2022-03-19 15:22:35|IX.D.SPTRD.IFE.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|4472.98|6065.7|0.01349|2022-02-17|0.00894|16|0.722187|20|-0.849795|19|2022-02-17|0.0134|0.01341|0.01341|0.01342|0.01342|0.01342|0.01341|0.01341|0.01341|0.0134|0.01341|0.01341|0.01341|0.01341|0.01118|0.00895|0.00894|0.00895|0.00895|0.00895|0.00896|0.01512|0.03356|0.01343|1204|1299|939|863|783|780|671|1228|2802|2076|1732|1794|2680|5112|20151|23743|16038|12518|12782|16903|30479|6921|0|1537|0.04263|0.04616|0.03671|0.03061|0.02816|0.0372|0.03657|0.05274|0.0771|0.06255|0.04824|0.05226|0.055|0.06763|0.11013|0.12782|0.09594|0.07146|0.08294|0.10208|0.14517|0.05253|0.01653|0.05356|-0.05187|-0.05139|-0.03583|-0.03946|-0.02917|-0.03205|-0.03454|-0.05248|-0.07198|-0.05231|-0.05491|-0.05292|-0.05914|-0.08053|-0.09676|-0.13309|-0.10179|-0.09037|-0.08522|-0.11173|-0.12387|-0.0605|-0.01617|-0.04971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|||||||||||||||||||||||||
2022-03-19 15:22:37|IX.D.RUSSELL.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 21:00:00|2089.3|972.2|0.0159|2022-02-17|0.01478|0|1.206067|15|-1.091553|19|2022-02-17|0.01478|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.01479|0.01479|0.01479|0.01479|0.0148|0.01479|0.01479|0.0148|0.01479|0.01478|0.01478|0.01479|0.01479|0.01481|0.01688|0.03941|0.01481|153|147|101|96|74|78|68|119|289|217|203|220|305|646|3399|3528|2209|1689|1648|2203|4066|1103|0|210|0.06003|0.06566|0.04712|0.04337|0.03952|0.05067|0.04709|0.06857|0.10585|0.07726|0.06533|0.07324|0.08102|0.09862|0.17492|0.19741|0.15815|0.10735|0.121|0.13936|0.16657|0.06579|0.02268|0.06363|-0.07173|-0.07318|-0.04791|-0.05332|-0.04006|-0.04328|-0.04859|-0.06492|-0.09552|-0.07636|-0.0733|-0.07042|-0.07362|-0.10975|-0.17019|-0.18843|-0.14923|-0.12633|-0.12376|-0.1582|-0.16216|-0.06837|-0.01936|-0.07113|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|220|276|||||||||||||||||||||||||
2022-03-19 15:22:39|IX.D.DOW.IFE.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|34802.9|663.3|0.01174|2022-02-17|0.00687|16|0.632166|15|-0.71051|14|2022-02-17|0.01373|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.0103|0.0103|0.0103|0.0103|0.01031|0.01031|0.0103|0.00859|0.00688|0.00687|0.00688|0.00688|0.00688|0.00688|0.01495|0.02806|0.01375|260|244|197|173|157|170|158|371|850|596|485|492|681|907|3118|2958|1866|1407|1464|1954|2597|627|0|298|0.03812|0.04127|0.02956|0.02805|0.02338|0.03041|0.03211|0.04669|0.06736|0.04917|0.04047|0.04538|0.04936|0.05937|0.09229|0.10917|0.08696|0.05727|0.07165|0.08851|0.11977|0.0451|0.018|0.04298|-0.04461|-0.04407|-0.02894|-0.03264|-0.02644|-0.02834|-0.03048|-0.04377|-0.0615|-0.04509|-0.04794|-0.04693|-0.05349|-0.06212|-0.08936|-0.10924|-0.07361|-0.07693|-0.07048|-0.0897|-0.10599|-0.04343|-0.01812|-0.0436|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276||||||||||||||||0||||0|0||||
2022-03-19 15:22:41|IX.D.FANG.IFM.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|6438|0|0.05782|2022-02-17|0.02699|15|2.434096|21|-2.654175|21|2022-02-17|0.05342|0.07498|0.075|0.07501|0.07504|0.07502|0.07499|0.07499|0.07492|0.04489|0.04492|0.04495|0.04494|0.04494|0.03599|0.02699|0.02699|0.02701|0.02702|0.02704|0.02707|0.04518|0.04501|0.05042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03445|0.05943|0.04943|0.04185|0.03708|0.0503|0.04744|0.07388|0.09957|0.10193|0.0489|0.05897|0.06968|0.08554|0.22443|0.2238|0.16033|0.12367|0.13406|0.15615|0.19137|0.09535|0.04779|0.06516|-0.04492|-0.06378|-0.05054|-0.05204|-0.04|-0.04238|-0.04693|-0.07153|-0.09681|-0.07996|-0.06902|-0.05862|-0.07704|-0.10422|-0.21282|-0.21259|-0.17377|-0.13811|-0.13112|-0.16235|-0.16828|-0.11346|-0.03905|-0.04866|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276||||||||||||||0||||0|||||||
2022-03-19 15:22:42|IX.D.NASDAQ.IFM.IP|1429|2022-03-13 22:00:00|2022-03-18 21:00:00|14439.3|1966.4|0.01352|2022-02-17|0.00683|15|1.322254|21|-1.356244|21|2022-02-17|0.01364|0.01365|0.01365|0.01366|0.01366|0.01366|0.01365|0.01365|0.01364|0.01363|0.01364|0.01365|0.01364|0.01364|0.01024|0.00683|0.00683|0.00683|0.00683|0.00684|0.00684|0.01541|0.03417|0.01368|730|762|617|562|483|494|493|789|1599|1165|935|967|1349|2371|8249|9041|6213|4751|4516|5764|7948|2072|0|890|0.04702|0.05807|0.04938|0.04194|0.03691|0.04766|0.04647|0.07175|0.09692|0.07798|0.05888|0.06513|0.06731|0.08159|0.16356|0.18606|0.13026|0.10264|0.11226|0.13889|0.1717|0.07416|0.02733|0.0708|-0.0662|-0.0609|-0.0502|-0.05301|-0.03926|-0.04083|-0.04416|-0.07215|-0.09583|-0.06336|-0.06939|-0.06697|-0.07769|-0.10511|-0.13579|-0.16747|-0.14009|-0.11718|-0.11218|-0.14123|-0.15214|-0.08725|-0.02821|-0.0631|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276||||||||0||||||||0|0|0||0|0|0||0|
2022-03-19 15:22:44|IX.D.ASX.IFD.IP|1422|2022-03-13 22:00:00|2022-03-18 20:55:00|7364.2|138.2|0.03748|2022-02-17|0.01585|3|0.603393|22|-0.612882|19|2022-02-17|0.01586|0.01587|0.01586|0.01585|0.01585|0.04262|0.04485|0.04262|0.04261|0.04262|0.04263|0.04264|0.04265|0.04265|0.04268|0.0427|0.04268|0.04269|0.04269|0.04269|0.0427|0.0561|0.05078|0.01586|390|377|300|357|463|702|73|77|132|95|75|51|58|77|154|207|139|56|56|66|106|0|75|427|0.08615|0.07439|0.06358|0.05751|0.05213|0.05885|0.03622|0.04475|0.06401|0.04904|0.03898|0.04088|0.04294|0.04353|0.06954|0.08462|0.0676|0.04334|0.05299|0.06046|0.08053|0.04344|0.04239|0.10265|-0.10378|-0.08456|-0.05478|-0.07301|-0.05316|-0.05332|-0.03624|-0.04357|-0.06462|-0.04942|-0.04402|-0.04331|-0.04612|-0.05248|-0.06587|-0.08926|-0.06791|-0.0539|-0.05189|-0.07093|-0.06888|-0.04798|-0.03822|-0.10026|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|235|276|||||||||||||||||||||||||
2022-03-19 15:22:44|TM.D.BOVESPA.IFM.IP|532|2022-03-14 13:00:00|2022-03-18 21:00:00|114305|1614.6|0.10193|2022-02-17|0.09087|12|0.698629|18|-0.657273|20|2022-02-17|||||||||||||0.09087|0.10327|0.10294|0.10212|0.10172|0.10208|0.10147|0.10137|0.1013|2.30656|||||||||||||||1106|1918|2004|1673|1129|1202|1514|1279|1425|1060|||||||||||||||0.0807|0.11392|0.1012|0.08987|0.07141|0.05826|0.07093|0.06667|0.06986|0.06668|||||||||||||||-0.06789|-0.0959|-0.10607|-0.07984|-0.06661|-0.06369|-0.06337|-0.06587|-0.07006|-0.05116|||216|264|264|264|264|264|274|276|274|137|||||||||||||||||||||||||
2022-03-19 15:22:46|IX.D.CAC.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|6643.2|481.1|0.03377|2022-02-17|0.01423|8|0.633947|12|-0.512836|18|2022-02-17|0.04629|0.04276|0.04276|0.04276|0.04278|0.04278|0.04275|0.02849|0.01423|0.01424|0.01425|0.01426|0.01426|0.01425|0.01427|0.01427|0.02139|0.02853|0.02853|0.02854|0.02854|0.05707|0.057|0.05703|0|0|0|0|0|0|0|235|1254|718|639|390|421|551|687|761|1223|177|104|129|187|0|0|0|0.0562|0.05505|0.04443|0.03485|0.02993|0.04627|0.04815|0.0824|0.11686|0.07398|0.06698|0.06267|0.05858|0.06158|0.08286|0.09639|0.07828|0.04826|0.05902|0.0672|0.08545|0.04883|0.01524|0.04983|-0.06396|-0.05856|-0.04059|-0.04739|-0.03386|-0.04026|-0.04465|-0.08129|-0.12909|-0.07312|-0.07042|-0.05784|-0.06289|-0.07831|-0.08229|-0.09536|-0.08172|-0.06189|-0.06118|-0.07295|-0.07547|-0.05371|-0.01554|-0.04954|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|||||||||||||||||||||||||
2022-03-19 15:22:47|IX.D.XINHUA.IFM.IP|1426|2022-03-13 22:00:00|2022-03-18 20:55:00|13953.7|1938.5|0.09937|2022-02-17|0.06628|3|0.925686|1|-0.722248|1|2022-02-17|0.15934|0.06633|0.0663|0.06628|0.0663|0.06636|0.06639|0.06644|0.11852|0.07644|0.07529|0.07552|0.07497|0.07457|0.07509|0.07508|0.07539|0.07565|0.07575|0.07316|0.06639|0.13644|0.15925|0.15931|0|5722|3609|1536|426|2943|3158|938|479|376|225|155|167|289|557|555|349|237|248|240|296|37|0|0|0.04268|0.14288|0.10456|0.05295|0.02305|0.08533|0.06727|0.03752|0.05519|0.05471|0.029|0.02795|0.02582|0.03504|0.04677|0.05051|0.03839|0.02582|0.02853|0.03241|0.03369|0.03369|0.01678|0.04407|-0.04902|-0.12466|-0.10006|-0.05745|-0.02046|-0.07797|-0.08136|-0.04498|-0.05851|-0.03307|-0.03002|-0.02463|-0.02448|-0.03832|-0.05352|-0.05129|-0.03954|-0.03234|-0.03079|-0.03474|-0.03609|-0.0368|-0.01354|-0.03956|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|227|276|||||||||||||||||||||||||
2022-03-19 15:22:48|IX.D.HSCHIN.IFU.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|7648.6|1041.1|0.1717|2022-02-17|0.09686|2|0.840108|1|-0.710014|1|2022-02-17|0.27362|0.14108|0.09686|0.09688|0.27017|0.10603|0.106|0.10597|0.18973|0.14779|0.10587|0.1059|0.10586|0.10585|0.10594|0.10581|0.10573|0.10576|0.11969|0.27327|0.27345|0.27356|0.27323|0.27328|0|1410|966|669|18|776|668|872|1144|205|136|81|87|142|396|331|222|123|111|0|0|0|0|0|0.04119|0.1428|0.1018|0.07304|0.02923|0.08663|0.07711|0.06425|0.08281|0.08036|0.04376|0.04239|0.03908|0.05664|0.10885|0.10017|0.07444|0.05901|0.05569|0.06786|0.08947|0.0431|0.01737|0.04565|-0.04944|-0.12143|-0.09685|-0.08278|-0.03327|-0.07337|-0.05822|-0.06579|-0.07728|-0.0645|-0.0482|-0.03991|-0.04211|-0.0614|-0.10043|-0.08864|-0.07519|-0.06267|-0.06891|-0.07921|-0.08518|-0.05207|-0.01612|-0.0394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|||||||||||||||||||||||||
2022-03-19 15:22:49|IX.D.DEN25.IFM.IP|370|2022-03-14 08:00:00|2022-03-17 15:50:00|1788.2|6.5|0.05748|2022-02-17|0.05697|8|0.655661|8|-0.766041|8|2022-02-17|||||||||0.05697|0.05709|0.05716|0.05709|0.05707|0.05706|0.05708|0.05708|||||||||||||||||3|3|3|3|5|3|4|8|||||||||||||||||0.15539|0.10114|0.07483|0.06817|0.06848|0.06555|0.09516|0.09146|||||||||||||||||-0.15701|-0.10578|-0.08723|-0.0637|-0.06427|-0.087|-0.08712|-0.10152|||||||||221|252|259|273|271|274|275|252|||||||||||||||||||||||||
2022-03-19 15:22:50|IX.D.EMGMKT.IFE.IP|1365|2022-03-13 22:05:00|2022-03-18 20:55:00|1138.4|890.6|0.08415|2022-02-17|0.04071|16|0.570796|13|-0.758725|13|2022-02-17|0.1518|0.08185|0.08157|0.08162|0.08167|0.08166|0.08162|0.0816|0.08153|0.08151|0.0815|0.08151|0.08149|0.08148|0.06114|0.04074|0.04071|0.04073|0.04072|0.04072|0.04075|0.08283|0.08063|0.1532|2|58|50|40|24|36|51|113|329|192|180|173|177|272|1436|1525|1069|636|525|660|1668|173|6|2|0.04242|0.08722|0.0642|0.0417|0.04057|0.05749|0.04569|0.05741|0.06942|0.05948|0.04138|0.04514|0.04308|0.05661|0.09452|0.09529|0.07066|0.05222|0.05253|0.05868|0.07659|0.04352|0.04847|0.06099|-0.05569|-0.08656|-0.05601|-0.06076|-0.03417|-0.05596|-0.04125|-0.0577|-0.06724|-0.05091|-0.04827|-0.04077|-0.04208|-0.06549|-0.09758|-0.09265|-0.0711|-0.06237|-0.05793|-0.07391|-0.07551|-0.05252|-0.04983|-0.04805|264|273|268|268|251|272|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|18|260|||||||||||||||||||||||||
2022-03-19 15:22:52|IX.D.STXE.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|3919.02|6306|0.04819|2022-02-17|0.03597|8|0.684679|12|-0.569396|13|2022-02-17|0.05399|0.04803|0.04803|0.04803|0.04805|0.04805|0.04802|0.03599|0.03597|0.03599|0.03601|0.03603|0.03602|0.03601|0.03605|0.03605|0.03604|0.03605|0.03606|0.03607|0.03607|0.07214|0.07204|0.07208|187|207|147|120|125|161|334|1611|9033|5883|5298|4365|3786|4749|6964|8186|13132|2454|1386|1359|2084|1873|0|0|0.06015|0.05922|0.04863|0.03651|0.03243|0.04903|0.05194|0.08545|0.12322|0.0771|0.07259|0.0657|0.06681|0.06735|0.09666|0.10746|0.08622|0.05338|0.06924|0.07528|0.09226|0.04882|0.01803|0.05057|-0.06792|-0.06088|-0.04186|-0.05031|-0.03661|-0.04319|-0.04711|-0.07298|-0.13199|-0.0803|-0.07754|-0.06601|-0.0676|-0.08647|-0.09275|-0.10077|-0.0942|-0.06788|-0.06319|-0.07806|-0.0798|-0.05904|-0.01793|-0.04747|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|276|||||||||||||||||||||||||
2022-03-19 15:22:53|IX.D.FTSE.CFD.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|7447.4|692.4|0.03068|2022-02-17|0.01325|8|0.483965|21|-0.378256|16|2022-02-17|0.05305|0.03981|0.0398|0.03979|0.0398|0.03979|0.03978|0.02652|0.01325|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01327|0.02101|0.02654|0.02654|0.02654|0.02875|0.05308|0.05305|0.05305|0|60|26|31|38|49|52|226|1180|550|501|410|461|492|897|985|1873|280|198|209|319|0|0|0|0.04144|0.05513|0.03567|0.02718|0.02527|0.03534|0.03402|0.05658|0.09376|0.05665|0.04745|0.04249|0.04215|0.04398|0.05754|0.06785|0.06118|0.03534|0.0403|0.04974|0.06375|0.0428|0.02049|0.04388|-0.05035|-0.05041|-0.031|-0.03742|-0.02587|-0.03017|-0.03025|-0.05815|-0.08345|-0.05264|-0.05653|-0.04006|-0.04316|-0.04517|-0.0601|-0.06635|-0.06536|-0.04674|-0.04197|-0.05286|-0.05931|-0.04867|-0.01904|-0.04326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|||||||||||||||||||||||||
2022-03-19 15:22:55|KB.D.MID250.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|21118.97|0|0|2022-02-17|0|8|0.387979|11|-0.416402|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0616|0.04111|0.03466|0.03111|0.02846|0.02688|0.04515|0.05351|0.03695||||||||||||||||-0.07183|-0.04534|-0.04038|-0.02716|-0.03139|-0.03628|-0.0498|-0.06265|-0.03409||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-19 15:22:56|IX.D.DAX.IFMM.IP|1428|2022-03-13 22:00:00|2022-03-18 21:00:00|14470.4|291.9|0.02692|2022-02-17|0.00777|8|0.60261|21|-0.519474|8|2022-02-17|0.02753|0.02594|0.02593|0.02593|0.02594|0.02594|0.02593|0.01296|0.00777|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.01038|0.01298|0.01298|0.01298|0.01298|0.03246|0.03241|0.03243|23|23|22|15|18|23|54|330|1260|630|499|404|389|479|691|750|741|240|225|246|299|23|0|0|0.0537|0.05159|0.03695|0.03262|0.02788|0.04044|0.04454|0.07687|0.11381|0.07025|0.06473|0.05757|0.05711|0.0629|0.08057|0.08755|0.07233|0.04236|0.05162|0.06424|0.07804|0.05088|0.01771|0.05031|-0.06653|-0.05197|-0.03529|-0.04228|-0.03164|-0.03434|-0.04369|-0.07164|-0.11793|-0.06995|-0.07066|-0.06002|-0.06083|-0.07455|-0.07894|-0.08941|-0.079|-0.05817|-0.05516|-0.06735|-0.0726|-0.05603|-0.01542|-0.0477|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|||||||||||||||||||||||||
2022-03-19 15:22:57|TM.D.MDAX.IFM.IP|810|2022-03-14 07:10:00|2022-03-18 20:55:00|31761|17.4|6.86763|2022-02-17|0.14933|8|1.258201|12|-3.232611|7|2022-02-17||||||||15.96969|0.14933|1.20945|1.57563|1.56987|6.34143|4.17354|1.60716|2.31984|10.80514|14.53507|19.52236|26.71574|32.79532|||||||||||1|7|6|6|5|4|10|7|9|12|2|0|0|0|||||||||||0.18713|0.16652|0.09199|0.07171|0.05226|0.08067|0.12319|0.09185|0.11455|0.10827|0.07962|0.05224|0.08658|0.06672|||||||||||-0.22126|-0.132|-0.08265|-0.07046|-0.055|-0.06001|-0.11569|-0.11264|-0.0958|-0.11024|-0.09829|-0.06009|-0.07927|-0.08461||||148|274|275|272|275|273|273|275|274|257|242|231|224|219|||||||||||||||||||||||||
2022-03-19 15:22:58|TM.D.TECDAX.IFM.IP|733|2022-03-14 07:00:00|2022-03-18 20:55:00|3251.3|5.3|15.8827|2022-02-17|0.5058|15|2.268041|7|-5.962448|7|2022-02-17||||||||33.15174|0.54359|1.95684|5.22401|5.70677|8.08577|7.99994|1.9738|0.5058|10.69542|27.53728|32.72791|36.69125|37.12522|||||||||||0|7|3|2|1|1|2|3|4|2|0|0|0|0|||||||||||0.22294|0.21203|0.09819|0.07004|0.06962|0.0681|0.07628|0.09846|0.11306|0.10099|0.25678|0.36794|0.29594|0.27636|||||||||||-0.56878|-0.16425|-0.09273|-0.08689|-0.06933|-0.07055|-0.08593|-0.10563|-0.09665|-0.10377|-0.13043|-0.20622|-0.05079|-0.25586||||113|276|276|275|269|264|267|274|275|242|135|107|109|105|||||||||||||||||||||||||
2022-03-19 15:22:59|TM.D.ATHENS.IFM.IP|402|2022-03-14 08:15:00|2022-03-18 15:15:00|2077.8|13.2|7.80209|2022-02-17|4.20125|8|0.876546|8|-0.895058|8|2022-02-17|||||||||4.20125|9.93931|12.32749|14.15973|14.68311|13.78943|12.90947|20.91086|||||||||||||||||10|13|10|9|11|9|10|8|||||||||||||||||0.14283|0.08893|0.06043|0.06269|0.06168|0.07144|0.05947|0.05112|||||||||||||||||-0.15886|-0.08552|-0.08685|-0.07123|-0.08856|-0.08573|-0.08767|-0.10204|||||||||166|243|236|226|225|225|249|83|||||||||||||||||||||||||
2022-03-19 15:23:01|IX.D.HANGSENG.IFU.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|22117|925.1|0.07195|2022-02-17|0.03405|3|0.640308|1|-0.687702|3|2022-02-17|0.1231|0.05632|0.03406|0.03405|0.12136|0.03863|0.03863|0.03862|0.08084|0.06732|0.04874|0.04875|0.04872|0.04872|0.04875|0.04869|0.04867|0.04869|0.05486|0.12297|0.12303|0.12308|0.12295|0.12295|0|1919|1383|863|11|909|674|770|689|174|126|89|102|141|379|348|196|98|85|0|0|0|0|0|0.04429|0.11712|0.08328|0.05792|0.02855|0.06966|0.06024|0.05872|0.08103|0.0674|0.04203|0.03807|0.03523|0.04858|0.09331|0.08771|0.0619|0.04628|0.04425|0.06777|0.0884|0.04264|0.01955|0.04846|-0.05086|-0.10953|-0.07816|-0.07303|-0.02906|-0.06408|-0.05274|-0.05887|-0.07593|-0.05596|-0.04387|-0.03626|-0.03588|-0.05197|-0.08569|-0.07688|-0.06357|-0.05352|-0.05445|-0.08054|-0.0851|-0.04973|-0.016|-0.03886|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|0|||||||||||||||0|||||0||||
2022-03-19 15:23:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:03|IX.D.NIFTY.IFM.IP|1422|2022-03-13 22:00:00|2022-03-18 20:55:00|17464.5|78335.8|0.03801|2022-02-17|0.02296|1|0.713588|7|-0.954404|7|2022-02-17|0.10332|0.02296|0.02296|0.02296|0.02297|0.02299|0.02298|0.02297|0.02297|0.02298|0.06326|0.02299|0.02299|0.02299|0.023|0.023|0.02299|0.02299|0.02299|0.023|0.023|0.09016|0.1035|0.10354|0|214|134|890|1135|701|619|700|952|1153|858164|67|73|105|208|213|138|95|79|84|122|864613|0|0|0.03555|0.05751|0.03651|0.07532|0.09158|0.06334|0.06612|0.07801|0.0828|0.07948|0.05021|0.03631|0.0321|0.03698|0.05386|0.06084|0.04577|0.03445|0.04239|0.04645|0.06133|0.03311|0.0127|0.0385|-0.03997|-0.05294|-0.03542|-0.07501|-0.09232|-0.06515|-0.05754|-0.08076|-0.09026|-0.08481|-0.05311|-0.02883|-0.0301|-0.04536|-0.0601|-0.06425|-0.04665|-0.04725|-0.04455|-0.04589|-0.05661|-0.03698|-0.0119|-0.0366|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|275|276|227|276||||||0||||0|0||||||||||||||
2022-03-19 15:23:04|IX.D.MIB.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|24328.6|118.9|0.11064|2022-02-17|0.05583|8|0.750625|21|-0.551738|8|2022-02-17|0.14897|0.14909|0.14908|0.14909|0.14913|0.14914|0.14906|0.05584|0.05583|0.05585|0.05589|0.05592|0.05589|0.05587|0.05592|0.05594|0.05934|0.07997|0.08208|0.06719|0.05595|0.14924|0.14905|0.1491|0|0|0|0|0|0|0|45|339|157|147|119|102|123|190|240|224|30|23|23|28|0|0|0|0.05468|0.0551|0.04421|0.03522|0.02964|0.04691|0.04978|0.08479|0.11795|0.07951|0.06776|0.06521|0.06521|0.06093|0.08512|0.09428|0.07631|0.05067|0.0626|0.06405|0.07445|0.05234|0.01604|0.04967|-0.06737|-0.05925|-0.03992|-0.04568|-0.03246|-0.0389|-0.046|-0.07371|-0.12544|-0.08124|-0.07334|-0.06446|-0.06182|-0.07591|-0.08708|-0.0929|-0.07858|-0.06584|-0.0633|-0.07111|-0.07225|-0.05431|-0.01492|-0.04703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|276|0|||||0||||||||||||||||||0|
2022-03-19 15:23:06|IX.D.NIKKEI.IFD.IP|1425|2022-03-13 22:00:00|2022-03-18 20:55:00|27325.2|328.9|0.03133|2022-02-17|0.02565|0|0.621092|0|-0.640055|3|2022-02-17|0.02565|0.02567|0.02567|0.02566|0.02567|0.02568|0.02566|0.02566|0.02565|0.02565|0.02565|0.02566|0.02566|0.02565|0.02566|0.02566|0.02565|0.02566|0.02567|0.02568|0.02568|0.05223|0.10997|0.04057|834|477|271|277|311|538|393|96|274|151|119|100|123|151|299|316|236|150|154|206|330|45|0|2134|0.11543|0.09603|0.06302|0.06023|0.06226|0.06676|0.05033|0.05145|0.07852|0.05513|0.04197|0.04446|0.04514|0.05234|0.07426|0.08661|0.06874|0.05069|0.0581|0.07317|0.08745|0.04253|0.01507|0.07422|-0.12443|-0.09361|-0.06367|-0.07078|-0.07173|-0.06521|-0.04377|-0.05397|-0.07319|-0.05493|-0.04711|-0.04522|-0.04565|-0.05548|-0.07163|-0.09212|-0.07387|-0.0607|-0.06321|-0.08356|-0.07753|-0.04627|-0.01533|-0.07872|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|228|276|||||||||||||||||||||||||
2022-03-19 15:23:07|TM.D.KLCI.IFM.IP|388|2022-03-14 01:45:00|2022-03-18 09:05:00|1576.6|80.8|0.1898|2022-02-17|0.19438|8|0.59238|0|-0.457995|0|2022-02-17|0.19453|0.19463|0.19477|0.19472|0.19439||0.19439|0.19442|0.19438|0.1944|||||||||||||||178|164|94|90|61||81|90|123|87|||||||||||||||0.17115|0.08689|0.06754|0.05182|0.05663||0.05268|0.05134|0.06305|0.05084|||||||||||||||-0.14299|-0.09456|-0.0564|-0.05265|-0.04753||-0.05779|-0.05255|-0.06944|-0.05792|||||||||||||||45|201|239|239|168|113|222|226|38|||||||||||||||||||||||||
2022-03-19 15:23:08|IX.D.AEX.IFM.IP|1422|2022-03-13 22:00:00|2022-03-18 20:55:00|719.68|118.8|0.04503|2022-02-17|0.01319|8|0.652081|7|-0.546186|8|2022-02-17|0.06603|0.06608|0.06608|0.06609|0.06611|0.06611|0.06607|0.03961|0.01319|0.0132|0.01321|0.01321|0.01321|0.01321|0.01322|0.01322|0.02643|0.03965|0.03965|0.03966|0.04188|0.06615|0.06613|0.06609|0|0|0|0|0|0|0|66|390|211|153|135|135|152|258|270|282|46|28|33|45|0|0|0|0.05743|0.06002|0.05038|0.03949|0.03516|0.05144|0.05139|0.07615|0.12398|0.07707|0.06997|0.06243|0.0648|0.06959|0.10458|0.10732|0.0878|0.05606|0.06525|0.07731|0.09227|0.0561|0.02462|0.05423|-0.07027|-0.0621|-0.04313|-0.05308|-0.04075|-0.04772|-0.04517|-0.07034|-0.12471|-0.08292|-0.07967|-0.06701|-0.06055|-0.08317|-0.09293|-0.10937|-0.09021|-0.06935|-0.06495|-0.08175|-0.08617|-0.06239|-0.02484|-0.05274|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|186|276|||||||||||||||||||||||||
2022-03-19 15:23:10|IX.D.OBX.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|1122.6|19.5|0.13689|2022-02-17|0.1368|15|0.9866|8|-1.588944|8|2022-02-17|0.14047|0.14057|0.14057|0.14058|0.14061|0.1406|0.14049|0.14043|0.51502|1.58155|1.60903|2.73517|3.17399|3.5264|1.22658|0.1368|0.14042|0.14047|0.14049|0.14052|0.14056|0.14055|0.14056|0.14045|0|0|0|0|0|0|0|0|77|56|23|16|39|44|32|38|0|0|0|0|0|0|0|0|0.04711|0.04836|0.03853|0.03024|0.02522|0.04736|0.04185|0.07069|0.15661|0.09675|0.07344|0.07083|0.05908|0.07427|0.09399|0.1155|0.08022|0.05379|0.06406|0.07921|0.10313|0.04106|0.01239|0.04129|-0.05696|-0.05146|-0.03357|-0.03988|-0.0285|-0.03462|-0.03863|-0.06137|-0.1408|-0.08896|-0.08445|-0.07203|-0.06359|-0.07377|-0.09063|-0.1006|-0.09003|-0.06962|-0.06945|-0.08283|-0.09038|-0.04613|-0.01204|-0.03934|276|276|276|276|276|276|276|276|275|274|270|268|262|264|272|276|276|276|276|276|276|276|222|276|||||||||||||||||0||0||||||
2022-03-19 15:23:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:11|IX.D.SINGAPORE.IFM.IP|1388|2022-03-13 22:00:00|2022-03-18 20:55:00|331.26|108.5|2.76707|2022-02-17|0.04545|4|0.583221|0|-0.466999|14|2022-02-17|0.11254|0.04912|0.04677|0.04606|0.04545|0.04575|0.04557|0.04588|0.04714|0.11462|0.41364|0.05302|0.79672|0.0558|0.41784|0.05707|0.05375|0.05871|0.7941|1.19043|0.79276|0.1598|0.17567|0.17455|264|506|234|193|170|175|128|197|325|130|41|28|24|37|102|80|60|25|31|28|38|6|0|0|0.10454|0.10778|0.05866|0.0462|0.03284|0.04884|0.03249|0.0471|0.06998|0.06969|0.03712|0.03637|0.0377|0.04588|0.07336|0.08067|0.06156|0.04489|0.05036|0.05796|0.06163|0.05164|0.04979|0.0659|-0.09736|-0.09136|-0.05271|-0.04913|-0.03864|-0.04814|-0.03811|-0.04598|-0.06753|-0.05622|-0.0444|-0.03521|-0.03825|-0.051|-0.07745|-0.07516|-0.06595|-0.05352|-0.05301|-0.05874|-0.05929|-0.05667|-0.03585|-0.0576|276|276|276|276|276|276|275|276|276|276|276|274|269|272|276|276|276|269|273|266|275|264|125|268|||||||||||||||||||||||||
2022-03-19 15:23:13|IX.D.SAF.IFMMX.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|68714|114.1|0.06656|2022-02-17|0.04319|13|0.552745|21|-0.605715|20|2022-02-17|0.07297|0.07301|0.07299|0.07298|0.073|0.073|0.06542|0.04874|0.0482|0.04804|0.04462|0.04439|0.04373|0.04319|0.04619|0.06136|0.0729|0.07294|0.07294|0.07295|0.07296|0.07298|0.07292|0.07291|0|0|0|0|0|0|51|144|182|102|88|81|82|103|199|104|0|0|0|0|0|0|0|0|0.04478|0.06514|0.05063|0.0435|0.03604|0.04304|0.05736|0.07735|0.1028|0.06072|0.06011|0.05317|0.05951|0.06604|0.07826|0.09029|0.08613|0.05707|0.06929|0.08311|0.10529|0.04764|0.01636|0.04869|-0.05853|-0.06008|-0.04616|-0.04525|-0.03342|-0.04349|-0.05564|-0.07058|-0.09905|-0.06299|-0.05361|-0.05515|-0.05806|-0.06031|-0.07113|-0.09588|-0.09215|-0.07435|-0.06668|-0.08354|-0.09488|-0.053|-0.01562|-0.04554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|276|||||||||0|0||||||||0|0||||||
2022-03-19 15:23:14|IX.D.IBEX.IFM.IP|1427|2022-03-13 22:00:00|2022-03-18 20:55:00|8441.6|114.5|0.10567|2022-02-17|0.05756|8|0.60371|7|-0.625626|8|2022-02-17|0.13835|0.13846|0.13845|0.13846|0.1385|0.1385|0.13839|0.05761|0.05756|0.05757|0.05759|0.05759|0.05758|0.05756|0.0576|0.05763|0.06713|0.07756|0.08812|0.13848|0.1385|0.13849|0.13837|0.13837|0|0|0|0|0|0|0|46|301|192|137|88|111|101|156|180|235|111|24|11|0|0|0|0|0.05652|0.05584|0.0449|0.03482|0.03129|0.04716|0.04953|0.07558|0.12281|0.07573|0.06296|0.05509|0.05716|0.05836|0.07108|0.07994|0.0724|0.04398|0.05213|0.07708|0.09614|0.04872|0.01646|0.05041|-0.06861|-0.0592|-0.04047|-0.04828|-0.03394|-0.04025|-0.04741|-0.06641|-0.11324|-0.07073|-0.07099|-0.06077|-0.0598|-0.06268|-0.08104|-0.08552|-0.07978|-0.05819|-0.05363|-0.0825|-0.08755|-0.05779|-0.01588|-0.04789|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|||||||||||||||||||||||||
2022-03-19 15:23:15|IX.D.OMX.IFM.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|2186.35|752.8|0.05396|2022-02-17|0.02185|8|0.691731|8|-0.930264|8|2022-02-17|0.06553|0.06558|0.06558|0.06558|0.0656|0.06559|0.06556|0.06374|0.02185|0.02187|0.02188|0.02189|0.02189|0.02187|0.02188|0.02188|0.04924|0.06568|0.06568|0.0657|0.06572|0.06572|0.06566|0.06567|0|0|0|0|0|0|0|16|2497|1469|1163|806|815|1089|1476|1598|1239|2|0|0|0|0|0|0|0.04691|0.04678|0.03819|0.03193|0.02533|0.04103|0.04111|0.07426|0.12744|0.07064|0.05986|0.05498|0.05716|0.06078|0.07842|0.08697|0.07313|0.05583|0.06779|0.07762|0.1011|0.04115|0.01262|0.04217|-0.0585|-0.05283|-0.03436|-0.04013|-0.02946|-0.03328|-0.03743|-0.0735|-0.12327|-0.06756|-0.07145|-0.05476|-0.05674|-0.06584|-0.07742|-0.08821|-0.07527|-0.06814|-0.06692|-0.08525|-0.0931|-0.04671|-0.012|-0.04046|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|0|0||||||||||||||||0|0|||||0|
2022-03-19 15:23:17|IX.D.SMI.IFM.IP|1424|2022-03-13 22:00:00|2022-03-18 20:55:00|12220.9|289|0.03109|2022-02-17|0.01633|8|0.398865|15|-0.535243|8|2022-02-17|0.04898|0.04901|0.049|0.04901|0.04901|0.04901|0.04899|0.01634|0.01633|0.01634|0.01635|0.01636|0.01635|0.01634|0.01635|0.01636|0.01636|0.01636|0.01636|0.01636|0.01909|0.04908|0.04905|0.04906|0|0|0|0|0|0|0|60|426|203|196|162|143|200|293|383|556|52|26|27|41|3|0|0|0.03149|0.0333|0.02643|0.02073|0.01814|0.02925|0.02955|0.06812|0.08928|0.05645|0.0534|0.04596|0.04381|0.04302|0.05666|0.0689|0.06075|0.03776|0.03941|0.04895|0.06015|0.02619|0.00807|0.02669|-0.0377|-0.03507|-0.02339|-0.02811|-0.0198|-0.0237|-0.02879|-0.06838|-0.09829|-0.05461|-0.06182|-0.04203|-0.0444|-0.05751|-0.06369|-0.06268|-0.06448|-0.04663|-0.04287|-0.05008|-0.05729|-0.03026|-0.00806|-0.02511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|222|276|||||||||||||||||||||||||
2022-03-19 15:23:18|IX.D.TAIEX.IFU.IP|1428|2022-03-13 22:00:00|2022-03-18 20:55:00|17539.6|566.9|0.04174|2022-02-17|0.03955|1|0.624857|13|-0.657723|0|2022-02-17|0.06842|0.03955|0.03955|0.03955|0.03956|0.04918|0.07804|0.04723|0.0472|0.0472|0.04721|0.04723|0.04723|0.04721|0.04722|0.04722|0.04719|0.04721|0.0472|0.04721|0.0472|0.07814|0.07799|0.07808|449|1996|1033|725|680|919|0|253|234|173|134|96|118|180|379|426|263|173|156|215|242|0|0|0|0.06481|0.08123|0.05965|0.04415|0.03866|0.04798|0.03821|0.03985|0.04556|0.03937|0.02831|0.03349|0.03425|0.04365|0.05954|0.06578|0.05162|0.04021|0.04775|0.05429|0.0673|0.04821|0.01458|0.04674|-0.07581|-0.08626|-0.05393|-0.05163|-0.04567|-0.0493|-0.03362|-0.04284|-0.04366|-0.03376|-0.03403|-0.03007|-0.03442|-0.04326|-0.05989|-0.07086|-0.05416|-0.05114|-0.04406|-0.05847|-0.06521|-0.05605|-0.01492|-0.04527|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|||||||||||||||||||||||||
2022-03-19 15:23:19|KB.D.TK.CASH.IP|495|2022-03-14 08:15:00|2022-03-18 16:25:00|6200|0|0|2022-02-17|0|8|0.281449|9|-0.417221|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07299|0.05012|0.03725|0.0359|0.03563|0.03539|0.05537|0.06017|0.04416||||||||||||||||-0.07986|-0.0492|-0.04219|-0.03722|-0.03575|-0.04014|-0.06126|-0.06554|-0.04137||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0|0||0||||||||
2022-03-19 15:23:20|CC.D.VSTOXX.UNC.IP|1189|2022-03-14 00:15:00|2022-03-18 20:10:00|28.85|81.3|0.64951|2022-02-17|0.31992|15|2.933016|19|-3.790946|0|2022-02-17|1.08376|1.16816|2.37176|1.5109|1.49376|1.0796|2.21938|0.3527|0.3225|0.3222|0.32125|0.32043|0.32101|0.32123|0.32007|0.31992|0.32082|0.32097|0.32092|0.32275|0.40038|1.2285|||3|1|1|1|2|6|5|45|352|240|228|200|241|251|529|581|638|69|46|40|153|0|||0.31099|0.23719|0.20334|0.20096|0.19753|0.19942|0.17662|0.34341|0.41467|0.31357|0.29041|0.26947|0.28075|0.37732|0.40171|0.47371|0.39827|0.39632|0.34229|0.47254|0.5249||||-0.37667|-0.21893|-0.18409|-0.17365|-0.19567|-0.22401|-0.20996|-0.31493|-0.37887|-0.28756|-0.24796|-0.24205|-0.29437|-0.28773|-0.41251|-0.4864|-0.38754|-0.33283|-0.40457|-0.40262|-0.49583||||186|267|241|243|251|261|262|274|276|276|274|274|275|275|276|276|276|275|275|274|276|1|||||||||||||||||||||||||
2022-03-19 15:23:21|CC.D.VIX.UME.IP|1352|2022-03-13 22:00:00|2022-03-18 20:55:00|25.6|149.6|0.54334|2022-02-17|0.62464|3|3.703704|19|-3.908682|20|2022-02-17|0.63532|0.63242|0.62713|0.62464|0.62815|0.62885|0.63002|0.63244|0.636|0.63632|0.63444|0.63248|0.63444|0.6352|0.63311|0.63229|0.63419|0.63453|0.63418|0.63243|0.63148|0.62882||0.62966|46|30|21|23|24|23|22|42|105|74|59|54|79|148|641|802|594|433|435|618|1027|495||37|0.2502|0.25577|0.18826|0.22241|0.1901|0.17355|0.1722|0.29221|0.36117|0.243|0.24741|0.24918|0.2677|0.41074|0.45543|0.51609|0.47046|0.43523|0.41523|0.52128|0.6264|0.29483||0.2356|-0.21271|-0.24611|-0.19885|-0.1538|-0.17564|-0.21024|-0.18581|-0.23496|-0.34004|-0.25494|-0.21816|-0.22467|-0.26575|-0.26526|-0.45303|-0.54449|-0.4298|-0.36768|-0.4001|-0.47089|-0.58675|-0.27675||-0.26601|261|258|235|220|243|245|245|263|275|275|270|268|269|271|274|275|276|276|276|276|276|203|265|||||||||||||||||||||||||
2022-03-19 15:23:22|IR.D.FGBM.FWM2.IP|1236|2022-03-14 00:15:00|2022-03-18 20:55:00|13069|1298.7|0.67049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:23|IR.D.FLG.FWM1.IP|600|2022-03-14 08:00:00|2022-03-18 17:55:00|12243|720.9|0.02611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:23|IR.D.ULTRA100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|17813.6|293.3|0.02254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:24|IR.D.BOND100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|15232.4|520.3|0.02581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:25|IR.D.10YEAR100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|12457.4|2451.2|0.0312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:25|IR.D.JGB.FWM2.IP|824|2022-03-13 23:45:00|2022-03-18 13:10:00|15010|6.9|5.7448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:26|CC.D.FGBL.UME.IP|835|2022-03-14 07:05:00|2022-03-18 20:55:00|16151|2152.5|0.01025|2022-02-17|0.00914|9|0.24248|19|-0.422978|13|2022-02-17||||||||0.00954|0.00919|0.00914|0.00916|0.00921|0.00919|0.00926|0.00917|0.00915|0.00915|0.00935|0.00966|0.00961|0.0097|||||||||||1949|3916|4002|3799|3106|3587|4591|4869|4569|3357|1071|521|381|356|||||||||||0.02492|0.03194|0.02695|0.02221|0.02225|0.02039|0.02941|0.02885|0.02499|0.02331|0.01428|0.01931|0.01668|0.01416|||||||||||-0.02815|-0.03139|-0.02262|-0.02354|-0.02178|-0.02352|-0.03502|-0.02787|-0.02829|-0.02149|-0.01448|-0.0126|-0.01691|-0.01601||||253|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2022-03-19 15:23:27|IR.D.FOAT.FWM2.IP|1075|2022-03-14 07:00:00|2022-03-18 17:55:00|15369|577.6|1.7128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:28|IR.D.FBTP.FWM2.IP|660|2022-03-14 07:00:00|2022-03-18 17:55:00|14001|558.2|0.03883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:28|IR.D.05YEAR100.FWM2.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|11611.9|1729.8|0.01708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:23:29|CC.D.DX.UME.IP|1260|2022-03-14 00:00:00|2022-03-18 20:55:00|9816.7|50.9|0.05085|2022-02-17|0.05213|6|0.347702|13|-0.178777|14|2022-02-17||0.05215|0.05215|0.05215|0.05214|0.05214|0.05213|0.05213|0.05214|0.05214|0.05214|0.05214|0.05214|0.05213|0.05214|0.05214|0.05216|0.05216|0.05216|0.05215|0.05214|0.05221||||35|26|25|25|18|33|50|77|48|47|53|71|148|143|204|109|86|81|114|107|22||||0.00987|0.01021|0.01101|0.00942|0.00849|0.01093|0.01702|0.01985|0.01673|0.01429|0.01481|0.01547|0.02636|0.02712|0.02662|0.01809|0.01762|0.01592|0.01752|0.01355|0.00844||||-0.01088|-0.0097|-0.00788|-0.00871|-0.00764|-0.01084|-0.01725|-0.02067|-0.01576|-0.01667|-0.01465|-0.01897|-0.02907|-0.025|-0.02885|-0.01949|-0.01562|-0.01342|-0.01361|-0.0126|-0.00974|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:23:31|CS.D.BITCOIN.CFE.IP|1889|2022-03-12 15:00:00|2022-03-19 15:20:00|41877.2|410.6|0.28282|2022-02-17|0.31028|23|2.21508|10|-2.347214|19|2022-02-17|0.31291|0.31362|0.31411|0.31413|0.31451|0.31419|0.31377|0.31384|0.31514|0.31533|0.31583|0.31554|0.3156|0.31474|0.31298|0.31258|0.31198|0.31172|0.31187|0.31218|0.3163|0.32202|0.31109|0.31028|462|381|364|352|358|367|357|355|435|434|425|413|454|493|613|625|573|524|525|555|579|503|396|440|0.12896|0.12035|0.10545|0.11541|0.10526|0.10365|0.10535|0.11207|0.12358|0.11931|0.1354|0.15177|0.15025|0.16266|0.19337|0.22192|0.19681|0.15481|0.15137|0.18501|0.20938|0.15274|0.15064|0.16563|-0.16674|-0.14142|-0.12357|-0.12487|-0.09823|-0.09637|-0.09137|-0.10393|-0.13202|-0.14351|-0.12265|-0.12209|-0.16094|-0.14845|-0.20941|-0.16862|-0.15899|-0.15264|-0.15969|-0.18959|-0.18049|-0.1954|-0.14508|-0.12454|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|
2022-03-19 15:23:32|CS.D.ETHUSD.CFE.IP|1889|2022-03-12 15:00:00|2022-03-19 15:20:00|2969.47|805.2|0.28962|2022-02-17|0.28994|23|3.324266|19|-3.16349|19|2022-02-17|0.29038|0.29125|0.29213|0.29197|0.29237|0.29199|0.29144|0.29144|0.29263|0.29272|0.29328|0.29305|0.29307|0.29217|0.29149|0.29157|0.29081|0.29065|0.29072|0.2913|0.29467|0.29908|0.29122|0.28994|993|959|939|924|916|893|904|894|939|931|925|920|958|984|1027|1042|1026|990|990|1007|1022|970|882|988|0.19166|0.17432|0.14497|0.1563|0.14417|0.15732|0.14363|0.14591|0.19259|0.15858|0.18319|0.20256|0.21775|0.23253|0.25217|0.27607|0.26105|0.21022|0.20667|0.23513|0.2784|0.22364|0.20568|0.23221|-0.22029|-0.19698|-0.17346|-0.16426|-0.14186|-0.14104|-0.13757|-0.13931|-0.16294|-0.17866|-0.18742|-0.17559|-0.21067|-0.21677|-0.28996|-0.23669|-0.22781|-0.21567|-0.2255|-0.25801|-0.2613|-0.24737|-0.1877|-0.17068|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|||
2022-03-19 15:23:34|CS.D.CRYPTOB10.CFD.IP|1887|2022-03-12 15:00:00|2022-03-19 15:20:00|15041.48|273.9|0.86554|2022-02-17|0.82095|0|3.037776|10|-2.704224|13|2022-02-17|0.82095|0.82246|0.8244|0.82401|0.82478|0.8241|0.82268|0.82266|0.82541|0.8262|0.8278|0.82678|0.82706|0.82582|0.8264|0.82632|0.82432|0.82422|0.825|0.82639|0.83021|0.83531|0.82702|0.82374|293|292|289|286|284|283|284|284|287|287|286|286|289|290|293|293|294|292|290|291|293|290|285|281|0.17523|0.14398|0.12322|0.13017|0.12907|0.1288|0.12313|0.13268|0.1653|0.14697|0.17386|0.18367|0.18403|0.19158|0.21657|0.25713|0.22502|0.17698|0.17962|0.21342|0.24085|0.18163|0.1628|0.19563|-0.20448|-0.17985|-0.16136|-0.14487|-0.13007|-0.12305|-0.11725|-0.12268|-0.14832|-0.17459|-0.16234|-0.15067|-0.19682|-0.19338|-0.26679|-0.20632|-0.20734|-0.18982|-0.19489|-0.22377|-0.22937|-0.23062|-0.16357|-0.14509|323|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|321|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 15:23:35|CS.D.USDBRL.MINI.IP|470|2022-03-14 12:10:00|2022-03-18 19:55:00|50569.4|385.1|0.10069|2022-02-17|0.1141|13|0.61016|19|-0.358308|13|2022-02-17|||||||||||||0.12088|0.1141|0.11466|0.11857|0.11837|0.11756|0.11877|0.13085|||||||||||||||||140|186|193|187|139|128|134|127|||||||||||||||||0.0673|0.08399|0.07037|0.06181|0.05547|0.05007|0.04914|0.04635|||||||||||||||||-0.07595|-0.07735|-0.0803|-0.07099|-0.05235|-0.05892|-0.05549|-0.04288|||||214|273|276|276|274|276|276|268|||||||||||||||||||||||||
2022-03-19 15:23:36|CS.D.USDINR.MINI.IP|1094|2022-03-14 01:30:00|2022-03-18 19:55:00|7619.5|70.9|0.22252|2022-02-17|0.19993|10|0.300636|13|-0.151493|6|2022-02-17||0.33431|0.33359|0.27566|0.2067|0.19994|0.2004|0.20035|0.20181|0.2004|0.19993|0.20484|0.20724|0.20815|0.2289|0.22313|0.22462|0.24428|0.27091|0.27183|0.31926|||||11|12|81|99|78|71|90|101|77|45|36|42|60|74|72|52|51|42|25|17|||||0.01235|0.01213|0.02943|0.0283|0.01788|0.01771|0.02155|0.02044|0.01636|0.01228|0.01193|0.01286|0.02132|0.02397|0.02286|0.01676|0.01737|0.01491|0.01578|0.02181|||||-0.01261|-0.00999|-0.01642|-0.02295|-0.0187|-0.0165|-0.0193|-0.02072|-0.01845|-0.01233|-0.01262|-0.01434|-0.01967|-0.02186|-0.02014|-0.02112|-0.0192|-0.014|-0.01209|-0.02723||||91|173|270|276|276|276|276|276|276|276|271|273|276|276|276|276|271|263|239|39|||||||||||||||||||||||||
2022-03-19 15:23:37|CS.D.USDTWD.MINI.IP|1040|2022-03-14 01:30:00|2022-03-18 19:55:00|28235.1|29.9|0.09038|2022-02-17|0.07362|2|0.207811|18|-0.247305|5|2022-02-17||0.07603|0.07362|0.07622|0.07949|0.07662|0.07694|0.07717|0.07833|0.07896|0.0812|0.08411|0.08642|0.09154|0.09242|0.08914|0.08961|0.09627|0.10043|0.10648|0.11062|||||25|27|21|13|14|22|21|26|11|9|7|11|11|10|12|9|8|9|8|16|||||0.01196|0.01279|0.01114|0.01044|0.01017|0.01181|0.01276|0.01568|0.01111|0.01077|0.00949|0.01333|0.01586|0.01426|0.01311|0.01147|0.0129|0.01442|0.01373|0.01133|||||-0.01309|-0.01254|-0.01144|-0.00864|-0.01178|-0.01321|-0.01145|-0.0141|-0.0112|-0.01149|-0.01193|-0.0133|-0.0155|-0.01332|-0.01225|-0.0118|-0.01252|-0.01409|-0.01446|-0.01652||||126|257|252|242|241|259|268|270|253|238|189|230|239|250|260|247|217|186|192|35|||||||||||||||||||||||||
2022-03-19 15:23:38|CS.D.EURGBP.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|8385.3|477.1|0.02299|2022-02-17|0.01254|16|0.303376|13|-0.208163|12|2022-02-17|0.01715|0.01584|0.01565|0.01542|0.01573|0.01529|0.01598|0.01399|0.01348|0.01324|0.01293|0.01345|0.01292|0.01439|0.01263|0.0127|0.01254|0.01285|0.0134|0.01321|0.01415|0.05288|0.11237|0.0218|243|273|234|222|210|208|257|430|594|497|454|434|474|620|663|721|519|367|338|388|381|279|304|293|0.00948|0.01019|0.0095|0.00738|0.0075|0.00752|0.01055|0.01906|0.0233|0.01895|0.02177|0.02134|0.02087|0.02834|0.02637|0.02913|0.0197|0.0156|0.01294|0.01297|0.01129|0.01244|0.01455|0.01314|-0.01013|-0.00998|-0.00766|-0.00888|-0.00773|-0.00878|-0.01148|-0.01867|-0.02616|-0.01987|-0.01883|-0.01984|-0.02138|-0.02078|-0.02691|-0.02607|-0.01934|-0.01388|-0.01546|-0.01392|-0.01249|-0.01559|-0.01332|-0.00933|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-03-19 15:23:39|CS.D.EURUSD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|11049|575.7|0.00963|2022-02-17|0.00618|11|0.272434|13|-0.390065|13|2022-02-17|0.0068|0.0064|0.00628|0.0063|0.00628|0.00635|0.00661|0.00663|0.00669|0.0065|0.00629|0.00618|0.00636|0.00727|0.00652|0.00631|0.00644|0.00629|0.00652|0.00655|0.00684|0.01785|0.03944|0.0087|260|293|268|253|236|219|278|506|686|581|511|494|558|767|836|879|655|457|430|502|456|200|258|246|0.01261|0.01179|0.01174|0.00933|0.01051|0.00984|0.01334|0.0214|0.02639|0.02073|0.02018|0.01704|0.0232|0.03326|0.03039|0.03657|0.02358|0.01834|0.01695|0.01654|0.015|0.01243|0.00835|0.01225|-0.01409|-0.01251|-0.01172|-0.01349|-0.01158|-0.01027|-0.01369|-0.02042|-0.02517|-0.02072|-0.01907|-0.01932|-0.02058|-0.03096|-0.03162|-0.02917|-0.02302|-0.02058|-0.01966|-0.0194|-0.01576|-0.01135|-0.00959|-0.01247|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276||||||||||||||0|0||||||||||
2022-03-19 15:23:41|CS.D.GBPUSD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|13176.2|631.2|0.01316|2022-02-17|0.00817|17|0.344411|12|-0.285146|13|2022-02-17|0.00946|0.0088|0.00853|0.00848|0.00883|0.00879|0.00972|0.00866|0.00842|0.00836|0.00821|0.00833|0.00829|0.00961|0.00836|0.00824|0.00846|0.00817|0.00848|0.0086|0.0096|0.03289|0.06679|0.01472|355|442|379|347|334|326|379|609|808|699|641|616|689|866|942|1026|787|616|578|665|644|271|275|307|0.01173|0.01239|0.01051|0.00822|0.00979|0.00929|0.01275|0.02326|0.02442|0.01976|0.01944|0.01994|0.02386|0.03015|0.02952|0.03314|0.02267|0.01759|0.01688|0.01424|0.01515|0.0109|0.01196|0.01108|-0.01266|-0.01208|-0.01183|-0.01193|-0.01045|-0.01057|-0.01355|-0.01904|-0.02388|-0.02094|-0.02198|-0.02133|-0.02054|-0.03054|-0.03012|-0.0309|-0.01966|-0.01944|-0.01666|-0.01963|-0.01708|-0.01444|-0.01154|-0.01011|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-03-19 15:23:42|CS.D.NZDUSD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|6903.3|328|0.03379|2022-02-17|0.02833|12|0.310597|13|-0.543771|13|2022-02-17|0.03161|0.02925|0.02963|0.02924|0.0303|0.02919|0.02932|0.02892|0.02937|0.02931|0.02846|0.02905|0.02833|0.03027|0.02987|0.02916|0.02904|0.03079|0.02934|0.03062|0.03213|0.05599|0.07676|0.04158|292|339|288|263|239|242|261|349|434|370|332|323|343|452|510|546|437|361|338|392|412|200|179|209|0.034|0.02734|0.02439|0.01926|0.02299|0.01884|0.01935|0.02583|0.03277|0.02667|0.02447|0.02578|0.03034|0.04108|0.04051|0.04549|0.03039|0.02387|0.02566|0.02741|0.02797|0.02232|0.02082|0.02199|-0.02928|-0.02712|-0.02271|-0.02766|-0.02105|-0.0212|-0.02198|-0.02949|-0.0315|-0.02564|-0.02848|-0.0277|-0.02394|-0.04126|-0.03731|-0.03935|-0.03062|-0.02652|-0.02481|-0.03083|-0.02809|-0.02326|-0.01764|-0.02313|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2022-03-19 15:23:43|CS.D.USDCAD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|12601.7|490.9|0.01801|2022-02-17|0.01205|12|0.528555|13|-0.204533|13|2022-02-17|0.01431|0.0141|0.01351|0.01379|0.01383|0.01346|0.01383|0.01312|0.01328|0.01299|0.01292|0.01241|0.01205|0.01353|0.01273|0.01282|0.01255|0.0123|0.01233|0.01245|0.01266|0.02404|0.04821|0.01772|402|500|413|370|336|345|386|556|745|601|518|502|553|771|912|1033|819|654|604|688|708|295|199|309|0.01705|0.01812|0.0145|0.01699|0.01226|0.01387|0.01514|0.01911|0.02533|0.01844|0.01808|0.01906|0.01838|0.03333|0.03365|0.03476|0.02712|0.02124|0.02214|0.02714|0.02708|0.01608|0.00887|0.01588|-0.01623|-0.01686|-0.01582|-0.01254|-0.01469|-0.01461|-0.01569|-0.01838|-0.02432|-0.02098|-0.01729|-0.01792|-0.02303|-0.03084|-0.02917|-0.03901|-0.03163|-0.0207|-0.01906|-0.02022|-0.02343|-0.01711|-0.00842|-0.01312|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2022-03-19 15:23:44|CS.D.USDCHF.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|9315.6|398|0.02462|2022-02-17|0.01883|12|0.436043|13|-0.15855|15|2022-02-17|0.02328|0.02292|0.02108|0.02151|0.02133|0.0221|0.02183|0.02123|0.0197|0.01956|0.02004|0.01949|0.01883|0.0203|0.01983|0.0192|0.01924|0.01945|0.01978|0.01985|0.02179|0.04152|0.07692|0.02718|215|221|203|197|192|175|236|412|600|493|432|410|476|658|706|720|550|441|398|464|421|160|214|211|0.01127|0.01227|0.01187|0.01276|0.00925|0.00998|0.01427|0.0214|0.02241|0.02482|0.01918|0.01888|0.02124|0.03051|0.03157|0.03305|0.02469|0.01805|0.01697|0.01716|0.01552|0.01395|0.01968|0.01265|-0.01262|-0.0126|-0.01078|-0.01007|-0.01044|-0.01043|-0.01171|-0.02012|-0.02591|-0.02454|-0.02031|-0.01828|-0.02024|-0.0288|-0.02861|-0.02937|-0.02228|-0.01905|-0.01798|-0.01777|-0.01355|-0.0182|-0.01665|-0.01022|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2022-03-19 15:23:46|CS.D.USDCNH.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|63668.8|488.4|0.03314|2022-02-17|0.01767|6|0.177458|13|-0.122914|22|2022-02-17|0.02948|0.02452|0.01933|0.0195|0.0203|0.02018|0.01767|0.01784|0.0183|0.01841|0.01916|0.0179|0.01921|0.02002|0.01905|0.01916|0.01939|0.02201|0.02288|0.02498|0.02897|0.04175|0.07684|0.04303|395|601|528|464|381|444|461|513|538|468|408|379|459|678|671|681|563|408|405|402|366|237|201|309|0.0084|0.01269|0.00976|0.00836|0.0057|0.00773|0.00978|0.01288|0.01143|0.00953|0.00824|0.00706|0.00747|0.01296|0.01154|0.01071|0.00758|0.00741|0.00732|0.00853|0.00617|0.00805|0.01106|0.00751|-0.00865|-0.01252|-0.01005|-0.00765|-0.00585|-0.00683|-0.00759|-0.0098|-0.01089|-0.00912|-0.00835|-0.00776|-0.00795|-0.01274|-0.01021|-0.01067|-0.00848|-0.00716|-0.00728|-0.0073|-0.00629|-0.00825|-0.01012|-0.00519|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||0||||||||||||||||
2022-03-19 15:23:48|CS.D.USDDKK.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|67293.9|704.1|0.03078|2022-02-17|0.02378|10|0.424522|13|-0.273779|13|2022-02-17|0.03131|0.03058|0.03035|0.03027|0.03033|0.03016|0.02973|0.02689|0.02533|0.02438|0.02378|0.02408|0.02417|0.02516|0.02466|0.02486|0.02587|0.02746|0.0278|0.02736|0.02772|0.04115|0.06664|0.03458|432|516|486|456|426|427|490|683|787|724|668|649|707|835|875|897|783|659|612|641|645|357|207|356|0.01399|0.01221|0.01189|0.01299|0.01135|0.01059|0.0143|0.01972|0.02495|0.02038|0.01848|0.01959|0.02101|0.03119|0.03254|0.03066|0.02206|0.0206|0.01928|0.01905|0.01545|0.01592|0.01341|0.01297|-0.01248|-0.01171|-0.0111|-0.00941|-0.01043|-0.00972|-0.01335|-0.02151|-0.02659|-0.02117|-0.01996|-0.01689|-0.02323|-0.03361|-0.02992|-0.03528|-0.02382|-0.01767|-0.01699|-0.01615|-0.01519|-0.01436|-0.01177|-0.01157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276||0|||||0|0|0|0|0||0||0|0||0||0|0|||0|
2022-03-19 15:23:49|CS.D.USDHUF.MINI.IP|1401|2022-03-13 21:00:00|2022-03-18 20:55:00|33890.6|627.2|0.18282|2022-02-17|0.06539|11|0.784068|13|-0.636699|12|2022-02-17|0.23458|0.18774|0.17899|0.17986|0.1826|0.17384|0.15293|0.08532|0.07156|0.0678|0.06611|0.06539|0.06744|0.07455|0.06956|0.06748|0.08667|0.10625|0.10806|0.11925|0.14247|0.19899|0.33382|0.30152|459|443|413|393|382|386|434|629|785|723|678|659|692|818|836|855|741|608|601|620|626|398|206|345|0.0279|0.01943|0.0196|0.01852|0.0157|0.01773|0.02437|0.0408|0.05515|0.04599|0.03691|0.0378|0.03309|0.05809|0.06167|0.04598|0.03568|0.02797|0.0364|0.0334|0.02787|0.02368|0.02925|0.02238|-0.02158|-0.01689|-0.01919|-0.01495|-0.01698|-0.01559|-0.02585|-0.04358|-0.054|-0.0414|-0.03707|-0.04093|-0.03837|-0.05562|-0.04868|-0.05273|-0.03784|-0.03223|-0.0282|-0.03109|-0.0306|-0.0285|-0.02781|-0.02211|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|275|276|||||0|||0|0||0|0|||||0|0|0|||||0|
2022-03-19 15:23:51|CS.D.USDJPY.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|11915|420.1|0.00932|2022-02-17|0.00676|2|0.362934|13|-0.209764|19|2022-02-17|0.00734|0.00708|0.00676|0.00692|0.00679|0.0068|0.00689|0.00722|0.00721|0.00726|0.00715|0.0072|0.00716|0.00801|0.00753|0.00733|0.00728|0.00744|0.00772|0.0074|0.0078|0.02097|0.03811|0.0089|443|432|349|327|315|308|302|486|669|558|465|427|476|695|762|774|540|367|373|457|427|227|680|340|0.01958|0.01498|0.01707|0.01371|0.01139|0.01168|0.01419|0.01734|0.01907|0.01695|0.01628|0.01451|0.01532|0.02564|0.02465|0.02286|0.01791|0.01348|0.01418|0.01915|0.01496|0.01245|0.00825|0.01397|-0.01858|-0.01771|-0.01248|-0.01369|-0.01222|-0.01291|-0.0139|-0.01591|-0.02053|-0.01896|-0.01487|-0.01538|-0.01575|-0.02456|-0.02346|-0.02535|-0.01655|-0.01499|-0.0189|-0.01644|-0.01219|-0.01197|-0.00783|-0.01387|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-03-19 15:23:52|CS.D.USDKRW.MINI.IP|1184|2022-03-14 00:00:00|2022-03-18 19:55:00|121071.1|132.3|0.11777|2022-02-17|0.08588|3|0.355576|0|-0.180436|12|2022-02-17|0.09778|0.08895|0.08978|0.08588|0.09019|0.08706|0.08794|0.09037|0.09397|0.09732|0.09459|0.10415|0.10523|0.10583|0.13032|0.11876|0.12028|0.13421|0.1397|0.14139|0.1462||||194|171|139|109|112|129|114|104|156|37|29|22|28|44|46|48|33|20|29|25|33||||0.03403|0.01812|0.01783|0.0175|0.0152|0.01305|0.01628|0.02096|0.02066|0.01677|0.01643|0.01232|0.01357|0.02071|0.02336|0.02364|0.01881|0.01724|0.01773|0.02193|0.01983||||-0.02214|-0.01913|-0.01881|-0.01462|-0.01538|-0.01593|-0.01964|-0.02152|-0.02215|-0.01685|-0.01507|-0.01499|-0.01878|-0.02114|-0.02712|-0.02341|-0.01941|-0.01779|-0.01618|-0.01941|-0.02229||||263|274|273|268|269|272|274|274|276|270|269|253|260|272|274|274|272|258|246|247|45|||||||||||||||||||||||||
2022-03-19 15:23:53|CS.D.USDMXN.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|203563.2|671.2|0.07432|2022-02-17|0.06319|15|0.405961|13|-0.275307|13|2022-02-17|0.07302|0.07302|0.07303|0.07302|0.07301|0.073|0.07301|0.07301|0.07288|0.07307|0.07289|0.0729|0.06833|0.06358|0.0648|0.06319|0.06336|0.06563|0.06633|0.06811|0.07143|0.09029|0.12873|0.0748|499|552|448|425|409|439|459|638|764|699|668|644|726|839|901|943|836|733|717|774|806|429|203|437|0.01713|0.01449|0.01304|0.01503|0.01287|0.0121|0.01505|0.02765|0.02852|0.02714|0.02246|0.0236|0.02844|0.04885|0.04751|0.04958|0.03293|0.0311|0.03444|0.03772|0.03291|0.0205|0.01931|0.01811|-0.01447|-0.01579|-0.01207|-0.01054|-0.01158|-0.01288|-0.01562|-0.02347|-0.03138|-0.02587|-0.02281|-0.02513|-0.03259|-0.04598|-0.04549|-0.04714|-0.03618|-0.02701|-0.03149|-0.03465|-0.03374|-0.02784|-0.01861|-0.01324|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|0|0|0||0|||||0||0||0|0|0||0|0|0|0||0|0|
2022-03-19 15:23:55|CS.D.USDNOK.MINI.IP|1430|2022-03-13 21:00:00|2022-03-18 20:55:00|87319.5|1248.4|0.06805|2022-02-17|0.03159|11|0.725999|13|-0.394259|13|2022-02-17|0.0751|0.06044|0.05684|0.0582|0.06181|0.05825|0.05795|0.04051|0.04014|0.03579|0.03292|0.03159|0.03295|0.0352|0.03314|0.03631|0.03911|0.0491|0.05024|0.05212|0.0549|0.09302|0.2719|0.15669|1077|1049|1040|1066|960|837|884|1304|1606|1512|1403|1339|1391|1624|1715|1800|1558|1294|1234|1297|1271|765|264|787|0.02435|0.0226|0.01758|0.02171|0.01899|0.01499|0.02176|0.04507|0.06016|0.04896|0.04532|0.03904|0.04113|0.0582|0.06109|0.05949|0.04007|0.03177|0.03611|0.03784|0.03649|0.01967|0.0312|0.03448|-0.02308|-0.02113|-0.0198|-0.01511|-0.01688|-0.0139|-0.02213|-0.04598|-0.05183|-0.04973|-0.04351|-0.03983|-0.05001|-0.05744|-0.05297|-0.06626|-0.045|-0.03197|-0.03281|-0.0337|-0.03162|-0.02866|-0.03038|-0.02382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|255|276||||||||0|0|0|0||0|0|0|0|0|||0|0|||0|
2022-03-19 15:23:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-17|0.15025|10|0.572067|8|-0.80204|12|2022-02-17||||||||0.21238|0.16007|0.15242|0.15025|0.15637|0.1598|0.17375|0.17046|0.17924|0.1928|0.22415||||||||||||||1023|1020|978|962|947|958|950|981|967|914|799||||||||||||||0.06869|0.0691|0.05795|0.0602|0.0581|0.05082|0.07217|0.06831|0.07538|0.0639|0.05271||||||||||||||-0.06779|-0.06762|-0.05831|-0.05672|-0.06076|-0.07666|-0.07156|-0.05417|-0.07223|-0.07215|-0.04693|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0||0|0|0|0|0|0|0|||||||
2022-03-19 15:23:57|CS.D.USDSEK.MINI.IP|1414|2022-03-13 21:00:00|2022-03-18 20:55:00|94066.6|1362.5|0.06685|2022-02-17|0.02894|10|0.688589|8|-0.341356|8|2022-02-17|0.09463|0.08553|0.07593|0.07137|0.07054|0.06413|0.05636|0.03844|0.03417|0.0312|0.02894|0.02963|0.0293|0.03278|0.03075|0.03138|0.03406|0.04082|0.04279|0.04577|0.04977|0.07686|0.12188|0.1169|837|944|906|827|792|709|790|1210|1531|1410|1292|1222|1323|1575|1631|1706|1453|1245|1147|1220|1184|750|237|583|0.0192|0.01509|0.01521|0.01716|0.01327|0.01437|0.01821|0.03644|0.05863|0.04822|0.04159|0.03236|0.03181|0.05033|0.05288|0.04915|0.04094|0.03615|0.03255|0.03414|0.03007|0.02004|0.02168|0.01714|-0.01567|-0.01487|-0.01478|-0.01239|-0.01462|-0.01435|-0.02009|-0.04116|-0.05074|-0.0406|-0.03846|-0.03311|-0.03623|-0.04545|-0.0507|-0.05394|-0.04096|-0.03099|-0.02916|-0.02702|-0.02785|-0.02009|-0.01956|-0.01563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|249|274||0|||0||0|0||0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-19 15:23:58|CS.D.USDSGD.MINI.IP|1440|2022-03-13 21:00:00|2022-03-18 20:55:00|13545.4|198.1|0.03361|2022-02-17|0.02362|11|0.219199|13|-0.146488|0|2022-02-17|0.02674|0.0254|0.02454|0.02378|0.02432|0.02432|0.02427|0.02411|0.02491|0.02443|0.02368|0.02362|0.02486|0.02614|0.02513|0.02627|0.02697|0.03074|0.03093|0.03103|0.03348|0.05001|0.09079|0.04025|189|203|166|154|155|155|169|218|275|244|209|201|210|299|315|333|226|169|157|180|184|128|187|150|0.01054|0.01038|0.00947|0.00954|0.00831|0.0077|0.00903|0.01113|0.01129|0.01007|0.00996|0.00873|0.0089|0.0156|0.01302|0.01492|0.01003|0.00954|0.0096|0.01216|0.01036|0.01126|0.01058|0.0106|-0.01182|-0.0111|-0.00848|-0.00822|-0.0078|-0.00822|-0.00907|-0.00907|-0.01145|-0.0092|-0.00841|-0.00895|-0.00991|-0.01431|-0.0122|-0.01625|-0.0091|-0.00873|-0.00787|-0.00851|-0.00991|-0.0105|-0.01176|-0.00807|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-03-19 15:24:00|CS.D.USDZAR.MINI.IP|1439|2022-03-13 21:00:00|2022-03-18 20:55:00|149507.2|723.5|0.1015|2022-02-17|0.05891|15|0.816479|13|-0.521277|13|2022-02-17|0.18424|0.1484|0.14405|0.13915|0.12877|0.11079|0.0887|0.07013|0.05951|0.05912|0.05921|0.05922|0.05923|0.06359|0.05999|0.05891|0.05906|0.06047|0.06304|0.06686|0.07144|0.11505|0.21326|0.21316|502|496|474|449|495|460|495|705|841|769|726|711|775|881|904|941|824|688|632|679|693|335|186|286|0.02202|0.02036|0.01718|0.0199|0.02404|0.02135|0.02578|0.06073|0.05828|0.06028|0.05257|0.04288|0.04678|0.08028|0.06104|0.06742|0.0486|0.04958|0.04012|0.04642|0.04057|0.02013|0.02734|0.02402|-0.02194|-0.022|-0.01937|-0.0163|-0.02127|-0.02261|-0.0314|-0.05536|-0.07181|-0.0541|-0.05886|-0.0531|-0.04915|-0.07063|-0.05851|-0.07391|-0.04554|-0.04077|-0.04239|-0.04049|-0.03635|-0.02571|-0.02636|-0.0225|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-19 15:24:01|CS.D.ALUMINIUM.MINI.IP|933|2022-03-14 01:00:00|2022-03-18 17:55:00|3383.3|52.1|0.32907|2022-02-17|0.19278|11|0.89016|16|-0.60241|16|2022-02-17||0.19345|0.19324|0.19309|0.19306|0.19314|0.1932|0.19317|0.19303|0.19282|0.19287|0.19278|0.19289|0.1928|0.19293|0.19306|0.1929|0.19278||||||||80|56|42|15|46|68|36|52|52|37|38|56|124|101|84|80|28||||||||0.09581|0.05827|0.05257|0.04556|0.06686|0.07126|0.08151|0.10465|0.08856|0.08084|0.0624|0.08665|0.11321|0.08788|0.09484|0.10685|0.05115||||||||-0.08189|-0.05982|-0.06216|-0.04734|-0.06836|-0.06422|-0.08059|-0.09911|-0.08139|-0.06287|-0.06865|-0.08332|-0.11771|-0.10159|-0.0889|-0.10356|-0.04809|||||||273|273|270|247|272|275|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-19 15:24:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:24:02|CC.D.W.UME.IP|1053|2022-03-14 00:00:00|2022-03-18 18:15:00|1052.8|94.9|0.11574|2022-02-17|0.07654|18|1.904153|4|-1.503479|12|2022-02-17||0.07679|0.07658|0.07656|0.07713|0.07688|0.0767|0.07693|0.07674|0.07746|0.07677|0.07677|0.07736|0.07902|0.07666|0.0766|0.07675|0.07658|0.07654|0.07881||||||114|41|26|28|22|27|36|52|66|62|57|78|115|981|504|376|331|310|1117||||||0.09344|0.05565|0.04896|0.07114|0.05322|0.04385|0.0631|0.08476|0.09565|0.08492|0.08105|0.09371|0.09481|0.25038|0.15857|0.15614|0.11144|0.09298|0.12022||||||-0.10958|-0.05348|-0.04852|-0.05593|-0.04772|-0.05194|-0.06595|-0.0736|-0.08909|-0.09079|-0.08006|-0.10895|-0.10559|-0.23753|-0.18407|-0.14785|-0.12367|-0.08261|-0.17422|||||276|274|273|268|273|274|276|276|275|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:24:03|CC.D.KC.UME.IP|495|2022-03-14 09:15:00|2022-03-18 17:25:00|21928.4|130.3|0.09612|2022-02-17|0.08656|17|0.992827|11|-0.865256|15|2022-02-17||||||||||0.09367|0.08757|0.08726|0.08775|0.08913|0.09142|0.09131|0.09036|0.08656|0.08796|||||||||||||||87|61|51|91|179|204|233|175|254|136|||||||||||||||0.11948|0.08198|0.08946|0.10168|0.16178|0.13473|0.14869|0.11437|0.08525|0.05649|||||||||||||||-0.10582|-0.07231|-0.07992|-0.09441|-0.16128|-0.13745|-0.15178|-0.11717|-0.07688|-0.05751||||||207|276|276|276|276|276|276|276|276|140||||||||||||||||0|||||||||
2022-03-19 15:24:04|CS.D.COPPER.MINI.IP|945|2022-03-14 01:00:00|2022-03-18 17:55:00|10299|166.7|0.20618|2022-02-17|0.10165|17|0.854737|1|-0.7961|3|2022-02-17||0.10181|0.10177|0.10183|0.10189|0.10187|0.10196|0.10194|0.10184|0.10181|0.10181|0.1018|0.10177|0.10172|0.10173|0.10173|0.10167|0.10165||||||||271|205|172|99|183|236|191|260|213|193|186|229|404|412|414|359|283||||||||0.07444|0.04724|0.04203|0.03895|0.05112|0.05413|0.06791|0.07862|0.05954|0.05381|0.05479|0.06518|0.11209|0.08805|0.08437|0.08028|0.0727||||||||-0.06645|-0.03952|-0.05735|-0.03665|-0.05244|-0.06166|-0.05786|-0.07381|-0.06111|-0.05249|-0.04977|-0.05889|-0.11695|-0.0922|-0.08006|-0.08657|-0.07321|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:24:05|CC.D.C.UME.IP|1053|2022-03-14 00:00:00|2022-03-18 18:15:00|731.1|255.5|0.08126|2022-02-17|0.09551|19|0.799508|18|-0.737602|14|2022-02-17||0.09584|0.09578|0.09577|0.09555|0.09554|0.09571|0.09574|0.09576|0.09578|0.09577|0.09579|0.09579|0.09581|0.09571|0.09568|0.09589|0.09567|0.09567|0.09551||||||293|67|101|40|33|43|56|87|103|73|128|186|362|2583|1578|1101|897|951|2856||||||0.07011|0.03805|0.03711|0.03567|0.0322|0.03317|0.04488|0.0472|0.05071|0.05803|0.05183|0.06501|0.07504|0.17741|0.12211|0.10674|0.10624|0.09472|0.12426||||||-0.06289|-0.03602|-0.03651|-0.034|-0.03396|-0.03468|-0.04347|-0.05618|-0.05374|-0.04994|-0.05061|-0.06912|-0.07696|-0.15168|-0.15215|-0.1186|-0.10727|-0.08653|-0.10524|||||276|267|259|218|241|258|270|274|273|270|273|274|207|138|276|276|276|275|92|||||||||||||||||||||||||
2022-03-19 15:24:06|CC.D.FCPO.UNC.IP|330|2022-03-14 02:30:00|2022-03-18 09:55:00|5821.8|22.2|0.28262|2022-02-17|0.22018|9|0.944706|7|-1.025087|7|2022-02-17|||0.22221|0.22047|0.23166||0.22027|0.22034|0.22255|0.22018|||||||||||||||||67|37|29||59|46|44|67|||||||||||||||||0.19321|0.11579|0.0976||0.14028|0.14875|0.13607|0.13931|||||||||||||||||-0.18625|-0.11234|-0.08483||-0.11401|-0.14156|-0.13707|-0.13499|||||||||||||||120|240|114|114|228|228|228|||||||||||||||||||||||||
2022-03-19 15:24:07|CS.D.CFEGOLD.CFE.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|1921.21|850.8|0.0256|2022-02-17|0.02166|13|0.541256|13|-0.653663|13|2022-02-17|0.02685|0.02678|0.02638|0.02666|0.02666|0.02646|0.0265|0.02583|0.02234|0.02229|0.02222|0.0229|0.02274|0.02166|0.02198|0.02208|0.02176|0.02389|0.02448|0.02487|0.02509|0.02693||0.02716|371|621|466|391|335|420|506|675|821|659|570|549|679|1226|1275|1254|967|757|752|745|759|366||323|0.0181|0.02489|0.02118|0.01839|0.01545|0.02032|0.01896|0.02771|0.03568|0.03122|0.02447|0.02633|0.03327|0.06303|0.07502|0.05599|0.0421|0.03048|0.03616|0.03486|0.03214|0.01784||0.01812|-0.01837|-0.02757|-0.0207|-0.0188|-0.01617|-0.02033|-0.02083|-0.02998|-0.03864|-0.02707|-0.02599|-0.02722|-0.03298|-0.06456|-0.06377|-0.05577|-0.04642|-0.03173|-0.02875|-0.03645|-0.02727|-0.01938||-0.01637|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||0|0|0|||||0|||
2022-03-19 15:24:08|CC.D.HO.UME.IP|1373|2022-03-13 22:00:00|2022-03-18 20:55:00|34738|51.3|0.0628|2022-02-17|0.07297|23|0.897463|18|-1.061678|10|2022-02-17|0.07312|0.0731|0.07306|0.07308|0.07306|0.07305|0.07308|0.07306|0.0731|0.07319|0.07324|0.07321|0.07319|0.07313|0.07329|0.07327|0.07318|0.07317|0.07313|0.07302|0.07306|0.07304||0.07297|9|13|9|6|5|4|4|14|29|34|28|40|69|139|267|278|237|179|209|396|62|45||26|0.04163|0.07719|0.05419|0.04659|0.03362|0.04467|0.05057|0.07947|0.09734|0.09555|0.09411|0.08574|0.09284|0.10933|0.13767|0.14591|0.12283|0.10389|0.10589|0.10733|0.07368|0.06492||0.05438|-0.03915|-0.07638|-0.05269|-0.04328|-0.0358|-0.04369|-0.05315|-0.074|-0.11973|-0.11252|-0.09987|-0.07869|-0.08036|-0.1177|-0.14874|-0.13272|-0.12901|-0.09626|-0.09561|-0.11787|-0.08046|-0.05571||-0.04073|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-19 15:24:10|CC.D.HG.UME.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|47150.2|111.3|0.04351|2022-02-17|0.04465|18|0.701247|4|-0.828377|3|2022-02-17|0.0447|0.04475|0.04473|0.04475|0.04478|0.04478|0.04481|0.04481|0.04476|0.04475|0.04475|0.04474|0.04472|0.0447|0.04471|0.04471|0.04468|0.04467|0.04465|0.04468|0.0447|0.0447||0.04466|43|171|89|83|47|92|128|102|163|127|116|122|171|439|395|368|337|385|185|110|104|46||41|0.04354|0.07264|0.05009|0.04248|0.04161|0.05594|0.0598|0.07056|0.08066|0.06301|0.05681|0.05702|0.07276|0.11833|0.08926|0.09038|0.08884|0.07836|0.05724|0.06207|0.05756|0.03656||0.04665|-0.04369|-0.08305|-0.04439|-0.06562|-0.03977|-0.05477|-0.06737|-0.05895|-0.07655|-0.06319|-0.05564|-0.05317|-0.05763|-0.12345|-0.10382|-0.08328|-0.0904|-0.07819|-0.06387|-0.06745|-0.06438|-0.03381||-0.03693|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||0|||||||||
2022-03-19 15:24:10|CC.D.IRON.UME.IP|349|2022-03-14 01:00:00|2022-03-18 14:55:00|834.5|7984.2|0.57324|2022-02-17|0.59607|6|1.255451|1|-1.690071|6|2022-02-17||0.59896|0.59951|0.59911||0.59762|0.59607|||||||0.60051|0.60106|0.68608||||||||||12654|8777|9489||10950|11210|||||||18111|8039|0||||||||||0.24417|0.18882|0.22383||0.23723|0.20564|||||||0.27226|0.156|||||||||||-0.26772|-0.21363|-0.25553||-0.23142|-0.24284|||||||-0.26491|-0.17184||||||||||216|163|108|106|207|204|204|1|||||||||||||||||||||||||
2022-03-19 15:24:11|CS.D.LEAD.MINI.IP|822|2022-03-14 01:00:00|2022-03-18 17:45:00|2248.3|17.7|1.05731|2022-02-17|0.2622|9|0.813636|1|-0.739014|13|2022-02-17||0.26322|0.263|0.26291|0.26394|0.26282|0.26296|0.26319|0.26255|0.2622|0.2623|0.26239|0.26247|0.26269|0.26292|0.26292|0.26293|0.26336||||||||18|19|16|10|20|26|15|25|26|21|21|29|65|47|47|51|19||||||||0.07349|0.0387|0.02798|0.03707|0.04281|0.04774|0.0709|0.08522|0.07496|0.06777|0.05555|0.07925|0.08904|0.08219|0.08242|0.10729|0.0531||||||||-0.06664|-0.0393|-0.03562|-0.03247|-0.04848|-0.04851|-0.06344|-0.08461|-0.07155|-0.05765|-0.06213|-0.06717|-0.10456|-0.07122|-0.08037|-0.09217|-0.06296|||||||258|218|210|161|217|272|266|275|276|273|275|275|276|276|276|276|263|||||||||||||||||||||||||
2022-03-19 15:24:12|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.17506|18|1.584063|18|-0.703576|17|2022-01-31|||||||||||||||0.17585|0.17593|0.17602|0.17545|0.17506|0.17518|||||||||||||||||||164|89|71|58|98|326|||||||||||||||||||0.19227|0.12232|0.12703|0.14091|0.12246|0.11913|||||||||||||||||||-0.18575|-0.12783|-0.13199|-0.10885|-0.07161|-0.09644|||||60|120|120|120|120|9||||||||||||||||||||0|||||
2022-03-19 15:24:12|CC.D.LC.UME.IP|276|2022-03-14 13:30:00|2022-03-18 18:00:00|13944.7|179.9|0.08685|2022-02-17|0.08583|16|0.84401|14|-0.53664|14|2022-02-17|||||||||||||||0.08691|0.08648|0.08583|0.08647|0.0869|0.10258|||||||||||||||||||191|109|86|63|95|179|||||||||||||||||||0.11856|0.07001|0.05645|0.03918|0.04947|0.07016|||||||||||||||||||-0.10516|-0.06486|-0.05023|-0.04913|-0.03982|-0.02451|||||138|276|276|276|276|28|||||||||||||||0||||||||||
2022-03-19 15:24:13|EN.D.LGO.FWM1.IP|1165|2022-03-14 02:00:00|2022-03-18 20:55:00|1078|159.7|3.64915|2022-02-09|0.16295|10|0.532986|15|-1.172205|10|2022-02-09|||0.17922|2.2494|1.20874|0.69175|0.1775|0.17145|0.16635|0.16447|0.16295|0.16558|0.16498|0.16591|0.16799|0.16981|0.66867|0.16584|0.16715|0.16862|0.1694|0.18446|38.80835||||24|12|11|11|41|152|388|307|276|218|220|311|388|488|716|303|166|159|49|39|6||||0.07796|0.05567|0.04614|0.06224|0.06932|0.09064|0.11663|0.10781|0.10275|0.10708|0.09303|0.11363|0.14477|0.15304|0.15371|0.1182|0.10465|0.10659|0.07173|0.07281|0.06427||||-0.0642|-0.05872|-0.04952|-0.05091|-0.08076|-0.11393|-0.12741|-0.12239|-0.11737|-0.09121|-0.10395|-0.10782|-0.15734|-0.1493|-0.16636|-0.11757|-0.10437|-0.11316|-0.08075|-0.06625|-0.06865||198|193|194|196|204|204|204|204|204|204|204|204|204|204|199|192|192|192|192|187|57|||||||||||||||||||||||||
2022-03-19 15:24:14|CC.D.LB.UME.IP|360|2022-03-14 14:00:00|2022-03-18 19:55:00|113100|3.1|0.98614|2022-02-17|0.47419|17|5.845481|15|-3.596803|19|2022-02-17||||||||||||||||0.56296|0.47866|0.47419|0.50047|0.57321|0.65551|||||||||||||||||||9|2|1|2|3|2|||||||||||||||||||0.58361|0.11921|0.14202|0.32112|0.57024|0.46496|||||||||||||||||||-0.16605|-0.03637|-0.02189|-0.03834|-0.11137|-0.05049||||276|276|276|276|276|276||||||||||||||||0|0|0|0|0|0||||
2022-03-19 15:24:15|CS.D.CFDSILVER.CFM.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|2495.1|502|0.11753|2022-02-17|0.09122|16|1.413798|13|-1.188681|13|2022-02-17|0.1033|0.10254|0.10054|0.09832|0.10058|0.09981|0.102|0.09352|0.09323|0.09522|0.09271|0.09201|0.09232|0.09622|0.0933|0.09211|0.09122|0.09324|0.09586|0.09744|0.10212|0.11053||0.11045|179|376|254|209|151|228|295|313|444|352|297|294|377|774|847|782|538|391|385|404|369|152||166|0.03867|0.06413|0.04338|0.03881|0.03045|0.05574|0.05187|0.06734|0.08921|0.06826|0.04697|0.06181|0.07783|0.15445|0.14853|0.12286|0.08681|0.06678|0.07444|0.07055|0.05492|0.03445||0.03894|-0.04289|-0.08049|-0.04561|-0.04391|-0.03112|-0.05252|-0.05724|-0.05889|-0.0795|-0.06601|-0.05547|-0.05662|-0.07012|-0.14234|-0.14138|-0.11869|-0.10014|-0.06975|-0.06164|-0.07752|-0.06195|-0.03469||-0.04036|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:24:16|CC.D.NG.UME.IP|1378|2022-03-13 22:00:00|2022-03-18 20:55:00|4924|141.5|0.06274|2022-02-17|0.07029|10|2.457956|13|-1.92|19|2022-02-17|0.07071|0.07069|0.07066|0.07059|0.07045|0.07041|0.07036|0.07034|0.07036|0.07035|0.07029|0.07043|0.07042|0.07061|0.07069|0.07083|0.07089|0.07082|0.07076|0.07068|0.07071|0.07072||0.07046|36|28|25|25|31|44|53|104|68|56|68|100|217|413|644|587|845|515|514|1199|166|87||61|0.09437|0.10973|0.08241|0.07796|0.10646|0.12664|0.16151|0.2587|0.18406|0.14808|0.16053|0.20234|0.24801|0.28955|0.31009|0.32271|0.27405|0.26583|0.26098|0.32043|0.1375|0.1093||0.14252|-0.10746|-0.08517|-0.06596|-0.07319|-0.1026|-0.12541|-0.17744|-0.27767|-0.17647|-0.13261|-0.17058|-0.22171|-0.28203|-0.3095|-0.32505|-0.2701|-0.27455|-0.2562|-0.23326|-0.32589|-0.12673|-0.10618||-0.1093|275|273|274|271|272|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-19 15:24:17|CC.D.CC.UME.IP|465|2022-03-14 09:45:00|2022-03-18 17:25:00|2550.9|150.2|0.15649|2022-02-17|0.15025|14|0.929925|9|-0.653402|16|2022-02-17||||||||||0.15076|0.15067|0.15044|0.15027|0.1503|0.15025|0.15029|0.15046|0.15054|0.15374|||||||||||||||128|45|40|63|139|158|219|353|80|92|||||||||||||||0.1718|0.08745|0.07547|0.0764|0.11817|0.09653|0.09968|0.10628|0.05642|0.06657|||||||||||||||-0.17615|-0.08646|-0.06442|-0.07954|-0.10907|-0.09714|-0.12106|-0.12048|-0.05333|-0.06658||||||69|276|276|273|276|276|276|276|275|137||||||||||0|||||||||||||||
2022-03-19 15:24:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-17|0.13052|14|1.985696|1|-2.276979|1|2022-02-17||0.13233|0.13073|0.13079|0.13067|0.13072|0.13098|0.13101|0.13099|0.13084|0.13079|0.13086|0.13089|0.13053|0.13052|0.13067|0.13075|0.13059||||||||154|100|82|21|82|115|33|52|38|29|27|41|201|147|125|106|30||||||||0.17993|0.0965|0.10743|0.04576|0.1083|0.11035|0.07103|0.10751|0.07053|0.07411|0.05014|0.0804|0.19754|0.14131|0.12459|0.11576|0.06297||||||||-0.16597|-0.09259|-0.08977|-0.04359|-0.11709|-0.10854|-0.07573|-0.10329|-0.07394|-0.06479|-0.07117|-0.07789|-0.1974|-0.13518|-0.12664|-0.11076|-0.05277|||||||269|262|272|256|265|271|274|276|276|275|276|276|276|276|276|276|272|||||||||||||||||||||||||
2022-03-19 15:24:19|CC.D.RB.UME.IP|1372|2022-03-13 22:00:00|2022-03-18 20:55:00|32132|58.8|0.15951|2022-02-17|0.07686|18|0.848651|18|-0.984413|10|2022-02-17|0.15777|0.15148|0.13957|0.1425|0.13937|0.14583|0.14339|0.09454|0.07863|0.07931|0.07904|0.07708|0.07953|0.08212|0.07947|0.07974|0.07713|0.07688|0.07686|0.0803|0.08245|0.12468||0.1503|7|14|8|5|3|3|5|13|36|37|47|34|53|123|252|267|266|220|236|383|59|32||21|0.0423|0.07733|0.0583|0.04718|0.03814|0.04865|0.04788|0.08037|0.09542|0.08859|0.09802|0.08165|0.09469|0.11228|0.13635|0.14917|0.12103|0.10613|0.11797|0.11092|0.08029|0.06402||0.05638|-0.046|-0.08466|-0.0524|-0.04744|-0.04107|-0.04583|-0.05758|-0.07521|-0.1109|-0.11344|-0.09407|-0.07934|-0.08175|-0.10765|-0.14607|-0.12919|-0.1274|-0.09562|-0.09731|-0.10055|-0.0777|-0.05854||-0.04578|259|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2022-03-19 15:24:20|CC.D.CT.UME.IP|1000|2022-03-14 01:00:00|2022-03-18 17:05:00|12517.8|42.1|0.13271|2022-02-17|0.12323|16|0.774117|2|-0.507819|15|2022-02-17|||0.14194|0.14123|0.13596|0.1348|0.1311|0.1259|0.12945|0.12383|0.12327|0.1238|0.12462|0.12381|0.12335|0.12406|0.12323|0.12359|0.12327|0.12402|||||||28|8|3|7|13|10|14|15|19|18|24|86|131|173|138|124|107|454|||||||0.07626|0.0408|0.02691|0.02473|0.03695|0.03914|0.05111|0.0495|0.04642|0.04712|0.05885|0.09702|0.08333|0.11727|0.09355|0.07457|0.08541|0.09136|||||||-0.0707|-0.04253|-0.02309|-0.0331|-0.04304|-0.03763|-0.04572|-0.05127|-0.04263|-0.04975|-0.05433|-0.08887|-0.09181|-0.09909|-0.08014|-0.07829|-0.06398|-0.11004|||||272|261|251|232|271|276|275|274|275|276|275|276|276|276|276|276|276|95||||||||||||||||0|0|0|||||||
2022-03-19 15:24:21|CC.D.OJ.UME.IP|340|2022-03-14 12:00:00|2022-03-18 17:55:00|14660.1|6.1|0.36621|2022-02-17|0.33173|16|1.442169|15|-1.306771|15|2022-02-17||||||||||||||0.36729|0.34191|0.34084|0.33173|0.33409|0.34006|||||||||||||||||||12|12|14|11|10|15|||||||||||||||||||0.209|0.13252|0.16298|0.11853|0.11897|0.13602|||||||||||||||||||-0.16988|-0.18029|-0.15807|-0.12262|-0.11322|-0.16693||||||273|269|271|257|262|259|||||||||||||||||||||||||
2022-03-19 15:24:22|CC.D.SB.UME.IP|511|2022-03-14 08:30:00|2022-03-18 16:55:00|1888.3|229.6|0.15891|2022-02-17|0.16581|18|0.695741|17|-0.644839|14|2022-02-17|||||||||0.16608|0.16624|0.16627|0.16615|0.16627|0.16626|0.16638|0.16643|0.16642|0.16648|0.16581||||||||||||||273|107|124|122|162|443|517|515|502|882|0||||||||||||||0.12407|0.06989|0.05986|0.0612|0.06437|0.11114|0.11106|0.10059|0.08689|0.11153|||||||||||||||-0.12059|-0.07941|-0.06818|-0.07027|-0.07479|-0.09971|-0.11319|-0.0845|-0.07045|-0.0987|||||||135|268|264|265|272|275|276|272|275|274|2|||||||||||||||||||||||||
2022-03-19 15:24:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:24:24|CC.D.LCO.UME.IP|1332|2022-03-13 22:00:00|2022-03-18 20:55:00|10599.6|747.2|0.06292|2022-02-17|0.03129|8|1.16377|18|-1.138662|10|2022-02-17|0.04606|0.0336|0.03314|0.03314|0.03238|0.03398|0.03292|0.03175|0.03129|0.03131|0.03142|0.03151|0.0316|0.03141|0.03139|0.03204|0.03137|0.03148|0.03167|0.03189|0.03255|0.03799|0.08875|0.04268|97|303|192|127|117|117|214|440|1701|1190|1029|776|869|1415|2232|2489|2850|1262|1501|2273|495|246|54|404|0.06772|0.08161|0.06649|0.05297|0.03998|0.05101|0.05351|0.07786|0.10642|0.0992|0.09845|0.08916|0.09037|0.12676|0.12318|0.13983|0.12927|0.09953|0.12318|0.11239|0.08987|0.0659|0.04064|0.09171|-0.06713|-0.08686|-0.05999|-0.05166|-0.03665|-0.05015|-0.06002|-0.07733|-0.11723|-0.11595|-0.09945|-0.08521|-0.08754|-0.10205|-0.15014|-0.12107|-0.12868|-0.10142|-0.09893|-0.11615|-0.08614|-0.06169|-0.03117|-0.06848|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|208|49|0|||||||||0|||||||||||||||
2022-03-19 15:24:25|CC.D.CL.UME.IP|1380|2022-03-13 22:00:00|2022-03-18 20:55:00|10335.5|776.3|0.06436|2022-02-17|0.03186|16|1.250509|18|-1.125384|10|2022-02-17|0.03194|0.03194|0.03193|0.03193|0.03257|0.032|0.03215|0.03191|0.03194|0.03196|0.03198|0.03197|0.03197|0.03191|0.03194|0.03227|0.03186|0.03187|0.03192|0.03189|0.03187|0.03367||0.03232|680|610|441|416|1006|1561|1904|753|1171|1212|1129|796|1113|4122|6448|8313|3827|2132|5486|5025|2625|8836||468|0.05677|0.08217|0.06531|0.05395|0.03901|0.05214|0.05031|0.0788|0.09964|0.101|0.10099|0.09387|0.09352|0.14748|0.13463|0.15845|0.15066|0.11133|0.14008|0.12225|0.09201|0.07136||0.06428|-0.05498|-0.08724|-0.06042|-0.05233|-0.04174|-0.04956|-0.05946|-0.0736|-0.12063|-0.11858|-0.09888|-0.08937|-0.09399|-0.11368|-0.17941|-0.13367|-0.1398|-0.11442|-0.11726|-0.1329|-0.09297|-0.06773||-0.05511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:24:26|CC.D.RR.UME.IP|319|2022-03-14 00:00:00|2022-03-18 18:15:00|15705.7|4.6|0.2568|2022-02-17|0.21868|14|0.959443|16|-1.00752|14|2022-02-17||0.32559|0.30366|0.38865|||||||||||0.21868|0.2239|0.22675|0.25478|0.2582|0.27053||||||2|0|0|||||||||||19|11|10|9|6|21||||||0.07752|0.03257||||||||||||0.20781|0.13709|0.14792|0.08934|0.09619|0.13723||||||-0.1055|-0.05426||||||||||||-0.21435|-0.1577|-0.11817|-0.10288|-0.09984|-0.10392|||||163|105|1|133|262|235|240|236|88|||||||||||||||||||||||||
2022-03-19 15:24:27|CC.D.SM.UME.IP|1054|2022-03-14 00:00:00|2022-03-18 18:15:00|47220.1|85.1|0.08391|2022-02-17|0.09429|16|1.471154|14|-1.067111|14|2022-02-17||0.09468|0.0946|0.0946|0.09448|0.09449|0.09455|0.09454|0.09456|0.09453|0.09449|0.09448|0.09449|0.09502|0.09447|0.09438|0.09429|0.09432|0.09429|0.09531||||||86|24|25|13|15|26|33|40|37|46|45|68|119|785|440|351|280|258|953||||||0.09772|0.04851|0.03386|0.03122|0.03163|0.04567|0.05176|0.05415|0.05486|0.05875|0.06559|0.08165|0.09015|0.20794|0.16588|0.14484|0.10486|0.09285|0.11091||||||-0.08668|-0.04399|-0.04115|-0.0233|-0.03198|-0.04336|-0.04655|-0.05695|-0.04906|-0.05639|-0.06016|-0.07205|-0.09051|-0.23125|-0.14164|-0.16678|-0.12618|-0.0925|-0.11422|||||276|275|276|270|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:24:28|CC.D.BO.UME.IP|1054|2022-03-14 00:00:00|2022-03-18 18:15:00|7141.8|98.2|0.09672|2022-02-17|0.09348|18|0.839874|1|-0.72663|15|2022-02-17||0.0938|0.09376|0.09382|0.09406|0.09382|0.09378|0.0938|0.0938|0.09381|0.09377|0.09373|0.09367|0.0943|0.09352|0.09355|0.09349|0.09356|0.09348|0.09557||||||90|26|17|11|13|19|31|39|53|38|41|58|121|723|426|314|252|244|822||||||0.11751|0.04799|0.03834|0.03504|0.04314|0.05024|0.06062|0.07672|0.07829|0.06369|0.06097|0.07644|0.09875|0.21945|0.1447|0.1044|0.08742|0.09616|0.11304||||||-0.10361|-0.05491|-0.04571|-0.03116|-0.04015|-0.05031|-0.06052|-0.08134|-0.07763|-0.04995|-0.05977|-0.07284|-0.09315|-0.1723|-0.1486|-0.1078|-0.10373|-0.08147|-0.09412|||||276|276|276|275|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||0||||||||||
2022-03-19 15:24:29|CC.D.S.UME.IP|1055|2022-03-14 00:00:00|2022-03-18 18:15:00|1657.8|171.9|0.07227|2022-02-17|0.07978|19|0.69786|14|-0.718447|16|2022-02-17||0.08027|0.08021|0.08022|0.08021|0.08023|0.08022|0.08021|0.08022|0.0802|0.08017|0.08014|0.08012|0.08011|0.08004|0.07998|0.07991|0.07992|0.07986|0.07978||||||331|95|68|31|47|67|54|78|87|83|123|206|389|1843|1099|840|758|709|1515||||||0.10306|0.05213|0.03426|0.02509|0.03513|0.04692|0.0465|0.04638|0.04899|0.04724|0.05483|0.07317|0.07828|0.16102|0.12729|0.10723|0.09037|0.07693|0.08943||||||-0.09174|-0.04696|-0.0385|-0.0237|-0.03714|-0.03975|-0.04204|-0.05069|-0.04877|-0.04923|-0.05099|-0.06603|-0.0791|-0.14947|-0.11714|-0.1183|-0.1047|-0.07341|-0.08751|||||276|276|275|274|272|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||0||||||||||
2022-03-19 15:24:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:24:31|CS.D.PLAT.CFM.IP|1247|2022-03-13 22:00:00|2022-03-18 20:55:00|1023.7|147|0.49437|2022-02-17|0.48498|19|0.955709|13|-0.893876|17|2022-02-17|0.48986|0.48848|0.48841|0.49022|0.49083|0.49759|0.48823|0.48822|0.48794|0.48792|0.48792|0.48845|0.48823|0.49527|0.48693|0.48649|0.48554|0.48525|0.4893|0.48498|0.48543|0.49144||0.48913|58|93|64|57|50|72|70|96|161|122|104|101|120|267|327|327|229|175|166|181|168|58||54|0.05583|0.06638|0.05629|0.04778|0.04468|0.06239|0.05557|0.0676|0.11344|0.09589|0.08541|0.08255|0.08919|0.18843|0.17663|0.17556|0.13365|0.09028|0.08129|0.083|0.06377|0.04174||0.07671|-0.05517|-0.06704|-0.05497|-0.06242|-0.04625|-0.05471|-0.05182|-0.07371|-0.12442|-0.08298|-0.08489|-0.0861|-0.0947|-0.15959|-0.17251|-0.16679|-0.13427|-0.1076|-0.07706|-0.08335|-0.07081|-0.04461||-0.06366|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:24:32|CS.D.ZINC.MINI.IP|906|2022-03-14 01:00:00|2022-03-18 17:55:00|3837.8|27.1|0.53261|2022-02-17|0.16592|13|0.582725|15|-0.602476|15|2022-02-17||0.16649|0.1667|0.16655|0.16659|0.16653|0.16646|0.16647|0.16646|0.16611|0.16605|0.16604|0.16599|0.16592|0.16601|0.16628|0.16635|0.16622||||||||81|56|46|20|48|66|29|51|44|34|34|50|146|110|99|60|27||||||||0.07905|0.05006|0.04785|0.03257|0.06864|0.07848|0.06503|0.08491|0.08099|0.06458|0.05638|0.08007|0.10295|0.08465|0.08442|0.06132|0.04845||||||||-0.08685|-0.05536|-0.054|-0.03569|-0.05811|-0.07203|-0.06138|-0.08601|-0.06254|-0.05788|-0.05715|-0.06459|-0.1083|-0.09696|-0.10076|-0.05386|-0.04513|||||||261|249|267|258|260|272|273|276|276|276|275|276|276|276|276|276|274|||||||||||||||||||||||||
2022-03-19 15:24:34|IX.D.StoxxBank.FNI3.IP|504|2022-03-15 16:55:00|2022-03-18 19:55:00|88.81|2978.2|0.30892|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-02-07|||1.11855|0.22422|||21.42482|3.49115|0.0829|0.07936|0.07869|0.07948|0.07665|1.4853|0.07772|0.075|0.08065|2.93919|4.85363|7.43932|7.13248||||||1|21|||70|393|2319|2208|1260|1067|1313|1494|2574|1790|3991|438|150|138|231||||||||||0.2006|0.08656|0.13233|0.08488|0.09521|0.10489|0.12288|0.1018|0.16606|0.11166|0.09519|0.0676|0.056|0.05731|0.07276|||||||-0.13709|||-0.07567|-0.09385|-0.19275|-0.15184|-0.10051|-0.10926|-0.09525|-0.09185|-0.12513|-0.11491|-0.10756|-0.07067|-0.06133|-0.06714|-0.08431||||1|2|19|59|60|60|60|71|72|71|72|72|72|70|63|68|71|||||||||||||||||||||||||
2022-03-19 15:24:34|IX.D.CANNABIS.IFD.IP|335|2022-03-14 14:30:00|2022-03-18 20:00:00|280.38|0|2.33617|2022-02-17|2.01253|17|1.902233|14|-1.567178|14|2022-02-17|||||||||||||||2.0225|2.01939|2.01438|2.01253|2.0167|2.02101|2.02105||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.45553|0.33974|0.21616|0.16157|0.16904|0.19378|0.23686||||||||||||||||||-0.44671|-0.2925|-0.19316|-0.17782|-0.19038|-0.2294|-0.24617||||137|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:24:35|KB.D.BANKS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|3197.98|0|0|2022-02-17|0|8|0.701899|12|-0.521574|12|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12485|0.09542|0.08197|0.06837|0.07541|0.07635|0.09138|0.09958|0.06988||||||||||||||||-0.12878|-0.08952|-0.08406|-0.06103|-0.0783|-0.06998|-0.10994|-0.09656|-0.09071||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|0|0|0|0|0||||||||
2022-03-19 15:24:36|KB.D.AERO.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|4533.42|0|0|2022-02-17|0|8|0.348791|8|-0.341787|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0835|0.06472|0.05732|0.04737|0.04584|0.04536|0.0663|0.06331|0.06134||||||||||||||||-0.10456|-0.06958|-0.05086|-0.055|-0.04374|-0.05543|-0.06111|-0.07157|-0.05322||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-03-19 15:24:37|KB.D.DRINKS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|28413.4|0|0|2022-02-17|0|8|0.545832|13|-0.610397|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11353|0.08433|0.06718|0.06203|0.06189|0.06988|0.08563|0.08729|0.0715||||||||||||||||-0.13655|-0.07579|-0.07577|-0.05945|-0.06063|-0.07148|-0.08309|-0.08847|-0.07922||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2022-03-19 15:24:38|KB.D.CHEMS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|13109.85|0|0|2022-02-17|0|8|0.460916|8|-0.536903|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12165|0.09274|0.07574|0.06296|0.06912|0.05262|0.08619|0.08327|0.06795||||||||||||||||-0.12115|-0.08947|-0.07421|-0.06879|-0.06132|-0.06672|-0.09963|-0.09872|-0.06216||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0||0||||||||
2022-03-19 15:24:39|KB.D.BUILD.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|7529.66|0|0|2022-02-17|0|8|0.452517|15|-0.493968|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09639|0.09238|0.06777|0.06199|0.06002|0.06046|0.08589|0.08369|0.06866||||||||||||||||-0.13434|-0.084|-0.07269|-0.06131|-0.0563|-0.06309|-0.09275|-0.08708|-0.07124||||||||207|276|276|276|276|275|276|276|138|||||||||0||||||0||0||||||||
2022-03-19 15:24:40|KB.D.ELECTY.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|10485.45|0|0|2022-02-17|0|8|0.42817|10|-0.443493|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08512|0.08991|0.07714|0.06384|0.06101|0.06387|0.06764|0.08095|0.06692||||||||||||||||-0.11477|-0.07521|-0.06621|-0.05542|-0.07119|-0.05877|-0.07501|-0.07352|-0.074||||||||207|273|271|272|269|273|276|276|137|||||||||||||||||||||||||
2022-03-19 15:24:41|KB.D.EE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|9875.71|0|0|2022-02-17|0|8|0.639575|11|-0.746962|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12522|0.07883|0.06583|0.06155|0.05618|0.0583|0.0866|0.09969|0.06233||||||||||||||||-0.14363|-0.07965|-0.07173|-0.06512|-0.06108|-0.06508|-0.09391|-0.09293|-0.05978||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0|0|0||||||||
2022-03-19 15:24:42|KB.D.SPECFINAN.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|11196.67|0|0|2022-02-17|0|8|0.582825|12|-0.491341|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09559|0.06099|0.05308|0.05135|0.0491|0.04441|0.06731|0.07457|0.06466||||||||||||||||-0.10193|-0.06917|-0.05725|-0.05022|-0.04941|-0.05289|-0.07392|-0.08546|-0.05224||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-03-19 15:24:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:24:44|KB.D.FDR.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|3870.64|0|0|2022-02-17|0|8|0.632651|8|-0.732429|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12018|0.07309|0.07468|0.06234|0.05759|0.06678|0.08579|0.07442|0.06504||||||||||||||||-0.10824|-0.08089|-0.07173|-0.0555|-0.05156|-0.05831|-0.08864|-0.07127|-0.05682||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2022-03-19 15:24:45|KB.D.FOOD.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6392.03|0|0|2022-02-17|0|8|0.536355|8|-0.57431|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10978|0.06671|0.0578|0.04673|0.04612|0.05165|0.0635|0.07003|0.06212||||||||||||||||-0.09936|-0.06591|-0.07115|-0.04649|-0.05322|-0.04927|-0.06473|-0.07197|-0.06151||||||||207|276|276|276|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-19 15:24:46|KB.D.WATER.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6186.99|0|0|2022-02-17|0|8|0.329067|8|-0.718457|12|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.06334|0.05398|0.04614|0.05544|0.05593|0.06995|0.0637|0.06046||||||||||||||||-0.10282|-0.07075|-0.06046|-0.04547|-0.06093|-0.05478|-0.06345|-0.06842|-0.0756||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0||0||||||||
2022-03-19 15:24:47|KB.D.GINDU.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6406.66|0|0|2022-02-17|0|8|0.447357|15|-0.589197|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09986|0.06891|0.06362|0.05902|0.05023|0.05289|0.06183|0.08326|0.06041||||||||||||||||-0.0982|-0.07064|-0.06159|-0.0569|-0.05674|-0.06828|-0.07776|-0.08461|-0.06452||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-03-19 15:24:47|KB.D.RETAIL.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|2471.96|0|0|2022-02-17|0|8|0.888238|15|-0.466581|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09712|0.07875|0.06203|0.05625|0.05233|0.06296|0.08518|0.09745|0.05724||||||||||||||||-0.10749|-0.08742|-0.07664|-0.06059|-0.05457|-0.06063|-0.08536|-0.09182|-0.06093||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0||0||||||||
2022-03-19 15:24:48|KB.D.HEALTH.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|5786.16|0|0|2022-02-17|0|8|0.730919|14|-0.692451|12|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11377|0.09884|0.07568|0.07219|0.07297|0.07283|0.10206|0.10327|0.079||||||||||||||||-0.12883|-0.0885|-0.08223|-0.06813|-0.07691|-0.08304|-0.1035|-0.10093|-0.08385||||||||207|273|276|273|274|275|275|276|138|||||||||||||||||||||||||
2022-03-19 15:24:49|KB.D.HSEHLD.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|14569.52|0|0|2022-02-17|0|8|0.661449|8|-0.534059|15|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13434|0.11265|0.08274|0.07019|0.06161|0.08029|0.0936|0.09926|0.07003||||||||||||||||-0.1395|-0.09739|-0.08489|-0.0675|-0.0714|-0.07341|-0.09984|-0.11034|-0.06983||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-19 15:24:50|KB.D.ENGINE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|16498.53|0|0|2022-02-17|0|8|0.646757|8|-0.917701|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15364|0.10173|0.08063|0.07821|0.07691|0.07828|0.10277|0.12756|0.09513||||||||||||||||-0.16022|-0.09979|-0.0953|-0.07793|-0.07827|-0.08409|-0.103|-0.11349|-0.07621||||||||207|275|276|276|276|276|276|276|138|||||||||0||||||||0||||||||
2022-03-19 15:24:51|KB.D.BUS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|4180.63|0|0|2022-02-17|0|8|0.87226|9|-0.720719|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17469|0.13193|0.10022|0.08205|0.07447|0.07952|0.11161|0.12141|0.08014||||||||||||||||-0.17665|-0.12362|-0.10694|-0.07757|-0.08064|-0.09586|-0.1161|-0.12683|-0.0859||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-03-19 15:24:52|KB.D.LIFE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6961.35|0|0|2022-02-17|0|8|0.604568|12|-0.530371|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10471|0.08545|0.07297|0.0601|0.05818|0.06416|0.07945|0.08838|0.07463||||||||||||||||-0.13369|-0.08995|-0.07358|-0.05733|-0.06094|-0.06144|-0.09979|-0.09981|-0.0846||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-03-19 15:24:53|KB.D.MEDIA.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|9485.45|0|0|2022-02-17|0|8|0.447442|12|-0.52816|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10042|0.0799|0.06981|0.05597|0.05225|0.05166|0.07622|0.08339|0.05512||||||||||||||||-0.11817|-0.074|-0.07166|-0.05322|-0.05789|-0.0614|-0.07395|-0.07816|-0.06965||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|||||||||
2022-03-19 15:24:53|KB.D.MINING.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|11989.79|0|0|2022-02-17|0|8|1.065366|8|-0.699469|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14697|0.10149|0.08305|0.08996|0.07448|0.08489|0.13683|0.11792|0.10051||||||||||||||||-0.15651|-0.10818|-0.09037|-0.07948|-0.07639|-0.08641|-0.12047|-0.13138|-0.08724||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|0||||||||
2022-03-19 15:24:55|KB.D.INSURANCE.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|2912.43|0|0|2022-02-17|0|8|0.41577|9|-0.332321|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06923|0.06879|0.04766|0.05658|0.04872|0.04362|0.06526|0.06856|0.04578||||||||||||||||-0.09375|-0.06741|-0.06016|-0.05126|-0.05468|-0.05199|-0.0682|-0.06825|-0.0574||||||||207|276|276|275|276|276|276|276|138||||||||||0||0||0||0|0||||||||
2022-03-19 15:24:56|KB.D.OIL.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|6665.33|0|0|2022-02-17|0|8|0.660483|15|-0.687324|9|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13071|0.1102|0.09419|0.08124|0.07093|0.0822|0.13072|0.1311|0.10407||||||||||||||||-0.16298|-0.11635|-0.10398|-0.08513|-0.07397|-0.08047|-0.13863|-0.13387|-0.09149||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-03-19 15:24:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:24:58|KB.D.PGOODS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|30122.81|0|0|2022-02-17|0|8|0.654715|8|-0.801417|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14477|0.09944|0.08977|0.08527|0.07965|0.08445|0.09623|0.10873|0.08948||||||||||||||||-0.15327|-0.09963|-0.09327|-0.08006|-0.08112|-0.09594|-0.08976|-0.11979|-0.07993||||||||206|276|276|275|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-19 15:24:59|KB.D.REAL.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|3286.28|0|0|2022-02-17|0|8|0.416208|12|-0.43618|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09431|0.06267|0.05381|0.05004|0.04556|0.04564|0.07466|0.0692|0.05324||||||||||||||||-0.10056|-0.06453|-0.04919|-0.04413|-0.04372|-0.04831|-0.06898|-0.07267|-0.04342||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2022-03-19 15:25:00|KB.D.SOFT.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|1924.96|0|0|2022-02-17|0|8|0.381336|10|-0.499315|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10902|0.06975|0.05925|0.05414|0.05195|0.05171|0.0857|0.09499|0.06126||||||||||||||||-0.11941|-0.07883|-0.06062|-0.05199|-0.05402|-0.05945|-0.08716|-0.08449|-0.05629||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0||0||||||||||
2022-03-19 15:25:01|KB.D.SUPPORT.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|11198.23|0|0|2022-02-17|0|8|0.431957|11|-0.567291|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11327|0.07406|0.0565|0.05516|0.05032|0.05696|0.07083|0.09138|0.05866||||||||||||||||-0.12655|-0.07279|-0.06946|-0.05491|-0.05489|-0.06188|-0.07256|-0.07971|-0.06359||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-03-19 15:25:02|KB.D.TOBACCO.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|32952.37|0|0|2022-02-17|0|8|0.979929|14|-0.602045|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11224|0.08133|0.06382|0.05794|0.05717|0.06351|0.10509|0.09092|0.08462||||||||||||||||-0.11814|-0.07113|-0.07492|-0.05288|-0.0561|-0.05215|-0.09654|-0.09285|-0.06185||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:03|KB.D.HOTELS.CASH.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|7053.13|0|0|2022-02-17|0|8|0.894888|14|-0.85047|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15402|0.12083|0.09972|0.09036|0.08292|0.09859|0.14558|0.14145|0.09132||||||||||||||||-0.17421|-0.11|-0.11091|-0.08965|-0.08891|-0.0951|-0.13125|-0.13817|-0.1011||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-19 15:25:04|KB.D.PHARMA.IFM.IP|494|2022-03-14 08:15:00|2022-03-18 16:25:00|19646|0|0.30047|2022-02-17|0.30039|8|0.954219|14|-0.689769|14|2022-02-17|||||||||0.30039|0.30061|0.66175|0.30058|0.30043|0.30058|0.3005|0.30054|0.30057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11423|0.07435|0.06547|0.06625|0.06024|0.06086|0.1127|0.0935|0.07216||||||||||||||||-0.11695|-0.08127|-0.06873|-0.05713|-0.05633|-0.06974|-0.10079|-0.09171|-0.08185||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:04|KB.D.OZTELE.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|1505.1|0|0.39904|2022-02-17|0.39939|23|0.765222|23|-0.718693|23|2022-02-17|0.40007|0.39942|0.40034|0.40044|0.40115|||||||||||||||||||0.39939|0|0|0|0|0|||||||||||||||||||0|0.11908|0.10404|0.08729|0.08335|0.08057|||||||||||||||||||0.13232|-0.1238|-0.09872|-0.0786|-0.08667|-0.07494|||||||||||||||||||-0.16217|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-19 15:25:05|KB.D.OZCOND.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|3098.2|0|0.4005|2022-02-17|0.40063|4|0.564198|2|-0.915489|23|2022-02-17|0.40089|0.4008|0.40088|0.40102|0.40063|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.10309|0.09368|0.08186|0.07118|0.06664|||||||||||||||||||0.11535|-0.10586|-0.09417|-0.06388|-0.07927|-0.0602|||||||||||||||||||-0.14933|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-19 15:25:06|KB.D.OZCONSUM.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|13089.5|0|0.40081|2022-02-17|0.40076|0|0.486071|23|-0.580752|23|2022-02-17|0.40076|0.40077|0.40084|0.40077|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.09677|0.06742|0.05923|0.05497|0.05526|||||||||||||||||||0.11456|-0.09043|-0.0697|-0.05031|-0.06096|-0.04828|||||||||||||||||||-0.11593|264|264|264|264|264|220|0||0|0||||||||||||||||||||0|
2022-03-19 15:25:06|KB.D.OZENER.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|9563.9|0|0.40086|2022-02-17|0.40074|4|0.600936|23|-0.779125|23|2022-02-17|0.40086|0.40091|0.40077|0.40081|0.40074|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.10709|0.08965|0.08135|0.06403|0.07773|||||||||||||||||||0.17774|-0.12173|-0.09628|-0.0591|-0.07986|-0.06247|||||||||||||||||||-0.16869|264|264|264|264|264|220||||0|0||||||||||||||||||||
2022-03-19 15:25:07|KB.D.OZFINL.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|6667.9|0|0.401|2022-02-17|0.40072|23|0.822006|23|-0.561872|23|2022-02-17|0.40085|0.40099|0.40103|0.40102|0.40073|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.08829|0.08489|0.06544|0.06436|0.05548|||||||||||||||||||0.12547|-0.11458|-0.08194|-0.0509|-0.0668|-0.05086|||||||||||||||||||-0.12509|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-19 15:25:08|KB.D.OZHEALTH.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|40655.6|0|0.40081|2022-02-17|0.4008|1|0.690066|2|-0.764865|23|2022-02-17|0.40081|0.4008|0.40081|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.11219|0.09335|0.07123|0.08173|0.07039|||||||||||||||||||0.13264|-0.12275|-0.09622|-0.07281|-0.08508|-0.06546|||||||||||||||||||-0.15826|264|264|264|264|264|220|0|0|0|0|0|||||||||||||||||||0|
2022-03-19 15:25:09|KB.D.OZINDU.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|6312.8|0|0.40102|2022-02-17|0.40074|1|0.420305|3|-0.40055|23|2022-02-17|0.40086|0.40074|0.40089|0.40082|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07784|0.07796|0.04893|0.0615|0.05999|||||||||||||||||||0.09325|-0.08822|-0.07339|-0.04927|-0.06042|-0.04789|||||||||||||||||||-0.09173|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-19 15:25:09|KB.D.OZMATR.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|17228.6|0|0.40081|2022-02-17|0.40079|0|0.465792|1|-0.600405|23|2022-02-17|0.40079|0.40079|0.40082|0.40081|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.1113|0.08813|0.07869|0.06031|0.07136|||||||||||||||||||0.14092|-0.11531|-0.10561|-0.07095|-0.08217|-0.0638|||||||||||||||||||-0.12847|264|264|264|264|264|220||||0||||||||||||||||||||0|
2022-03-19 15:25:10|KB.D.OZUTILI.IFD.IP|349|2022-03-13 23:10:00|2022-03-18 04:55:00|7071.9|0|0.40089|2022-02-17|0.40064|4|0.889612|23|-0.68472|23|2022-02-17|0.40087|0.40073|0.40075|0.40081|0.40064|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.1002|0.08988|0.07548|0.05948|0.07847|||||||||||||||||||0.14888|-0.09955|-0.09257|-0.06284|-0.07471|-0.0666|||||||||||||||||||-0.12975|264|264|264|264|264|220||||||||||||||||||||||||0|
2022-03-19 15:25:11|SE.D.MMM.CASH.IP|797|2022-03-14 08:00:00|2022-03-18 20:55:00||12594.8|9.2326|2022-02-17|0.03355|20|11.556962|9|-3.317646|11|2022-02-17|61.82763|||||||||45.57038|52.66423|43.0443|28.74074|36.85379|9.9501|0.05684|0.04716|0.04103|0.0381|0.04074|0.03355|46.08779|73.28744|58.79197|114|||||||||57|79|72|247|796|29177|23300|17014|15452|15800|18036|44506|11999|150|153|0.06121|||||||||0.68838|0.29621|0.30194|0.2161|0.16912|0.22082|0.15268|0.10394|0.08264|0.08273|0.10692|0.12775|0.12547|0.12409|0.23082|-0.23954|||||||||-0.30677|-0.17214|-0.50234|-0.23372|-0.1547|-0.24738|-0.16756|-0.10794|-0.09442|-0.08614|-0.09825|-0.12301|-0.40977|-0.27995|-0.1065|39|108|95|101|171|159|226|276|276|276|276|276|276|127|52|58|||||||||||||||||||||||||
2022-03-19 15:25:12|SA.D.AXP.CASH.IP|748|2022-03-14 08:00:00|2022-03-18 20:45:00||20187.6|11.16768|2022-02-17|0.03711|20|6.180864|9|-3.875631|9|2022-02-17|52.80844|||||||||30.98713|52.70032|52.72412|38.92211|30.7504|7.77715|0.06688|0.05196|0.04502|0.04231|0.04556|0.03711|34.36124|50.26598|69.70489|113|||||||||72|67|165|539|816|36533|37745|22303|18316|18041|23930|56344|20433|238|178|0.17769|||||||||0.55438|0.34658|0.19854|0.54377|0.20731|0.35809|0.20349|0.14002|0.09983|0.11854|0.12219|0.14875|0.4299|0.18451|0.07832|-0.29016|||||||||-0.88656|-0.51984|-0.82812|-0.33321|-0.31935|-0.28377|-0.18191|-0.15128|-0.10568|-0.12107|-0.10663|-0.13883|-0.37392|-0.20782|-0.21312|59|75|58|102|156|172|242|276|276|276|276|276|276|104|40|59|||||||||||||||||||||||||
2022-03-19 15:25:13|UA.D.AAPL.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|16431|261241.1|0.35699|2022-02-17|0.0071|17|2.077824|21|-1.256342|14|2022-02-17|0.51729|||||||||0.44916|1.56953|1.54938|0.03794|0.03384|0.02298|0.00822|0.00716|0.0071|0.00718|0.00748|0.01157|1.13531|2.71056|1.36878|8164|||||||||6674|5228|4963|23695|39043|499474|523133|404658|324873|311080|401587|772039|279431|24657|12411|0.04985|||||||||0.10367|0.08006|0.07803|0.07669|0.09382|0.17951|0.16332|0.11984|0.10154|0.11163|0.12825|0.16783|0.09719|0.0786|0.07845|-0.06049|||||||||-0.08967|-0.08628|-0.07853|-0.0872|-0.10786|-0.16923|-0.15305|-0.12377|-0.11383|-0.11686|-0.14816|-0.15974|-0.09487|-0.05877|-0.06167|214|274|270|274|276|276|276|276|276|276|276|276|276|275|225|227|||||||||||||||||||||||||
2022-03-19 15:25:14|SA.D.BA.CASH.IP|922|2022-03-14 08:00:00|2022-03-18 20:55:00|19282|32838.5|7.84386|2022-02-17|0.03114|20|2.463054|9|-2.010711|14|2022-02-17|26.50456|||||||||18.67214|30.49765|27.12001|7.31548|8.07849|2.31552|0.04809|0.04024|0.03692|0.03588|0.04002|0.03114|9.23722|28.89169|25.66416|918|||||||||285|255|389|2961|5210|85768|96691|66218|54301|52430|57558|93696|11484|1045|1004|0.0798|||||||||0.35576|0.21811|0.23982|0.1367|0.10604|0.30722|0.27346|0.20911|0.15233|0.16165|0.162|0.19772|0.08716|0.06373|0.07519|-0.1068|||||||||-0.09698|-0.10446|-0.1072|-0.14374|-0.09907|-0.26051|-0.24319|-0.19094|-0.17555|-0.15358|-0.17432|-0.16923|-0.1092|-0.0829|-0.07956|148|234|185|201|252|265|274|276|276|276|276|276|276|231|146|137|||||||||||||||||||||||||
2022-03-19 15:25:14|SB.D.CAT.CASH.IP|770|2022-03-14 08:00:00|2022-03-18 20:50:00||13065.6|9.50229|2022-02-17|0.03782|20|26.84632|9|-5.367166|11|2022-02-17|69.13296|||||||||44.89057|71.41484|46.54586|33.79493|34.9409|8.96164|0.06551|0.05367|0.04955|0.05019|0.05007|0.03782|31.69357|52.81715|51.26741|227|||||||||41|59|206|344|936|26980|26130|17957|15213|14556|18908|44620|24733|190|170|0.15451|||||||||1.97529|0.4695|0.2245|0.27934|0.1427|0.34057|0.19659|0.13691|0.11006|0.09973|0.12933|0.13767|0.12802|0.10779|0.16038|-0.29078|||||||||-1.01881|-0.34853|-0.55139|-0.2329|-0.16815|-0.30066|-0.17416|-0.14783|-0.11987|-0.11016|-0.12444|-0.12991|-0.44279|-0.12599|-0.23043|58|85|86|107|159|162|241|276|276|276|276|276|276|109|57|51||||||||||||||||0|||||||||
2022-03-19 15:25:15|SB.D.CVX.CASH.IP|906|2022-03-14 08:00:00|2022-03-18 20:55:00|16100|74552.8|8.92676|2022-02-17|0.0136|17|10.16|9|-2.642857|9|2022-02-17|33.13412|||||||||52.15573|53.01742|46.45299|15.25108|9.01146|2.28762|0.0173|0.01488|0.0136|0.0139|0.01429|0.01382|19.5169|40.49508|37.86449|508|||||||||182|116|337|1570|4470|117136|128295|96160|72738|72356|86645|157922|31869|566|503|0.11984|||||||||0.45182|0.14604|0.14444|0.11213|0.09109|0.21779|0.17243|0.12698|0.08651|0.11448|0.111|0.12669|0.08762|0.06975|0.08418|-0.11867|||||||||-0.41383|-0.28694|-0.23963|-0.13384|-0.09714|-0.20797|-0.17085|-0.12803|-0.11351|-0.09265|-0.12279|-0.12745|-0.18095|-0.08109|-0.11841|97|157|171|169|233|249|275|276|276|276|276|276|276|197|104|106|||||||||||||||||||||||||
2022-03-19 15:25:16|UA.D.CSCO.CASH.IP|815|2022-03-14 08:00:00|2022-03-18 20:50:00||76799.9|9.8565|2022-02-17|0.0176|17|4.542936|21|-1.923756|21|2022-02-17|30.7483|||||||||27.29681|32.12783|28.7809|18.35073|10.00037|3.20157|0.01864|0.01761|0.0176|0.01813|0.01808|0.0188|21.95143|29.96273|28.7284|586|||||||||412|723|819|1448|3591|135936|136229|106000|88012|81317|107227|280642|211477|2350|1296|0.10745|||||||||0.24407|0.13911|0.14818|0.10174|0.13473|0.23221|0.14032|0.12737|0.09199|0.0986|0.12271|0.13454|0.27639|0.15577|0.12335|-0.1564|||||||||-0.14802|-0.1767|-0.1144|-0.13756|-0.18077|-0.18799|-0.16477|-0.12319|-0.10336|-0.09596|-0.11689|-0.13013|-0.21006|-0.26047|-0.20661|92|220|176|158|221|236|263|276|276|276|276|276|276|203|101|109|||||||||||||||||||||||||
2022-03-19 15:25:17|SD.D.KO.CASH.IP|906|2022-03-14 08:00:00|2022-03-18 20:55:00|6010|58322.9|9.04793|2022-02-17|0.01646|17|2.479339|12|-2.096198|11|2022-02-17|60.11152|||||||||22.10182|26.17985|27.11223|13.35879|10.45976|2.77769|0.01681|0.01657|0.01646|0.01669|0.01663|0.01675|25.88462|52.09382|66.77952|643|||||||||220|255|636|1209|3276|143551|171725|145430|120372|120319|130403|313124|59958|3997|426|0.05457|||||||||0.24471|0.20267|0.12822|0.14549|0.07748|0.2008|0.11801|0.0944|0.06769|0.07421|0.07342|0.09845|0.25821|0.08002|0.03935|-0.17148|||||||||-0.30911|-0.11772|-0.13538|-0.10542|-0.08654|-0.15572|-0.12067|-0.08653|-0.07624|-0.08101|-0.07362|-0.09596|-0.19322|-0.09509|-0.09902|50|245|212|208|204|232|261|275|276|276|276|276|276|160|75|60|||||||||||||||||||||||||
2022-03-19 15:25:18|SB.D.DOWWUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|6238|14769.9|0.0303|2022-02-17|0.03348|20|1.634321|14|-1.330486|15|2022-02-17|||||||||||||||0.06782|0.04757|0.03776|0.03556|0.03571|0.03547|0.03348||||||||||||||||||27160|6703|4487|3611|4127|5240|18563||||||||||||||||||0.35858|0.19846|0.13612|0.10717|0.11091|0.12565|0.13463||||||||||||||||||-0.31986|-0.18966|-0.14615|-0.11148|-0.1206|-0.10852|-0.13134||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:19|SH.D.XOM.CASH.IP|922|2022-03-14 08:00:00|2022-03-18 20:55:00|7870|149307.9|5.86958|2022-02-17|0.01312|20|11.273006|9|-1.546534|9|2022-02-17|26.64793|||||||||19.1145|21.04881|11.54248|3.89004|2.33034|0.43951|0.01439|0.01319|0.01323|0.01324|0.01321|0.01312|9.05922|31.82664|37.48764|1272|||||||||607|589|550|3157|12098|291420|344752|236292|178589|191082|246702|425020|78808|1697|913|0.07053|||||||||0.4485|0.12314|0.08698|0.11068|0.09885|0.25871|0.20718|0.1503|0.10712|0.1157|0.12361|0.13884|0.07381|0.06944|0.0429|-0.0601|||||||||-0.20989|-0.12768|-0.07657|-0.09477|-0.09971|-0.20763|-0.19069|-0.14807|-0.11229|-0.0968|-0.12556|-0.13228|-0.09977|-0.06435|-0.08584|128|240|231|213|265|270|276|275|276|276|276|276|276|235|126|123|||||||||||||||||||||||||
2022-03-19 15:25:20|SC.D.GS.CASH.IP|759|2022-03-14 08:00:00|2022-03-18 20:55:00|34520|8981.7|7.19128|2022-02-17|0.04777|20|23.214286|9|-2.629017|9|2022-02-17|38.33973|||||||||44.51252|66.53405|51.06412|22.56889|20.46391|6.34066|0.075|0.05958|0.05404|0.05232|0.0564|0.04777|25.72513|45.05096|37.16716|378|||||||||93|91|125|862|1890|33612|28459|18470|16463|16613|17292|35400|4942|1116|356|0.11524|||||||||1.13967|0.393|0.35696|0.20375|0.1612|0.30423|0.21344|0.13758|0.10325|0.11571|0.13733|0.15924|0.21422|0.08307|0.15563|-0.25115|||||||||-0.57708|-0.32146|-0.46416|-0.23802|-0.19523|-0.29069|-0.2036|-0.13543|-0.12694|-0.12205|-0.13619|-0.15109|-0.31576|-0.12966|-0.16174|63|92|100|111|199|204|262|276|276|276|276|276|276|158|78|92|||||||||||||||||||||||||
2022-03-19 15:25:21|SC.D.HD.CASH.IP|790|2022-03-14 08:00:00|2022-03-18 20:55:00||12360.4|12.29647|2022-02-17|0.04282|20|19.993003|9|-3.186655|9|2022-02-17|49.41248|||||||||49.51816|55.84126|69.12653|29.23047|37.95018|8.06433|0.06311|0.05089|0.04423|0.04647|0.05055|0.04282|33.82586|46.55953|42.98448|198|||||||||34|31|53|203|978|32937|26475|20165|17837|16505|21086|47483|24982|174|202|0.22751|||||||||1.02516|0.32526|0.13557|0.3651|0.15991|0.21172|0.20378|0.13596|0.0934|0.09542|0.10823|0.14205|0.23262|0.16823|0.15938|-0.28715|||||||||-0.83975|-0.37799|-0.52658|-0.22031|-0.17527|-0.24185|-0.15879|-0.13407|-0.1244|-0.09774|-0.1214|-0.13203|-0.28484|-0.25255|-0.16615|55|91|60|73|144|136|230|276|276|276|276|276|276|153|41|61||||||||||||||||||0|||||||
2022-03-19 15:25:22|SD.D.IBM.CASH.IP|858|2022-03-14 08:00:00|2022-03-18 20:55:00|12861|13777.8|8.43851|2022-02-17|0.02156|20|4.174795|21|-2.49777|22|2022-02-17|38.16556|||||||||15.91458|32.74669|20.27449|25.12031|26.32822|9.43398|0.03823|0.02939|0.02691|0.02656|0.02562|0.02156|23.24476|48.94314|38.80213|1856|||||||||67|104|134|655|1931|50473|46761|34400|28027|28985|39969|75610|32268|8861|4120|0.13545|||||||||0.40607|0.30304|0.23443|0.13704|0.11366|0.21039|0.16087|0.11605|0.08707|0.09486|0.10169|0.11415|0.29576|0.09799|0.14255|-0.13826|||||||||-0.10719|-0.07772|-0.10292|-0.11946|-0.12639|-0.20924|-0.15171|-0.11587|-0.09542|-0.08946|-0.09505|-0.12605|-0.20271|-0.19992|-0.22135|71|201|179|156|189|203|237|276|276|276|276|276|276|161|86|75|||||||||||||||||||||||||
2022-03-19 15:25:23|UB.D.INTC.CASH.IP|922|2022-03-14 08:00:00|2022-03-18 20:55:00|4750|115364.3|5.74203|2022-02-17|0.01923|19|2.336262|21|-3.796242|21|2022-02-17|11.87649|||||||||13.40815|13.39639|10.83898|3.07044|0.81137|0.42096|0.01966|0.01944|0.01964|0.01974|0.01923|0.01973|7.18567|17.01796|16.93197|1774|||||||||1449|1282|1468|4750|7879|229648|225820|184508|146043|144575|174827|460480|222150|5902|2821|0.09224|||||||||0.12459|0.08086|0.07865|0.09542|0.10592|0.2007|0.18899|0.14508|0.1087|0.12134|0.14719|0.1763|0.16219|0.12619|0.15826|-0.14029|||||||||-0.10207|-0.09796|-0.09881|-0.09221|-0.13741|-0.24557|-0.17886|-0.14397|-0.1222|-0.1087|-0.14061|-0.15637|-0.19359|-0.16646|-0.11271|154|257|242|225|268|276|276|276|276|276|276|276|276|256|160|149|||||||||||||||||||||||||
2022-03-19 15:25:24|SD.D.JNJ.CASH.IP|825|2022-03-14 08:00:00|2022-03-18 20:55:00||31087.6|9.87595|2022-02-17|0.01458|19|12.5|9|-1.966848|11|2022-02-17|70.10095|||||||||35.08701|46.09156|36.52488|36.27817|35.66241|11.58611|0.02214|0.01683|0.01498|0.01549|0.01458|0.0152|30.79509|70.66929|48.72939|127|||||||||51|50|162|184|1731|50456|48285|40408|32283|33759|41109|106008|55675|536|188|0.27796|||||||||1.44987|0.08421|0.11198|0.13926|0.13676|0.17636|0.10872|0.07738|0.06802|0.05841|0.06866|0.09147|0.35972|0.32822|0.23776|-0.1234|||||||||-0.1937|-0.11256|-0.15284|-0.11023|-0.10067|-0.16498|-0.10601|-0.07908|-0.06666|-0.06395|-0.06661|-0.07994|-0.23682|-0.15599|-0.13684|40|113|125|169|178|184|245|275|276|276|276|276|276|118|34|35|||||||||||||||||||||||||
2022-03-19 15:25:25|SD.D.JPM.CASH.IP|908|2022-03-14 08:00:00|2022-03-18 20:55:00|14005|56390.3|9.70164|2022-02-17|0.01318|20|2.020548|9|-1.422146|9|2022-02-17|46.71364|||||||||24.90102|30.07235|27.99919|9.21493|8.28014|2.32518|0.01617|0.01372|0.01349|0.01364|0.01391|0.01318|12.03129|36.37935|26.26783|546|||||||||259|213|279|1309|4665|138858|143668|103260|70320|74000|92926|196436|53474|2066|877|0.06036|||||||||0.28262|0.17721|0.16267|0.11247|0.11006|0.21198|0.15393|0.11905|0.08035|0.09472|0.10404|0.14373|0.09985|0.07851|0.04548|-0.10441|||||||||-0.13969|-0.08696|-0.07909|-0.09779|-0.09774|-0.23549|-0.1508|-0.11536|-0.09833|-0.09623|-0.11029|-0.11529|-0.13243|-0.07007|-0.0723|118|236|188|191|244|247|272|275|276|276|276|276|276|211|102|111|||||||||||||||||||||||||
2022-03-19 15:25:25|SE.D.MCD.CASH.IP|806|2022-03-14 08:05:00|2022-03-18 20:55:00|23700|13965.3|11.28172|2022-02-17|0.03127|20|2.826595|11|-3.486056|12|2022-02-17|63.25528|||||||||25.09451|32.22137|33.21998|34.91939|31.97438|11.53817|0.04823|0.04041|0.0367|0.03604|0.03781|0.03127|33.28841|73.06205|58.7289|110|||||||||23|27|46|433|1045|18314|15118|12581|9123|10155|11965|34062|17379|51|127|0.09444|||||||||0.53899|0.55082|0.4443|0.28654|0.17557|0.19728|0.12372|0.1064|0.06871|0.07259|0.08057|0.10205|0.25308|0.05775|0.11179|-0.28615|||||||||-0.16879|-0.11507|-0.16895|-0.22469|-0.17998|-0.16114|-0.11788|-0.09081|-0.07046|-0.07813|-0.08096|-0.10415|-0.43132|-0.08065|-0.12324|54|175|170|162|162|155|229|275|276|276|276|276|276|113|48|53|||||||||||||||||||||||||
2022-03-19 15:25:26|SE.D.MRK.CASH.IP|755|2022-03-14 08:00:00|2022-03-18 20:55:00||46702|9.22407|2022-02-17|0.01403|17|16.021381|9|-1.73913|14|2022-02-17|43.14325|||||||||54.60293|53.0476|44.78551|29.30977|25.43543|7.53729|0.01736|0.0148|0.01403|0.01417|0.01404|0.01418|26.6432|67.47928|66.07895|186|||||||||48|107|233|330|1328|98075|107791|97840|76139|64768|80946|198801|61692|489|207|0.20363|||||||||1.80157|0.21297|0.13586|0.17455|0.08668|0.25094|0.12632|0.10652|0.07958|0.0814|0.08346|0.10856|0.19535|0.20692|0.0427|-0.43058|||||||||-0.376|-0.18668|-0.39234|-0.14112|-0.14504|-0.22369|-0.15346|-0.09671|-0.0854|-0.07164|-0.07987|-0.09699|-0.26136|-0.11081|-0.20957|42|113|133|115|148|147|244|276|276|276|276|276|276|133|46|44|||||||||||||||||||||||||
2022-03-19 15:25:27|UC.D.MSFT.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|30046|97031.2|2.78695|2022-02-17|0.00951|18|4.638111|23|-4.640677|21|2022-02-17|4.43969|||||||||2.30724|4.92868|3.90085|0.4644|0.08849|0.05337|0.01242|0.01023|0.00958|0.00951|0.0106|0.0154|1.19223|7.80349|6.07675|5410|||||||||3007|2212|2159|8991|17078|229210|234676|179075|136628|133523|161391|320679|252234|9428|16681|0.05344|||||||||0.10843|0.07338|0.07493|0.09282|0.13282|0.22494|0.1978|0.13775|0.13028|0.11416|0.13649|0.18133|0.10745|0.0848|0.15343|-0.07818|||||||||-0.0917|-0.08355|-0.07761|-0.09765|-0.14137|-0.20194|-0.18712|-0.14484|-0.12318|-0.1205|-0.15586|-0.17335|-0.13608|-0.06743|-0.07754|207|276|271|265|275|275|276|276|276|276|276|276|276|269|194|217|||||||||||||||||||||||||
2022-03-19 15:25:28|SE.D.NKE.CASH.IP|902|2022-03-14 08:00:00|2022-03-18 20:55:00||32320.5|9.93107|2022-02-17|0.02309|20|12.307692|9|-1.588388|21|2022-02-17|48.35179|||||||||23.17628|26.84759|28.24606|30.93369|20.34002|6.4119|0.03783|0.03039|0.02884|0.02888|0.02949|0.02309|33.89474|57.38134|59.05734|104|||||||||134|165|151|264|903|44460|41063|31903|25831|24897|29626|71019|23154|200|217|0.12215|||||||||0.58835|0.17891|0.13686|0.14516|0.11604|0.24538|0.19634|0.13996|0.0995|0.09513|0.12164|0.14635|0.28372|0.17993|0.11959|-0.21619|||||||||-0.16679|-0.16607|-0.09784|-0.12637|-0.14043|-0.23498|-0.17277|-0.12558|-0.12004|-0.10452|-0.11829|-0.13195|-0.36768|-0.2428|-0.19969|48|216|178|172|186|215|257|276|276|276|276|276|276|147|63|51|||||||||||||||||||||||||
2022-03-19 15:25:29|SE.D.PFE.CASH.IP|912|2022-03-14 08:00:00|2022-03-18 20:55:00|5444|128817.5|9.4025|2022-02-17|0.01906|17|1.46513|14|-4.567761|11|2022-02-17|34.50532|||||||||8.80501|14.51517|16.3474|5.92165|3.92082|1.18259|0.01956|0.01928|0.01906|0.0192|0.01926|0.01946|12.47452|27.60376|33.14971|1152|||||||||1153|992|2493|5308|11532|295077|327490|259107|193880|177851|203356|458169|88347|3712|1420|0.05881|||||||||0.1553|0.07551|0.08776|0.10607|0.09945|0.26726|0.16091|0.13188|0.10764|0.09665|0.10237|0.11976|0.08891|0.05885|0.06676|-0.0666|||||||||-0.12335|-0.11916|-0.16602|-0.08289|-0.11848|-0.24874|-0.18472|-0.14504|-0.1219|-0.09627|-0.09493|-0.12177|-0.08407|-0.07241|-0.06354|122|244|216|210|240|261|276|276|276|276|276|276|276|235|149|130|||||||||||||||||||||||||
2022-03-19 15:25:31|SE.D.PG.CASH.IP|803|2022-03-14 08:10:00|2022-03-18 20:55:00||26906|14.20457|2022-02-17|0.01571|20|7.079038|9|-1.555694|14|2022-02-17|51.37225|||||||||37.5815|44.81229|46.08798|37.28849|30.33761|7.04018|0.02135|0.01792|0.01648|0.01645|0.01579|0.01571|27.05055|63.1538|66.7836|236|||||||||50|29|92|415|1451|69778|62568|47068|38301|36744|42138|100684|74039|276|109|0.14125|||||||||0.41416|0.15625|0.17635|0.14818|0.13952|0.29065|0.13075|0.08926|0.07019|0.06592|0.07777|0.09366|0.30775|0.05577|0.04674|-0.28605|||||||||-0.26614|-0.18051|-0.1419|-0.14559|-0.11041|-0.20646|-0.13107|-0.10032|-0.07772|-0.07501|-0.07386|-0.09093|-0.28791|-0.03659|-0.16446|43|182|176|123|168|160|234|276|276|276|276|276|276|109|46|33|||||||||||||||||||||||||
2022-03-19 15:25:32|SH.D.UTX.CASH.IP|708|2022-03-14 08:00:00|2022-03-18 20:55:00||30834.9|7.05413|2022-02-17|0.01875|20|7.705396|9|-2.070187|21|2022-02-17|72.14954|||||||||42.36341|55.55037|53.18608|48.0767|54.77099|6.69582|0.02676|0.02212|0.02004|0.02051|0.02082|0.01875|41.18185|63.84779|76.78675|133|||||||||49|33|116|234|1858|50272|46271|36119|30504|36562|47439|87234|41683|352|119|0.38607|||||||||1.32722|0.11348|0.15134|0.51311|0.13032|0.34784|0.18387|0.12162|0.0917|0.1119|0.12408|0.14456|0.40521|0.34985|0.23618|-0.36948|||||||||-0.8511|-0.7101|-0.60356|-0.36838|-0.32289|-0.26593|-0.17571|-0.12926|-0.10459|-0.11634|-0.11409|-0.13859|-0.60064|-0.17989|-0.2238|32|74|28|27|97|94|218|276|276|276|276|276|276|84|22|30|||||||||||||||||||||||||
2022-03-19 15:25:32|SG.D.TRVUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|18031|12260.1|0.05987|2022-02-17|0.05066|20|1.240264|14|-0.729709|15|2022-02-17|||||||||||||||0.14665|0.08577|0.07188|0.06067|0.05906|0.05895|0.05066||||||||||||||||||18595|11937|8708|7642|8001|8172|24558||||||||||||||||||0.34343|0.16581|0.11459|0.07683|0.09437|0.10281|0.11144||||||||||||||||||-0.21797|-0.16262|-0.11744|-0.09539|-0.09006|-0.0999|-0.11168||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:33|SH.D.UNH.CASH.IP|728|2022-03-14 08:00:00|2022-03-18 20:50:00||10227.1|10.1804|2022-02-17|0.04585|20|2.632847|21|-5.666586|9|2022-02-17|62.28285|||||||||35.49928|49.28247|30.543|37.10132|32.85417|10.78717|0.07392|0.06012|0.05273|0.04765|0.05183|0.04585|29.92647|53.86917|50.49447|123|||||||||48|217|229|200|349|23661|18038|13837|11713|12574|14155|30227|22214|154|96|0.18802|||||||||0.50012|0.70545|0.34567|0.56173|0.17039|0.27884|0.15192|0.1183|0.08651|0.08742|0.09465|0.12422|0.51228|0.18308|0.37921|-0.25657|||||||||-1.15249|-0.81173|-0.63304|-0.3957|-0.22637|-0.20091|-0.1641|-0.10944|-0.0986|-0.08634|-0.09591|-0.12064|-0.55168|-0.44153|-0.38277|42|45|29|31|124|124|218|276|276|276|276|276|276|154|60|64|||||||||||||||||||0||||||
2022-03-19 15:25:34|SH.D.VZ.CASH.IP|880|2022-03-14 08:00:00|2022-03-18 20:55:00|5125|119380|10.29939|2022-02-17|0.01884|20|9.4355|9|-1.408186|9|2022-02-17|38.31592|||||||||39.76488|49.89123|45.32086|13.17711|10.6125|2.4174|0.01895|0.01894|0.01888|0.01887|0.01886|0.01884|29.36937|41.18276|39.49799|521|||||||||190|208|246|1160|4392|193716|203380|162803|131279|134437|167421|320359|65872|689|897|0.05735|||||||||1.64234|0.1611|0.16028|0.08984|0.06986|0.17379|0.1166|0.09859|0.06617|0.06915|0.08727|0.08176|0.08483|0.13096|0.1029|-0.09401|||||||||-0.28753|-0.29984|-0.14737|-0.09233|-0.07482|-0.17848|-0.12709|-0.09533|-0.07474|-0.07373|-0.07081|-0.08326|-0.11058|-0.06725|-0.07952|55|112|127|151|184|209|257|276|276|276|276|276|276|171|73|66|||||||||||||||||||||||||
2022-03-19 15:25:35|SH.D.VUS.CASH.IP|875|2022-03-14 08:00:00|2022-03-18 20:55:00|21850|27436.5|12.04785|2022-02-17|0.02464|20|2.081734|9|-2.779003|9|2022-02-17|54.6342|||||||||20.15738|22.82853|23.37401|20.92588|15.77951|3.25756|0.03492|0.02769|0.02553|0.02473|0.02538|0.02464|24.03281|42.88005|43.98085|483|||||||||282|153|241|607|2028|96604|78239|63571|49305|50937|56985|110332|52613|9695|514|0.10792|||||||||0.23615|0.23936|0.15815|0.11267|0.13161|0.3597|0.20431|0.14617|0.09533|0.10401|0.12737|0.16662|0.28364|0.24642|0.21105|-0.20124|||||||||-0.35248|-0.20134|-0.21849|-0.14148|-0.17754|-0.23411|-0.1786|-0.13491|-0.12278|-0.11147|-0.12126|-0.15474|-0.24606|-0.26999|-0.15591|68|187|176|180|219|240|261|276|276|276|276|276|276|173|68|64|||||||||||||||||||||||||
2022-03-19 15:25:36|SH.D.WAG.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|4737|52526.9|0.02657|2022-02-17|0.02357|20|1.189276|14|-0.961731|14|2022-02-17|||||||||||||||0.0444|0.03009|0.02673|0.02514|0.02411|0.02618|0.02357||||||||||||||||||88260|56950|44338|30318|35440|40302|106831||||||||||||||||||0.26663|0.16281|0.12601|0.10787|0.1079|0.11053|0.14007||||||||||||||||||-0.30545|-0.18176|-0.1495|-0.10752|-0.0975|-0.11948|-0.12706||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:37|SH.D.WMT.CASH.IP|843|2022-03-14 08:00:00|2022-03-18 20:55:00||24407.8|5.8829|2022-02-17|0.01578|20|11.4|9|-2.4319|13|2022-02-17|42.21197|||||||||59.39645|66.3282|64.27594|25.39067|24.61481|6.25584|0.02404|0.01934|0.01818|0.01811|0.01862|0.01578|31.7338|46.85223|42.73475|511|||||||||41|80|92|2535|4766|58824|61399|45053|36588|43733|47704|106191|25744|666|479|0.06282|||||||||1.18483|0.11708|0.13265|0.19691|0.08659|0.20807|0.11454|0.09575|0.07451|0.08252|0.08661|0.09777|0.09515|0.08742|0.07285|-0.11462|||||||||-0.57119|-0.23007|-0.12638|-0.13014|-0.17353|-0.16079|-0.12531|-0.0814|-0.0841|-0.07926|-0.08804|-0.09829|-0.17742|-0.09364|-0.07184|76|119|123|130|167|168|245|275|276|276|276|276|276|187|77|68|||||||||||||||||||||||||
2022-03-19 15:25:38|UB.D.GOOGUS.CASH.IP|909|2022-03-14 08:05:00|2022-03-18 20:50:00|273201|2312.5|6.80936|2022-02-17|0.07959|18|5.037535|21|-2.150778|14|2022-02-17|31.38157|||||||||3.80723|16.81846|6.29427|6.40316|4.20052|1.33516|0.09959|0.09094|0.08133|0.07959|0.0912|0.08735|10.20903|28.24201|25.12893|316|||||||||142|96|89|430|582|6418|5205|3708|2907|2708|3440|7547|12058|953|398|0.0654|||||||||0.22668|0.23105|0.24605|0.14223|0.10346|0.25471|0.19603|0.14964|0.11459|0.12335|0.12695|0.18201|0.20983|0.08742|0.1177|-0.05767|||||||||-0.23136|-0.14839|-0.15464|-0.12073|-0.13372|-0.22267|-0.18761|-0.16257|-0.13034|-0.13102|-0.15618|-0.16305|-0.23493|-0.1005|-0.08302|119|210|192|180|250|260|274|275|276|276|276|276|276|212|107|153||||||||||||||||0|0|0|0|0|0||||
2022-03-19 15:25:39|UC.D.NFLX.CASH.IP|920|2022-03-14 08:00:00|2022-03-18 20:55:00|37903|12486.9|8.00778|2022-02-17|0.05798|20|3.832608|22|-10.764689|21|2022-02-17|17.95514|||||||||7.98352|14.41578|18.34489|6.49399|5.76949|2.41697|0.07732|0.06731|0.06208|0.06164|0.06413|0.05798|6.90594|20.46908|17.72508|2115|||||||||1664|1125|1058|3920|4985|69640|67867|48217|36365|32835|35990|75659|41198|11660|3580|0.08707|||||||||0.18911|0.15372|0.16764|0.14556|0.15479|0.32616|0.33692|0.2303|0.20505|0.18894|0.19533|0.26012|0.15596|0.25867|0.13919|-0.13012|||||||||-0.17466|-0.18165|-0.12702|-0.16182|-0.17125|-0.39453|-0.29606|-0.21962|-0.18477|-0.17698|-0.20634|-0.22956|-0.35033|-0.19575|-0.1421|158|237|228|239|256|253|269|276|276|276|276|276|276|239|138|154||||||||||||||||0|0||||0||||
2022-03-19 15:25:40|UB.D.FB.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|21655|87475.7|3.66153|2022-02-17|0.02179|18|1.662258|21|-17.642096|21|2022-02-17|3.00923|||||||||0.55113|2.80585|1.68909|0.83609|0.47477|0.06857|0.02783|0.02415|0.02215|0.02179|0.0251|0.02337|1.20312|3.51736|2.39476|6439|||||||||6815|3126|4067|14512|27068|279195|238139|175996|165227|154299|178925|265033|147843|24718|11457|0.0505|||||||||0.16132|0.08124|0.10048|0.10133|0.10663|0.29986|0.27309|0.18882|0.16304|0.17682|0.17055|0.19987|0.14335|0.08488|0.08488|-0.08418|||||||||-0.11724|-0.11199|-0.09478|-0.10669|-0.1788|-0.29937|-0.24261|-0.19583|-0.16695|-0.1529|-0.19087|-0.19227|-0.30264|-0.09895|-0.08939|208|272|265|262|276|275|276|276|276|276|276|276|276|274|205|219|||||||||||||||||||||||||
2022-03-19 15:25:42|UA.D.AMZN.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|322500|4137.1|7.40406|2022-02-17|0.06961|17|15.357649|21|-2.599134|21|2022-02-17|11.29654|||||||||15.55554|24.75885|20.82259|1.30954|0.92352|0.8696|0.08173|0.07141|0.06961|0.07093|0.07606|0.07029|2.18285|8.61032|15.64402|593|||||||||464|346|486|1526|2375|17004|14613|9263|7593|7057|8326|17028|18227|3415|1284|0.05125|||||||||0.22579|0.14017|0.15929|0.11357|0.11197|0.29589|0.25216|0.17927|0.15387|0.15356|0.155|0.21318|0.28519|0.13331|0.10871|-0.08443|||||||||-0.14542|-0.12242|-0.14186|-0.11639|-0.13765|-0.26066|-0.22453|-0.17315|-0.16206|-0.13702|-0.16068|-0.18292|-0.17792|-0.15734|-0.0898|180|206|193|191|271|271|274|275|276|276|276|276|276|245|177|187||||||||||||||||0|0|0|||||||
2022-03-19 15:25:42|SG.D.TWTRUS.CASH.IP|841|2022-03-14 08:00:00|2022-03-18 20:55:00|3785|95783.1|9.06018|2022-02-17|0.02861|17|4.242765|21|-9.02069|21|2022-02-17|27.88226|||||||||25.5215|41.84589|29.57955|19.08289|12.53182|3.20452|0.03498|0.02929|0.02861|0.029|0.03097|0.02907|14.40644|20.84767|21.99734|1784|||||||||848|571|749|10949|18271|178984|197742|159634|121680|118296|136484|268788|58024|6664|3444|0.1758|||||||||0.34411|0.18268|0.21106|0.26539|0.22096|0.49754|0.34627|0.26422|0.19362|0.18773|0.1955|0.23024|0.38468|0.21765|0.16031|-0.20646|||||||||-0.43499|-0.21446|-0.31766|-0.22812|-0.25543|-0.43039|-0.3534|-0.24591|-0.19622|-0.1912|-0.21365|-0.23927|-0.31903|-0.22151|-0.23092|141|178|150|152|234|237|266|276|276|276|276|276|276|234|136|138|||||||||||||||||||||||||
2022-03-19 15:25:43|EC.D.ACCP.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|2850|5532.7|0.09899|2022-02-17|0.05989|16|1.990369|8|-0.888753|8|2022-02-17|||||||||0.09608|0.0698|0.06717|0.0678|0.42605|0.06302|0.06097|0.06015|0.05989||||||||||||||||6985|4339|3677|2887|2762|3538|4442|5494|6108||||||||||||||||0.24882|0.14531|0.13461|0.11478|0.10121|0.11846|0.13787|0.14843|0.09978||||||||||||||||-0.26376|-0.13205|-0.13522|-0.10827|-0.094|-0.10562|-0.12923|-0.14333|-0.11308||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:44|SA.D.BABA.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|10797|395560.2|0.73864|2022-02-17|0.0219|20|1.819215|14|-2.641302|14|2022-02-17|14.02696|||||||||4.6113|8.6378|11.65361|2.70485|0.89166|0.12445|0.03395|0.02584|0.02476|0.02487|0.02407|0.0219|7.83649|16.28739|15.05104|2137|||||||||3511|2187|2462|5308|11129|223923|195877|129679|88049|87317|93163|182666|54699|5188|2313|0.06071|||||||||0.18978|0.08025|0.0889|0.09655|0.1175|0.4476|0.33406|0.2119|0.15806|0.1528|0.17106|0.16526|0.11002|0.09026|0.08978|-0.1026|||||||||-0.12414|-0.0948|-0.09697|-0.10054|-0.12412|-0.36049|-0.28893|-0.2113|-0.18172|-0.16267|-0.17931|-0.17546|-0.13912|-0.0844|-0.08459|180|270|259|252|272|270|275|276|276|276|276|276|276|261|161|181|||||||||||||||||||||||||
2022-03-19 15:25:45|SA.D.ACBUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00||63175|0.50086|2022-02-17|0.22638|16|2.857143|14|-2.522936|14|2022-02-17|||||||||||||||0.22861|0.22702|0.22638|0.22667|0.22742|0.2269|0.22988||||||||||||||||||164042|105047|69581|56604|53473|60208|110673||||||||||||||||||0.99357|0.62445|0.40267|0.30154|0.32005|0.38585|0.38716||||||||||||||||||-0.8977|-0.52913|-0.37689|-0.36629|-0.32278|-0.37266|-0.36183||||138|275|271|259|250|246|256|||||||||||||||||||||||||
2022-03-19 15:25:46|UA.D.CARUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|28312|9917|0.26437|2022-02-17|0.20299|20|5.426169|14|-13.115099|14|2022-02-17|||||||||||||||0.50646|0.30614|0.264|0.22854|0.21775|0.23538|0.20299||||||||||||||||||13394|8035|5246|4687|4266|5572|11721||||||||||||||||||0.7458|0.47422|0.33971|0.25912|0.30034|0.30473|0.28843||||||||||||||||||-0.90979|-0.53615|-0.3171|-0.27349|-0.25909|-0.3302|-0.3176||||138|276|276|276|276|276|276||||||||||||||||0|||0||0||||
2022-03-19 15:25:47|ED.D.BAS.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|5409|40763.4|0.03301|2022-02-17|0.02127|16|0.723888|13|-0.790927|8|2022-02-17|||||||||0.03129|0.02374|0.02262|0.02214|0.38499|0.02255|0.0223|0.02263|0.02127||||||||||||||||35576|24862|20566|17525|14596|17922|25033|23626|30754||||||||||||||||0.17416|0.10655|0.07809|0.08105|0.07675|0.07823|0.09584|0.09899|0.08892||||||||||||||||-0.16732|-0.12394|-0.08959|-0.08048|-0.07245|-0.08615|-0.10696|-0.10886|-0.08618||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:48|ED.D.BMW.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|7592|17797.5|0.03451|2022-02-17|0.0221|16|1.448328|8|-0.853132|8|2022-02-17|||||||||0.03486|0.02653|0.02567|0.0247|0.02462|0.02342|0.02492|0.02439|0.0221||||||||||||||||15667|10161|9567|7564|6555|7473|9817|11003|14119||||||||||||||||0.24275|0.14695|0.12629|0.09735|0.10466|0.09638|0.11788|0.13854|0.10946||||||||||||||||-0.20361|-0.12678|-0.11798|-0.11225|-0.10433|-0.10287|-0.12686|-0.13541|-0.10764||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:49|UA.D.BNTXUS.CASH.IP|844|2022-03-14 08:05:00|2022-03-18 20:55:00|17344|7344.1|3.49458|2022-02-17|0.16267|20|2.68763|15|-2.763922|14|2022-02-17|51.91651|||||||||1.84502|3.37114|4.48292|4.47798|4.92072|1.81457|0.20628|0.18993|0.19455|0.17855|0.1861|0.16267|30.12635|50.56718|60.18551|166|||||||||541|388|463|1002|1336|18290|17270|12954|8499|8407|8277|17038|5230|284|137|0.19169|||||||||0.22787|0.19801|0.23429|0.22982|0.20512|0.47207|0.47552|0.37304|0.24261|0.23925|0.24233|0.24572|0.40407|0.28817|0.38613|-0.24371|||||||||-0.21468|-0.18685|-0.18925|-0.21809|-0.21327|-0.53689|-0.40235|-0.32873|-0.25873|-0.22323|-0.26652|-0.26895|-0.50608|-0.42868|-0.27163|70|270|266|267|265|260|271|276|276|276|276|276|276|120|64|62|||||||||||||||||||||||||
2022-03-19 15:25:50|SB.D.CCL.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|1945|422991.1|0.05473|2022-02-17|0.04696|15|2.291758|14|-2.346667|14|2022-02-17|||||||||||||||0.04838|0.04696|0.04712|0.0472|0.04727|0.04736|0.04748||||||||||||||||||954500|527276|356499|253670|278215|303274|529408||||||||||||||||||0.69923|0.37311|0.29432|0.20265|0.24059|0.21793|0.23307||||||||||||||||||-0.57279|-0.36084|-0.2286|-0.21875|-0.22484|-0.24349|-0.21617||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:50|EJ.D.CSGN.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|757.6|141795|0.04817|2022-02-17|0.03349|16|1.662119|8|-1.137124|8|2022-02-17|||||||||0.05399|0.04086|0.0375|0.03614|0.03588|0.0361|0.0391|0.03683|0.03349||||||||||||||||214265|125940|105117|80909|87383|88412|172278|183962|206903||||||||||||||||0.24342|0.15243|0.11104|0.11017|0.11126|0.09395|0.1426|0.13766|0.11125||||||||||||||||-0.2353|-0.14605|-0.12215|-0.10294|-0.10948|-0.10235|-0.18261|-0.13376|-0.14411||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:25:51|ED.D.DCX.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|6231|32887.5|0.03747|2022-02-17|0.02408|16|2.219643|8|-1.123434|8|2022-02-17|||||||||0.0377|0.02854|0.02583|0.02527|0.02588|0.0255|0.02699|0.02479|0.02408||||||||||||||||36083|26618|23758|22416|16902|19116|23153|26032|32115||||||||||||||||0.26017|0.16441|0.12859|0.12996|0.10045|0.10646|0.13148|0.16665|0.12753||||||||||||||||-0.23636|-0.1435|-0.14619|-0.1198|-0.10899|-0.11739|-0.15241|-0.15153|-0.11876||||||||268|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:52|ED.D.DHERGY.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|4485|15371.5|0.10948|2022-02-17|0.0597|16|2.699807|14|-2.953867|8|2022-02-17|||||||||0.10943|0.07858|0.07598|0.06926|0.07367|0.07104|0.07268|0.06798|0.0597||||||||||||||||25872|20778|16677|13548|10247|12105|18271|17061|18098||||||||||||||||0.47263|0.29406|0.27692|0.2979|0.24453|0.25483|0.36573|0.3505|0.23896||||||||||||||||-0.57107|-0.36818|-0.33404|-0.23482|-0.24147|-0.2791|-0.37594|-0.32206|-0.23556||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:53|SB.D.DAL.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|3771|84576.5|6.7973|2022-02-17|0.02435|17|4.396462|9|-2.541929|9|2022-02-17|31.63543|||||||||25.03054|27.57281|28.5329|9.77026|3.36735|1.5694|0.026|0.02468|0.02435|0.02462|0.02483|0.02477|22.37072|39.60742|40.77104|1178|||||||||583|521|808|1778|4538|124689|142212|97455|74525|82201|92164|173638|16458|892|726|0.10729|||||||||0.43523|0.10496|0.23163|0.14843|0.11227|0.34015|0.2678|0.18193|0.14502|0.16155|0.15269|0.1615|0.12415|0.16955|0.12924|-0.18715|||||||||-0.39688|-0.19316|-0.26276|-0.14311|-0.15569|-0.26978|-0.26785|-0.18863|-0.16957|-0.1657|-0.18202|-0.16637|-0.21655|-0.16692|-0.11823|89|206|159|146|240|248|274|276|276|276|276|276|276|199|104|96|||||||||||||||||||||||||
2022-03-19 15:25:54|ED.D.DBK.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|1101.8|180505.7|0.04632|2022-02-17|0.02852|16|2.179979|8|-1.394538|8|2022-02-17|||||||||0.04121|0.03393|0.03219|0.03187|0.03103|0.02999|0.03245|0.03027|0.02852||||||||||||||||212833|136517|104123|77472|79787|96715|160229|156076|160547||||||||||||||||0.25499|0.16475|0.13917|0.11671|0.11213|0.12996|0.16869|0.16934|0.12403||||||||||||||||-0.28099|-0.16476|-0.14414|-0.10827|-0.111|-0.11834|-0.19064|-0.13027|-0.14888||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:54|ED.D.LHAG.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|715.5|98574.2|0.24652|2022-02-17|0.03685|16|1.073345|8|-1.69389|8|2022-02-17|||||||||0.06044|0.04394|0.0391|0.04019|0.03909|0.0402|0.04048|0.03782|0.03685||||||||||||||||135533|90628|67409|48820|44395|53798|81543|78704|92331||||||||||||||||0.30352|0.19296|0.16068|0.13961|0.1155|0.13351|0.16403|0.17801|0.11754||||||||||||||||-0.28301|-0.17999|-0.15218|-0.13089|-0.12509|-0.13436|-0.1901|-0.16147|-0.1378||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:25:55|SB.D.D.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8124|38448.9|0.02672|2022-02-17|0.02375|20|1.707317|14|-0.535225|15|2022-02-17|||||||||||||||0.05702|0.03552|0.02791|0.02698|0.02663|0.02573|0.02375||||||||||||||||||28851|20103|16881|14025|14985|17877|51724||||||||||||||||||0.27381|0.11819|0.09855|0.08115|0.08537|0.08469|0.10879||||||||||||||||||-0.18486|-0.1425|-0.10895|-0.09917|-0.0862|-0.09001|-0.11072||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:56|EJ.D.DUFNSW.CASH.IP|499|2022-03-14 08:00:00|2022-03-18 16:15:00|3736|6216.5|0.11326|2022-02-17|0.08619|15|4.136364|8|-2.178298|8|2022-02-17|||||||||0.17229|0.11921|0.10565|1.92498|0.09899|0.09139|0.09701|0.08619|0.08675||||||||||||||||4976|3304|2752|1956|2338|3162|5186|5590|7117||||||||||||||||0.35069|0.18534|0.14884|0.15942|0.13307|0.14573|0.19228|0.21713|0.13162||||||||||||||||-0.29929|-0.19145|-0.16373|-0.14821|-0.14487|-0.15143|-0.19277|-0.18835|-0.14158||||||||274|276|275|275|273|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:25:57|SB.D.EQR.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8898|9905.9|0.07126|2022-02-17|0.03835|20|4.082569|14|-0.765766|15|2022-02-17|||||||||||||||0.1202|0.06955|0.05423|0.04662|0.04508|0.04423|0.03835||||||||||||||||||16907|12345|10774|8942|9786|11978|37635||||||||||||||||||0.3411|0.16934|0.11708|0.09107|0.0973|0.1229|0.13656||||||||||||||||||-0.24402|-0.16622|-0.12613|-0.11148|-0.10017|-0.11863|-0.14434||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:58|UB.D.EXPE.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|19313|23048.9|0.07935|2022-02-17|0.07777|20|2.333301|14|-3.220388|14|2022-02-17|||||||||||||||0.21573|0.13939|0.10952|0.09839|0.09781|0.09769|0.07777||||||||||||||||||43740|22789|19809|13915|14606|15198|37471||||||||||||||||||0.59363|0.29816|0.2157|0.16433|0.18599|0.18936|0.21594||||||||||||||||||-0.41595|-0.29655|-0.22075|-0.19152|-0.20495|-0.19603|-0.19723||||138|276|276|276|276|276|276|||||||||||||||0||0||||||||
2022-03-19 15:25:58|SC.D.FRT.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|11733|3072|0.1425|2022-02-17|0.08961|20|1.680672|14|-1.278488|15|2022-02-17|||||||||||||||0.29587|0.17119|0.13098|0.11225|0.10509|0.1091|0.08961||||||||||||||||||4284|3107|2493|3044|3167|3125|10765||||||||||||||||||0.37137|0.2037|0.15603|0.109|0.11887|0.12247|0.18064||||||||||||||||||-0.276|-0.19601|-0.14621|-0.11832|-0.12691|-0.13154|-0.16967||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:25:59|SC.D.F.CASH.IP|913|2022-03-14 08:00:00|2022-03-18 20:55:00|1687|298317.3|7.66072|2022-02-17|0.05136|15|65.333333|9|-4.193389|21|2022-02-17|6.81153|||||||||9.1255|17.42559|10.73324|0.45252|0.44671|0.075|0.05136|0.05154|0.05147|0.05161|0.05163|0.05146|3.45637|3.49019|4.59545|14608|||||||||2904|2302|2386|22025|73051|1201789|1224224|798553|724772|682913|744320|1212078|161976|29822|18537|0.08984|||||||||3.06419|0.15637|0.1494|0.1794|0.17559|0.35684|0.33663|0.23333|0.20191|0.20804|0.21116|0.22033|0.18887|0.13048|0.10489|-0.10769|||||||||-0.20749|-0.18531|-0.15634|-0.17638|-0.18448|-0.43575|-0.31722|-0.21134|-0.20273|-0.18582|-0.17999|-0.21388|-0.25185|-0.10876|-0.11223|193|238|227|219|267|268|274|276|275|276|276|276|276|267|205|199|||||||||||||||||||||||||
2022-03-19 15:26:01|SC.D.GMUS.CASH.IP|871|2022-03-14 08:00:00|2022-03-18 20:55:00|4495|65123.8|8.644|2022-02-17|0.01999|19|3.499397|9|-2.462121|9|2022-02-17|31.60706|||||||||36.78595|42.24936|31.63485|10.47496|7.44309|1.2425|0.0243|0.02085|0.0208|0.02011|0.01999|0.02034|16.23305|32.26155|33.19871|1447|||||||||604|483|644|2621|6123|215310|211104|150115|161250|124584|140094|283992|35770|5311|1777|0.13973|||||||||0.39075|0.14987|0.18091|0.13491|0.12207|0.30542|0.27151|0.20262|0.19006|0.14906|0.15327|0.19232|0.1646|0.20142|0.1398|-0.11616|||||||||-0.38528|-0.22932|-0.21853|-0.15795|-0.16243|-0.37023|-0.25938|-0.2061|-0.17086|-0.15786|-0.16413|-0.1899|-0.18938|-0.14657|-0.0992|124|163|160|154|262|261|269|275|276|276|276|276|276|219|134|115|||||||||||||||||||||||||
2022-03-19 15:26:02|UB.D.GILD.CASH.IP|759|2022-03-14 08:00:00|2022-03-18 20:45:00|5940|52957.7|8.8691|2022-02-17|0.01697|18|8.612903|9|-2.028605|21|2022-02-17|42.57844|||||||||21.46617|36.8947|36.35466|31.63708|19.01564|5.60779|0.01969|0.01809|0.01702|0.01697|0.01697|0.01746|20.99043|36.45225|43.37924|374|||||||||66|73|83|685|1547|74358|74527|60588|61409|51947|63704|140044|137187|1077|286|0.09641|||||||||0.37503|0.17008|0.12657|0.13143|0.10135|0.21823|0.13859|0.10227|0.08482|0.0775|0.09456|0.10088|0.30757|0.03981|0.18206|-0.11568|||||||||-0.28828|-0.15687|-0.11557|-0.13132|-0.1447|-0.21001|-0.1368|-0.10252|-0.08291|-0.07689|-0.08409|-0.09848|-0.32762|-0.16103|-0.25973|59|173|161|152|188|181|238|276|276|276|276|276|276|136|58|72|||||||||||||||||||||||||
2022-03-19 15:26:03|SC.D.HLTUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|15179|16312.9|0.08559|2022-02-17|0.06521|20|2.148877|14|-1.067568|19|2022-02-17|||||||||||||||0.19652|0.12381|0.10531|0.08667|0.08147|0.08371|0.06521||||||||||||||||||34834|24723|17769|16108|14225|20244|47729||||||||||||||||||0.4875|0.25279|0.18185|0.12608|0.14016|0.14422|0.17644||||||||||||||||||-0.29371|-0.23506|-0.17092|-0.12887|-0.15126|-0.16646|-0.16925||||138|276|276|276|276|276|276|||||||||||||||0|0|||||||||
2022-03-19 15:26:04|SD.D.JKSUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|5267|19639.4|0.22948|2022-02-17|0.22686|20|3.528226|14|-5.065789|14|2022-02-17|||||||||||||||0.54817|0.38406|0.33535|1.03664|0.66976|0.30318|0.22686||||||||||||||||||32213|15656|8234|5748|6072|6719|14976||||||||||||||||||0.87499|0.52024|0.34236|0.27589|0.2068|0.29806|0.33818||||||||||||||||||-0.93046|-0.45465|-0.32579|-0.2662|-0.26402|-0.31722|-0.28446||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:05|SD.D.JMIAUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|872|54155.4|0.13571|2022-02-17|0.11328|16|4.442149|14|-2.532928|14|2022-02-17|||||||||||||||0.14776|0.11883|0.11328|0.11346|0.11509|0.11382|0.11635||||||||||||||||||109951|65272|45707|33122|33317|35802|62957||||||||||||||||||1.31594|0.75822|0.53051|0.40673|0.38863|0.37537|0.38912||||||||||||||||||-0.90926|-0.70052|-0.46517|-0.4283|-0.38613|-0.42132|-0.37285||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:06|EG.D.KPN.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|301.5|87541.9|0.04244|2022-02-17|0.04069|15|0.892857|8|-1.124361|8|2022-02-17|||||||||0.05321|0.0421|0.04209|0.04366|0.04132|0.40579|0.04398|0.04069|0.04605||||||||||||||||161377|112002|76231|75484|56548|70373|110522|112645|159542||||||||||||||||0.17038|0.1136|0.0927|0.09233|0.07957|0.08461|0.09604|0.08425|0.07329||||||||||||||||-0.1799|-0.09633|-0.09605|-0.08381|-0.08062|-0.08226|-0.09828|-0.09227|-0.09679||||||||276|276|276|274|273|276|276|275|137|||||||||||||||||||||||||
2022-03-19 15:26:07|SD.D.LMT.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|42591|22636.8|0.0855|2022-02-17|0.04268|20|1.06366|14|-0.853578|14|2022-02-17|||||||||||||||0.11927|0.07999|0.06291|0.05834|0.04896|0.05179|0.04268||||||||||||||||||22282|13714|10488|10299|11673|13934|29006||||||||||||||||||0.28811|0.14184|0.10612|0.07701|0.08936|0.07984|0.10299||||||||||||||||||-0.21296|-0.15754|-0.10865|-0.08952|-0.07398|-0.09701|-0.11127||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:08|EC.D.MCA.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|63860|3656.2|0.02976|2022-02-17|0.01903|13|0.909491|8|-1.481278|8|2022-02-17|||||||||0.03329|0.0216|0.01971|0.01956|0.01915|0.01903|0.02033|0.01945|0.0217||||||||||||||||4687|2307|2323|1811|1554|1982|3039|3133|3879||||||||||||||||0.21916|0.12777|0.12269|0.10607|0.1065|0.12241|0.14697|0.15832|0.11787||||||||||||||||-0.24053|-0.12536|-0.13379|-0.10999|-0.10186|-0.12288|-0.15585|-0.14995|-0.11934||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:09|UC.D.MRNAUS.CASH.IP|921|2022-03-14 08:00:00|2022-03-18 20:55:00|17833|32894.3|8.25031|2022-02-17|0.10113|20|4.493878|14|-3.042959|14|2022-02-17|28.83856|||||||||11.03106|9.45175|13.07079|7.05113|4.17161|2.12514|0.1411|0.12487|0.119|0.11034|0.11663|0.10113|14.88136|22.61276|30.10553|466|||||||||572|387|544|1579|2094|48986|56795|42869|29536|24821|25641|49511|23856|853|595|0.12152|||||||||0.19546|0.13521|0.12459|0.19678|0.16504|0.57785|0.51147|0.40779|0.26359|0.23736|0.26825|0.34026|0.19611|0.19502|0.1684|-0.13189|||||||||-0.16898|-0.15004|-0.15464|-0.21473|-0.21066|-0.61534|-0.54816|-0.35149|-0.30637|-0.26945|-0.29782|-0.29307|-0.2074|-0.24524|-0.09358|133|253|231|228|267|260|269|276|276|276|276|276|276|221|139|141||||||||||||||||0|||||||||
2022-03-19 15:26:09|EJ.D.NESN.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|12102|44918.1|0.02179|2022-02-17|0.01822|15|3.094017|8|-0.960714|8|2022-02-17|||||||||0.02532|0.01982|0.01917|0.01899|0.01918|0.01861|0.01893|0.01822|0.01956||||||||||||||||49999|34722|30825|24539|23029|29904|41308|50573|47327||||||||||||||||0.2008|0.06674|0.07162|0.05735|0.05945|0.06355|0.07171|0.07598|0.08433||||||||||||||||-0.12352|-0.07961|-0.08195|-0.05491|-0.05278|-0.06839|-0.07691|-0.0774|-0.06762||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:26:10|SE.D.NIOUS.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|2064|563999.3|0.33286|2022-02-17|0.0399|16|4.102777|9|-4.214223|14|2022-02-17|3.51926|||||||||3.68041|8.45124|8.68342|0.85579|0.10268|0.1002|0.04093|0.0399|0.04024|0.04043|0.04019|0.04134|0.89322|4.88573|7.13043|7453|||||||||8312|5239|3724|15060|36993|673458|731793|518550|340461|297207|330729|481599|40332|10773|6858|0.1145|||||||||0.35846|0.19558|0.17794|0.19486|0.20739|0.71407|0.529|0.36049|0.26698|0.23034|0.28575|0.30501|0.1693|0.12594|0.12162|-0.13998|||||||||-0.27488|-0.23038|-0.18709|-0.20596|-0.24305|-0.59989|-0.48736|-0.34882|-0.29477|-0.25051|-0.28463|-0.30756|-0.14363|-0.14235|-0.12764|207|267|245|262|273|276|276|275|276|276|276|276|276|268|210|214|||||||||||||||||||||||||
2022-03-19 15:26:11|EJ.D.NOV.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|8062|60022|0.01889|2022-02-17|0.01571|12|4.106667|8|-0.754572|14|2022-02-17|||||||||0.02413|0.01668|0.01588|0.01665|0.01571|0.01622|0.01732|0.01636|0.01648||||||||||||||||65046|37324|37775|35182|28988|36029|70652|77104|77697||||||||||||||||0.19867|0.07466|0.07066|0.07554|0.06527|0.06154|0.09193|0.07555|0.08504||||||||||||||||-0.13297|-0.07688|-0.07586|-0.06222|-0.05667|-0.06681|-0.10099|-0.07144|-0.06901||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:26:12|KA.D.OCDO.CASH.IP|508|2022-03-14 08:00:00|2022-03-18 16:25:00|1178.5|10586|0.11177|2022-02-17|0.09054|15|2.436548|8|-1.918367|8|2022-02-17|||||||||0.14134|0.10801|0.10344|0.45975|0.83018|0.0955|0.0954|0.09054|0.09167||||||||||||||||26094|16924|13898|12024|8848|13270|20562|29367|30750||||||||||||||||0.36383|0.23597|0.21963|0.1765|0.17174|0.17736|0.20603|0.2435|0.15475||||||||||||||||-0.41753|-0.26115|-0.22705|-0.16759|-0.17377|-0.20251|-0.23436|-0.19793|-0.17825||||||||275|275|275|275|273|274|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:13|UC.D.ORLY.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|68898|2937.4|0.1504|2022-02-17|0.11919|20|3.297678|14|-0.957849|15|2022-02-17|||||||||||||||0.34392|0.19532|0.16188|0.13911|0.13644|0.1398|0.11919||||||||||||||||||5198|3509|2764|2162|2066|2262|5918||||||||||||||||||0.47269|0.19191|0.1382|0.11107|0.10809|0.11488|0.13001||||||||||||||||||-0.2884|-0.22065|-0.14813|-0.12778|-0.11088|-0.12128|-0.15419||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:14|SE.D.PLTRUS.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|1282|204491.7|5.23716|2022-02-17|0.07334|16|30.608696|9|-10.57554|11|2022-02-17|5.88422|||||||||8.24952|11.937|12.93956|1.23151|0.4803|0.12849|0.07404|0.07334|0.07394|0.07455|0.07448|0.07422|2.76622|6.85389|9.83687|7357|||||||||4558|3523|8803|15918|46790|663813|694830|482039|391625|347939|398484|705857|22737|10841|6044|0.1863|||||||||1.84757|0.19634|0.29681|0.22803|0.22198|0.6007|0.49803|0.34728|0.2909|0.29532|0.3023|0.32604|0.25482|0.18243|0.15568|-0.17487|||||||||-0.28297|-0.24864|-0.3935|-0.19736|-0.27312|-0.53229|-0.49753|-0.34422|-0.27941|-0.26873|-0.36467|-0.32338|-0.2342|-0.16195|-0.17027|193|265|240|245|273|276|275|276|276|276|276|276|276|272|194|207|||||||||||||||||||||||||
2022-03-19 15:26:15|UC.D.PYPLVUS.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|11852|65996.1|3.09142|2022-02-17|0.03011|20|2.920354|9|-10.096372|21|2022-02-17|12.73532|||||||||5.66713|11.96854|14.94405|3.85929|2.06381|0.13882|0.04137|0.03456|0.03085|0.03018|0.03288|0.03011|2.74998|9.40967|5.99339|3449|||||||||2540|1373|1328|6176|10273|175678|150852|114962|99521|85558|97695|169499|73946|11738|5077|0.08738|||||||||0.2072|0.1137|0.09822|0.14532|0.11784|0.36209|0.35242|0.22476|0.16876|0.16737|0.20418|0.22094|0.15132|0.09647|0.10127|-0.12569|||||||||-0.18309|-0.15349|-0.11261|-0.12829|-0.15965|-0.37632|-0.25947|-0.23232|-0.19953|-0.18841|-0.19682|-0.22465|-0.30175|-0.08939|-0.1002|183|261|257|259|273|267|271|276|276|276|276|276|276|269|194|206|||||||||||||||||||||||||
2022-03-19 15:26:16|UC.D.PTONUS.CASH.IP|823|2022-03-14 08:00:00|2022-03-18 20:55:00|2650|37985.1|10.91308|2022-02-17|0.05182|20|5.15873|0|-10.05973|17|2022-02-17|20.13964|||||||||24.86846|26.59225|25.65516|13.28498|9.248|3.26668|0.07385|0.06514|0.06134|0.06147|0.05694|0.05182|6.58875|22.28458|21.46839|7266|||||||||4469|4388|8772|35210|35328|325670|344800|255193|243816|279919|243887|327721|39579|3712|10210|0.33576|||||||||0.48634|0.31536|0.41201|0.49215|0.36485|0.94301|0.69712|0.5966|0.44896|0.55226|0.47085|0.44629|0.28227|0.19577|0.36722|-0.2563|||||||||-0.52542|-0.41033|-0.56351|-0.39533|-0.36975|-0.82123|-0.65422|-0.52507|-0.52229|-0.50648|-0.46587|-0.40044|-0.27646|-0.2395|-0.25242|161|187|145|151|239|236|263|276|276|276|276|276|276|240|159|132|||||||||||||||||||||||||
2022-03-19 15:26:17|KA.D.RIO.CASH.IP|508|2022-03-14 08:00:00|2022-03-18 16:25:00|5594|19118.1|0.03916|2022-02-17|0.03|16|1.126292|14|-0.979868|8|2022-02-17|||||||||0.04094|0.03569|0.03412|0.03322|0.03279|0.03184|0.03492|0.03147|0.03||||||||||||||||42838|27100|28487|21034|19994|25298|68160|55440|64472||||||||||||||||0.22089|0.12462|0.09997|0.09682|0.10487|0.11038|0.17069|0.13583|0.10371||||||||||||||||-0.20475|-0.15553|-0.1143|-0.10268|-0.09108|-0.12325|-0.16831|-0.139|-0.1065||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:17|EJ.D.ROG.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|36580|16718.5|0.01825|2022-02-17|0.01645|11|0.797761|8|-0.492813|8|2022-02-17|||||||||0.02563|0.01788|0.01727|0.01645|0.01722|0.01694|0.01781|0.01709|0.01724||||||||||||||||15474|7938|7461|7172|6723|8649|12115|15209|17112||||||||||||||||0.17893|0.07919|0.07663|0.07157|0.068|0.06982|0.0953|0.09516|0.08815||||||||||||||||-0.13567|-0.08127|-0.08057|-0.06924|-0.06196|-0.07599|-0.09487|-0.09182|-0.0864||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:26:18|KA.D.RR.CASH.IP|509|2022-03-14 08:00:00|2022-03-18 16:25:00|92.7|248525.1|0.08851|2022-02-17|0.04301|16|1.117412|8|-1.411325|8|2022-02-17|||||||||0.08834|0.06407|0.05381|0.05258|0.04933|0.04915|0.04923|0.04761|0.04301||||||||||||||||287308|155944|169765|107428|186331|323979|230688|211298|307176||||||||||||||||0.24501|0.17765|0.13814|0.10293|0.10847|0.11181|0.13733|0.14644|0.13117||||||||||||||||-0.25667|-0.15639|-0.14611|-0.12044|-0.11825|-0.12318|-0.14644|-0.16644|-0.11214||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:19|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02485|12|0.795053|8|-0.858175|9|2022-01-28|||||||||0.03412|0.02794|0.02488|0.02487|0.02485|0.02573|0.02867|0.02999|0.02978||||||||||||||||169708|115109|103594|80315|90655|88934|161327|158633|201544||||||||||||||||0.20501|0.13433|0.10468|0.12531|0.08153|0.09993|0.17652|0.14971|0.13567||||||||||||||||-0.20141|-0.16011|-0.15186|-0.08382|-0.09574|-0.10247|-0.14426|-0.16287|-0.09635||||||||108|108|108|108|108|108|108|108|54|||||||||||||||||||||||||
2022-03-19 15:26:20|ED.D.SAPG.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|10304|18141.8|0.03432|2022-02-17|0.0237|12|0.672646|15|-1.929148|8|2022-02-17|||||||||0.03263|0.02574|0.02429|0.02381|0.0237|0.0245|0.02581|0.02429|0.02479||||||||||||||||37309|21211|18060|14882|12835|15423|25764|24788|26098||||||||||||||||0.20148|0.11506|0.09055|0.0965|0.08093|0.09598|0.12328|0.12314|0.10136||||||||||||||||-0.22311|-0.11952|-0.10398|-0.09412|-0.08308|-0.10883|-0.11956|-0.12804|-0.11001||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:21|SG.D.SAP.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|11536|2000.4|0.07065|2022-02-17|0.05839|15|0.749751|15|-0.520323|20|2022-02-17|||||||||||||||0.08201|0.05839|0.07579|0.08565|0.07745|0.08653|0.07159||||||||||||||||||3420|1295|1215|725|950|1143|3928||||||||||||||||||0.14839|0.13176|0.0981|0.07224|0.07997|0.08371|0.10464||||||||||||||||||-0.1465|-0.13222|-0.10387|-0.08776|-0.08028|-0.09691|-0.09723||||136|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:21|ED.D.SIEGn.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|13504|16292.2|0.03434|2022-02-17|0.02399|12|1.083455|8|-1.020262|8|2022-02-17|||||||||0.03486|0.0265|0.02549|0.02434|0.02399|0.02459|0.02489|0.02443|0.02427||||||||||||||||21232|13805|12786|10088|8634|11410|13574|14037|16160||||||||||||||||0.20353|0.13|0.11685|0.09512|0.1113|0.10305|0.11808|0.1421|0.10252||||||||||||||||-0.20421|-0.10502|-0.12522|-0.097|-0.08828|-0.11696|-0.12378|-0.13096|-0.12355||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:22|EC.D.GLEFP.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|2445|46651.1|0.04895|2022-02-17|0.0221|11|1.156584|8|-1.71742|8|2022-02-17|||||||||0.03519|0.0247|0.02266|0.0221|0.0225|0.02316|0.0249|0.02309|0.02286||||||||||||||||48024|27413|23733|21869|17461|21915|32410|34405|43959||||||||||||||||0.21696|0.13574|0.12487|0.12014|0.12001|0.12195|0.16293|0.14053|0.10559||||||||||||||||-0.23456|-0.1481|-0.13201|-0.11266|-0.11124|-0.11402|-0.14597|-0.14092|-0.11268||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:23|UD.D.TSLA.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|90560|46703.8|0.08959|2022-02-17|0.0517|18|2.963238|22|-6.649368|21|2022-02-17|0.08472|||||||||0.15581|2.70386|0.90359|0.09899|0.10084|0.08793|0.06091|0.0539|0.05305|0.0517|0.056|0.05698|0.0881|4.56677|1.40119|4027|||||||||6173|3191|2939|12392|16789|113497|124431|78752|58114|57279|74498|103808|31305|8140|4654|0.06634|||||||||0.19189|0.12204|0.10518|0.15911|0.14617|0.39109|0.43547|0.2821|0.23773|0.21976|0.28156|0.32005|0.17325|0.11978|0.09869|-0.07296|||||||||-0.17247|-0.13406|-0.10215|-0.14468|-0.16515|-0.38985|-0.367|-0.28936|-0.22438|-0.22439|-0.25976|-0.28586|-0.1725|-0.11656|-0.08649|216|276|275|274|276|276|276|275|276|276|276|276|276|275|223|228|||||||||||||||||0||||0||||
2022-03-19 15:26:24|EC.D.FP.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|4531|57943.8|0.0188|2022-02-17|0.02202|15|0.903555|8|-0.908564|8|2022-02-17|||||||||0.02724|0.02308|0.02222|0.02233|0.02263|0.02295|0.0227|0.02202|0.02257||||||||||||||||65877|36308|40538|26676|28661|34164|66255|59690|67252||||||||||||||||0.19992|0.12339|0.11078|0.09531|0.09454|0.09892|0.13827|0.13845|0.11834||||||||||||||||-0.19067|-0.11929|-0.12036|-0.09821|-0.0889|-0.09663|-0.15632|-0.13548|-0.10339||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:25|SH.D.UBERUS.CASH.IP|910|2022-03-14 08:00:00|2022-03-18 20:55:00|3336|135342.5|8.28562|2022-02-17|0.02773|20|6.969773|21|-4.736973|16|2022-02-17|21.66214|||||||||29.54275|31.61219|27.63598|13.89921|7.38689|1.66162|0.03089|0.02862|0.02902|0.02889|0.02851|0.02773|8.907|14.88127|21.78541|2774|||||||||739|661|1201|3236|10065|297594|366502|326699|288112|234764|257523|424734|82806|11873|3953|0.15149|||||||||0.45451|0.38189|0.24707|0.17785|0.1689|0.51374|0.40048|0.34445|0.24969|0.22543|0.25769|0.28014|0.35258|0.19516|0.12393|-0.21337|||||||||-0.43724|-0.29719|-0.23977|-0.20438|-0.1895|-0.48172|-0.39015|-0.31887|-0.25841|-0.23415|-0.28884|-0.25671|-0.25532|-0.16278|-0.1649|168|208|164|151|235|253|272|276|269|276|276|276|276|254|184|167|||||||||||||||||||||||||
2022-03-19 15:26:26|EG.D.ULNA.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|6240|5789.7|0.05795|2022-02-17|0.035|16|2.669435|8|-1.517406|8|2022-02-17|||||||||0.08217|0.04973|0.0463|0.04326|0.04132|0.04098|0.04274|0.03894|0.035||||||||||||||||7072|5364|4131|3168|3116|3929|5121|6112|7186||||||||||||||||0.29616|0.17526|0.15117|0.1473|0.13128|0.13699|0.15183|0.15156|0.12353||||||||||||||||-0.25342|-0.15983|-0.14667|-0.13735|-0.11225|-0.12577|-0.15296|-0.16755|-0.11277||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:27|KA.D.ULVR.CASH.IP|509|2022-03-14 08:00:00|2022-03-18 16:25:00|3418|18018.4|0.03364|2022-02-17|0.02078|16|1.080059|8|-1.174539|14|2022-02-17|||||||||0.03107|0.02737|0.0275|0.02575|0.02569|0.02443|0.02524|0.02335|0.02078||||||||||||||||77841|40140|45300|41558|60249|33565|78855|73822|84152||||||||||||||||0.21354|0.10114|0.10949|0.09115|0.07673|0.09402|0.11464|0.09747|0.09368||||||||||||||||-0.17679|-0.12098|-0.09158|-0.08021|-0.07635|-0.08722|-0.13608|-0.1044|-0.07977||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-19 15:26:28|SH.D.UPS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|21974|19613.7|0.04958|2022-02-17|0.04357|20|1.972246|14|-1.408757|15|2022-02-17|||||||||||||||0.12257|0.0788|0.062|0.05491|0.05287|0.05577|0.04357||||||||||||||||||58610|26568|21724|16664|15972|19171|46893||||||||||||||||||0.29565|0.18518|0.13327|0.10539|0.09937|0.11804|0.13535||||||||||||||||||-0.26681|-0.195|-0.13026|-0.10408|-0.1038|-0.11709|-0.14425||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:29|UD.D.VRMUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|286|190565.2|0.32956|2022-02-17|0.14003|17|4.460432|14|-4.564315|14|2022-02-17|||||||||||||||0.25951|0.17782|0.15392|0.14003|0.14426|0.14366|0.51218||||||||||||||||||74615|53920|43182|42379|60532|44479|79825||||||||||||||||||1.221|0.7286|0.60253|0.47775|0.46414|0.44128|0.44637||||||||||||||||||-0.96496|-0.77204|-0.4704|-0.45131|-0.41664|-0.44379|-0.43782||||138|276|276|276|276|275|275|||||||||||||||||||||||||
2022-03-19 15:26:30|SB.D.DIS.CASH.IP|920|2022-03-14 08:00:00|2022-03-18 20:55:00|14001|28350.9|9.04403|2022-02-17|0.02092|20|9.173559|21|-2.214651|9|2022-02-17|28.83022|||||||||20.20768|29.0848|23.70743|10.02243|6.75933|1.63271|0.02862|0.02428|0.0233|0.02365|0.02416|0.02092|8.08217|25.63193|28.72027|1803|||||||||866|421|594|2162|6624|133232|122799|86040|70259|65170|75734|137570|54785|6501|3605|0.09908|||||||||0.20265|0.08862|0.08022|0.10661|0.11469|0.22153|0.20313|0.16886|0.11431|0.11867|0.12389|0.15259|0.24893|0.10964|0.14173|-0.12191|||||||||-0.26802|-0.13022|-0.12406|-0.09448|-0.10984|-0.27498|-0.20704|-0.15363|-0.13416|-0.11325|-0.13655|-0.14273|-0.22478|-0.10691|-0.10975|143|233|198|192|255|259|266|276|276|276|276|276|276|242|157|140|||||||||||||||||||||||||
2022-03-19 15:26:31|SH.D.WFC.CASH.IP|863|2022-03-14 08:00:00|2022-03-18 20:55:00||129869.3|10.64734|2022-02-17|0.01745|19|34.834536|9|-1.259398|9|2022-02-17|42.65785|||||||||43.55907|55.76094|36.52334|15.92067|6.61238|1.22208|0.01784|0.01763|0.01764|0.01785|0.01745|0.0176|19.50685|50.63196|48.41878|981|||||||||348|171|366|1300|6235|272954|301952|231839|190490|204476|227303|487874|162515|1021|1076|0.05022|||||||||2.19524|0.11591|0.08371|0.13816|0.13969|0.25291|0.2109|0.15325|0.10422|0.11346|0.13147|0.16388|0.10987|0.08526|0.12653|-0.10642|||||||||-0.25258|-0.17153|-0.19913|-0.13837|-0.15574|-0.25155|-0.20096|-0.13871|-0.1221|-0.12218|-0.12375|-0.14007|-0.15345|-0.06793|-0.12008|94|188|155|163|210|250|271|276|276|276|276|276|276|192|93|89|||||||||||||||||||||||||
2022-03-19 15:26:31|UD.D.WYNN.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|7967|37446.4|0.06998|2022-02-17|0.04976|20|1.691424|14|-1.552531|14|2022-02-17|||||||||||||||0.14863|0.08842|0.07059|0.0627|0.06298|0.06051|0.04976||||||||||||||||||45403|32842|20499|17472|15376|18447|38276||||||||||||||||||0.54493|0.31334|0.24977|0.17641|0.17986|0.19416|0.21213||||||||||||||||||-0.47236|-0.33194|-0.23254|-0.18715|-0.18208|-0.20676|-0.1997||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:32|UD.D.ZMUS.CASH.IP|876|2022-03-14 08:05:00|2022-03-18 20:55:00||18368.9|11.50148|2022-02-17|0.09366|20|2.348283|14|-2.918883|13|2022-02-17|32.08979|||||||||39.9098|47.06682|58.77785|27.80871|14.96831|5.7254|0.15214|0.12578|0.10645|0.11377|0.11975|0.09366|18.68233|30.67736|31.12835|281|||||||||435|336|377|606|887|16492|20221|16269|13715|12638|13661|28537|26759|479|477|0.2667|||||||||0.42497|0.25567|0.70806|0.32002|0.22728|0.57075|0.44189|0.31989|0.24598|0.23554|0.24681|0.26148|0.27785|0.18113|0.19822|-0.2419|||||||||-0.76047|-0.56926|-0.35948|-0.29569|-0.41717|-0.49273|-0.42066|-0.29232|-0.23307|-0.21516|-0.26719|-0.26048|-0.37852|-0.17894|-0.28508|95|114|67|72|188|190|246|276|276|276|276|276|276|166|89|98||||||||||||||||||0|||||||
2022-03-19 15:26:33|EJ.D.ZURZ.CASH.IP|500|2022-03-14 08:00:00|2022-03-18 16:15:00|44220|4388.5|0.03199|2022-02-17|0.02887|15|2.20133|8|-0.652418|8|2022-02-17|||||||||0.0413|0.03223|0.02979|0.02972|0.0296|0.03075|0.02994|0.02887|0.02937||||||||||||||||5227|3501|3198|2410|2670|2791|3780|4958|5114||||||||||||||||0.16418|0.08871|0.08466|0.06617|0.06379|0.06433|0.07811|0.08648|0.07836||||||||||||||||-0.1391|-0.10037|-0.09666|-0.06808|-0.06204|-0.06588|-0.08176|-0.08001|-0.06777||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-19 15:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:26:35|CS.D.BCHUSD.CFD.IP|1888|2022-03-12 15:05:00|2022-03-19 15:20:00|311.9|460.2|1.00598|2022-02-17|1.25553|23|3.543165|10|-3.021255|19|2022-02-17|1.27677|1.28089|1.2851|1.28465|1.28621|1.28429|1.28103|1.28273|1.29663|1.29896|1.30353|1.30199|1.3014|1.29213|1.27085|1.27051|1.26719|1.26766|1.26822|1.26967|1.30689|1.35756|1.26147|1.25553|493|435|419|396|393|367|379|386|443|439|435|410|445|486|563|578|547|483|478|513|532|458|310|451|0.20879|0.15185|0.15456|0.15457|0.1614|0.14436|0.14969|0.12897|0.19264|0.14816|0.18874|0.17569|0.19721|0.20456|0.23823|0.25818|0.21182|0.18933|0.17536|0.20289|0.2523|0.20456|0.17129|0.2124|-0.21521|-0.19725|-0.1522|-0.14614|-0.15162|-0.13608|-0.11805|-0.15519|-0.17947|-0.20605|-0.19449|-0.14511|-0.20417|-0.2045|-0.24921|-0.21553|-0.22371|-0.18197|-0.19459|-0.22513|-0.21105|-0.21777|-0.14849|-0.15631|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||0||||||||||||||||||0|||
2022-03-19 15:26:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-17|0.02506|16|0.131785|11|-0.392542|12|2022-02-17|||||||||0.02532|0.02552|0.02516|0.02541|0.02541|0.02547|0.02538|0.02536|0.02506|0.39071|||||||||||||||1269|951|880|782|880|1180|1364|1318|1212|326|||||||||||||||0.03299|0.02651|0.02258|0.02287|0.02272|0.03401|0.03245|0.029|0.02627|0.01841|||||||||||||||-0.03265|-0.02463|-0.02198|-0.02375|-0.02855|-0.03224|-0.03307|-0.03093|-0.02504|-0.02239|||||||276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-19 15:26:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-17|0.0215|9|0.557299|19|-0.990948|13|2022-02-17|0.02152|0.02151|0.02151|0.02152|0.02152|0.02152|0.02151|0.02151|0.02151|0.0215|0.0215|0.02151|0.02151|0.02152|0.02155|0.02155|0.02156|0.02156|0.02154|0.02154|0.02156|0.02157||0.02156|81|79|60|54|58|40|58|145|262|207|150|165|276|697|907|925|691|555|602|653|780|462||70|0.03707|0.03653|0.02808|0.03409|0.0259|0.02252|0.03043|0.04537|0.0549|0.04788|0.03889|0.03726|0.04557|0.06583|0.07554|0.06608|0.0585|0.04515|0.06853|0.04809|0.06121|0.04748||0.0432|-0.03667|-0.03198|-0.03087|-0.02843|-0.02708|-0.02236|-0.02931|-0.04614|-0.05745|-0.04685|-0.03652|-0.03641|-0.04947|-0.08931|-0.0766|-0.07589|-0.05611|-0.04683|-0.06486|-0.05711|-0.05987|-0.0528||-0.038|276|276|273|268|273|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-19 15:26:38|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-17|0.02597|6|0.41052|19|-0.72568|13|2022-02-17|0.02598|0.02598|0.02598|0.02599|0.02599|0.02598|0.02597|0.02598|0.02598|0.02597|0.02597|0.02597|0.02597|0.02598|0.026|0.026|0.02601|0.026|0.02599|0.02599|0.026|0.02601||0.026|189|178|129|134|153|101|139|343|561|439|352|329|570|1425|1691|1631|1148|898|1008|1096|1190|748||219|0.02482|0.02773|0.0212|0.02825|0.02288|0.02|0.02399|0.03313|0.03734|0.03277|0.02755|0.02822|0.0329|0.04665|0.05461|0.04828|0.03795|0.03541|0.04702|0.04155|0.04321|0.03235||0.03457|-0.0253|-0.02461|-0.02697|-0.02241|-0.0219|-0.02062|-0.02326|-0.03302|-0.04201|-0.03072|-0.02781|-0.02718|-0.03664|-0.06292|-0.05496|-0.05163|-0.04037|-0.03411|-0.04163|-0.03991|-0.04051|-0.03718||-0.02932|268|264|240|231|219|232|248|276|276|273|267|273|274|276|276|276|276|276|273|273|273|267|251|||||||||||||||||||||||||
2022-03-19 15:26:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-17|0.03144|1|0.21061|19|-0.545164|13|2022-02-17|0.03145|0.03144|0.03145|0.03145|0.03145|0.03145|0.03144|0.03144|0.03144|0.03144|0.03144|0.03144|0.03144|0.03144|0.03145|0.03145|0.03145|0.03145|0.03145|0.03144|0.03145|0.03146||0.03146|1110|1070|802|981|1010|839|999|1816|2856|2360|1609|1663|2554|6577|7423|7789|5017|3845|4174|4925|5110|3653||1190|0.01598|0.01563|0.01408|0.02011|0.0154|0.01465|0.01422|0.01971|0.02139|0.02037|0.01692|0.01714|0.01829|0.02839|0.02778|0.02646|0.02122|0.02119|0.02609|0.02476|0.02323|0.01972||0.02411|-0.01817|-0.0173|-0.01646|-0.01546|-0.01539|-0.01503|-0.01466|-0.01918|-0.02444|-0.0182|-0.01793|-0.01653|-0.02119|-0.03709|-0.02775|-0.02727|-0.02114|-0.01768|-0.0234|-0.02655|-0.02318|-0.02172||-0.01966|253|252|222|205|209|206|229|271|275|274|268|264|271|276|276|276|274|272|272|269|271|265|240|||||||||||||||||||||||||
2022-03-19 15:26:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-17|0.01685|0|0.140014|19|-0.390891|13|2022-02-17|0.01685|0.01685|0.01686|0.01685|0.01685|0.01686|0.01685|0.01685|0.01685|0.01685|0.01685|0.01685|0.01685|0.01685|0.01685|0.01685|0.01686|0.01685|0.01685|0.01685|0.01686|0.01686||0.01686|643|620|536|521|614|382|547|1195|1860|1351|1081|1046|1874|5049|5319|5131|3594|2982|3076|3496|4032|2721||679|0.01004|0.00955|0.00919|0.0113|0.00818|0.00753|0.00884|0.01246|0.01403|0.01234|0.01091|0.0111|0.01313|0.02051|0.01825|0.01771|0.01401|0.01375|0.01712|0.01682|0.01407|0.01303||0.01311|-0.01012|-0.01075|-0.00947|-0.00885|-0.00857|-0.00809|-0.0089|-0.01255|-0.01489|-0.0131|-0.01118|-0.01063|-0.01412|-0.02426|-0.02163|-0.02009|-0.01323|-0.01358|-0.01348|-0.01807|-0.01499|-0.01321||-0.0124|271|269|234|244|237|245|258|273|276|274|273|274|276|276|276|276|275|276|276|274|275|266|257|||||||||||||||||||||||||
2022-03-19 15:26:41|CO.D.LH.FWM1.IP|275|2022-03-14 13:30:00|2022-03-18 18:00:00|9949|129.6|0.1477|2022-02-17|0.14759|17|1.355759|14|-1.257555|15|2022-02-17|||||||||||||||0.14855|0.1482|0.14793|0.14759|0.14788|0.14798|||||||||||||||||||297|175|146|130|170|447|||||||||||||||||||0.34583|0.20055|0.17303|0.1376|0.1294|0.27212|||||||||||||||||||-0.20358|-0.18599|-0.13751|-0.15036|-0.14759|-0.07989|||||90|180|180|180|180|15||||||||||||||||||||0|||||
2022-03-19 15:26:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-17|0.03224|12|0.190283|13|-0.360258|13|2022-02-17|0.0355|0.92428|5.03381|3.70386|2.80031|1.87828|1.84509|0.03287|0.03265|0.03248|0.03248|0.03227|0.03224|0.03257|0.03269|0.03243|0.03253|0.03336|1.36125|0.91985|||||28|18|11|15|10|12|28|499|1319|1527|1304|1085|1001|1291|1443|1525|1043|229|32|28|||||0.0178|0.01402|0.0102|0.01598|0.00935|0.01046|0.01214|0.02636|0.03301|0.02837|0.02333|0.02284|0.02248|0.02968|0.0301|0.02648|0.02505|0.0142|0.01713|0.01338|||||-0.01331|-0.0135|-0.01194|-0.01141|-0.01076|-0.01131|-0.01368|-0.03002|-0.03102|-0.02402|-0.02506|-0.02397|-0.02538|-0.03511|-0.02941|-0.03001|-0.0228|-0.01586|-0.01317|-0.01548|||||170|225|220|218|217|217|221|276|276|276|276|276|276|276|276|276|276|275|226|226|||||||||||||||||||||||||
2022-03-19 15:26:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|0.03621|9|0.31442|16|-0.41001|13|2022-02-17||||||||0.03825|0.03637|0.03621|0.0364|0.03628|0.03621|0.03644|0.03637|0.03634|0.03632|0.03758||||||||||||||448|1032|1065|932|758|763|969|1152|1225|866|167||||||||||||||0.03884|0.04667|0.03737|0.03581|0.03399|0.03241|0.03865|0.04151|0.04127|0.03551|0.0186||||||||||||||-0.04737|-0.04683|-0.03771|-0.03662|-0.03749|-0.03677|-0.04982|-0.0419|-0.0464|-0.03429|-0.02367|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-17|0.02277|8|0.153128|18|-0.252274|13|2022-02-17|4.91388|7.07025|5.02227|14.7925|3.49101|5.36978|4.00264|0.02294|0.02277|0.02288|0.02285|0.02283|0.02299|0.02291|0.02294|0.02295|0.02298|0.02303|0.49915|0.49688|0.90409||||97|75|44|44|66|68|125|1505|3350|3527|3232|2789|2727|4051|4190|3923|2917|951|327|252|211||||0.0116|0.01078|0.00831|0.0124|0.00904|0.00981|0.00947|0.01735|0.02035|0.01543|0.01394|0.013|0.0133|0.01895|0.01855|0.01708|0.01447|0.01107|0.01994|0.01453|0.01166||||-0.01229|-0.0095|-0.00926|-0.00877|-0.01097|-0.01019|-0.01128|-0.01984|-0.01867|-0.01414|-0.01484|-0.01291|-0.01438|-0.0218|-0.01937|-0.01702|-0.01466|-0.01271|-0.01162|-0.01581|-0.01284||||184|227|180|176|173|187|201|274|276|275|275|274|276|276|276|276|275|237|210|211|227|||||||||||||||||||||||||
2022-03-19 15:26:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:26:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-17|0.01798|9|0.606281|0|-0.390109|13|2022-02-17|0.01995|0.38215|1.13104|2.97114|1.15168|0.39255|0.01904|0.01835|0.018|0.01798|0.01802|0.01809|0.01805|0.01809|0.01801|0.01804|0.01804|0.01824|0.01843|0.01848|0.01858||||131|84|54|63|62|77|183|2100|4211|4302|4087|3313|3769|4776|5134|4880|3499|1075|510|366|356||||0.02837|0.01459|0.00968|0.01337|0.0101|0.00988|0.01279|0.02719|0.0313|0.02753|0.02253|0.02255|0.02064|0.0303|0.02996|0.02503|0.02353|0.0161|0.02092|0.01806|0.01514||||-0.02801|-0.01312|-0.01181|-0.01022|-0.01085|-0.01131|-0.01283|-0.03025|-0.0319|-0.02313|-0.02388|-0.02193|-0.02437|-0.03533|-0.02826|-0.0282|-0.02206|-0.01521|-0.01346|-0.01843|-0.01704||||207|276|270|271|265|268|275|276|276|276|276|276|276|276|276|276|267|275|274|273|276|||||||||||||||||||||||||
2022-03-19 15:26:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-17|0.15763|8|0.906344|18|-1.113173|10|2022-02-17|||0.92695|2.48661|5.84779|5.75783|0.16379|0.16054|0.15763|0.15839|0.15902|0.15855|0.15971|0.15791|0.15929|0.16019|0.15857|0.15862|0.16114|0.16218|0.16403|1.55661|34.20239||||30|19|13|24|56|277|810|580|549|327|379|599|865|954|1260|399|369|454|109|55|17||||0.06094|0.0674|0.0548|0.06586|0.07299|0.10409|0.12809|0.13221|0.11816|0.09574|0.10683|0.131|0.16435|0.13648|0.1312|0.10527|0.14078|0.11752|0.07701|0.08217|0.07164||||-0.05829|-0.04529|-0.05203|-0.0656|-0.0621|-0.09483|-0.15841|-0.141|-0.14524|-0.09226|-0.09239|-0.11539|-0.16398|-0.13144|-0.15066|-0.10057|-0.09413|-0.13587|-0.09284|-0.06638|-0.06593||131|129|123|125|132|132|132|132|132|132|132|132|132|133|144|144|144|144|144|144|50|||||||||||||||||||||||||
2022-03-19 15:26:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:26:48|SE.D.PANWUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|57679|8797.5|0.13724|2022-02-17|0.13277|20|1.949687|14|-1.596066|19|2022-02-17|||||||||||||||0.31774|0.17936|0.16308|0.14171|0.141|0.14822|0.13277||||||||||||||||||16478|11533|7508|7298|6688|8015|16355||||||||||||||||||0.55763|0.31616|0.21546|0.17559|0.16361|0.21518|0.21188||||||||||||||||||-0.35226|-0.27937|-0.20948|-0.18326|-0.16364|-0.20813|-0.20626||||138|276|276|276|276|276|276|||||||||||||||0||||||0||||
2022-03-19 15:26:49|UA.D.ABNBUS.CASH.IP|912|2022-03-14 08:00:00|2022-03-18 20:55:00|16701|14894.4|9.51508|2022-02-17|0.06675|20|5.156528|21|-2.849142|9|2022-02-17|24.14936|||||||||20.87828|29.8138|31.17408|11.18086|14.8725|2.5513|0.09733|0.08234|0.07233|0.07178|0.07136|0.06675|18.3479|28.33963|26.41814|699|||||||||515|314|284|891|1593|40754|36956|29348|21850|21248|23113|49657|22989|1541|1282|0.09911|||||||||0.30418|0.16958|0.16176|0.18084|0.15312|0.47149|0.35299|0.30147|0.21009|0.19293|0.2422|0.22147|0.45844|0.149|0.13094|-0.15524|||||||||-0.2368|-0.19344|-0.20756|-0.19317|-0.21832|-0.40455|-0.33419|-0.26235|-0.22566|-0.22333|-0.24743|-0.25206|-0.32821|-0.17607|-0.2431|122|212|191|176|241|241|264|276|276|276|276|276|276|218|132|138|||||||||||||||||||||||||
2022-03-19 15:26:50|UA.D.BIDU.CASH.IP|923|2022-03-14 08:00:00|2022-03-18 20:55:00||33089|4.21831|2022-02-17|0.0711|20|3.622791|14|-2.350168|9|2022-02-17|49.59043|||||||||32.46481|46.00042|47.22133|33.83567|19.84334|6.08866|0.1163|0.09064|0.08366|0.08273|0.08439|0.0711|26.19389|52.66138|44.32987|216|||||||||539|367|415|860|987|20941|16699|13312|8261|8731|10494|30137|37545|310|375|0.06832|||||||||0.31048|0.17434|0.19835|0.19606|0.15745|0.47937|0.31165|0.19416|0.14912|0.14342|0.159|0.16859|0.1566|0.22185|0.17945|-0.19379|||||||||-0.32973|-0.28272|-0.13355|-0.20708|-0.20318|-0.36774|-0.27524|-0.22777|-0.17604|-0.13801|-0.1777|-0.19157|-0.23191|-0.16658|-0.16587|79|170|101|111|194|180|241|276|276|276|276|276|276|132|61|93||||||||||||||||0|||||||||
2022-03-19 15:26:51|UC.D.NVDA.CASH.IP|924|2022-03-14 08:00:00|2022-03-18 20:55:00|26422|125127.5|1.19002|2022-02-17|0.0282|18|2.035725|20|-3.300355|21|2022-02-17|1.50416|||||||||0.54394|0.91768|0.16893|0.11975|0.11453|0.07947|0.03389|0.02935|0.0283|0.0282|0.02992|0.03213|0.11198|1.93347|1.47271|6724|||||||||6559|3854|3405|15858|22063|273994|341507|240216|181641|161496|203031|334176|112113|12876|8420|0.08697|||||||||0.21995|0.12108|0.13979|0.16003|0.19017|0.40593|0.41467|0.28588|0.22622|0.22911|0.27483|0.29633|0.20665|0.12385|0.12451|-0.09783|||||||||-0.19347|-0.14244|-0.133|-0.16525|-0.20178|-0.39889|-0.37758|-0.32151|-0.2595|-0.24269|-0.3008|-0.31324|-0.21449|-0.12676|-0.11608|215|274|272|274|276|276|276|276|276|276|276|276|276|276|219|222|||||||||||||||||0|||0|0||||
2022-03-19 15:26:52|EZ.D.ROBINGREY.Month2.IP|712|2022-03-14 10:00:00|2022-03-18 20:55:00|11.23|0|0|2022-02-17|0|0|6.498195|14|-11.134021|21|2022-02-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25326|||||||||0.48413|0.37161|0.28631|0.25966|0.3044|0.82068|0.81007|0.52589|0.36941|0.38911|0.41873|0.43217|0.32903|0.25797|0.27622|-0.28998|||||||||-0.5539|-0.37203|-0.3825|-0.29511|-0.30669|-0.72861|-0.66759|-0.43507|-0.42908|-0.38636|-0.38139|-0.3968|-0.48545|-0.28142|-0.23938|173|223|186|179|263|272|276|276|276|276|276|276|276|228|215|177|||||||||||||||||||||||||
2022-03-19 15:26:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:26:53|UD.D.SPWR.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|2053|41247.9|0.07566|2022-02-17|0.07193|20|3.884712|14|-2.918856|14|2022-02-17|||||||||||||||0.17311|0.11994|0.09803|0.08284|0.08349|0.08355|0.07193||||||||||||||||||75677|41200|28266|21293|22008|28655|61614||||||||||||||||||0.93548|0.48966|0.39315|0.28827|0.27255|0.28845|0.36209||||||||||||||||||-0.77874|-0.52251|-0.36541|-0.27467|-0.28204|-0.34705|-0.34895||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:54|SE.D.NETUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|10948|54908.3|0.15287|2022-02-17|0.12391|20|3.581152|14|-4.678511|14|2022-02-17|||||||||||||||0.35491|0.21649|0.18902|0.16013|0.16086|0.15452|0.12391||||||||||||||||||121736|70005|49487|36102|38330|44811|79589||||||||||||||||||1.21718|0.63754|0.43803|0.33321|0.29486|0.34991|0.35013||||||||||||||||||-0.98534|-0.57459|-0.44962|-0.35495|-0.34952|-0.39683|-0.36315||||138|275|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-19 15:26:55|UD.D.ZNGA.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|903|246140|0.08755|2022-02-17|0.11116|14|2.047782|14|-1.552106|14|2022-02-17|||||||||||||||0.11116|0.11134|0.1113|0.11138|0.11124|0.11135|0.11146||||||||||||||||||556322|463968|337591|323440|321753|301633|687649||||||||||||||||||0.41809|0.20669|0.15466|0.16512|0.22327|0.17006|0.17555||||||||||||||||||-0.29252|-0.20551|-0.17642|-0.17879|-0.15473|-0.19683|-0.1873||||135|252|231|210|206|210|221|||||||||||||||||||||||||
2022-03-19 15:26:56|SI.D.ARKKUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|6566|71538.5|0.03788|2022-02-17|0.05096|18|2.24131|14|-1.895161|19|2022-02-17|||||||||||||||0.13164|0.0788|0.06179|0.05131|0.05096|0.05688|0.0536||||||||||||||||||147855|73291|53589|37320|40734|50617|79196||||||||||||||||||0.72854|0.50418|0.35201|0.24192|0.24052|0.30063|0.31055||||||||||||||||||-0.69031|-0.44253|-0.32869|-0.27269|-0.25873|-0.31532|-0.28484||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-19 15:26:57|SI.D.ARKGUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|4613|9845.8|0.06626|2022-02-17|0.05937|20|2.357895|14|-1.91358|19|2022-02-17|||||||||||||||0.13793|0.0812|0.07138|0.06445|0.06295|0.06676|0.05937||||||||||||||||||27281|16680|9987|8927|9828|11914|18561||||||||||||||||||0.76834|0.4673|0.34237|0.24486|0.23059|0.29051|0.31095||||||||||||||||||-0.58462|-0.42608|-0.30882|-0.24109|-0.25591|-0.29243|-0.27423||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-19 15:26:58|SI.D.ARKQUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|6707|1207.9|0.0494|2022-02-17|0.04674|18|1.285389|15|-1.386322|20|2022-02-17|||||||||||||||0.10306|0.05853|0.05048|0.04971|0.04674|0.05045|0.05324||||||||||||||||||3433|1869|1298|913|1036|1197|2046||||||||||||||||||0.44669|0.30609|0.22523|0.14685|0.15668|0.19977|0.20838||||||||||||||||||-0.39447|-0.28003|-0.19351|-0.17406|-0.16465|-0.21016|-0.19825||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:59|SI.D.ARKFUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|2962|2367.1|0.18796|2022-02-17|0.14583|20|1.823708|14|-1.85418|19|2022-02-17|||||||||||||||0.23143|0.20102|0.17277|0.16102|0.16346|0.16958|0.14583||||||||||||||||||10741|3159|2172|1701|1670|2279|5292||||||||||||||||||0.66184|0.42058|0.29632|0.21932|0.21617|0.25918|0.28311||||||||||||||||||-0.56244|-0.3955|-0.26837|-0.21256|-0.22241|-0.25868|-0.24858||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:26:59|SI.D.ARKWUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8612|3209|0.09885|2022-02-17|0.08748|20|1.887186|14|-1.923292|20|2022-02-17|||||||||||||||0.16154|0.11626|0.09952|0.093|0.09517|0.09843|0.08748||||||||||||||||||10744|4256|3335|1903|1735|3125|5650||||||||||||||||||0.62532|0.42768|0.29732|0.2139|0.21568|0.24784|0.26759||||||||||||||||||-0.60714|-0.37876|-0.28258|-0.22886|-0.21922|-0.27453|-0.25066||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:27:00|SI.D.PRNTUS.CASH.IP|360|2022-03-14 13:30:00|2022-03-18 19:55:00|2979|65.6|21.14182|2022-02-17|5.57494|14|1.232166|14|-1.145939|19|2022-02-17|||||||||||||||5.57494|7.54305|11.40805|19.50558|20.77649|21.37885|13.91294||||||||||||||||||257|115|75|66|42|120|160||||||||||||||||||0.34122|0.20559|0.13239|0.11852|0.12847|0.14049|0.15301||||||||||||||||||-0.25071|-0.20591|-0.16181|-0.13146|-0.11968|-0.18127|-0.14672||||137|264|243|239|229|251|257|||||||||||||||||||||||||
2022-03-19 15:27:01|SI.D.IZRLUS.CASH.IP|233|2022-03-14 13:30:00|2022-03-18 19:55:00|2400|66.7|31.77805|2022-02-17|17.87754|14|4.913043|14|-0.897436|16|2022-02-17|||||||||||||||17.87754|33.24226|36.14671|49.36241|45.26201|39.62438|24.06472||||||||||||||||||286|121|43|25|96|99|151||||||||||||||||||0.56371|0.19656|0.16092|0.10507|0.12938|0.14702|0.13663||||||||||||||||||-0.26447|-0.21561|-0.15128|-0.15987|-0.15042|-0.20138|-0.16856||||117|205|174|145|116|138|187|||||||||||||||||||||||||
2022-03-19 15:27:01|UA.D.CANUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|525|130531.9|0.23471|2022-02-17|0.21644|16|4.690432|14|-3.191489|14|2022-02-17|||||||||||||||0.23543|0.21818|0.21644|0.2173|0.21734|0.21882|0.21998||||||||||||||||||87259|46911|28446|24307|24150|23740|50055||||||||||||||||||1.30451|0.69103|0.46836|0.42271|0.38899|0.41233|0.45801||||||||||||||||||-1.0417|-0.63246|-0.42785|-0.41049|-0.40951|-0.43075|-0.41984||||138|274|269|260|265|267|271|||||||||||||||||||||||||
2022-03-19 15:27:02|UC.D.RIOTUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|1954|81737.3|0.1133|2022-02-17|0.09488|20|3.943315|14|-3.9375|19|2022-02-17|||||||||||||||0.19504|0.14009|0.1144|0.11632|0.11195|0.11625|0.09488||||||||||||||||||258040|150131|106355|86005|92269|92361|130411||||||||||||||||||1.10998|0.7358|0.57658|0.4074|0.42957|0.42616|0.42212||||||||||||||||||-0.98019|-0.66327|-0.52232|-0.43532|-0.46678|-0.52125|-0.46066||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:27:03|KN.D.HIVECN.CASH.IP|383|2022-03-14 13:30:00|2022-03-18 19:55:00|251|18420.6|2.47021|2022-02-17|0.3947|16|5.076142|14|-3.846154|19|2022-02-17|||||||||||||||0.42329|0.39898|0.3947|2.02595|1.59769|1.18818|1.59411||||||||||||||||||85132|46960|32687|27962|29273|28926|38830||||||||||||||||||1.15821|0.9072|0.71078|0.53864|0.65104|0.5751|0.53028||||||||||||||||||-1.05219|-0.7954|-0.58466|-0.58428|-0.62363|-0.59419|-0.58911||||137|275|264|244|249|253|255|||||||||||||||||||||||||
2022-03-19 15:27:04|SI.D.IWNUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|16227|3179.1|0.03096|2022-02-17|0.03256|17|1.122402|15|-0.967864|19|2022-02-17|||||||||||||||0.09|0.04863|0.03497|0.03256|0.0359|0.03994|0.03888||||||||||||||||||3748|1903|1552|1414|1646|1841|7763||||||||||||||||||0.20675|0.17366|0.13536|0.09397|0.10552|0.12252|0.14679||||||||||||||||||-0.22133|-0.17185|-0.13222|-0.10584|-0.10828|-0.14339|-0.15104||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:27:04|SI.D.IWO.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|25900|7407.8|0.08279|2022-02-17|0.07418|20|1.250682|15|-1.189721|19|2022-02-17|||||||||||||||0.2017|0.12531|0.08535|0.07898|0.07644|0.08775|0.07418||||||||||||||||||12469|8124|7924|5613|5498|7391|18782||||||||||||||||||0.34122|0.23637|0.17896|0.12533|0.13916|0.16456|0.18649||||||||||||||||||-0.28174|-0.22975|-0.17057|-0.15129|-0.1466|-0.17868|-0.18071||||138|276|276|276|276|276|276|||||||||||||||0|||0|||||||
2022-03-19 15:27:05|SI.D.IWDUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|16535|26493.4|0.01747|2022-02-17|0.00741|18|0.575144|20|-0.652348|19|2022-02-17|||||||||||||||0.01234|0.00995|0.00796|0.00764|0.00741|0.00786|0.00846||||||||||||||||||67812|40385|41267|30554|32792|46943|99194||||||||||||||||||0.13689|0.10485|0.08728|0.05941|0.07054|0.08512|0.11432||||||||||||||||||-0.12556|-0.11725|-0.08129|-0.07548|-0.07388|-0.09518|-0.10896||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:27:06|SI.D.IWFUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|27166|1517.3|0.04009|2022-02-17|0.03398|18|0.90864|20|-1.092712|20|2022-02-17|||||||||||||||0.07119|0.04812|0.03726|0.03401|0.03398|0.03773|0.03815||||||||||||||||||3694|1909|1250|1066|1208|1940|6397||||||||||||||||||0.2269|0.17763|0.13032|0.09784|0.11422|0.1355|0.16958||||||||||||||||||-0.20354|-0.16626|-0.13137|-0.12033|-0.10625|-0.13696|-0.15131||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2022-03-19 15:27:07|KA.D.IWVLLN.CASH.IP|510|2022-03-14 08:00:00|2022-03-18 16:25:00|3686|408.7|0.94515|2022-02-17|0.09097|15|0.843079|13|-0.530504|8|2022-02-17|||||||||0.16042|1.24543|0.86768|0.50914|0.91936|0.54565|0.56778|0.09097|0.0987||||||||||||||||2719|1713|2121|2635|1875|3060|4252|7210|13240||||||||||||||||0.11343|0.0805|0.07475|0.06957|0.07398|0.10142|0.13468|0.10851|0.0928||||||||||||||||-0.09648|-0.0642|-0.06523|-0.06695|-0.06885|-0.08151|-0.12288|-0.10735|-0.07949||||||||275|267|266|255|247|245|260|276|135|||||||||||||||||||||||||
2022-03-19 15:27:08|CS.D.LTCUSD.CFE.IP|1890|2022-03-12 15:00:00|2022-03-19 15:25:00|112.66|220.7|1.04257|2022-02-17|1.1703|23|4.354649|10|-3.629277|19|2022-02-17|1.18345|1.18795|1.193|1.19184|1.19408|1.193|1.18977|1.1903|1.2021|1.20322|1.20769|1.20529|1.20543|1.19836|1.18242|1.18339|1.18028|1.17982|1.17963|1.17972|1.22814|1.29555|1.17449|1.1703|387|351|333|328|313|296|303|302|338|341|330|311|341|378|443|451|426|379|372|393|419|370|267|366|0.22526|0.1793|0.17124|0.18|0.16701|0.15476|0.16891|0.16456|0.21289|0.18039|0.19981|0.22172|0.21987|0.23034|0.24072|0.269|0.25828|0.22149|0.21962|0.25153|0.27434|0.22835|0.20943|0.23096|-0.23615|-0.21996|-0.17822|-0.18223|-0.17132|-0.13685|-0.14715|-0.15598|-0.19251|-0.21843|-0.2147|-0.17709|-0.23845|-0.23292|-0.29475|-0.2381|-0.24498|-0.21645|-0.21838|-0.25009|-0.25464|-0.2771|-0.18885|-0.18866|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-19 15:27:10|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-17|0.04363|23|0.1267|9|-0.059678|3|2022-02-17|7.21008|6.01723||2.40343|7.3275|10.20793|15.6337|12.26655|10.08144|15.82918|26.50709|19.18832|17.53954|10.80588|3.81961|13.97023|11.27263|21.71813||||||0.04363|5|5||13|8|10|5|3|8|9|1|1|4|2|7|7|4|2||||||12|0.00946|0.00931||0.01471|0.00809|0.00887|0.011|0.00762|0.00761|0.01878|0.00823|0.00703|0.00794|0.00883|0.00868|0.00798|0.00765|0.00793||||||0.01354|-0.01114|-0.01052||-0.01329|-0.00956|-0.00874|-0.00775|-0.00903|-0.00847|-0.00716|-0.00752|-0.00684|-0.0073|-0.00806|-0.00831|-0.00821|-0.0079|-0.00775||||||-0.01143|265|251|127|247|236|109|229|239|38|102|188|200|223|212|201|187|143|69|||||||||||||||||||||||||
2022-03-19 15:27:11|OP.D.SPX5.4000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|528.5|0|0.67862|2022-02-17|0.39375|18|5.54928|20|-4.52193|19|2022-02-17|0.49511|0.49817|0.49862|0.49947|0.50523|0.49996|0.49876|0.49811|0.40422|0.40333|0.40332|0.40123|0.40075|0.39657|0.39907|0.40623|0.39789|0.39703|0.39375|0.40189|0.40439|0.47122|0.49933|0.49634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25622|0.28758|0.22811|0.18703|0.18179|0.24959|0.22473|0.32865|0.47336|0.3898|0.29095|0.32841|0.35017|0.44116|0.62315|0.76924|0.57763|0.41471|0.52487|0.59807|0.86572|0.33711|0.1043|0.29659|-0.32467|-0.30398|-0.21791|-0.23813|-0.16964|-0.19205|-0.21243|-0.31496|-0.43263|-0.31561|-0.34866|-0.31658|-0.35017|-0.45402|-0.56311|-0.77643|-0.63275|-0.50933|-0.47322|-0.66151|-0.75349|-0.35798|-0.0984|-0.26933|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:12|OP.D.SPX2.4000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|594.99|0|0.40178|2022-02-17|0.39067|18|4.717902|20|-4.243356|19|2022-02-17|0.45111|0.45359|0.4539|0.45454|0.45957|0.45495|0.45388|0.45326|0.39862|0.40002|0.40029|0.39831|0.39793|0.39393|0.39623|0.40317|0.39489|0.3937|0.39067|0.3986|0.40087|0.43813|0.4543|0.45193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22449|0.25683|0.20414|0.16428|0.15657|0.21783|0.18958|0.27125|0.40171|0.34352|0.25001|0.29393|0.30568|0.38221|0.54825|0.64834|0.50835|0.38045|0.44889|0.54441|0.78452|0.30845|0.09669|0.25971|-0.28628|-0.25336|-0.19164|-0.20367|-0.15554|-0.16989|-0.19065|-0.26789|-0.39019|-0.27504|-0.30795|-0.28411|-0.30959|-0.41022|-0.51294|-0.72161|-0.53604|-0.45039|-0.4206|-0.56634|-0.66168|-0.33569|-0.08464|-0.239|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:14|OP.D.SPX3.4000C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|401.63|0|1.00049|2022-02-17|0.38783|18|5.92744|20|-6.037792|19|2022-02-17|0.48371|0.48771|0.48838|0.48966|0.49523|0.49043|0.48877|0.48793|0.39815|0.39686|0.39723|0.39574|0.39551|0.3912|0.39406|0.40124|0.39155|0.39076|0.38783|0.39604|0.39854|0.46089|0.48688|0.48287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32743|0.37064|0.28814|0.23964|0.22166|0.32366|0.28524|0.40013|0.59458|0.49179|0.36545|0.42808|0.43536|0.54951|0.79361|0.93152|0.75187|0.54501|0.66493|0.78941|1.13206|0.43844|0.13159|0.38065|-0.41042|-0.38872|-0.28206|-0.29587|-0.21691|-0.2372|-0.2739|-0.3878|-0.53498|-0.40548|-0.42919|-0.39843|-0.45618|-0.56214|-0.71849|-0.9974|-0.78383|-0.65691|-0.6258|-0.82363|-0.91644|-0.46512|-0.12163|-0.34141|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:15|OP.D.SPX5.4250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|324.35|0|1.20835|2022-02-17|0.6058|18|7.550287|20|-5.848677|19|2022-02-17|0.7606|0.7667|0.76752|0.76926|0.77886|0.77021|0.76781|0.76634|0.62039|0.61896|0.61976|0.61682|0.61587|0.60893|0.61338|0.62509|0.61164|0.61081|0.6058|0.61908|0.62384|0.727|0.77006|0.76379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33607|0.37247|0.29631|0.24452|0.23858|0.32687|0.29691|0.43503|0.61705|0.51197|0.38153|0.43047|0.47233|0.56896|0.81821|1.00258|0.75204|0.53765|0.69304|0.77971|1.11459|0.44317|0.14082|0.38824|-0.43173|-0.39857|-0.28796|-0.30152|-0.22845|-0.25668|-0.27631|-0.41226|-0.58973|-0.43079|-0.46315|-0.40143|-0.44804|-0.61473|-0.74467|-1.01649|-0.81579|-0.65891|-0.60996|-0.86806|-1.00466|-0.4757|-0.12467|-0.34813|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:17|OP.D.SPX2.4250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|403.27|0|0.62241|2022-02-17|0.5604|18|6.030461|20|-5.21296|19|2022-02-17|0.6464|0.65075|0.65121|0.65237|0.65998|0.65309|0.65116|0.64995|0.57087|0.57281|0.57356|0.57103|0.57041|0.56427|0.5681|0.57849|0.56632|0.56482|0.5604|0.5724|0.57611|0.62963|0.65258|0.6482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27679|0.31146|0.25231|0.20049|0.19593|0.26911|0.2394|0.33743|0.50394|0.42606|0.3122|0.36266|0.38367|0.47419|0.68578|0.80772|0.6427|0.46724|0.54995|0.68502|0.97388|0.38757|0.12276|0.32029|-0.3559|-0.31878|-0.23977|-0.25546|-0.19052|-0.20762|-0.23736|-0.33318|-0.4821|-0.34586|-0.37809|-0.34567|-0.3828|-0.51294|-0.63024|-0.87352|-0.67678|-0.56385|-0.51646|-0.71682|-0.83643|-0.40553|-0.10459|-0.29449|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:18|OP.D.SPX3.4250C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|151.65|0|5.50978|2022-02-17|0.68737|18|8.523865|15|-8.665229|19|2022-02-17|0.85147|0.86141|0.86263|0.86609|0.87775|0.86802|0.8637|0.86145|0.70059|0.69749|0.70043|0.69849|0.69802|0.68902|0.69554|0.7106|0.69183|0.69227|0.68737|0.70397|0.70955|0.82002|0.8655|0.8541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47787|0.55182|0.41738|0.34829|0.33213|0.48478|0.42652|0.60147|0.88405|0.72147|0.54861|0.62925|0.63861|0.80382|1.16566|1.41679|1.10441|0.80957|0.9824|1.19863|1.69568|0.65737|0.19529|0.55489|-0.60031|-0.56515|-0.39513|-0.42036|-0.33089|-0.34974|-0.40882|-0.55194|-0.78305|-0.59521|-0.63697|-0.59031|-0.64881|-0.82212|-1.03444|-1.38121|-1.12467|-0.94092|-0.89274|-1.18089|-1.3102|-0.63855|-0.1788|-0.4992|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228||||||||0||||||||||||||0|||
2022-03-19 15:27:19|OP.D.SPX5.4500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|153.92|0|3.00145|2022-02-17|1.12867|18|11.503759|20|-10.677641|8|2022-02-17|1.40984|1.4252|1.42675|1.43129|1.45169|1.43355|1.42678|1.42301|1.14797|1.1455|1.1504|1.14583|1.14392|1.12969|1.14074|1.16628|1.13514|1.13611|1.12867|1.15587|1.16725|1.35963|1.43734|1.42193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4664|0.51941|0.42208|0.33812|0.33373|0.45698|0.41411|0.62206|0.88267|0.73236|0.53386|0.601|0.66861|0.80959|1.15993|1.42192|1.06195|0.75296|0.97771|1.12955|1.61013|0.62672|0.20141|0.54176|-0.58319|-0.53794|-0.39642|-0.41426|-0.31994|-0.36052|-0.39807|-0.59484|-0.83499|-0.59084|-0.64742|-0.57981|-0.62842|-0.86108|-1.03485|-1.40188|-1.1536|-0.91238|-0.87539|-1.18544|-1.42261|-0.66603|-0.17798|-0.48163|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:27:20|OP.D.SPX2.4500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|237.27|0|1.14805|2022-02-17|0.9073|18|8.5094|20|-8.097263|8|2022-02-17|1.04358|1.05255|1.05314|1.05566|1.06901|1.05713|1.05306|1.05056|0.92133|0.92431|0.92686|0.92341|0.92225|0.91102|0.91863|0.93693|0.91593|0.91449|0.9073|0.92818|0.93554|1.02187|1.05827|1.04865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35749|0.41026|0.32442|0.25792|0.25963|0.35108|0.31825|0.44168|0.66755|0.55036|0.40452|0.47825|0.50296|0.6317|0.90722|1.06597|0.83439|0.59774|0.73348|0.8788|1.27125|0.50558|0.16114|0.41276|-0.45515|-0.41553|-0.30489|-0.33491|-0.25112|-0.27361|-0.30033|-0.45331|-0.64139|-0.43087|-0.49001|-0.45425|-0.50069|-0.67114|-0.81547|-1.13377|-0.90754|-0.72026|-0.68087|-0.94437|-1.10919|-0.52909|-0.13449|-0.37006|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:21|OP.D.SPX3.4500C.IP|231|2022-03-14 08:00:00|2022-03-17 07:15:00||0|1552.94642|2022-02-17|1.86503|13|16.71291|15|-13.983431|19|2022-02-17|2.31772|2.35905|2.35959|2.37727|2.42396|2.38328|2.35948|2.34994|1.89308|1.88869|1.91087|1.90711|1.90168|1.86503|1.89636|1.96033|1.90421|1.90752|1.90583|1.97051|1.99511|2.30834|2.43484|2.37367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8127|0.95393|0.72064|0.59599|0.59209|0.87177|0.74698|1.05092|1.50045|1.268|0.95554|1.09936|1.12299|1.35964|1.99003|2.51452|1.93936|1.38797|1.6341|2.04755|2.95909|1.19659|0.33701|0.96202|-1.01285|-0.91947|-0.69149|-0.70659|-0.5437|-0.61579|-0.70367|-1.01312|-1.37479|-1.10088|-1.07711|-1.01195|-1.06435|-1.48152|-1.73945|-2.33152|-1.9578|-1.78105|-1.58698|-2.01253|-2.30572|-1.16689|-0.32022|-0.84372|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||0||||||||||||||||||
2022-03-19 15:27:22|OP.D.SPX5.4000P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|70.87|0|2.37364|2022-02-17|2.09177|18|10.716361|8|-7.458292|21|2022-02-17|2.68933|2.67015|2.6674|2.66523|2.68889|2.65906|2.67299|2.67973|2.1663|2.15947|2.14911|2.12064|2.13102|2.12039|2.10427|2.12262|2.12007|2.12068|2.09177|2.10482|2.10867|2.50923|2.68133|2.69293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50666|0.50803|0.33669|0.38188|0.26685|0.31977|0.33587|0.58113|0.8146|0.49579|0.5895|0.52586|0.59476|0.75518|1.07186|1.37758|1.07615|0.94135|0.88334|1.12167|1.22204|0.64057|0.17569|0.43233|-0.38061|-0.42623|-0.33131|-0.28618|-0.26684|-0.36165|-0.36421|-0.53971|-0.77622|-0.59519|-0.44496|-0.49458|-0.55419|-0.68178|-1.04674|-1.30789|-0.97627|-0.72107|-0.83846|-1.04179|-1.38715|-0.54008|-0.16012|-0.43232|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:23|OP.D.SPX2.4000P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|136.86|0|1.00262|2022-02-17|1.47762|18|8.427125|8|-4.589548|8|2022-02-17|1.73554|1.72629|1.72549|1.72429|1.73878|1.7216|1.72638|1.72883|1.52003|1.5243|1.51885|1.5034|1.50795|1.4996|1.49361|1.50686|1.4984|1.493|1.47762|1.492|1.49336|1.65766|1.73008|1.73714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37847|0.38178|0.25093|0.27978|0.21119|0.23629|0.25487|0.40569|0.63507|0.37378|0.4398|0.37187|0.48042|0.57213|0.7692|0.96869|0.79707|0.68043|0.64804|0.8489|0.93436|0.43732|0.13886|0.33028|-0.29878|-0.3468|-0.2601|-0.21145|-0.20802|-0.28337|-0.25318|-0.37668|-0.62705|-0.44708|-0.33281|-0.3809|-0.44658|-0.53277|-0.76615|-0.99025|-0.72265|-0.52886|-0.65937|-0.71988|-0.98021|-0.40762|-0.11767|-0.33431|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|226|228|||||||||||||||||||||||||
2022-03-19 15:27:24|OP.D.SPX3.4000P.IP|652|2022-03-14 08:00:00|2022-03-16 18:40:00||0|277.81438|2022-02-17|6.27151|11|24.515648|13|-15.333014|20|2022-02-17|7.69911|7.60207|7.5764|7.55853|7.63788|7.55536|7.59198|7.66588|6.48272|6.40531|6.37697|6.27151|6.35481|6.40433|6.32129|6.2734|6.37139|6.40192|6.33663|6.29194|6.3572|7.28358|8.09618|7.73374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95323|1.01432|0.61515|0.76088|0.56357|0.59581|0.66924|1.05965|1.59276|1.01|1.11964|0.99515|1.067|1.69206|2.08779|2.76416|2.14747|1.75498|1.97142|2.2233|2.57612|1.09634|0.36638|0.8581|-0.72617|-0.82031|-0.6767|-0.53502|-0.57251|-0.69212|-0.68768|-1.05622|-1.43644|-1.17775|-0.83342|-0.88799|-1.11507|-1.36939|-2.16909|-2.60563|-1.91698|-1.36278|-1.58883|-2.0179|-2.81548|-1.12217|-0.30565|-0.79852|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|223|228|||||||||||||||||||||||||
2022-03-19 15:27:25|OP.D.SPX5.4250P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|116.72|0|1.46643|2022-02-17|1.40031|18|8.735632|13|-7.332436|21|2022-02-17|1.7979|1.78475|1.78269|1.78088|1.79613|1.77771|1.78632|1.79055|1.45178|1.44715|1.43938|1.42158|1.42846|1.422|1.41187|1.42519|1.41931|1.41802|1.40031|1.40948|1.4102|1.67611|1.79086|1.79876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49972|0.49666|0.33703|0.36872|0.2676|0.30945|0.33099|0.54345|0.75695|0.50163|0.55682|0.51008|0.57323|0.74664|1.01817|1.34451|1.0263|0.89474|0.84191|1.08408|1.18931|0.60577|0.17028|0.43018|-0.38969|-0.423|-0.32809|-0.28064|-0.27357|-0.35779|-0.3476|-0.50453|-0.77523|-0.58846|-0.43881|-0.47383|-0.55245|-0.66342|-1.00125|-1.21029|-0.93102|-0.68845|-0.79627|-0.97994|-1.32949|-0.53826|-0.15256|-0.42511|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:27|OP.D.SPX2.4250P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|195.14|0|0.70888|2022-02-17|1.0706|18|6.483453|8|-4.06918|14|2022-02-17|1.2556|1.24877|1.2479|1.24692|1.25727|1.24522|1.24869|1.25044|1.10206|1.1055|1.10084|1.08983|1.09336|1.08724|1.08321|1.09306|1.08601|1.08196|1.0706|1.08124|1.08173|1.19904|1.25187|1.25619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3722|0.37463|0.25068|0.27502|0.20152|0.22562|0.24775|0.38689|0.58753|0.37981|0.42155|0.37087|0.45525|0.54194|0.73921|0.9388|0.76629|0.67152|0.61848|0.82103|0.8894|0.43179|0.13498|0.3258|-0.29575|-0.33358|-0.25524|-0.21025|-0.18971|-0.27419|-0.25067|-0.3649|-0.59148|-0.44718|-0.32481|-0.35111|-0.42107|-0.5117|-0.74731|-0.92064|-0.71442|-0.50638|-0.62179|-0.71325|-0.94878|-0.39198|-0.11568|-0.32811|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:28|OP.D.SPX3.4250P.IP|964|2022-03-14 08:00:00|2022-03-17 16:15:00||0|33.47891|2022-02-17|2.98138|19|19.592629|13|-12.934829|21|2022-02-17|3.86129|3.81363|3.80593|3.8053|3.83049|3.79068|3.82104|3.83113|3.09708|3.06374|3.05171|3.00906|3.05485|3.04756|2.9861|3.01694|3.03161|3.04295|2.98611|2.98138|2.98449|3.57761|3.83758|3.86165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91254|0.93539|0.582|0.69969|0.52154|0.54042|0.61591|0.92015|1.36328|0.94704|0.98841|0.91608|0.99503|1.52498|1.88353|2.52071|1.85807|1.63424|1.64343|1.95148|2.25262|1.0362|0.29898|0.82366|-0.67927|-0.76483|-0.61242|-0.50704|-0.50921|-0.66689|-0.64551|-0.94017|-1.38492|-1.06557|-0.7928|-0.83844|-0.99191|-1.23648|-1.92984|-2.21726|-1.73559|-1.18792|-1.43652|-1.90905|-2.53274|-0.93542|-0.26499|-0.75912|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228||||||||0|||||||||||||||||
2022-03-19 15:27:29|OP.D.SPX5.4500P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|196.29|0|0.91575|2022-02-17|0.92979|18|8.598131|13|-6.985567|21|2022-02-17|1.19004|1.18137|1.17996|1.17855|1.18838|1.17703|1.1822|1.18493|0.96412|0.96118|0.95581|0.945|0.94942|0.9452|0.9394|0.94908|0.94212|0.9404|0.92979|0.93662|0.93595|1.10928|1.18538|1.18992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48507|0.47136|0.32664|0.35365|0.26299|0.29486|0.32019|0.49353|0.7058|0.4796|0.52449|0.48855|0.53327|0.71238|0.94811|1.28379|0.99073|0.84834|0.78701|1.00677|1.13647|0.56991|0.16242|0.41894|-0.36523|-0.40302|-0.32568|-0.27386|-0.26173|-0.35244|-0.33611|-0.47444|-0.73046|-0.55843|-0.42408|-0.48428|-0.52794|-0.62674|-0.93191|-1.15522|-0.8828|-0.64646|-0.7622|-0.91764|-1.26675|-0.51941|-0.14941|-0.41318|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:27:31|OP.D.SPX2.4500P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|279.14|0|0.50735|2022-02-17|0.77754|18|6.130714|13|-3.885784|15|2022-02-17|0.91018|0.90516|0.90439|0.90359|0.91101|0.90255|0.90509|0.90641|0.80068|0.80345|0.79997|0.79206|0.79459|0.79003|0.78736|0.79485|0.78856|0.78564|0.77754|0.78558|0.78572|0.86926|0.90714|0.91035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36456|0.36117|0.24669|0.26875|0.19717|0.21335|0.23852|0.37555|0.54788|0.37328|0.40753|0.3637|0.42347|0.52342|0.70601|0.94522|0.75259|0.64035|0.59507|0.77517|0.86515|0.42885|0.13015|0.31813|-0.28593|-0.32996|-0.24285|-0.20978|-0.18666|-0.27291|-0.24201|-0.35158|-0.56921|-0.4205|-0.31923|-0.35032|-0.40024|-0.48884|-0.71433|-0.8677|-0.65941|-0.49035|-0.58418|-0.69444|-0.90954|-0.37705|-0.11056|-0.31509|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:32|OP.D.SPX3.4500P.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|95.8|0|1.24759|2022-02-17|1.41149|20|18.456066|13|-11.730513|21|2022-02-17|1.80979|1.78787|1.78382|1.78198|1.79525|1.77934|1.79312|1.79894|1.47174|1.46236|1.45319|1.43517|1.45267|1.44824|1.4269|1.44046|1.43739|1.43661|1.41322|1.41543|1.41149|1.67486|1.79186|1.8032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8396|0.83357|0.55306|0.61769|0.46461|0.49278|0.54996|0.83979|1.20893|0.85166|0.89695|0.83327|0.87525|1.32962|1.67884|2.21777|1.70805|1.4575|1.41138|1.7544|1.99426|0.96682|0.27866|0.76711|-0.62892|-0.66809|-0.56881|-0.47688|-0.44333|-0.59251|-0.57528|-0.83199|-1.24791|-1.00431|-0.72676|-0.7777|-0.90019|-1.10042|-1.65465|-1.96671|-1.52953|-1.12359|-1.26005|-1.67389|-2.32264|-0.9117|-0.24621|-0.70816|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:27:34|OP.D.SPX4.4250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|254.14|0|1.526|2022-02-17|0.5339|18|9.480231|20|-7.39114|19|2022-02-17|0.72519|0.73174|0.73188|0.73303|0.74439|0.73574|0.73246|0.73161|0.55132|0.54713|0.54619|0.54342|0.5425|0.5353|0.53976|0.55143|0.53919|0.53758|0.5339|0.54716|0.5539|0.68634|0.74016|0.73312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46074|0.45501|0.38371|0.32805|0.27855|0.42108|0.37413|0.5342|0.81962|0.6754|0.49792|0.54598|0.58549|0.75338|1.03939|1.22699|0.961|0.71316|0.88076|1.0658|1.52337|0.56877|0.17217|0.48088|-0.55463|-0.50293|-0.35049|-0.38571|-0.31011|-0.33716|-0.36749|-0.52263|-0.68709|-0.54283|-0.57234|-0.51396|-0.57385|-0.77703|-0.91462|-1.34681|-1.01643|-0.92026|-0.80677|-1.07986|-1.32902|-0.58808|-0.15874|-0.46239|204|204|204|204|204|204|204|204|249|259|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||0||||||||||||||||
2022-03-19 15:27:35|OP.D.SPX4.4250P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|40.51|0|2.31498|2022-02-17|1.65628|14|300|17|-71.428571|18|2022-02-17|2.44725|2.42484|2.42296|2.42937|2.44737|2.41016|2.42146|2.42909|1.76736|1.72087|1.69413|1.67026|1.69077|1.68014|1.65628|1.68206|1.6784|30.52024|84.24326|1.67082|1.69744|2.22409|2.43884|2.45358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72126|0.71174|0.4175|0.54937|0.36713|0.48339|0.46166|0.71373|1.06702|0.68562|0.83131|0.68998|0.85532|1.14599|1.51857|1.87636|1.44294|4.66381|3.98704|1.58386|1.72172|0.83046|0.2503|0.59922|-0.51819|-0.57657|-0.46068|-0.37315|-0.36223|-0.49977|-0.48347|-0.67104|-1.11642|-0.76346|-0.6325|-0.67111|-0.83064|-0.90855|-1.48184|-1.79705|-1.25879|-1.00289|-2.42405|-1.50233|-1.92714|-0.7557|-0.23326|-0.61401|180|180|180|180|180|180|180|180|213|223|228|228|228|228|228|228|228|231|232|228|228|201|192|192||||||||0|0|||||0|||||||||||
2022-03-19 15:27:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-17|0.01849|0|0.070576|18|-0.147806|13|2022-02-17|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849||0.0185|316|365|326|321|530|300|298|774|1057|846|591|640|1300|2974|2776|2790|1772|1724|1790|1979|1912|1336||329|0.00399|0.00447|0.00385|0.00475|0.00368|0.00373|0.0035|0.00513|0.00596|0.00555|0.00461|0.00513|0.00611|0.0082|0.00696|0.00683|0.00542|0.00602|0.00874|0.00658|0.00564|0.00502||0.00585|-0.0043|-0.00488|-0.00427|-0.00459|-0.00439|-0.00381|-0.00362|-0.00507|-0.00631|-0.00524|-0.00515|-0.00446|-0.00649|-0.01084|-0.00813|-0.00741|-0.00587|-0.00593|-0.00582|-0.00788|-0.00783|-0.00545||-0.00503|248|240|211|204|202|187|222|264|270|266|254|258|271|276|276|276|272|267|268|259|263|268|241|||||||||||||||||||||||||
2022-03-19 15:27:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:27:37|IR.D.02YEAR100.FWM2.IP|1376|2022-03-13 22:00:00|2022-03-18 20:55:00|10654.7|1028.2|0.01834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:27:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:27:40|UB.D.HOODUS.CASH.IP|815|2022-03-14 08:00:00|2022-03-18 20:55:00|1343|87218.1|9.70015|2022-02-17|0.0751|18|6.218656|14|-11.389129|21|2022-02-17|15.41286|||||||||25.08006|39.98079|36.46609|9.99955|4.00329|0.16928|0.08205|0.07572|0.07663|0.0751|0.07554|0.07882|7.78323|15.01458|20.25707|2587|||||||||1405|1308|1216|4588|7206|174514|209159|150953|117352|103005|108268|183016|45742|10175|4243|0.17833|||||||||0.7943|0.46266|0.4059|0.27553|0.28239|0.87209|0.81549|0.52664|0.3709|0.39826|0.39155|0.41381|0.34856|0.23362|0.42599|-0.22343|||||||||-0.62771|-0.49129|-0.393|-0.28711|-0.29368|-0.67609|-0.67761|-0.43538|-0.40969|-0.3584|-0.38177|-0.40494|-0.43477|-0.27205|-0.25053|132|149|109|117|247|241|272|276|276|276|276|276|276|253|176|140|||||||||||||||||||||||||
2022-03-19 15:27:41|CS.D.EOSUSD.CFD.IP|1889|2022-03-12 15:05:00|2022-03-19 15:25:00|215.09|183.2|1.14939|2022-02-17|1.27009|23|3.767979|10|-3.073377|10|2022-02-17|1.28945|1.29222|1.29386|1.2945|1.29672|1.29348|1.29158|1.29297|1.30413|1.30621|1.3102|1.30825|1.30733|1.30032|1.28227|1.28234|1.27927|1.27904|1.28053|1.28195|1.28294|1.28323|1.27566|1.27009|276|242|224|215|199|184|189|196|236|250|237|227|250|279|335|332|304|271|260|291|291|253|150|245|0.22253|0.17321|0.16489|0.13438|0.14365|0.14373|0.14212|0.13032|0.19583|0.16538|0.19052|0.18748|0.19461|0.21047|0.20913|0.2418|0.2252|0.16629|0.16866|0.20068|0.22647|0.19335|0.16026|0.19611|-0.24069|-0.19503|-0.1683|-0.16479|-0.14154|-0.13592|-0.1428|-0.1542|-0.1823|-0.20712|-0.20498|-0.1708|-0.21395|-0.21042|-0.2562|-0.21841|-0.20496|-0.18636|-0.19986|-0.2287|-0.21604|-0.23452|-0.15063|-0.18518|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||0||||||||||||||||||||||
2022-03-19 15:27:43|CS.D.ADAUSD.CFE.IP|1887|2022-03-12 15:05:00|2022-03-19 15:25:00|88.3|64.8|1.72566|2022-02-17|1.25345|0|4.432276|10|-5.498422|10|2022-02-17|1.25345|1.25583|1.2582|1.25745|1.25814|1.2615|1.25956|1.26043|1.26461|1.26649|1.27077|1.26881|1.26798|1.26193|1.26514|1.26651|1.26404|1.26664|1.26908|1.26831|1.27306|1.27383|1.27384|1.27006|185|157|145|136|129|124|122|127|149|148|149|143|164|177|202|198|179|160|158|168|177|161|106|149|0.30086|0.21448|0.21115|0.18549|0.20239|0.1957|0.17498|0.19077|0.23141|0.21681|0.24426|0.24398|0.28735|0.27095|0.30526|0.28764|0.26115|0.20856|0.2243|0.25677|0.28481|0.2498|0.23149|0.27224|-0.27803|-0.25358|-0.21385|-0.20111|-0.19656|-0.19454|-0.19393|-0.19143|-0.22464|-0.24189|-0.24996|-0.20653|-0.25235|-0.25624|-0.3093|-0.27959|-0.26502|-0.22595|-0.26457|-0.26259|-0.27441|-0.28799|-0.20767|-0.23252|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-19 15:27:45|CS.D.XLMUSD.CFD.IP|1889|2022-03-12 15:05:00|2022-03-19 15:25:00|19.52|49.5|1.10319|2022-02-17|1.14587|23|3.265766|10|-3.343023|19|2022-02-17|1.15393|1.15436|1.15727|1.15688|1.15727|1.15613|1.15493|1.15682|1.16808|1.17027|1.17342|1.17176|1.17215|1.16606|1.15407|1.15526|1.15133|1.15374|1.15526|1.1574|1.21153|1.28659|1.15068|1.14587|105|100|91|87|80|71|73|73|88|90|91|85|93|101|120|121|116|95|98|103|109|90|62|97|0.2463|0.21456|0.20321|0.19441|0.2026|0.17257|0.14874|0.15919|0.22462|0.19938|0.23271|0.22347|0.23995|0.24587|0.26142|0.28656|0.27449|0.19886|0.22801|0.23926|0.28844|0.2404|0.2317|0.25827|-0.25436|-0.24435|-0.23434|-0.19108|-0.2063|-0.16261|-0.16139|-0.16912|-0.23166|-0.24967|-0.2228|-0.18659|-0.24041|-0.22787|-0.28763|-0.27278|-0.23645|-0.23872|-0.24185|-0.26984|-0.2618|-0.27334|-0.21091|-0.2279|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-19 15:27:46|IR.D.FGBX.FWM2.IP|1245|2022-03-14 00:15:00|2022-03-18 20:55:00|19039|176.6|0.11804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:27:47|IR.D.FGBS.FWM2.IP|1142|2022-03-14 00:15:00|2022-03-18 20:55:00|11132.5|1009.1|3.95262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:27:48|IX.D.HSTECH.IFU.IP|868|2022-03-14 02:15:00|2022-03-18 18:55:00|4692.6|558.1|0.91329|2022-02-17|0.07161|2|0.80383|14|-1.003662|13|2022-02-17|||0.07161|0.07169|0.30224|0.0717|0.07165|0.07164|0.11259|0.10725|1.11596|5.22147|2.52998|2.03029|0.6604|0.23614|0.65825|0.23861|1.57487||||||||437|279|38|314|283|326|328|25|11|6|8|13|31|31|17|12|10||||||||0.14435|0.10027|0.24057|0.12462|0.09392|0.0909|0.12142|0.11436|0.07206|0.06534|0.06482|0.09596|0.16367|0.15849|0.11297|0.08766|0.10225||||||||-0.13999|-0.12604|-0.22151|-0.11854|-0.09303|-0.09073|-0.12806|-0.08888|-0.10126|-0.06405|-0.07536|-0.11214|-0.16875|-0.15741|-0.12005|-0.09236|-0.09478||||||180|240|25|228|228|228|133|170|218|220|216|221|231|233|236|228|227|||0||||||||||||||||||||||
2022-03-19 15:27:49|IX.D.TOPIX.IFU.IP|1420|2022-03-13 22:00:00|2022-03-18 20:55:00|1939.9|228.7|0.06706|2022-02-17|0.04431|0|0.547246|23|-0.539397|20|2022-02-17|0.04431|0.04434|0.04434|0.04432|0.04434|0.04435|0.09911|0.08418|0.06424|0.06425|0.06425|0.06427|0.06427|0.06426|0.06427|0.06426|0.06425|0.06427|0.06428|0.06434|0.09093|0.1043|0.1042|0.09428|850|477|302|371|374|678|305|67|188|102|92|81|82|108|218|243|159|85|82|105|105|1|0|140|0.11934|0.09123|0.06071|0.05788|0.0599|0.06731|0.04515|0.05266|0.07727|0.05835|0.04433|0.04789|0.04403|0.05527|0.0673|0.08282|0.07121|0.05124|0.05448|0.07208|0.0889|0.04055|0.01537|0.08051|-0.12819|-0.09023|-0.0644|-0.07438|-0.07239|-0.06599|-0.03831|-0.05332|-0.07064|-0.05273|-0.04587|-0.04331|-0.04637|-0.05556|-0.07356|-0.08793|-0.06749|-0.05737|-0.06395|-0.08011|-0.07506|-0.04346|-0.0151|-0.07137|276|276|275|276|276|276|275|276|276|276|276|275|275|275|275|276|276|275|276|276|276|271|207|276|||||||||||||||||||||||||
2022-03-19 15:27:51|CS.D.UNIUSD.CFE.IP|1818|2022-03-12 15:05:00|2022-03-19 15:25:00|981.14|74.5|1.24247|2022-02-17|1.12923|16|4.597754|10|-4.161304|19|2022-02-17|1.13324|1.13573|1.14053|1.14048|1.14129|1.13978|1.13659|1.13642|1.14455|1.14529|1.14773|1.14541|1.14593|1.14115|1.13159|1.13229|1.12923|1.13088|1.13312|1.13718|1.1481|1.16022|1.13885|1.13401|145|114|110|112|107|102|105|100|133|138|133|126|133|158|204|196|180|148|155|169|180|160|93|117|0.26654|0.2116|0.21091|0.21503|0.21395|0.21483|0.20763|0.19695|0.24777|0.22177|0.24073|0.23935|0.24502|0.28231|0.30031|0.32364|0.28465|0.2388|0.23725|0.27488|0.31688|0.26617|0.22244|0.27053|-0.29121|-0.28767|-0.23725|-0.23748|-0.20691|-0.195|-0.191|-0.21254|-0.23891|-0.26736|-0.24894|-0.22338|-0.28146|-0.31069|-0.32554|-0.29031|-0.27868|-0.22839|-0.26823|-0.29165|-0.28165|-0.29731|-0.22549|-0.22136|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324||||||||||0|||||0||||||0||||
2022-03-19 15:27:52|CS.D.LNKUSD.CFE.IP|1890|2022-03-12 15:00:00|2022-03-19 15:25:00|1519.46|385.9|1.2496|2022-02-17|1.07039|0|4.511899|10|-4.596112|19|2022-02-17|1.07039|1.07412|1.07687|1.0769|1.07718|1.07567|1.07295|1.07282|1.07947|1.08141|1.07924|1.08377|1.08457|1.08115|1.07846|1.07968|1.07552|1.0778|1.07906|1.08147|1.08772|1.08799|1.0821|1.07634|571|526|515|497|487|481|471|485|547|534|523|524|565|591|649|662|630|581|579|600|611|553|332|503|0.29064|0.22448|0.22838|0.21511|0.21436|0.24465|0.20077|0.20035|0.24423|0.22715|0.26102|0.26435|0.25498|0.30165|0.31392|0.34287|0.30714|0.24949|0.25907|0.29339|0.33506|0.30515|0.24082|0.31698|-0.30431|-0.28285|-0.21197|-0.21064|-0.22445|-0.19309|-0.19241|-0.19134|-0.2369|-0.25512|-0.25947|-0.22856|-0.3|-0.27731|-0.35851|-0.28515|-0.3076|-0.27138|-0.26028|-0.31302|-0.3212|-0.30681|-0.24436|-0.23109|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||
2022-03-19 15:27:54|CS.D.DOTUSD.CFE.IP|1890|2022-03-12 15:00:00|2022-03-19 15:25:00|1944.6|443.9|0.98441|2022-02-17|1.14412|23|6.29006|10|-4.209985|19|2022-02-17|1.15299|1.1546|1.15897|1.15907|1.16293|1.16259|1.16113|1.16164|1.17239|1.17367|1.17464|1.17145|1.17436|1.16888|1.15311|1.15311|1.14856|1.14868|1.15037|1.15329|1.15367|1.15606|1.14838|1.14412|649|575|550|540|519|487|491|494|591|582|567|556|589|630|723|727|704|626|602|635|645|589|432|580|0.27482|0.2361|0.20102|0.19214|0.17941|0.16877|0.16169|0.1936|0.24058|0.19384|0.26178|0.24864|0.2295|0.26754|0.30263|0.34305|0.30613|0.22179|0.22583|0.29291|0.3224|0.26156|0.21557|0.27682|-0.26686|-0.25042|-0.23552|-0.23111|-0.2122|-0.17808|-0.19264|-0.19786|-0.2203|-0.25141|-0.24176|-0.1938|-0.26691|-0.28798|-0.34459|-0.27167|-0.27421|-0.23475|-0.26027|-0.29607|-0.27667|-0.29882|-0.20912|-0.21958|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|
2022-03-19 15:27:56|CS.D.DOGUSD.CFE.IP|1811|2022-03-12 15:05:00|2022-03-19 15:25:00|12.32|14.1|1.75513|2022-02-17|1.26964|1|4.730229|12|-3.099304|13|2022-02-17|1.26996|1.26964|1.27085|1.27043|1.27106|1.27191|1.27072|1.27019|1.27731|1.27859|1.28019|1.278|1.2786|1.27797|1.28449|1.2862|1.28414|1.28309|1.28473|1.28631|1.28456|1.28641|1.28584|1.28491|42|36|33|32|28|27|28|28|37|36|39|34|41|44|49|48|44|41|41|45|46|38|22|38|0.30695|0.2138|0.20434|0.18128|0.16697|0.17013|0.16999|0.17738|0.21657|0.1904|0.25983|0.22119|0.24793|0.26347|0.27588|0.27427|0.27061|0.23295|0.21578|0.28114|0.32208|0.23053|0.20011|0.22575|-0.27027|-0.25326|-0.21406|-0.20275|-0.19297|-0.16989|-0.16353|-0.19205|-0.20584|-0.2597|-0.24573|-0.20728|-0.26322|-0.23657|-0.28781|-0.27821|-0.24629|-0.21809|-0.24889|-0.27133|-0.2635|-0.26584|-0.18873|-0.24612|324|323|323|323|321|322|324|321|372|367|371|371|371|372|372|372|372|371|372|372|371|372|324|324|||||||||||||||||||||||||
2022-03-19 15:27:57|CO.D.CFI.FWM1.IP|600|2022-03-14 07:00:00|2022-03-18 16:55:00|7848|74.8|0.16915|2022-02-17|0.11098|9|1.847372|8|-1.655446|7|2022-02-17||||||||0.12891|0.11539|0.11098|0.11229|0.11235|0.11511|0.11851|0.12001|0.11854|0.12224|||||||||||||||72|94|118|122|75|80|101|112|119|145|||||||||||||||0.20239|0.19409|0.12131|0.15175|0.14526|0.12566|0.15121|0.16846|0.17195|0.16721|||||||||||||||-0.20258|-0.15161|-0.16704|-0.16994|-0.12877|-0.12132|-0.14838|-0.19468|-0.17096|-0.16232||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:27:58|OP.D.SPX3.4750C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-17|10.60415|9|34.097859|15|-33.266399|17|2022-02-17|12.07115|12.21671|12.01315|12.18436|12.31141|12.0975|11.88993|11.83095|10.80276|10.60415|10.92846|10.97075|10.92859|10.82724|11.14047|11.72339|11.43757|11.40418|11.73868|12.32673|12.56504|13.2128|13.35892|12.88697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62182|1.92665|1.37616|1.26668|1.28897|1.85075|1.52547|2.23615|3.3657|2.51047|1.98046|2.13609|2.24422|2.80176|3.65876|4.94789|4.08573|2.91759|3.41744|4.53683|6.08288|2.14258|0.72744|1.84047|-1.97861|-1.82474|-1.36619|-1.32234|-1.18842|-1.27974|-1.45642|-2.09315|-2.70271|-2.26868|-2.12375|-2.00932|-2.26533|-3.15484|-3.31408|-4.71431|-3.97167|-3.55445|-3.30053|-4.12802|-4.8603|-2.34951|-0.62201|-1.67502|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|226|228|||||||0||||||||||||||||||
2022-03-19 15:27:58|OP.D.SPX3.5000C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-15|166.83274|12|2500|17|-94.117647|18|2022-02-15|362.51519|619.02858|416.47543|649.6923|772.19306|285.86769|189.82089|382.37162|546.66628|268.35969|304.25623|218.35854|166.83274|288.21351|269.72825|457.21599|386.46886|369.25494|378.75004|410.13881|282.37186|292.11718|268.21581|277.07263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.58696|10.08314|6.88111|4.83264|3.64387|10.01357|5.32464|10.38583|26.74016|10.05859|5.50539|6.80704|11.01577|12.86452|21.70174|26.35749|27.38695|39.32102|28.09683|23.0055|35.91266|10.12665|4.21437|7.81588|-7.80133|-8.08306|-3.91569|-4.13743|-5.45174|-3.05256|-4.09684|-5.87083|-10.42201|-6.70405|-5.25666|-4.90299|-4.56557|-7.76158|-9.38463|-17.22471|-12.44373|-9.71855|-11.25475|-15.60641|-14.42399|-7.61819|-2.67994|-5.41297|167|154|138|144|140|142|144|147|208|205|195|194|197|190|195|201|194|199|206|214|199|176|143|168|||||||||||||||||||||||||
2022-03-19 15:28:00|OP.D.SPX3.4750P.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|345.77|0|0.54525|2022-02-17|0.65786|20|14.250938|13|-9.827013|21|2022-02-17|0.8358|0.82748|0.82578|0.82413|0.83097|0.82427|0.82945|0.83105|0.68838|0.68568|0.68125|0.67363|0.67884|0.6766|0.66961|0.67498|0.66921|0.66709|0.65798|0.66149|0.65786|0.77417|0.82704|0.83047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6521|0.61493|0.43361|0.44495|0.35618|0.36427|0.41976|0.61688|0.91067|0.65429|0.68201|0.64196|0.67607|0.98245|1.21365|1.71608|1.34415|1.14178|1.04991|1.30818|1.54739|0.76827|0.21256|0.58649|-0.49571|-0.53682|-0.43764|-0.37712|-0.33641|-0.4675|-0.42377|-0.60774|-0.93326|-0.74129|-0.57202|-0.63118|-0.68135|-0.81524|-1.33734|-1.49027|-1.14397|-0.8465|-0.98872|-1.27472|-1.74563|-0.70903|-0.19432|-0.55244|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||0||||||||||||||||||
2022-03-19 15:28:01|OP.D.SPX3.5000P.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|595.77|0|0.35352|2022-02-17|0.36223|18|8.26126|13|-6.123562|21|2022-02-17|0.45877|0.45564|0.45502|0.45417|0.4578|0.45418|0.45599|0.45667|0.37858|0.37755|0.37525|0.37169|0.37312|0.37134|0.36957|0.37208|0.36792|0.36624|0.36223|0.36554|0.36432|0.42663|0.45386|0.45609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42568|0.39962|0.29082|0.29729|0.23441|0.2382|0.27117|0.40068|0.58497|0.42958|0.44223|0.4226|0.44991|0.62336|0.77916|1.10221|0.84524|0.715|0.66781|0.84752|0.99254|0.49305|0.13426|0.37864|-0.33552|-0.35979|-0.29108|-0.25003|-0.2244|-0.30654|-0.28498|-0.3922|-0.61213|-0.50204|-0.37939|-0.42138|-0.45436|-0.53653|-0.85887|-0.97245|-0.75904|-0.56148|-0.65562|-0.82073|-1.1279|-0.46211|-0.12909|-0.36296|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:02|OP.D.SPX5.4750C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|41.29|0|10.62423|2022-02-17|2.98512|13|19.695873|20|-12.354384|8|2022-02-17|3.72282|3.77815|3.77858|3.79659|3.86691|3.80407|3.77461|3.76235|3.01072|3.00596|3.0378|3.03024|3.02384|2.98512|3.02084|3.10759|3.02077|3.02339|3.0175|3.10071|3.13286|3.64624|3.84867|3.78619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70602|0.78508|0.62787|0.50512|0.51834|0.68771|0.65973|0.98021|1.36615|1.09446|0.84305|0.90565|1.0162|1.34541|1.76041|2.05225|1.64816|1.18368|1.54331|1.78425|2.51351|0.97246|0.30692|0.80877|-0.8761|-0.81589|-0.58651|-0.61695|-0.49961|-0.53393|-0.61873|-0.96101|-1.24006|-0.95414|-1.02496|-0.89199|-1.00227|-1.39768|-1.57984|-2.11952|-1.77861|-1.38598|-1.40547|-1.82869|-2.17457|-1.03455|-0.27564|-0.74098|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:28:04|OP.D.SPX5.5000C.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|7.36|0|32.33974|2022-02-17|9.77172|18|23.186441|7|-22.348754|18|2022-02-17|10.51335|10.51692|10.49209|10.53485|10.85358|10.58994|10.52658|10.48388|9.99389|10.2306|10.28857|10.23039|10.14173|9.94224|10.04271|10.31685|10.10494|10.04746|9.77172|10.23518|10.47728|10.68767|10.7806|10.622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03257|1.17355|0.89952|0.75481|0.79133|1.01443|0.98752|1.63211|2.20573|1.73848|1.3784|1.45643|1.48234|2.10625|2.78569|3.28261|2.63747|1.77463|2.46244|2.80514|3.81735|1.44421|0.50069|1.16364|-1.26866|-1.18585|-0.84808|-0.87946|-0.76702|-0.78478|-0.92274|-1.45113|-1.98193|-1.51837|-1.50278|-1.29251|-1.47735|-2.19687|-2.19524|-3.44708|-2.73895|-2.18931|-2.23034|-2.72509|-3.3933|-1.53053|-0.42268|-1.06954|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|224|228|||||||||||||||||||||||||
2022-03-19 15:28:05|OP.D.SPX5.4750P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|333.66|0|0.57322|2022-02-17|0.61014|18|7.939635|13|-6.379542|21|2022-02-17|0.77916|0.77384|0.77297|0.77193|0.77833|0.77125|0.77433|0.77558|0.6329|0.63102|0.62739|0.62078|0.62354|0.62076|0.61717|0.62365|0.6184|0.61665|0.61014|0.61566|0.61454|0.72611|0.7754|0.77812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44601|0.42742|0.30308|0.32044|0.24476|0.26787|0.29288|0.43771|0.62832|0.43831|0.46699|0.45495|0.47435|0.6527|0.82537|1.18057|0.90779|0.77682|0.72293|0.92093|1.03043|0.52292|0.14658|0.39244|-0.34249|-0.37112|-0.29412|-0.25341|-0.24091|-0.31819|-0.3075|-0.43276|-0.64841|-0.52685|-0.40592|-0.43853|-0.48658|-0.5731|-0.8974|-1.05001|-0.81707|-0.5705|-0.72108|-0.8442|-1.17408|-0.47852|-0.13406|-0.38195|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:28:07|OP.D.SPX5.5000P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|549.23|0|0.38588|2022-02-17|0.39786|18|6.464259|13|-5.390182|21|2022-02-17|0.50759|0.50465|0.50416|0.5035|0.50777|0.50332|0.50495|0.50554|0.41365|0.41253|0.41013|0.40604|0.40736|0.40534|0.40367|0.40797|0.40384|0.40212|0.39786|0.40204|0.40155|0.4735|0.50479|0.50673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3646|0.34775|0.24606|0.2591|0.20066|0.21337|0.23922|0.356|0.49084|0.36148|0.38336|0.36712|0.38223|0.53507|0.67959|0.9279|0.74273|0.6186|0.57155|0.74593|0.85177|0.42663|0.11629|0.3206|-0.28609|-0.3081|-0.25185|-0.21072|-0.19743|-0.25916|-0.24274|-0.34707|-0.53401|-0.42925|-0.32878|-0.35631|-0.39392|-0.46409|-0.72384|-0.8644|-0.65078|-0.46911|-0.58405|-0.68013|-0.94789|-0.40017|-0.11088|-0.31369|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:08|OP.D.SPX2.4750C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|108.19|0|2.76334|2022-02-17|1.80668|13|12.439068|8|-13.652425|8|2022-02-17|2.0708|2.09443|2.09427|2.10076|2.13152|2.10328|2.09276|2.08592|1.82568|1.83261|1.84368|1.83898|1.83493|1.80668|1.82568|1.86409|1.81895|1.82055|1.80926|1.85923|1.87944|2.05061|2.11701|2.0919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48755|0.57299|0.46056|0.34743|0.38426|0.47812|0.42611|0.61319|0.99521|0.75345|0.57437|0.66751|0.69402|0.91713|1.23394|1.44673|1.18445|0.80322|1.01103|1.23514|1.81212|0.71923|0.22766|0.56746|-0.6113|-0.56222|-0.42881|-0.44354|-0.35519|-0.3764|-0.41335|-0.6413|-0.89481|-0.61629|-0.68021|-0.63602|-0.69897|-0.92451|-1.14724|-1.53394|-1.25895|-1.01192|-0.96821|-1.30786|-1.55399|-0.72968|-0.18929|-0.50954|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:28:10|OP.D.SPX2.5000C.IP|1297|2022-03-14 08:00:00|2022-03-18 20:10:00|35.74|0|8.22712|2022-02-17|4.58528|13|18.800214|20|-15.600212|17|2022-02-17|5.28838|5.369|5.36241|5.38638|5.4867|5.38695|5.35345|5.32714|4.63511|4.6562|4.70053|4.68574|4.67787|4.58528|4.64686|4.74531|4.6427|4.6417|4.63005|4.77055|4.81871|5.27063|5.43657|5.34669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67278|0.81072|0.63768|0.48268|0.57757|0.67276|0.58937|0.90796|1.36931|1.0763|0.87455|0.97199|0.9543|1.45151|1.74644|2.02179|1.76542|1.19203|1.44979|1.8456|2.70679|0.99279|0.33251|0.76881|-0.88171|-0.78737|-0.60283|-0.6213|-0.50751|-0.53418|-0.58167|-0.93974|-1.21721|-0.91924|-0.98907|-0.92539|-0.9918|-1.35039|-1.57365|-2.19266|-1.78095|-1.51677|-1.35079|-1.82297|-2.21402|-1.04406|-0.26097|-0.7094|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|224|228|||||||||||||||||||||||||
2022-03-19 15:28:11|OP.D.SPX2.4750P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|400.06|0|0.3641|2022-02-17|0.56526|18|5.879185|13|-3.810036|21|2022-02-17|0.66087|0.65731|0.65674|0.65602|0.66149|0.65517|0.65706|0.658|0.58216|0.58435|0.58186|0.57629|0.57804|0.57458|0.57268|0.57821|0.57297|0.57085|0.56526|0.57159|0.5715|0.63124|0.65876|0.66074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35109|0.34294|0.23717|0.25488|0.19922|0.20688|0.22936|0.34308|0.50924|0.35332|0.39145|0.34804|0.3945|0.51249|0.66956|0.89361|0.69791|0.62231|0.55996|0.72318|0.80143|0.40112|0.11842|0.30518|-0.26787|-0.31063|-0.23946|-0.19643|-0.18137|-0.2621|-0.22832|-0.33933|-0.51977|-0.40744|-0.31088|-0.34151|-0.38333|-0.44499|-0.6892|-0.80243|-0.63494|-0.46644|-0.55919|-0.66488|-0.90145|-0.36747|-0.11041|-0.30926|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:28:12|OP.D.SPX2.5000P.IP|1293|2022-03-14 08:00:00|2022-03-18 20:10:00|577.61|0|0.36167|2022-02-17|0.40693|18|5.34243|13|-4.096341|21|2022-02-17|0.47529|0.47295|0.4726|0.47213|0.47612|0.47161|0.47288|0.4735|0.41942|0.421|0.41921|0.41525|0.41642|0.41401|0.41273|0.417|0.41269|0.41096|0.40693|0.41159|0.41134|0.45383|0.47321|0.47479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31688|0.30285|0.21359|0.22878|0.17325|0.18567|0.20771|0.29612|0.43568|0.31182|0.34575|0.30877|0.33638|0.4584|0.59238|0.80596|0.62891|0.5539|0.50481|0.65924|0.72278|0.36232|0.10234|0.27382|-0.24829|-0.27845|-0.21529|-0.18107|-0.16667|-0.23595|-0.20582|-0.29155|-0.4613|-0.37175|-0.2793|-0.3066|-0.34159|-0.40537|-0.63357|-0.71233|-0.56813|-0.40967|-0.49567|-0.59309|-0.80207|-0.34563|-0.09551|-0.27314|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:13|OP.D.SPX2.3750C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|804.17|0|0.28677|2022-02-17|0.29368|18|3.598206|21|-3.536286|19|2022-02-17|0.3394|0.34095|0.34117|0.34155|0.34521|0.34182|0.34116|0.3408|0.30002|0.30111|0.30115|0.29955|0.2993|0.29643|0.29798|0.30302|0.29693|0.29598|0.29368|0.29942|0.30096|0.32898|0.34125|0.33982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18423|0.21388|0.16815|0.13315|0.12969|0.17852|0.1577|0.22693|0.33244|0.28299|0.20671|0.24208|0.24951|0.31144|0.45895|0.53663|0.41844|0.3113|0.37584|0.44923|0.64349|0.25499|0.07876|0.21385|-0.23257|-0.21462|-0.16124|-0.16957|-0.1306|-0.13869|-0.15739|-0.21805|-0.31784|-0.23089|-0.25216|-0.2308|-0.25622|-0.33201|-0.42322|-0.59411|-0.45858|-0.37232|-0.35015|-0.46612|-0.54761|-0.26885|-0.06974|-0.19751|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:14|OP.D.SPX2.3500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1023.93|0|0.21877|2022-02-17|0.23252|18|3.18778|20|-2.993905|19|2022-02-17|0.26891|0.26994|0.2701|0.27035|0.27317|0.27054|0.27008|0.26984|0.23776|0.23865|0.23856|0.23723|0.23707|0.23488|0.23599|0.23987|0.23515|0.23436|0.23252|0.23693|0.23806|0.2603|0.27008|0.26915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15522|0.18071|0.14298|0.11393|0.10904|0.15234|0.13236|0.18927|0.28355|0.23984|0.17564|0.20442|0.21116|0.26808|0.38607|0.45429|0.35363|0.26312|0.31947|0.37883|0.5461|0.21487|0.06638|0.18204|-0.19919|-0.18345|-0.13779|-0.14608|-0.10853|-0.12077|-0.1352|-0.1861|-0.26517|-0.19547|-0.20786|-0.19831|-0.21842|-0.2798|-0.36212|-0.50118|-0.38892|-0.32071|-0.30023|-0.40258|-0.45331|-0.23537|-0.05908|-0.16649|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:15|OP.D.SPX2.3750P.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|96.04|0|1.42992|2022-02-17|2.0492|18|10.496198|8|-5.546886|8|2022-02-17|2.40979|2.39747|2.39704|2.3956|2.41607|2.39213|2.39883|2.40237|2.10742|2.11252|2.10672|2.08477|2.09043|2.0792|2.06998|2.0881|2.07718|2.07018|2.0492|2.06847|2.07099|2.30183|2.40502|2.41293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37907|0.39005|0.25495|0.28177|0.22171|0.24225|0.26188|0.41206|0.67244|0.37844|0.44704|0.38402|0.5082|0.59435|0.82494|1.02477|0.82231|0.69257|0.66645|0.88259|0.97084|0.43705|0.14733|0.32972|-0.29216|-0.36248|-0.26321|-0.207|-0.23048|-0.28068|-0.26027|-0.38796|-0.64534|-0.45785|-0.33986|-0.38177|-0.46245|-0.53643|-0.76067|-1.03325|-0.76362|-0.54151|-0.69884|-0.73468|-1.02631|-0.4048|-0.12196|-0.33455|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:16|OP.D.SPX2.3500P.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|65.8|0|2.06202|2022-02-17|2.87667|18|11.299435|8|-5.612499|8|2022-02-17|3.38759|3.37138|3.37218|3.37033|3.40014|3.36704|3.3752|3.38009|2.9593|2.96552|2.95888|2.92647|2.93521|2.92065|2.90523|2.92973|2.91516|2.90607|2.87667|2.90223|2.90621|3.23503|3.37957|3.39246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3792|0.39572|0.25312|0.2808|0.21856|0.24047|0.27567|0.42885|0.70939|0.38047|0.45799|0.40728|0.51502|0.6193|0.82199|1.03301|0.81072|0.6992|0.6889|0.91231|0.99853|0.442|0.15464|0.3321|-0.29481|-0.37178|-0.27319|-0.21627|-0.23948|-0.29097|-0.2639|-0.39092|-0.65291|-0.46935|-0.3434|-0.38387|-0.48138|-0.56774|-0.78697|-1.04342|-0.77743|-0.5612|-0.71747|-0.76603|-1.0319|-0.42278|-0.12502|-0.3335|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|225|228|||||||||||||||||||||||||
2022-03-19 15:28:17|OP.D.SPX2.3250C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1252.44|0|0.17441|2022-02-17|0.19103|18|2.672354|20|-2.575572|19|2022-02-17|0.22107|0.22179|0.22191|0.22209|0.22436|0.22221|0.22189|0.22171|0.19549|0.19625|0.1961|0.19497|0.19485|0.19309|0.19393|0.19704|0.19324|0.19255|0.19103|0.19459|0.19547|0.21378|0.22186|0.22121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13382|0.15524|0.12226|0.09827|0.0936|0.13078|0.11336|0.1637|0.24555|0.20566|0.15166|0.17679|0.18016|0.22769|0.32971|0.39199|0.30143|0.22389|0.27207|0.32647|0.47341|0.18593|0.05634|0.15513|-0.17265|-0.15854|-0.11556|-0.12775|-0.09351|-0.1027|-0.11741|-0.15697|-0.22742|-0.16809|-0.18106|-0.1658|-0.18778|-0.24156|-0.31374|-0.43348|-0.33463|-0.27607|-0.25651|-0.33913|-0.3892|-0.19677|-0.05093|-0.14193|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:19|OP.D.SPX2.3000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1487.2|0|0.14413|2022-02-17|0.16142|18|2.28646|20|-2.249034|19|2022-02-17|0.18688|0.18742|0.18751|0.18763|0.18952|0.18773|0.18748|0.18735|0.16528|0.16593|0.16576|0.16477|0.16468|0.16322|0.16389|0.16647|0.16331|0.16271|0.16142|0.16438|0.16508|0.18059|0.18739|0.18698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11814|0.13415|0.10624|0.08569|0.08141|0.11425|0.09877|0.14139|0.2146|0.18044|0.13144|0.15215|0.15834|0.19684|0.29341|0.34468|0.26912|0.1964|0.23864|0.28694|0.40814|0.16102|0.04846|0.13677|-0.14663|-0.14016|-0.10266|-0.11055|-0.08166|-0.08951|-0.10151|-0.13955|-0.19941|-0.14391|-0.15778|-0.14678|-0.16685|-0.21181|-0.27199|-0.37872|-0.28871|-0.24341|-0.22757|-0.29949|-0.33704|-0.17559|-0.04521|-0.12646|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|228|228|||||||||||||||||||||||||
2022-03-19 15:28:21|OP.D.SPX2.3250P.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|44.31|0|2.87323|2022-02-17|4.09347|18|12.670409|8|-6.475946|8|2022-02-17|4.82971|4.8089|4.81247|4.81|4.85483|4.8079|4.81761|4.82409|4.2176|4.22685|4.21668|4.16842|4.18159|4.16115|4.13482|4.16847|4.14826|4.13583|4.09347|4.12835|4.13525|4.61114|4.81162|4.83727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37741|0.39688|0.25833|0.28301|0.21844|0.24746|0.29857|0.43983|0.73125|0.38307|0.47818|0.42413|0.52468|0.62746|0.84623|1.0751|0.84094|0.71474|0.69997|0.9139|1.00575|0.4378|0.16344|0.33155|-0.301|-0.38102|-0.26611|-0.21723|-0.25248|-0.29042|-0.27056|-0.39664|-0.68347|-0.47811|-0.35776|-0.38261|-0.4854|-0.58263|-0.81526|-1.05883|-0.78436|-0.56716|-0.7224|-0.77674|-1.07767|-0.41875|-0.1269|-0.32838|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|220|228|||||||||||||||||||||||||
2022-03-19 15:28:22|OP.D.SPX2.3000P.IP|1298|2022-03-14 08:00:00|2022-03-18 20:10:00|29.07|0|3.99326|2022-02-17|5.96716|18|14.132251|8|-7.360937|8|2022-02-17|7.05906|7.03246|7.04194|7.03869|7.10843|7.03995|7.05121|7.06002|6.16136|6.17585|6.15904|6.08471|6.10514|6.07557|6.02923|6.0764|6.04734|6.02994|5.96716|6.01556|6.02769|6.73637|7.04173|7.07057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37065|0.40786|0.26003|0.28457|0.2234|0.27245|0.34533|0.46267|0.75633|0.40854|0.49203|0.45472|0.52769|0.65044|0.89001|1.08903|0.86146|0.74194|0.72468|0.93843|1.02542|0.44042|0.17232|0.3369|-0.30951|-0.39409|-0.27242|-0.21995|-0.26319|-0.3145|-0.27827|-0.40978|-0.71333|-0.46943|-0.36571|-0.39084|-0.50554|-0.59602|-0.84126|-1.09984|-0.81015|-0.58485|-0.74689|-0.80737|-1.09902|-0.43132|-0.13112|-0.34175|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|218|228|||||||||||||||||||||||||
2022-03-19 15:28:23|OP.D.SPX2.2750C.IP|1228|2022-03-14 13:55:00|2022-03-18 20:10:00|1730.29|0|0.12028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:28:24|OP.D.SPX2.2500C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|1975.34|0|0.10623|2022-02-17|0.12224|18|1.76797|20|-1.77026|19|2022-02-17|0.14161|0.14192|0.14198|0.14205|0.14346|0.1421|0.14196|0.14189|0.12524|0.12575|0.12557|0.1248|0.12474|0.12366|0.12413|0.12603|0.1237|0.12323|0.12224|0.12443|0.12493|0.13671|0.14193|0.14166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0924|0.1057|0.08369|0.06749|0.06361|0.09025|0.07834|0.10992|0.1694|0.14034|0.10353|0.11853|0.12338|0.15209|0.23136|0.27157|0.20937|0.15489|0.18799|0.22767|0.32135|0.12624|0.03791|0.10662|-0.11941|-0.1118|-0.08115|-0.08822|-0.06369|-0.07006|-0.07922|-0.10856|-0.15788|-0.11469|-0.1248|-0.1174|-0.12772|-0.16791|-0.2143|-0.2957|-0.23199|-0.19184|-0.18043|-0.23308|-0.2666|-0.13667|-0.0358|-0.09854|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:24|OP.D.SPX2.2750P.IP|1227|2022-03-14 13:55:00|2022-03-18 20:10:00|22.16|0|5.63954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:28:25|OP.D.SPX2.2500P.IP|1296|2022-03-14 08:00:00|2022-03-18 20:10:00|17.21|0|8.50129|2022-02-17|10.18032|18|27.888232|8|-17.471651|8|2022-02-17|10.53359|10.48347|10.47323|10.47287|10.72144|10.46841|10.48275|10.47271|10.42519|10.58255|10.54166|10.49055|10.46029|10.36642|10.37904|10.45546|10.30679|10.24759|10.18032|10.43197|10.49284|10.49373|12.7612|10.56526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36267|0.4019|0.25418|0.28155|0.30094|0.26565|0.38149|0.5516|0.85164|0.45535|0.45712|0.53037|0.54316|0.68925|0.93415|1.05434|0.8713|0.72996|0.67955|0.91691|1.0094|0.44886|0.19769|0.32979|-0.29899|-0.40258|-0.26643|-0.21663|-0.33814|-0.34093|-0.29003|-0.44131|-0.76076|-0.50362|-0.40107|-0.40705|-0.46635|-0.64972|-0.81511|-1.10098|-0.79476|-0.5714|-0.77174|-0.88391|-1.12351|-0.4321|-0.1451|-0.34873|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|239|199|228|||||||||||||||||||||||||
2022-03-19 15:28:26|OP.D.SPX2.2250C.IP|1228|2022-03-14 13:55:00|2022-03-18 20:10:00|2220.9|0|0.09205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:28:27|OP.D.SPX2.2000C.IP|1299|2022-03-14 08:00:00|2022-03-18 20:10:00|2467.02|0|0.08361|2022-02-17|0.09789|18|1.410233|20|-1.440305|19|2022-02-17|0.11344|0.11365|0.11369|0.11373|0.11484|0.11376|0.11367|0.11362|0.10033|0.10073|0.10057|0.09994|0.0999|0.09905|0.0994|0.10089|0.09907|0.09868|0.09789|0.0996|0.09998|0.10944|0.11365|0.11347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07565|0.08631|0.06781|0.05497|0.05166|0.07324|0.06313|0.08926|0.13832|0.1153|0.08445|0.09612|0.10089|0.12415|0.18776|0.22123|0.17028|0.12524|0.15468|0.1845|0.26295|0.10265|0.03088|0.08679|-0.0954|-0.09089|-0.0661|-0.07015|-0.0522|-0.05792|-0.06473|-0.09032|-0.1286|-0.09307|-0.10208|-0.09545|-0.10653|-0.13638|-0.17422|-0.2419|-0.1886|-0.15698|-0.14688|-0.19149|-0.21463|-0.11087|-0.02928|-0.0812|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:27|OP.D.SPX2.2250P.IP|1226|2022-03-14 13:55:00|2022-03-18 20:10:00|12.89|0|10.87707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 15:28:28|OP.D.SPX2.2000P.IP|1292|2022-03-14 08:00:00|2022-03-18 20:10:00|9.19|0|13.15669|2022-02-17|14.8842|18|29.60396|8|-19.171598|5|2022-02-17|16.74742|16.69273|16.65009|16.69234|16.72954|16.60219|16.66343|16.6826|15.38536|15.44165|15.46656|15.40146|15.41941|15.1327|15.09814|15.54212|15.28314|15.199|14.8842|15.45631|15.57689|16.32679|16.317|16.7988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37881|0.40702|0.26522|0.30678|0.36896|0.36233|0.4178|0.56947|0.88899|0.51265|0.44467|0.54194|0.53972|0.73418|0.96352|1.02828|0.92624|0.72272|0.73439|0.94563|0.98502|0.49447|0.25881|0.34934|-0.28884|-0.40213|-0.29891|-0.23253|-0.34954|-0.51465|-0.34019|-0.46537|-0.76268|-0.50574|-0.45329|-0.40534|-0.47393|-0.65593|-0.83157|-1.12064|-0.81924|-0.5872|-0.79921|-0.87971|-1.0645|-0.43558|-0.16697|-0.34389|216|216|212|214|212|210|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|176|228|||||||||||||||||||||||||
2022-03-19 15:28:29|OP.D.SPX3.3750C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|651.63|0|0.50246|2022-02-17|0.26301|18|4.44748|20|-4.483506|19|2022-02-17|0.32914|0.33118|0.33157|0.33218|0.33564|0.33256|0.33172|0.33131|0.27103|0.2703|0.27009|0.26887|0.2687|0.26605|0.26769|0.27205|0.26581|0.26505|0.26301|0.26816|0.26964|0.31216|0.32998|0.32811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24067|0.27061|0.21568|0.17601|0.16153|0.23648|0.21011|0.29382|0.44541|0.36337|0.27022|0.31731|0.32057|0.39771|0.58919|0.70006|0.54533|0.40326|0.49489|0.59149|0.82122|0.32662|0.09928|0.28068|-0.31191|-0.28598|-0.20353|-0.22023|-0.16424|-0.17988|-0.20528|-0.28305|-0.39554|-0.30184|-0.31625|-0.3011|-0.33385|-0.42383|-0.54425|-0.75231|-0.59153|-0.48562|-0.46364|-0.61465|-0.70329|-0.34498|-0.09065|-0.25567|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:31|OP.D.SPX3.3500C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|901.63|0|0.33546|2022-02-17|0.19714|18|3.478735|20|-3.415733|19|2022-02-17|0.24718|0.24839|0.24863|0.24898|0.25144|0.24918|0.24869|0.24845|0.20353|0.20303|0.2027|0.2017|0.20159|0.19972|0.20081|0.20382|0.19934|0.19866|0.19714|0.20081|0.20181|0.23383|0.2473|0.24627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18898|0.20893|0.169|0.13775|0.12724|0.18188|0.16047|0.22635|0.3468|0.27929|0.21096|0.2456|0.25012|0.31288|0.46314|0.54904|0.42827|0.31616|0.38979|0.46327|0.65698|0.25736|0.07569|0.21843|-0.24091|-0.22872|-0.16218|-0.17696|-0.13064|-0.14268|-0.15939|-0.22351|-0.31509|-0.23866|-0.2472|-0.23862|-0.26305|-0.3306|-0.4271|-0.60154|-0.46378|-0.3776|-0.36116|-0.4752|-0.5353|-0.26911|-0.07338|-0.20023|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:32|OP.D.SPX3.3750P.IP|363|2022-03-14 08:00:00|2022-03-15 14:20:00||0|1059.06839|2022-02-17|10.81732|14|32.007576|13|-18.909513|20|2022-02-17|12.33581|12.18072|12.12925|12.13965|12.21976|12.10485|12.18214|12.16972|11.26071|11.11852|11.10488|10.99173|11.13527|11.1027|10.81732|11.06228|11.20643|11.22662|10.90643|10.96878|11.31639|12.0424|12.10291|12.40502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00042|1.08535|0.62828|0.84112|0.58443|0.69036|0.73712|1.27056|1.79795|1.14585|1.13365|1.14783|1.1278|1.94185|2.26706|2.98733|2.29267|1.9149|2.14904|2.41108|2.77257|1.17631|0.38601|0.91575|-0.73488|-0.85222|-0.72142|-0.56277|-0.7007|-0.75762|-0.75647|-1.19836|-1.52403|-1.27827|-0.90082|-0.90571|-1.18222|-1.47656|-2.23996|-2.88778|-2.01039|-1.44596|-1.70644|-2.19064|-3.22201|-1.17642|-0.33283|-0.85346|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|217|228|||||||||||||||||||||||||
2022-03-19 15:28:34|OP.D.SPX3.3500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-17|24.27055|14|42.105263|13|-26.903553|15|2022-02-17|28.44639|28.46891|28.29093|28.24882|27.80417|28.46044|28.69159|28.55336|25.7363|25.04267|25.07602|24.76658|25.52788|25.3181|24.27055|25.69685|25.93884|26.17765|24.67552|24.48225|25.49241|27.66902|25.99451|28.72877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04904|1.2317|0.72691|0.96302|0.75353|0.80066|0.89589|1.55177|2.20342|1.35638|1.24566|1.3704|1.25997|2.29382|2.55722|3.34043|2.56039|2.15575|2.63606|2.70006|3.0607|1.42692|0.45571|0.99191|-0.81959|-0.96754|-0.82693|-0.68236|-0.96475|-0.88601|-0.84322|-1.51467|-1.67431|-1.43055|-1.01316|-1.07227|-1.32574|-1.72216|-2.48036|-3.35258|-2.27967|-1.63232|-1.96249|-2.43167|-3.63585|-1.39385|-0.42988|-0.88976|215|216|215|215|213|215|216|216|272|271|276|275|276|276|276|276|276|276|276|276|276|240|200|228|||||||||||||||||||||||||
2022-03-19 15:28:35|OP.D.SPX3.3250C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1151.63|0|0.2521|2022-02-17|0.1571|18|2.831286|20|-2.781795|19|2022-02-17|0.19721|0.19799|0.19815|0.19837|0.20027|0.19849|0.19817|0.19802|0.16236|0.16199|0.16164|0.1608|0.16073|0.1593|0.16008|0.16234|0.15889|0.15831|0.1571|0.15993|0.16066|0.18627|0.19706|0.19643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1534|0.16835|0.13724|0.11295|0.10231|0.14739|0.13228|0.18214|0.2796|0.22636|0.17115|0.19882|0.20335|0.2505|0.38031|0.4511|0.34926|0.25595|0.31454|0.37465|0.52219|0.20877|0.06259|0.17663|-0.198|-0.18677|-0.13429|-0.14441|-0.10859|-0.11399|-0.12803|-0.18295|-0.25884|-0.19021|-0.20392|-0.19371|-0.21395|-0.27025|-0.34904|-0.48809|-0.37771|-0.31588|-0.29648|-0.38742|-0.44203|-0.22046|-0.05939|-0.16342|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:36|OP.D.SPX3.3000C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1401.63|0|0.20202|2022-02-17|0.13036|18|2.382883|20|-2.328623|19|2022-02-17|0.16377|0.16431|0.16442|0.16458|0.16611|0.16465|0.16443|0.16432|0.13481|0.13451|0.13419|0.13346|0.13341|0.13226|0.13285|0.13465|0.13187|0.13137|0.13036|0.13265|0.13322|0.15453|0.16352|0.1631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12795|0.14054|0.11397|0.09406|0.08623|0.12298|0.10983|0.15268|0.23375|0.19314|0.14302|0.1659|0.17035|0.20923|0.31714|0.37991|0.29162|0.21437|0.26317|0.31424|0.43435|0.17391|0.05211|0.14738|-0.16568|-0.158|-0.11213|-0.12042|-0.0899|-0.09496|-0.10795|-0.15289|-0.21656|-0.15866|-0.16856|-0.15874|-0.18099|-0.2281|-0.29409|-0.40958|-0.31382|-0.26882|-0.24965|-0.32475|-0.36971|-0.18233|-0.04916|-0.13713|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:38|OP.D.SPX3.3250P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-17|57.95259|22|68.852459|13|-48.888889|20|2022-02-17|80.11643|76.68845|74.05713|70.41448|72.59086|71.63617|77.31551|78.19283|68.46455|64.41476|64.76973|63.96127|68.32092|68.61197|65.7794|73.71138|71.67738|73.4948|65.98911|61.4372|66.43807|76.8047|57.95259|82.49346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32038|1.61329|1.01713|1.3177|1.09027|1.19372|1.07863|2.26436|3.18382|1.69734|1.43969|1.90625|1.639|3.22945|3.45241|4.42387|2.96164|2.79398|3.53134|3.31881|3.59286|1.80137|0.73923|1.40418|-1.11227|-1.33532|-1.01856|-0.85642|-1.53058|-1.08179|-1.17761|-2.00267|-2.1185|-1.7567|-1.40512|-1.34413|-1.70772|-2.21155|-3.17848|-4.18534|-2.91632|-2.00894|-2.1342|-2.82575|-4.54233|-1.84252|-0.55906|-1.2066|213|205|201|197|203|199|211|214|272|271|276|273|276|276|276|276|276|276|276|276|276|234|149|227|||||||||||||||||||||||||
2022-03-19 15:28:39|OP.D.SPX3.3000P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-17|123.25927|14|600|18|-90.322581|20|2022-02-17|269.15179|248.88498|196.938|210.87001|187.2087|178.03314|215.04569|204.23208|222.53067|181.89282|179.42205|185.0446|265.35224|299.38967|123.25927|160.57753|201.18361|203.82501|228.65625|155.28661|212.16973|316.68657|169.6521|404.67773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.73778|5.01325|1.67259|2.69985|1.97581|2.37074|1.9492|3.65394|5.10099|2.95745|2.51654|3.20871|6.02552|5.85015|4.22548|8.62351|6.38837|6.98924|13.35792|4.66703|6.39238|3.45503|3.81494|3.04778|-1.57752|-2.63888|-1.40605|-1.17631|-2.26365|-1.77481|-1.79472|-2.96992|-3.10203|-2.78043|-2.14757|-1.97461|-2.65822|-4.62046|-3.88309|-4.34993|-3.64644|-2.43643|-3.62323|-3.65027|-6.61275|-3.46187|-0.92205|-2.22072|188|196|177|184|175|180|196|200|272|265|266|264|267|269|262|262|266|266|274|273|276|220|135|208|||||||||||||||||||||||||
2022-03-19 15:28:42|OP.D.SPX3.2750C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1651.63|0|0.16858|2022-02-17|0.11135|18|2.035134|20|-1.997258|19|2022-02-17|0.13997|0.14037|0.14045|0.14056|0.14185|0.14061|0.14044|0.14037|0.11521|0.11497|0.11466|0.11402|0.11398|0.11302|0.11349|0.11498|0.11266|0.11222|0.11135|0.11328|0.11374|0.13198|0.13968|0.13939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10975|0.12102|0.09838|0.08074|0.07384|0.10526|0.09286|0.13013|0.19996|0.16652|0.12297|0.14188|0.14624|0.17989|0.27351|0.3255|0.2499|0.18451|0.22699|0.27297|0.37555|0.14692|0.04464|0.12618|-0.14211|-0.1353|-0.09623|-0.10314|-0.07595|-0.08221|-0.09216|-0.13218|-0.18631|-0.13506|-0.14413|-0.13764|-0.1539|-0.19654|-0.24889|-0.35127|-0.27227|-0.23023|-0.21313|-0.27885|-0.31448|-0.1606|-0.04259|-0.11784|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:43|OP.D.SPX3.2500C.IP|1012|2022-03-14 08:00:00|2022-03-17 20:15:00|1901.63|0|0.14466|2022-02-17|0.09717|18|1.773835|20|-1.746861|19|2022-02-17|0.12219|0.12249|0.12255|0.12264|0.12375|0.12267|0.12255|0.12249|0.10057|0.10036|0.10008|0.09951|0.09948|0.09865|0.09905|0.10031|0.09832|0.09793|0.09717|0.09883|0.09922|0.11515|0.12189|0.12168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09602|0.10548|0.08618|0.07063|0.0642|0.09204|0.08163|0.11399|0.17482|0.14591|0.10745|0.12374|0.12774|0.15653|0.23939|0.28556|0.21774|0.15997|0.19985|0.23851|0.32569|0.13066|0.03896|0.11027|-0.12522|-0.11744|-0.08414|-0.09013|-0.0682|-0.07167|-0.0804|-0.11549|-0.16309|-0.11816|-0.12716|-0.12004|-0.13558|-0.17135|-0.21921|-0.30762|-0.23749|-0.19966|-0.1868|-0.24378|-0.27619|-0.13687|-0.03684|-0.10322|216|216|216|216|216|216|216|216|272|271|276|276|276|276|276|276|276|276|276|276|276|240|227|228|||||||||||||||||||||||||
2022-03-19 15:28:44|OP.D.SPX3.2750P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-17|114.91271|22|600|14|-85.714286|13|2022-02-17|136.95596|142.53412|147.49569|121.88371|118.30779|149.59651|166.15962|355.35344|222.10608|221.69403|202.20912|197.15239|199.77705|279.3878|374.99726|578.39978|456.53986|263.51427|310.4167|385.21452|652.13816|222.3767|114.91271|227.64929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56481|2.19441|1.39008|1.35671|1.20143|1.20935|1.34531|4.01827|11.55818|2.9853|3.57313|4.70797|2.3575|4.25351|13.29054|6.05846|6.369|4.77257|4.64054|10.87789|14.52371|5.20176|0.94617|2.10537|-1.25953|-1.61628|-1.6227|-1.24976|-1.99289|-1.47728|-1.75666|-3.12478|-2.91267|-3.06607|-1.90933|-2.09317|-2.5952|-4.12655|-5.34435|-7.87536|-5.97303|-3.25633|-4.56231|-5.42264|-6.92263|-3.49847|-1.07749|-2.44029|133|137|130|128|125|124|132|145|208|213|209|211|209|215|229|236|216|205|205|224|222|158|87|146|||||||||||||||||||||||||
2022-03-19 15:28:45|OP.D.SPX3.2500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-02-15|275.24052|4|500|11|-83.333333|19|2022-02-15|341.32436|391.17065|281.10329|282.70995|275.24052|377.05216|492.28987|546.05174|796.48472|654.21594|487.37941|436.52664|456.49102|568.86153|850.11579|694.47533|489.64747|623.87965|479.97114|667.71779|294.34824|476.34467|344.92735|355.86489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61166|5.37353|2.18532|1.97074|1.33364|3.99745|2.53612|7.15171|11.32501|7.75915|9.89009|18.72549|4.13164|6.59774|6.95064|13.02144|7.47542|6.75977|7.23734|7.86052|7.55251|11.54009|11.53429|2.79137|-3.27509|-3.1018|-1.69076|-1.4999|-1.27121|-2.43892|-3.87679|-4.95354|-7.83219|-4.86613|-5.25246|-3.00626|-4.31074|-4.07121|-7.27525|-8.65153|-6.8921|-5.05148|-4.60476|-8.57685|-4.83672|-4.21853|-3.22592|-2.3522|105|124|98|101|96|98|108|107|155|154|153|160|159|163|161|177|166|165|156|161|147|125|77|105|||||||||||||||||||||||||
2022-03-19 15:28:46|SI.D.SHYUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|8384|53833.8|0.00425|2022-02-17|0.0118|14|0.047433|18|-0.047382|18|2022-02-17|||||||||||||||0.0118|0.0118|0.01181|0.01181|0.01181|0.01182|0.01181||||||||||||||||||84357|85486|56758|73088|64855|84013|158893||||||||||||||||||0.01182|0.01329|0.01481|0.01629|0.0227|0.01614|0.01447||||||||||||||||||-0.01612|-0.01856|-0.01184|-0.01186|-0.02171|-0.01834|-0.02008||||75|106|60|57|72|79|78|||||||||||||||||||||||||
2022-03-19 15:28:47|SI.D.IEFUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|10908|102758.7|0.00928|2022-02-17|0.00892|15|0.252822|19|-0.189121|19|2022-02-17|||||||||||||||0.00902|0.00892|0.00893|0.00896|0.00915|0.00895|0.00902||||||||||||||||||141335|125586|123231|70742|90759|111696|210616||||||||||||||||||0.03577|0.03188|0.02295|0.02241|0.0296|0.02645|0.02367||||||||||||||||||-0.03279|-0.03169|-0.02441|-0.02092|-0.02613|-0.02829|-0.02495||||138|276|276|275|276|273|276|||||||||||||||||||||||||
2022-03-19 15:28:48|SI.D.TLTUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|13341|271498.3|0.00812|2022-02-17|0.00711|15|0.574504|19|-0.404888|19|2022-02-17|||||||||||||||0.00729|0.00711|0.00715|0.00715|0.00732|0.00724|0.00764||||||||||||||||||294656|228863|159365|136081|159371|198330|300305||||||||||||||||||0.08686|0.06809|0.05561|0.04673|0.06554|0.04845|0.05507||||||||||||||||||-0.07657|-0.07605|-0.05726|-0.04773|-0.06307|-0.05562|-0.06172||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:28:49|SI.D.EMBUS.CASH.IP|390|2022-03-14 13:30:00|2022-03-18 19:55:00|9754|89957.1|0.01122|2022-02-17|0.00955|19|0.244786|19|-0.360413|18|2022-02-17|||||||||||||||0.01006|0.00961|0.00958|0.00958|0.00965|0.00955|0.01001||||||||||||||||||139591|101950|92029|61715|60161|78106|119457||||||||||||||||||0.04318|0.03319|0.02732|0.02655|0.02739|0.03666|0.03361||||||||||||||||||-0.05213|-0.03402|-0.02717|-0.02705|-0.03439|-0.03939|-0.0329||||138|276|272|268|275|276|275|||||||||||||||||||||||||
2022-03-19 15:28:49|KA.D.LQDE.CASH.IP|489|2022-03-14 08:00:00|2022-03-18 16:25:00|11520|338.6|8.87514|2022-02-17|7.49419|15|0.436789|8|-0.683675|13|2022-02-17|||||||||7.74645|26.34287|31.08702|26.1957|20.40667|16.85584|10.9664|7.49419|11.61367||||||||||||||||151|169|207|1206|336|741|1028|1138|667||||||||||||||||0.07427|0.03532|0.02407|0.02261|0.0223|0.03121|0.04647|0.0433|0.03202||||||||||||||||-0.04256|-0.03413|-0.02346|-0.01838|-0.03115|-0.05254|-0.04391|-0.03897|-0.03569||||||||211|179|158|134|187|203|239|256|130|||||||||||||||||||||||||
2022-03-19 15:28:50|OP.D.NAS3.15500C.IP|1|2022-03-14 13:35:00|2022-03-14 13:35:00||0|0|2022-02-17|8.22289|16|37.755102|21|-23.429365|21|2022-02-17|||||||||||||||8.26382|8.27674|8.22289|8.4315|8.35084|8.68865|8.80601|8.76067|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.5692|4.58672|3.14022|2.38627|2.73839|3.46065|4.35715|3.99503|||||||||||||||||-4.34226|-3.90872|-3.22114|-2.82606|-2.65261|-3.49136|-3.59437|-4.07427|||114|276|276|276|276|276|276|69|||||||||||||||0||||||||||
2022-03-19 15:28:51|OP.D.NAS3.15500P.IP|320|2022-03-14 13:35:00|2022-03-17 20:10:00|1388.9|0|0.57215|2022-02-17|0.9957|21|18.188333|21|-13.353566|21|2022-02-17|||||||||||||||1.02936|1.04392|1.03264|1.03223|1.01722|1.02124|1.01596|0.9957|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.01522|1.75441|1.47142|1.28476|1.19608|1.41295|1.59309|1.91793|||||||||||||||||-2.5353|-1.93999|-1.37999|-1.04316|-1.07676|-1.3612|-1.70631|-1.27919|||114|276|276|276|276|276|276|69|||||||||||||||0|||0|0|0||0|||
2022-03-19 15:28:52|OP.D.NAS3.14000C.IP|320|2022-03-14 13:35:00|2022-03-17 20:10:00|138|0|39.44058|2022-02-17|1.07867|18|15.093484|21|-11.264262|21|2022-02-17|||||||||||||||1.09727|1.10603|1.07997|1.08576|1.07867|1.11645|1.13012|1.11618|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.34273|1.93405|1.34591|1.01039|1.16624|1.38536|1.79027|1.48367|||||||||||||||||-1.91978|-1.67813|-1.37412|-1.23078|-1.1532|-1.4781|-1.53651|-1.69168|||114|276|276|276|276|276|276|70|||||||||||||||0||0||0|0|||||
2022-03-19 15:28:52|OP.D.NAS3.14000P.IP|320|2022-03-14 13:35:00|2022-03-17 20:10:00|33.2|0|5.08849|2022-02-17|3.10536|21|21.948956|21|-16.930667|21|2022-02-17|||||||||||||||3.17574|3.22426|3.2174|3.22595|3.1632|3.16771|3.16591|3.10536|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.76527|2.31527|1.92242|1.69339|1.62233|1.88628|2.16765|2.44863|||||||||||||||||-3.06283|-2.57198|-1.84076|-1.40693|-1.37313|-1.75383|-2.33936|-1.72213|||114|276|276|276|276|276|276|70|||||||||||||||0||0||||||||
2022-03-19 15:28:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|0.03621|9|0.31442|16|-0.41001|13|2022-02-17||||||||0.03825|0.03637|0.03621|0.0364|0.03628|0.03621|0.03644|0.03637|0.03634|0.03632|0.03758||||||||||||||448|1032|1065|932|758|763|969|1152|1225|866|167||||||||||||||0.03884|0.04667|0.03737|0.03581|0.03399|0.03241|0.03865|0.04151|0.04127|0.03551|0.0186||||||||||||||-0.04737|-0.04683|-0.03771|-0.03662|-0.03749|-0.03677|-0.04982|-0.0419|-0.0464|-0.03429|-0.02367|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-19 15:28:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||