.26608|-0.23982|-0.31094|-0.30521|-0.42189|-0.65341|-0.51278|-0.39709|-0.44379|-0.47568|-0.5784|-0.92296|-1.02464|-0.8048|-0.57942|-0.73783|-0.86373|-1.15474|-0.4967|-0.13894|-0.38845|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-18|0.60414|18|7.939635|13|-6.379542|21|2022-02-18|0.77279|0.76847|0.76854|0.76786|0.77426|0.7674|0.76996|0.77102|0.62273|0.62182|0.61816|0.61156|0.61388|0.61057|0.6071|0.61389|0.61163|0.61065|0.60414|0.61009|0.60923|0.71748|0.76781|0.77095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43065|0.42027|0.311|0.31618|0.23922|0.27117|0.28863|0.42568|0.60482|0.42918|0.45623|0.4462|0.47261|0.67957|0.82172|1.17939|0.93681|0.78733|0.71638|0.93641|1.04151|0.53532|0.15293|0.3988|-0.34695|-0.40741|-0.29043|-0.26608|-0.23982|-0.31094|-0.30521|-0.42189|-0.65341|-0.51278|-0.39709|-0.44379|-0.47568|-0.5784|-0.92296|-1.02464|-0.8048|-0.57942|-0.73783|-0.86373|-1.15474|-0.4967|-0.13894|-0.38845|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-18|0.39459|18|6.464259|13|-5.390182|21|2022-02-18|0.50389|0.50147|0.50145|0.50097|0.50517|0.50086|0.50223|0.50273|0.4072|0.40666|0.40427|0.4002|0.40127|0.39908|0.39745|0.40198|0.4|0.39885|0.39459|0.39892|0.3986|0.46806|0.50027|0.50207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35154|0.34123|0.25166|0.25524|0.19652|0.21588|0.23478|0.34539|0.4733|0.35279|0.3723|0.35751|0.37999|0.55495|0.6729|0.92007|0.75591|0.62017|0.56602|0.75606|0.84979|0.43613|0.12115|0.32456|-0.28886|-0.33125|-0.24742|-0.21925|-0.19612|-0.25285|-0.24081|-0.33785|-0.53397|-0.41624|-0.32065|-0.35842|-0.3835|-0.462|-0.7421|-0.84087|-0.64238|-0.4741|-0.59458|-0.68943|-0.93709|-0.411|-0.11497|-0.31889|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-18|0.39459|18|6.464259|13|-5.390182|21|2022-02-18|0.50389|0.50147|0.50145|0.50097|0.50517|0.50086|0.50223|0.50273|0.4072|0.40666|0.40427|0.4002|0.40127|0.39908|0.39745|0.40198|0.4|0.39885|0.39459|0.39892|0.3986|0.46806|0.50027|0.50207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35154|0.34123|0.25166|0.25524|0.19652|0.21588|0.23478|0.34539|0.4733|0.35279|0.3723|0.35751|0.37999|0.55495|0.6729|0.92007|0.75591|0.62017|0.56602|0.75606|0.84979|0.43613|0.12115|0.32456|-0.28886|-0.33125|-0.24742|-0.21925|-0.19612|-0.25285|-0.24081|-0.33785|-0.53397|-0.41624|-0.32065|-0.35842|-0.3835|-0.462|-0.7421|-0.84087|-0.64238|-0.4741|-0.59458|-0.68943|-0.93709|-0.411|-0.11497|-0.31889|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-18|1.87044|13|12.439068|8|-13.652425|8|2022-02-18|2.11716|2.13528|2.12985|2.13524|2.16315|2.13817|2.13058|2.12577|1.88151|1.88879|1.8995|1.89561|1.89192|1.87044|1.88746|1.92532|1.90487|1.91516|1.90561|1.94766|1.96924|2.10054|2.15386|2.12685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49798|0.62417|0.45416|0.36678|0.3818|0.4669|0.42466|0.59964|1.01993|0.74128|0.56865|0.68284|0.68915|0.9439|1.30308|1.42937|1.20199|0.90044|1.06416|1.28691|1.83203|0.7498|0.23684|0.57895|-0.5942|-0.55486|-0.44205|-0.44696|-0.35052|-0.38809|-0.40874|-0.63093|-0.87573|-0.63287|-0.66648|-0.63111|-0.70055|-0.97962|-1.15287|-1.56454|-1.34277|-1.08984|-0.9856|-1.32593|-1.5938|-0.74882|-0.19774|-0.52261|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-18|1.87044|13|12.439068|8|-13.652425|8|2022-02-18|2.11716|2.13528|2.12985|2.13524|2.16315|2.13817|2.13058|2.12577|1.88151|1.88879|1.8995|1.89561|1.89192|1.87044|1.88746|1.92532|1.90487|1.91516|1.90561|1.94766|1.96924|2.10054|2.15386|2.12685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49798|0.62417|0.45416|0.36678|0.3818|0.4669|0.42466|0.59964|1.01993|0.74128|0.56865|0.68284|0.68915|0.9439|1.30308|1.42937|1.20199|0.90044|1.06416|1.28691|1.83203|0.7498|0.23684|0.57895|-0.5942|-0.55486|-0.44205|-0.44696|-0.35052|-0.38809|-0.40874|-0.63093|-0.87573|-0.63287|-0.66648|-0.63111|-0.70055|-0.97962|-1.15287|-1.56454|-1.34277|-1.08984|-0.9856|-1.32593|-1.5938|-0.74882|-0.19774|-0.52261|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:50|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-18|4.79168|13|19.986829|17|-15.600212|17|2022-02-18|5.43803|5.49893|5.47372|5.49924|5.59246|5.50545|5.48318|5.46715|4.82168|4.84582|4.88821|4.87778|4.87071|4.79168|4.84005|4.93681|4.89551|4.92165|4.91744|5.04795|5.09457|5.4294|5.54742|5.45934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6869|0.8768|0.62827|0.5092|0.57194|0.65682|0.58787|0.88568|1.39196|1.05841|0.85234|0.99321|0.94713|1.52509|1.84981|1.99111|1.80654|1.37109|1.54384|1.91328|2.7628|1.03422|0.34327|0.78401|-0.85714|-0.77664|-0.62027|-0.64454|-0.49927|-0.55198|-0.57446|-0.92971|-1.18509|-0.94409|-0.95913|-0.91778|-0.99426|-1.4211|-1.58083|-2.22028|-1.90849|-1.67576|-1.41738|-1.84523|-2.2987|-1.07236|-0.27273|-0.72788|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|213|216|||||||||||||||||||||||||
2022-03-20 10:13:51|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-18|4.79168|13|19.986829|17|-15.600212|17|2022-02-18|5.43803|5.49893|5.47372|5.49924|5.59246|5.50545|5.48318|5.46715|4.82168|4.84582|4.88821|4.87778|4.87071|4.79168|4.84005|4.93681|4.89551|4.92165|4.91744|5.04795|5.09457|5.4294|5.54742|5.45934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6869|0.8768|0.62827|0.5092|0.57194|0.65682|0.58787|0.88568|1.39196|1.05841|0.85234|0.99321|0.94713|1.52509|1.84981|1.99111|1.80654|1.37109|1.54384|1.91328|2.7628|1.03422|0.34327|0.78401|-0.85714|-0.77664|-0.62027|-0.64454|-0.49927|-0.55198|-0.57446|-0.92971|-1.18509|-0.94409|-0.95913|-0.91778|-0.99426|-1.4211|-1.58083|-2.22028|-1.90849|-1.67576|-1.41738|-1.84523|-2.2987|-1.07236|-0.27273|-0.72788|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|213|216|||||||||||||||||||||||||
2022-03-20 10:13:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-18|0.56277|18|5.879185|13|-3.810036|21|2022-02-18|0.65718|0.65433|0.65444|0.65398|0.65938|0.65328|0.65485|0.65571|0.57593|0.57867|0.57619|0.57064|0.57211|0.56838|0.56638|0.57212|0.56977|0.56834|0.56277|0.56942|0.56944|0.62651|0.65424|0.6565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33925|0.33681|0.24356|0.25312|0.19584|0.20865|0.22577|0.33565|0.48334|0.35007|0.37775|0.34108|0.39331|0.53212|0.65701|0.89584|0.71858|0.63122|0.55633|0.73598|0.80653|0.41049|0.12363|0.31022|-0.27177|-0.33848|-0.23621|-0.20462|-0.18103|-0.25552|-0.22734|-0.3292|-0.5236|-0.39526|-0.30709|-0.34524|-0.37583|-0.45028|-0.71535|-0.78377|-0.63006|-0.47764|-0.57145|-0.68171|-0.89661|-0.37868|-0.11465|-0.31482|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-18|0.56277|18|5.879185|13|-3.810036|21|2022-02-18|0.65718|0.65433|0.65444|0.65398|0.65938|0.65328|0.65485|0.65571|0.57593|0.57867|0.57619|0.57064|0.57211|0.56838|0.56638|0.57212|0.56977|0.56834|0.56277|0.56942|0.56944|0.62651|0.65424|0.6565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33925|0.33681|0.24356|0.25312|0.19584|0.20865|0.22577|0.33565|0.48334|0.35007|0.37775|0.34108|0.39331|0.53212|0.65701|0.89584|0.71858|0.63122|0.55633|0.73598|0.80653|0.41049|0.12363|0.31022|-0.27177|-0.33848|-0.23621|-0.20462|-0.18103|-0.25552|-0.22734|-0.3292|-0.5236|-0.39526|-0.30709|-0.34524|-0.37583|-0.45028|-0.71535|-0.78377|-0.63006|-0.47764|-0.57145|-0.68171|-0.89661|-0.37868|-0.11465|-0.31482|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-18|0.40486|18|5.34243|13|-4.096341|21|2022-02-18|0.47249|0.47058|0.47064|0.47033|0.47425|0.46991|0.47097|0.47152|0.41442|0.41639|0.41457|0.41066|0.41163|0.40908|0.40773|0.41218|0.41007|0.40888|0.40486|0.40971|0.40956|0.45013|0.46993|0.47141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30634|0.29723|0.21862|0.22682|0.17017|0.18733|0.20397|0.2897|0.41625|0.30568|0.33316|0.30147|0.33471|0.47372|0.58283|0.80331|0.64927|0.55531|0.50017|0.66978|0.72318|0.3703|0.10676|0.27757|-0.25102|-0.30114|-0.21192|-0.18787|-0.16587|-0.22965|-0.20453|-0.28258|-0.4644|-0.36147|-0.27161|-0.30899|-0.33368|-0.40681|-0.65182|-0.69405|-0.55887|-0.41808|-0.50749|-0.60489|-0.79576|-0.35579|-0.09907|-0.27786|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-18|0.40486|18|5.34243|13|-4.096341|21|2022-02-18|0.47249|0.47058|0.47064|0.47033|0.47425|0.46991|0.47097|0.47152|0.41442|0.41639|0.41457|0.41066|0.41163|0.40908|0.40773|0.41218|0.41007|0.40888|0.40486|0.40971|0.40956|0.45013|0.46993|0.47141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30634|0.29723|0.21862|0.22682|0.17017|0.18733|0.20397|0.2897|0.41625|0.30568|0.33316|0.30147|0.33471|0.47372|0.58283|0.80331|0.64927|0.55531|0.50017|0.66978|0.72318|0.3703|0.10676|0.27757|-0.25102|-0.30114|-0.21192|-0.18787|-0.16587|-0.22965|-0.20453|-0.28258|-0.4644|-0.36147|-0.27161|-0.30899|-0.33368|-0.40681|-0.65182|-0.69405|-0.55887|-0.41808|-0.50749|-0.60489|-0.79576|-0.35579|-0.09907|-0.27786|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:54|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-02-18|0.29962|13|3.598206|21|-3.536286|19|2022-02-18|0.34126|0.34251|0.34246|0.34276|0.34614|0.34301|0.3425|0.34217|0.30278|0.30379|0.3038|0.30223|0.30203|0.29962|0.3009|0.30592|0.30244|0.30209|0.29982|0.3053|0.30692|0.33175|0.3432|0.34182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18728|0.23227|0.16554|0.1392|0.12906|0.17428|0.15664|0.22046|0.33591|0.27705|0.20644|0.24623|0.2464|0.31906|0.4764|0.52318|0.42018|0.31968|0.39154|0.4623|0.64402|0.26449|0.08192|0.21797|-0.22547|-0.2114|-0.16541|-0.16632|-0.12859|-0.14262|-0.15499|-0.21376|-0.31165|-0.23181|-0.246|-0.22788|-0.25633|-0.34763|-0.4232|-0.6008|-0.47959|-0.36996|-0.34749|-0.47761|-0.55574|-0.27796|-0.07269|-0.20198|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:55|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-02-18|0.29962|13|3.598206|21|-3.536286|19|2022-02-18|0.34126|0.34251|0.34246|0.34276|0.34614|0.34301|0.3425|0.34217|0.30278|0.30379|0.3038|0.30223|0.30203|0.29962|0.3009|0.30592|0.30244|0.30209|0.29982|0.3053|0.30692|0.33175|0.3432|0.34182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18728|0.23227|0.16554|0.1392|0.12906|0.17428|0.15664|0.22046|0.33591|0.27705|0.20644|0.24623|0.2464|0.31906|0.4764|0.52318|0.42018|0.31968|0.39154|0.4623|0.64402|0.26449|0.08192|0.21797|-0.22547|-0.2114|-0.16541|-0.16632|-0.12859|-0.14262|-0.15499|-0.21376|-0.31165|-0.23181|-0.246|-0.22788|-0.25633|-0.34763|-0.4232|-0.6008|-0.47959|-0.36996|-0.34749|-0.47761|-0.55574|-0.27796|-0.07269|-0.20198|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:55|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-02-18|0.23686|18|3.18778|20|-2.993905|19|2022-02-18|0.2701|0.27094|0.27092|0.27111|0.27373|0.27129|0.27093|0.27071|0.23956|0.24039|0.24029|0.23897|0.23884|0.23699|0.23789|0.24175|0.23903|0.23869|0.23686|0.24111|0.24228|0.26213|0.27135|0.27045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15772|0.19616|0.14067|0.11904|0.10881|0.14839|0.13167|0.18382|0.28616|0.23462|0.17402|0.20788|0.20849|0.27392|0.40032|0.4456|0.3548|0.26788|0.33203|0.38984|0.5458|0.22262|0.06905|0.18558|-0.19285|-0.18061|-0.14124|-0.14302|-0.10681|-0.12376|-0.13383|-0.18232|-0.25919|-0.19575|-0.20445|-0.19544|-0.21842|-0.29258|-0.36263|-0.50297|-0.4058|-0.3228|-0.29924|-0.41238|-0.45936|-0.24141|-0.06205|-0.17004|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:56|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-02-18|0.23686|18|3.18778|20|-2.993905|19|2022-02-18|0.2701|0.27094|0.27092|0.27111|0.27373|0.27129|0.27093|0.27071|0.23956|0.24039|0.24029|0.23897|0.23884|0.23699|0.23789|0.24175|0.23903|0.23869|0.23686|0.24111|0.24228|0.26213|0.27135|0.27045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15772|0.19616|0.14067|0.11904|0.10881|0.14839|0.13167|0.18382|0.28616|0.23462|0.17402|0.20788|0.20849|0.27392|0.40032|0.4456|0.3548|0.26788|0.33203|0.38984|0.5458|0.22262|0.06905|0.18558|-0.19285|-0.18061|-0.14124|-0.14302|-0.10681|-0.12376|-0.13383|-0.18232|-0.25919|-0.19575|-0.20445|-0.19544|-0.21842|-0.29258|-0.36263|-0.50297|-0.4058|-0.3228|-0.29924|-0.41238|-0.45936|-0.24141|-0.06205|-0.17004|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:57|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-02-18|2.04566|18|10.496198|8|-5.546886|8|2022-02-18|2.39945|2.39004|2.39251|2.39193|2.41215|2.39006|2.39602|2.39818|2.09225|2.10009|2.09473|2.0729|2.07762|2.06424|2.05465|2.07315|2.07151|2.06722|2.04566|2.06772|2.07205|2.29279|2.39738|2.40561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36643|0.38269|0.26199|0.27812|0.2176|0.24294|0.25736|0.40832|0.62405|0.37638|0.43135|0.37778|0.50769|0.62317|0.82171|1.04835|0.83524|0.70775|0.67201|0.89056|0.98893|0.44393|0.15408|0.33635|-0.29673|-0.39382|-0.25956|-0.21492|-0.22862|-0.28061|-0.25844|-0.37813|-0.64489|-0.45074|-0.33593|-0.38686|-0.45593|-0.54065|-0.78794|-1.01075|-0.77822|-0.55742|-0.72228|-0.76178|-1.02124|-0.42121|-0.12554|-0.34074|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:57|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-02-18|2.04566|18|10.496198|8|-5.546886|8|2022-02-18|2.39945|2.39004|2.39251|2.39193|2.41215|2.39006|2.39602|2.39818|2.09225|2.10009|2.09473|2.0729|2.07762|2.06424|2.05465|2.07315|2.07151|2.06722|2.04566|2.06772|2.07205|2.29279|2.39738|2.40561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36643|0.38269|0.26199|0.27812|0.2176|0.24294|0.25736|0.40832|0.62405|0.37638|0.43135|0.37778|0.50769|0.62317|0.82171|1.04835|0.83524|0.70775|0.67201|0.89056|0.98893|0.44393|0.15408|0.33635|-0.29673|-0.39382|-0.25956|-0.21492|-0.22862|-0.28061|-0.25844|-0.37813|-0.64489|-0.45074|-0.33593|-0.38686|-0.45593|-0.54065|-0.78794|-1.01075|-0.77822|-0.55742|-0.72228|-0.76178|-1.02124|-0.42121|-0.12554|-0.34074|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:13:58|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-02-18|2.87099|18|11.299435|8|-5.612499|8|2022-02-18|3.37373|3.36161|3.36648|3.36586|3.39528|3.36523|3.37264|3.37513|2.9377|2.9483|2.94237|2.91016|2.91726|2.89953|2.88363|2.90858|2.90684|2.90154|2.87099|2.90122|2.90834|3.22193|3.36793|3.3814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36657|0.38805|0.2603|0.27495|0.21441|0.24161|0.27226|0.42721|0.6517|0.37837|0.44123|0.40018|0.5146|0.64849|0.82083|1.06034|0.82372|0.71617|0.698|0.92564|1.01859|0.44889|0.1615|0.33883|-0.29942|-0.40315|-0.2689|-0.22628|-0.23789|-0.29367|-0.26224|-0.38108|-0.65111|-0.46296|-0.33878|-0.38957|-0.47299|-0.57204|-0.81471|-1.02231|-0.79416|-0.58195|-0.75147|-0.79178|-1.02736|-0.4369|-0.12771|-0.33961|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|214|216|||||||||||||||||||||||||
2022-03-20 10:13:58|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-02-18|2.87099|18|11.299435|8|-5.612499|8|2022-02-18|3.37373|3.36161|3.36648|3.36586|3.39528|3.36523|3.37264|3.37513|2.9377|2.9483|2.94237|2.91016|2.91726|2.89953|2.88363|2.90858|2.90684|2.90154|2.87099|2.90122|2.90834|3.22193|3.36793|3.3814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36657|0.38805|0.2603|0.27495|0.21441|0.24161|0.27226|0.42721|0.6517|0.37837|0.44123|0.40018|0.5146|0.64849|0.82083|1.06034|0.82372|0.71617|0.698|0.92564|1.01859|0.44889|0.1615|0.33883|-0.29942|-0.40315|-0.2689|-0.22628|-0.23789|-0.29367|-0.26224|-0.38108|-0.65111|-0.46296|-0.33878|-0.38957|-0.47299|-0.57204|-0.81471|-1.02231|-0.79416|-0.58195|-0.75147|-0.79178|-1.02736|-0.4369|-0.12771|-0.33961|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|214|216|||||||||||||||||||||||||
2022-03-20 10:13:59|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-02-18|0.19429|18|2.672354|20|-2.575572|19|2022-02-18|0.22188|0.22248|0.22247|0.2226|0.22472|0.22272|0.22246|0.2223|0.19674|0.19746|0.19729|0.19617|0.19607|0.19457|0.19524|0.19834|0.19615|0.1958|0.19429|0.19774|0.19864|0.21507|0.22274|0.22211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13591|0.16847|0.12027|0.10262|0.09312|0.12741|0.11278|0.15867|0.24758|0.20113|0.15026|0.17958|0.1779|0.23214|0.3419|0.38449|0.30204|0.22973|0.28199|0.33584|0.47284|0.19268|0.05861|0.15812|-0.16704|-0.15603|-0.11853|-0.12589|-0.09208|-0.10486|-0.11527|-0.15386|-0.22351|-0.16799|-0.17786|-0.16336|-0.18773|-0.25229|-0.31213|-0.43451|-0.34846|-0.27555|-0.25408|-0.34695|-0.3938|-0.20162|-0.05308|-0.14475|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:00|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-02-18|0.19429|18|2.672354|20|-2.575572|19|2022-02-18|0.22188|0.22248|0.22247|0.2226|0.22472|0.22272|0.22246|0.2223|0.19674|0.19746|0.19729|0.19617|0.19607|0.19457|0.19524|0.19834|0.19615|0.1958|0.19429|0.19774|0.19864|0.21507|0.22274|0.22211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13591|0.16847|0.12027|0.10262|0.09312|0.12741|0.11278|0.15867|0.24758|0.20113|0.15026|0.17958|0.1779|0.23214|0.3419|0.38449|0.30204|0.22973|0.28199|0.33584|0.47284|0.19268|0.05861|0.15812|-0.16704|-0.15603|-0.11853|-0.12589|-0.09208|-0.10486|-0.11527|-0.15386|-0.22351|-0.16799|-0.17786|-0.16336|-0.18773|-0.25229|-0.31213|-0.43451|-0.34846|-0.27555|-0.25408|-0.34695|-0.3938|-0.20162|-0.05308|-0.14475|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:01|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-02-18|0.16398|18|2.28646|20|-2.249034|19|2022-02-18|0.18747|0.18791|0.18791|0.188|0.18977|0.18809|0.18789|0.18778|0.16619|0.16681|0.16662|0.16565|0.16557|0.16431|0.16485|0.16741|0.16559|0.16527|0.16398|0.16686|0.16758|0.18154|0.18809|0.18763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11989|0.1456|0.10453|0.08944|0.081|0.11128|0.09823|0.13697|0.21621|0.17637|0.13013|0.15447|0.15632|0.20036|0.30391|0.33786|0.26946|0.20159|0.24721|0.29509|0.40405|0.16674|0.05037|0.13942|-0.14208|-0.13786|-0.1052|-0.10898|-0.08038|-0.09115|-0.09968|-0.13665|-0.19575|-0.14347|-0.15486|-0.14449|-0.16677|-0.21979|-0.27061|-0.37952|-0.30016|-0.24287|-0.22705|-0.30609|-0.34291|-0.18001|-0.04715|-0.12912|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:01|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-02-18|0.16398|18|2.28646|20|-2.249034|19|2022-02-18|0.18747|0.18791|0.18791|0.188|0.18977|0.18809|0.18789|0.18778|0.16619|0.16681|0.16662|0.16565|0.16557|0.16431|0.16485|0.16741|0.16559|0.16527|0.16398|0.16686|0.16758|0.18154|0.18809|0.18763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11989|0.1456|0.10453|0.08944|0.081|0.11128|0.09823|0.13697|0.21621|0.17637|0.13013|0.15447|0.15632|0.20036|0.30391|0.33786|0.26946|0.20159|0.24721|0.29509|0.40405|0.16674|0.05037|0.13942|-0.14208|-0.13786|-0.1052|-0.10898|-0.08038|-0.09115|-0.09968|-0.13665|-0.19575|-0.14347|-0.15486|-0.14449|-0.16677|-0.21979|-0.27061|-0.37952|-0.30016|-0.24287|-0.22705|-0.30609|-0.34291|-0.18001|-0.04715|-0.12912|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:02|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-02-18|4.08338|18|12.670409|8|-6.475946|8|2022-02-18|4.81105|4.79604|4.8054|4.80467|4.84885|4.80661|4.81555|4.81836|4.18521|4.2016|4.19258|4.14466|4.15457|4.12939|4.10244|4.13668|4.13444|4.12674|4.08338|4.12617|4.13746|4.59014|4.79353|4.81875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36465|0.38921|0.26527|0.27899|0.21434|0.24797|0.29115|0.43911|0.66981|0.38091|0.45955|0.41679|0.5238|0.65668|0.84036|1.10431|0.85342|0.7331|0.71014|0.9268|1.03028|0.44485|0.17149|0.33817|-0.30536|-0.41243|-0.26268|-0.22692|-0.24968|-0.29424|-0.26844|-0.38656|-0.68048|-0.47234|-0.35258|-0.38774|-0.47975|-0.5864|-0.84396|-1.0387|-0.80234|-0.58575|-0.75775|-0.80472|-1.07406|-0.43254|-0.13057|-0.3343|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|210|216|||||||||||||||||||||||||
2022-03-20 10:14:03|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-02-18|4.08338|18|12.670409|8|-6.475946|8|2022-02-18|4.81105|4.79604|4.8054|4.80467|4.84885|4.80661|4.81555|4.81836|4.18521|4.2016|4.19258|4.14466|4.15457|4.12939|4.10244|4.13668|4.13444|4.12674|4.08338|4.12617|4.13746|4.59014|4.79353|4.81875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36465|0.38921|0.26527|0.27899|0.21434|0.24797|0.29115|0.43911|0.66981|0.38091|0.45955|0.41679|0.5238|0.65668|0.84036|1.10431|0.85342|0.7331|0.71014|0.9268|1.03028|0.44485|0.17149|0.33817|-0.30536|-0.41243|-0.26268|-0.22692|-0.24968|-0.29424|-0.26844|-0.38656|-0.68048|-0.47234|-0.35258|-0.38774|-0.47975|-0.5864|-0.84396|-1.0387|-0.80234|-0.58575|-0.75775|-0.80472|-1.07406|-0.43254|-0.13057|-0.3343|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|210|216|||||||||||||||||||||||||
2022-03-20 10:14:03|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-02-18|5.94795|18|14.132251|8|-7.360937|8|2022-02-18|7.03279|7.01459|7.03249|7.03182|7.10039|7.03929|7.04983|7.0529|6.10997|6.1365|6.12158|6.04784|6.06187|6.02505|5.97792|6.02594|6.02267|6.01106|5.94795|6.00992|6.02818|6.70067|7.01707|7.03791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35864|0.40323|0.26602|0.2797|0.2192|0.27237|0.33502|0.46165|0.68527|0.40711|0.47219|0.44667|0.53172|0.67594|0.88474|1.11991|0.87278|0.76268|0.73595|0.95212|1.05466|0.44719|0.17663|0.34404|-0.31383|-0.42555|-0.26811|-0.22995|-0.25968|-0.3189|-0.27622|-0.39871|-0.70896|-0.46567|-0.36071|-0.3962|-0.50021|-0.60317|-0.8696|-1.08|-0.8298|-0.60135|-0.79787|-0.83782|-1.09655|-0.44538|-0.13328|-0.34805|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|210|216|||||||||||||||||||||||||
2022-03-20 10:14:04|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:04|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-02-18|5.94795|18|14.132251|8|-7.360937|8|2022-02-18|7.03279|7.01459|7.03249|7.03182|7.10039|7.03929|7.04983|7.0529|6.10997|6.1365|6.12158|6.04784|6.06187|6.02505|5.97792|6.02594|6.02267|6.01106|5.94795|6.00992|6.02818|6.70067|7.01707|7.03791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35864|0.40323|0.26602|0.2797|0.2192|0.27237|0.33502|0.46165|0.68527|0.40711|0.47219|0.44667|0.53172|0.67594|0.88474|1.11991|0.87278|0.76268|0.73595|0.95212|1.05466|0.44719|0.17663|0.34404|-0.31383|-0.42555|-0.26811|-0.22995|-0.25968|-0.3189|-0.27622|-0.39871|-0.70896|-0.46567|-0.36071|-0.3962|-0.50021|-0.60317|-0.8696|-1.08|-0.8298|-0.60135|-0.79787|-0.83782|-1.09655|-0.44538|-0.13328|-0.34805|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|210|216|||||||||||||||||||||||||
2022-03-20 10:14:04|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:05|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-02-18|0.12399|18|1.76797|20|-1.77026|19|2022-02-18|0.14195|0.14221|0.14221|0.14227|0.14358|0.14231|0.1422|0.14213|0.12578|0.12627|0.12609|0.12532|0.12527|0.12433|0.12469|0.12659|0.12524|0.12497|0.12399|0.12613|0.12663|0.13729|0.14231|0.14205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09375|0.11461|0.0823|0.0704|0.06328|0.08784|0.07787|0.10728|0.17057|0.13714|0.10239|0.12025|0.12169|0.15432|0.2395|0.26607|0.20912|0.15899|0.19469|0.23419|0.31797|0.13065|0.03938|0.10864|-0.1154|-0.10989|-0.0831|-0.08687|-0.0627|-0.07112|-0.07779|-0.10536|-0.15457|-0.11422|-0.12245|-0.11547|-0.12762|-0.17494|-0.21429|-0.29667|-0.2405|-0.19183|-0.18005|-0.23789|-0.27101|-0.14006|-0.03736|-0.10049|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:05|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-02-18|0.12399|18|1.76797|20|-1.77026|19|2022-02-18|0.14195|0.14221|0.14221|0.14227|0.14358|0.14231|0.1422|0.14213|0.12578|0.12627|0.12609|0.12532|0.12527|0.12433|0.12469|0.12659|0.12524|0.12497|0.12399|0.12613|0.12663|0.13729|0.14231|0.14205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09375|0.11461|0.0823|0.0704|0.06328|0.08784|0.07787|0.10728|0.17057|0.13714|0.10239|0.12025|0.12169|0.15432|0.2395|0.26607|0.20912|0.15899|0.19469|0.23419|0.31797|0.13065|0.03938|0.10864|-0.1154|-0.10989|-0.0831|-0.08687|-0.0627|-0.07112|-0.07779|-0.10536|-0.15457|-0.11422|-0.12245|-0.11547|-0.12762|-0.17494|-0.21429|-0.29667|-0.2405|-0.19183|-0.18005|-0.23789|-0.27101|-0.14006|-0.03736|-0.10049|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:05|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:06|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:07|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-02-18|10.3345|18|27.888232|8|-17.471651|8|2022-02-18|10.53328|10.48539|10.47604|10.47589|10.71102|10.4712|10.48468|10.47528|10.42582|10.58236|10.54198|10.49037|10.46103|10.38145|10.37955|10.45596|10.43547|10.39368|10.3345|10.62546|10.69032|10.55082|10.51249|10.56757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3526|0.39263|0.25897|0.27592|0.29211|0.26098|0.36737|0.54779|0.79289|0.4523|0.44095|0.51804|0.55211|0.70255|0.94064|1.0907|0.88961|0.7609|0.70482|0.93225|1.05553|0.45615|0.19769|0.33969|-0.30353|-0.43146|-0.26061|-0.22469|-0.33009|-0.3473|-0.2883|-0.42812|-0.75264|-0.49528|-0.39264|-0.41315|-0.46077|-0.67759|-0.83949|-1.09727|-0.80153|-0.59732|-0.85068|-0.93214|-1.11898|-0.44014|-0.14783|-0.35256|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|230|192|216|||||||||||||||||||||||||
2022-03-20 10:14:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:07|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-02-18|10.3345|18|27.888232|8|-17.471651|8|2022-02-18|10.53328|10.48539|10.47604|10.47589|10.71102|10.4712|10.48468|10.47528|10.42582|10.58236|10.54198|10.49037|10.46103|10.38145|10.37955|10.45596|10.43547|10.39368|10.3345|10.62546|10.69032|10.55082|10.51249|10.56757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3526|0.39263|0.25897|0.27592|0.29211|0.26098|0.36737|0.54779|0.79289|0.4523|0.44095|0.51804|0.55211|0.70255|0.94064|1.0907|0.88961|0.7609|0.70482|0.93225|1.05553|0.45615|0.19769|0.33969|-0.30353|-0.43146|-0.26061|-0.22469|-0.33009|-0.3473|-0.2883|-0.42812|-0.75264|-0.49528|-0.39264|-0.41315|-0.46077|-0.67759|-0.83949|-1.09727|-0.80153|-0.59732|-0.85068|-0.93214|-1.11898|-0.44014|-0.14783|-0.35256|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|230|192|216|||||||||||||||||||||||||
2022-03-20 10:14:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:09|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-02-18|0.09918|18|1.410233|20|-1.440305|19|2022-02-18|0.11366|0.11383|0.11383|0.11387|0.11491|0.11389|0.11382|0.11378|0.10068|0.10107|0.1009|0.10027|0.10024|0.0995|0.09976|0.10125|0.1002|0.09997|0.09918|0.10086|0.10124|0.10984|0.11389|0.11373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0767|0.09347|0.06667|0.05734|0.05138|0.07128|0.06275|0.08711|0.1387|0.11259|0.08408|0.09746|0.09938|0.12585|0.19432|0.21673|0.17008|0.12844|0.16017|0.18957|0.25987|0.10618|0.03211|0.08844|-0.09229|-0.08933|-0.06765|-0.06914|-0.05135|-0.05865|-0.06352|-0.08762|-0.1257|-0.09253|-0.10004|-0.09382|-0.10642|-0.14198|-0.17417|-0.24262|-0.19528|-0.15681|-0.14764|-0.19529|-0.21787|-0.1136|-0.03079|-0.08284|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:09|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-02-18|0.09918|18|1.410233|20|-1.440305|19|2022-02-18|0.11366|0.11383|0.11383|0.11387|0.11491|0.11389|0.11382|0.11378|0.10068|0.10107|0.1009|0.10027|0.10024|0.0995|0.09976|0.10125|0.1002|0.09997|0.09918|0.10086|0.10124|0.10984|0.11389|0.11373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0767|0.09347|0.06667|0.05734|0.05138|0.07128|0.06275|0.08711|0.1387|0.11259|0.08408|0.09746|0.09938|0.12585|0.19432|0.21673|0.17008|0.12844|0.16017|0.18957|0.25987|0.10618|0.03211|0.08844|-0.09229|-0.08933|-0.06765|-0.06914|-0.05135|-0.05865|-0.06352|-0.08762|-0.1257|-0.09253|-0.10004|-0.09382|-0.10642|-0.14198|-0.17417|-0.24262|-0.19528|-0.15681|-0.14764|-0.19529|-0.21787|-0.1136|-0.03079|-0.08284|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:10|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:11|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-02-18|14.98872|14|29.60396|8|-19.171598|5|2022-02-18|16.72249|16.68697|16.66754|16.71282|16.75431|16.64633|16.70485|16.70877|15.26901|15.35598|15.38558|15.31891|15.31398|15.03925|14.98872|15.45654|15.46787|15.43563|15.12454|15.68155|15.80864|16.27458|16.26214|16.65329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37191|0.4033|0.26617|0.2963|0.35604|0.35534|0.40741|0.56804|0.83696|0.51724|0.42374|0.53482|0.54872|0.7593|0.97021|1.06702|0.91243|0.7539|0.7496|0.96658|1.00859|0.50287|0.26717|0.3564|-0.29089|-0.44078|-0.29137|-0.24418|-0.34442|-0.51778|-0.33967|-0.46054|-0.75467|-0.48991|-0.45115|-0.40645|-0.47816|-0.69463|-0.85137|-1.1326|-0.83804|-0.60924|-0.87842|-0.91651|-1.07014|-0.45025|-0.16697|-0.34885|228|228|224|226|224|222|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|173|216|||||||||||||||||||||||||
2022-03-20 10:14:11|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-02-18|14.98872|14|29.60396|8|-19.171598|5|2022-02-18|16.72249|16.68697|16.66754|16.71282|16.75431|16.64633|16.70485|16.70877|15.26901|15.35598|15.38558|15.31891|15.31398|15.03925|14.98872|15.45654|15.46787|15.43563|15.12454|15.68155|15.80864|16.27458|16.26214|16.65329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37191|0.4033|0.26617|0.2963|0.35604|0.35534|0.40741|0.56804|0.83696|0.51724|0.42374|0.53482|0.54872|0.7593|0.97021|1.06702|0.91243|0.7539|0.7496|0.96658|1.00859|0.50287|0.26717|0.3564|-0.29089|-0.44078|-0.29137|-0.24418|-0.34442|-0.51778|-0.33967|-0.46054|-0.75467|-0.48991|-0.45115|-0.40645|-0.47816|-0.69463|-0.85137|-1.1326|-0.83804|-0.60924|-0.87842|-0.91651|-1.07014|-0.45025|-0.16697|-0.34885|228|228|224|226|224|222|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|173|216|||||||||||||||||||||||||
2022-03-20 10:14:12|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-02-18|0.26657|18|4.44748|20|-4.483506|19|2022-02-18|0.32994|0.33161|0.33166|0.33215|0.33534|0.3325|0.33183|0.33149|0.27296|0.2722|0.27197|0.27078|0.27066|0.26851|0.2699|0.27378|0.26881|0.26856|0.26657|0.2714|0.2729|0.31325|0.33107|0.32915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24551|0.29733|0.21281|0.18454|0.16142|0.23073|0.20902|0.28721|0.45208|0.35655|0.26871|0.32378|0.31769|0.40905|0.61732|0.68844|0.54811|0.41463|0.52228|0.62081|0.82445|0.34018|0.10327|0.28627|-0.30243|-0.28198|-0.20999|-0.21631|-0.16192|-0.18449|-0.20252|-0.27657|-0.38632|-0.30301|-0.31114|-0.29863|-0.33457|-0.44228|-0.55219|-0.76127|-0.61939|-0.48949|-0.46245|-0.62472|-0.72277|-0.35495|-0.09449|-0.26208|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:12|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-02-18|0.26657|18|4.44748|20|-4.483506|19|2022-02-18|0.32994|0.33161|0.33166|0.33215|0.33534|0.3325|0.33183|0.33149|0.27296|0.2722|0.27197|0.27078|0.27066|0.26851|0.2699|0.27378|0.26881|0.26856|0.26657|0.2714|0.2729|0.31325|0.33107|0.32915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24551|0.29733|0.21281|0.18454|0.16142|0.23073|0.20902|0.28721|0.45208|0.35655|0.26871|0.32378|0.31769|0.40905|0.61732|0.68844|0.54811|0.41463|0.52228|0.62081|0.82445|0.34018|0.10327|0.28627|-0.30243|-0.28198|-0.20999|-0.21631|-0.16192|-0.18449|-0.20252|-0.27657|-0.38632|-0.30301|-0.31114|-0.29863|-0.33457|-0.44228|-0.55219|-0.76127|-0.61939|-0.48949|-0.46245|-0.62472|-0.72277|-0.35495|-0.09449|-0.26208|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:13|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-02-18|0.19903|18|3.478735|20|-3.415733|19|2022-02-18|0.24732|0.24832|0.24837|0.24865|0.25092|0.24883|0.24843|0.24822|0.20441|0.2039|0.20356|0.20257|0.2025|0.20094|0.20184|0.2045|0.20087|0.20053|0.19903|0.20254|0.20355|0.2341|0.24769|0.2466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19234|0.2289|0.1665|0.14421|0.12695|0.17743|0.15956|0.22107|0.35107|0.27378|0.20942|0.24996|0.24738|0.31873|0.4833|0.53945|0.4298|0.32478|0.40719|0.4845|0.65813|0.26762|0.07865|0.22275|-0.23344|-0.22508|-0.16678|-0.17316|-0.12867|-0.14529|-0.157|-0.2176|-0.30678|-0.23892|-0.24296|-0.23571|-0.26336|-0.34629|-0.43201|-0.60709|-0.48378|-0.38267|-0.36247|-0.48179|-0.54763|-0.27897|-0.07662|-0.20498|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:13|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-02-18|0.19903|18|3.478735|20|-3.415733|19|2022-02-18|0.24732|0.24832|0.24837|0.24865|0.25092|0.24883|0.24843|0.24822|0.20441|0.2039|0.20356|0.20257|0.2025|0.20094|0.20184|0.2045|0.20087|0.20053|0.19903|0.20254|0.20355|0.2341|0.24769|0.2466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19234|0.2289|0.1665|0.14421|0.12695|0.17743|0.15956|0.22107|0.35107|0.27378|0.20942|0.24996|0.24738|0.31873|0.4833|0.53945|0.4298|0.32478|0.40719|0.4845|0.65813|0.26762|0.07865|0.22275|-0.23344|-0.22508|-0.16678|-0.17316|-0.12867|-0.14529|-0.157|-0.2176|-0.30678|-0.23892|-0.24296|-0.23571|-0.26336|-0.34629|-0.43201|-0.60709|-0.48378|-0.38267|-0.36247|-0.48179|-0.54763|-0.27897|-0.07662|-0.20498|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:14|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-02-18|10.81583|14|32.007576|13|-18.909513|20|2022-02-18|12.24058|12.09417|12.04951|12.08039|12.16873|12.08692|12.16636|12.14598|11.2862|11.1507|11.15306|11.03381|11.17193|11.12949|10.81583|11.06193|11.30709|11.34432|11.01468|11.15891|11.47653|12.15803|12.17884|12.50953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96855|1.06472|0.65562|0.82784|0.60049|0.68339|0.72472|1.23977|1.79651|1.15644|1.09278|1.14319|1.13028|2.06982|2.29736|3.0429|2.41687|2.01217|2.16727|2.51565|2.88326|1.2007|0.38915|0.94749|-0.75122|-0.94326|-0.71645|-0.61968|-0.69699|-0.82385|-0.75769|-1.17097|-1.56591|-1.27221|-0.90142|-0.92199|-1.17717|-1.51169|-2.32502|-2.85539|-2.064|-1.51257|-1.85074|-2.33375|-3.23231|-1.22557|-0.34068|-0.86252|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|207|216|||||||||||||||||||||||||
2022-03-20 10:14:15|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-02-18|10.81583|14|32.007576|13|-18.909513|20|2022-02-18|12.24058|12.09417|12.04951|12.08039|12.16873|12.08692|12.16636|12.14598|11.2862|11.1507|11.15306|11.03381|11.17193|11.12949|10.81583|11.06193|11.30709|11.34432|11.01468|11.15891|11.47653|12.15803|12.17884|12.50953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96855|1.06472|0.65562|0.82784|0.60049|0.68339|0.72472|1.23977|1.79651|1.15644|1.09278|1.14319|1.13028|2.06982|2.29736|3.0429|2.41687|2.01217|2.16727|2.51565|2.88326|1.2007|0.38915|0.94749|-0.75122|-0.94326|-0.71645|-0.61968|-0.69699|-0.82385|-0.75769|-1.17097|-1.56591|-1.27221|-0.90142|-0.92199|-1.17717|-1.51169|-2.32502|-2.85539|-2.064|-1.51257|-1.85074|-2.33375|-3.23231|-1.22557|-0.34068|-0.86252|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|207|216|||||||||||||||||||||||||
2022-03-20 10:14:15|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-02-18|24.55649|14|42.105263|13|-26.903553|15|2022-02-18|28.15829|28.29352|28.27709|28.31091|27.92823|28.65007|28.89796|28.74093|26.18813|25.55882|25.63048|25.31971|26.02955|25.59704|24.55649|25.89046|26.09535|26.41239|24.91685|24.70494|25.74528|28.09518|26.28679|29.27879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03198|1.19718|0.76318|0.95167|0.77106|0.79005|0.88708|1.50768|2.24103|1.36492|1.21293|1.37247|1.25787|2.48316|2.61283|3.39916|2.68963|2.26164|2.64515|2.83522|3.17853|1.46848|0.4647|1.02812|-0.84136|-1.08335|-0.81846|-0.7607|-0.94945|-0.97319|-0.84717|-1.48459|-1.73165|-1.42444|-1.01221|-1.09194|-1.32746|-1.79055|-2.56069|-3.33767|-2.36305|-1.70933|-2.13083|-2.57258|-3.63896|-1.4509|-0.43786|-0.89903|227|228|227|227|225|227|228|228|272|271|276|275|276|276|276|276|276|276|276|276|276|231|192|216|||||||||||||||||||||||||
2022-03-20 10:14:16|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-02-18|24.55649|14|42.105263|13|-26.903553|15|2022-02-18|28.15829|28.29352|28.27709|28.31091|27.92823|28.65007|28.89796|28.74093|26.18813|25.55882|25.63048|25.31971|26.02955|25.59704|24.55649|25.89046|26.09535|26.41239|24.91685|24.70494|25.74528|28.09518|26.28679|29.27879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03198|1.19718|0.76318|0.95167|0.77106|0.79005|0.88708|1.50768|2.24103|1.36492|1.21293|1.37247|1.25787|2.48316|2.61283|3.39916|2.68963|2.26164|2.64515|2.83522|3.17853|1.46848|0.4647|1.02812|-0.84136|-1.08335|-0.81846|-0.7607|-0.94945|-0.97319|-0.84717|-1.48459|-1.73165|-1.42444|-1.01221|-1.09194|-1.32746|-1.79055|-2.56069|-3.33767|-2.36305|-1.70933|-2.13083|-2.57258|-3.63896|-1.4509|-0.43786|-0.89903|227|228|227|227|225|227|228|228|272|271|276|275|276|276|276|276|276|276|276|276|276|231|192|216|||||||||||||||||||||||||
2022-03-20 10:14:17|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-02-18|0.15823|18|2.831286|20|-2.781795|19|2022-02-18|0.1971|0.19775|0.19779|0.19797|0.19973|0.19807|0.19781|0.19768|0.16277|0.1624|0.16205|0.16122|0.16117|0.15996|0.1606|0.16259|0.15977|0.15943|0.15823|0.16096|0.1617|0.18621|0.19715|0.19646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15591|0.18385|0.13507|0.11794|0.10203|0.14371|0.13131|0.17788|0.28261|0.22172|0.16971|0.202|0.20085|0.25473|0.39642|0.44293|0.35009|0.26267|0.32784|0.38745|0.52221|0.21682|0.0651|0.18009|-0.19158|-0.18376|-0.1378|-0.14114|-0.10678|-0.11579|-0.12609|-0.17791|-0.2534|-0.18997|-0.20017|-0.19109|-0.21406|-0.28253|-0.35236|-0.49173|-0.39289|-0.31975|-0.29926|-0.39591|-0.45106|-0.22646|-0.06199|-0.16718|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:17|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-02-18|0.15823|18|2.831286|20|-2.781795|19|2022-02-18|0.1971|0.19775|0.19779|0.19797|0.19973|0.19807|0.19781|0.19768|0.16277|0.1624|0.16205|0.16122|0.16117|0.15996|0.1606|0.16259|0.15977|0.15943|0.15823|0.16096|0.1617|0.18621|0.19715|0.19646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15591|0.18385|0.13507|0.11794|0.10203|0.14371|0.13131|0.17788|0.28261|0.22172|0.16971|0.202|0.20085|0.25473|0.39642|0.44293|0.35009|0.26267|0.32784|0.38745|0.52221|0.21682|0.0651|0.18009|-0.19158|-0.18376|-0.1378|-0.14114|-0.10678|-0.11579|-0.12609|-0.17791|-0.2534|-0.18997|-0.20017|-0.19109|-0.21406|-0.28253|-0.35236|-0.49173|-0.39289|-0.31975|-0.29926|-0.39591|-0.45106|-0.22646|-0.06199|-0.16718|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:18|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-02-18|0.13109|18|2.382883|20|-2.328623|19|2022-02-18|0.16357|0.16402|0.16405|0.16417|0.1656|0.16423|0.16405|0.16396|0.13499|0.1347|0.13437|0.13365|0.13361|0.13263|0.13311|0.13469|0.13241|0.1321|0.13109|0.13332|0.13389|0.15432|0.16346|0.163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12996|0.15333|0.11216|0.09816|0.08593|0.11987|0.109|0.14904|0.23607|0.18898|0.14166|0.16837|0.16807|0.21264|0.33014|0.37295|0.29203|0.21981|0.27382|0.32423|0.43394|0.18043|0.0542|0.15023|-0.16022|-0.15396|-0.11497|-0.11765|-0.08843|-0.09635|-0.10619|-0.14864|-0.21169|-0.15821|-0.16533|-0.15644|-0.18098|-0.23822|-0.29478|-0.41158|-0.32583|-0.27191|-0.25|-0.33165|-0.37654|-0.18717|-0.0513|-0.14017|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:18|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-02-18|0.13109|18|2.382883|20|-2.328623|19|2022-02-18|0.16357|0.16402|0.16405|0.16417|0.1656|0.16423|0.16405|0.16396|0.13499|0.1347|0.13437|0.13365|0.13361|0.13263|0.13311|0.13469|0.13241|0.1321|0.13109|0.13332|0.13389|0.15432|0.16346|0.163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12996|0.15333|0.11216|0.09816|0.08593|0.11987|0.109|0.14904|0.23607|0.18898|0.14166|0.16837|0.16807|0.21264|0.33014|0.37295|0.29203|0.21981|0.27382|0.32423|0.43394|0.18043|0.0542|0.15023|-0.16022|-0.15396|-0.11497|-0.11765|-0.08843|-0.09635|-0.10619|-0.14864|-0.21169|-0.15821|-0.16533|-0.15644|-0.18098|-0.23822|-0.29478|-0.41158|-0.32583|-0.27191|-0.25|-0.33165|-0.37654|-0.18717|-0.0513|-0.14017|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:19|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-02-18|58.25352|22|68.852459|13|-48.888889|20|2022-02-18|79.46198|76.66196|74.82636|71.74798|73.94097|73.61492|79.06694|79.74816|71.25501|67.33792|67.89362|67.07922|71.22295|70.57679|67.69661|75.23325|72.44509|74.46671|66.93869|62.51978|67.39394|78.80606|58.25352|85.11291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31855|1.57937|1.03061|1.30337|1.15788|1.18713|1.09532|2.2454|3.31097|1.7135|1.42634|1.95224|1.6533|3.49856|3.51749|4.55438|3.08638|2.93889|3.56824|3.59273|3.76738|1.86578|0.75042|1.48129|-1.13872|-1.49917|-1.0443|-0.99897|-1.5251|-1.28772|-1.20423|-1.9866|-2.19775|-1.79247|-1.42679|-1.38308|-1.74921|-2.32899|-3.31477|-4.23714|-3.04872|-2.13334|-2.3633|-3.03037|-4.57084|-1.93827|-0.55906|-1.23637|225|217|213|209|215|211|223|226|272|271|276|273|276|276|276|276|276|276|276|276|276|225|147|215|||||||||||||||||||||||||
2022-03-20 10:14:19|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-02-18|58.25352|22|68.852459|13|-48.888889|20|2022-02-18|79.46198|76.66196|74.82636|71.74798|73.94097|73.61492|79.06694|79.74816|71.25501|67.33792|67.89362|67.07922|71.22295|70.57679|67.69661|75.23325|72.44509|74.46671|66.93869|62.51978|67.39394|78.80606|58.25352|85.11291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31855|1.57937|1.03061|1.30337|1.15788|1.18713|1.09532|2.2454|3.31097|1.7135|1.42634|1.95224|1.6533|3.49856|3.51749|4.55438|3.08638|2.93889|3.56824|3.59273|3.76738|1.86578|0.75042|1.48129|-1.13872|-1.49917|-1.0443|-0.99897|-1.5251|-1.28772|-1.20423|-1.9866|-2.19775|-1.79247|-1.42679|-1.38308|-1.74921|-2.32899|-3.31477|-4.23714|-3.04872|-2.13334|-2.3633|-3.03037|-4.57084|-1.93827|-0.55906|-1.23637|225|217|213|209|215|211|223|226|272|271|276|273|276|276|276|276|276|276|276|276|276|225|147|215|||||||||||||||||||||||||
2022-03-20 10:14:20|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-02-18|132.18298|14|600|18|-90.322581|20|2022-02-18|264.89335|248.31938|203.25699|217.72964|194.7765|189.5201|227.11425|216.77236|235.01256|195.19222|194.83852|199.25397|279.32773|308.40984|132.18298|167.54564|204.998|208.91057|233.64463|160.13431|216.29967|328.99541|172.80723|425.42466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.70595|4.98145|1.75817|2.70423|2.24814|2.42878|2.16495|3.78031|5.52982|3.079|2.61454|3.35646|6.09863|6.38279|4.31318|8.80168|6.6145|7.52089|13.21599|5.19861|6.65389|3.49494|3.81494|3.31515|-1.63377|-2.78719|-1.43732|-1.33588|-2.28598|-2.25216|-1.94781|-3.02852|-3.2596|-2.91685|-2.26388|-2.05653|-2.81087|-4.85937|-4.19117|-4.40433|-3.98653|-2.64654|-4.01616|-4.00411|-6.64619|-3.73469|-0.93266|-2.26631|200|208|189|195|183|189|206|211|272|265|266|263|267|269|262|262|266|266|274|273|276|211|131|196|||||||||||||||||||||||||
2022-03-20 10:14:20|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-02-18|132.18298|14|600|18|-90.322581|20|2022-02-18|264.89335|248.31938|203.25699|217.72964|194.7765|189.5201|227.11425|216.77236|235.01256|195.19222|194.83852|199.25397|279.32773|308.40984|132.18298|167.54564|204.998|208.91057|233.64463|160.13431|216.29967|328.99541|172.80723|425.42466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.70595|4.98145|1.75817|2.70423|2.24814|2.42878|2.16495|3.78031|5.52982|3.079|2.61454|3.35646|6.09863|6.38279|4.31318|8.80168|6.6145|7.52089|13.21599|5.19861|6.65389|3.49494|3.81494|3.31515|-1.63377|-2.78719|-1.43732|-1.33588|-2.28598|-2.25216|-1.94781|-3.02852|-3.2596|-2.91685|-2.26388|-2.05653|-2.81087|-4.85937|-4.19117|-4.40433|-3.98653|-2.64654|-4.01616|-4.00411|-6.64619|-3.73469|-0.93266|-2.26631|200|208|189|195|183|189|206|211|272|265|266|263|267|269|262|262|266|266|274|273|276|211|131|196|||||||||||||||||||||||||
2022-03-20 10:14:22|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-02-18|0.11185|18|2.035134|20|-1.997258|19|2022-02-18|0.13973|0.14006|0.14008|0.14017|0.14137|0.14021|0.14007|0.14001|0.11527|0.11503|0.11472|0.11408|0.11406|0.11323|0.11361|0.1149|0.113|0.11271|0.11185|0.11373|0.1142|0.1317|0.13955|0.13922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11143|0.13178|0.09675|0.0842|0.07355|0.10257|0.09218|0.12704|0.20181|0.16279|0.12173|0.14388|0.14417|0.18257|0.28438|0.31927|0.25006|0.18904|0.23587|0.28112|0.37492|0.15223|0.04642|0.12861|-0.13738|-0.13292|-0.0986|-0.10074|-0.07474|-0.0833|-0.09063|-0.12841|-0.18193|-0.13451|-0.14139|-0.13564|-0.15384|-0.2049|-0.2509|-0.35306|-0.28226|-0.23258|-0.21331|-0.28463|-0.31986|-0.16493|-0.04446|-0.12038|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:22|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-02-18|0.11185|18|2.035134|20|-1.997258|19|2022-02-18|0.13973|0.14006|0.14008|0.14017|0.14137|0.14021|0.14007|0.14001|0.11527|0.11503|0.11472|0.11408|0.11406|0.11323|0.11361|0.1149|0.113|0.11271|0.11185|0.11373|0.1142|0.1317|0.13955|0.13922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11143|0.13178|0.09675|0.0842|0.07355|0.10257|0.09218|0.12704|0.20181|0.16279|0.12173|0.14388|0.14417|0.18257|0.28438|0.31927|0.25006|0.18904|0.23587|0.28112|0.37492|0.15223|0.04642|0.12861|-0.13738|-0.13292|-0.0986|-0.10074|-0.07474|-0.0833|-0.09063|-0.12841|-0.18193|-0.13451|-0.14139|-0.13564|-0.15384|-0.2049|-0.2509|-0.35306|-0.28226|-0.23258|-0.21331|-0.28463|-0.31986|-0.16493|-0.04446|-0.12038|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:23|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-02-18|0.09753|18|1.773835|20|-1.746861|19|2022-02-18|0.12194|0.12219|0.1222|0.12227|0.12331|0.1223|0.1222|0.12215|0.10055|0.10035|0.10007|0.0995|0.09948|0.09877|0.09908|0.10018|0.09854|0.09828|0.09753|0.09915|0.09954|0.11485|0.12172|0.12147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09743|0.11481|0.08471|0.07362|0.06396|0.08967|0.081|0.11126|0.17636|0.14259|0.10631|0.12542|0.12585|0.15878|0.24872|0.28001|0.21776|0.16386|0.20748|0.24535|0.32498|0.1354|0.04051|0.11239|-0.12123|-0.1154|-0.08618|-0.08801|-0.06701|-0.07259|-0.07906|-0.11219|-0.15913|-0.11757|-0.12467|-0.11814|-0.13549|-0.17853|-0.22057|-0.30895|-0.24602|-0.20149|-0.18685|-0.24873|-0.28064|-0.14043|-0.03843|-0.1054|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:23|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-02-18|0.09753|18|1.773835|20|-1.746861|19|2022-02-18|0.12194|0.12219|0.1222|0.12227|0.12331|0.1223|0.1222|0.12215|0.10055|0.10035|0.10007|0.0995|0.09948|0.09877|0.09908|0.10018|0.09854|0.09828|0.09753|0.09915|0.09954|0.11485|0.12172|0.12147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09743|0.11481|0.08471|0.07362|0.06396|0.08967|0.081|0.11126|0.17636|0.14259|0.10631|0.12542|0.12585|0.15878|0.24872|0.28001|0.21776|0.16386|0.20748|0.24535|0.32498|0.1354|0.04051|0.11239|-0.12123|-0.1154|-0.08618|-0.08801|-0.06701|-0.07259|-0.07906|-0.11219|-0.15913|-0.11757|-0.12467|-0.11814|-0.13549|-0.17853|-0.22057|-0.30895|-0.24602|-0.20149|-0.18685|-0.24873|-0.28064|-0.14043|-0.03843|-0.1054|228|228|228|228|228|228|228|228|272|271|276|276|276|276|276|276|276|276|276|276|276|231|216|216|||||||||||||||||||||||||
2022-03-20 10:14:24|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-02-18|114.55757|22|600|14|-85.714286|13|2022-02-18|233.03546|234.09479|147.49569|121.88371|118.30779|149.59651|166.15962|355.35344|226.48237|226.88837|206.19011|200.94862|203.40924|494.63915|441.52096|637.03596|490.87933|333.86292|421.79389|455.43771|690.59038|246.51776|114.55757|235.14309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.34051|2.19441|1.39008|1.35671|1.20143|1.20935|1.34531|4.01827|12.01975|3.12902|3.61297|4.7826|2.41364|5.5517|13.94013|14.79671|7.49488|6.36323|5.02188|14.67129|16.61899|5.67271|0.94617|2.26205|-2.08853|-3.80902|-1.6227|-1.24976|-1.99289|-1.47728|-1.75666|-3.12478|-2.96391|-3.0954|-1.95318|-2.11257|-2.68439|-6.51654|-5.50301|-8.10784|-6.96366|-4.22261|-6.8369|-6.76073|-7.41603|-3.70096|-1.08485|-2.50202|141|142|130|128|125|124|132|145|196|201|197|199|197|209|218|231|216|205|205|224|222|149|86|134|||||||||||||||||||||||||
2022-03-20 10:14:24|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-02-18|114.55757|22|600|14|-85.714286|13|2022-02-18|233.03546|234.09479|147.49569|121.88371|118.30779|149.59651|166.15962|355.35344|226.48237|226.88837|206.19011|200.94862|203.40924|494.63915|441.52096|637.03596|490.87933|333.86292|421.79389|455.43771|690.59038|246.51776|114.55757|235.14309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.34051|2.19441|1.39008|1.35671|1.20143|1.20935|1.34531|4.01827|12.01975|3.12902|3.61297|4.7826|2.41364|5.5517|13.94013|14.79671|7.49488|6.36323|5.02188|14.67129|16.61899|5.67271|0.94617|2.26205|-2.08853|-3.80902|-1.6227|-1.24976|-1.99289|-1.47728|-1.75666|-3.12478|-2.96391|-3.0954|-1.95318|-2.11257|-2.68439|-6.51654|-5.50301|-8.10784|-6.96366|-4.22261|-6.8369|-6.76073|-7.41603|-3.70096|-1.08485|-2.50202|141|142|130|128|125|124|132|145|196|201|197|199|197|209|218|231|216|205|205|224|222|149|86|134|||||||||||||||||||||||||
2022-03-20 10:14:25|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-02-18|275.24052|4|500|11|-83.333333|19|2022-02-18|341.32436|391.17065|281.10329|282.70995|275.24052|377.05216|492.28987|546.05174|803.60557|666.72428|485.68139|432.52958|452.79801|571.10309|878.34211|711.24245|494.35474|642.18385|487.73529|689.18206|287.69839|472.68268|344.92735|338.89104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61166|5.37353|2.18532|1.97074|1.33364|3.99745|2.53612|7.15171|11.34006|8.01734|10.20237|19.75273|4.14523|6.68132|7.09663|13.56929|7.74488|6.83356|7.40353|8.10767|7.75543|11.54009|11.53429|2.79137|-3.27509|-3.1018|-1.69076|-1.4999|-1.27121|-2.43892|-3.87679|-4.95354|-8.04195|-4.88224|-5.25246|-2.99147|-4.33389|-4.07884|-7.59581|-8.77475|-7.05043|-5.14919|-4.74548|-8.7886|-4.91743|-4.25487|-3.22592|-2.2462|105|124|98|101|96|98|108|107|144|143|142|148|151|151|149|165|154|153|144|149|135|116|77|98|||||||||||||||||||||||||
2022-03-20 10:14:25|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-02-18|275.24052|4|500|11|-83.333333|19|2022-02-18|341.32436|391.17065|281.10329|282.70995|275.24052|377.05216|492.28987|546.05174|803.60557|666.72428|485.68139|432.52958|452.79801|571.10309|878.34211|711.24245|494.35474|642.18385|487.73529|689.18206|287.69839|472.68268|344.92735|338.89104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61166|5.37353|2.18532|1.97074|1.33364|3.99745|2.53612|7.15171|11.34006|8.01734|10.20237|19.75273|4.14523|6.68132|7.09663|13.56929|7.74488|6.83356|7.40353|8.10767|7.75543|11.54009|11.53429|2.79137|-3.27509|-3.1018|-1.69076|-1.4999|-1.27121|-2.43892|-3.87679|-4.95354|-8.04195|-4.88224|-5.25246|-2.99147|-4.33389|-4.07884|-7.59581|-8.77475|-7.05043|-5.14919|-4.74548|-8.7886|-4.91743|-4.25487|-3.22592|-2.2462|105|124|98|101|96|98|108|107|144|143|142|148|151|151|149|165|154|153|144|149|135|116|77|98|||||||||||||||||||||||||
2022-03-20 10:14:25|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-02-18|0.0118|15|0.047433|18|-0.047382|18|2022-02-18|||||||||||||||0.01181|0.0118|0.01182|0.01181|0.01181|0.01182|0.01181||||||||||||||||||84484|86742|57856|68193|63899|84427|153851||||||||||||||||||0.01182|0.01329|0.01421|0.01525|0.0227|0.01614|0.01447||||||||||||||||||-0.01576|-0.01772|-0.01184|-0.01186|-0.02171|-0.01834|-0.02008||||76|106|61|58|72|78|79|||||||||||||||||||||||||
2022-03-20 10:14:26|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-02-18|0.0118|15|0.047433|18|-0.047382|18|2022-02-18|||||||||||||||0.01181|0.0118|0.01182|0.01181|0.01181|0.01182|0.01181||||||||||||||||||84484|86742|57856|68193|63899|84427|153851||||||||||||||||||0.01182|0.01329|0.01421|0.01525|0.0227|0.01614|0.01447||||||||||||||||||-0.01576|-0.01772|-0.01184|-0.01186|-0.02171|-0.01834|-0.02008||||76|106|61|58|72|78|79|||||||||||||||||||||||||
2022-03-20 10:14:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-02-18|0.00893|15|0.252822|19|-0.189121|19|2022-02-18|||||||||||||||0.00902|0.00893|0.00893|0.00896|0.00915|0.00896|0.00902||||||||||||||||||141444|124643|124173|72339|87916|105721|211434||||||||||||||||||0.0365|0.03162|0.02385|0.02289|0.02958|0.02599|0.02334||||||||||||||||||-0.03267|-0.03235|-0.02416|-0.02075|-0.0259|-0.02773|-0.02457||||138|276|276|275|276|273|276|||||||||||||||||||||||||
2022-03-20 10:14:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-02-18|0.00893|15|0.252822|19|-0.189121|19|2022-02-18|||||||||||||||0.00902|0.00893|0.00893|0.00896|0.00915|0.00896|0.00902||||||||||||||||||141444|124643|124173|72339|87916|105721|211434||||||||||||||||||0.0365|0.03162|0.02385|0.02289|0.02958|0.02599|0.02334||||||||||||||||||-0.03267|-0.03235|-0.02416|-0.02075|-0.0259|-0.02773|-0.02457||||138|276|276|275|276|273|276|||||||||||||||||||||||||
2022-03-20 10:14:27|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-02-18|0.00712|15|0.574504|19|-0.404888|19|2022-02-18|||||||||||||||0.0073|0.00712|0.00715|0.00715|0.00733|0.00725|0.00767||||||||||||||||||292464|220913|162674|137033|158435|195547|299095||||||||||||||||||0.08714|0.06912|0.05757|0.0481|0.06506|0.04879|0.05458||||||||||||||||||-0.07653|-0.07497|-0.05689|-0.04825|-0.06402|-0.05469|-0.06053||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:14:27|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-02-18|0.00712|15|0.574504|19|-0.404888|19|2022-02-18|||||||||||||||0.0073|0.00712|0.00715|0.00715|0.00733|0.00725|0.00767||||||||||||||||||292464|220913|162674|137033|158435|195547|299095||||||||||||||||||0.08714|0.06912|0.05757|0.0481|0.06506|0.04879|0.05458||||||||||||||||||-0.07653|-0.07497|-0.05689|-0.04825|-0.06402|-0.05469|-0.06053||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:14:27|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-02-18|0.00955|19|0.244786|19|-0.360413|18|2022-02-18|||||||||||||||0.01014|0.00961|0.00958|0.00958|0.00965|0.00955|0.00997||||||||||||||||||136645|98643|90752|60802|58679|77472|118799||||||||||||||||||0.04236|0.03352|0.02751|0.02669|0.02681|0.03711|0.03422||||||||||||||||||-0.04942|-0.03351|-0.0286|-0.02663|-0.03458|-0.04008|-0.03344||||138|276|272|268|275|276|275|||||||||||||||||||||||||
2022-03-20 10:14:27|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-02-18|0.00955|19|0.244786|19|-0.360413|18|2022-02-18|||||||||||||||0.01014|0.00961|0.00958|0.00958|0.00965|0.00955|0.00997||||||||||||||||||136645|98643|90752|60802|58679|77472|118799||||||||||||||||||0.04236|0.03352|0.02751|0.02669|0.02681|0.03711|0.03422||||||||||||||||||-0.04942|-0.03351|-0.0286|-0.02663|-0.03458|-0.04008|-0.03344||||138|276|272|268|275|276|275|||||||||||||||||||||||||
2022-03-20 10:14:28|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-02-18|7.55149|15|0.436789|8|-0.683675|13|2022-02-18|||||||||7.63725|26.57023|34.00838|29.35477|21.32526|16.60749|10.91977|7.55149|12.01684||||||||||||||||141|168|186|1139|318|727|1000|1126|661||||||||||||||||0.07293|0.03391|0.02423|0.02245|0.02315|0.03158|0.04574|0.04269|0.03106||||||||||||||||-0.04047|-0.03413|-0.02275|-0.01713|-0.02992|-0.05203|-0.04321|-0.0382|-0.03542||||||||214|185|165|140|193|206|240|254|134|||||||||||||||||||||||||
2022-03-20 10:14:28|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-02-18|7.55149|15|0.436789|8|-0.683675|13|2022-02-18|||||||||7.63725|26.57023|34.00838|29.35477|21.32526|16.60749|10.91977|7.55149|12.01684||||||||||||||||141|168|186|1139|318|727|1000|1126|661||||||||||||||||0.07293|0.03391|0.02423|0.02245|0.02315|0.03158|0.04574|0.04269|0.03106||||||||||||||||-0.04047|-0.03413|-0.02275|-0.01713|-0.02992|-0.05203|-0.04321|-0.0382|-0.03542||||||||214|185|165|140|193|206|240|254|134|||||||||||||||||||||||||
2022-03-20 10:14:29|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-18|9.08961|14|37.755102|21|-23.429365|21|2022-02-18|||||||||||||||9.08961|9.19184|9.24235|9.46911|9.37886|9.65724|9.96145|9.98155|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.03897|4.67221|3.27871|2.53124|3.16181|3.81442|4.60701|4.11732|||||||||||||||||-4.56308|-4.13059|-3.3855|-3.08145|-2.97023|-3.57477|-4.01372|-4.3411|||115|276|276|276|276|276|276|69|||||||||||||||0||||||||||
2022-03-20 10:14:29|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-18|9.08961|14|37.755102|21|-23.429365|21|2022-02-18|||||||||||||||9.08961|9.19184|9.24235|9.46911|9.37886|9.65724|9.96145|9.98155|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.03897|4.67221|3.27871|2.53124|3.16181|3.81442|4.60701|4.11732|||||||||||||||||-4.56308|-4.13059|-3.3855|-3.08145|-2.97023|-3.57477|-4.01372|-4.3411|||115|276|276|276|276|276|276|69|||||||||||||||0||||||||||
2022-03-20 10:14:30|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-02-18|0.97324|21|18.188333|21|-13.353566|21|2022-02-18|||||||||||||||1.00267|1.01052|1.00504|1.00594|0.99183|0.99649|0.99283|0.97324|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.01402|1.72396|1.48001|1.2805|1.18372|1.40788|1.60224|1.99719|||||||||||||||||-2.58549|-1.89075|-1.36664|-1.05374|-1.09824|-1.38679|-1.66634|-1.27359|||115|276|276|276|276|276|276|69|||||||||||||||0|||0|0|0||0|||
2022-03-20 10:14:30|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-02-18|0.97324|21|18.188333|21|-13.353566|21|2022-02-18|||||||||||||||1.00267|1.01052|1.00504|1.00594|0.99183|0.99649|0.99283|0.97324|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.01402|1.72396|1.48001|1.2805|1.18372|1.40788|1.60224|1.99719|||||||||||||||||-2.58549|-1.89075|-1.36664|-1.05374|-1.09824|-1.38679|-1.66634|-1.27359|||115|276|276|276|276|276|276|69|||||||||||||||0|||0|0|0||0|||
2022-03-20 10:14:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-02-18|1.14469|14|15.093484|21|-11.264262|21|2022-02-18|||||||||||||||1.14469|1.16341|1.15841|1.17007|1.1655|1.19432|1.20979|1.20343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.51297|1.92986|1.37921|1.04857|1.26327|1.49494|1.8307|1.52048|||||||||||||||||-1.97843|-1.74045|-1.42341|-1.28634|-1.21353|-1.50507|-1.61271|-1.78411|||115|276|276|276|276|276|276|69|||||||||||||||0||0||0|0|||||
2022-03-20 10:14:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-02-18|1.14469|14|15.093484|21|-11.264262|21|2022-02-18|||||||||||||||1.14469|1.16341|1.15841|1.17007|1.1655|1.19432|1.20979|1.20343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.51297|1.92986|1.37921|1.04857|1.26327|1.49494|1.8307|1.52048|||||||||||||||||-1.97843|-1.74045|-1.42341|-1.28634|-1.21353|-1.50507|-1.61271|-1.78411|||115|276|276|276|276|276|276|69|||||||||||||||0||0||0|0|||||
2022-03-20 10:14:31|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-02-18|3.0519|21|21.948956|21|-16.930667|21|2022-02-18|||||||||||||||3.1205|3.14881|3.15638|3.16663|3.10533|3.1185|3.12005|3.0519|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.73417|2.32269|1.97051|1.70501|1.63091|1.89567|2.2027|2.56511|||||||||||||||||-3.22623|-2.50615|-1.83967|-1.4315|-1.39811|-1.82664|-2.34704|-1.73366|||115|276|276|276|276|276|276|69|||||||||||||||0||0|||||0|||
2022-03-20 10:14:31|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-02-18|3.0519|21|21.948956|21|-16.930667|21|2022-02-18|||||||||||||||3.1205|3.14881|3.15638|3.16663|3.10533|3.1185|3.12005|3.0519|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.73417|2.32269|1.97051|1.70501|1.63091|1.89567|2.2027|2.56511|||||||||||||||||-3.22623|-2.50615|-1.83967|-1.4315|-1.39811|-1.82664|-2.34704|-1.73366|||115|276|276|276|276|276|276|69|||||||||||||||0||0|||||0|||
2022-03-20 10:14:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-02-18||||||||0.03829|0.03651|0.03619|0.03648|0.03634|0.03629|0.03656|0.03641|0.0364|0.03644|0.03777||||||||||||||445|1041|1050|934|757|731|1001|1161|1253|889|170||||||||||||||0.0391|0.04532|0.03886|0.03514|0.03466|0.03255|0.03935|0.04167|0.04142|0.03575|0.01864||||||||||||||-0.04709|-0.04791|-0.03757|-0.03764|-0.03633|-0.03604|-0.05107|-0.04147|-0.04684|-0.03437|-0.0237|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:14:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|0.03619|9|0.31442|16|-0.41001|13|2022-02-18||||||||0.03829|0.03651|0.03619|0.03648|0.03634|0.03629|0.03656|0.03641|0.0364|0.03644|0.03777||||||||||||||445|1041|1050|934|757|731|1001|1161|1253|889|170||||||||||||||0.0391|0.04532|0.03886|0.03514|0.03466|0.03255|0.03935|0.04167|0.04142|0.03575|0.01864||||||||||||||-0.04709|-0.04791|-0.03757|-0.03764|-0.03633|-0.03604|-0.05107|-0.04147|-0.04684|-0.03437|-0.0237|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-20 10:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 10:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||