2022-03-12 14:56:27|IX.D.SPTRD.IFE.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|4205.45|6310.1|0.01366|2022-02-10|0.00884|16|0.722187|20|-0.849795|19|2022-02-10|0.01325|0.01326|0.01327|0.01327|0.01327|0.01327|0.01326|0.01326|0.01326|0.01325|0.01325|0.01326|0.01327|0.01327|0.01106|0.00885|0.00884|0.00885|0.00987|0.00971|0.0098|0.01515|0.03321|0.01327|1211|1333|975|816|653|711|648|1185|2374|1943|1568|1734|2383|4997|19980|23753|16447|12855|11984|14649|28482|6807|0|1481|0.0413|0.04621|0.03594|0.02979|0.02697|0.03384|0.03224|0.04811|0.06264|0.05708|0.04248|0.049|0.04922|0.06549|0.1077|0.13388|0.09584|0.0679|0.08518|0.08622|0.13263|0.05253|0.0162|0.05166|-0.0522|-0.05197|-0.03726|-0.03567|-0.02584|-0.02925|-0.03188|-0.04848|-0.05735|-0.04768|-0.05066|-0.0509|-0.05806|-0.06984|-0.08903|-0.1274|-0.09371|-0.09017|-0.07242|-0.11104|-0.11577|-0.05703|-0.01547|-0.04759|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|267|217|276|||||||||||||||||||||||||
2022-03-12 14:56:28|IX.D.RUSSELL.IFM.IP|1427|2022-03-06 23:00:00|2022-03-11 21:55:00|1979.2|820.9|0.01604|2022-02-10|0.0146|0|1.206067|15|-1.091553|19|2022-02-10|0.0146|0.01462|0.01463|0.01463|0.01462|0.01462|0.01461|0.01461|0.01461|0.0146|0.01461|0.01462|0.01462|0.01462|0.01462|0.01462|0.01461|0.01461|0.01561|0.01545|0.01563|0.01671|0.03909|0.01463|157|151|106|92|67|70|62|113|248|204|188|207|270|620|3387|3523|2285|1759|1595|1999|3941|1112|0|202|0.05974|0.0649|0.04733|0.0433|0.04121|0.04611|0.04301|0.06215|0.08509|0.07356|0.05484|0.06697|0.0706|0.09302|0.16529|0.19349|0.15574|0.1041|0.11493|0.11715|0.15322|0.06508|0.02376|0.06243|-0.07098|-0.07571|-0.05155|-0.0494|-0.03679|-0.03913|-0.04559|-0.06235|-0.07648|-0.07006|-0.0693|-0.06938|-0.07415|-0.10096|-0.15708|-0.18654|-0.14429|-0.12854|-0.10408|-0.16307|-0.15578|-0.06277|-0.01965|-0.06678|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|264|208|276|||||||||||||||||||||||||
2022-03-12 14:56:29|IX.D.DOW.IFE.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|32955.1|746.3|0.01196|2022-02-10|0.00682|15|0.632166|15|-0.71051|14|2022-02-10|0.01363|0.01364|0.01364|0.01364|0.01363|0.01363|0.01363|0.01022|0.01022|0.01022|0.01022|0.01022|0.01023|0.01023|0.00853|0.00682|0.00682|0.00682|0.00772|0.00764|0.00772|0.01534|0.02782|0.01363|251|241|197|162|124|140|145|335|694|530|425|469|605|892|3064|2936|1925|1466|1377|1683|2468|604|0|285|0.03761|0.04068|0.02925|0.02739|0.02313|0.02789|0.02904|0.04168|0.05335|0.04348|0.03478|0.04168|0.04356|0.05496|0.08563|0.11066|0.0832|0.0554|0.07073|0.07345|0.10944|0.04214|0.01733|0.04209|-0.04368|-0.04556|-0.03121|-0.02997|-0.02361|-0.02563|-0.02813|-0.04034|-0.04834|-0.04022|-0.04379|-0.04526|-0.05423|-0.05579|-0.08522|-0.10421|-0.06801|-0.07775|-0.05892|-0.08545|-0.09766|-0.04048|-0.01778|-0.0412|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|224|276||||||||||0||||||0||||0|0||||
2022-03-12 14:56:32|IX.D.FANG.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|5937.2|0|0.084|2022-02-10|0.02824|19|2.434096|21|-2.654175|21|2022-02-10|0.05232|0.07346|0.0735|0.07351|0.0735|0.07347|0.07342|0.07343|0.0734|0.04516|0.04518|0.04522|0.04525|0.04526|0.03684|0.02837|0.02838|0.0284|0.02839|0.02824|0.02843|0.04452|0.04436|0.05052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03401|0.06071|0.0502|0.04102|0.0362|0.04771|0.04314|0.0688|0.08561|0.09756|0.04345|0.05549|0.05533|0.08664|0.20836|0.22444|0.16368|0.12176|0.12952|0.13962|0.18062|0.09734|0.04832|0.06266|-0.04631|-0.06575|-0.05123|-0.048|-0.03274|-0.04066|-0.0458|-0.06601|-0.08228|-0.0773|-0.06621|-0.0578|-0.08047|-0.09449|-0.20108|-0.21289|-0.16112|-0.1384|-0.11872|-0.15968|-0.16427|-0.11133|-0.03885|-0.04817|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|217|276||||||||||||||0||||0|||||||
2022-03-12 14:56:33|IX.D.NASDAQ.IFM.IP|1429|2022-03-06 23:00:00|2022-03-11 22:00:00|13303.9|2251.7|0.01363|2022-02-10|0.00671|15|1.322254|21|-1.356244|21|2022-02-10|0.0134|0.01342|0.01343|0.01343|0.01343|0.01342|0.01341|0.01341|0.01341|0.01339|0.0134|0.01341|0.01341|0.01342|0.01007|0.00671|0.00671|0.00671|0.00783|0.00783|0.00784|0.01566|0.0336|0.01343|732|797|646|541|420|452|492|761|1385|1084|886|946|1223|2336|8367|9365|6563|4948|4351|5048|7523|1967|0|861|0.04699|0.0588|0.04958|0.04098|0.03542|0.04365|0.0415|0.06843|0.08211|0.07454|0.05456|0.06138|0.05892|0.0814|0.15953|0.19282|0.13801|0.10132|0.11079|0.11995|0.16053|0.07265|0.02898|0.06716|-0.06407|-0.06307|-0.05215|-0.04843|-0.03211|-0.03742|-0.04221|-0.06619|-0.08236|-0.06|-0.06599|-0.07018|-0.08093|-0.09726|-0.12607|-0.17119|-0.1303|-0.12025|-0.09825|-0.139|-0.1445|-0.08244|-0.02804|-0.06353|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|223|276||0|||||||||||||0|0|0|0||||||0|
2022-03-12 14:56:34|IX.D.ASX.IFD.IP|1430|2022-03-06 22:50:00|2022-03-11 21:55:00|7077.7|211.5|0.0364|2022-02-10|0.01578|0|0.603393|22|-0.612882|19|2022-02-10|0.01578|0.0158|0.01579|0.01579|0.01578|0.0424|0.0446|0.04239|0.04239|0.04238|0.0424|0.04241|0.04243|0.04242|0.04245|0.04246|0.04244|0.04245|0.04248|0.04248|0.04247|0.05581|0.05042|0.01578|353|357|292|335|421|651|67|75|120|91|67|48|54|75|144|204|140|60|57|64|112|0|69|383|0.07602|0.07274|0.06197|0.05825|0.05092|0.0545|0.03714|0.04028|0.05478|0.04401|0.03418|0.0392|0.03668|0.04178|0.06402|0.08542|0.064|0.04373|0.05497|0.05575|0.07519|0.04287|0.04239|0.09671|-0.09352|-0.07674|-0.05387|-0.06424|-0.05082|-0.0487|-0.03388|-0.04163|-0.0571|-0.04515|-0.04082|-0.04027|-0.04495|-0.04821|-0.06108|-0.08469|-0.06368|-0.05248|-0.04616|-0.07017|-0.06512|-0.04361|-0.03806|-0.09411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|273|268|230|276|||||||||||||||||||||||||
2022-03-12 14:56:35|TM.D.BOVESPA.IFM.IP|561|2022-03-07 13:00:00|2022-03-11 21:30:00|110945|1459.4|0.27933|2022-02-10|0.09264|12|0.53969|13|-0.657273|20|2022-02-10|||||||||||||0.09264|0.10548|0.1047|0.10397|0.10347|0.10381|0.1036|0.10298|0.10301|2.23302|||||||||||||||1028|2019|2083|1751|1183|1176|1186|1185|1400|1031|||||||||||||||0.07478|0.1254|0.10384|0.09412|0.07414|0.06065|0.07256|0.06276|0.06664|0.0692|||||||||||||||-0.07008|-0.10112|-0.10054|-0.08784|-0.0692|-0.06488|-0.05677|-0.063|-0.07002|-0.05586|||228|276|276|276|276|276|276|276|276|142|||||||||||||||||||||||||
2022-03-12 14:56:36|IX.D.CAC.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|6209.7|423.4|0.03567|2022-02-10|0.01413|8|0.6018|15|-0.509352|13|2022-02-10|0.04594|0.04244|0.04245|0.04245|0.04244|0.04244|0.04241|0.02827|0.01413|0.01413|0.01414|0.01415|0.01415|0.01415|0.01416|0.01416|0.02123|0.02832|0.02831|0.0283|0.0283|0.05662|0.0566|0.05655|0|0|0|0|0|0|0|225|1004|516|530|302|312|457|600|704|1117|170|85|106|170|0|0|0|0.0546|0.05454|0.04369|0.03291|0.03001|0.04071|0.04409|0.07426|0.10394|0.07021|0.05592|0.05667|0.05125|0.05928|0.07735|0.09693|0.07123|0.04765|0.05557|0.05542|0.07612|0.04819|0.01538|0.04983|-0.06039|-0.05528|-0.03953|-0.03935|-0.02806|-0.03786|-0.04058|-0.07462|-0.11222|-0.06382|-0.06355|-0.05181|-0.05726|-0.06812|-0.07071|-0.09297|-0.07541|-0.0606|-0.04467|-0.06574|-0.06768|-0.04902|-0.01474|-0.04798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|212|276|||||||||||||||||||||||||
2022-03-12 14:56:38|IX.D.XINHUA.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|13582.5|1508.9|0.0953|2022-02-10|0.06609|1|0.925686|1|-0.722248|1|2022-02-10|0.15867|0.06609|0.0661|0.0661|0.0661|0.06615|0.06617|0.06625|0.11799|0.07608|0.0749|0.07497|0.07511|0.07464|0.07472|0.07488|0.07527|0.07538|0.07559|2.26109|0.06615|0.13578|0.15857|0.15871|0|5795|3435|1549|392|2974|3341|1017|490|359|219|160|161|287|558|554|372|254|226|198|278|38|0|0|0.04062|0.13151|0.10925|0.05837|0.02009|0.09458|0.06686|0.03668|0.04904|0.05256|0.02841|0.02692|0.02295|0.03289|0.04596|0.05344|0.03837|0.02602|0.02792|0.02847|0.03092|0.03391|0.01866|0.04266|-0.05002|-0.13498|-0.10628|-0.05515|-0.02137|-0.07824|-0.08349|-0.04674|-0.05077|-0.03057|-0.02746|-0.02419|-0.02374|-0.03502|-0.04959|-0.0485|-0.03853|-0.03185|-0.0252|-0.03228|-0.03512|-0.03563|-0.01313|-0.03649|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|274|276|269|218|276|||||||||||||||||||||||||
2022-03-12 14:56:39|IX.D.HSCHIN.IFU.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|6797.1|622.2|0.16307|2022-02-10|0.09718|2|0.840108|1|-0.710014|1|2022-02-10|0.27466|0.14158|0.09718|0.09719|0.27122|0.10629|0.10624|0.10622|0.19038|0.14821|0.1061|0.10614|0.10613|0.10613|0.10618|0.10606|0.10599|0.10602|0.1207|0.27407|0.27419|0.27418|0.27385|0.27399|0|1483|988|652|18|774|708|890|1108|202|131|80|77|135|394|337|211|126|101|0|0|0|0|0|0.03922|0.1328|0.1016|0.07621|0.02879|0.08459|0.07775|0.06295|0.07256|0.07431|0.04039|0.03859|0.0341|0.05551|0.10298|0.10221|0.07154|0.0607|0.05478|0.0558|0.08181|0.04294|0.01806|0.04652|-0.04681|-0.12453|-0.10103|-0.07674|-0.02735|-0.07179|-0.06655|-0.0676|-0.06636|-0.06036|-0.04715|-0.03883|-0.0412|-0.05675|-0.09283|-0.09006|-0.07583|-0.06276|-0.06045|-0.0717|-0.07732|-0.04881|-0.01559|-0.04089|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|274|275|266|213|276|||||||||||||||||||||||||
2022-03-12 14:56:39|IX.D.DEN25.IFM.IP|460|2022-03-07 08:15:00|2022-03-11 15:50:00|1703.8|1.5|0.05907|2022-02-10|0.05618|8|0.651905|8|-0.766041|8|2022-02-10|||||||||0.05618|0.05623|0.05629|0.05628|0.05627|0.05628|0.0563|0.05627|||||||||||||||||3|1|2|2|5|2|3|5|||||||||||||||||0.1378|0.0946|0.07451|0.07117|0.05948|0.06466|0.08901|0.08853|||||||||||||||||-0.15091|-0.10197|-0.08847|-0.06174|-0.05815|-0.07597|-0.07883|-0.09944|||||||||220|260|264|274|274|274|275|252|||||||||||||||||||||||||
2022-03-12 14:56:40|IX.D.EMGMKT.IFE.IP|1371|2022-03-06 23:05:00|2022-03-11 21:55:00|1067.7|785.3|0.0846|2022-02-10|0.04054|16|0.570796|13|-0.758725|13|2022-02-10|0.15074|0.08155|0.08132|0.08135|0.08138|0.08131|0.08127|0.08128|0.08121|0.08115|0.08114|0.08116|0.08119|0.08119|0.06089|0.04057|0.04054|0.04056|0.04532|0.04405|0.04533|0.08259|0.08343|0.15195|2|57|44|36|20|32|50|103|259|182|177|173|151|252|1421|1485|1009|633|475|576|1562|179|5|2|0.04312|0.08636|0.06099|0.04201|0.03703|0.05253|0.04633|0.05671|0.0571|0.05234|0.03764|0.04089|0.03678|0.05648|0.0876|0.09428|0.06794|0.05156|0.04881|0.05021|0.06484|0.04204|0.03783|0.05746|-0.05562|-0.08754|-0.05245|-0.05416|-0.03068|-0.05121|-0.0412|-0.05624|-0.05551|-0.047|-0.04309|-0.04019|-0.04297|-0.06121|-0.09331|-0.09448|-0.06762|-0.06136|-0.04641|-0.06725|-0.07173|-0.05012|-0.04826|-0.04525|266|274|264|267|240|274|271|276|276|276|276|276|276|276|276|276|276|276|275|272|275|243|24|262|||||||||||||||||||||||||
2022-03-12 14:56:42|IX.D.STXE.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|3661.27|6022.8|0.05093|2022-02-10|0.03565|7|0.657503|15|-0.569396|13|2022-02-10|0.05349|0.04759|0.0476|0.0476|0.04759|0.04759|0.04755|0.03565|0.03565|0.03565|0.03567|0.0357|0.0357|0.0357|0.03572|0.03572|0.03571|0.03572|0.03572|0.03571|0.03571|0.07148|0.07145|0.07136|185|193|140|107|83|136|305|1507|7700|5347|4751|3838|3088|4324|6522|7936|12650|2413|1163|1103|1967|1947|0|0|0.05836|0.05858|0.04631|0.03386|0.03295|0.04297|0.04827|0.07682|0.10526|0.07019|0.06419|0.0599|0.05904|0.06413|0.08829|0.10945|0.08201|0.05311|0.06296|0.06251|0.08285|0.04914|0.01847|0.0498|-0.06404|-0.05629|-0.04043|-0.04149|-0.03014|-0.04131|-0.0411|-0.06847|-0.11434|-0.07121|-0.06788|-0.05886|-0.06162|-0.07847|-0.08101|-0.10231|-0.08422|-0.06622|-0.04783|-0.07022|-0.07348|-0.0551|-0.01737|-0.04689|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|267|210|276|||||||||||||||||||||||||
2022-03-12 14:56:43|IX.D.FTSE.CFD.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|7116|544.2|0.03163|2022-02-10|0.01327|8|0.483965|21|-0.378256|16|2022-02-10|0.05314|0.03987|0.03987|0.03987|0.03986|0.03985|0.03984|0.02656|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01328|0.01328|0.02102|0.02656|0.02655|0.02655|0.02876|0.05311|0.05307|0.05307|0|57|26|32|32|45|52|221|1086|524|460|394|413|468|852|944|1817|286|190|187|310|0|0|0|0.04109|0.05076|0.03575|0.0261|0.02478|0.03246|0.03203|0.05212|0.07782|0.0506|0.03842|0.03958|0.03589|0.03841|0.05338|0.06384|0.05665|0.03548|0.03927|0.0412|0.06007|0.04253|0.02036|0.04243|-0.04808|-0.04736|-0.0313|-0.03245|-0.0241|-0.02701|-0.0269|-0.05334|-0.07431|-0.04662|-0.04808|-0.03936|-0.04293|-0.04078|-0.05385|-0.0651|-0.06121|-0.0465|-0.03353|-0.05097|-0.05127|-0.0457|-0.01882|-0.04224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|220|276|||||||||||||||||||||||||
2022-03-12 14:56:43|KB.D.MID250.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|20214.47|0|0|2022-02-10|0|8|0.387979|11|-0.416402|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05663|0.03829|0.02908|0.02849|0.02165|0.02626|0.0406|0.05271|0.03683||||||||||||||||-0.07127|-0.04071|-0.03518|-0.02786|-0.02939|-0.03276|-0.04191|-0.06181|-0.03582||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2022-03-12 14:56:44|IX.D.DAX.IFMM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|13554.8|357.8|0.02021|2022-02-10|0.0077|8|0.60261|21|-0.481206|16|2022-02-10|0.02728|0.0257|0.0257|0.0257|0.0257|0.02569|0.02567|0.01284|0.0077|0.0077|0.00771|0.00771|0.00771|0.00771|0.00772|0.00772|0.01029|0.01286|0.01286|0.01286|0.01286|0.03215|0.03213|0.03212|23|23|21|13|14|21|54|309|1130|593|468|386|345|457|684|752|751|246|193|207|279|24|0|0|0.05059|0.04879|0.03556|0.02998|0.02767|0.03556|0.04011|0.06998|0.09707|0.06283|0.05422|0.05463|0.04705|0.0578|0.07206|0.08805|0.06654|0.04033|0.04777|0.05253|0.07179|0.05053|0.01722|0.04908|-0.06473|-0.04989|-0.03571|-0.0362|-0.02566|-0.03151|-0.03785|-0.06365|-0.09852|-0.06011|-0.06338|-0.05425|-0.05854|-0.06771|-0.06836|-0.08673|-0.07187|-0.05685|-0.04272|-0.05862|-0.0648|-0.04831|-0.01507|-0.04665|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|221|276|||||||||||||||||||||||||
2022-03-12 14:56:45|TM.D.MDAX.IFM.IP|825|2022-03-07 07:10:00|2022-03-11 20:55:00|26267|6.5|3.67698|2022-02-10|0.14495|8|1.258201|12|-2.624664|7|2022-02-10||||||||15.95233|0.14495|1.56451|3.41249|3.74967|8.90221|6.42044|1.97801|2.31982|7.86016|11.01559|16.05654|24.55258|27.42327|||||||||||1|6|4|5|5|3|8|7|9|14|2|0|0|0|||||||||||0.16003|0.14062|0.08686|0.05945|0.04833|0.06991|0.10054|0.079|0.10646|0.09993|0.08521|0.05279|0.08198|0.06731|||||||||||-0.10637|-0.11719|-0.06868|-0.06344|-0.05212|-0.05597|-0.09273|-0.09437|-0.08862|-0.09364|-0.09144|-0.05217|-0.08313|-0.08787||||161|274|276|272|275|273|270|272|274|252|218|205|194|196|||||||||||||||||||||||||
2022-03-12 14:56:46|TM.D.TECDAX.IFM.IP|732|2022-03-07 07:00:00|2022-03-11 20:55:00||1.8|7.36164|2022-02-10|0.18425|8|3.677414|17|-5.962448|7|2022-02-10||||||||37.95105|0.18425|1.23708|3.4101|3.86303|8.62517|8.08839|0.87995|0.50868|12.29222|27.09555|36.52583|40.05127|37.64289|||||||||||0|7|3|3|2|1|3|3|4|2|0|0|0|0|||||||||||0.20359|0.20711|0.09551|0.06843|0.06765|0.06378|0.07724|0.09106|0.10906|0.09002|0.2885|0.31701|0.3516|0.34439|||||||||||-0.70214|-0.1595|-0.08381|-0.08409|-0.07256|-0.06776|-0.08665|-0.09518|-0.09877|-0.09721|-0.11698|-0.2116|-0.03405|-0.26455||||103|276|274|275|268|259|264|272|275|243|141|101|102|109|||||||||||||||||||||||||
2022-03-12 14:56:47|TM.D.ATHENS.IFM.IP|334|2022-03-08 08:15:00|2022-03-11 15:15:00|1983|20.4|3.65122|2022-02-10|6.62606|8|0.876546|8|-0.881951|8|2022-02-10|||||||||6.62606|13.02085|13.16784|14.16323|17.043|12.96085|10.58579|16.31069|||||||||||||||||9|12|11|8|8|10|12|9|||||||||||||||||0.14237|0.0929|0.06303|0.06458|0.06348|0.06621|0.06079|0.05907|||||||||||||||||-0.13893|-0.09096|-0.08717|-0.06884|-0.08702|-0.09108|-0.08641|-0.10417|||||||||165|239|236|226|229|224|247|82|||||||||||||||||||||||||
2022-03-12 14:56:48|IX.D.HANGSENG.IFU.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|19887.3|592.8|0.06998|2022-02-10|0.03415|2|0.640308|1|-0.678938|1|2022-02-10|0.12362|0.05653|0.03415|0.03415|0.12184|0.03871|0.0387|0.0387|0.08112|0.06752|0.04885|0.04886|0.04885|0.04885|0.04886|0.04881|0.04879|0.0488|0.05499|0.12336|0.1234|0.12341|0.1233|0.1233|0|1997|1456|900|11|901|740|783|655|175|121|86|92|141|379|360|198|103|79|0|0|0|0|0|0.04327|0.11043|0.08298|0.05914|0.02822|0.06902|0.06342|0.05794|0.07144|0.06366|0.03703|0.03586|0.03102|0.04845|0.08471|0.0892|0.0579|0.04818|0.03988|0.05662|0.08105|0.04183|0.02067|0.0456|-0.04757|-0.11018|-0.07856|-0.07021|-0.02593|-0.06474|-0.05842|-0.05694|-0.06614|-0.05156|-0.04271|-0.0336|-0.03572|-0.04927|-0.07843|-0.07682|-0.06249|-0.05277|-0.04512|-0.0708|-0.07859|-0.04666|-0.01582|-0.03769|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|266|219|276|0||0|||0|||||||||||||||||||
2022-03-12 14:56:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:56:51|IX.D.NIFTY.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|16436.8|111171.1|0.03982|2022-02-10|0.02269|4|0.713588|7|-0.954404|7|2022-02-10|0.10213|0.0227|0.0227|0.0227|0.02269|0.02271|0.0227|0.02271|0.02272|0.02271|0.06249|0.02272|0.02272|0.02272|0.02273|0.02272|0.02271|0.02272|0.02273|0.02274|0.02273|0.08884|0.1024|0.10221|0|193|134|830|973|612|546|626|798|1017|734229|62|59|93|197|207|143|97|65|74|111|753594|0|0|0.03557|0.05054|0.03647|0.06737|0.08641|0.05468|0.05618|0.06728|0.07051|0.07486|0.04632|0.03293|0.02559|0.03433|0.05215|0.05878|0.04252|0.03498|0.03956|0.03874|0.05298|0.03242|0.01224|0.03719|-0.03884|-0.0518|-0.03457|-0.06833|-0.07644|-0.05891|-0.04969|-0.07478|-0.07613|-0.07243|-0.04676|-0.02648|-0.0292|-0.04002|-0.05356|-0.06322|-0.04429|-0.0435|-0.03369|-0.04384|-0.05129|-0.03601|-0.01154|-0.03457|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|276|274|269|266|269|271|216|276||||||||||0|0||||||||||||||
2022-03-12 14:56:52|IX.D.MIB.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|22880.1|153.3|0.1156|2022-02-10|0.05541|8|0.750625|21|-0.551738|8|2022-02-10|0.1479|0.14804|0.14806|0.14808|0.14806|0.14804|0.14794|0.05543|0.05541|0.05542|0.05546|0.0555|0.05551|0.05551|0.05554|0.05554|0.05913|0.07994|0.45206|0.43626|0.05551|0.14818|0.14815|0.14792|0|0|0|0|0|0|0|40|295|142|133|112|87|106|177|226|214|30|20|18|26|0|0|0|0.05359|0.05371|0.04286|0.03271|0.03064|0.04103|0.04769|0.07707|0.10209|0.07249|0.05471|0.05928|0.05289|0.0568|0.07785|0.09081|0.0722|0.04917|0.06087|0.05679|0.06645|0.05055|0.01637|0.04973|-0.06322|-0.0562|-0.0385|-0.04017|-0.02735|-0.03724|-0.04192|-0.06334|-0.10706|-0.07032|-0.06899|-0.06082|-0.06035|-0.06622|-0.07859|-0.09526|-0.07605|-0.06239|-0.04887|-0.06612|-0.06858|-0.05113|-0.01461|-0.04504|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|270|275|267|212|276|0|||||||||||||||||||||||0|
2022-03-12 14:56:54|IX.D.NIKKEI.IFD.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|25138.6|428.4|0.03273|2022-02-10|0.0254|9|0.621092|0|-0.672091|0|2022-02-10|0.02542|0.02544|0.02545|0.02544|0.02543|0.02544|0.02542|0.02542|0.02541|0.0254|0.0254|0.02542|0.02543|0.02542|0.02543|0.02542|0.02542|0.02553|0.02665|0.02637|0.02637|0.05303|0.10901|0.03998|859|499|299|253|286|525|412|95|219|132|103|107|103|148|280|310|230|148|139|180|314|78|0|2042|0.12239|0.1015|0.0681|0.06009|0.06057|0.0649|0.05163|0.04918|0.06488|0.05096|0.03732|0.0408|0.03876|0.05334|0.06867|0.08679|0.06594|0.05042|0.05751|0.06331|0.07833|0.04088|0.0144|0.07482|-0.12593|-0.09824|-0.06654|-0.06531|-0.07155|-0.06292|-0.0415|-0.05085|-0.06176|-0.05108|-0.0439|-0.0424|-0.04684|-0.05098|-0.06907|-0.09256|-0.07049|-0.06097|-0.0503|-0.08186|-0.07486|-0.04649|-0.0156|-0.07788|276|276|276|275|276|276|275|276|276|276|276|275|275|276|276|276|276|276|276|273|273|260|224|276|||||||||||||||||||||||||
2022-03-12 14:56:55|TM.D.KLCI.IFM.IP|388|2022-03-07 01:45:00|2022-03-11 09:05:00|1569.9|103.4|0.19109|2022-02-10|0.1956|9|0.464499|0|-0.457995|0|2022-02-10|0.19581|0.19582|0.19593|0.19588|0.19571||0.19568|0.19574|0.19563|0.1956|||||||||||||||166|154|91|87|56||74|83|111|83|||||||||||||||0.14996|0.08357|0.06005|0.05023|0.05386||0.05593|0.05186|0.05962|0.04362|||||||||||||||-0.12078|-0.08836|-0.0565|-0.05223|-0.04855||-0.06207|-0.05448|-0.06088|-0.04124|||||||||||||||45|201|239|239|167|113|222|226|38|||||||||||||||||||||||||
2022-03-12 14:56:57|IX.D.AEX.IFM.IP|1423|2022-03-06 23:00:00|2022-03-11 21:55:00|670.67|136.5|0.04643|2022-02-10|0.01308|8|0.589915|21|-0.838596|7|2022-02-10|0.06541|0.06547|0.06548|0.06549|0.06548|0.06547|0.06542|0.03925|0.01308|0.01308|0.01309|0.01309|0.0131|0.01309|0.0131|0.0131|0.02619|0.0393|0.03931|0.0393|0.04154|0.0656|0.06572|0.06545|0|0|0|0|0|0|0|73|338|183|131|118|98|136|257|253|282|48|25|29|45|0|0|0|0.0566|0.05831|0.04687|0.0363|0.03537|0.04684|0.04637|0.07026|0.10291|0.07282|0.0611|0.06009|0.05781|0.06716|0.09501|0.11071|0.08428|0.05538|0.06296|0.0701|0.08516|0.05354|0.0251|0.05152|-0.0672|-0.0596|-0.04275|-0.0454|-0.03309|-0.04302|-0.04028|-0.07281|-0.12438|-0.0742|-0.07094|-0.06337|-0.05876|-0.07833|-0.08583|-0.10937|-0.08536|-0.07071|-0.05479|-0.07539|-0.08264|-0.05901|-0.02619|-0.04959|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|271|271|271|257|167|276|||||||||||||||||||||||||
2022-03-12 14:56:59|IX.D.OBX.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|1057.59|5.1|0.13164|2022-02-10|0.13713|15|1.273844|8|-1.588944|8|2022-02-10|0.14034|0.14045|0.14047|0.14048|0.14046|0.14043|0.14031|0.14028|0.51844|3.44408|5.35189|5.87301|5.57105|4.80776|2.77612|0.13713|0.14036|0.14041|0.14038|0.14036|0.1404|0.14046|0.1406|0.14028|0|0|0|0|0|0|0|0|57|39|20|11|6|30|20|40|0|0|0|0|0|0|0|0|0.04632|0.04647|0.03741|0.02833|0.02575|0.04209|0.03827|0.06275|0.14314|0.0835|0.06608|0.06695|0.05349|0.07146|0.08778|0.11057|0.07795|0.05324|0.0626|0.06546|0.09684|0.04053|0.01263|0.04097|-0.05248|-0.04927|-0.03285|-0.03249|-0.02375|-0.03232|-0.03472|-0.05633|-0.13784|-0.08264|-0.08012|-0.06876|-0.05862|-0.07099|-0.08161|-0.10014|-0.08145|-0.06825|-0.05541|-0.07842|-0.08161|-0.04289|-0.01162|-0.03794|276|276|276|276|276|276|276|276|275|271|268|261|257|256|264|276|276|276|276|274|275|267|211|276|||||||||||||||||0||||||||
2022-03-12 14:57:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:01|IX.D.SINGAPORE.IFM.IP|1398|2022-03-06 23:00:00|2022-03-11 21:55:00|303.96|115.6|2.03443|2022-02-10|0.04551|4|0.583221|0|-0.470325|0|2022-02-10|0.11313|0.05024|0.04721|0.04661|0.04551|0.04629|0.04594|0.04636|0.04756|0.11535|0.77825|0.05312|1.17611|1.1533|0.41884|0.05696|0.05387|0.05751|1.89145|1.21932|0.43573|0.1598|0.17625|0.1752|258|493|230|184|162|162|132|179|299|121|37|23|21|36|96|78|59|26|27|24|36|5|0|0|0.11336|0.10616|0.05868|0.04611|0.03394|0.04354|0.03321|0.04542|0.06386|0.06272|0.03464|0.03478|0.02996|0.04624|0.07311|0.0834|0.05935|0.04506|0.04913|0.0534|0.05848|0.05093|0.05245|0.06584|-0.09466|-0.08703|-0.05248|-0.04474|-0.03878|-0.0436|-0.04048|-0.0435|-0.05216|-0.05627|-0.04126|-0.03428|-0.0396|-0.04719|-0.07197|-0.07627|-0.06258|-0.0537|-0.04486|-0.05517|-0.05813|-0.05593|-0.03703|-0.05803|274|276|276|276|275|276|275|276|276|276|275|271|267|273|276|275|276|269|273|259|269|245|119|264|||||||||||||||||||||||||
2022-03-12 14:57:03|IX.D.SAF.IFMMX.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|66937|71.9|0.06838|2022-02-10|0.04216|13|0.552745|21|-0.605715|20|2022-02-10|0.07315|0.07322|0.07323|0.07322|0.07321|0.0732|0.0649|0.04722|0.04665|0.04685|0.04319|0.04323|0.04276|0.04216|0.04472|0.06068|0.0731|0.07313|0.07311|0.07309|0.0731|0.07311|0.07308|0.07302|0|0|0|0|0|0|50|144|172|101|84|76|75|98|192|100|0|0|0|0|0|0|0|0|0.04363|0.06354|0.05008|0.04421|0.03603|0.04076|0.0574|0.07152|0.09867|0.05929|0.05371|0.05091|0.05741|0.06521|0.07596|0.09283|0.08042|0.0565|0.06536|0.07135|0.10072|0.04854|0.01668|0.04712|-0.05472|-0.0613|-0.04593|-0.04019|-0.03037|-0.04048|-0.05702|-0.07041|-0.08603|-0.05857|-0.05045|-0.05358|-0.05467|-0.05333|-0.06934|-0.09631|-0.08501|-0.0729|-0.05422|-0.07911|-0.08491|-0.05033|-0.01471|-0.0432|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|268|214|276|||||||||0|||||||||0|||||||
2022-03-12 14:57:04|IX.D.IBEX.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|8115.6|103.4|0.11234|2022-02-10|0.05743|8|0.60371|7|-0.625626|8|2022-02-10|0.13803|0.13816|0.13818|0.13819|0.13816|0.13816|0.13803|0.05746|0.05743|0.05743|0.05744|0.05743|0.05744|0.05744|0.05747|0.05747|0.06696|0.07704|0.08733|0.13801|0.13804|0.13807|0.13808|0.13791|0|0|0|0|0|0|0|42|241|155|106|71|74|91|134|167|234|68|17|11|0|0|0|0|0.05518|0.05433|0.04303|0.03239|0.03099|0.04062|0.04743|0.07583|0.10428|0.07143|0.05521|0.05571|0.04627|0.05417|0.0651|0.07562|0.06752|0.04221|0.05006|0.06373|0.09221|0.04814|0.01673|0.04974|-0.06276|-0.05542|-0.03922|-0.03954|-0.02803|-0.03795|-0.04065|-0.06157|-0.10108|-0.06436|-0.06371|-0.05678|-0.05598|-0.05585|-0.07365|-0.08339|-0.07338|-0.05519|-0.04011|-0.07404|-0.07878|-0.05357|-0.01535|-0.04647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|275|269|212|276|||||||||||||||||||||||||
2022-03-12 14:57:05|IX.D.OMX.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|2051.32|842.6|0.05715|2022-02-10|0.02162|9|0.613699|20|-0.603842|20|2022-02-10|0.06483|0.06489|0.0649|0.0649|0.06489|0.06488|0.06484|0.06304|0.0223|0.02162|0.02164|0.02165|0.02165|0.02164|0.02165|0.02164|0.04865|0.06501|0.06494|0.06493|0.06495|0.06498|0.06495|0.06489|0|0|0|0|0|0|0|16|2147|1255|852|678|627|901|1290|1415|1138|0|0|0|0|0|0|0|0.04602|0.04515|0.0367|0.02903|0.02541|0.03629|0.03834|0.06422|0.11331|0.06972|0.05481|0.05347|0.05192|0.05863|0.07184|0.0887|0.06761|0.05438|0.06624|0.06434|0.09588|0.04017|0.01288|0.04186|-0.05386|-0.0501|-0.03321|-0.03319|-0.02461|-0.03169|-0.03367|-0.06746|-0.11741|-0.06281|-0.06631|-0.05385|-0.05917|-0.06146|-0.06979|-0.09119|-0.07682|-0.06752|-0.05234|-0.07849|-0.08412|-0.04299|-0.01156|-0.03872|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|271|276|274|275|269|214|276|0|0||||||||||||||||0|||||||
2022-03-12 14:57:07|IX.D.SMI.IFM.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|11387.7|223.7|0.03247|2022-02-10|0.0162|7|0.398865|15|-0.535243|8|2022-02-10|0.04857|0.0486|0.0486|0.0486|0.0486|0.04859|0.04857|0.0162|0.0162|0.0162|0.01621|0.01622|0.01622|0.01621|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01895|0.04867|0.04867|0.04862|0|0|0|0|0|0|0|58|419|194|201|163|138|190|300|379|575|49|23|25|41|2|0|0|0.0306|0.03265|0.0258|0.01945|0.0181|0.02502|0.02794|0.06537|0.08283|0.05174|0.04454|0.04531|0.03925|0.04074|0.05562|0.06814|0.05547|0.03833|0.03892|0.04079|0.05704|0.02566|0.00823|0.02645|-0.03486|-0.03309|-0.02256|-0.02289|-0.01668|-0.02226|-0.02602|-0.06257|-0.09161|-0.05075|-0.05842|-0.0425|-0.04186|-0.05118|-0.05533|-0.06243|-0.06372|-0.04835|-0.0313|-0.04793|-0.05163|-0.02767|-0.00782|-0.02397|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|273|270|212|276|||||||||||||||||||||||||
2022-03-12 14:57:08|IX.D.TAIEX.IFU.IP|1428|2022-03-06 23:00:00|2022-03-11 21:55:00|17142.6|769.9|0.04204|2022-02-10|0.0395|1|0.624857|13|-0.657723|0|2022-02-10|0.06821|0.0395|0.03951|0.0395|0.03951|0.04908|0.07781|0.04713|0.04711|0.0471|0.04711|0.04714|0.04715|0.04713|0.04713|0.04711|0.04708|0.0471|0.04709|0.04708|0.04708|0.0779|0.07779|0.07776|479|2244|1136|759|680|969|0|264|208|162|112|93|101|180|398|459|277|176|133|154|202|0|0|0|0.06246|0.08921|0.06222|0.04357|0.0404|0.04867|0.03599|0.03936|0.04099|0.03769|0.0261|0.03025|0.03067|0.04177|0.05974|0.06879|0.05094|0.04017|0.04621|0.04836|0.05859|0.04729|0.01445|0.04523|-0.07577|-0.09472|-0.05607|-0.05003|-0.04601|-0.04808|-0.03238|-0.04223|-0.03972|-0.03363|-0.03093|-0.03013|-0.03637|-0.04102|-0.05977|-0.07034|-0.05201|-0.05016|-0.03795|-0.05408|-0.06255|-0.0526|-0.01432|-0.04348|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|276|||||||||||||||||||||||||
2022-03-12 14:57:09|KB.D.TK.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6016.83|0|0|2022-02-10|0|8|0.267335|14|-0.417221|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07422|0.04675|0.0333|0.03462|0.02838|0.0353|0.05256|0.05727|0.04636||||||||||||||||-0.07309|-0.04709|-0.04012|-0.03783|-0.03254|-0.03871|-0.05256|-0.062|-0.0442||||||||207|276|276|276|276|276|276|276|138||||||||||0|0||||0||0||||||||
2022-03-12 14:57:10|CC.D.VSTOXX.UNC.IP|1206|2022-03-07 00:15:00|2022-03-11 20:55:00|34.71|112.6|0.47252|2022-02-10|0.33586|14|2.933016|19|-3.790946|0|2022-02-10|1.12543|1.2205|2.05797|1.54809|1.16296|1.15625|1.16836|0.37036|0.33799|0.33842|0.33721|0.33605|0.3361|0.33948|0.33586|0.33606|0.33668|0.33687|0.33681|0.34064|0.39784|1.22018|||2|1|0|1|1|1|3|35|302|221|222|191|179|243|511|582|554|72|42|31|235|0|||0.28595|0.24502|0.19675|0.16605|0.15146|0.18447|0.16011|0.33468|0.35154|0.27242|0.26319|0.26072|0.27861|0.32785|0.36142|0.45381|0.37139|0.38976|0.29929|0.43723|0.50764||||-0.38925|-0.22572|-0.17181|-0.16291|-0.15202|-0.20952|-0.18718|-0.27839|-0.33346|-0.25418|-0.21658|-0.22915|-0.25067|-0.26349|-0.39667|-0.49046|-0.37493|-0.33024|-0.39277|-0.35291|-0.44096||||174|263|238|251|259|254|258|272|276|276|271|269|271|274|274|273|271|270|267|266|267|3|||||||||||||||||||||||||
2022-03-12 14:57:12|CC.D.VIX.UME.IP|1361|2022-03-06 23:00:00|2022-03-11 21:55:00|30.58|201.6|0.50703|2022-02-10|0.64981|3|3.703704|19|-3.908682|20|2022-02-10|0.65955|0.65761|0.65442|0.64981|0.65067|0.65341|0.65791|0.66149|0.66491|0.66708|0.66285|0.65975|0.6599|0.66057|0.66|0.66225|0.66282|0.66215|0.66279|0.66281|0.66116|0.65554||0.65182|45|31|20|21|17|19|21|41|84|61|51|46|58|133|617|797|535|438|398|483|960|485||38|0.25374|0.26648|0.19843|0.19849|0.16183|0.16811|0.16488|0.26953|0.29811|0.21828|0.22118|0.24186|0.27608|0.36571|0.4188|0.48393|0.46252|0.41913|0.35879|0.49596|0.58631|0.26917||0.23196|-0.21346|-0.25901|-0.19565|-0.15385|-0.15285|-0.19247|-0.17106|-0.22292|-0.27294|-0.21654|-0.1947|-0.20623|-0.22372|-0.25167|-0.43349|-0.53994|-0.41777|-0.37192|-0.39057|-0.39551|-0.54061|-0.27331||-0.2733|252|250|231|210|223|226|231|255|272|274|261|257|258|261|266|271|268|264|264|264|264|189|242|||||||||||||||||||||||||
2022-03-12 14:57:12|IR.D.FGBM.FWM2.IP|1238|2022-03-07 00:15:00|2022-03-11 20:55:00|13121|1615.3|0.83142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:13|IR.D.FLG.FWM1.IP|600|2022-03-07 08:00:00|2022-03-11 17:55:00|12256|860.8|0.02566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:13|IR.D.ULTRA100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|18076.1|330|0.02179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:14|IR.D.BOND100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|15519.9|625.6|0.02538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:15|IR.D.10YEAR100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|12603.5|2454.9|0.03111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:15|IR.D.JGB.FWM2.IP|830|2022-03-06 23:45:00|2022-03-11 13:10:00|15029|15|5.59075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:16|CC.D.FGBL.UME.IP|835|2022-03-07 07:05:00|2022-03-11 20:55:00|16304.1|77977.8|0.01024|2022-02-10|0.00899|15|0.171247|13|-0.422978|13|2022-02-10||||||||0.0093|0.00909|0.00901|0.00907|0.0091|0.0091|0.00914|0.00903|0.00899|0.00904|0.00923|0.3785|0.37701|0.00947|||||||||||1821|3456|3633|3577|2871|3358|4277|4859|4483|3165|1029|404|253|327|||||||||||0.0216|0.02665|0.02332|0.01959|0.0203|0.0202|0.02841|0.02749|0.02349|0.02155|0.01226|0.01251|0.00917|0.01095|||||||||||-0.02526|-0.02687|-0.02108|-0.02047|-0.02025|-0.02091|-0.03288|-0.02685|-0.02688|-0.01954|-0.01445|-0.01065|-0.0114|-0.01362||||253|276|276|276|276|276|276|276|276|276|275|271|272|269|||||||||||||||||||||||||
2022-03-12 14:57:17|IR.D.FOAT.FWM2.IP|1070|2022-03-07 07:00:00|2022-03-11 17:55:00|15504|716.9|2.27996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:17|IR.D.FBTP.FWM2.IP|660|2022-03-07 07:00:00|2022-03-11 17:55:00|14048|755.5|0.03942||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:18|IR.D.05YEAR100.FWM2.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|11711.1|1713.6|0.01691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:19|CC.D.DX.UME.IP|1260|2022-03-07 01:00:00|2022-03-11 21:55:00|9905.6|103.4|0.05064|2022-02-10|0.05221|12|0.347702|13|-0.178777|14|2022-02-10||0.05222|0.05223|0.05223|0.05223|0.05223|0.05222|0.05222|0.05223|0.05223|0.05222|0.05222|0.05221|0.05221|0.05222|0.05223|0.05225|0.05224|0.05224|0.05224|0.05223|0.05246||||34|25|22|17|17|23|49|63|41|42|50|61|149|138|183|111|90|57|95|97|18||||0.00981|0.0089|0.00874|0.00828|0.00897|0.01062|0.01676|0.01677|0.01594|0.01334|0.01498|0.0166|0.02603|0.02615|0.02737|0.01775|0.01753|0.01364|0.01534|0.01223|0.00821||||-0.01102|-0.00964|-0.0079|-0.0072|-0.00659|-0.0089|-0.017|-0.01803|-0.01525|-0.01501|-0.01303|-0.01584|-0.02862|-0.02399|-0.02868|-0.01901|-0.01549|-0.01277|-0.01176|-0.01149|-0.0088|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|268|276|||||||||||||||||||||||||
2022-03-12 14:57:20|CS.D.BITCOIN.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|38861.6|464.6|0.28619|2022-02-10|0.32435|23|2.21508|10|-2.347214|19|2022-02-10|0.32772|0.32866|0.32906|0.3292|0.32942|0.32909|0.32867|0.32889|0.33032|0.33041|0.33094|0.33095|0.33099|0.32997|0.32775|0.32729|0.32658|0.32636|0.32645|0.32652|0.33038|0.33614|0.32516|0.32435|471|384|383|365|362|379|366|368|445|426|433|439|474|515|617|644|598|554|527|537|570|504|394|451|0.12644|0.10004|0.10705|0.11167|0.10584|0.10512|0.10392|0.11157|0.11764|0.11973|0.13104|0.14725|0.15181|0.17725|0.19921|0.23546|0.19692|0.15836|0.14887|0.17292|0.209|0.15437|0.14936|0.15819|-0.1583|-0.13012|-0.12048|-0.12692|-0.09141|-0.09904|-0.09181|-0.10512|-0.12979|-0.14345|-0.12645|-0.11809|-0.16846|-0.1444|-0.20668|-0.18911|-0.16604|-0.16734|-0.14374|-0.1778|-0.18019|-0.1805|-0.14603|-0.12188|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:57:22|CS.D.ETHUSD.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|2568.36|836.1|0.2971|2022-02-10|0.29128|23|3.324266|19|-3.16349|19|2022-02-10|0.2927|0.29385|0.29472|0.29466|0.29487|0.29448|0.2939|0.29414|0.29518|0.29505|0.2956|0.29566|0.2956|0.29461|0.2935|0.29337|0.29244|0.2922|0.29217|0.29251|0.29562|0.29987|0.29258|0.29128|979|946|936|919|914|895|901|898|932|923|918|931|969|992|1024|1040|1023|993|981|987|1000|958|865|972|0.1799|0.14318|0.13876|0.14678|0.14525|0.1615|0.14314|0.13951|0.18174|0.16424|0.18148|0.19715|0.21924|0.24055|0.24671|0.28585|0.25522|0.21725|0.19633|0.21293|0.2634|0.20926|0.18991|0.21285|-0.20822|-0.18153|-0.16832|-0.16507|-0.13316|-0.13931|-0.13351|-0.1401|-0.15068|-0.17858|-0.18624|-0.17269|-0.20904|-0.20806|-0.29267|-0.24255|-0.22003|-0.21555|-0.19818|-0.24695|-0.24386|-0.23319|-0.18609|-0.15456|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|0|0|0|0|0|0||0||0|0|0||0||0|0|||
2022-03-12 14:57:23|CS.D.CRYPTOB10.CFD.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|13593.5|277.3|0.87367|2022-02-10|0.80054|23|3.037776|10|-2.704224|13|2022-02-10|0.80167|0.80382|0.80554|0.80537|0.80542|0.80481|0.80316|0.80372|0.80524|0.80543|0.80707|0.80696|0.807|0.80543|0.80481|0.80437|0.80199|0.80186|0.80217|0.80266|0.80601|0.81055|0.80386|0.80054|292|293|290|287|285|285|286|286|288|288|288|288|290|292|294|294|294|293|291|293|293|291|286|282|0.17596|0.12688|0.1317|0.12929|0.12968|0.13435|0.1265|0.13053|0.15917|0.15179|0.17094|0.18965|0.18863|0.2023|0.22028|0.26729|0.22354|0.18632|0.1702|0.2013|0.23625|0.17477|0.15475|0.18801|-0.19521|-0.16732|-0.15783|-0.15226|-0.1263|-0.13023|-0.12133|-0.13503|-0.14709|-0.17735|-0.16695|-0.14839|-0.2066|-0.18846|-0.26976|-0.23005|-0.21683|-0.19849|-0.17921|-0.21474|-0.2182|-0.21847|-0.16574|-0.13726|323|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|320|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:57:24|CS.D.USDBRL.MINI.IP|470|2022-03-07 12:10:00|2022-03-11 19:55:00|50974.1|350.8|0.0985|2022-02-10|0.12253|13|0.61016|19|-0.358308|13|2022-02-10|||||||||||||0.12471|0.12253|0.12448|0.12802|0.12791|0.12786|0.12851|0.13062|||||||||||||||||101|138|137|130|100|90|86|83|||||||||||||||||0.0654|0.08267|0.07105|0.06366|0.0554|0.04949|0.04267|0.04479|||||||||||||||||-0.07285|-0.08197|-0.08354|-0.06986|-0.05317|-0.05814|-0.05444|-0.04139|||||228|276|276|276|274|276|276|276|||||||||||||||||||||||||
2022-03-12 14:57:25|CS.D.USDINR.MINI.IP|1089|2022-03-07 01:30:00|2022-03-11 20:55:00|7711.8|82.7|0.23169|2022-02-10|0.20064|9|0.300636|13|-0.140039|8|2022-02-10||0.33172|0.32931|0.26878|0.20318|0.20069|0.20066|0.20108|0.20109|0.20064|0.20065|0.20264|0.20161|0.20693|0.2171|0.21567|0.2153|0.23001|0.24771|0.25734|0.28392|||||12|14|70|87|78|67|85|93|73|41|34|31|52|65|68|45|47|39|18|10|||||0.01594|0.01315|0.02645|0.02546|0.01842|0.01607|0.01988|0.02032|0.01527|0.01141|0.0114|0.01113|0.01821|0.02047|0.01862|0.01443|0.01478|0.01188|0.01269|0.01031|||||-0.01075|-0.01054|-0.01739|-0.02001|-0.0174|-0.01471|-0.01631|-0.01947|-0.01698|-0.0102|-0.01014|-0.01087|-0.01837|-0.01874|-0.01669|-0.01749|-0.0165|-0.01128|-0.00943|-0.01378||||102|188|270|276|276|276|276|276|276|276|266|273|276|276|276|275|269|247|219|37|||||||||||||||||||||||||
2022-03-12 14:57:26|CS.D.USDTWD.MINI.IP|1036|2022-03-07 01:30:00|2022-03-11 20:50:00|28370.9|22.9|0.08301|2022-02-10|0.07378|2|0.11023|5|-0.247305|5|2022-02-10||0.07572|0.07378|0.07552|0.07638|0.0739|0.07607|0.07612|0.0761|0.07632|0.07815|0.07973|0.07915|0.08681|0.08678|0.08135|0.08229|0.08826|0.09056|0.09793|0.10094|||||31|32|24|13|15|24|23|27|11|9|7|10|11|10|12|9|7|8|7|9|||||0.01396|0.01359|0.01173|0.00913|0.00966|0.01221|0.0129|0.01381|0.00966|0.01052|0.00963|0.01133|0.01406|0.01254|0.0139|0.01085|0.01188|0.0118|0.01167|0.01001|||||-0.01415|-0.01462|-0.01327|-0.00795|-0.01097|-0.01317|-0.01123|-0.01339|-0.01021|-0.01151|-0.00996|-0.01075|-0.01482|-0.01345|-0.01216|-0.01021|-0.0111|-0.01315|-0.01245|-0.01419||||127|257|253|239|239|259|269|270|256|240|182|220|238|246|256|243|210|189|188|34|||||||||||||||||||||||||
2022-03-12 14:57:28|CS.D.EURGBP.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|8369.4|545.3|0.02404|2022-02-10|0.01221|16|0.303376|13|-0.208163|12|2022-02-10|0.01711|0.0159|0.01567|0.01536|0.01546|0.01494|0.01552|0.01383|0.01311|0.01286|0.01284|0.01289|0.01262|0.01425|0.01235|0.01239|0.01221|0.01247|0.01302|0.0128|0.01389|0.05373|0.11237|0.02158|231|275|239|215|180|197|249|420|554|484|443|436|468|619|645|713|521|379|315|334|350|274|292|280|0.00868|0.00991|0.00991|0.00751|0.00637|0.00708|0.00949|0.01771|0.02179|0.01832|0.02135|0.0217|0.0204|0.02707|0.02345|0.02762|0.01995|0.01537|0.0123|0.01222|0.01025|0.01181|0.01369|0.01261|-0.0092|-0.00975|-0.00812|-0.0078|-0.00618|-0.00856|-0.01108|-0.0175|-0.02475|-0.01952|-0.01794|-0.01849|-0.02124|-0.01991|-0.02495|-0.0246|-0.01779|-0.01288|-0.01452|-0.01315|-0.01096|-0.0148|-0.01294|-0.00925|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2022-03-12 14:57:29|CS.D.EURUSD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|10909.7|699.5|0.01054|2022-02-10|0.00594|3|0.272434|13|-0.390065|13|2022-02-10|0.00669|0.00626|0.0061|0.00594|0.00597|0.00608|0.00642|0.00646|0.00652|0.00636|0.00614|0.00617|0.00632|0.00712|0.00651|0.00617|0.00641|0.00621|0.00649|0.00639|0.00674|0.01906|0.04099|0.00863|261|305|271|246|194|209|265|490|629|554|499|493|545|771|831|875|658|464|391|405|407|197|246|238|0.01195|0.01195|0.01093|0.00889|0.0083|0.0083|0.01063|0.02092|0.0221|0.01939|0.01921|0.01639|0.01946|0.03516|0.0291|0.03723|0.02283|0.01776|0.01572|0.01462|0.01301|0.01127|0.00763|0.01097|-0.01251|-0.01201|-0.01093|-0.00974|-0.00961|-0.01043|-0.01304|-0.01924|-0.02152|-0.01978|-0.01731|-0.01863|-0.02042|-0.02872|-0.03126|-0.0299|-0.02255|-0.02014|-0.01541|-0.01662|-0.01385|-0.01004|-0.00877|-0.01227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2022-03-12 14:57:30|CS.D.GBPUSD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|13035.2|721.1|0.01472|2022-02-10|0.00789|10|0.344411|12|-0.285146|13|2022-02-10|0.00927|0.0086|0.00831|0.00818|0.0084|0.00842|0.00894|0.00834|0.00808|0.00792|0.00789|0.00801|0.008|0.00935|0.00798|0.00802|0.00811|0.00802|0.00815|0.00818|0.00938|0.03325|0.06632|0.01458|337|439|371|331|284|297|355|574|742|661|614|608|668|847|910|1010|770|602|528|545|564|272|267|295|0.01119|0.01262|0.01099|0.00863|0.00845|0.00872|0.0112|0.02082|0.02208|0.01913|0.01701|0.01957|0.02193|0.02923|0.02694|0.03239|0.02135|0.01687|0.01548|0.01275|0.01299|0.00967|0.01015|0.01037|-0.0124|-0.01227|-0.01092|-0.01061|-0.0096|-0.01079|-0.01224|-0.01721|-0.02123|-0.02042|-0.02035|-0.02188|-0.02092|-0.02835|-0.02505|-0.03188|-0.01909|-0.0199|-0.0131|-0.01694|-0.01638|-0.01368|-0.01006|-0.00946|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2022-03-12 14:57:32|CS.D.NZDUSD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|6801.7|357.1|0.03184|2022-02-10|0.02778|12|0.310597|13|-0.543771|13|2022-02-10|0.03169|0.02844|0.02851|0.02844|0.02903|0.02792|0.02857|0.02811|0.02835|0.02816|0.0283|0.02869|0.02778|0.03002|0.02874|0.02842|0.02887|0.0304|0.02919|0.02895|0.03097|0.0613|0.09433|0.04044|284|338|283|257|215|229|250|334|401|353|316|309|325|439|495|536|428|355|314|339|373|196|203|202|0.03235|0.02754|0.02425|0.01887|0.02051|0.01781|0.01719|0.02371|0.02849|0.02569|0.02216|0.02378|0.0259|0.04066|0.03777|0.04404|0.02905|0.02239|0.0223|0.02133|0.02624|0.01963|0.02145|0.02175|-0.03039|-0.02806|-0.02128|-0.02404|-0.01826|-0.01912|-0.02169|-0.02847|-0.02785|-0.02408|-0.02642|-0.02756|-0.02462|-0.03788|-0.03339|-0.04154|-0.02974|-0.02635|-0.01853|-0.02708|-0.02788|-0.02296|-0.02141|-0.02177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|||||||||||||||||||||||||
2022-03-12 14:57:33|CS.D.USDCAD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|12747.8|581|0.01765|2022-02-10|0.01228|19|0.528555|13|-0.204533|13|2022-02-10|0.01434|0.01408|0.01367|0.01393|0.01388|0.01363|0.01381|0.0131|0.0134|0.01297|0.01301|0.01264|0.01234|0.01382|0.01278|0.01275|0.01255|0.01258|0.0126|0.01228|0.01243|0.0248|0.04949|0.01766|393|493|415|358|299|322|370|544|694|574|500|484|529|754|898|1029|819|661|575|589|646|292|225|298|0.01791|0.01765|0.01398|0.01473|0.01071|0.01359|0.01437|0.0191|0.02353|0.01763|0.01693|0.01803|0.01957|0.03324|0.03276|0.03831|0.02701|0.02302|0.01871|0.02496|0.02479|0.01543|0.01017|0.01539|-0.01569|-0.01607|-0.01654|-0.01247|-0.01331|-0.0136|-0.01471|-0.01787|-0.02268|-0.01949|-0.01638|-0.01768|-0.02083|-0.03231|-0.02802|-0.04003|-0.03036|-0.02109|-0.01895|-0.01901|-0.02246|-0.01607|-0.00973|-0.01292|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276||||||||||0||||||0|||||||||
2022-03-12 14:57:35|CS.D.USDCHF.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|9346.5|430.3|0.02318|2022-02-10|0.0188|12|0.436043|13|-0.15855|15|2022-02-10|0.02278|0.02249|0.02094|0.02094|0.02091|0.02168|0.02134|0.02077|0.01896|0.01885|0.01965|0.01906|0.0188|0.02063|0.01944|0.01885|0.01914|0.01943|0.01995|0.01925|0.02133|0.04568|0.09298|0.02712|196|217|197|181|149|160|219|388|539|468|418|400|456|637|693|717|548|438|363|374|375|157|223|209|0.01107|0.01245|0.01078|0.01189|0.00816|0.00939|0.01363|0.02093|0.02244|0.0237|0.0205|0.01937|0.01984|0.03044|0.03065|0.03326|0.02421|0.01879|0.01658|0.01628|0.01479|0.01209|0.01918|0.01597|-0.01164|-0.01258|-0.01166|-0.00932|-0.0093|-0.00949|-0.01143|-0.02122|-0.02635|-0.02519|-0.01992|-0.01693|-0.02086|-0.03055|-0.02995|-0.03078|-0.0234|-0.01808|-0.0159|-0.01525|-0.01255|-0.01661|-0.01664|-0.00946|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||||||||||||
2022-03-12 14:57:36|CS.D.USDCNH.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|63580.1|481.5|0.03221|2022-02-10|0.01721|11|0.177458|13|-0.122914|22|2022-02-10|0.0298|0.02428|0.01972|0.01966|0.01994|0.0204|0.01738|0.01789|0.01806|0.01766|0.0184|0.01721|0.01783|0.01897|0.01824|0.01863|0.01875|0.02109|0.02167|0.02417|0.02873|0.04611|0.07954|0.04289|391|597|526|460|352|435|452|502|518|451|394|361|425|654|658|667|553|406|378|347|341|237|201|306|0.00843|0.0127|0.00928|0.00776|0.00528|0.00777|0.0095|0.01294|0.01155|0.00932|0.00824|0.00672|0.00687|0.01228|0.01104|0.01079|0.00712|0.00723|0.00656|0.00765|0.00587|0.00803|0.01129|0.0075|-0.00861|-0.01213|-0.00976|-0.00806|-0.00563|-0.00708|-0.00671|-0.01011|-0.01091|-0.00911|-0.00807|-0.00639|-0.00631|-0.01269|-0.01039|-0.01069|-0.00829|-0.00684|-0.00735|-0.00665|-0.00601|-0.00759|-0.0107|-0.00496|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||0|0|||||||||||||||
2022-03-12 14:57:38|CS.D.USDDKK.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|68128.8|722.3|0.03112|2022-02-10|0.0243|10|0.424522|13|-0.273779|13|2022-02-10|0.03141|0.03053|0.03038|0.03024|0.03034|0.03008|0.02965|0.027|0.02541|0.02477|0.0243|0.0246|0.0243|0.0256|0.02513|0.02538|0.0262|0.02799|0.02855|0.02783|0.02829|0.04099|0.0665|0.03421|419|508|476|445|384|395|473|653|740|686|640|634|681|815|854|882|765|648|578|574|588|356|196|347|0.01248|0.01207|0.01094|0.0096|0.00952|0.0107|0.01324|0.01899|0.02135|0.0196|0.01695|0.01944|0.02111|0.02903|0.03123|0.03095|0.02158|0.01985|0.015|0.01704|0.01385|0.01405|0.01277|0.01372|-0.01205|-0.01144|-0.01077|-0.00913|-0.00822|-0.00827|-0.01061|-0.02106|-0.02206|-0.01975|-0.01923|-0.01664|-0.01912|-0.0355|-0.02927|-0.03559|-0.02257|-0.01739|-0.01565|-0.01396|-0.01301|-0.01294|-0.0112|-0.01041|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276||0|||||0|0|0|0|0||0||0|0||0|0||0|||0|
2022-03-12 14:57:39|CS.D.USDHUF.MINI.IP|1360|2022-03-06 21:00:00|2022-03-11 21:55:00|34933.3|675.8|0.20608|2022-02-10|0.06577|11|0.784068|13|-0.299424|15|2022-02-10|0.22969|0.18711|0.17937|0.17595|0.17739|0.17364|0.15316|0.08344|0.07161|0.06785|0.06684|0.06577|0.0665|0.07299|0.06961|0.06788|0.08836|0.11624|0.11395|0.12209|0.14755|0.19695|0.33961|0.29287|428|434|403|376|346|364|420|604|734|691|657|647|673|806|815|836|717|593|569|566|573|388|197|331|0.02311|0.01804|0.01779|0.01549|0.01398|0.0181|0.02399|0.04081|0.04296|0.03991|0.03768|0.03372|0.02945|0.05171|0.05473|0.04381|0.03384|0.02864|0.0303|0.02829|0.02658|0.02277|0.02611|0.02503|-0.01892|-0.01571|-0.01715|-0.01522|-0.0154|-0.0139|-0.02759|-0.03839|-0.04978|-0.03735|-0.03452|-0.03329|-0.03297|-0.05618|-0.0463|-0.05201|-0.03769|-0.03149|-0.02793|-0.02629|-0.031|-0.02533|-0.02657|-0.01809|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|275|||||0|0||0|0||0|0|0|||||0|0||||||
2022-03-12 14:57:41|CS.D.USDJPY.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|11726|419.1|0.00961|2022-02-10|0.00669|2|0.362934|13|-0.166353|13|2022-02-10|0.00728|0.00705|0.00669|0.00689|0.00676|0.0067|0.00682|0.00707|0.00701|0.00721|0.00715|0.00726|0.007|0.00797|0.00744|0.00723|0.00719|0.0074|0.00762|0.00728|0.0077|0.02178|0.03817|0.00881|442|433|351|316|277|289|285|464|595|512|434|412|454|671|747|769|541|375|342|373|386|217|671|345|0.0193|0.01509|0.01728|0.01347|0.01095|0.01202|0.01392|0.01915|0.01672|0.01764|0.01537|0.01496|0.01504|0.02641|0.02487|0.02316|0.01867|0.01436|0.01478|0.01495|0.01444|0.01099|0.00788|0.0143|-0.01903|-0.01786|-0.01287|-0.01252|-0.01286|-0.0122|-0.01327|-0.01756|-0.01807|-0.0176|-0.01472|-0.01457|-0.01606|-0.02376|-0.02437|-0.02841|-0.01652|-0.01525|-0.01517|-0.0134|-0.01081|-0.01211|-0.00773|-0.01342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2022-03-12 14:57:42|CS.D.USDKRW.MINI.IP|1186|2022-03-07 00:00:00|2022-03-11 20:55:00|123768.6|128.7|0.11891|2022-02-10|0.08568|3|0.355576|0|-0.220611|13|2022-02-10|0.09791|0.08906|0.08989|0.08568|0.08721|0.08626|0.08714|0.08985|0.09134|0.09315|0.09015|0.09905|0.09625|0.10134|0.11732|0.10821|0.11079|0.12363|0.13136|0.13828|0.13965||||211|191|151|113|104|132|116|110|154|32|24|19|23|40|43|45|31|19|20|19|27||||0.03935|0.01954|0.0192|0.01678|0.01352|0.01411|0.01654|0.02131|0.01939|0.01428|0.01424|0.01152|0.01303|0.02233|0.02103|0.02364|0.02008|0.01789|0.01394|0.02006|0.01969||||-0.02578|-0.02169|-0.01941|-0.01466|-0.01543|-0.01609|-0.01771|-0.02118|-0.02212|-0.01807|-0.01267|-0.0137|-0.01355|-0.02297|-0.02705|-0.0232|-0.02054|-0.01798|-0.01766|-0.0163|-0.01959||||263|274|273|268|269|272|274|274|276|269|265|252|255|272|274|274|270|254|243|243|43|||||||||0||||||||||||||||
2022-03-12 14:57:43|CS.D.USDMXN.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|209037.2|690.5|0.07384|2022-02-10|0.05912|15|0.405961|13|-0.275307|13|2022-02-10|0.07308|0.07308|0.07309|0.07308|0.07308|0.07308|0.07308|0.07308|0.07293|0.07312|0.07311|0.07294|0.06782|0.05932|0.06037|0.05912|0.05982|0.06102|0.06493|0.06352|0.07058|0.08876|0.13132|0.07483|499|569|459|426|393|422|455|617|735|675|655|638|704|827|890|933|822|723|706|742|762|421|192|421|0.01603|0.01491|0.01273|0.01375|0.01082|0.01181|0.01269|0.02808|0.02722|0.0274|0.02205|0.02481|0.0303|0.05007|0.04729|0.05422|0.03265|0.03279|0.02846|0.03466|0.0301|0.02214|0.01726|0.01686|-0.01347|-0.01591|-0.01217|-0.01042|-0.01039|-0.01209|-0.01319|-0.02325|-0.02682|-0.02445|-0.02053|-0.02435|-0.03005|-0.04677|-0.04648|-0.04653|-0.03638|-0.02871|-0.03152|-0.03266|-0.02846|-0.02615|-0.01725|-0.01338|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|0|0|0||0|||||0||0||0|0|0||0|0|0|0||0|0|
2022-03-12 14:57:44|CS.D.USDNOK.MINI.IP|1412|2022-03-06 21:00:00|2022-03-11 21:55:00|90005|1341|0.06857|2022-02-10|0.03089|10|0.725999|13|-0.512975|22|2022-02-10|0.07517|0.06569|0.06146|0.06187|0.06364|0.05999|0.05818|0.03879|0.03679|0.03275|0.03089|0.0312|0.03214|0.03458|0.03224|0.03427|0.0379|0.04866|0.04971|0.05062|0.05512|0.10187|0.33173|0.1636|952|970|945|966|829|781|830|1228|1510|1431|1336|1309|1343|1588|1664|1758|1504|1248|1152|1144|1140|758|246|737|0.02451|0.02222|0.01564|0.01698|0.01526|0.01417|0.0209|0.0415|0.05199|0.04452|0.04214|0.0373|0.03972|0.05651|0.05417|0.05834|0.03954|0.03132|0.02944|0.03518|0.03309|0.02222|0.03488|0.03288|-0.0215|-0.02107|-0.01782|-0.01475|-0.0157|-0.0137|-0.02029|-0.04273|-0.04786|-0.04767|-0.04042|-0.03948|-0.04585|-0.05783|-0.05031|-0.06626|-0.04533|-0.02999|-0.0303|-0.02924|-0.03058|-0.03276|-0.03823|-0.0214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|259|276||||0||||0|0|0|0||||0|0|0|||0||||0|
2022-03-12 14:57:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-10|0.13846|10|0.405142|11|-0.704178|15|2022-02-10||||||||0.20027|0.14787|0.14499|0.13846|0.14881|0.15299|0.16132|0.1615|0.17752|0.19734|0.22879||||||||||||||1000|992|951|933|929|939|921|952|957|910|789||||||||||||||0.06649|0.05892|0.0501|0.05274|0.0602|0.05352|0.06425|0.06194|0.07884|0.06552|0.04805||||||||||||||-0.06155|-0.05434|-0.05243|-0.05034|-0.0579|-0.06812|-0.06893|-0.05474|-0.0711|-0.06919|-0.04523|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0||0|0|0|0|0|0|0|||||||
2022-03-12 14:57:46|CS.D.USDSEK.MINI.IP|1400|2022-03-06 21:00:00|2022-03-11 21:55:00|97541.9|1450.4|0.06922|2022-02-10|0.02915|10|0.688589|8|-0.284037|13|2022-02-10|0.08963|0.08342|0.08|0.0736|0.0695|0.06176|0.05644|0.03835|0.03332|0.03084|0.02915|0.03004|0.0296|0.03338|0.0305|0.03162|0.03479|0.04195|0.04502|0.04571|0.04987|0.07684|0.12016|0.11534|783|917|861|811|684|656|748|1165|1445|1333|1239|1202|1276|1538|1597|1669|1420|1219|1077|1089|1083|686|226|562|0.01657|0.01512|0.01418|0.01439|0.0122|0.01471|0.01706|0.034|0.04679|0.04156|0.03586|0.03132|0.03215|0.04237|0.04804|0.05108|0.04181|0.03368|0.02408|0.03007|0.03003|0.01984|0.02113|0.01786|-0.01548|-0.01357|-0.01512|-0.01252|-0.01315|-0.01264|-0.01778|-0.03875|-0.04366|-0.03464|-0.03327|-0.03048|-0.03084|-0.04692|-0.04401|-0.04976|-0.03896|-0.02786|-0.02667|-0.02407|-0.0239|-0.01815|-0.02067|-0.01549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|272|276|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-12 14:57:47|CS.D.USDSGD.MINI.IP|1452|2022-03-06 21:00:00|2022-03-11 21:55:00|13624.9|227.2|0.03287|2022-02-10|0.0228|11|0.219199|13|-0.146488|0|2022-02-10|0.02629|0.025|0.02442|0.0235|0.02366|0.02377|0.02345|0.02334|0.02361|0.0234|0.02313|0.0228|0.02366|0.02489|0.02399|0.02421|0.02491|0.02933|0.02921|0.02943|0.03287|0.05214|0.09735|0.0409|188|201|165|156|133|146|165|215|256|229|199|194|202|293|298|318|214|162|142|154|164|125|214|155|0.01088|0.01156|0.00928|0.00931|0.00812|0.00771|0.00976|0.01151|0.01215|0.01036|0.01041|0.00951|0.00991|0.01556|0.01317|0.01554|0.00891|0.00918|0.00776|0.01018|0.00978|0.01049|0.01181|0.01224|-0.01213|-0.01111|-0.00844|-0.00877|-0.00821|-0.00853|-0.00828|-0.01057|-0.0119|-0.00942|-0.00903|-0.00903|-0.01004|-0.01492|-0.01241|-0.01652|-0.00912|-0.00844|-0.008|-0.00734|-0.00869|-0.01063|-0.0116|-0.00915|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||||||||||||||||||
2022-03-12 14:57:49|CS.D.USDZAR.MINI.IP|1393|2022-03-06 21:00:00|2022-03-11 21:55:00|150183.2|796.3|0.09322|2022-02-10|0.05863|15|0.816479|13|-0.521277|13|2022-02-10|0.17416|0.14935|0.14874|0.146|0.13455|0.11917|0.09004|0.06904|0.05885|0.05875|0.05894|0.05895|0.05865|0.06334|0.05971|0.05863|0.05877|0.06046|0.06277|0.06525|0.07033|0.11282|0.20869|0.20519|453|481|450|418|449|420|486|678|800|728|688|682|744|851|888|928|814|680|614|627|654|314|191|304|0.02177|0.02205|0.01682|0.01951|0.02155|0.02058|0.02529|0.05769|0.05987|0.05311|0.04601|0.04334|0.04733|0.0754|0.05837|0.06897|0.04433|0.04749|0.03378|0.03587|0.03649|0.02092|0.02618|0.02343|-0.02175|-0.02157|-0.01998|-0.01906|-0.01788|-0.02384|-0.02712|-0.04868|-0.07202|-0.04913|-0.05335|-0.04681|-0.04267|-0.07211|-0.05734|-0.07246|-0.04293|-0.04203|-0.03883|-0.03287|-0.03132|-0.02361|-0.02492|-0.02187|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|275|276|0||0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2022-03-12 14:57:50|CS.D.ALUMINIUM.MINI.IP|1018|2022-03-07 01:00:00|2022-03-11 17:55:00|3483.3|73.2|0.4274|2022-02-10|0.19596|13|0.780584|1|-0.60241|16|2022-02-10||0.19663|0.19647|0.19618|0.19609|0.19619|0.19699|0.19647|0.19627|0.19627|0.19623|0.19603|0.1961|0.19596|0.19611|0.19614|0.19611|0.19608||||||||75|54|41|11|39|54|29|41|44|33|35|48|113|95|79|69|23||||||||0.08859|0.05096|0.05849|0.03807|0.06836|0.06673|0.07774|0.08988|0.07693|0.07898|0.07228|0.07736|0.11972|0.09293|0.09238|0.09685|0.04735||||||||-0.08154|-0.06154|-0.06185|-0.03645|-0.06556|-0.06662|-0.07814|-0.08987|-0.07661|-0.06139|-0.06502|-0.07512|-0.11369|-0.10591|-0.09131|-0.0968|-0.0486|||||||261|259|252|228|257|272|275|276|276|275|276|276|276|276|276|276|273|||||||||||||||||||||||||
2022-03-12 14:57:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:57:52|CC.D.W.UME.IP|1054|2022-03-07 01:00:00|2022-03-11 19:15:00|1098.4|215.6|0.09883|2022-02-10|0.07718|9|0.754862|14|-1.179034|14|2022-02-10||0.07724|0.07724|0.07723|0.07723|0.07721|0.07722|0.07724|0.07741|0.07718|0.07723|0.07725|0.07745|0.07925|0.07731|0.07726|0.07742|0.07727|0.07729|0.07915||||||106|42|23|21|21|26|33|42|60|57|54|68|101|923|480|359|364|279|1015||||||0.09049|0.05428|0.04571|0.04417|0.04754|0.04019|0.05912|0.07599|0.09028|0.07979|0.07838|0.08242|0.0914|0.23487|0.15974|0.1414|0.11556|0.07334|0.11333||||||-0.10536|-0.0509|-0.04398|-0.03928|-0.04079|-0.04359|-0.06169|-0.06105|-0.08735|-0.08887|-0.07754|-0.0918|-0.09591|-0.26585|-0.18718|-0.14449|-0.13278|-0.08472|-0.14692|||||264|262|259|254|258|260|262|264|262|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-03-12 14:57:53|CC.D.KC.UME.IP|555|2022-03-07 09:15:00|2022-03-11 18:25:00|22102.9|138.3|0.09041|2022-02-10|0.08307|17|0.992827|11|-0.737401|9|2022-02-10||||||||||0.09201|0.08699|0.08635|0.08538|0.08432|0.08458|0.08502|0.08525|0.08307|0.08374|||||||||||||||82|61|52|93|189|210|246|181|267|133|||||||||||||||0.12231|0.07671|0.09078|0.10479|0.16163|0.13793|0.15472|0.12147|0.08181|0.04724|||||||||||||||-0.10532|-0.07668|-0.08159|-0.09914|-0.14752|-0.14241|-0.14605|-0.12311|-0.0851|-0.06213||||||198|264|264|264|264|264|264|264|264|134||||||||||||||||0|||||||||
2022-03-12 14:57:54|CS.D.COPPER.MINI.IP|1020|2022-03-07 01:00:00|2022-03-11 17:55:00|10094.6|144.3|0.37076|2022-02-10|0.10189|16|0.854737|1|-0.608615|17|2022-02-10||0.10211|0.10209|0.10212|0.10215|0.10214|0.10242|0.10222|0.1021|0.10209|0.10208|0.10209|0.10206|0.10199|0.102|0.10196|0.10189|0.102||||||||232|181|152|75|147|195|156|204|178|165|164|204|368|365|351|309|249||||||||0.07467|0.04847|0.04529|0.02932|0.05333|0.0519|0.06843|0.07735|0.05973|0.0506|0.05127|0.06086|0.11025|0.10175|0.09121|0.07798|0.07475||||||||-0.0685|-0.0418|-0.05384|-0.02738|-0.04771|-0.05301|-0.05626|-0.06898|-0.06033|-0.05278|-0.05018|-0.06147|-0.11482|-0.09491|-0.08349|-0.08621|-0.07512|||||||264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-12 14:57:56|CC.D.C.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|754|378.2|0.08157|2022-02-10|0.09706|5|0.752508|17|-0.737602|14|2022-02-10||0.09733|0.09729|0.0973|0.09721|0.09706|0.09722|0.09724|0.09725|0.09723|0.09725|0.09724|0.09727|0.0973|0.09723|0.09719|0.09738|0.09713|0.09716|0.09706||||||256|74|105|34|33|45|58|81|108|78|126|183|342|2411|1540|1055|976|895|2737||||||0.06518|0.03597|0.03843|0.02582|0.03189|0.03128|0.04163|0.04424|0.04739|0.05035|0.05074|0.05615|0.06891|0.17198|0.12186|0.10739|0.11772|0.07984|0.12764||||||-0.06562|-0.03519|-0.03446|-0.02733|-0.03047|-0.03052|-0.04294|-0.04418|-0.04501|-0.04425|-0.04864|-0.0608|-0.0725|-0.15912|-0.14513|-0.11713|-0.11995|-0.08632|-0.08513|||||264|253|242|198|218|237|256|261|262|259|263|262|198|132|264|264|264|263|88|||||||||||||||||||||||||
2022-03-12 14:57:57|CC.D.FCPO.UNC.IP|327|2022-03-07 02:30:00|2022-03-11 09:55:00|6956.1|23.8|0.23736|2022-02-10|0.22274|7|0.944706|7|-1.025087|7|2022-02-10|||0.22424|0.22366|0.23102||0.22353|0.22274|0.22466|0.22302|||||||||||||||||66|34|26||51|45|39|71|||||||||||||||||0.17434|0.11966|0.08671||0.14261|0.13394|0.12744|0.12539|||||||||||||||||-0.18377|-0.1099|-0.08515||-0.1188|-0.13311|-0.11357|-0.12406|||||||||||||||120|240|114|114|228|228|228|||||||||||||||||||||||||
2022-03-12 14:57:58|CS.D.CFEGOLD.CFE.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|1985.51|1131|0.02449|2022-02-10|0.02101|14|0.541256|13|-0.653663|13|2022-02-10|0.02674|0.02654|0.02625|0.02674|0.02677|0.0263|0.02645|0.02562|0.02173|0.02205|0.02197|0.02245|0.02248|0.02144|0.02101|0.02119|0.02123|0.02353|0.02405|0.02475|0.02541|0.02731||0.02732|363|593|445|365|277|378|470|639|746|594|519|511|621|1166|1222|1209|922|708|673|603|672|333||302|0.0199|0.02487|0.0202|0.01524|0.01392|0.01934|0.01688|0.02861|0.03115|0.02612|0.02195|0.02458|0.02802|0.06044|0.06903|0.05499|0.03934|0.02703|0.02715|0.02421|0.02926|0.01608||0.01597|-0.01835|-0.02641|-0.01968|-0.01654|-0.01354|-0.01854|-0.02004|-0.02826|-0.03503|-0.02279|-0.02272|-0.02679|-0.02843|-0.06209|-0.05913|-0.05445|-0.03979|-0.0306|-0.02448|-0.03141|-0.0239|-0.01603||-0.01457|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||0||||||0|||||||0|0||||||0|||
2022-03-12 14:58:00|CC.D.HO.UME.IP|1379|2022-03-06 23:00:00|2022-03-11 21:55:00|33514|120.4|0.05329|2022-02-10|0.07429|23|0.535791|1|-1.061678|10|2022-02-10|0.07467|0.07468|0.07466|0.07467|0.07464|0.07465|0.07465|0.07466|0.07465|0.07466|0.07468|0.07462|0.07464|0.0746|0.07467|0.07467|0.07457|0.07452|0.07447|0.07438|0.07435|0.0743||0.07429|9|15|10|7|4|5|4|14|32|37|29|41|70|144|286|301|244|193|216|381|61|48||29|0.04071|0.07682|0.05445|0.0406|0.02804|0.04031|0.0461|0.07065|0.09191|0.08697|0.08501|0.07856|0.08318|0.09634|0.12768|0.14817|0.12375|0.10302|0.08732|0.09647|0.065|0.0521||0.05327|-0.03874|-0.07262|-0.05424|-0.04191|-0.0305|-0.03726|-0.0504|-0.07232|-0.09754|-0.10114|-0.08612|-0.0677|-0.07774|-0.10475|-0.13221|-0.12488|-0.11854|-0.08945|-0.08423|-0.10069|-0.06523|-0.05083||-0.03982|274|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|||||||||||||||||||||||||
2022-03-12 14:58:01|CC.D.HG.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|46094.4|165.1|0.04243|2022-02-10|0.04474|19|0.620986|14|-0.70671|17|2022-02-10|0.04486|0.04491|0.0449|0.04491|0.04493|0.04492|0.04491|0.04492|0.04487|0.04487|0.04486|0.04487|0.04485|0.04482|0.04482|0.04481|0.04477|0.04476|0.04475|0.04474|0.04476|0.04475||0.04475|42|158|88|78|33|77|114|95|154|134|117|125|179|463|405|358|321|375|166|96|101|46||43|0.0405|0.06989|0.04962|0.04645|0.02972|0.05471|0.05708|0.06872|0.07917|0.06122|0.05315|0.05472|0.06685|0.11672|0.10373|0.09822|0.08341|0.07883|0.05427|0.05631|0.05539|0.03521||0.04917|-0.04129|-0.08233|-0.04711|-0.05868|-0.02929|-0.04839|-0.05685|-0.05886|-0.06905|-0.06225|-0.05404|-0.0525|-0.05859|-0.11788|-0.1081|-0.08578|-0.09319|-0.07692|-0.05452|-0.06384|-0.06249|-0.03031||-0.0364|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||||||||||||||||0|||||||||
2022-03-12 14:58:02|CC.D.IRON.UME.IP|350|2022-03-07 01:00:00|2022-03-11 14:55:00|797.6|10142.9|0.55318|2022-02-10|0.59754|14|1.098765|6|-1.393597|1|2022-02-10||0.60217|0.60226|0.60151||0.60032|0.59995|||||||0.59881|0.59754|||||||||||11654|8118|8273||9225|10392|||||||16083|7652|||||||||||0.23559|0.17416|0.20677||0.19847|0.19031|||||||0.23792|0.15053|||||||||||-0.24141|-0.19821|-0.19761||-0.1965|-0.21439|||||||-0.2117|-0.14078||||||||||216|163|108|108|216|204|204|||||||||||||||||||||||||
2022-03-12 14:58:03|CS.D.LEAD.MINI.IP|944|2022-03-07 01:00:00|2022-03-11 17:55:00|2303.5|24.3|0.43846|2022-02-10|0.26125|9|0.813636|1|-0.739014|13|2022-02-10||0.2625|0.26238|0.26244|0.26409|0.26197|0.26276|0.26287|0.26157|0.26125|0.26133|0.26149|0.26159|0.26181|0.2621|0.26207|0.26215|0.26288||||||||14|11|9|5|16|19|12|19|23|18|16|24|55|42|42|45|15||||||||0.07401|0.03994|0.02784|0.03753|0.04469|0.04506|0.07513|0.07673|0.07945|0.06591|0.04983|0.07544|0.09458|0.08892|0.08703|0.10608|0.05693||||||||-0.05907|-0.03894|-0.03461|-0.03372|-0.05224|-0.04429|-0.05372|-0.07614|-0.06829|-0.06211|-0.0551|-0.0648|-0.11132|-0.07767|-0.08611|-0.09053|-0.06424|||||||239|191|183|124|189|268|262|275|276|272|273|275|276|276|276|276|250|||||||||||||||||||||||||
2022-03-12 14:58:04|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.17955|18|1.584063|18|-1.17487|16|2022-01-31|||||||||||||||0.18001|0.1801|0.1802|0.17983|0.17955|0.17981|||||||||||||||||||221|118|91|78|129|374|||||||||||||||||||0.25293|0.12909|0.13044|0.13494|0.11818|0.15575|||||||||||||||||||-0.18809|-0.14247|-0.13915|-0.11693|-0.0792|-0.0834|||||84|168|168|168|168|13||||||||||||||||||||0|||||
2022-03-12 14:58:04|CC.D.LC.UME.IP|275|2022-03-07 14:30:00|2022-03-11 19:00:00|13633.6|364.5|0.08827|2022-02-10|0.0858|18|0.84401|14|-0.53664|14|2022-02-10|||||||||||||||0.08593|0.08587|0.08619|0.08597|0.0858|0.09161|||||||||||||||||||267|157|129|90|149|293|||||||||||||||||||0.1089|0.07173|0.06146|0.03741|0.05035|0.07873|||||||||||||||||||-0.10042|-0.06001|-0.05114|-0.04648|-0.04298|-0.03319|||||132|264|264|264|264|25|||||||||||||||0||||||||||
2022-03-12 14:58:05|EN.D.LGO.FWM1.IP|1237|2022-03-07 02:00:00|2022-03-11 21:55:00|1007.8|339.2|0.99355|2022-02-09|0.16598|9|0.532986|15|-1.172205|10|2022-02-09|||0.17991|2.57678|2.99792|1.74866|0.17801|0.17316|0.1679|0.16598|0.16615|0.16756|0.16665|0.16815|0.16936|0.1716|0.55459|0.16758|0.16937|0.16963|0.98251|1.42137|38.36648||||25|13|12|13|46|144|489|418|314|228|254|335|485|567|830|358|205|189|56|40|5||||0.07514|0.05402|0.04551|0.05752|0.06698|0.08552|0.11511|0.10496|0.09853|0.10021|0.09059|0.10623|0.14052|0.14818|0.15048|0.11381|0.09715|0.10076|0.06802|0.07017|0.06044||||-0.0658|-0.06035|-0.04696|-0.04914|-0.07687|-0.10414|-0.12043|-0.12181|-0.10685|-0.07925|-0.09974|-0.10069|-0.14597|-0.13875|-0.14989|-0.10942|-0.09347|-0.10862|-0.08053|-0.06171|-0.06836||258|250|248|255|264|264|264|264|264|264|264|264|264|264|259|252|252|250|246|242|76|||||||||||||||||||||||||
2022-03-12 14:58:06|CC.D.LB.UME.IP|360|2022-03-07 15:00:00|2022-03-11 20:55:00|112321|3|0.81919|2022-02-10|0.49635|16|5.845481|15|-2.892708|15|2022-02-10||||||||||||||||0.58446|0.49635|0.5043|0.49641|0.52559|0.58694|||||||||||||||||||10|3|1|1|1|1|||||||||||||||||||0.5807|0.16038|0.09014|0.2244|0.55534|0.5525|||||||||||||||||||-0.18009|-0.04141|-0.00955|-0.01054|-0.04544|-0.02685||||264|264|264|264|264|264||||||||||||||||0|0|0|0|0|0||||
2022-03-12 14:58:07|CS.D.CFDSILVER.CFM.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|2585.2|661.4|0.11339|2022-02-10|0.09111|16|1.413798|13|-1.188681|13|2022-02-10|0.10482|0.10183|0.10118|0.10017|0.10113|0.10285|0.10381|0.09734|0.09487|0.09407|0.09243|0.09328|0.09326|0.09722|0.09269|0.09218|0.09111|0.0922|0.09692|0.09442|0.09948|0.11073||0.1087|169|368|247|201|131|213|281|302|405|320|269|281|347|760|817|764|519|380|354|324|333|144||154|0.03839|0.06037|0.04224|0.03868|0.02998|0.05622|0.05293|0.0653|0.08083|0.05731|0.04682|0.0589|0.06791|0.15386|0.13815|0.13002|0.08445|0.06209|0.06832|0.05758|0.05014|0.03266||0.0352|-0.04213|-0.07434|-0.04278|-0.03799|-0.0282|-0.04998|-0.0518|-0.0577|-0.07393|-0.05603|-0.04663|-0.05259|-0.06687|-0.13176|-0.13899|-0.12456|-0.08698|-0.07174|-0.06215|-0.0719|-0.05742|-0.02931||-0.03658|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-03-12 14:58:08|CC.D.NG.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|4789|202|0.06358|2022-02-10|0.07062|4|2.457956|13|-1.92|19|2022-02-10|0.07075|0.07075|0.07074|0.07067|0.07062|0.07069|0.07078|0.07076|0.07076|0.0707|0.07067|0.07075|0.07081|0.07094|0.07092|0.07109|0.07109|0.07093|0.07087|0.07086|0.07089|0.07096||0.0708|36|26|22|23|29|47|53|109|68|53|65|100|213|421|659|621|877|514|500|1172|162|86||62|0.09285|0.09876|0.07928|0.07492|0.09688|0.12024|0.1559|0.26675|0.18664|0.13543|0.16167|0.19991|0.25585|0.27915|0.30782|0.30565|0.28496|0.27802|0.23848|0.29186|0.13549|0.10851||0.13339|-0.10505|-0.08295|-0.06447|-0.06702|-0.09466|-0.13984|-0.16815|-0.26338|-0.16823|-0.12576|-0.15903|-0.21621|-0.27077|-0.30562|-0.32877|-0.29618|-0.27015|-0.24482|-0.22586|-0.31964|-0.12958|-0.11129||-0.11255|276|273|274|270|273|275|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|||||||||||||||||||||||||
2022-03-12 14:58:09|CC.D.CC.UME.IP|525|2022-03-07 09:45:00|2022-03-11 18:25:00|2635.7|132.9|0.15077|2022-02-10|0.15154|16|0.929925|9|-0.653402|16|2022-02-10||||||||||0.15238|0.1523|0.1521|0.15193|0.15185|0.15167|0.15158|0.15154|0.15156|0.15273|||||||||||||||141|50|42|67|166|182|248|369|86|101|||||||||||||||0.16384|0.08923|0.07324|0.07751|0.1222|0.10037|0.11097|0.10489|0.05534|0.06258|||||||||||||||-0.18199|-0.08468|-0.06009|-0.07757|-0.10375|-0.10616|-0.10926|-0.12|-0.05386|-0.06509||||||66|264|263|261|264|264|264|264|262|131||||||||||0|||||||||||||||
2022-03-12 14:58:10|CS.D.NICKEL.MINI.IP|286|2022-03-07 01:00:00|2022-03-08 08:10:00|76791|37.8|2.63266|2022-02-10|0.13223|17|1.985696|1|-2.276979|1|2022-02-10||0.13393|0.13246|0.13243|0.13225|0.13235|0.13325|0.13281|0.13269|0.13254|0.1325|0.1325|0.13271|0.13242|0.13237|0.1324|0.13238|0.13223||||||||143|88|77|12|67|93|27|42|34|25|25|38|178|133|107|90|23||||||||0.17517|0.07791|0.10819|0.04087|0.09965|0.10347|0.07464|0.10837|0.08456|0.07451|0.05673|0.07819|0.19633|0.14571|0.12143|0.12197|0.06175||||||||-0.17027|-0.0863|-0.08874|-0.03776|-0.10164|-0.10293|-0.07949|-0.10105|-0.0859|-0.0697|-0.07439|-0.09116|-0.17997|-0.14886|-0.11836|-0.11097|-0.05414|||||||257|249|258|239|253|268|274|276|276|275|273|276|276|276|276|276|269|||||||||||||||||||||||||
2022-03-12 14:58:11|CC.D.RB.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|32767|116|0.14336|2022-02-10|0.07961|11|0.838457|15|-0.984413|10|2022-02-10|0.16106|0.15373|0.14712|0.14663|0.14074|0.14687|0.14342|0.09716|0.08022|0.08081|0.08049|0.07961|0.08131|0.08287|0.08064|0.08179|0.07962|0.07963|0.08107|0.08192|0.08094|0.12118||0.14949|7|14|8|5|3|3|4|12|35|35|43|31|48|121|249|280|254|206|210|360|56|32||21|0.03995|0.07597|0.05987|0.04197|0.03457|0.04683|0.04614|0.07245|0.0868|0.082|0.08576|0.07344|0.0816|0.1017|0.1283|0.15101|0.11933|0.10172|0.09251|0.09913|0.07019|0.05556||0.05399|-0.04867|-0.08302|-0.05475|-0.04908|-0.03513|-0.04018|-0.05586|-0.06978|-0.09304|-0.09981|-0.08267|-0.06861|-0.07425|-0.09673|-0.13503|-0.1252|-0.1221|-0.08868|-0.08835|-0.09476|-0.06664|-0.05585||-0.04659|261|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|270|||||||||||||||||||||||||
2022-03-12 14:58:12|CC.D.CT.UME.IP|1023|2022-03-07 02:00:00|2022-03-11 19:15:00|11991.6|49.3|0.14817|2022-02-10|0.12401|19|0.912143|17|-0.507819|15|2022-02-10|||0.14311|0.14937|0.14208|0.14011|0.13176|0.12819|0.13119|0.12627|0.12435|0.1249|0.12544|0.12484|0.12429|0.12506|0.12421|0.12422|0.12415|0.12401|||||||29|8|3|7|11|10|15|15|18|17|23|86|126|176|141|131|109|470|||||||0.07788|0.0406|0.02662|0.02786|0.03604|0.03757|0.0491|0.05029|0.04801|0.04918|0.06328|0.10125|0.08431|0.10991|0.09575|0.08554|0.08793|0.08862|||||||-0.07488|-0.04291|-0.02384|-0.03229|-0.04019|-0.03453|-0.04409|-0.05222|-0.0422|-0.04995|-0.05348|-0.08607|-0.09367|-0.09692|-0.07495|-0.08238|-0.07003|-0.10278|||||259|244|229|224|259|263|263|262|263|264|264|264|264|264|264|264|264|91||||||||||||||0|||0|0|0||||||
2022-03-12 14:58:13|CC.D.OJ.UME.IP|281|2022-03-07 13:00:00|2022-03-11 18:55:00|13881|10.8|0.37412|2022-02-10|0.33182|16|2.284139|16|-1.777256|17|2022-02-10||||||||||||||0.3564|0.33563|0.33469|0.33182|0.3353|0.33245|||||||||||||||||||13|11|12|13|12|16|||||||||||||||||||0.21307|0.14804|0.16971|0.17202|0.14231|0.15266|||||||||||||||||||-0.17354|-0.18513|-0.16873|-0.13444|-0.16895|-0.14721||||||261|257|259|246|252|250|||||||||||||||||||||||||
2022-03-12 14:58:14|CC.D.SB.UME.IP|570|2022-03-07 08:30:00|2022-03-11 17:55:00|1922.2|468.9|0.15554|2022-02-10|0.16407|18|0.695741|17|-0.644839|14|2022-02-10|||||||||0.16549|0.16567|0.16565|0.16558|0.16562|0.16556|0.16563|0.16573|0.16566|0.16575|0.16407||||||||||||||272|112|120|127|172|473|536|548|528|896|1||||||||||||||0.11452|0.06794|0.05749|0.06071|0.06402|0.11652|0.1062|0.09729|0.09011|0.10881|||||||||||||||-0.10424|-0.08047|-0.06751|-0.06509|-0.07759|-0.1002|-0.11288|-0.08668|-0.07171|-0.0982|||||||130|261|254|255|258|264|264|261|263|263|2|||||||||||||||||||||||||
2022-03-12 14:58:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:58:16|CC.D.LCO.UME.IP|1331|2022-03-06 23:00:00|2022-03-11 21:55:00|11081|1285.2|0.04814|2022-02-10|0.03197|8|0.746385|18|-1.138662|10|2022-02-10|0.03634|0.03406|0.03379|0.03375|0.03286|0.03398|0.03319|0.03227|0.03197|0.03197|0.03207|0.03216|0.03227|0.03209|0.03208|0.03267|0.032|0.0321|0.03239|0.03264|0.03298|0.03739|0.08996|0.04485|74|278|187|102|79|100|195|410|1543|1130|917|700|744|1303|2061|2341|2795|1284|1284|2011|367|193|46|311|0.05297|0.07796|0.0663|0.04556|0.03401|0.0471|0.04945|0.06778|0.0922|0.08747|0.0825|0.07896|0.07671|0.10985|0.11941|0.13939|0.12794|0.09415|0.0963|0.09181|0.07046|0.05454|0.03634|0.08357|-0.05686|-0.08301|-0.06238|-0.04964|-0.03078|-0.0414|-0.05547|-0.07116|-0.09337|-0.10552|-0.08804|-0.06923|-0.08271|-0.08987|-0.13718|-0.11447|-0.12059|-0.09362|-0.08938|-0.09992|-0.06789|-0.04935|-0.0291|-0.07163|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|196|48|0||||||||||||||||0|||||||0|
2022-03-12 14:58:17|CC.D.CL.UME.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|10696.1|1559.8|0.05316|2022-02-10|0.03254|20|0.722768|18|-1.125384|10|2022-02-10|0.03278|0.03274|0.03273|0.03273|0.03272|0.03272|0.03271|0.03272|0.03272|0.03272|0.03272|0.03271|0.03273|0.03269|0.03267|0.03306|0.03259|0.03258|0.03268|0.03293|0.03254|0.03383||0.03258|642|582|427|281|160|238|328|474|917|906|783|704|972|2077|3753|3582|3201|2111|2268|3123|925|2995||370|0.05066|0.08046|0.0647|0.0457|0.03355|0.04727|0.04654|0.067|0.09103|0.09357|0.08821|0.08332|0.0791|0.13309|0.12994|0.15731|0.14799|0.10797|0.11052|0.1028|0.08039|0.05978||0.0593|-0.05416|-0.08342|-0.06324|-0.04941|-0.03506|-0.04254|-0.05505|-0.06807|-0.09112|-0.10189|-0.08732|-0.07239|-0.09081|-0.0982|-0.16344|-0.12858|-0.1308|-0.10551|-0.10816|-0.11389|-0.07337|-0.0582||-0.05237|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||0||||||||||||||||
2022-03-12 14:58:19|CC.D.RR.UME.IP|342|2022-03-07 01:00:00|2022-03-11 19:15:00|15921.1|5.9|0.27104|2022-02-10|0.21091|14|1.394378|18|-1.00752|14|2022-02-10||0.31682|0.29545|0.38865|||||||||||0.21091|0.21197|0.21794|0.24763|0.25525|0.27289||||||1|0|0|||||||||||15|9|10|7|6|17||||||0.06862|0.03045||||||||||||0.19843|0.14678|0.14167|0.09891|0.10625|0.13428||||||-0.10446|-0.03993||||||||||||-0.20013|-0.13864|-0.11334|-0.1085|-0.1186|-0.11723|||||154|105|1|127|247|231|237|232|85|||||||||||||||||||||||||
2022-03-12 14:58:20|CC.D.SM.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|47490.2|118.8|0.08509|2022-02-10|0.09601|18|1.471154|14|-1.169767|14|2022-02-10||0.09635|0.09628|0.0963|0.09622|0.09623|0.09626|0.09628|0.0963|0.09625|0.09622|0.09621|0.09618|0.09677|0.09625|0.09611|0.09635|0.09603|0.09601|0.09704||||||81|23|23|11|13|24|33|38|42|47|43|66|109|773|461|361|311|260|952||||||0.09361|0.04257|0.03364|0.02508|0.03119|0.0362|0.04691|0.05024|0.05348|0.05798|0.05868|0.07802|0.0851|0.19184|0.17707|0.13706|0.11444|0.08589|0.1058||||||-0.08665|-0.04638|-0.03897|-0.0208|-0.0275|-0.03744|-0.04705|-0.05081|-0.04903|-0.05571|-0.05599|-0.06967|-0.08384|-0.24668|-0.14618|-0.16484|-0.13668|-0.09086|-0.09775|||||264|264|263|257|260|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||||||0|||||
2022-03-12 14:58:21|CC.D.BO.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|7497.8|143.1|0.10001|2022-02-10|0.0956|18|0.839874|1|-0.718013|1|2022-02-10||0.09597|0.09595|0.09598|0.09598|0.09601|0.09595|0.09595|0.0959|0.09588|0.09588|0.09583|0.09579|0.09644|0.09568|0.09571|0.09565|0.09564|0.0956|0.09632||||||87|29|19|10|12|19|31|35|49|39|37|56|108|733|435|326|269|233|811||||||0.1181|0.05205|0.04395|0.02946|0.04099|0.05299|0.05664|0.07567|0.07118|0.06403|0.06424|0.07098|0.09924|0.22551|0.14551|0.11646|0.10006|0.08091|0.10285||||||-0.1078|-0.05784|-0.04601|-0.02965|-0.03723|-0.05072|-0.05734|-0.07409|-0.07593|-0.05595|-0.05717|-0.07137|-0.08786|-0.19813|-0.15187|-0.11809|-0.11002|-0.08168|-0.09488|||||264|264|264|262|261|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2022-03-12 14:58:22|CC.D.S.UME.IP|1055|2022-03-07 01:00:00|2022-03-11 19:15:00|1672.9|269.2|0.07141|2022-02-10|0.0819|19|0.69786|14|-0.718447|16|2022-02-10||0.08238|0.08235|0.08236|0.08228|0.08234|0.08232|0.08232|0.08234|0.0823|0.08228|0.08225|0.08223|0.08223|0.08219|0.08211|0.08202|0.08201|0.08197|0.0819||||||299|90|67|28|45|57|51|65|61|64|96|183|312|1687|1050|793|809|679|1492||||||0.08945|0.04591|0.03611|0.02048|0.03429|0.04057|0.03828|0.0391|0.04231|0.04445|0.04864|0.06396|0.07788|0.16034|0.12642|0.09958|0.10254|0.0719|0.08529||||||-0.093|-0.04791|-0.03575|-0.02044|-0.03076|-0.03441|-0.04107|-0.04207|-0.0419|-0.04285|-0.04214|-0.05825|-0.0718|-0.15015|-0.11411|-0.12151|-0.10661|-0.07156|-0.07904|||||264|264|263|259|260|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-03-12 14:58:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:58:25|CS.D.PLAT.CFM.IP|1380|2022-03-06 23:00:00|2022-03-11 21:55:00|1076.4|202.5|0.58731|2022-02-10|0.49173|19|0.955709|13|-0.893876|17|2022-02-10|0.4971|0.49582|0.49578|0.49748|0.49791|0.50456|0.49535|0.49554|0.49536|0.4955|0.49549|0.49594|0.49573|0.50358|0.49401|0.50351|0.49214|0.49176|0.49544|0.49173|0.49237|0.50138||0.51714|56|88|61|52|40|62|61|83|140|110|95|96|112|251|312|325|226|172|156|149|152|54||49|0.05601|0.0667|0.05661|0.04537|0.04142|0.062|0.05049|0.06737|0.10404|0.08921|0.07456|0.07686|0.08616|0.18598|0.1715|0.17742|0.13258|0.09507|0.07464|0.06403|0.05965|0.03796||0.07069|-0.05274|-0.06519|-0.05145|-0.05718|-0.041|-0.05111|-0.0494|-0.07236|-0.10931|-0.07558|-0.07672|-0.08106|-0.08785|-0.14839|-0.17119|-0.17772|-0.13017|-0.11283|-0.06924|-0.07649|-0.06648|-0.04408||-0.05823|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|267|264|264|264|264|264|264|276|||||||||||||||||||||||||
2022-03-12 14:58:26|CS.D.ZINC.MINI.IP|999|2022-03-07 01:00:00|2022-03-11 17:55:00|3810.5|43.8|0.41719|2022-02-10|0.16673|17|0.582725|15|-0.570754|13|2022-02-10||0.16723|0.16752|0.16736|0.16735|0.16727|0.16722|0.16722|0.16713|0.1669|0.16679|0.16681|0.16676|0.16675|0.16685|0.16696|0.16695|0.16673||||||||70|51|45|12|40|58|20|37|36|26|28|40|129|95|85|47|18||||||||0.07579|0.04977|0.0528|0.02896|0.07142|0.07749|0.06758|0.08238|0.07614|0.06833|0.05708|0.07559|0.10626|0.08915|0.09283|0.05989|0.04975||||||||-0.08527|-0.05834|-0.0562|-0.0302|-0.05578|-0.07709|-0.06554|-0.08351|-0.06589|-0.05883|-0.06226|-0.06465|-0.10498|-0.10554|-0.098|-0.05219|-0.04446|||||||249|231|255|246|244|269|273|276|276|275|276|276|276|276|276|276|265|||||||||||||||||||||||||
2022-03-12 14:58:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.075|15|0.735024|14|-0.495987|14|2022-02-07|||1.11855|0.22422|||21.42482|3.49115|0.0829|0.07936|0.07869|0.07948|0.07665|1.4853|0.07772|0.075|0.08065|2.93919|4.85363|7.43932|7.13248||||||1|21|||70|393|2319|2208|1260|1067|1313|1494|2574|1790|3991|438|150|138|231||||||||||0.2006|0.08656|0.13233|0.08488|0.09521|0.10489|0.12288|0.1018|0.16606|0.11166|0.09519|0.0676|0.056|0.05731|0.07276|||||||-0.13709|||-0.07567|-0.09385|-0.19275|-0.15184|-0.10051|-0.10926|-0.09525|-0.09185|-0.12513|-0.11491|-0.10756|-0.07067|-0.06133|-0.06714|-0.08431||||1|2|19|59|60|60|60|71|72|71|72|72|72|70|63|68|71|||||||||||||||||||||||||
2022-03-12 14:58:27|IX.D.CANNABIS.IFD.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|248.29|0|2.387|2022-02-10|2.01433|17|1.902233|14|-1.567178|14|2022-02-10|||||||||||||||2.02289|2.0226|2.01809|2.01433|2.01556|2.01782|2.01867||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39393|0.30355|0.22095|0.15573|0.15258|0.16664|0.21226||||||||||||||||||-0.39559|-0.26418|-0.17952|-0.16911|-0.16234|-0.19938|-0.2355||||136|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-12 14:58:28|KB.D.BANKS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3042.86|0|0|2022-02-10|0|8|0.668528|12|-0.521574|12|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10794|0.07984|0.07124|0.06384|0.0619|0.06974|0.08255|0.09741|0.06158||||||||||||||||-0.11533|-0.07867|-0.07367|-0.05402|-0.07695|-0.06191|-0.0977|-0.08845|-0.08461||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|0|0|0|0|0||||||||
2022-03-12 14:58:29|KB.D.AERO.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|4576.61|0|0|2022-02-10|0|8|0.348791|8|-0.341787|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08605|0.06089|0.04795|0.04386|0.03836|0.04122|0.06375|0.05753|0.0568||||||||||||||||-0.08781|-0.06561|-0.05085|-0.05026|-0.04245|-0.04892|-0.05429|-0.06156|-0.05323||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0|0|||||||||
2022-03-12 14:58:30|KB.D.DRINKS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|25666.15|0|0|2022-02-10|0|8|0.545832|13|-0.610397|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10397|0.0781|0.06049|0.0568|0.058|0.06842|0.07929|0.08469|0.06995||||||||||||||||-0.12244|-0.07223|-0.0714|-0.06245|-0.05958|-0.06343|-0.07786|-0.08419|-0.07723||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2022-03-12 14:58:31|KB.D.CHEMS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|12266.35|0|0|2022-02-10|0|8|0.460916|8|-0.536903|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11566|0.09295|0.07513|0.0676|0.06781|0.05701|0.0832|0.08824|0.06396||||||||||||||||-0.11758|-0.09086|-0.07446|-0.06568|-0.06312|-0.06599|-0.09219|-0.09833|-0.0627||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||||||0||||||||
2022-03-12 14:58:32|KB.D.BUILD.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6924.58|0|0|2022-02-10|0|8|0.452517|15|-0.493968|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09417|0.08368|0.05433|0.05985|0.04809|0.06111|0.08132|0.08391|0.06988||||||||||||||||-0.11621|-0.07228|-0.07047|-0.05916|-0.05294|-0.05916|-0.08414|-0.09142|-0.07426||||||||207|276|276|276|275|275|275|276|138|||||||||||||||0||0||||||||
2022-03-12 14:58:34|KB.D.ELECTY.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|10285.34|0|0|2022-02-10|0|8|0.352875|8|-0.454545|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08451|0.08087|0.0681|0.06341|0.05611|0.05883|0.06898|0.08299|0.07127||||||||||||||||-0.1149|-0.0768|-0.06364|-0.06097|-0.06775|-0.05945|-0.06934|-0.07375|-0.07853||||||||207|274|272|271|268|270|275|276|137|||||||||||||||||||||||||
2022-03-12 14:58:35|KB.D.EE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|9274.88|0|0|2022-02-10|0|8|0.639575|11|-0.746962|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12599|0.08234|0.05899|0.05855|0.04767|0.05651|0.08038|0.10236|0.0584||||||||||||||||-0.13273|-0.0719|-0.06975|-0.05996|-0.05863|-0.0607|-0.08223|-0.09548|-0.05954||||||||207|276|276|276|275|276|276|276|138|||||||||||||||0|0|0||||||||
2022-03-12 14:58:37|KB.D.SPECFINAN.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|10441.8|0|0|2022-02-10|0|8|0.498119|8|-0.491341|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09019|0.0584|0.04331|0.04866|0.03959|0.04121|0.05521|0.07566|0.05966||||||||||||||||-0.09877|-0.06429|-0.05016|-0.04801|-0.04525|-0.04921|-0.0654|-0.08334|-0.05253||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2022-03-12 14:58:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:58:38|KB.D.FDR.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3797.98|0|0|2022-02-10|0|8|0.632651|8|-0.732429|14|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10236|0.06694|0.06541|0.0596|0.05505|0.06466|0.07203|0.07245|0.05601||||||||||||||||-0.1122|-0.07667|-0.06627|-0.05813|-0.05084|-0.05642|-0.08043|-0.06793|-0.05972||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0|0|0|0||||||||
2022-03-12 14:58:39|KB.D.FOOD.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6096.36|0|0|2022-02-10|0|8|0.536355|8|-0.57431|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09978|0.06249|0.04944|0.04504|0.0429|0.04971|0.05631|0.07228|0.06242||||||||||||||||-0.09406|-0.06013|-0.06508|-0.04533|-0.05181|-0.04804|-0.06561|-0.06967|-0.0595||||||||207|276|276|276|275|276|276|276|138|||||||||0||||||||0||||||||
2022-03-12 14:58:40|KB.D.WATER.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6075.7|0|0|2022-02-10|0|8|0.339481|8|-0.718457|12|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08798|0.06079|0.04552|0.04587|0.05423|0.05065|0.06722|0.0637|0.06215||||||||||||||||-0.09636|-0.06266|-0.06054|-0.04327|-0.05525|-0.05539|-0.06161|-0.06814|-0.07734||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|||0||||||||
2022-03-12 14:58:42|KB.D.GINDU.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|5887.63|0|0|2022-02-10|0|8|0.447357|15|-0.589197|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09011|0.06429|0.0572|0.05518|0.04133|0.04838|0.05893|0.08675|0.05872||||||||||||||||-0.09424|-0.06168|-0.05443|-0.0571|-0.05279|-0.06121|-0.06953|-0.08256|-0.06307||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0||0|0||||||||
2022-03-12 14:58:43|KB.D.RETAIL.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|2336.43|0|0|2022-02-10|0|8|0.513954|14|-0.466581|14|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10387|0.08002|0.06035|0.05569|0.04773|0.05881|0.07824|0.09753|0.05967||||||||||||||||-0.11482|-0.08227|-0.07066|-0.05843|-0.05631|-0.0622|-0.07732|-0.09038|-0.06289||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-03-12 14:58:44|KB.D.HEALTH.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|5421.35|0|0|2022-02-10|0|8|0.730919|14|-0.695541|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12712|0.10173|0.07136|0.07096|0.06254|0.07214|0.09857|0.10022|0.07788||||||||||||||||-0.13361|-0.09161|-0.07705|-0.06557|-0.07907|-0.07787|-0.10439|-0.10724|-0.08666||||||||207|274|275|273|275|273|274|276|138|||||||||||||||||||||||||
2022-03-12 14:58:45|KB.D.HSEHLD.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|13574.42|0|0|2022-02-10|0|8|0.661449|8|-0.534059|15|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14826|0.11235|0.08262|0.07291|0.05556|0.07799|0.08817|0.10271|0.07417||||||||||||||||-0.13956|-0.09596|-0.08901|-0.07089|-0.071|-0.07047|-0.09164|-0.11094|-0.06992||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:58:45|KB.D.ENGINE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|15424.59|0|0|2022-02-10|0|8|0.646757|8|-0.917701|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14254|0.09506|0.07596|0.07966|0.0712|0.07697|0.09849|0.12623|0.08826||||||||||||||||-0.14941|-0.0895|-0.0961|-0.07467|-0.07445|-0.08132|-0.09148|-0.11397|-0.07093||||||||207|276|276|276|274|276|276|276|138|||||||||0||||||||0||||||||
2022-03-12 14:58:46|KB.D.BUS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3747.45|0|0|2022-02-10|0|8|0.87226|9|-0.720719|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17361|0.12985|0.08628|0.08309|0.06716|0.07605|0.10412|0.11913|0.0826||||||||||||||||-0.17673|-0.12385|-0.10158|-0.07587|-0.07525|-0.09849|-0.10121|-0.12006|-0.08976||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2022-03-12 14:58:47|KB.D.LIFE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6805.5|0|0|2022-02-10|0|8|0.543719|15|-0.46388|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10061|0.07233|0.06477|0.05833|0.04865|0.0592|0.06873|0.08691|0.06765||||||||||||||||-0.11559|-0.0769|-0.06782|-0.04946|-0.05834|-0.05918|-0.08918|-0.09572|-0.07888||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-03-12 14:58:48|KB.D.MEDIA.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|8813.12|0|0|2022-02-10|0|8|0.396374|9|-0.52816|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09452|0.0815|0.0626|0.05595|0.04348|0.05258|0.0719|0.08317|0.05349||||||||||||||||-0.1143|-0.06776|-0.06487|-0.04983|-0.05691|-0.05785|-0.0711|-0.07923|-0.0679||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0|0|0||||||||
2022-03-12 14:58:49|KB.D.MINING.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|12507.77|0|0|2022-02-10|0|8|1.065366|8|-0.699469|14|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14097|0.09414|0.07233|0.08671|0.06593|0.08167|0.12329|0.1171|0.10082||||||||||||||||-0.14104|-0.0991|-0.08574|-0.08304|-0.07173|-0.08229|-0.11978|-0.12935|-0.08195||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|||0|0||||||||
2022-03-12 14:58:50|KB.D.INSURANCE.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|2870.58|0|0|2022-02-10|0|8|0.406799|11|-0.332321|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06542|0.06399|0.04597|0.05541|0.04529|0.04386|0.058|0.06566|0.04766||||||||||||||||-0.08834|-0.05915|-0.0569|-0.04839|-0.05104|-0.04647|-0.05983|-0.0647|-0.05772||||||||207|276|276|275|276|276|276|276|138|||||||||0|0||0||0|||0||||||||
2022-03-12 14:58:51|KB.D.OIL.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6656.92|0|0|2022-02-10|0|8|0.660483|15|-0.687324|9|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12579|0.10886|0.08379|0.07924|0.06131|0.07563|0.12854|0.12473|0.10108||||||||||||||||-0.1462|-0.11841|-0.09955|-0.07845|-0.0706|-0.08272|-0.12488|-0.13178|-0.09006||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2022-03-12 14:58:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:58:52|KB.D.PGOODS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|27764.62|0|0|2022-02-10|0|8|0.654715|8|-0.801417|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14494|0.10166|0.08834|0.082|0.07617|0.07722|0.09113|0.11311|0.0862||||||||||||||||-0.15362|-0.09588|-0.0983|-0.07606|-0.08449|-0.09579|-0.08787|-0.11927|-0.08066||||||||206|275|276|276|275|274|275|276|138|||||||||0||||||||0||||||||
2022-03-12 14:58:52|KB.D.REAL.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|3185.62|0|0|2022-02-10|0|8|0.338365|11|-0.43618|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09983|0.06302|0.05163|0.04927|0.04195|0.0435|0.0658|0.06923|0.05332||||||||||||||||-0.09958|-0.06005|-0.04785|-0.04329|-0.04409|-0.04404|-0.06402|-0.07315|-0.04797||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||||0|||||||||
2022-03-12 14:58:53|KB.D.SOFT.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|1825.09|0|0|2022-02-10|0|8|0.381336|10|-0.499315|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09988|0.07095|0.05507|0.05095|0.04577|0.0519|0.08188|0.096|0.06345||||||||||||||||-0.11706|-0.07463|-0.06152|-0.0522|-0.05236|-0.05964|-0.07511|-0.08583|-0.06123||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0||||||||||
2022-03-12 14:58:54|KB.D.SUPPORT.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|10638.12|0|0|2022-02-10|0|8|0.431957|11|-0.567291|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10394|0.0703|0.05441|0.05224|0.04542|0.05549|0.06391|0.09129|0.06032||||||||||||||||-0.12718|-0.0698|-0.06588|-0.05609|-0.05495|-0.06183|-0.06583|-0.08295|-0.06728||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|||||||||
2022-03-12 14:58:55|KB.D.TOBACCO.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|31863.73|0|0|2022-02-10|0|8|0.43517|8|-0.602045|8|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10838|0.07033|0.05847|0.05502|0.05307|0.06298|0.08897|0.09428|0.08245||||||||||||||||-0.11723|-0.0688|-0.06302|-0.05014|-0.0546|-0.04977|-0.08786|-0.09159|-0.06489||||||||207|276|275|276|275|276|275|276|138|||||||||||||||||||||||||
2022-03-12 14:58:56|KB.D.HOTELS.CASH.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|6618.67|0|0|2022-02-10|0|8|0.894888|14|-0.85047|13|2022-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15122|0.11051|0.08938|0.09358|0.06921|0.09579|0.13524|0.14643|0.09255||||||||||||||||-0.1594|-0.10314|-0.09696|-0.08284|-0.08752|-0.09091|-0.11089|-0.13826|-0.09935||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:58:56|KB.D.PHARMA.IFM.IP|495|2022-03-07 08:15:00|2022-03-11 16:25:00|18963|0|0.30062|2022-02-10|0.30033|8|0.954219|14|-0.528644|8|2022-02-10|||||||||0.30033|0.30061|0.6617|0.30067|0.30038|0.30059|0.30066|0.30048|0.30045||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10455|0.06907|0.054|0.06338|0.04796|0.05414|0.10886|0.09451|0.06977||||||||||||||||-0.1124|-0.06909|-0.06009|-0.05329|-0.05278|-0.06347|-0.08076|-0.084|-0.07888||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:58:57|KB.D.OZTELE.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|1439|0|0.40082|2022-02-10|0.39999|23|0.592859|23|-0.718693|23|2022-02-10|0.40111|0.40064|0.4008|0.40159|0.40156|||||||||||||||||||0.39999|0|0|0|0|0|||||||||||||||||||0|0.11884|0.10689|0.08587|0.08517|0.07518|||||||||||||||||||0.12518|-0.11571|-0.093|-0.07882|-0.08182|-0.0772|||||||||||||||||||-0.15056|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-12 14:58:57|KB.D.OZCOND.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|3005.7|0|0.40034|2022-02-10|0.40068|0|0.564198|2|-0.915489|23|2022-02-10|0.40068|0.40079|0.40085|0.40113|0.4008|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.09678|0.08884|0.08073|0.07282|0.06468|||||||||||||||||||0.12418|-0.10511|-0.091|-0.06222|-0.07628|-0.05784|||||||||||||||||||-0.13704|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-12 14:58:58|KB.D.OZCONSUM.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|12704.3|0|0.40077|2022-02-10|0.40079|1|0.486071|23|-0.580752|23|2022-02-10|0.40081|0.40079|0.4008|0.40081|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08768|0.06221|0.05668|0.05299|0.05184|||||||||||||||||||0.10515|-0.08738|-0.06669|-0.04682|-0.05538|-0.04669|||||||||||||||||||-0.1195|264|264|264|264|264|220|0|||0|||||||||||||||||||||
2022-03-12 14:58:59|KB.D.OZENER.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|9618|0|0.40079|2022-02-10|0.40076|2|0.600936|23|-0.720425|23|2022-02-10|0.40085|0.40089|0.40076|0.40083|0.4008|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.0928|0.08699|0.0792|0.06051|0.06658|||||||||||||||||||0.16049|-0.11569|-0.08845|-0.06104|-0.07191|-0.05764|||||||||||||||||||-0.15341|264|264|264|264|264|220||||0|0||||||||||||||||||||
2022-03-12 14:59:00|KB.D.OZFINL.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|6297.3|0|0.40056|2022-02-10|0.40069|23|0.822006|23|-0.561872|23|2022-02-10|0.40087|0.40079|0.40092|0.40103|0.40083|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.07935|0.08268|0.06853|0.064|0.05355|||||||||||||||||||0.12605|-0.10897|-0.0813|-0.05158|-0.06091|-0.04601|||||||||||||||||||-0.11385|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-12 14:59:01|KB.D.OZHEALTH.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|38711.4|0|0.4008|2022-02-10|0.4008|1|0.690066|2|-0.764865|23|2022-02-10|0.40081|0.4008|0.4008|0.40082|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.10603|0.08026|0.06971|0.07731|0.07253|||||||||||||||||||0.12613|-0.11828|-0.0962|-0.07338|-0.08333|-0.06395|||||||||||||||||||-0.15395|264|264|264|264|264|220|0|0|0|0|0|||||||||||||||||||0|
2022-03-12 14:59:01|KB.D.OZINDU.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|6100.3|0|0.40075|2022-02-10|0.40073|1|0.418637|23|-0.40055|23|2022-02-10|0.4008|0.40073|0.40087|0.40093|0.40086|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.0661|0.06929|0.04905|0.05227|0.04948|||||||||||||||||||0.08068|-0.08123|-0.06857|-0.05023|-0.0508|-0.04237|||||||||||||||||||-0.08586|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-12 14:59:02|KB.D.OZMATR.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|17523.7|0|0.4008|2022-02-10|0.40079|0|0.465792|1|-0.600405|23|2022-02-10|0.40079|0.4008|0.40082|0.40083|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09583|0.08166|0.06836|0.06027|0.06875|||||||||||||||||||0.12745|-0.11108|-0.09062|-0.06767|-0.07268|-0.0563|||||||||||||||||||-0.12346|264|264|264|264|264|220||||||||||||||||||||||||0|
2022-03-12 14:59:02|KB.D.OZUTILI.IFD.IP|350|2022-03-06 23:10:00|2022-03-11 04:55:00|7037.3|0|0.40071|2022-02-10|0.40069|1|0.58176|23|-0.482129|23|2022-02-10|0.40091|0.40069|0.40083|0.40083|0.4008|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.09439|0.08479|0.06804|0.05925|0.07109|||||||||||||||||||0.12793|-0.09595|-0.08524|-0.06231|-0.07215|-0.05949|||||||||||||||||||-0.11143|264|264|264|264|264|220|||||||||||||||||||||||||
2022-03-12 14:59:03|SE.D.MMM.CASH.IP|815|2022-03-07 09:00:00|2022-03-11 21:55:00||13762.8|6.85835|2022-02-10|0.03376|20|13.063291|9|-3.317646|11|2022-02-10|50.35195|||||||||45.2073|56.00499|47.37891|31.52424|38.47705|11.17937|0.06094|0.05128|0.04356|0.03962|0.04046|0.03376|45.46392|72.22024|60.19531|98|||||||||12|10|41|160|496|23553|18632|13525|12138|12275|15354|41794|13864|164|182|0.13436|||||||||1.11391|0.30948|0.29502|0.20685|0.17485|0.20793|0.15382|0.1059|0.08091|0.08371|0.0878|0.12511|0.15123|0.14715|0.30178|-0.38585|||||||||-0.36642|-0.08353|-0.39932|-0.26396|-0.15825|-0.23277|-0.16471|-0.10496|-0.09139|-0.07586|-0.10021|-0.11831|-0.51075|-0.27995|-0.11022|38|91|102|113|156|163|219|264|264|264|264|264|264|109|50|45|||||||||||||||||||||||||
2022-03-12 14:59:04|SA.D.AXP.CASH.IP|792|2022-03-07 09:00:00|2022-03-11 21:45:00|16750|19345.3|12.13743|2022-02-10|0.03675|20|8.45|9|-3.875631|9|2022-02-10|54.98378|||||||||33.24716|46.98232|50.8299|37.76528|31.74763|7.08918|0.07214|0.05538|0.04828|0.04385|0.04475|0.03675|37.52731|52.76965|66.28254|112|||||||||58|52|144|560|881|41153|38510|24304|19171|18567|23153|57865|21023|245|172|0.1853|||||||||1.15521|0.39191|0.22192|0.56212|0.23963|0.34242|0.20421|0.13754|0.10045|0.1223|0.11402|0.14049|0.40087|0.18451|0.06519|-0.28664|||||||||-0.93109|-0.68517|-0.80441|-0.42992|-0.31564|-0.30551|-0.19307|-0.1543|-0.11165|-0.11386|-0.10452|-0.14596|-0.42406|-0.19146|-0.21294|53|79|48|96|145|160|222|264|264|264|264|264|264|106|40|53||||||||||||||||0|||||||||
2022-03-12 14:59:05|UA.D.AAPL.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|15441|273070.6|0.1485|2022-02-10|0.00706|18|2.077824|21|-1.256342|14|2022-02-10|0.51487|||||||||0.07894|1.23866|1.61918|0.03696|0.03248|0.0238|0.0085|0.00739|0.00738|0.00706|0.00735|0.01114|0.42729|1.478|0.04754|7957|||||||||6414|5366|5020|23127|40833|512275|545973|439098|344870|307565|382488|768694|276439|26488|12738|0.05241|||||||||0.10622|0.07239|0.07672|0.06853|0.09848|0.18404|0.17425|0.12724|0.10624|0.11545|0.11676|0.16347|0.10012|0.0846|0.07904|-0.06622|||||||||-0.08523|-0.08601|-0.08201|-0.09157|-0.10378|-0.17541|-0.16506|-0.12818|-0.12448|-0.10753|-0.15159|-0.15939|-0.09365|-0.05884|-0.06098|215|262|260|261|264|264|264|264|264|264|264|264|264|261|209|215|||||||||||||||||||||||||
2022-03-12 14:59:06|SA.D.BA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|17640|37248.3|7.31014|2022-02-10|0.0286|20|2.463054|9|-2.010711|14|2022-02-10|22.66541|||||||||20.90845|30.51402|20.68492|8.0759|7.28272|2.03879|0.04614|0.03902|0.03609|0.03481|0.03727|0.0286|8.9544|27.59021|27.17156|973|||||||||225|256|905|3298|5687|94774|109258|74799|56017|51995|55915|99193|10964|1115|1020|0.08544|||||||||0.33268|0.23076|0.27391|0.12273|0.10701|0.30368|0.28261|0.20416|0.15472|0.16311|0.14806|0.18134|0.08841|0.06352|0.07772|-0.10425|||||||||-0.08974|-0.10197|-0.12003|-0.1344|-0.09542|-0.2525|-0.2365|-0.19656|-0.17263|-0.12767|-0.17008|-0.1753|-0.11306|-0.08205|-0.06809|151|228|175|196|240|252|261|264|264|264|264|264|264|227|142|133|||||||||||||||||||||||||
2022-03-12 14:59:07|SB.D.CAT.CASH.IP|790|2022-03-07 09:00:00|2022-03-11 21:55:00|21480|21469.7|10.54067|2022-02-10|0.03801|20|26.84632|9|-5.367166|11|2022-02-10|64.59696|||||||||41.85826|65.3736|39.91677|32.84005|30.09376|7.66916|0.07022|0.05573|0.05139|0.05126|0.05046|0.03801|36.64196|56.11112|50.29575|169|||||||||43|90|212|322|1108|27089|27245|19861|16480|15203|17547|45382|24703|2555|192|0.22835|||||||||2.74105|0.50934|0.19617|0.22418|0.16887|0.35363|0.20337|0.14099|0.11513|0.10894|0.11825|0.12782|0.13146|0.12141|0.16038|-0.31053|||||||||-0.81204|-0.27438|-0.57727|-0.26777|-0.17485|-0.29338|-0.18704|-0.15309|-0.12806|-0.10627|-0.12391|-0.12729|-0.43157|-0.145|-0.26507|59|74|74|92|142|148|229|264|264|264|264|264|264|105|59|44||||||||||||||||0|||||||||
2022-03-12 14:59:08|SB.D.CVX.CASH.IP|918|2022-03-07 09:00:00|2022-03-11 21:55:00||144394.1|5.13341|2022-02-10|0.01345|18|1.449275|10|-2.642857|9|2022-02-10|32.77563|||||||||56.1479|58.92222|53.51613|16.1347|11.8184|3.56792|0.01655|0.01429|0.0135|0.01345|0.01361|0.01378|20.64094|37.61602|40.78326|394|||||||||121|114|238|1412|4033|118351|129059|102343|80056|71454|85672|160747|30626|567|544|0.11293|||||||||0.33428|0.16697|0.13694|0.11175|0.08018|0.21562|0.16737|0.11991|0.08908|0.10575|0.10348|0.12259|0.09213|0.07444|0.09009|-0.10855|||||||||-0.46116|-0.33188|-0.27849|-0.12679|-0.09596|-0.19398|-0.17181|-0.12526|-0.1138|-0.09199|-0.11151|-0.12132|-0.16457|-0.06891|-0.10729|95|142|152|154|214|232|260|264|264|264|264|264|264|191|96|91|||||||||||||||||||||||||
2022-03-12 14:59:09|UA.D.CSCO.CASH.IP|827|2022-03-07 09:00:00|2022-03-11 21:55:00||71624.5|9.5755|2022-02-10|0.01705|17|1.762768|9|-1.923756|21|2022-02-10|34.02955|||||||||26.14854|31.48362|23.5112|15.53773|11.41376|4.17357|0.01811|0.01711|0.01705|0.01764|0.01758|0.01805|22.1993|30.86916|35.38432|463|||||||||442|821|723|1326|3275|127877|131158|105137|89730|80454|99026|277208|215280|870|1101|0.09123|||||||||0.28659|0.13739|0.13982|0.09765|0.12869|0.20917|0.13479|0.12495|0.09512|0.10142|0.11541|0.12534|0.20335|0.12118|0.12831|-0.15377|||||||||-0.17762|-0.17349|-0.11344|-0.14627|-0.17522|-0.19561|-0.16535|-0.11554|-0.09861|-0.08987|-0.11012|-0.12585|-0.208|-0.13062|-0.20688|86|191|154|125|196|224|249|264|264|264|264|264|264|178|85|94|||||||||||||||||||||||||
2022-03-12 14:59:10|SD.D.KO.CASH.IP|916|2022-03-07 09:00:00|2022-03-11 21:55:00|5795|92944.4|7.41558|2022-02-10|0.01647|17|2.479339|12|-2.096198|11|2022-02-10|55.28939|||||||||23.00973|30.86211|25.18349|13.5203|9.2486|2.88837|0.01684|0.01659|0.01647|0.01672|0.01666|0.0169|24.43842|49.36354|61.40092|594|||||||||202|203|713|1203|3420|138342|172870|141785|115753|112158|121760|319594|76145|4334|425|0.04841|||||||||0.25116|0.13918|0.11047|0.14477|0.09184|0.18364|0.11355|0.08223|0.06327|0.06858|0.06711|0.09385|0.27443|0.06583|0.04291|-0.15422|||||||||-0.24854|-0.13505|-0.14208|-0.09769|-0.09272|-0.15256|-0.12729|-0.0824|-0.07376|-0.07863|-0.07419|-0.09102|-0.24368|-0.0967|-0.10117|58|226|186|180|194|219|251|263|264|264|264|264|264|149|69|62|||||||||||||||||||||||||
2022-03-12 14:59:11|SB.D.DOWWUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|6091|9601.4|0.03239|2022-02-10|0.0324|20|1.634321|14|-1.330486|15|2022-02-10|||||||||||||||0.06499|0.04643|0.03657|0.03533|0.03428|0.03295|0.0324||||||||||||||||||29030|7084|4845|3790|4387|5607|19548||||||||||||||||||0.32381|0.20244|0.13352|0.10898|0.11568|0.11633|0.1344||||||||||||||||||-0.29941|-0.18996|-0.1526|-0.12308|-0.10967|-0.1109|-0.12115||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:12|SH.D.XOM.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|8493|218698.8|3.46844|2022-02-10|0.0134|16|11.273006|9|-1.546534|9|2022-02-10|23.96969|||||||||24.85429|26.34129|19.3685|6.14977|3.98477|0.83724|0.01443|0.0134|0.0135|0.01345|0.01348|0.01348|8.45627|31.37754|35.6844|1124|||||||||501|609|567|2752|9224|278171|350140|244626|187422|187552|232224|425398|69598|1688|863|0.06397|||||||||0.46298|0.11852|0.08383|0.11165|0.09238|0.2481|0.20552|0.15067|0.10955|0.10403|0.10801|0.13655|0.07867|0.06636|0.04115|-0.05913|||||||||-0.19626|-0.13731|-0.10082|-0.08643|-0.10114|-0.19426|-0.19206|-0.14733|-0.11763|-0.09559|-0.11421|-0.12599|-0.09428|-0.06152|-0.08649|134|216|207|194|249|258|264|263|264|264|264|264|264|228|131|118|||||||||||||||||||||||||
2022-03-12 14:59:13|SC.D.GS.CASH.IP|783|2022-03-07 09:00:00|2022-03-11 21:55:00|32745|9950|8.88845|2022-02-10|0.04702|20|23.214286|9|-2.629017|9|2022-02-10|39.93079|||||||||47.93983|64.14634|43.51606|23.08609|16.84751|5.29076|0.07718|0.06068|0.05538|0.05156|0.05385|0.04702|25.79878|40.16437|39.46739|404|||||||||84|98|151|917|2021|35313|30067|19436|17382|18094|18500|37873|4853|1006|380|0.10915|||||||||1.3318|0.41726|0.4253|0.1779|0.13177|0.28432|0.22458|0.13391|0.10742|0.12387|0.12748|0.16051|0.15199|0.09174|0.16791|-0.24179|||||||||-0.70499|-0.30548|-0.44622|-0.23904|-0.18227|-0.28945|-0.21251|-0.14332|-0.13131|-0.10707|-0.1338|-0.14763|-0.27933|-0.1211|-0.16173|68|98|88|105|194|206|257|264|264|264|264|264|264|169|80|84||||||||||||||||0|||0||||||
2022-03-12 14:59:14|SC.D.HD.CASH.IP|790|2022-03-07 09:00:00|2022-03-11 21:45:00||13294.8|10.24246|2022-02-10|0.04202|20|19.993003|9|-3.186655|9|2022-02-10|47.58864|||||||||49.97064|62.31042|69.13222|33.68776|40.8138|8.2695|0.06451|0.05346|0.04624|0.04746|0.04884|0.04202|35.2904|42.734|37.15037|224|||||||||36|32|55|202|1153|33786|27323|21810|19456|16406|21588|52926|25977|212|227|0.22751|||||||||1.23449|0.35457|0.23984|0.33775|0.14204|0.2198|0.20363|0.13652|0.09743|0.09674|0.09636|0.13244|0.18823|0.2104|0.19227|-0.30555|||||||||-0.80783|-0.44552|-0.38755|-0.19675|-0.17408|-0.25721|-0.16636|-0.13783|-0.12565|-0.09123|-0.12392|-0.13667|-0.24116|-0.19999|-0.16992|55|88|55|70|121|131|224|264|264|264|264|264|264|152|40|49|||||||||||||||||||||||||
2022-03-12 14:59:15|SD.D.IBM.CASH.IP|853|2022-03-07 09:00:00|2022-03-11 21:55:00|12401|15601|10.93509|2022-02-10|0.02118|20|4.174795|21|-2.49777|22|2022-02-10|32.97513|||||||||19.4337|37.15864|24.73629|26.04434|24.07155|7.87533|0.03764|0.02952|0.02632|0.02619|0.02423|0.02118|20.02899|44.01243|32.50562|1961|||||||||114|110|134|784|1599|58874|49481|35890|30244|30068|39335|78877|36226|9300|4541|0.13346|||||||||0.4481|0.32292|0.23606|0.11962|0.10259|0.20604|0.17391|0.122|0.09227|0.09646|0.09617|0.11395|0.3498|0.10089|0.14507|-0.14723|||||||||-0.10686|-0.09043|-0.10178|-0.12005|-0.12253|-0.20605|-0.16021|-0.12518|-0.1045|-0.09349|-0.10494|-0.1232|-0.20607|-0.21613|-0.2205|67|195|171|156|186|197|233|264|264|264|264|264|264|152|82|68|||||||||||||||||||||||||
2022-03-12 14:59:16|UB.D.INTC.CASH.IP|915|2022-03-07 09:00:00|2022-03-11 21:55:00|4587|121731.2|5.11007|2022-02-10|0.01859|19|2.336262|21|-3.796242|21|2022-02-10|11.6437|||||||||13.09694|16.46828|10.40814|4.73287|0.84243|0.05814|0.01928|0.01874|0.01903|0.01918|0.01859|0.01939|7.93713|17.93449|19.86453|1998|||||||||1597|1284|1432|4978|8972|250413|240687|191534|149548|139944|172681|454988|253974|5472|2784|0.08315|||||||||0.13254|0.07623|0.07721|0.08918|0.11467|0.20185|0.19165|0.14836|0.10506|0.11945|0.13439|0.16365|0.17022|0.11472|0.1673|-0.12868|||||||||-0.10906|-0.10631|-0.09727|-0.09394|-0.14172|-0.22991|-0.18512|-0.15162|-0.12597|-0.10003|-0.14304|-0.15716|-0.17265|-0.15171|-0.11246|157|240|233|215|258|264|264|264|264|264|264|264|264|244|146|142|||||||||||||||||||||||||
2022-03-12 14:59:17|SD.D.JNJ.CASH.IP|799|2022-03-07 09:00:00|2022-03-11 21:55:00||28648.5|6.9668|2022-02-10|0.01459|19|12.5|9|-1.966848|11|2022-02-10|77.36329|||||||||32.9663|41.66466|32.04536|37.20402|28.57081|10.93613|0.02161|0.01698|0.01533|0.01541|0.01459|0.0151|33.60665|69.78511|47.03331|95|||||||||46|39|180|179|1843|55800|49968|39526|31894|32519|37810|101628|54012|525|205|0.25453|||||||||1.14216|0.11433|0.11533|0.1372|0.13857|0.18864|0.11748|0.07559|0.06911|0.05606|0.06356|0.0811|0.33899|0.3342|0.2309|-0.1066|||||||||-0.19813|-0.08524|-0.17339|-0.10854|-0.1113|-0.17005|-0.10323|-0.07857|-0.07107|-0.06221|-0.06749|-0.07251|-0.2511|-0.20511|-0.15491|44|114|136|155|168|177|232|263|264|264|264|264|264|105|33|32|||||||||||||||||||||||||
2022-03-12 14:59:18|SD.D.JPM.CASH.IP|905|2022-03-07 09:00:00|2022-03-11 21:55:00|12899|71805.1|10.1833|2022-02-10|0.01295|20|5.07183|9|-1.409329|14|2022-02-10|44.46613|||||||||27.34906|31.58749|28.17026|11.38148|7.22725|2.02729|0.01627|0.01389|0.01368|0.01329|0.01312|0.01295|11.97497|31.77797|22.8615|534|||||||||293|252|561|2948|6835|169466|158841|113222|78892|81304|100387|213786|53440|2175|969|0.06908|||||||||0.34806|0.16582|0.16285|0.10385|0.11291|0.21247|0.16219|0.1143|0.07815|0.09378|0.09542|0.13734|0.09728|0.06462|0.04447|-0.10973|||||||||-0.09615|-0.09491|-0.13661|-0.10839|-0.10621|-0.24004|-0.15025|-0.1142|-0.09884|-0.0828|-0.10581|-0.11329|-0.12288|-0.06532|-0.07157|124|218|182|197|232|241|261|263|264|264|264|264|264|220|120|110|||||||||||||||||||||||||
2022-03-12 14:59:19|SE.D.MCD.CASH.IP|849|2022-03-07 09:00:00|2022-03-11 21:55:00||17592.3|7.05431|2022-02-10|0.03172|20|2.826595|11|-3.486056|12|2022-02-10|62.77818|||||||||30.61431|27.98841|41.00291|38.31225|27.52531|12.16145|0.05022|0.04258|0.03846|0.03685|0.03771|0.03172|30.92966|77.05057|57.70751|93|||||||||21|22|47|490|1258|19030|16285|13217|9506|10545|11885|36066|23187|48|130|0.09145|||||||||0.52611|0.50383|0.41198|0.22081|0.16604|0.2075|0.12403|0.10553|0.06651|0.07138|0.06864|0.09538|0.22987|0.06347|0.10505|-0.27934|||||||||-0.18133|-0.10254|-0.23041|-0.24065|-0.18272|-0.1709|-0.11606|-0.09038|-0.07308|-0.07242|-0.07879|-0.09976|-0.42418|-0.08065|-0.12324|56|143|131|121|137|129|217|263|264|264|264|264|264|102|52|47|||||||||||||||||||0||||||
2022-03-12 14:59:20|SE.D.MRK.CASH.IP|786|2022-03-07 09:00:00|2022-03-11 21:55:00||40337.8|7.42575|2022-02-10|0.01358|19|16.021381|9|-1.73913|14|2022-02-10|47.33223|||||||||43.65965|49.9947|42.04698|26.29645|26.5928|7.17761|0.01764|0.01488|0.01405|0.01414|0.01358|0.0139|25.85609|66.77301|63.45373|180|||||||||50|118|263|321|824|97980|109119|98252|77458|66715|80098|205536|61373|415|184|0.18789|||||||||1.95155|0.24625|0.11958|0.15244|0.07975|0.24235|0.13762|0.10937|0.08287|0.08138|0.08097|0.10845|0.2139|0.17864|0.01616|-0.42208|||||||||-0.3227|-0.20362|-0.41844|-0.13627|-0.13874|-0.21678|-0.15153|-0.10839|-0.08648|-0.07516|-0.07708|-0.09047|-0.25329|-0.10376|-0.20471|51|107|115|101|146|148|242|264|264|264|264|264|264|145|54|49|||||||||||||||||||||||||
2022-03-12 14:59:21|UC.D.MSFT.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|27997|88237.8|2.03813|2022-02-10|0.0096|18|4.638111|23|-4.640677|21|2022-02-10|3.43491|||||||||2.0299|3.6034|2.8497|0.86148|0.0861|0.05219|0.01285|0.0104|0.00965|0.0096|0.01008|0.0153|1.62039|4.23625|3.91518|5466|||||||||3047|2266|2154|9055|18702|245478|244833|191422|146232|136757|159939|341509|234646|9684|17281|0.05515|||||||||0.10827|0.06896|0.07383|0.08659|0.13669|0.23804|0.20023|0.14544|0.13719|0.12206|0.13005|0.18145|0.10292|0.08369|0.17058|-0.0822|||||||||-0.09481|-0.08725|-0.07279|-0.10089|-0.13897|-0.20783|-0.20082|-0.14959|-0.13051|-0.11455|-0.15602|-0.17756|-0.14613|-0.06472|-0.07507|209|263|259|257|262|264|264|264|264|264|264|264|264|258|192|209||||||||||||||||0|||||||||
2022-03-12 14:59:22|SE.D.NKE.CASH.IP|887|2022-03-07 09:00:00|2022-03-11 21:55:00||27146.9|11.22762|2022-02-10|0.02267|20|19.952756|9|-1.588388|21|2022-02-10|48.29688|||||||||20.23448|33.37508|31.18915|31.39358|22.68815|7.37425|0.03749|0.031|0.02932|0.02925|0.02888|0.02267|30.42466|50.26403|56.84201|199|||||||||125|170|138|274|859|49602|43394|33167|27097|23753|28948|73845|27679|213|221|0.09239|||||||||1.04198|0.18654|0.1423|0.12664|0.09251|0.23836|0.20551|0.14825|0.10402|0.09722|0.109|0.14312|0.18655|0.04416|0.12797|-0.19824|||||||||-0.16952|-0.16339|-0.10164|-0.13261|-0.13443|-0.23112|-0.18225|-0.12594|-0.13437|-0.10094|-0.116|-0.13045|-0.3168|-0.23202|-0.20731|50|213|188|175|180|219|250|264|264|264|264|264|264|134|62|53|||||||||||||||||||||||||
2022-03-12 14:59:23|SE.D.PFE.CASH.IP|920|2022-03-07 09:00:00|2022-03-11 21:55:00|5025|112003|9.34422|2022-02-10|0.01862|17|11.742574|9|-4.567761|11|2022-02-10|31.23811|||||||||9.68921|13.02662|16.56717|6.86761|4.04218|0.84896|0.01914|0.01884|0.01862|0.01877|0.01889|0.01903|12.34941|27.23811|29.99599|1201|||||||||1115|1010|2603|5945|12266|306431|311134|252308|197227|178082|198559|454053|106989|4646|1458|0.06039|||||||||0.28197|0.07383|0.09162|0.10689|0.10478|0.28174|0.16089|0.14058|0.11535|0.09919|0.10307|0.12027|0.08363|0.06001|0.06952|-0.06837|||||||||-0.12752|-0.11698|-0.16244|-0.1031|-0.11565|-0.26499|-0.18176|-0.14317|-0.12575|-0.09341|-0.08958|-0.11977|-0.07619|-0.07144|-0.05836|138|221|202|201|236|253|264|264|264|264|264|264|264|229|151|127|||||||||||||||||||||||||
2022-03-12 14:59:24|SE.D.PG.CASH.IP|840|2022-03-07 09:00:00|2022-03-11 21:55:00||28653.8|14.36434|2022-02-10|0.01509|19|7.079038|9|-1.555694|14|2022-02-10|49.05949|||||||||37.11089|45.69136|42.95993|39.51049|26.35555|5.50971|0.02116|0.01801|0.01657|0.01624|0.01509|0.01553|25.66719|59.65106|62.2818|223|||||||||46|24|85|444|1532|71911|64878|48927|40502|36267|39682|101105|67928|266|139|0.14977|||||||||0.44509|0.17744|0.21775|0.14901|0.12113|0.28279|0.12443|0.09112|0.06949|0.06373|0.07217|0.08778|0.27136|0.04164|0.04332|-0.25565|||||||||-0.23878|-0.21838|-0.15849|-0.15737|-0.13127|-0.21095|-0.13194|-0.09444|-0.07691|-0.07237|-0.07077|-0.08662|-0.28954|-0.06079|-0.15554|43|176|166|111|161|150|226|264|264|264|264|264|264|107|42|37|||||||||||||||||||||||||
2022-03-12 14:59:25|SH.D.UTX.CASH.IP|774|2022-03-07 09:00:00|2022-03-11 21:55:00||32122.6|11.04336|2022-02-10|0.01815|20|7.705396|9|-2.246575|12|2022-02-10|68.1709|||||||||46.55692|67.24764|51.29212|51.21542|59.24674|7.95052|0.02701|0.02221|0.02023|0.02002|0.01977|0.01815|42.36967|72.35904|71.5769|144|||||||||46|35|86|200|1792|50986|47808|38457|31847|33114|43745|87005|52743|373|120|0.26546|||||||||1.05413|0.342|0.25841|0.4966|0.28484|0.36695|0.17926|0.12389|0.09346|0.10809|0.10856|0.13793|0.40521|0.22907|0.23618|-0.38645|||||||||-0.85879|-0.67848|-0.46194|-0.4774|-0.30357|-0.24313|-0.17472|-0.12249|-0.10533|-0.10967|-0.11274|-0.13469|-0.5415|-0.11905|-0.22633|28|78|38|28|87|97|208|264|264|264|264|264|264|79|18|28|||||||||||||||||||||||||
2022-03-12 14:59:25|SG.D.TRVUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|17363|8104.3|0.06868|2022-02-10|0.05126|20|1.240264|14|-0.729709|15|2022-02-10|||||||||||||||0.16021|0.09136|0.07712|0.06454|0.06163|0.05892|0.05126||||||||||||||||||19098|12174|8740|7464|7816|7558|24694||||||||||||||||||0.33285|0.16915|0.11215|0.07692|0.09311|0.09284|0.10814||||||||||||||||||-0.22332|-0.16401|-0.12858|-0.09895|-0.08841|-0.10249|-0.11113||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:26|SH.D.UNH.CASH.IP|737|2022-03-07 09:05:00|2022-03-11 21:55:00||9686.5|9.31163|2022-02-10|0.0444|20|3.18105|9|-5.666586|9|2022-02-10|60.40306|||||||||43.11609|62.87486|39.87029|34.16755|35.02163|8.77945|0.07404|0.06188|0.05324|0.04795|0.05032|0.0444|27.87033|48.84005|50.4834|130|||||||||43|163|101|168|340|24513|19266|14789|12445|12612|13885|33482|23231|167|115|0.17407|||||||||1.03619|0.80664|0.30873|0.53968|0.21067|0.27616|0.16707|0.12685|0.08986|0.0911|0.08958|0.12175|0.52295|0.16542|0.40293|-0.32037|||||||||-1.15741|-0.69432|-0.58473|-0.34009|-0.19095|-0.22398|-0.1661|-0.11079|-0.1021|-0.08198|-0.09162|-0.12022|-0.54801|-0.44623|-0.39486|50|51|37|31|117|119|211|264|264|264|264|264|264|151|58|62|||||||||||||||||||||||||
2022-03-12 14:59:27|SH.D.VZ.CASH.IP|873|2022-03-07 09:00:00|2022-03-11 21:55:00||102745.5|11.04762|2022-02-10|0.01884|20|9.4355|9|-0.932662|10|2022-02-10|34.96436|||||||||44.03403|49.02474|41.89328|14.48726|7.66755|2.48358|0.01893|0.01893|0.01886|0.01886|0.01885|0.01884|32.85021|41.41862|42.2866|526|||||||||193|238|375|1377|4240|201882|214006|169016|135905|136907|161927|320574|73184|639|835|0.03952|||||||||1.65116|0.16899|0.1644|0.08334|0.07014|0.17763|0.12347|0.09929|0.06641|0.07153|0.08289|0.08156|0.07845|0.13307|0.0826|-0.08999|||||||||-0.21991|-0.19553|-0.15323|-0.09244|-0.06784|-0.18115|-0.12643|-0.09848|-0.07576|-0.0738|-0.07212|-0.07879|-0.10694|-0.06526|-0.07606|66|110|119|137|181|211|250|264|264|264|264|264|264|165|75|64|||||||||||||||||||||||||
2022-03-12 14:59:28|SH.D.VUS.CASH.IP|876|2022-03-07 09:00:00|2022-03-11 21:55:00||33558.9|9.72478|2022-02-10|0.0228|20|2.081734|9|-2.052437|21|2022-02-10|55.34694|||||||||27.97888|14.99215|21.00523|21.53902|14.02657|2.55615|0.03433|0.0272|0.02506|0.02407|0.02329|0.0228|20.69893|42.69884|43.31105|442|||||||||204|173|248|579|1996|99962|83772|66109|50980|51795|61193|118869|40680|9214|512|0.10217|||||||||0.2802|0.23272|0.16063|0.07889|0.13218|0.36866|0.20692|0.14528|0.1022|0.10398|0.11041|0.15691|0.27715|0.22073|0.21483|-0.20875|||||||||-0.36567|-0.19603|-0.24897|-0.1458|-0.15605|-0.23034|-0.17786|-0.12885|-0.12245|-0.09775|-0.11911|-0.15218|-0.24482|-0.26836|-0.14738|78|184|140|167|203|227|254|264|264|264|264|264|264|167|73|65||||||||||||||||0|||||||||
2022-03-12 14:59:29|SH.D.WAG.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|4744|48648.1|0.02649|2022-02-10|0.02344|20|1.189276|14|-1.052437|14|2022-02-10|||||||||||||||0.04502|0.03049|0.02694|0.02533|0.024|0.0251|0.02344||||||||||||||||||97688|55891|44286|32873|36024|41875|105215||||||||||||||||||0.25713|0.15717|0.12419|0.11026|0.11184|0.11055|0.13193||||||||||||||||||-0.29758|-0.18719|-0.14894|-0.11201|-0.0894|-0.11559|-0.12704||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:30|SH.D.WMT.CASH.IP|830|2022-03-07 09:00:00|2022-03-11 21:55:00||33285.6|11.43103|2022-02-10|0.0154|20|11.4|9|-2.399321|9|2022-02-10|55.17721|||||||||66.81009|69.32048|62.49278|31.12705|28.30688|4.90548|0.02378|0.0194|0.01822|0.01797|0.01754|0.0154|36.39245|50.09235|51.10947|270|||||||||28|17|48|435|865|54670|55986|41520|33083|35139|41653|103274|30848|366|292|0.06471|||||||||1.42382|0.11898|0.08535|0.17726|0.05725|0.19455|0.11177|0.09206|0.06703|0.06882|0.07325|0.09254|0.09936|0.10718|0.10733|-0.13599|||||||||-0.70328|-0.13642|-0.11963|-0.12961|-0.11927|-0.1573|-0.12383|-0.07908|-0.08268|-0.06563|-0.07994|-0.09395|-0.1862|-0.107|-0.08143|69|95|90|100|136|146|231|263|264|264|264|264|264|163|64|49|||||||||||||||||||||||||
2022-03-12 14:59:31|UB.D.GOOGUS.CASH.IP|911|2022-03-07 09:05:00|2022-03-11 21:50:00||2128.1|8.70576|2022-02-10|0.08226|17|5.037535|21|-4.504849|9|2022-02-10|33.87218|||||||||4.92552|12.41782|9.4332|6.08651|6.83613|1.76134|0.10351|0.09395|0.08226|0.08287|0.08693|0.08334|10.32878|26.68371|27.64164|303|||||||||150|92|80|408|589|6727|5318|3807|2871|2591|3065|7660|12140|990|413|0.06158|||||||||0.24193|0.25806|0.29312|0.15769|0.11297|0.26716|0.21788|0.15298|0.11721|0.12887|0.12908|0.17031|0.21095|0.08055|0.12463|-0.06809|||||||||-0.37912|-0.33949|-0.36957|-0.11379|-0.13925|-0.2228|-0.20052|-0.17332|-0.14286|-0.12168|-0.15691|-0.16222|-0.20739|-0.10724|-0.08121|125|179|172|175|230|247|262|263|264|264|264|264|264|209|102|139||||||||||||||||0|0|0|0||0||||
2022-03-12 14:59:32|UC.D.NFLX.CASH.IP|915|2022-03-07 09:00:00|2022-03-11 21:55:00|33990|12753.3|6.48411|2022-02-10|0.057|20|3.929319|20|-10.764689|21|2022-02-10|23.19118|||||||||10.92817|16.26474|19.86551|11.11106|8.39004|2.51434|0.07789|0.06665|0.06168|0.06204|0.06107|0.057|9.33283|19.30153|19.10856|2042|||||||||1752|1250|1163|4025|4968|70610|67283|47710|36498|32155|34836|81580|40027|11826|3680|0.09222|||||||||0.19015|0.14144|0.17347|0.12275|0.14762|0.3075|0.31873|0.23205|0.21486|0.19651|0.17145|0.27737|0.1615|0.26933|0.13997|-0.1455|||||||||-0.17001|-0.17928|-0.13099|-0.1654|-0.15876|-0.39469|-0.30398|-0.21032|-0.18729|-0.15786|-0.20358|-0.23961|-0.36508|-0.19479|-0.14695|161|218|195|210|239|245|257|264|264|264|264|264|264|230|136|148||||||||||||||||0|0||||0||||
2022-03-12 14:59:33|UB.D.FB.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|18755|76374.1|3.9953|2022-02-10|0.02385|18|1.662258|21|-17.642096|21|2022-02-10|7.21123|||||||||2.14221|6.51551|2.98061|2.03329|0.5011|0.07798|0.02999|0.0268|0.02501|0.02385|0.02638|0.02498|3.61931|6.12018|3.2444|6123|||||||||6713|3105|3975|13847|22402|264675|216582|161943|151791|134196|155527|242684|142360|27233|12667|0.05632|||||||||0.16444|0.08334|0.10005|0.09387|0.10361|0.27967|0.27324|0.18919|0.15815|0.1704|0.16203|0.19537|0.15622|0.09821|0.09584|-0.09265|||||||||-0.12332|-0.11837|-0.09747|-0.11364|-0.15649|-0.29024|-0.24676|-0.19098|-0.16181|-0.15137|-0.18994|-0.18985|-0.33167|-0.10672|-0.09792|198|256|252|249|261|263|264|264|264|264|264|264|264|257|183|192|||||||||||||||||||||||||
2022-03-12 14:59:35|UA.D.AMZN.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|291400|6461.2|2.90322|2022-02-10|0.06791|17|15.357649|21|-2.599134|21|2022-02-10|11.46757|||||||||18.85985|26.21571|22.18391|1.73515|0.17566|0.89883|0.08298|0.07465|0.06791|0.07155|0.07288|0.06868|3.06943|9.65504|17.64193|583|||||||||477|355|490|1508|2457|17129|14373|9362|7886|6811|7824|17189|19175|3476|1304|0.05392|||||||||0.24874|0.13525|0.15518|0.10401|0.10618|0.28847|0.24223|0.17855|0.14839|0.14363|0.14327|0.19666|0.29088|0.12266|0.11495|-0.08075|||||||||-0.13957|-0.12324|-0.14759|-0.11723|-0.12283|-0.2546|-0.23112|-0.17464|-0.16146|-0.12519|-0.15824|-0.17533|-0.17746|-0.14939|-0.08815|177|185|182|179|260|260|262|263|264|264|264|264|264|238|168|177||||||||||||||||0|0|0|0||||||
2022-03-12 14:59:35|SG.D.TWTRUS.CASH.IP|849|2022-03-07 09:00:00|2022-03-11 21:55:00|3282|72647.1|9.98792|2022-02-10|0.02814|17|4.242765|21|-9.02069|21|2022-02-10|29.8591|||||||||27.74408|40.26366|28.0556|16.63106|14.01845|2.56634|0.03574|0.02927|0.02814|0.02841|0.02991|0.02836|12.67755|24.47852|19.94713|1638|||||||||821|569|696|11361|17771|172989|198273|159764|123600|112431|133718|266156|36494|6936|3780|0.16543|||||||||0.36229|0.19531|0.21943|0.25705|0.18109|0.51591|0.34388|0.27214|0.19638|0.18532|0.18798|0.223|0.39677|0.22838|0.15813|-0.18824|||||||||-0.47664|-0.19845|-0.31658|-0.23555|-0.22999|-0.40961|-0.34833|-0.24892|-0.19704|-0.1809|-0.21233|-0.22089|-0.3139|-0.22684|-0.2064|145|167|146|146|220|225|252|264|264|264|264|264|264|218|132|132|||||||||||||||||||||||||
2022-03-12 14:59:36|EC.D.ACCP.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|2765|11207|0.12207|2022-02-10|0.06136|15|1.990369|8|-0.787154|8|2022-02-10|||||||||0.09846|0.07052|0.06716|0.0676|0.42727|0.06332|0.06204|0.06136|0.06197||||||||||||||||6732|4215|3694|2846|2413|3087|3829|5113|5488||||||||||||||||0.23579|0.142|0.13656|0.12224|0.08996|0.12341|0.13658|0.15129|0.09433||||||||||||||||-0.23849|-0.13418|-0.12209|-0.10545|-0.10034|-0.10708|-0.1184|-0.15224|-0.11166||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:37|SA.D.BABA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00||106730.6|1.40175|2022-02-10|0.02216|20|1.819215|14|-2.641302|14|2022-02-10|9.3214|||||||||3.63569|8.43749|10.79336|3.56104|0.52213|0.12329|0.03689|0.02725|0.02652|0.02641|0.02474|0.02216|3.71155|10.08208|12.34612|2370|||||||||3887|2384|2772|5629|11860|263046|217545|143998|98336|92340|94248|193994|31464|5439|2592|0.06038|||||||||0.17857|0.07766|0.09394|0.09172|0.11136|0.42714|0.33139|0.217|0.1626|0.15212|0.16278|0.16849|0.11527|0.08303|0.08794|-0.09815|||||||||-0.13041|-0.09192|-0.09947|-0.1083|-0.12742|-0.39175|-0.29551|-0.21261|-0.18579|-0.15841|-0.17749|-0.17166|-0.14038|-0.07717|-0.0713|185|259|253|244|262|261|264|264|264|264|264|264|264|254|171|180|||||||||||||||||||||||||
2022-03-12 14:59:38|SA.D.ACBUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00||62612.2|0.25249|2022-02-10|0.2197|16|2.857143|14|-2.522936|14|2022-02-10|||||||||||||||0.22065|0.21996|0.2197|0.21996|0.22032|0.22014|0.22266||||||||||||||||||148651|95196|68220|57112|51768|58770|116524||||||||||||||||||0.87971|0.57396|0.35848|0.29443|0.30224|0.36053|0.37706||||||||||||||||||-0.84059|-0.50733|-0.36485|-0.32887|-0.29888|-0.35715|-0.33736||||132|263|257|242|233|231|239|||||||||||||||||||||||||
2022-03-12 14:59:39|UA.D.CARUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|20800|6118.1|0.2288|2022-02-10|0.20209|20|2.686644|14|-3.235155|15|2022-02-10|||||||||||||||0.48161|0.30939|0.26284|0.60239|0.2122|0.22301|0.20209||||||||||||||||||9444|5642|4300|3502|3264|3763|9833||||||||||||||||||0.6327|0.43871|0.33884|0.24894|0.28408|0.26559|0.27912||||||||||||||||||-0.59093|-0.50047|-0.31668|-0.27572|-0.22805|-0.27833|-0.30161||||132|264|264|264|264|264|264|||||||||||||||0|0|||0||0||||
2022-03-12 14:59:40|ED.D.BAS.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|5396|65412.7|0.03182|2022-02-10|0.02065|16|0.723888|13|-0.523077|8|2022-02-10|||||||||0.02967|0.0228|0.02135|0.02137|0.38357|0.0214|0.0213|0.02191|0.02065||||||||||||||||34231|25763|21824|18017|14219|17946|25674|24116|30927||||||||||||||||0.15341|0.09535|0.0734|0.07949|0.06887|0.07656|0.09377|0.09714|0.08814||||||||||||||||-0.14059|-0.10831|-0.08631|-0.08023|-0.06931|-0.07713|-0.09302|-0.1063|-0.08004||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:41|ED.D.BMW.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|7249|28714.6|0.03832|2022-02-10|0.02176|16|1.063942|8|-0.853132|8|2022-02-10|||||||||0.03397|0.02606|0.02423|0.02391|0.02328|0.02275|0.02374|0.02373|0.02176||||||||||||||||12430|8419|7182|6353|5585|6636|8868|9990|12782||||||||||||||||0.20952|0.12928|0.1032|0.08373|0.08782|0.08873|0.11306|0.13034|0.09836||||||||||||||||-0.17253|-0.11303|-0.10648|-0.10403|-0.0918|-0.08945|-0.11516|-0.12723|-0.09761||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:42|UA.D.BNTXUS.CASH.IP|803|2022-03-07 09:00:00|2022-03-11 21:55:00||4002.8|4.36519|2022-02-10|0.16105|20|2.68763|15|-2.763922|14|2022-02-10|50.39803|||||||||1.52128|2.39133|5.34659|3.86862|5.50392|0.72184|0.20701|0.1894|0.19634|0.18101|0.18548|0.16105|28.57669|46.40857|57.58451|183|||||||||619|516|536|1234|1661|20157|18033|13428|8870|8560|8486|19804|4625|265|148|0.18946|||||||||0.25452|0.20543|0.25101|0.24679|0.20514|0.50642|0.4782|0.38365|0.25709|0.24518|0.23418|0.25243|0.41881|0.26401|0.31011|-0.16122|||||||||-0.23217|-0.18387|-0.18935|-0.24872|-0.23197|-0.57686|-0.41503|-0.34931|-0.26824|-0.22732|-0.26165|-0.28234|-0.50541|-0.39564|-0.25914|76|258|247|260|254|249|256|264|264|264|264|264|264|123|72|63|||||||||||||||||||||||||
2022-03-12 14:59:42|SB.D.CCL.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|1720|599053|0.05954|2022-02-10|0.04743|15|1.83714|14|-2.346667|14|2022-02-10|||||||||||||||0.04845|0.04743|0.04744|0.04747|0.04744|0.04744|0.04755||||||||||||||||||957447|534365|371599|261432|270263|273599|520339||||||||||||||||||0.68831|0.38089|0.27811|0.20634|0.24531|0.19517|0.22265||||||||||||||||||-0.55509|-0.34276|-0.23541|-0.22626|-0.20054|-0.22877|-0.1995||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:43|EJ.D.CSGN.CASH.IP|499|2022-03-07 08:00:00|2022-03-11 16:15:00|708.8|208006.2|0.05901|2022-02-10|0.03294|16|1.18008|8|-1.137124|8|2022-02-10|||||||||0.05139|0.04073|0.03678|0.03613|0.03563|0.03501|0.03895|0.03647|0.03294||||||||||||||||191967|111447|98464|74428|82669|94077|169909|169552|189718||||||||||||||||0.22481|0.14736|0.09869|0.11238|0.09414|0.08606|0.13581|0.12615|0.10925||||||||||||||||-0.21552|-0.13654|-0.11361|-0.10469|-0.10554|-0.10124|-0.16573|-0.13558|-0.1219||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-12 14:59:44|ED.D.DCX.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|5850|51699.7|0.04007|2022-02-10|0.02361|11|0.927835|15|-1.123434|8|2022-02-10|||||||||0.03576|0.02619|0.02438|0.02361|0.02384|0.02375|0.02566|0.02427|0.02396||||||||||||||||28090|21824|19391|17001|13445|16587|21279|22962|28198||||||||||||||||0.20866|0.14099|0.10836|0.09843|0.08743|0.10078|0.12953|0.15714|0.12338||||||||||||||||-0.208|-0.12037|-0.12565|-0.10352|-0.09276|-0.09894|-0.13677|-0.13902|-0.10731||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:45|ED.D.DHERGY.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|4019|15679.8|0.1037|2022-02-10|0.05678|16|2.699807|14|-2.953867|8|2022-02-10|||||||||0.10293|0.07312|0.07076|0.06498|0.06769|0.06602|0.06758|0.06465|0.05678||||||||||||||||14108|13148|11351|8040|5058|8066|12312|10451|11659||||||||||||||||0.40791|0.24631|0.2117|0.21933|0.17279|0.1955|0.29606|0.31251|0.17109||||||||||||||||-0.46867|-0.28097|-0.3188|-0.19541|-0.19553|-0.25329|-0.3105|-0.2685|-0.20031||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:46|SB.D.DAL.CASH.IP|918|2022-03-07 09:00:00|2022-03-11 21:55:00||106517.3|7.15896|2022-02-10|0.02508|17|4.396462|9|-2.541929|9|2022-02-10|32.8174|||||||||29.14979|35.80248|28.23175|8.50705|4.81855|1.25149|0.02635|0.02535|0.02508|0.02535|0.02524|0.02554|19.84644|39.78811|46.05136|1194|||||||||464|456|1230|2163|5549|138521|149887|95706|79379|79697|84646|177714|17159|1179|704|0.10335|||||||||0.46936|0.09109|0.27364|0.14316|0.11758|0.33192|0.28824|0.18684|0.15489|0.16789|0.14015|0.15299|0.11391|0.16932|0.10723|-0.1577|||||||||-0.46149|-0.18753|-0.27897|-0.14858|-0.16108|-0.29003|-0.26888|-0.19141|-0.17042|-0.1372|-0.17792|-0.17612|-0.19356|-0.1901|-0.1133|98|190|150|144|228|235|263|264|264|264|264|264|264|204|101|98|||||||||||||||||||||||||
2022-03-12 14:59:46|ED.D.DBK.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|961.8|260917.1|0.03953|2022-02-10|0.02867|16|2.179979|8|-0.903922|8|2022-02-10|||||||||0.04272|0.03498|0.03284|0.03242|0.03166|0.03123|0.0333|0.03053|0.02867||||||||||||||||189417|122162|98074|72740|70884|93909|151511|144395|144600||||||||||||||||0.23147|0.15814|0.12647|0.11497|0.09676|0.12234|0.1637|0.15974|0.1091||||||||||||||||-0.23984|-0.15433|-0.13398|-0.10927|-0.11459|-0.12047|-0.17232|-0.14435|-0.14291||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:47|ED.D.LHAG.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|671|180494.2|0.05584|2022-02-10|0.03674|16|0.96989|8|-1.69389|8|2022-02-10|||||||||0.06016|0.0436|0.0396|0.04003|0.03864|0.04038|0.04107|0.03766|0.03674||||||||||||||||114063|79164|57191|46538|39494|48621|73368|74821|86982||||||||||||||||0.26228|0.19217|0.15503|0.14958|0.11042|0.12977|0.16594|0.16766|0.12391||||||||||||||||-0.25255|-0.17878|-0.14768|-0.13569|-0.12281|-0.12524|-0.17064|-0.15789|-0.13007||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:48|SB.D.D.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8225|21737.1|0.02933|2022-02-10|0.02302|20|1.707317|14|-0.535225|15|2022-02-10|||||||||||||||0.05475|0.03466|0.02842|0.02688|0.02631|0.02474|0.02302||||||||||||||||||30612|20346|17121|14489|15969|18086|52801||||||||||||||||||0.27356|0.12352|0.09089|0.08025|0.08935|0.07894|0.10391||||||||||||||||||-0.18105|-0.14251|-0.11214|-0.09668|-0.08241|-0.0851|-0.10268||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:48|EJ.D.DUFNSW.CASH.IP|497|2022-03-07 08:05:00|2022-03-11 16:15:00|3621|10632.9|0.14462|2022-02-10|0.08435|15|4.136364|8|-0.914191|8|2022-02-10|||||||||0.16999|0.11723|0.10162|2.28299|0.46372|0.08756|0.09294|0.08435|0.0846||||||||||||||||4627|3021|2517|1877|2303|3035|4827|5292|7078||||||||||||||||0.33377|0.17623|0.13825|0.14083|0.12808|0.14698|0.17554|0.22314|0.12161||||||||||||||||-0.2683|-0.17783|-0.16076|-0.15251|-0.14045|-0.14324|-0.17298|-0.18329|-0.14306||||||||275|275|275|275|271|274|276|276|92|||||||||||||||||||||||||
2022-03-12 14:59:49|SB.D.EQR.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8679|7787.6|0.06279|2022-02-10|0.03808|20|4.082569|14|-0.765766|15|2022-02-10|||||||||||||||0.11979|0.06889|0.05431|0.04718|0.04421|0.04278|0.03808||||||||||||||||||17725|12816|11528|9525|9556|11845|36574||||||||||||||||||0.32417|0.1659|0.11354|0.08876|0.0993|0.10965|0.1425||||||||||||||||||-0.24566|-0.17529|-0.13375|-0.10956|-0.09224|-0.11667|-0.14254||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:50|UB.D.EXPE.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|17929|41846.2|0.09431|2022-02-10|0.07794|20|1.803087|14|-1.264406|20|2022-02-10|||||||||||||||0.22623|0.14965|0.11571|0.10392|0.09907|0.09737|0.07794||||||||||||||||||27983|17046|14888|10940|10836|10978|33906||||||||||||||||||0.50781|0.28157|0.2155|0.16336|0.18625|0.16861|0.19787||||||||||||||||||-0.33851|-0.28477|-0.22745|-0.17142|-0.17278|-0.18264|-0.19529||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-03-12 14:59:50|SC.D.FRT.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|11842|2809.7|0.13407|2022-02-10|0.08339|20|1.53575|14|-1.278488|15|2022-02-10|||||||||||||||0.29338|0.16358|0.12422|0.11044|0.10119|0.10069|0.08339||||||||||||||||||3948|2784|2252|2604|2782|3061|9413||||||||||||||||||0.31749|0.19304|0.14076|0.10977|0.11522|0.10978|0.16188||||||||||||||||||-0.26874|-0.18895|-0.13542|-0.11624|-0.11304|-0.12664|-0.1653||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:51|SC.D.F.CASH.IP|923|2022-03-07 09:00:00|2022-03-11 21:55:00|1604|332053.9|4.67237|2022-02-10|0.04828|17|65.333333|9|-4.193389|21|2022-02-10|5.17244|||||||||12.29575|18.626|11.33284|0.85993|0.06949|0.06886|0.04836|0.0485|0.04828|0.04854|0.0485|0.04833|2.03302|1.63713|5.79608|15927|||||||||3693|2283|3467|25014|81884|1400052|1454419|941203|831555|722467|778196|1289840|164600|33227|20445|0.08232|||||||||2.95992|0.15457|0.15458|0.17427|0.18145|0.38256|0.33601|0.24269|0.21866|0.22113|0.20441|0.20688|0.18451|0.13645|0.10327|-0.10515|||||||||-0.21236|-0.18049|-0.15473|-0.18941|-0.19303|-0.43199|-0.34827|-0.22583|-0.21679|-0.18361|-0.18474|-0.22059|-0.26459|-0.12196|-0.11122|196|225|223|216|255|262|264|264|263|264|264|264|264|256|192|192|||||||||||||||||||||||||
2022-03-12 14:59:52|SC.D.GMUS.CASH.IP|905|2022-03-07 09:00:00|2022-03-11 21:55:00||86005.9|10.6684|2022-02-10|0.01923|19|3.674983|9|-2.462121|9|2022-02-10|31.31116|||||||||43.51388|42.74017|26.8103|11.31769|3.7319|0.90161|0.0239|0.02043|0.02025|0.01931|0.01923|0.01976|13.72644|30.46908|32.61796|1500|||||||||559|444|669|2623|6629|220185|230749|169452|173822|125776|132069|280616|37555|5571|1732|0.1309|||||||||0.45745|0.16977|0.19532|0.11501|0.12972|0.31368|0.27096|0.20537|0.19101|0.15493|0.14527|0.18735|0.1562|0.19896|0.1217|-0.1196|||||||||-0.36369|-0.20637|-0.21794|-0.15185|-0.14741|-0.37417|-0.2773|-0.20987|-0.19076|-0.14627|-0.1714|-0.19351|-0.18169|-0.14074|-0.08884|122|172|151|148|251|252|258|263|264|264|264|264|264|215|132|117|||||||||||||||||||||||||
2022-03-12 14:59:53|UB.D.GILD.CASH.IP|792|2022-03-07 09:00:00|2022-03-11 21:30:00|5795|53931.2|11.1444|2022-02-10|0.01647|18|15.290323|9|-2.028605|21|2022-02-10|44.65662|||||||||21.99479|41.49244|49.39667|34.55686|21.89499|4.23447|0.01972|0.01819|0.01665|0.01647|0.01669|0.01709|21.67567|40.58479|38.29249|385|||||||||65|25|78|663|1671|72498|68243|52959|48807|48390|50834|131878|125285|1102|315|0.07444|||||||||0.87286|0.1586|0.1133|0.14623|0.11024|0.20959|0.13909|0.09747|0.08325|0.07859|0.08897|0.10278|0.3139|0.04123|0.13427|-0.11073|||||||||-0.34216|-0.14277|-0.15096|-0.16273|-0.15199|-0.21161|-0.13628|-0.10118|-0.0807|-0.07636|-0.0827|-0.09409|-0.34286|-0.16809|-0.24383|63|144|130|129|175|157|220|264|264|264|264|264|264|127|57|58|||||||||||||||||||||||||
2022-03-12 14:59:54|SC.D.HLTUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|14175|28405.5|0.08395|2022-02-10|0.06277|20|1.424205|14|-1.067568|19|2022-02-10|||||||||||||||0.20398|0.12494|0.10377|0.08884|0.08059|0.08181|0.06277||||||||||||||||||29710|21902|15126|11849|12365|16098|46444||||||||||||||||||0.41507|0.22857|0.17492|0.12828|0.13702|0.13075|0.16651||||||||||||||||||-0.28005|-0.22023|-0.16162|-0.12515|-0.13677|-0.15309|-0.16591||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-12 14:59:54|SD.D.JKSUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|4450|22026.9|0.25178|2022-02-10|0.23096|20|3.528226|14|-5.065789|14|2022-02-10|||||||||||||||0.56019|0.39165|0.35675|1.46598|0.69751|0.31233|0.23096||||||||||||||||||39177|17658|9238|6384|6787|6034|15230||||||||||||||||||0.97404|0.53143|0.36287|0.28083|0.21246|0.27824|0.32148||||||||||||||||||-0.96016|-0.50436|-0.33923|-0.27623|-0.2565|-0.31056|-0.29131||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:55|SD.D.JMIAUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|725|40856.9|0.13064|2022-02-10|0.11179|18|4.442149|14|-2.532928|14|2022-02-10|||||||||||||||0.14839|0.12049|0.11235|0.11187|0.11179|0.11242|0.11472||||||||||||||||||112537|65406|45626|35502|32099|34749|65743||||||||||||||||||1.23264|0.73324|0.54994|0.42148|0.39562|0.35067|0.39967||||||||||||||||||-0.85618|-0.68531|-0.45388|-0.40061|-0.38921|-0.40373|-0.35417||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:56|EG.D.KPN.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|301.2|158762.5|0.05051|2022-02-10|0.04215|9|0.892857|8|-1.124361|8|2022-02-10|||||||||0.05311|0.04215|0.04222|0.41039|0.77964|0.77564|0.04362|0.40452|0.04654||||||||||||||||153283|109077|74311|71318|52377|66411|108618|108897|115995||||||||||||||||0.15752|0.11119|0.0871|0.08803|0.07627|0.08133|0.09203|0.08567|0.06774||||||||||||||||-0.18165|-0.09661|-0.09835|-0.0815|-0.08091|-0.07349|-0.0963|-0.09059|-0.08947||||||||276|276|274|272|271|273|275|275|137|||||||||||||||||||||||||
2022-03-12 14:59:56|SD.D.LMT.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|43895|29490.4|0.08388|2022-02-10|0.04134|20|1.06366|14|-0.853578|14|2022-02-10|||||||||||||||0.11782|0.0806|0.06426|0.05873|0.04933|0.04841|0.04134||||||||||||||||||20644|13457|10300|10375|10121|10903|29153||||||||||||||||||0.27287|0.13327|0.10745|0.07645|0.07993|0.06914|0.10031||||||||||||||||||-0.19336|-0.16119|-0.10886|-0.09364|-0.08224|-0.08591|-0.11241||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 14:59:57|EC.D.MCA.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|59680|5453.9|0.03574|2022-02-10|0.01883|12|0.909491|8|-1.481278|8|2022-02-10|||||||||0.03217|0.0211|0.0193|0.01974|0.01883|0.01886|0.02004|0.01917|0.02163||||||||||||||||4610|2310|2323|1760|1465|1915|3161|3207|4137||||||||||||||||0.19835|0.13604|0.11006|0.09754|0.09818|0.12403|0.13197|0.15139|0.11346||||||||||||||||-0.24572|-0.11576|-0.13286|-0.10392|-0.09861|-0.11912|-0.13008|-0.1529|-0.11599||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 14:59:58|UC.D.MRNAUS.CASH.IP|901|2022-03-07 09:00:00|2022-03-11 21:55:00|13750|15084|9.11704|2022-02-10|0.0979|20|4.493878|14|-3.00451|14|2022-02-10|29.76189|||||||||11.4783|11.67722|15.40975|4.98979|6.23416|1.79643|0.14257|0.12344|0.12115|0.10882|0.11033|0.0979|13.92453|24.91057|30.21872|499|||||||||556|434|569|1803|2633|48967|51772|40184|27153|23123|22580|50803|17678|856|526|0.10069|||||||||0.19819|0.14518|0.12941|0.16825|0.16869|0.60306|0.5131|0.4196|0.26648|0.25365|0.24593|0.30247|0.20169|0.2005|0.12957|-0.12919|||||||||-0.16735|-0.17827|-0.15733|-0.2254|-0.2105|-0.59583|-0.50947|-0.36363|-0.30099|-0.24439|-0.27993|-0.28342|-0.18595|-0.22205|-0.08739|139|243|230|219|256|253|261|264|264|264|264|264|264|214|130|137||||||||||||||||0|0||||||||
2022-03-12 14:59:59|EJ.D.NESN.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|11268|60316.9|0.02368|2022-02-10|0.01803|15|3.094017|8|-0.816667|8|2022-02-10|||||||||0.02507|0.01999|0.01916|0.01917|0.0187|0.01874|0.01899|0.01803|0.01996||||||||||||||||47259|31132|30962|23450|21952|30564|40610|48666|45695||||||||||||||||0.17057|0.06563|0.06634|0.05878|0.05745|0.06283|0.0712|0.07399|0.08089||||||||||||||||-0.12122|-0.07475|-0.07948|-0.05393|-0.05358|-0.06687|-0.07032|-0.07174|-0.06339||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-12 15:00:02|SE.D.NIOUS.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|1616|376437.4|0.88156|2022-02-10|0.0387|16|4.102777|9|-4.214223|14|2022-02-10|1.09791|||||||||3.38849|8.75889|8.10993|0.50159|0.1017|0.09893|0.03976|0.0387|0.03891|0.03905|0.03889|0.04027|0.91477|5.07032|4.95212|7347|||||||||8262|5088|3970|14168|36779|690732|732654|532183|354114|293710|325306|491798|42329|12210|7799|0.11608|||||||||0.38245|0.18358|0.18248|0.1628|0.21156|0.66668|0.5345|0.37827|0.27498|0.24141|0.27959|0.30301|0.18223|0.13464|0.11671|-0.13886|||||||||-0.25898|-0.23345|-0.17827|-0.20418|-0.23474|-0.58217|-0.49164|-0.344|-0.27938|-0.22753|-0.26847|-0.29171|-0.13742|-0.13126|-0.13162|208|259|236|243|262|263|264|263|264|264|264|264|264|259|202|207||||||||||||||||0|||||||||
2022-03-12 15:00:04|EJ.D.NOV.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|7767|74210.1|0.01983|2022-02-10|0.0154|12|4.106667|8|-0.754572|14|2022-02-10|||||||||0.02281|0.0158|0.0156|0.01646|0.0154|0.01636|0.01708|0.01618|0.0161||||||||||||||||64965|37386|40136|34072|28289|37043|66458|75811|77551||||||||||||||||0.19257|0.06855|0.06134|0.07221|0.06021|0.0562|0.08869|0.07707|0.08439||||||||||||||||-0.13235|-0.07084|-0.06579|-0.06138|-0.05505|-0.06033|-0.08837|-0.067|-0.07012||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-12 15:00:05|KA.D.OCDO.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|1196|22870.9|0.12309|2022-02-10|0.08631|15|2.436548|8|-1.918367|8|2022-02-10|||||||||0.13586|0.10361|0.09923|0.09253|1.1906|0.09215|0.09065|0.08631|0.08687||||||||||||||||25825|16227|11910|12517|8759|12643|20343|29798|30833||||||||||||||||0.36472|0.23536|0.20001|0.16391|0.15641|0.17689|0.19759|0.24542|0.15435||||||||||||||||-0.37171|-0.24164|-0.22646|-0.1628|-0.17101|-0.19593|-0.22313|-0.20201|-0.16894||||||||275|275|275|275|273|274|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:06|UC.D.ORLY.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|67507|2536.6|0.18378|2022-02-10|0.11503|20|3.297678|14|-0.877258|14|2022-02-10|||||||||||||||0.35458|0.19308|0.16305|0.1414|0.13599|0.50923|0.11503||||||||||||||||||4765|3261|2486|1942|1950|2084|5853||||||||||||||||||0.48843|0.18595|0.13491|0.11049|0.10266|0.10221|0.12969||||||||||||||||||-0.30674|-0.19763|-0.14919|-0.12782|-0.10631|-0.12327|-0.15317||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:07|SE.D.PLTRUS.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|1138|217755.4|3.74808|2022-02-10|0.07119|16|30.608696|9|-3.218021|15|2022-02-10|7.28633|||||||||9.08077|11.73471|14.31878|1.66439|1.25315|0.13113|0.07148|0.07119|0.07143|0.07195|0.07178|0.0715|3.65586|8.94975|10.93519|5561|||||||||3892|3063|2051|9503|32004|561433|660997|473968|355879|308588|337857|619759|26247|9932|4678|0.14515|||||||||1.9752|0.21831|0.18556|0.20367|0.21597|0.57058|0.48972|0.34529|0.28805|0.29248|0.27942|0.31002|0.25627|0.17691|0.1691|-0.16981|||||||||-0.24038|-0.23962|-0.19238|-0.18937|-0.25326|-0.48905|-0.50258|-0.36975|-0.28327|-0.24298|-0.34937|-0.31721|-0.2309|-0.16294|-0.16144|183|251|227|228|261|264|263|264|264|264|264|264|264|260|182|186|||||||||||||||||||||||||
2022-03-12 15:00:08|UC.D.PYPLVUS.CASH.IP|923|2022-03-07 09:00:00|2022-03-11 21:55:00|9661|52258.7|2.76688|2022-02-10|0.03039|20|1.762305|14|-10.096372|21|2022-02-10|16.1713|||||||||8.36192|9.35414|13.98327|4.49638|2.52556|0.14242|0.04446|0.03795|0.03366|0.0326|0.03333|0.03039|3.74929|12.76829|8.6404|3287|||||||||2337|1336|1337|6002|10387|168965|140960|103895|89177|78017|82931|159160|81477|12235|5207|0.07972|||||||||0.18887|0.12098|0.09849|0.13748|0.12515|0.38649|0.35334|0.22636|0.16314|0.17122|0.19689|0.2098|0.15633|0.10003|0.10546|-0.13204|||||||||-0.15912|-0.14634|-0.11831|-0.12636|-0.15259|-0.37598|-0.29056|-0.22919|-0.20376|-0.17951|-0.18326|-0.21964|-0.32056|-0.08936|-0.10121|175|248|243|241|256|257|260|264|264|264|264|264|264|250|182|189|||||||||||||||||||||||||
2022-03-12 15:00:10|UC.D.PTONUS.CASH.IP|765|2022-03-07 09:00:00|2022-03-11 21:55:00||36784.7|9.90721|2022-02-10|0.05649|20|5.15873|0|-10.05973|17|2022-02-10|20.66961|||||||||26.30791|33.28184|29.47578|14.6836|11.95355|3.82811|0.07904|0.06888|0.06484|0.06459|0.05909|0.05649|7.18656|20.67709|24.18611|7349|||||||||4676|4353|9661|38350|38250|329941|353519|262112|251617|287296|249505|336167|38767|3910|9429|0.36969|||||||||0.44106|0.27967|0.44434|0.51835|0.38792|0.88169|0.73823|0.60514|0.45842|0.54872|0.45577|0.41927|0.28616|0.1983|0.3605|-0.25824|||||||||-0.62358|-0.46372|-0.62722|-0.40727|-0.41702|-0.79201|-0.66042|-0.52533|-0.53926|-0.50993|-0.47266|-0.39881|-0.26789|-0.24935|-0.25745|152|177|146|131|216|216|251|264|264|264|264|264|264|233|147|142|||||||||||||||||||||||||
2022-03-12 15:00:10|KA.D.RIO.CASH.IP|509|2022-03-07 08:00:00|2022-03-11 16:25:00|5563|58948.5|0.03953|2022-02-10|0.02929|16|1.126292|14|-0.979868|8|2022-02-10|||||||||0.04111|0.03495|0.03365|0.03279|0.03238|0.03102|0.03426|0.03134|0.02929||||||||||||||||42757|26975|31570|20830|18206|23718|72315|56985|69662||||||||||||||||0.21627|0.1147|0.10039|0.09857|0.09703|0.10514|0.16635|0.13456|0.10561||||||||||||||||-0.18205|-0.14582|-0.10721|-0.10181|-0.09118|-0.11426|-0.16367|-0.14546|-0.09953||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:11|EJ.D.ROG.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|35380|20909.4|0.02273|2022-02-10|0.0169|11|0.797761|8|-0.581081|8|2022-02-10|||||||||0.02547|0.01785|0.01729|0.0169|0.01716|0.0169|0.01805|0.01751|0.01808||||||||||||||||16355|8203|8252|7051|6697|9459|11501|15287|17653||||||||||||||||0.17149|0.0808|0.07068|0.0769|0.06294|0.06474|0.10096|0.09266|0.0979||||||||||||||||-0.13559|-0.07394|-0.07335|-0.0703|-0.06218|-0.07213|-0.08972|-0.09116|-0.08598||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-12 15:00:12|KA.D.RR.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|93.26|361483.5|0.11947|2022-02-10|0.04157|16|0.938406|8|-1.020243|8|2022-02-10|||||||||0.08449|0.06076|0.05203|0.05064|0.04793|0.04803|0.04811|0.40757|0.04157||||||||||||||||252547|149767|156047|122398|171601|168935|179875|207700|298414||||||||||||||||0.2387|0.15598|0.11851|0.09908|0.09561|0.10482|0.12778|0.14135|0.12503||||||||||||||||-0.20878|-0.15144|-0.13403|-0.11092|-0.11496|-0.11317|-0.13308|-0.14568|-0.10396||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:13|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02454|11|0.795053|8|-0.858175|9|2022-01-28|||||||||0.03625|0.02795|0.02527|0.02454|0.02508|0.02551|0.02852|0.02962|0.02822||||||||||||||||154862|106200|90265|72368|76439|80050|139737|140593|180558||||||||||||||||0.18285|0.13188|0.09326|0.10945|0.07169|0.08392|0.1533|0.12826|0.1102||||||||||||||||-0.18821|-0.15031|-0.13894|-0.07676|-0.09216|-0.10193|-0.13046|-0.14668|-0.08625||||||||168|168|168|168|168|168|168|168|84|||||||||||||||||||||||||
2022-03-12 15:00:13|ED.D.SAPG.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|9997|33921.9|0.02741|2022-02-10|0.02335|12|1.484903|8|-1.929148|8|2022-02-10|||||||||0.03169|0.02519|0.02359|0.02401|0.02335|0.02473|0.02551|0.02426|0.02455||||||||||||||||34931|19353|17316|14450|11612|14434|24711|24274|25167||||||||||||||||0.20683|0.11771|0.09378|0.09826|0.07856|0.09875|0.12046|0.12614|0.10792||||||||||||||||-0.21993|-0.11981|-0.10544|-0.09348|-0.07941|-0.11416|-0.11311|-0.12905|-0.10549||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:14|SG.D.SAP.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|10768|2845.5|0.07237|2022-02-10|0.05916|15|0.749751|15|-0.520323|20|2022-02-10|||||||||||||||0.08161|0.05916|0.07811|0.08771|0.07914|0.08711|0.07241||||||||||||||||||3715|1264|1247|713|857|1018|3813||||||||||||||||||0.15347|0.14034|0.10025|0.07574|0.08352|0.07414|0.09776||||||||||||||||||-0.13398|-0.13832|-0.10105|-0.08883|-0.06614|-0.09491|-0.09883||||130|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:15|ED.D.SIEGn.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|12718|27929.2|0.03707|2022-02-10|0.02306|15|1.083455|8|-1.020262|8|2022-02-10|||||||||0.03299|0.02636|0.02371|0.02382|0.02312|0.02393|0.02427|0.02306|0.02329||||||||||||||||17989|11440|11001|9057|7587|9570|12306|12942|15186||||||||||||||||0.17526|0.10946|0.09619|0.09464|0.09676|0.09891|0.10956|0.14731|0.10656||||||||||||||||-0.19491|-0.09956|-0.1162|-0.08822|-0.08302|-0.10677|-0.11903|-0.12925|-0.11311||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:16|EC.D.GLEFP.CASH.IP|509|2022-03-07 08:05:00|2022-03-11 16:25:00|2231.5|79274.7|0.05622|2022-02-10|0.02186|12|1.092233|8|-1.376332|11|2022-02-10|||||||||0.0349|0.02401|0.02286|0.02191|0.02186|0.02284|0.02442|0.02281|0.02278||||||||||||||||39307|24837|22801|20281|16469|19942|31935|35561|41012||||||||||||||||0.19418|0.12059|0.10159|0.11771|0.10061|0.10925|0.15768|0.13841|0.09092||||||||||||||||-0.19181|-0.13849|-0.11771|-0.10536|-0.10601|-0.09269|-0.14025|-0.14248|-0.10787||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:17|UD.D.TSLA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|79460|39779|0.42359|2022-02-10|0.05516|18|2.963238|22|-6.649368|21|2022-02-10|0.08373|||||||||1.29855|2.43889|1.31527|0.10348|0.09713|0.09118|0.06607|0.05764|0.05697|0.05516|0.05684|0.05744|0.08516|2.91294|1.93683|4427|||||||||6121|3244|2998|12696|19930|121366|133695|85344|63198|58417|75124|107912|32565|8712|4860|0.06383|||||||||0.18305|0.12312|0.12183|0.14903|0.15663|0.41189|0.47398|0.29342|0.25001|0.23123|0.29881|0.31807|0.17695|0.11941|0.09453|-0.07786|||||||||-0.1733|-0.13736|-0.11061|-0.15698|-0.17589|-0.40295|-0.39592|-0.3022|-0.24697|-0.2268|-0.26245|-0.30978|-0.17805|-0.12315|-0.08343|216|264|263|262|264|264|264|263|264|264|264|264|264|263|212|216|||||||||||||||||0|0||0|||||
2022-03-12 15:00:18|EC.D.FP.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|4572|90935.9|0.02006|2022-02-10|0.01986|15|0.796228|15|-0.873143|14|2022-02-10|||||||||0.02549|0.02075|0.02026|0.02032|0.02037|0.0203|0.02067|0.01986|0.02015||||||||||||||||65755|38552|40741|27787|27209|33866|64303|59360|68464||||||||||||||||0.18|0.12119|0.10368|0.09093|0.08356|0.09514|0.12251|0.12174|0.10346||||||||||||||||-0.17548|-0.11141|-0.10756|-0.08819|-0.08372|-0.08844|-0.14573|-0.12739|-0.10446||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:19|SH.D.UBERUS.CASH.IP|916|2022-03-07 09:00:00|2022-03-11 21:55:00|3070|180593.5|8.774|2022-02-10|0.02689|20|6.969773|21|-4.736973|16|2022-02-10|24.11548|||||||||38.43901|39.81623|31.63969|17.35269|9.51277|1.74288|0.03039|0.02797|0.02828|0.0279|0.02759|0.02689|10.5863|14.86296|27.42826|2503|||||||||573|593|1352|2856|8490|267967|327851|289937|268148|199169|220062|391081|71939|13214|3903|0.15273|||||||||0.44757|0.39463|0.30837|0.15709|0.17047|0.48548|0.38767|0.32622|0.24926|0.20802|0.23925|0.25804|0.3963|0.20125|0.11785|-0.18814|||||||||-0.49782|-0.31172|-0.27692|-0.20101|-0.19795|-0.47771|-0.38641|-0.30612|-0.26494|-0.20987|-0.26159|-0.24183|-0.27115|-0.16924|-0.18046|159|183|145|135|211|238|259|264|257|264|264|264|264|232|157|158|||||||||||||||||||||||||
2022-03-12 15:00:20|EG.D.ULNA.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|6024|9065.5|0.07945|2022-02-10|0.03643|16|2.669435|8|-0.956366|8|2022-02-10|||||||||0.08287|0.04936|0.04674|0.04407|0.04245|0.04199|0.04281|0.04054|0.03643||||||||||||||||5907|4954|3988|2860|2771|3725|4848|5209|6374||||||||||||||||0.28944|0.15044|0.14895|0.14232|0.11291|0.14204|0.13685|0.14564|0.11664||||||||||||||||-0.23269|-0.14914|-0.13228|-0.12569|-0.10428|-0.1154|-0.13094|-0.16199|-0.11133||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:20|KA.D.ULVR.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|3393|68489.8|0.03334|2022-02-10|0.02075|16|1.080059|8|-1.174539|14|2022-02-10|||||||||0.03058|0.02648|0.02556|0.0243|0.02423|0.0232|0.02371|0.02172|0.02075||||||||||||||||80833|40564|47465|49132|45481|34072|82384|76071|85522||||||||||||||||0.19706|0.09869|0.09707|0.08749|0.0771|0.0975|0.10709|0.09913|0.07873||||||||||||||||-0.17964|-0.114|-0.08444|-0.0822|-0.07479|-0.07723|-0.1201|-0.09597|-0.08139||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-12 15:00:21|SH.D.UPS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|20384|20774.7|0.06682|2022-02-10|0.04335|20|1.972246|14|-1.408757|15|2022-02-10|||||||||||||||0.12985|0.08399|0.06706|0.05713|0.0555|0.05639|0.04335||||||||||||||||||58880|25402|20438|15555|14113|16451|45447||||||||||||||||||0.29283|0.1807|0.12035|0.1062|0.09901|0.11537|0.12804||||||||||||||||||-0.27133|-0.19681|-0.12207|-0.10662|-0.09361|-0.11294|-0.13568||||132|263|264|264|264|264|264|||||||||||||||||||0||||||
2022-03-12 15:00:22|UD.D.VRMUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|271|149837.1|0.58889|2022-02-10|0.13984|19|4.460432|14|-4.564315|14|2022-02-10|||||||||||||||0.27247|0.18219|0.15641|0.14262|0.1419|0.13984|0.52568||||||||||||||||||65602|53646|43535|40261|53963|40459|73959||||||||||||||||||1.09954|0.74084|0.62926|0.47447|0.45206|0.3955|0.41275||||||||||||||||||-0.88354|-0.78682|-0.46915|-0.44074|-0.39843|-0.43723|-0.44134||||132|264|264|264|264|262|263|||||||||||||||||||||||||
2022-03-12 15:00:23|SB.D.DIS.CASH.IP|923|2022-03-07 09:00:00|2022-03-11 21:55:00||38973.5|9.39371|2022-02-10|0.02084|20|9.173559|21|-2.214651|9|2022-02-10|31.73402|||||||||24.28376|31.64059|25.76748|12.91981|10.22415|1.71094|0.02832|0.02391|0.02323|0.02302|0.02325|0.02084|8.17124|28.34103|29.98236|1586|||||||||893|433|825|2228|6453|131058|120702|83821|68049|59241|69145|135246|60061|6831|3986|0.09987|||||||||0.20393|0.09058|0.079|0.09696|0.11897|0.19939|0.18963|0.16729|0.11456|0.12033|0.11697|0.14692|0.26412|0.11374|0.1366|-0.12247|||||||||-0.27075|-0.14335|-0.1381|-0.09782|-0.10625|-0.26516|-0.21211|-0.15607|-0.13705|-0.09838|-0.13126|-0.1383|-0.25154|-0.10017|-0.11146|133|214|185|200|236|239|254|264|264|264|264|264|264|227|149|124|||||||||||||||||||||||||
2022-03-12 15:00:24|SH.D.WFC.CASH.IP|883|2022-03-07 09:00:00|2022-03-11 21:55:00|4846|179422.8|10.19389|2022-02-10|0.01766|19|34.834536|9|-1.259398|9|2022-02-10|34.36954|||||||||44.30364|54.79952|35.46137|17.40533|7.70514|1.26967|0.01828|0.01794|0.01808|0.01816|0.01766|0.01793|18.33783|43.77986|46.33747|1256|||||||||377|287|757|3520|9412|303238|349769|258721|208863|214324|240245|521275|133298|1571|1352|0.05478|||||||||2.58878|0.10273|0.10301|0.13109|0.14953|0.26532|0.22512|0.15216|0.11401|0.11628|0.12849|0.14969|0.09961|0.09557|0.11242|-0.09127|||||||||-0.22999|-0.13353|-0.16482|-0.15035|-0.18328|-0.24988|-0.20016|-0.14491|-0.11991|-0.11398|-0.13079|-0.14588|-0.13061|-0.06815|-0.10419|108|180|143|165|209|240|259|264|264|264|264|264|264|204|103|93|||||||||||||||||||||||||
2022-03-12 15:00:24|UD.D.WYNN.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|7232|41046.7|0.06906|2022-02-10|0.04859|20|1.691424|14|-1.763224|14|2022-02-10|||||||||||||||0.15536|0.0906|0.07503|0.06517|0.06443|0.06109|0.04859||||||||||||||||||60600|39374|21845|18769|15638|18224|39392||||||||||||||||||0.54348|0.3189|0.25189|0.18739|0.18784|0.17869|0.19799||||||||||||||||||-0.45042|-0.33643|-0.22686|-0.18292|-0.16219|-0.21124|-0.19233||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:25|UD.D.ZMUS.CASH.IP|891|2022-03-07 09:00:00|2022-03-11 21:55:00|9812|13422.2|11.10114|2022-02-10|0.09138|20|2.287828|14|-2.918883|13|2022-02-10|33.13596|||||||||49.55409|54.08136|64.02983|30.94103|16.02418|5.91471|0.15438|0.13047|0.10897|0.11274|0.11461|0.09138|21.0491|35.16258|35.60227|280|||||||||363|266|276|595|1115|16885|20835|16418|12923|11895|12458|28942|21475|511|473|0.25297|||||||||0.4443|0.26536|0.41337|0.30547|0.27152|0.58302|0.43255|0.34115|0.2506|0.23303|0.23774|0.25665|0.28542|0.16511|0.19975|-0.25483|||||||||-0.7772|-0.50609|-0.29933|-0.26677|-0.39701|-0.47983|-0.43305|-0.28141|-0.22707|-0.20869|-0.26372|-0.25062|-0.37847|-0.17221|-0.28922|92|128|88|88|188|196|237|264|264|264|264|264|264|161|89|94||||||||||||||||||0|0||||||
2022-03-12 15:00:26|EJ.D.ZURZ.CASH.IP|500|2022-03-07 08:00:00|2022-03-11 16:15:00|42290|5760.4|0.03811|2022-02-10|0.02776|16|0.519657|13|-0.626258|9|2022-02-10|||||||||0.04032|0.03226|0.02928|0.03019|0.02967|0.03034|0.02967|0.02868|0.02776||||||||||||||||4834|3376|3423|2244|2504|2769|3702|5028|5218||||||||||||||||0.13466|0.07982|0.08102|0.06489|0.05137|0.06525|0.07604|0.07827|0.07185||||||||||||||||-0.11991|-0.08899|-0.09305|-0.06389|-0.06061|-0.05825|-0.0738|-0.07869|-0.06476||||||||276|275|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-12 15:00:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:00:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:00:29|CS.D.BCHUSD.CFD.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|288.88|448.3|1.01771|2022-02-10|1.37625|23|3.543165|10|-3.021255|19|2022-02-10|1.40224|1.40647|1.40981|1.40922|1.41026|1.40752|1.4036|1.40572|1.41922|1.42083|1.42584|1.42575|1.42465|1.4153|1.39257|1.39242|1.38881|1.38958|1.38991|1.39057|1.42503|1.47524|1.38213|1.37625|459|397|390|376|362|348|362|372|418|401|409|402|433|459|543|563|530|481|456|473|504|434|301|428|0.20269|0.13367|0.14922|0.14836|0.15407|0.14815|0.14227|0.12605|0.18118|0.1475|0.17908|0.17498|0.18602|0.19916|0.21725|0.25562|0.20329|0.19279|0.15867|0.18411|0.23362|0.18858|0.15131|0.19296|-0.19249|-0.17511|-0.15502|-0.15178|-0.14205|-0.12724|-0.12173|-0.1594|-0.16509|-0.19283|-0.18322|-0.13541|-0.20556|-0.19063|-0.23963|-0.22549|-0.20683|-0.1742|-0.16688|-0.20504|-0.19208|-0.20409|-0.14213|-0.14441|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-12 15:00:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-10|0.02495|16|0.131785|11|-0.392542|12|2022-02-10|||||||||0.02508|0.02534|0.02508|0.02505|0.02523|0.02517|0.02527|0.02521|0.02495|0.39423|||||||||||||||1169|896|819|740|843|1165|1326|1235|1176|318|||||||||||||||0.03127|0.02523|0.02079|0.01972|0.0224|0.03084|0.02887|0.02578|0.02404|0.01662|||||||||||||||-0.02863|-0.02315|-0.02054|-0.02016|-0.02695|-0.03186|-0.03118|-0.02925|-0.02292|-0.02083|||||||276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2022-03-12 15:00:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-10|0.0213|6|0.344955|18|-0.990948|13|2022-02-10|0.02131|0.02131|0.02131|0.02131|0.02131|0.02131|0.0213|0.0213|0.0213|0.0213|0.0213|0.0213|0.0213|0.02131|0.02133|0.02134|0.02134|0.02133|0.02132|0.02133|0.02135|0.02136||0.02135|69|77|61|48|48|33|51|134|217|179|140|147|249|666|854|847|630|533|544|544|754|459||64|0.03447|0.03367|0.02793|0.02516|0.02484|0.02077|0.02825|0.0433|0.04677|0.04127|0.03666|0.03338|0.0444|0.06162|0.07356|0.06448|0.05754|0.04205|0.05319|0.03595|0.05424|0.04614||0.04174|-0.03666|-0.03196|-0.02841|-0.0278|-0.02225|-0.02094|-0.02461|-0.04344|-0.04629|-0.04351|-0.03292|-0.03326|-0.04462|-0.08581|-0.0685|-0.07214|-0.05445|-0.04547|-0.056|-0.05031|-0.0591|-0.05247||-0.03461|276|276|274|270|268|271|275|276|276|276|276|276|276|276|276|276|274|276|264|263|264|264|275|||||||||||||||||||||||||
2022-03-12 15:00:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-10|0.02582|9|0.203832|23|-0.72568|13|2022-02-10|0.02583|0.02583|0.02584|0.02583|0.02584|0.02584|0.02583|0.02583|0.02583|0.02582|0.02583|0.02583|0.02582|0.02583|0.02584|0.02585|0.02585|0.02584|0.02583|0.02584|0.02586|0.02586||0.02585|187|190|138|129|127|89|134|328|463|378|325|314|516|1387|1589|1513|1073|856|862|882|1176|771||196|0.02427|0.02599|0.02176|0.01977|0.02209|0.0182|0.02261|0.03094|0.03376|0.0284|0.02642|0.02594|0.03218|0.04692|0.05116|0.04638|0.03784|0.03359|0.0377|0.0314|0.03728|0.0314||0.03381|-0.02686|-0.02667|-0.02494|-0.02188|-0.01872|-0.01986|-0.02075|-0.03192|-0.03606|-0.02797|-0.02546|-0.02622|-0.03289|-0.0615|-0.04888|-0.0505|-0.03915|-0.03268|-0.03789|-0.03577|-0.03924|-0.0357||-0.02672|268|260|242|228|204|217|233|275|273|272|263|267|272|275|275|270|271|268|259|259|261|253|248|||||||||||||||||||||||||
2022-03-12 15:00:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-10|0.03131|9|0.123592|13|-0.545164|13|2022-02-10|0.03132|0.03132|0.03133|0.03132|0.03133|0.03133|0.03133|0.03132|0.03132|0.03131|0.03132|0.03132|0.03131|0.03131|0.03132|0.03132|0.03132|0.03132|0.03132|0.03132|0.03134|0.03134||0.03134|1188|1159|773|892|774|745|941|1750|2257|2165|1531|1668|2298|6179|6947|7357|4695|3919|3609|4030|4768|3712||1161|0.01554|0.01506|0.0139|0.01393|0.01438|0.01215|0.01342|0.01879|0.01816|0.01841|0.01603|0.01612|0.01755|0.02743|0.02707|0.02492|0.02053|0.01846|0.02005|0.01833|0.0204|0.01888||0.02301|-0.01819|-0.01686|-0.01586|-0.01503|-0.01272|-0.01333|-0.01302|-0.01739|-0.01966|-0.01743|-0.01664|-0.0163|-0.01882|-0.03469|-0.02672|-0.0277|-0.01973|-0.01812|-0.02099|-0.02212|-0.0225|-0.02034||-0.01862|250|244|216|196|194|194|207|268|271|270|260|257|262|273|274|270|267|266|256|254|255|251|236|||||||||||||||||||||||||
2022-03-12 15:00:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-10|0.01679|0|0.106072|13|-0.390891|13|2022-02-10|0.01679|0.01679|0.01679|0.01679|0.01679|0.0168|0.0168|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.0168|0.0168||0.0168|627|633|491|414|453|325|506|1115|1442|1216|964|1015|1727|4614|5021|4832|3293|3013|2716|2836|3566|2730||662|0.00922|0.0088|0.00855|0.0077|0.00736|0.00648|0.00779|0.01162|0.0117|0.01075|0.01024|0.00978|0.01203|0.01931|0.01753|0.01652|0.01322|0.01217|0.01278|0.01211|0.01136|0.01278||0.01221|-0.00993|-0.00997|-0.00914|-0.00785|-0.00644|-0.007|-0.0075|-0.01143|-0.0125|-0.01184|-0.00976|-0.00989|-0.01247|-0.02358|-0.01981|-0.01907|-0.01213|-0.01279|-0.0124|-0.01458|-0.01446|-0.01184||-0.01099|268|265|235|239|227|227|240|273|272|274|269|265|270|273|274|275|269|268|263|261|261|253|253|||||||||||||||||||||||||
2022-03-12 15:00:36|CO.D.LH.FWM1.IP|275|2022-03-07 14:30:00|2022-03-11 19:00:00|10279|214.1|0.14875|2022-02-10|0.14968|17|1.355759|14|-0.892525|15|2022-02-10|||||||||||||||0.15067|0.15001|0.14975|0.14968|0.14992|0.15007|||||||||||||||||||316|182|163|133|183|479|||||||||||||||||||0.37611|0.21173|0.16331|0.13104|0.11579|0.31713|||||||||||||||||||-0.19744|-0.18894|-0.15481|-0.14607|-0.15874|-0.0611|||||60|120|120|120|120|10||||||||||||||||||||0|||||
2022-03-12 15:00:37|IR.D.FOAT.FWM1.IP|111|2022-03-07 07:00:00|2022-03-07 16:10:00|16096|358.2|0.03599|2022-02-10|0.03202|11|0.190283|13|-0.360258|13|2022-02-10|0.64149|2.79993|5.85868|4.75071|3.5523|4.4456|6.19448|0.03277|0.03228|0.03216|0.03212|0.03202|0.03215|0.03234|0.03233|0.03225|0.03228|0.03285|1.85987|1.87674|||||27|17|10|12|8|12|27|470|1180|1400|1278|1005|950|1156|1411|1494|1025|223|32|29|||||0.01608|0.01268|0.00995|0.00955|0.00855|0.00888|0.01063|0.02416|0.02803|0.02468|0.02134|0.0206|0.02152|0.0283|0.02851|0.0259|0.02354|0.01252|0.01478|0.01068|||||-0.01371|-0.01397|-0.01138|-0.01086|-0.00884|-0.01003|-0.01126|-0.02692|-0.0282|-0.02232|-0.02202|-0.02253|-0.02248|-0.03465|-0.02851|-0.02911|-0.02025|-0.01575|-0.01286|-0.0135|||||165|217|206|212|199|204|211|276|276|276|276|276|276|276|276|276|276|274|219|217|||||||||||||||||||||||||
2022-03-12 15:00:38|IR.D.FBTP.FWM1.IP|111|2022-03-07 07:00:00|2022-03-07 16:10:00|14312|218.6|0.0445|2022-02-10|0.03562|12|0.31442|16|-0.41001|13|2022-02-10||||||||0.0376|0.03588|0.03567|0.03573|0.03574|0.03562|0.03583|0.03604|0.03562|0.03576|0.40034||||||||||||||416|954|968|862|703|701|894|1088|1146|812|171||||||||||||||0.03402|0.04415|0.0333|0.03353|0.0302|0.03111|0.0379|0.03963|0.03785|0.0337|0.01708||||||||||||||-0.04346|-0.04182|-0.03414|-0.03254|-0.03241|-0.03245|-0.04599|-0.03865|-0.04115|-0.03183|-0.02344|||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-12 15:00:39|IR.D.FGBM.FWM1.IP|192|2022-03-07 00:15:00|2022-03-07 16:10:00|13300|551.9|1.06948|2022-02-10|0.0227|8|0.138037|8|-0.252274|13|2022-02-10|7.36618|8.59262|6.91825|16.37171|6.3158|5.54365|6.65167|0.02281|0.0227|0.02272|0.02275|0.02275|0.02283|0.02278|0.02281|0.02282|0.75269|0.02286|0.02294|2.19644|1.02277||||89|72|40|39|47|61|125|1394|2954|3057|2969|2544|2431|3808|4093|3815|2614|958|263|190|214||||0.01061|0.0101|0.00776|0.00866|0.00756|0.00959|0.00898|0.01449|0.01677|0.01406|0.01272|0.01164|0.01217|0.01678|0.0171|0.01591|0.01459|0.01003|0.01193|0.00959|0.00929||||-0.0111|-0.00883|-0.00847|-0.00866|-0.00992|-0.00844|-0.01031|-0.01782|-0.01544|-0.01364|-0.01284|-0.01173|-0.01276|-0.02105|-0.01741|-0.01638|-0.0129|-0.01279|-0.00908|-0.00903|-0.01214||||177|210|174|159|143|163|181|273|276|275|273|272|275|276|276|275|274|221|190|184|200|||||||||||||||||||||||||
2022-03-12 15:00:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:00:40|IR.D.FGBL.FWM1.IP|193|2022-03-07 00:15:00|2022-03-07 16:15:00||544|0.02326|2022-02-10|0.0178|9|0.265127|0|-0.390109|13|2022-02-10|0.01956|1.11838|1.51751|3.77816|2.71155|2.67029|0.01868|0.01808|0.01784|0.0178|0.01789|0.01791|0.01793|0.01793|0.01783|0.0178|0.01783|0.01806|1.86974|1.89757|0.76167||||130|84|53|52|42|63|172|1982|3825|3979|3884|3090|3597|4519|5195|4883|3320|1048|404|259|333||||0.01967|0.01248|0.00947|0.00857|0.00901|0.00856|0.01197|0.02411|0.02629|0.02385|0.01948|0.02104|0.0208|0.02853|0.02858|0.02363|0.02228|0.01391|0.01328|0.01026|0.01233||||-0.02888|-0.01278|-0.0105|-0.00964|-0.00881|-0.00981|-0.01084|-0.02667|-0.02812|-0.0217|-0.02128|-0.02029|-0.02133|-0.03421|-0.02709|-0.02687|-0.02013|-0.01531|-0.01153|-0.01251|-0.01467||||207|273|267|266|260|264|271|276|276|276|276|276|276|276|276|276|267|274|270|266|269|||||||||||||||||||||||||
2022-03-12 15:00:41|EN.D.LGO.FWM2.IP|670|2022-03-07 02:00:00|2022-03-09 16:25:00|1545.8|86.1|0.85002|2022-02-10|0.15902|17|0.555693|14|-1.113173|10|2022-02-10|||1.39237|5.22579|4.114|8.9115|3.73515|0.16903|0.16387|0.16362|0.16379|0.16216|0.16494|0.16286|0.1627|0.1644|0.16252|0.15902|0.16123|0.16231|0.16271|2.54473|30.97103||||32|14|13|17|63|311|713|606|572|345|389|553|854|1093|1357|454|355|301|72|56|27||||0.0555|0.05163|0.04198|0.06023|0.06709|0.08903|0.11757|0.09957|0.0994|0.09503|0.0975|0.11469|0.16108|0.14755|0.13198|0.10519|0.10028|0.10188|0.05614|0.05864|0.04931||||-0.0583|-0.0394|-0.036|-0.04644|-0.05853|-0.10496|-0.11542|-0.13014|-0.14825|-0.06793|-0.08884|-0.11305|-0.14051|-0.11973|-0.16214|-0.08885|-0.09768|-0.10492|-0.0569|-0.0595|-0.04803||82|79|76|80|84|84|84|84|84|84|84|84|84|85|90|84|84|84|84|84|26|||||||||||||||||||||||||
2022-03-12 15:00:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:00:42|SE.D.PANWUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|54532|9428|0.16589|2022-02-10|0.12824|20|1.949687|14|-1.596066|19|2022-02-10|||||||||||||||0.34759|0.19241|0.1704|0.15094|0.1501|0.14775|0.12824||||||||||||||||||17388|12167|8371|7794|6267|7579|17398||||||||||||||||||0.59003|0.33146|0.22126|0.17527|0.16931|0.1977|0.2144||||||||||||||||||-0.36935|-0.30546|-0.22166|-0.19836|-0.15819|-0.20083|-0.20288||||132|264|264|264|264|264|264|||||||||||||||0|||0|||||||
2022-03-12 15:00:43|UA.D.ABNBUS.CASH.IP|918|2022-03-07 09:00:00|2022-03-11 21:55:00|14514|17183.1|9.90788|2022-02-10|0.06652|20|1.813333|9|-2.849142|9|2022-02-10|28.96452|||||||||22.80089|25.71011|37.77982|18.00856|16.4103|2.67286|0.10343|0.08536|0.07533|0.07478|0.07153|0.06652|19.37158|31.95442|31.4837|344|||||||||262|240|237|673|956|30174|29263|23762|18735|18882|19951|44227|13913|554|712|0.116|||||||||0.30177|0.17014|0.16088|0.14275|0.14844|0.49049|0.33868|0.31962|0.21628|0.20368|0.22006|0.22188|0.3432|0.16939|0.12348|-0.16474|||||||||-0.22805|-0.21493|-0.22905|-0.19585|-0.21469|-0.36816|-0.34284|-0.25159|-0.21671|-0.19896|-0.25231|-0.24347|-0.29825|-0.17454|-0.25994|105|203|167|161|210|218|252|264|264|264|264|264|264|196|117|122|||||||||||||||||||||||||
2022-03-12 15:00:44|UA.D.BIDU.CASH.IP|885|2022-03-07 09:00:00|2022-03-11 21:55:00|11864|11963.3|12.80957|2022-02-10|0.07117|20|3.622791|14|-2.350168|9|2022-02-10|52.46005|||||||||35.1058|45.46596|37.58887|33.65099|21.62987|4.43274|0.12135|0.09484|0.08575|0.08434|0.08238|0.07117|23.24486|47.77624|41.56273|293|||||||||555|413|460|866|1274|22713|18247|13230|9042|8415|10488|31155|35742|327|386|0.10826|||||||||0.34749|0.193|0.21944|0.1718|0.16663|0.48591|0.32461|0.20152|0.15797|0.14329|0.15253|0.17683|0.18224|0.25922|0.14006|-0.19832|||||||||-0.31835|-0.28761|-0.14546|-0.19213|-0.20109|-0.36003|-0.29847|-0.22379|-0.18321|-0.13325|-0.16317|-0.18607|-0.23359|-0.17887|-0.15913|88|171|111|113|192|174|241|264|264|264|264|264|264|123|61|92||||||||||||||||0|||||||||
2022-03-12 15:00:45|UC.D.NVDA.CASH.IP|924|2022-03-07 09:00:00|2022-03-11 21:55:00|22047|105397.5|1.52226|2022-02-10|0.02895|18|2.035725|20|-2.220497|14|2022-02-10|1.49106|||||||||0.93642|1.31993|0.557|0.11904|0.11394|0.0803|0.03594|0.03127|0.02923|0.02895|0.03038|0.03137|0.86288|1.57058|2.02909|5009|||||||||5586|3557|3157|12954|20165|258482|323708|230379|175242|148857|177962|301059|83708|6374|6647|0.07685|||||||||0.2018|0.10904|0.12675|0.13451|0.18131|0.37921|0.41842|0.28956|0.23803|0.22135|0.26335|0.28521|0.18576|0.09347|0.12233|-0.08716|||||||||-0.18159|-0.14107|-0.13323|-0.16167|-0.18183|-0.38495|-0.37309|-0.31507|-0.25436|-0.22264|-0.3|-0.32167|-0.18625|-0.10114|-0.10859|216|263|263|262|264|264|264|264|264|264|264|264|264|264|205|210||||||||||||||||0|0||||0||||
2022-03-12 15:00:46|EZ.D.ROBINGREY.Month2.IP|718|2022-03-07 09:00:00|2022-03-11 21:00:00|9.23|0|0|2022-02-10|0|0|6.498195|14|-11.134021|21|2022-02-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23252|||||||||0.47599|0.32768|0.28522|0.25467|0.29693|0.84478|0.84085|0.49928|0.37355|0.37684|0.38452|0.40541|0.33733|0.2492|0.26408|-0.26963|||||||||-0.51296|-0.37205|-0.3627|-0.28154|-0.2937|-0.75043|-0.6731|-0.45549|-0.40199|-0.3656|-0.36169|-0.38117|-0.47645|-0.2754|-0.23331|181|211|178|186|252|262|264|264|264|264|264|264|264|216|208|175|||||||||||||||||||||||||
2022-03-12 15:00:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:00:47|UD.D.SPWR.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|2049|74189.9|0.07751|2022-02-10|0.06961|20|3.272727|14|-2.918856|14|2022-02-10|||||||||||||||0.17084|0.11793|0.09585|0.08111|0.08355|0.08316|0.06961||||||||||||||||||71367|41364|29772|21241|21618|26271|58681||||||||||||||||||0.85275|0.46302|0.41311|0.27555|0.26588|0.26492|0.33795||||||||||||||||||-0.77148|-0.53796|-0.34746|-0.27481|-0.26173|-0.34464|-0.34315||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:48|SE.D.NETUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8870|43979.3|0.18549|2022-02-10|0.12104|20|3.581152|14|-3.017341|19|2022-02-10|||||||||||||||0.35476|0.21997|0.19554|0.16268|0.16287|0.15515|0.12104||||||||||||||||||114273|71285|52125|37112|37698|41379|84028||||||||||||||||||1.18965|0.64916|0.45429|0.33584|0.30078|0.34365|0.30733||||||||||||||||||-0.98294|-0.61151|-0.43288|-0.33933|-0.32057|-0.39778|-0.37353||||132|263|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-12 15:00:49|UD.D.ZNGA.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|905|260879.5|0.0703|2022-02-10|0.11133|18|2.047782|14|-1.552106|14|2022-02-10|||||||||||||||0.11151|0.11166|0.11156|0.11155|0.11133|0.11149|0.1115||||||||||||||||||882082|675100|473976|443412|388140|364653|808525||||||||||||||||||0.4476|0.21452|0.17436|0.16118|0.21989|0.1695|0.19313||||||||||||||||||-0.29208|-0.21973|-0.18013|-0.17712|-0.16102|-0.19345|-0.18816||||130|247|231|209|207|206|215|||||||||||||||||||||||||
2022-03-12 15:00:50|SI.D.ARKKUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|5558|52181|0.04812|2022-02-10|0.04661|20|2.24131|14|-1.895161|19|2022-02-10|||||||||||||||0.123|0.07194|0.05859|0.05005|0.05006|0.05076|0.04661||||||||||||||||||147080|76631|54007|39913|38009|45614|81541||||||||||||||||||0.67797|0.50665|0.36566|0.25031|0.23107|0.28303|0.29262||||||||||||||||||-0.69674|-0.46183|-0.3299|-0.26145|-0.24916|-0.30329|-0.28142||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-12 15:00:51|SI.D.ARKGUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|4069|11110.8|0.06492|2022-02-10|0.06029|20|2.357895|14|-1.91358|19|2022-02-10|||||||||||||||0.141|0.08164|0.07272|0.06623|0.06591|0.06802|0.06029||||||||||||||||||30179|18667|11123|9210|8811|10867|19003||||||||||||||||||0.69374|0.47642|0.35785|0.24674|0.2389|0.26986|0.30041||||||||||||||||||-0.58668|-0.4445|-0.31052|-0.24515|-0.23907|-0.28608|-0.26685||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-12 15:00:52|SI.D.ARKQUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|5933|1277.9|0.05261|2022-02-10|0.04776|18|1.285389|15|-1.386322|20|2022-02-10|||||||||||||||0.10982|0.06129|0.05362|0.05058|0.04776|0.04992|0.05322||||||||||||||||||3611|1801|1181|851|897|1081|1970||||||||||||||||||0.42546|0.31236|0.22854|0.1528|0.15322|0.18449|0.19798||||||||||||||||||-0.38464|-0.29224|-0.19448|-0.17585|-0.15667|-0.20709|-0.20272||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:53|SI.D.ARKFUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|2408|2867.5|0.19161|2022-02-10|0.1368|20|1.823708|14|-1.85418|19|2022-02-10|||||||||||||||0.22759|0.19685|0.16929|0.15931|0.15621|0.15369|0.1368||||||||||||||||||12295|3397|2323|1551|1557|2145|5415||||||||||||||||||0.61122|0.4196|0.29496|0.21702|0.19843|0.23827|0.26588||||||||||||||||||-0.53532|-0.39694|-0.27141|-0.21004|-0.2004|-0.25953|-0.24205||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:53|SI.D.ARKWUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|7156|2599|0.11795|2022-02-10|0.08358|20|1.887186|14|-1.923292|20|2022-02-10|||||||||||||||0.16288|0.1154|0.09876|0.09093|0.09323|0.0936|0.08358||||||||||||||||||11131|4308|2917|1905|1693|2961|5651||||||||||||||||||0.6021|0.43178|0.30425|0.21243|0.20428|0.23588|0.25631||||||||||||||||||-0.58437|-0.39459|-0.28104|-0.22548|-0.20591|-0.26593|-0.24384||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:54|SI.D.PRNTUS.CASH.IP|376|2022-03-07 14:30:00|2022-03-11 20:55:00|2730|127.7|16.80892|2022-02-10|7.32749|14|1.232166|14|-1.145939|19|2022-02-10|||||||||||||||7.32749|11.95804|14.57151|25.01684|29.44245|26.20036|16.65412||||||||||||||||||248|112|93|75|47|119|134||||||||||||||||||0.34371|0.20077|0.13764|0.11975|0.12613|0.13584|0.14258||||||||||||||||||-0.23552|-0.21181|-0.14827|-0.1373|-0.11194|-0.17274|-0.14743||||131|258|231|230|219|235|238|||||||||||||||||||||||||
2022-03-12 15:00:55|SI.D.IZRLUS.CASH.IP|306|2022-03-07 14:30:00|2022-03-11 20:55:00|2254|108.9|22.02964|2022-02-10|14.65348|14|4.913043|14|-0.897436|16|2022-02-10|||||||||||||||14.65348|27.27721|34.67257|47.66502|45.21041|37.00047|27.22914||||||||||||||||||329|132|53|24|100|92|144||||||||||||||||||0.61306|0.21056|0.17627|0.11032|0.15603|0.15377|0.14507||||||||||||||||||-0.271|-0.21466|-0.16334|-0.16238|-0.14539|-0.19551|-0.17444||||101|191|158|129|96|126|187|||||||||||||||||||||||||
2022-03-12 15:00:56|UA.D.CANUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|422|52313.1|0.19313|2022-02-10|0.2178|18|3.319502|14|-3.191489|14|2022-02-10|||||||||||||||0.24004|0.22044|0.2181|0.21856|0.2178|0.21967|0.2218||||||||||||||||||95180|51315|36116|32219|23183|27049|56540||||||||||||||||||1.11885|0.71194|0.50388|0.43779|0.38677|0.42599|0.45935||||||||||||||||||-1.07525|-0.64101|-0.43286|-0.46686|-0.36239|-0.42513|-0.43693||||132|262|259|250|252|255|257|||||||||||||||||||||||||
2022-03-12 15:00:57|UC.D.RIOTUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|1513|78089.6|0.12435|2022-02-10|0.09765|20|3.943315|14|-3.9375|19|2022-02-10|||||||||||||||0.20468|0.14347|0.11749|0.11872|0.11415|0.11624|0.09765||||||||||||||||||265054|153547|112225|88776|90994|87991|133831||||||||||||||||||1.03575|0.73614|0.59349|0.41411|0.44131|0.42164|0.43293||||||||||||||||||-0.99461|-0.7095|-0.53208|-0.45875|-0.46093|-0.52662|-0.45134||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:57|KN.D.HIVECN.CASH.IP|389|2022-03-07 14:30:00|2022-03-11 20:55:00||19794.6|1.16194|2022-02-10|0.76306|15|5.076142|14|-3.846154|19|2022-02-10|||||||||||||||2.60781|0.76306|0.76442|2.83623|1.19285|1.63523|1.61261||||||||||||||||||74696|44987|29950|24931|23959|24292|36213||||||||||||||||||1.07697|0.9146|0.6786|0.5024|0.6105|0.56696|0.50644||||||||||||||||||-1.07379|-0.79448|-0.55111|-0.5896|-0.59776|-0.57099|-0.59914||||137|271|267|244|249|241|248|||||||||||||||||||||||||
2022-03-12 15:00:58|SI.D.IWNUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|15705|3421.2|0.03608|2022-02-10|0.03529|17|1.122402|15|-0.967864|19|2022-02-10|||||||||||||||0.09692|0.05097|0.03693|0.03529|0.03704|0.04008|0.03794||||||||||||||||||3438|1730|1445|1231|1338|1505|6982||||||||||||||||||0.19745|0.1772|0.13216|0.09354|0.10136|0.10998|0.13775||||||||||||||||||-0.21889|-0.16845|-0.13302|-0.11628|-0.0984|-0.14346|-0.15584||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:00:59|SI.D.IWO.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|24055|7518.7|0.0894|2022-02-10|0.06819|20|1.250682|15|-1.189721|19|2022-02-10|||||||||||||||0.18825|0.11792|0.07944|0.07314|0.07052|0.07704|0.06819||||||||||||||||||14822|9084|8396|6638|6109|7295|18475||||||||||||||||||0.30906|0.23857|0.18351|0.12526|0.12979|0.14935|0.17402||||||||||||||||||-0.27644|-0.23667|-0.17173|-0.15882|-0.13817|-0.17833|-0.1861||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-03-12 15:01:00|SI.D.IWDUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|15851|33827.9|0.01518|2022-02-10|0.00711|18|0.575144|20|-0.652348|19|2022-02-10|||||||||||||||0.01174|0.00956|0.00776|0.00744|0.00711|0.00725|0.00821||||||||||||||||||71508|44173|46071|35061|35282|48562|102187||||||||||||||||||0.11986|0.10637|0.08044|0.05797|0.07174|0.07286|0.10609||||||||||||||||||-0.11791|-0.11583|-0.08021|-0.07732|-0.06426|-0.09538|-0.10427||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:01:01|SI.D.IWFUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|25073|1531.7|0.04745|2022-02-10|0.03385|18|0.90864|20|-1.092712|20|2022-02-10|||||||||||||||0.07253|0.04921|0.03851|0.0344|0.03385|0.03626|0.03743||||||||||||||||||3851|2020|1587|1206|1127|1977|6431||||||||||||||||||0.23018|0.18701|0.13758|0.09864|0.11585|0.12031|0.15896||||||||||||||||||-0.19623|-0.17062|-0.12864|-0.12662|-0.09745|-0.13927|-0.15144||||132|264|264|264|264|264|264|||||||||||||||0|0|||||||||
2022-03-12 15:01:02|KA.D.IWVLLN.CASH.IP|510|2022-03-07 08:00:00|2022-03-11 16:25:00|3553|1456.4|0.96366|2022-02-10|0.09398|16|1.303015|13|-1.137225|13|2022-02-10|||||||||0.15015|1.2417|1.27011|0.51526|1.34665|0.96096|1.33828|0.45549|0.09398||||||||||||||||2234|1714|2022|2414|1963|3170|4326|7077|7371||||||||||||||||0.10057|0.06854|0.06483|0.06585|0.06657|0.09957|0.11811|0.1154|0.08904||||||||||||||||-0.07715|-0.05632|-0.05781|-0.06172|-0.06993|-0.0802|-0.11384|-0.10532|-0.0724||||||||275|266|259|249|242|245|257|273|131|||||||||||||||||||||||||
2022-03-12 15:01:04|CS.D.LTCUSD.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|104.58|311.2|1.08873|2022-02-10|1.25719|23|4.354649|10|-3.629277|19|2022-02-10|1.28323|1.28722|1.29057|1.29015|1.29221|1.29091|1.28777|1.2891|1.29899|1.29893|1.30311|1.30253|1.30197|1.29422|1.27536|1.27625|1.27285|1.27218|1.27154|1.26921|1.31328|1.3807|1.26225|1.25719|385|342|342|342|315|302|308|303|341|345|340|337|364|395|457|480|444|401|373|389|417|374|271|371|0.21894|0.16711|0.18733|0.18518|0.16867|0.16365|0.16198|0.16685|0.21051|0.18383|0.20485|0.22576|0.22805|0.25383|0.2459|0.28741|0.25497|0.2219|0.2141|0.24528|0.28404|0.22994|0.21476|0.22916|-0.22655|-0.20787|-0.1861|-0.20195|-0.16156|-0.14831|-0.15385|-0.16456|-0.18479|-0.22123|-0.21963|-0.18601|-0.24895|-0.22986|-0.30905|-0.27223|-0.24644|-0.23373|-0.20247|-0.24663|-0.23911|-0.2693|-0.17954|-0.18223|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-12 15:01:05|IR.D.JGB.FWM3.IP|738|2022-03-06 23:45:00|2022-03-11 05:05:00|15050|18.6|5.19651|2022-02-10|1.49218|23|0.1267|9|-0.079491|23|2022-02-10|5.24578|5.97003||2.31456|7.52045|7.4475|13.31292|11.19843|13.22965|15.82913|29.84179|20.80304|17.2107|13.00457|4.43477|15.93661|14.01967|26.75384||||||1.49218|5|4||11|6|12|5|3|9|9|2|3|4|3|7|4|4|2||||||13|0.00916|0.00889||0.01328|0.00826|0.00938|0.01114|0.0077|0.00743|0.02248|0.00822|0.00744|0.00774|0.00857|0.00841|0.00761|0.00774|0.00784||||||0.01221|-0.01193|-0.00951||-0.0142|-0.00871|-0.00924|-0.00747|-0.00888|-0.00772|-0.00708|-0.00737|-0.00685|-0.00743|-0.00773|-0.00811|-0.00801|-0.00786|-0.00737||||||-0.01414|269|253|132|254|243|113|233|235|38|104|183|198|216|205|195|186|131|69|||||||||||||||||||||||||
2022-03-12 15:01:07|OP.D.SPX5.4000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|353.43|0|0.88315|2022-02-10|0.36551|9|5.54928|20|-4.52193|19|2022-02-10|0.46312|0.46666|0.46764|0.46815|0.46776|0.46698|0.46581|0.46583|0.37393|0.36551|0.36652|0.36779|0.3687|0.3686|0.37078|0.37735|0.37042|0.36948|0.36893|0.36914|0.37056|0.4414|0.46999|0.46687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24969|0.28503|0.22279|0.18506|0.1637|0.22437|0.20809|0.28884|0.36957|0.34512|0.25454|0.31256|0.3143|0.42681|0.58573|0.8046|0.56125|0.40781|0.53013|0.51603|0.78593|0.33793|0.10581|0.29214|-0.31308|-0.29909|-0.2252|-0.21282|-0.13681|-0.16731|-0.19365|-0.29843|-0.34112|-0.28487|-0.32468|-0.30549|-0.35601|-0.39613|-0.53294|-0.76348|-0.60081|-0.51952|-0.4151|-0.66021|-0.70949|-0.3249|-0.09219|-0.24701|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:09|OP.D.SPX2.4000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|429.99|0|0.78099|2022-02-10|0.36595|9|4.717902|20|-4.243356|19|2022-02-10|0.42528|0.42814|0.42891|0.42939|0.429|0.42848|0.42742|0.42742|0.37145|0.36595|0.36681|0.36803|0.36878|0.36862|0.37077|0.37742|0.3705|0.36916|0.36893|0.3691|0.37037|0.41359|0.43093|0.42842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21987|0.25256|0.1945|0.16306|0.13937|0.19316|0.17476|0.23938|0.32162|0.30573|0.21764|0.28016|0.27248|0.37723|0.53145|0.67992|0.50267|0.3732|0.45509|0.46366|0.70241|0.31389|0.09885|0.257|-0.27989|-0.25387|-0.19435|-0.18529|-0.12534|-0.15051|-0.17452|-0.25498|-0.30976|-0.24783|-0.28651|-0.27725|-0.30639|-0.36561|-0.47753|-0.71542|-0.50462|-0.4598|-0.37392|-0.56977|-0.63342|-0.30546|-0.07827|-0.21904|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||0||||||||
2022-03-12 15:01:10|OP.D.SPX3.4000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|218.99|0|0.95671|2022-02-10|0.36276|9|5.92744|20|-6.037792|19|2022-02-10|0.4618|0.46639|0.46773|0.46863|0.46824|0.46738|0.46575|0.46582|0.37197|0.36276|0.36415|0.36588|0.36737|0.36714|0.36954|0.37568|0.36746|0.36669|0.36602|0.36609|0.36771|0.43801|0.46572|0.46207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30899|0.35888|0.27728|0.23369|0.19546|0.27622|0.25642|0.35018|0.46822|0.43422|0.31181|0.39989|0.37399|0.51813|0.76648|0.95342|0.72728|0.5176|0.66068|0.64979|0.99628|0.43579|0.13238|0.36643|-0.39676|-0.37631|-0.27799|-0.26242|-0.17802|-0.21248|-0.24884|-0.36733|-0.43265|-0.35363|-0.39391|-0.37985|-0.44421|-0.48696|-0.64836|-0.96|-0.73029|-0.65843|-0.53795|-0.84272|-0.86361|-0.42409|-0.11518|-0.31346|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:01:12|OP.D.SPX5.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|191.58|0|1.55532|2022-02-10|0.54966|9|7.550287|20|-5.848677|19|2022-02-10|0.69621|0.70324|0.70513|0.70619|0.70556|0.70391|0.70166|0.70151|0.56282|0.54966|0.5519|0.55439|0.55611|0.55578|0.55955|0.56953|0.55848|0.55741|0.55635|0.55696|0.55987|0.66711|0.71018|0.70372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32521|0.36747|0.28815|0.24102|0.21303|0.29401|0.27216|0.38126|0.47254|0.45069|0.32957|0.40667|0.4138|0.54405|0.76824|1.04412|0.7254|0.52665|0.69445|0.66981|1.00603|0.43867|0.14267|0.38007|-0.40597|-0.38928|-0.28931|-0.27784|-0.18534|-0.22827|-0.24984|-0.38495|-0.46619|-0.38414|-0.42924|-0.38835|-0.44883|-0.53558|-0.69318|-0.99546|-0.76858|-0.6599|-0.53388|-0.87295|-0.93158|-0.43204|-0.1175|-0.31744|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:13|OP.D.SPX2.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|271.4|0|1.21016|2022-02-10|0.51678|9|6.030461|20|-5.21296|19|2022-02-10|0.60036|0.60538|0.60667|0.60757|0.60691|0.60592|0.60405|0.60398|0.52492|0.51678|0.51829|0.52046|0.52178|0.52141|0.52483|0.53443|0.52422|0.52248|0.52199|0.52245|0.52476|0.58609|0.61046|0.60588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27088|0.30842|0.23822|0.1988|0.17371|0.23745|0.21916|0.29729|0.39811|0.37749|0.27054|0.34424|0.34086|0.46629|0.66397|0.84099|0.62965|0.46346|0.55864|0.575|0.86666|0.39134|0.1243|0.31586|-0.34926|-0.31555|-0.24305|-0.23409|-0.15629|-0.18548|-0.21441|-0.31585|-0.37874|-0.30789|-0.34188|-0.33922|-0.37586|-0.45602|-0.58438|-0.8762|-0.63298|-0.56546|-0.45292|-0.73326|-0.79646|-0.36605|-0.09803|-0.27132|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||0||||||
2022-03-12 15:01:15|OP.D.SPX3.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|42.62|0|3.41857|2022-02-10|0.61438|9|8.523865|15|-8.665229|19|2022-02-10|0.78108|0.79244|0.79557|0.7981|0.7974|0.79489|0.79103|0.79109|0.63136|0.61438|0.6185|0.62271|0.62644|0.62539|0.6301|0.64109|0.62532|0.62578|0.62402|0.62446|0.6282|0.7483|0.79602|0.78458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44172|0.5267|0.39291|0.33521|0.28961|0.4024|0.37541|0.5141|0.68759|0.62518|0.45515|0.58658|0.54711|0.75116|1.10413|1.4409|1.02264|0.74723|0.95338|0.97239|1.46327|0.63714|0.19652|0.53627|-0.57184|-0.54256|-0.39571|-0.36642|-0.26456|-0.30486|-0.36641|-0.52189|-0.61548|-0.52949|-0.57201|-0.53654|-0.63097|-0.69507|-0.91925|-1.30558|-1.0406|-0.93292|-0.76785|-1.18541|-1.20822|-0.56979|-0.16344|-0.44066|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:17|OP.D.SPX5.4500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|72.01|0|3.81179|2022-02-10|0.98237|9|11.503759|20|-7.975624|19|2022-02-10|1.244|1.26163|1.26608|1.26881|1.26788|1.26318|1.25726|1.25676|1.00733|0.98237|0.98918|0.99572|1.00061|0.99999|1.00913|1.02846|1.00234|1.00225|1.00122|1.00314|1.01|1.20301|1.27886|1.26274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44679|0.50785|0.40552|0.33263|0.2947|0.40812|0.37191|0.54533|0.6522|0.63701|0.4505|0.56129|0.58563|0.76691|1.10594|1.47873|1.01781|0.72585|0.97822|0.94389|1.43608|0.60821|0.20012|0.52714|-0.55846|-0.51644|-0.4008|-0.37837|-0.25724|-0.31338|-0.35495|-0.54824|-0.64448|-0.53416|-0.58945|-0.53843|-0.61462|-0.75046|-0.94275|-1.33895|-1.07551|-0.90479|-0.76049|-1.17466|-1.28939|-0.59522|-0.16561|-0.43155|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:01:18|OP.D.SPX2.4500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|140.96|0|2.23547|2022-02-10|0.81655|9|8.5094|20|-6.628185|19|2022-02-10|0.94787|0.95818|0.96055|0.9626|0.96134|0.95907|0.95524|0.95512|0.83036|0.81655|0.81977|0.82442|0.82719|0.82613|0.83245|0.84834|0.83039|0.82856|0.8274|0.82844|0.83359|0.93079|0.96889|0.95897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34682|0.40525|0.3058|0.25458|0.23164|0.30811|0.28526|0.38895|0.51848|0.48701|0.34955|0.44981|0.44661|0.61437|0.87645|1.09843|0.8042|0.59091|0.74524|0.72388|1.13166|0.51231|0.16479|0.40534|-0.4412|-0.40216|-0.30729|-0.30128|-0.2029|-0.24197|-0.27193|-0.42719|-0.4889|-0.38652|-0.44825|-0.43852|-0.48501|-0.60165|-0.74702|-1.12442|-0.84773|-0.72103|-0.59273|-0.95561|-1.04342|-0.47908|-0.12586|-0.34225|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:19|OP.D.SPX3.4500C.IP|1254|2022-03-07 08:05:00|2022-03-11 21:10:00|0.03|0|102.9493|2022-02-10|1.51238|9|16.71291|15|-13.983431|19|2022-02-10|1.93034|1.9777|1.9894|2.00288|2.00273|1.98604|1.96817|1.96785|1.56062|1.51238|1.53296|1.5516|1.56657|1.56036|1.57753|1.60798|1.56399|1.56779|1.56762|1.57038|1.58156|1.89203|2.01047|1.95323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72622|0.89907|0.64946|0.55557|0.47956|0.70106|0.65129|0.8646|1.12276|1.06485|0.75788|1.00297|0.92821|1.22834|1.8697|2.51363|1.74627|1.23175|1.55422|1.63841|2.48164|1.12638|0.33242|0.89702|-0.92856|-0.85976|-0.67328|-0.60344|-0.41535|-0.51096|-0.6091|-0.87954|-1.07225|-0.92611|-0.93053|-0.90932|-1.0011|-1.20915|-1.48639|-2.1938|-1.69517|-1.69409|-1.30098|-1.92516|-1.9869|-1.00036|-0.29424|-0.73035|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216||0|||||||||||||||||||||||
2022-03-12 15:01:21|OP.D.SPX5.4000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|155.8|0|2.19617|2022-02-10|2.21009|14|9.32377|19|-7.458292|21|2022-02-10|2.90228|2.87663|2.86815|2.86835|2.8824|2.88427|2.90104|2.89588|2.27935|2.24291|2.24093|2.2267|2.2214|2.21794|2.21009|2.2369|2.23488|2.2365|2.23226|2.23252|2.2236|2.68628|2.87074|2.88459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50103|0.51418|0.34605|0.32172|0.22048|0.28433|0.31534|0.55429|0.63483|0.4509|0.54163|0.52261|0.60524|0.66478|0.974|1.36658|0.9919|0.98027|0.74189|1.10685|1.22301|0.60819|0.16959|0.4011|-0.3859|-0.43091|-0.33662|-0.28588|-0.24704|-0.33796|-0.34532|-0.47494|-0.59328|-0.56192|-0.40881|-0.4594|-0.48438|-0.67718|-1.02646|-1.37478|-0.99087|-0.68916|-0.88031|-0.86516|-1.31531|-0.55827|-0.16091|-0.42898|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:22|OP.D.SPX2.4000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|233.36|0|1.57009|2022-02-10|1.53241|14|6.255136|19|-4.265914|15|2022-02-10|1.82583|1.81371|1.81071|1.81111|1.81535|1.81646|1.82292|1.82278|1.56407|1.5499|1.54818|1.54116|1.53531|1.53305|1.53241|1.55368|1.54795|1.541|1.54186|1.54295|1.53671|1.73358|1.81087|1.81956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37654|0.38719|0.26129|0.24627|0.16492|0.21061|0.23217|0.39128|0.48107|0.33688|0.4112|0.36879|0.50008|0.49494|0.70079|0.96685|0.75421|0.72075|0.54841|0.84194|0.93237|0.39974|0.1363|0.30875|-0.30103|-0.35047|-0.26209|-0.21533|-0.182|-0.25602|-0.24019|-0.34895|-0.46849|-0.42417|-0.30287|-0.35567|-0.36523|-0.51992|-0.76506|-1.02568|-0.72358|-0.53715|-0.69205|-0.59959|-0.94738|-0.41754|-0.12019|-0.33019|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|||||||||||||||||0||||||||
2022-03-12 15:01:23|OP.D.SPX3.4000P.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|12.98|0|12.61471|2022-02-10|6.56859|14|24.515648|13|-14.845442|15|2022-02-10|8.05397|7.95688|7.92662|7.93168|7.96678|8.00377|8.0501|8.07751|6.8184|6.74565|6.71281|6.63046|6.59221|6.61262|6.56859|6.586|6.71307|6.77309|6.79965|6.7906|6.75691|7.66952|8.84799|8.08713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91917|0.99162|0.61301|0.58552|0.38212|0.50179|0.58106|0.9825|1.14739|0.89359|1.02968|0.95133|1.06541|1.44552|1.81599|2.65701|1.88719|1.77883|1.60605|2.14309|2.60016|1.00781|0.36636|0.78252|-0.70356|-0.79759|-0.65562|-0.52657|-0.49802|-0.58138|-0.62553|-0.84737|-1.08061|-1.05786|-0.72094|-0.82667|-0.86065|-1.29297|-1.99433|-2.63104|-1.82217|-1.33048|-1.64611|-1.67741|-2.58853|-1.15553|-0.31695|-0.79225|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|205|216|||||||||||||||||||||||||
2022-03-12 15:01:25|OP.D.SPX5.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|243.95|0|1.41944|2022-02-10|1.49276|14|8.735632|13|-7.332436|21|2022-02-10|1.95428|1.93678|1.93104|1.93084|1.93971|1.94176|1.95225|1.94942|1.53632|1.51193|1.51073|1.50169|1.49837|1.49665|1.49276|1.51085|1.50643|1.50545|1.5037|1.50386|1.49665|1.80574|1.92975|1.93925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49326|0.50409|0.34399|0.31868|0.21866|0.27433|0.30793|0.52603|0.60215|0.45|0.51898|0.50699|0.58074|0.65364|0.9261|1.32507|0.95526|0.9278|0.71672|1.08517|1.19096|0.56619|0.16533|0.40007|-0.38863|-0.42916|-0.32975|-0.28723|-0.25585|-0.34138|-0.33262|-0.45068|-0.60085|-0.54891|-0.40012|-0.45178|-0.47407|-0.65991|-0.98467|-1.27165|-0.94424|-0.66983|-0.83623|-0.84118|-1.2681|-0.56834|-0.15416|-0.42166|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:26|OP.D.SPX2.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|324.77|0|1.12549|2022-02-10|1.11837|14|6.206431|13|-4.06918|14|2022-02-10|1.33154|1.32259|1.32011|1.32021|1.32328|1.32421|1.32887|1.32873|1.141|1.13052|1.12899|1.12412|1.12032|1.11894|1.11837|1.13326|1.12824|1.12363|1.12397|1.12461|1.12008|1.26212|1.31932|1.32436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37051|0.37897|0.2591|0.2439|0.1666|0.20131|0.23|0.37409|0.45958|0.33992|0.39959|0.36956|0.47501|0.47502|0.67265|0.94389|0.7314|0.6937|0.52649|0.8243|0.88639|0.39675|0.13201|0.30491|-0.30414|-0.34128|-0.25861|-0.21715|-0.17184|-0.25045|-0.2388|-0.33733|-0.45367|-0.41551|-0.28723|-0.33015|-0.35642|-0.50014|-0.74817|-0.9554|-0.72125|-0.51556|-0.64917|-0.60317|-0.92821|-0.39818|-0.11645|-0.32725|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||0||||||
2022-03-12 15:01:28|OP.D.SPX3.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|86.49|0|2.97556|2022-02-10|3.30842|14|19.592629|13|-12.934829|21|2022-02-10|4.46592|4.39729|4.37042|4.38283|4.42767|4.42708|4.46853|4.45769|3.44131|3.38375|3.38503|3.35635|3.35529|3.34676|3.30842|3.35037|3.36223|3.38144|3.35933|3.36172|3.3308|4.06925|4.36504|4.3971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88411|0.9396|0.58503|0.55584|0.37169|0.47989|0.55736|0.88422|1.05817|0.82535|0.93336|0.88846|1.00779|1.34014|1.67021|2.48498|1.68656|1.66916|1.37375|1.9544|2.27674|0.94455|0.28206|0.74851|-0.68081|-0.76085|-0.61698|-0.50763|-0.45942|-0.56358|-0.59034|-0.81211|-1.05449|-1.00033|-0.69855|-0.76374|-0.81959|-1.18676|-1.82912|-2.24541|-1.6921|-1.1807|-1.52617|-1.58396|-2.39972|-0.97564|-0.2668|-0.75723|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:29|OP.D.SPX5.4500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|374.38|0|0.94229|2022-02-10|0.99957|20|8.598131|13|-6.985567|21|2022-02-10|1.30452|1.29297|1.28926|1.28891|1.29429|1.29593|1.30233|1.30095|1.02731|1.01107|1.01033|1.00495|1.00302|1.0022|1.00043|1.01288|1.00722|1.0055|1.00495|1.00496|0.99957|1.20308|1.28561|1.29176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4809|0.48164|0.3391|0.31181|0.21518|0.26431|0.29929|0.477|0.57016|0.43082|0.49118|0.48972|0.5441|0.63007|0.8719|1.29186|0.93591|0.87837|0.67581|1.02466|1.1316|0.53|0.1545|0.39093|-0.37853|-0.40478|-0.32945|-0.27931|-0.24852|-0.32732|-0.32022|-0.42546|-0.57148|-0.5363|-0.38453|-0.44758|-0.4595|-0.62596|-0.93002|-1.19683|-0.90288|-0.64202|-0.80706|-0.79694|-1.23022|-0.54715|-0.14896|-0.40774|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:01:30|OP.D.SPX2.4500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|444.33|0|0.82324|2022-02-10|0.81736|14|6.130714|13|-3.885784|15|2022-02-10|0.97178|0.96523|0.9633|0.96323|0.96541|0.96615|0.96952|0.96942|0.83329|0.82562|0.82445|0.82111|0.81864|0.81777|0.81736|0.82795|0.82319|0.82015|0.82031|0.8206|0.81736|0.91977|0.9611|0.96491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36481|0.36706|0.25554|0.24073|0.16793|0.19096|0.22537|0.36487|0.43622|0.3348|0.38615|0.36721|0.44881|0.46648|0.64695|0.94105|0.71787|0.66121|0.51441|0.78782|0.8699|0.3949|0.12483|0.29834|-0.29176|-0.3316|-0.24939|-0.21287|-0.17048|-0.24824|-0.23231|-0.32498|-0.44678|-0.398|-0.28583|-0.3224|-0.35034|-0.4792|-0.70498|-0.91523|-0.67629|-0.49585|-0.6119|-0.59213|-0.87902|-0.38526|-0.11208|-0.31726|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:01:32|OP.D.SPX3.4500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|293.6|0|0.93541|2022-02-10|1.64324|20|18.456066|13|-11.730513|21|2022-02-10|2.20719|2.17438|2.16168|2.16455|2.18249|2.18264|2.20136|2.1982|1.70609|1.68006|1.67998|1.66743|1.6656|1.66285|1.65025|1.66674|1.665|1.66559|1.65798|1.65929|1.64324|1.99301|2.13271|2.14942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82288|0.8557|0.565|0.52128|0.35638|0.45492|0.51812|0.80894|0.99264|0.75538|0.84821|0.812|0.90395|1.16035|1.52696|2.23924|1.57943|1.51436|1.21069|1.82715|1.99946|0.88817|0.27169|0.7051|-0.63753|-0.67716|-0.57686|-0.47786|-0.40704|-0.51683|-0.5396|-0.71808|-0.98669|-0.93516|-0.64528|-0.73067|-0.78325|-1.07918|-1.61704|-2.05307|-1.54693|-1.11619|-1.35012|-1.41355|-2.17062|-0.95625|-0.24736|-0.71305|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216||0|||||||||||||||||||||||
2022-03-12 15:01:34|OP.D.SPX4.4250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|109.01|0|1.88898|2022-02-10|0.48285|9|9.480231|20|-7.39114|19|2022-02-10|0.63525|0.6431|0.64484|0.64511|0.64446|0.64359|0.64059|0.64158|0.49543|0.48285|0.48476|0.48702|0.48938|0.48878|0.49227|0.50186|0.49183|0.48987|0.48961|0.49032|0.49522|0.60882|0.65353|0.64657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46848|0.46287|0.39152|0.33266|0.25685|0.37655|0.35688|0.46799|0.6737|0.61494|0.44684|0.52439|0.53896|0.74369|1.03965|1.31983|0.9693|0.70382|0.92011|0.94071|1.38984|0.56461|0.17669|0.47551|-0.55796|-0.51331|-0.36646|-0.36182|-0.25373|-0.30643|-0.33929|-0.50987|-0.59492|-0.50222|-0.53559|-0.51466|-0.59657|-0.70263|-0.86547|-1.35364|-0.96718|-0.977|-0.72513|-1.11498|-1.28599|-0.53417|-0.14944|-0.42672|204|204|204|204|204|204|204|204|238|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|||||||||||||||||||||||||
2022-03-12 15:01:35|OP.D.SPX4.4250P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|154.88|0|1.70575|2022-02-10|12.71414|14|2600|20|-87.5|20|2022-02-10|59.10767|54.12594|56.18406|65.18909|67.30586|110.04798|258.32385|170.20568|77.84704|73.28097|74.48904|83.57159|74.78139|104.79555|12.71414|61.89717|229.63724|187.51358|204.31401|189.48739|178.60381|37.86585|24.40337|48.77928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70738|1.84139|1.01787|1.41048|0.98579|1.00547|1.92646|3.60636|3.87258|1.25569|2.34125|2.17316|4.15319|2.93285|2.33029|8.2806|5.54335|10.73478|7.10436|4.88099|37.49092|1.56922|0.4642|0.90925|-1.55243|-1.35509|-1.44684|-0.8068|-0.99638|-1.85054|-2.28711|-1.78543|-2.12135|-2.46332|-1.53858|-1.43883|-1.63469|-2.82643|-2.93755|-3.55939|-4.29337|-2.49712|-4.36496|-3.88323|-3.96587|-1.05881|-0.33028|-1.21768|168|167|166|167|165|167|166|168|190|204|204|204|204|199|192|196|203|199|199|198|193|172|156|168|||||||||||||||||||||||||
2022-03-12 15:01:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-10|0.01845|0|0.053597|13|-0.147806|13|2022-02-10|0.01845|0.01845|0.01845|0.01845|0.01846|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846||0.01846|264|324|326|285|368|239|295|642|805|756|558|566|1115|2555|2556|2580|1642|1630|1664|1608|1762|1321||292|0.00367|0.00384|0.00364|0.00314|0.00312|0.00266|0.00324|0.00459|0.00458|0.00451|0.00412|0.00429|0.00526|0.00772|0.00651|0.00579|0.005|0.0053|0.00645|0.00517|0.00474|0.00487||0.00542|-0.00391|-0.00454|-0.004|-0.00388|-0.00296|-0.00311|-0.00319|-0.0047|-0.00511|-0.00442|-0.00413|-0.00399|-0.0054|-0.0101|-0.00726|-0.00689|-0.00497|-0.00585|-0.00493|-0.00647|-0.00784|-0.00518||-0.00472|243|233|197|182|177|158|198|257|262|258|237|242|255|273|273|269|261|258|251|236|241|248|235|||||||||||||||||||||||||
2022-03-12 15:01:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:01:37|IR.D.02YEAR100.FWM2.IP|1379|2022-03-06 23:00:00|2022-03-11 21:55:00|10697|866.7|0.01828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:01:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:01:39|UB.D.HOODUS.CASH.IP|809|2022-03-07 09:00:00|2022-03-11 21:55:00|1107|67584.1|8.05724|2022-02-10|0.07291|18|6.218656|14|-11.389129|21|2022-02-10|18.49226|||||||||24.17449|41.41824|35.62436|9.42319|6.49569|0.94676|0.08372|0.07636|0.07681|0.07291|0.07489|0.07679|6.43911|13.31648|23.52625|2445|||||||||1382|1217|1284|4701|7517|186042|212940|151266|115885|95552|103057|175345|47840|10371|4163|0.1784|||||||||0.66558|0.52259|0.35556|0.28135|0.27523|0.87326|0.8545|0.50934|0.3688|0.37078|0.36008|0.39253|0.34606|0.23375|0.36899|-0.21221|||||||||-0.55697|-0.44463|-0.38208|-0.27698|-0.27429|-0.70917|-0.68109|-0.43168|-0.38625|-0.34653|-0.36014|-0.38013|-0.43737|-0.26745|-0.24324|148|146|110|117|230|241|261|264|264|264|264|264|264|243|176|146|||||||||||||||||||||||||
2022-03-12 15:01:40|CS.D.EOSUSD.CFD.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|196.64|180.7|1.16386|2022-02-10|1.38019|23|3.767979|10|-3.073377|10|2022-02-10|1.40491|1.40818|1.40932|1.4099|1.41095|1.40711|1.40406|1.40657|1.41889|1.42015|1.42454|1.42463|1.42344|1.41614|1.39595|1.39585|1.39195|1.39182|1.39271|1.39272|1.39326|1.39383|1.3858|1.38019|283|237|228|221|202|201|203|209|246|251|244|245|268|289|343|361|317|288|259|281|290|251|147|244|0.23226|0.15634|0.16776|0.13895|0.14257|0.15771|0.14764|0.13315|0.18822|0.16849|0.17626|0.18517|0.19719|0.21239|0.20739|0.25246|0.21498|0.17472|0.1646|0.1824|0.22737|0.18689|0.14722|0.18047|-0.23099|-0.18546|-0.16932|-0.15346|-0.13022|-0.13599|-0.14638|-0.15583|-0.18266|-0.20042|-0.2015|-0.16675|-0.21438|-0.20276|-0.25403|-0.23715|-0.19438|-0.19258|-0.16874|-0.22198|-0.197|-0.21808|-0.13519|-0.17322|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-12 15:01:42|CS.D.ADAUSD.CFE.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|78.53|110.2|1.73361|2022-02-10|1.21027|6|4.432276|10|-5.498422|10|2022-02-10|1.21124|1.21277|1.21401|1.21337|1.21389|1.21389|1.21027|1.21243|1.21688|1.21735|1.22101|1.22068|1.21973|1.21243|1.21348|1.21488|1.21213|1.21491|1.21609|1.21595|1.21643|1.21596|1.21553|1.21134|198|170|166|158|139|141|144|144|161|158|164|166|181|188|213|219|200|181|172|175|189|171|118|164|0.32417|0.23784|0.26558|0.21868|0.22353|0.23339|0.21611|0.2203|0.23789|0.23063|0.26249|0.25454|0.29037|0.27417|0.30856|0.31671|0.28106|0.22908|0.23508|0.27225|0.29717|0.2622|0.2426|0.29355|-0.28495|-0.26176|-0.23077|-0.22055|-0.20458|-0.20582|-0.20905|-0.22204|-0.23186|-0.25452|-0.26752|-0.21394|-0.28079|-0.2524|-0.32127|-0.32017|-0.28714|-0.26243|-0.25462|-0.25861|-0.28269|-0.28084|-0.21452|-0.23104|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-12 15:01:44|CS.D.XLMUSD.CFD.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|18.3|50.2|1.15275|2022-02-10|1.19024|23|3.265766|10|-3.343023|19|2022-02-10|1.20179|1.20299|1.20546|1.20522|1.20504|1.20373|1.20224|1.20507|1.21744|1.21919|1.22272|1.22306|1.22379|1.21738|1.20412|1.20505|1.19939|1.2011|1.20222|1.20342|1.25244|1.32538|1.19516|1.19024|113|100|97|92|87|77|78|79|94|95|99|94|101|107|125|129|125|106|102|103|109|97|68|105|0.26268|0.19571|0.20487|0.19644|0.19541|0.18057|0.14709|0.15948|0.22309|0.20071|0.23275|0.21848|0.24714|0.25693|0.26706|0.29667|0.2844|0.21449|0.20999|0.23153|0.28158|0.23425|0.23646|0.26139|-0.24956|-0.2281|-0.23397|-0.19216|-0.19659|-0.16262|-0.17126|-0.17601|-0.21901|-0.24731|-0.22662|-0.19525|-0.25007|-0.22098|-0.27695|-0.27502|-0.22945|-0.24991|-0.22699|-0.25522|-0.25904|-0.26917|-0.21345|-0.21347|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2022-03-12 15:01:45|IR.D.FGBX.FWM2.IP|1243|2022-03-07 00:15:00|2022-03-11 20:55:00|19611|243.6|0.20053||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:01:46|IR.D.FGBS.FWM2.IP|1182|2022-03-07 00:25:00|2022-03-11 20:55:00|11143|1307.4|4.32706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:01:47|IX.D.HSTECH.IFU.IP|914|2022-03-07 02:15:00|2022-03-11 18:55:00|4017.1|217.1|0.67448|2022-02-10|0.07102|7|0.80383|14|-1.003662|13|2022-02-10|||0.07112|0.0712|0.30006|0.07112|0.07104|0.07102|0.11161|0.10622|2.02423|4.26698|2.47141|4.67024|0.6514|0.65548|0.22954|0.23916|0.25056||||||||440|285|38|297|287|335|331|26|12|6|7|15|34|35|19|14|10||||||||0.13906|0.11299|0.24057|0.12606|0.10315|0.08804|0.10321|0.12021|0.06726|0.06476|0.05502|0.09788|0.16426|0.16007|0.11243|0.08457|0.08958||||||||-0.14611|-0.118|-0.22151|-0.11929|-0.09733|-0.08892|-0.0991|-0.08282|-0.09796|-0.05843|-0.07028|-0.10589|-0.15222|-0.16446|-0.12407|-0.09977|-0.0797||||||180|240|25|228|228|228|133|170|218|222|221|224|231|233|235|226|218|||0||||||||||||||||||||||
2022-03-12 15:01:48|IX.D.TOPIX.IFU.IP|1426|2022-03-06 23:00:00|2022-03-11 21:55:00|1795.5|245|0.06993|2022-02-10|0.04134|0|0.481696|0|-0.539397|20|2022-02-10|0.04134|0.04138|0.04138|0.04136|0.04136|0.04136|0.09819|0.08271|0.06204|0.06203|0.06205|0.06207|0.06213|0.06209|0.06206|0.06207|0.06207|0.06211|0.06213|0.06216|0.09004|0.1037|0.10378|0.09363|927|519|333|369|368|697|322|70|169|96|84|83|73|102|210|244|174|92|88|108|117|1|0|134|0.1276|0.09295|0.06647|0.05854|0.05767|0.06429|0.04447|0.05104|0.06454|0.05605|0.04145|0.04668|0.04034|0.05694|0.06944|0.08319|0.06707|0.05116|0.05344|0.06404|0.08112|0.04012|0.01649|0.07603|-0.13185|-0.09104|-0.06478|-0.06987|-0.07397|-0.06294|-0.03704|-0.04967|-0.06314|-0.04796|-0.04281|-0.04326|-0.04842|-0.05458|-0.0681|-0.08497|-0.0676|-0.06|-0.05252|-0.07801|-0.07173|-0.04338|-0.0149|-0.07127|276|276|276|276|276|276|275|276|276|273|270|271|266|270|274|274|273|268|266|264|270|258|191|276|||||||||||||||||||||||||
2022-03-12 15:01:50|CS.D.UNIUSD.CFE.IP|1645|2022-03-06 12:00:00|2022-03-12 15:00:00|850.98|69.9|1.24988|2022-02-10|1.12516|16|4.597754|10|-4.161304|19|2022-02-10|1.13378|1.13676|1.14059|1.1408|1.14009|1.13885|1.13512|1.13615|1.14476|1.14346|1.14624|1.14517|1.14455|1.13922|1.12856|1.12857|1.12516|1.12696|1.12787|1.13068|1.14063|1.15121|1.13187|1.12776|153|122|122|126|117|113|117|112|145|148|147|142|151|172|218|219|201|169|163|176|188|166|96|126|0.26677|0.20711|0.23439|0.22139|0.22373|0.22922|0.22554|0.20406|0.24602|0.24438|0.24964|0.24188|0.27423|0.28371|0.31451|0.35234|0.28274|0.24884|0.24097|0.27174|0.30346|0.23591|0.21376|0.2572|-0.28414|-0.2724|-0.24794|-0.24646|-0.20416|-0.1976|-0.20219|-0.23024|-0.23562|-0.27463|-0.25884|-0.23003|-0.29499|-0.32147|-0.32876|-0.32102|-0.28606|-0.25163|-0.2373|-0.29474|-0.271|-0.29045|-0.22129|-0.21065|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||||||||||0|||||||||||0||||
2022-03-12 15:01:51|CS.D.LNKUSD.CFE.IP|1644|2022-03-06 12:00:00|2022-03-12 14:55:00|1309.25|420.1|1.29356|2022-02-10|1.01007|0|4.511899|10|-4.596112|19|2022-02-10|1.01007|1.01449|1.01701|1.01733|1.01682|1.01603|1.01372|1.01483|1.02085|1.02251|1.0203|1.02589|1.02656|1.02328|1.01962|1.02069|1.01664|1.01918|1.02036|1.0216|1.02654|1.02571|1.02144|1.01604|613|557|548|536|509|500|500|502|574|561|557|573|610|630|683|706|672|628|609|612|624|578|359|529|0.2897|0.20999|0.25347|0.23207|0.22026|0.24456|0.21412|0.20987|0.25521|0.24805|0.26702|0.27079|0.26994|0.3039|0.3233|0.3664|0.31442|0.26917|0.26698|0.27716|0.32711|0.30574|0.24098|0.31823|-0.31206|-0.27864|-0.23136|-0.22744|-0.21984|-0.209|-0.20098|-0.20531|-0.23028|-0.26115|-0.25386|-0.24522|-0.317|-0.28084|-0.36132|-0.31675|-0.31951|-0.29385|-0.25843|-0.31183|-0.31854|-0.3099|-0.23584|-0.23232|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||
2022-03-12 15:01:53|CS.D.DOTUSD.CFE.IP|1645|2022-03-06 11:55:00|2022-03-12 14:55:00|1794.56|455.7|1.04195|2022-02-10|1.18127|23|6.29006|10|-4.209985|19|2022-02-10|1.19751|1.19902|1.20153|1.20221|1.2052|1.20557|1.20341|1.20465|1.21454|1.21514|1.21644|1.21455|1.21647|1.20995|1.19234|1.1924|1.18692|1.18668|1.18751|1.18938|1.19031|1.19227|1.18527|1.18127|686|613|595|583|547|518|527|529|603|594|593|599|625|661|748|763|732|675|630|633|654|616|456|605|0.28489|0.24613|0.23021|0.19858|0.19127|0.17153|0.17599|0.2069|0.23944|0.20433|0.26204|0.24659|0.24872|0.28402|0.31556|0.36543|0.31344|0.25195|0.23041|0.28141|0.32423|0.2648|0.20625|0.26394|-0.2687|-0.26382|-0.24929|-0.2415|-0.20036|-0.18148|-0.19161|-0.21513|-0.22438|-0.25171|-0.24066|-0.19675|-0.28157|-0.29102|-0.34005|-0.30467|-0.2922|-0.24987|-0.23558|-0.28825|-0.26777|-0.29231|-0.21437|-0.21029|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324||0|0|0||0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|
2022-03-12 15:01:55|CS.D.DOGUSD.CFE.IP|1632|2022-03-06 12:00:00|2022-03-12 15:00:00|11.48|15.9|1.70008|2022-02-10|1.19438|6|9.042553|6|-3.265107|6|2022-02-10|1.19844|1.19841|1.1995|1.19968|1.1975|1.19537|1.19438|1.19526|1.19596|1.19497|1.19843|1.19676|1.19621|1.19696|1.20338|1.20417|1.20289|1.20338|1.20396|1.20367|1.20098|1.20232|1.20802|1.20421|48|40|38|37|36|38|39|35|43|41|44|44|48|50|54|55|49|45|40|45|50|42|24|41|0.3539|0.21894|0.22018|0.18916|0.24167|0.22865|0.25118|0.19395|0.24401|0.21436|0.25023|0.30119|0.28285|0.27884|0.29216|0.29637|0.27905|0.24471|0.21372|0.28541|0.36442|0.2341|0.19805|0.25939|-0.28476|-0.26913|-0.23258|-0.23986|-0.20179|-0.20396|-0.20921|-0.23475|-0.23535|-0.27874|-0.27667|-0.23805|-0.30742|-0.26004|-0.2952|-0.31621|-0.25881|-0.24619|-0.21617|-0.26763|-0.27335|-0.28158|-0.20898|-0.23038|324|324|323|324|322|323|324|323|372|368|372|371|371|372|372|372|372|371|372|372|371|372|324|324|||||||||||||||||||||||||
2022-03-12 15:01:56|CO.D.CFI.FWM1.IP|600|2022-03-07 07:00:00|2022-03-11 16:55:00|7677|121.2|0.22111|2022-02-10|0.11548|9|1.847372|8|-1.347199|14|2022-02-10||||||||0.1379|0.12196|0.11548|0.11729|0.11856|0.11659|0.12441|0.12736|0.12498|0.12949|||||||||||||||72|89|112|120|74|80|96|100|123|141|||||||||||||||0.21458|0.19237|0.1424|0.1529|0.15781|0.12901|0.15009|0.17135|0.18131|0.18502|||||||||||||||-0.18158|-0.16074|-0.16777|-0.17168|-0.13271|-0.12855|-0.15285|-0.19322|-0.18148|-0.15949||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-12 15:01:57|OP.D.SPX3.4750C.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-02-10|7.56566|9|34.097859|15|-33.266399|17|2022-02-10|8.61458|8.81903|8.80186|8.94899|8.96268|8.80562|8.64034|8.63844|7.60922|7.56566|7.64755|7.76821|7.71735|7.72266|7.9652|8.31834|7.94379|7.75809|7.89263|7.94237|7.91321|8.96378|9.24539|8.88022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40798|1.77678|1.17228|1.05079|0.94167|1.36054|1.25184|1.79468|2.17289|2.06967|1.53223|1.90791|1.84314|2.17947|3.35651|4.82753|3.4968|2.53036|3.06929|3.32543|4.68879|1.88542|0.664|1.67874|-1.72137|-1.63005|-1.29123|-1.0808|-0.79218|-0.97549|-1.18747|-1.67259|-2.05743|-1.81859|-1.74416|-1.74459|-1.75564|-2.54879|-2.66936|-4.3691|-3.27655|-3.24049|-2.68937|-3.57213|-3.90877|-1.87663|-0.53891|-1.36718|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:01:58|OP.D.SPX3.5000C.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-02-10|104.76719|12|2500|17|-94.117647|18|2022-02-10|219.8118|451.42257|313.28321|491.39876|579.23628|217.72312|146.24594|292.02047|315.98299|163.97652|173.9694|177.55154|104.76719|133.21257|219.23047|371.88964|312.61642|300.39323|284.69215|262.19137|229.69195|241.69932|220.57845|230.67254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.42851|7.1817|5.06355|3.81619|2.80451|7.58652|4.45781|8.12632|16.62171|6.8442|4.55827|5.94583|5.01433|10.60591|18.16602|22.50783|23.08254|31.45785|23.76948|15.27191|28.92022|8.64704|3.29454|6.45614|-5.5716|-6.2308|-3.35314|-3.19888|-4.29201|-2.52172|-3.24456|-4.59552|-8.33374|-5.20633|-4.62656|-4.09205|-3.7179|-6.79881|-7.99345|-14.49955|-10.71329|-8.49513|-9.21194|-11.86084|-12.13995|-6.34772|-2.15385|-4.65208|203|197|186|192|188|190|192|195|248|247|241|242|241|236|243|249|242|247|252|250|246|215|176|204|||||||||||||||||||||||||
2022-03-12 15:01:59|OP.D.SPX3.4750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|543.07|0|0.47898|2022-02-10|0.78725|20|14.250938|13|-9.827013|21|2022-02-10|1.05801|1.04508|1.04032|1.04|1.04606|1.04618|1.05382|1.05264|0.82198|0.80917|0.80984|0.80462|0.80248|0.80208|0.79858|0.80424|0.79954|0.79654|0.79371|0.79423|0.78725|0.94887|1.01683|1.02039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67353|0.66601|0.46461|0.42265|0.29433|0.36195|0.42685|0.62486|0.81075|0.61166|0.67388|0.66537|0.72408|0.91998|1.18267|1.81041|1.31753|1.27122|0.96629|1.43997|1.58838|0.7327|0.20352|0.56328|-0.523|-0.57591|-0.47406|-0.39418|-0.33222|-0.43754|-0.42784|-0.56549|-0.78658|-0.74363|-0.54145|-0.60705|-0.62727|-0.83681|-1.37415|-1.63639|-1.23647|-0.86914|-1.08187|-1.13654|-1.70194|-0.75225|-0.19988|-0.56365|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-03-12 15:02:00|OP.D.SPX3.5000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|793.07|0|0.32088|2022-02-10|0.41314|20|8.26126|13|-6.123562|21|2022-02-10|0.54881|0.54419|0.5427|0.54227|0.54409|0.54446|0.54718|0.54672|0.43019|0.4229|0.42308|0.42125|0.42021|0.41996|0.41947|0.4224|0.41873|0.41667|0.41566|0.41564|0.41314|0.49651|0.52946|0.53281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45308|0.4443|0.32052|0.29422|0.20434|0.24595|0.28716|0.41901|0.54567|0.41172|0.44891|0.45193|0.50366|0.60337|0.78484|1.22563|0.8478|0.8282|0.64348|0.94937|1.03471|0.47741|0.1303|0.37271|-0.37543|-0.39199|-0.32951|-0.26922|-0.22587|-0.29914|-0.29532|-0.37422|-0.5425|-0.52002|-0.37161|-0.41491|-0.43593|-0.57338|-0.93281|-1.07839|-0.8599|-0.59527|-0.72742|-0.76214|-1.12357|-0.50155|-0.13308|-0.3783|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:02|OP.D.SPX5.4750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|20.27|0|13.55039|2022-02-10|2.41168|9|19.695873|20|-11.6669|19|2022-02-10|3.05326|3.1173|3.13069|3.14123|3.13985|3.11894|3.09627|3.09598|2.47523|2.41168|2.43761|2.46074|2.47434|2.47086|2.50239|2.57195|2.50014|2.49172|2.49939|2.5145|2.52526|3.00573|3.18944|3.12708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66502|0.75901|0.59275|0.48842|0.44246|0.61339|0.58889|0.83617|0.99758|0.95136|0.68538|0.84065|0.88488|1.22918|1.66899|2.10181|1.5654|1.11207|1.50845|1.40981|2.13686|0.90977|0.30644|0.77901|-0.81335|-0.78583|-0.58515|-0.55474|-0.3879|-0.45462|-0.54947|-0.84932|-0.97707|-0.82911|-0.88137|-0.81238|-0.92189|-1.191|-1.41403|-2.02929|-1.61942|-1.35889|-1.23935|-1.72987|-1.93343|-0.88736|-0.25303|-0.65028|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:02:03|OP.D.SPX5.5000C.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|4.34|0|30.15161|2022-02-10|8.03255|12|23.186441|7|-22.348754|18|2022-02-10|9.03029|9.0587|9.08156|9.10819|9.12546|9.09112|9.03828|9.02322|8.12678|8.04889|8.08785|8.09382|8.03255|8.06572|8.17866|8.41246|8.19108|8.09522|8.10902|8.14809|8.23149|9.14265|9.42984|9.27892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98503|1.14971|0.86646|0.71081|0.65968|0.91536|0.90072|1.42338|1.62438|1.54209|1.12213|1.39009|1.309|1.9162|2.63229|3.34901|2.53419|1.70755|2.38663|2.14639|3.22308|1.20813|0.49007|1.12229|-1.19839|-1.14392|-0.84246|-0.79879|-0.55824|-0.68921|-0.81279|-1.27322|-1.55696|-1.29704|-1.29467|-1.21847|-1.28374|-1.9577|-1.97233|-3.345|-2.4745|-2.08979|-2.04883|-2.55765|-2.96342|-1.31022|-0.38846|-0.94957|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|||||||||||||||||||||||||
2022-03-12 15:02:04|OP.D.SPX5.4750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|572.61|0|0.62137|2022-02-10|0.65961|20|7.939635|13|-6.379542|21|2022-02-10|0.86037|0.85322|0.85104|0.85073|0.85376|0.85477|0.85866|0.8576|0.6785|0.66752|0.66699|0.66368|0.6624|0.66198|0.66096|0.66945|0.66541|0.66343|0.66326|0.66353|0.65961|0.79188|0.84571|0.84958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44563|0.44331|0.31716|0.29081|0.20445|0.24158|0.27927|0.43469|0.53133|0.39604|0.44572|0.45298|0.49359|0.58196|0.76677|1.19449|0.8715|0.80751|0.6295|0.96522|1.0489|0.48819|0.14091|0.36577|-0.35271|-0.38439|-0.30551|-0.25902|-0.22909|-0.29641|-0.29863|-0.38688|-0.52667|-0.49943|-0.36649|-0.41643|-0.43794|-0.56949|-0.89127|-1.11185|-0.8485|-0.57897|-0.7637|-0.7392|-1.13421|-0.50037|-0.13385|-0.38034|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:02:06|OP.D.SPX5.5000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|806.41|0|0.43727|2022-02-10|0.42982|20|6.464259|13|-5.390182|21|2022-02-10|0.56053|0.55656|0.55539|0.55513|0.55667|0.55721|0.55935|0.55884|0.44316|0.43564|0.4354|0.43356|0.43277|0.4326|0.43216|0.43753|0.43423|0.43236|0.43183|0.43187|0.42982|0.51549|0.55001|0.55255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37221|0.36962|0.26222|0.24513|0.17252|0.19831|0.23483|0.35861|0.44048|0.33367|0.3713|0.38037|0.40953|0.48975|0.65901|0.97926|0.72145|0.66918|0.51793|0.80656|0.88171|0.40186|0.11155|0.30622|-0.30672|-0.32693|-0.26833|-0.21958|-0.18709|-0.24612|-0.23979|-0.32049|-0.44948|-0.42005|-0.3078|-0.3414|-0.36749|-0.47925|-0.75377|-0.93779|-0.69729|-0.4846|-0.62617|-0.611|-0.92223|-0.42145|-0.11175|-0.31688|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:07|OP.D.SPX2.4750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|57.56|0|5.33148|2022-02-10|1.56133|9|12.069091|21|-9.43889|14|2022-02-10|1.80924|1.83633|1.84154|1.84776|1.84499|1.83582|1.8262|1.82573|1.58898|1.56133|1.56939|1.58345|1.58992|1.58572|1.59963|1.62909|1.59017|1.59049|1.58897|1.59466|1.6092|1.79728|1.86643|1.84011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46805|0.56294|0.41398|0.34155|0.33951|0.41969|0.37901|0.53763|0.7126|0.66528|0.4787|0.62494|0.60813|0.86573|1.19321|1.5022|1.12722|0.78838|1.01654|0.99252|1.60886|0.72054|0.23068|0.54804|-0.58453|-0.53964|-0.43079|-0.39961|-0.27489|-0.32591|-0.37306|-0.59377|-0.66016|-0.54329|-0.60968|-0.61345|-0.64611|-0.83194|-1.05169|-1.48028|-1.16211|-0.99556|-0.84028|-1.30316|-1.43235|-0.66132|-0.17512|-0.46406|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:02:09|OP.D.SPX2.5000C.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|19.81|0|16.23566|2022-02-10|3.80235|9|18.800214|20|-15.600212|17|2022-02-10|4.41255|4.50357|4.51656|4.54065|4.53309|4.48732|4.4575|4.46207|3.88177|3.80235|3.82667|3.86916|3.88575|3.86224|3.90941|3.98615|3.89683|3.89101|3.90717|3.93043|3.95301|4.42745|4.60037|4.50118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64422|0.78916|0.56639|0.47327|0.50605|0.58697|0.52465|0.77237|1.01257|0.94976|0.70557|0.91911|0.84198|1.30075|1.69747|2.08292|1.67823|1.1739|1.40882|1.46313|2.31604|1.0028|0.3399|0.74805|-0.84057|-0.76275|-0.60308|-0.5569|-0.38525|-0.45695|-0.52235|-0.85499|-0.96956|-0.7729|-0.87784|-0.89812|-0.89386|-1.20098|-1.45628|-2.11763|-1.64919|-1.48873|-1.20269|-1.77666|-2.04175|-0.93816|-0.23795|-0.64412|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|||||||||||||||||||||||||
2022-03-12 15:02:10|OP.D.SPX2.4750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|610.93|0|0.60276|2022-02-10|0.59575|20|5.879185|13|-3.810036|21|2022-02-10|0.7079|0.70325|0.70189|0.70172|0.70332|0.70351|0.70594|0.70581|0.60735|0.60176|0.60094|0.59877|0.59727|0.59679|0.59641|0.60396|0.6|0.59785|0.59794|0.59824|0.59575|0.66967|0.6997|0.70231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34999|0.35036|0.24666|0.2299|0.16677|0.18641|0.21616|0.33484|0.41484|0.31954|0.36829|0.35297|0.41645|0.45558|0.62175|0.89246|0.67995|0.65121|0.49298|0.75128|0.80907|0.36714|0.11463|0.28702|-0.27525|-0.31264|-0.24605|-0.20229|-0.17108|-0.2394|-0.21969|-0.30831|-0.41424|-0.38928|-0.27529|-0.32013|-0.33684|-0.43669|-0.68407|-0.85704|-0.64761|-0.46614|-0.59412|-0.57114|-0.86539|-0.3778|-0.11052|-0.30672|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:02:11|OP.D.SPX2.5000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|823.02|0|0.44688|2022-02-10|0.42993|20|5.34243|13|-4.096341|21|2022-02-10|0.51085|0.50777|0.50689|0.50671|0.50776|0.50787|0.50949|0.50944|0.43875|0.43451|0.43409|0.43259|0.43172|0.43158|0.43132|0.4369|0.43359|0.43178|0.43172|0.43183|0.42993|0.48261|0.50391|0.50585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31896|0.31469|0.22392|0.21045|0.15009|0.17085|0.20004|0.29139|0.37424|0.28527|0.33187|0.31541|0.35636|0.41205|0.56265|0.82282|0.61458|0.58604|0.45314|0.6872|0.74945|0.3363|0.09801|0.25952|-0.25929|-0.28582|-0.22269|-0.18613|-0.15757|-0.21571|-0.19794|-0.26772|-0.38322|-0.35161|-0.2539|-0.29304|-0.31122|-0.40386|-0.63041|-0.76429|-0.58905|-0.41655|-0.52474|-0.51548|-0.7638|-0.35705|-0.0967|-0.27577|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:12|OP.D.SPX2.3750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|612.11|0|0.55566|2022-02-10|0.27823|9|3.598206|21|-3.536286|19|2022-02-10|0.32348|0.32527|0.32577|0.32606|0.3258|0.3255|0.32483|0.32485|0.28228|0.27823|0.27877|0.27952|0.28|0.27992|0.28141|0.28636|0.28129|0.28024|0.2801|0.28016|0.28093|0.31371|0.32694|0.32541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18184|0.21331|0.1618|0.13279|0.11665|0.15903|0.14637|0.20059|0.2706|0.25256|0.18093|0.23096|0.22222|0.30885|0.4458|0.56111|0.41551|0.30908|0.38241|0.38503|0.5837|0.26058|0.08052|0.21198|-0.22607|-0.21245|-0.1641|-0.15286|-0.10563|-0.1219|-0.14372|-0.20835|-0.25138|-0.21013|-0.23738|-0.22568|-0.25849|-0.29611|-0.39808|-0.59039|-0.43758|-0.38317|-0.31014|-0.46876|-0.52524|-0.24775|-0.06704|-0.18323|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216||||||||||||||||||||0|||||
2022-03-12 15:02:13|OP.D.SPX2.3500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|812.48|0|0.42213|2022-02-10|0.22206|9|3.18778|20|-2.993905|19|2022-02-10|0.25829|0.25949|0.25983|0.26001|0.25984|0.25965|0.25918|0.2592|0.2252|0.22206|0.22241|0.22291|0.22325|0.22322|0.22433|0.2282|0.22427|0.22343|0.22332|0.22333|0.22386|0.25001|0.26059|0.25959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15384|0.18089|0.13792|0.11386|0.09922|0.13604|0.12355|0.16746|0.23183|0.21476|0.15437|0.19504|0.18837|0.26201|0.37556|0.48051|0.35323|0.25983|0.32571|0.32412|0.49779|0.21995|0.06718|0.17933|-0.19585|-0.18208|-0.14058|-0.13206|-0.08723|-0.10805|-0.12321|-0.17821|-0.21544|-0.17588|-0.19604|-0.19311|-0.22287|-0.25263|-0.34062|-0.49397|-0.36931|-0.33262|-0.26389|-0.41573|-0.43663|-0.21329|-0.0564|-0.15469|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:15|OP.D.SPX2.3750P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|165.48|0|2.21891|2022-02-10|2.11885|14|6.987024|19|-5.011909|15|2022-02-10|2.52816|2.51183|2.50839|2.50928|2.51524|2.51717|2.52637|2.52643|2.16516|2.14535|2.14383|2.13347|2.12425|2.12005|2.11885|2.1493|2.14219|2.13335|2.13487|2.1366|2.1274|2.40206|2.5113|2.52179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37339|0.39192|0.26404|0.24701|0.16592|0.21629|0.23396|0.40133|0.48456|0.34069|0.41408|0.38332|0.52016|0.50732|0.7545|1.01584|0.76999|0.71789|0.56188|0.86763|0.98249|0.39941|0.1465|0.30884|-0.29581|-0.36673|-0.26574|-0.20903|-0.19311|-0.25141|-0.24196|-0.35909|-0.47677|-0.43847|-0.31169|-0.35229|-0.37787|-0.52852|-0.76321|-1.06668|-0.76477|-0.54575|-0.73404|-0.60927|-0.97547|-0.41861|-0.12132|-0.33295|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216||||||||||||||||||||0|||||
2022-03-12 15:02:16|OP.D.SPX2.3500P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|115.85|0|3.18098|2022-02-10|2.96765|14|7.465322|19|-5.606941|18|2022-02-10|3.54306|3.52123|3.51781|3.51946|3.52814|3.5342|3.54547|3.54557|3.03426|3.00688|3.00548|2.98934|2.97615|2.97027|2.96765|3.01052|3.00156|2.99076|2.99401|2.99592|2.98217|3.37013|3.51975|3.53911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37378|0.39666|0.26109|0.24543|0.16674|0.20948|0.24562|0.41612|0.50522|0.3434|0.41797|0.40224|0.52883|0.52632|0.75061|1.02619|0.75613|0.73086|0.5788|0.89041|1.00414|0.4033|0.1543|0.31022|-0.3012|-0.37714|-0.27372|-0.21755|-0.19806|-0.26243|-0.24598|-0.36291|-0.48233|-0.44328|-0.31265|-0.35344|-0.39147|-0.5554|-0.79706|-1.09243|-0.78413|-0.56395|-0.74893|-0.64049|-0.97757|-0.43115|-0.12548|-0.32891|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|||||||||||||||||||||||||
2022-03-12 15:02:17|OP.D.SPX2.3250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1029.45|0|0.33495|2022-02-10|0.18355|9|2.672354|20|-2.575572|19|2022-02-10|0.21357|0.21442|0.21466|0.21479|0.21466|0.21453|0.21419|0.2142|0.18609|0.18355|0.18378|0.18414|0.18439|0.18438|0.18525|0.18839|0.18523|0.1845|0.18442|0.18443|0.18481|0.20643|0.21506|0.21449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13309|0.15569|0.11825|0.0983|0.08554|0.11704|0.1065|0.14522|0.20082|0.1846|0.13367|0.16879|0.16261|0.22267|0.32328|0.41399|0.30171|0.22419|0.27833|0.28|0.43016|0.19078|0.05711|0.15301|-0.17014|-0.15764|-0.11915|-0.11578|-0.07866|-0.09201|-0.10711|-0.14867|-0.18845|-0.15055|-0.16992|-0.16409|-0.18968|-0.21782|-0.29479|-0.42841|-0.31583|-0.28518|-0.22834|-0.35252|-0.37725|-0.18002|-0.04825|-0.13316|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:02:19|OP.D.SPX2.3000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1256.47|0|0.27573|2022-02-10|0.15582|9|2.28646|20|-2.249034|19|2022-02-10|0.18135|0.18198|0.18216|0.18225|0.18215|0.18206|0.1818|0.18181|0.15794|0.15582|0.15598|0.15625|0.15643|0.15644|0.15714|0.15977|0.15715|0.15651|0.15646|0.15645|0.15674|0.17509|0.1825|0.18203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11666|0.13464|0.10334|0.08597|0.07386|0.10244|0.09307|0.12544|0.17667|0.16239|0.11601|0.14514|0.14169|0.19267|0.28798|0.36454|0.27105|0.19567|0.24479|0.2459|0.37436|0.16527|0.04903|0.13523|-0.14585|-0.13967|-0.10506|-0.10025|-0.06823|-0.08043|-0.09287|-0.13245|-0.16405|-0.13136|-0.14784|-0.14459|-0.16803|-0.19074|-0.25379|-0.37549|-0.27385|-0.25209|-0.20109|-0.30911|-0.32781|-0.1623|-0.04289|-0.11788|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-03-12 15:02:21|OP.D.SPX2.3250P.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|82.82|0|4.42651|2022-02-10|4.21614|14|7.896227|19|-6.032866|18|2022-02-10|5.038|5.00909|5.00668|5.0096|5.02269|5.0371|5.05041|5.0498|4.31388|4.27554|4.27389|4.24909|4.22997|4.22155|4.21614|4.27723|4.26571|4.25231|4.25793|4.26033|4.24036|4.79785|4.99229|5.03986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3719|0.399|0.26599|0.24496|0.169|0.21056|0.26561|0.4265|0.51581|0.34048|0.42578|0.41667|0.54112|0.53537|0.7796|1.0636|0.78531|0.74841|0.58385|0.88456|1.01349|0.3975|0.16362|0.30954|-0.30655|-0.38697|-0.26843|-0.22045|-0.22001|-0.26303|-0.24638|-0.36586|-0.49823|-0.44873|-0.31947|-0.35366|-0.39483|-0.57101|-0.82294|-1.10754|-0.78498|-0.58717|-0.76572|-0.65079|-1.00708|-0.42996|-0.13387|-0.32625|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|||||||||||||||||||||||||
2022-03-12 15:02:22|OP.D.SPX2.3000P.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|59.84|0|6.19127|2022-02-10|6.14051|14|8.308789|19|-7.155963|17|2022-02-10|7.34805|7.30941|7.31014|7.31521|7.33577|7.36703|7.38204|7.37984|6.28892|6.23346|6.23157|6.19233|6.16409|6.15164|6.14051|6.22984|6.21465|6.19863|6.20822|6.21092|6.18125|7.00569|7.25809|7.3625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37155|0.40647|0.26721|0.24847|0.17533|0.21931|0.30194|0.451|0.5239|0.35159|0.42552|0.4368|0.55213|0.55601|0.81567|1.07472|0.80268|0.78439|0.606|0.90277|1.03825|0.39873|0.1755|0.31339|-0.30983|-0.39717|-0.2718|-0.22021|-0.23231|-0.28325|-0.25094|-0.38641|-0.51133|-0.45575|-0.31873|-0.35882|-0.40543|-0.58432|-0.84096|-1.15308|-0.81942|-0.62246|-0.78739|-0.66297|-1.01458|-0.45229|-0.14524|-0.33702|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|201|216|||||||||||||||||||||||||
2022-03-12 15:02:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:02:24|OP.D.SPX2.2500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1725.58|0|0.20192|2022-02-10|0.11875|9|1.76797|20|-1.77026|19|2022-02-10|0.13827|0.13865|0.13876|0.13881|0.13875|0.13869|0.13854|0.13854|0.12033|0.11875|0.11885|0.11901|0.11912|0.11913|0.11963|0.1216|0.11967|0.11917|0.11914|0.11913|0.11931|0.1333|0.13898|0.13869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09245|0.10612|0.08176|0.06778|0.05789|0.08112|0.07354|0.09866|0.13865|0.1272|0.09181|0.11315|0.11083|0.14894|0.22796|0.28718|0.20993|0.15429|0.19338|0.19526|0.29395|0.12983|0.03869|0.10649|-0.11714|-0.11152|-0.08242|-0.07947|-0.05331|-0.06364|-0.0733|-0.10331|-0.13184|-0.10442|-0.11764|-0.115|-0.13001|-0.15089|-0.2006|-0.29308|-0.21954|-0.19908|-0.16026|-0.24049|-0.2627|-0.12646|-0.0338|-0.09273|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:02:26|OP.D.SPX2.2500P.IP|1261|2022-03-07 08:05:00|2022-03-11 21:10:00|28.95|0|13.22507|2022-02-10|10.05005|17|10.027223|6|-7.92235|17|2022-02-10|10.51808|10.46386|10.45373|10.45393|10.45198|10.46797|10.48248|10.46647|10.12546|10.17023|10.16676|10.13636|10.09346|10.08358|10.10551|10.21357|10.12047|10.05005|10.07258|10.08522|10.08053|10.39204|15.30009|10.54352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37208|0.39948|0.27024|0.24785|0.17964|0.19844|0.3459|0.53507|0.51533|0.35436|0.39394|0.5056|0.55729|0.60476|0.86042|1.00081|0.82794|0.77222|0.58627|0.84649|0.99715|0.39513|0.20017|0.31421|-0.29132|-0.39793|-0.25939|-0.21211|-0.24715|-0.30672|-0.2504|-0.41213|-0.51558|-0.45659|-0.33925|-0.36805|-0.39036|-0.6395|-0.81517|-1.15596|-0.77651|-0.6321|-0.79067|-0.68564|-0.98957|-0.45184|-0.15073|-0.34269|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|186|216|||||||||||||||||||||||||
2022-03-12 15:02:26|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:02:27|OP.D.SPX2.2000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|2210.5|0|0.15801|2022-02-10|0.09554|9|1.410233|20|-1.440305|19|2022-02-10|0.11128|0.11152|0.11159|0.11163|0.11158|0.11155|0.11145|0.11145|0.09679|0.09554|0.09559|0.0957|0.09578|0.09578|0.09616|0.09772|0.09621|0.09581|0.09578|0.09578|0.09589|0.10716|0.11174|0.11155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07601|0.08709|0.06653|0.05532|0.04703|0.06553|0.05927|0.07972|0.11378|0.10468|0.07519|0.09195|0.09018|0.122|0.18543|0.23589|0.17248|0.12476|0.15947|0.15883|0.241|0.10562|0.03125|0.08678|-0.09463|-0.09105|-0.06793|-0.06449|-0.04294|-0.05221|-0.0602|-0.08666|-0.10756|-0.08442|-0.09638|-0.09451|-0.10881|-0.12276|-0.16339|-0.24002|-0.17749|-0.16335|-0.12972|-0.19814|-0.21213|-0.10274|-0.02758|-0.0759|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:28|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 15:02:29|OP.D.SPX2.2000P.IP|1260|2022-03-07 08:05:00|2022-03-11 21:10:00|14.17|0|21.18495|2022-02-10|14.96502|13|11.272727|6|-19.171598|5|2022-02-10|17.10135|17.02342|16.94827|17.01954|17.01041|17.16684|17.18868|17.16448|15.19095|15.13944|15.12773|15.05781|15.00025|14.96502|15.03432|15.51246|15.24143|15.13835|15.17191|15.10608|15.04477|16.52058|16.54542|17.24985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37757|0.40396|0.27728|0.27722|0.20221|0.30124|0.38432|0.57272|0.5221|0.36784|0.38396|0.51395|0.5504|0.66426|0.91567|0.99236|0.92865|0.78989|0.63792|0.88292|0.99466|0.43317|0.26814|0.33499|-0.29536|-0.41073|-0.29517|-0.23998|-0.29162|-0.47594|-0.27518|-0.44378|-0.50835|-0.44835|-0.35203|-0.37642|-0.3986|-0.6529|-0.83828|-1.17771|-0.80997|-0.68451|-0.79971|-0.69015|-0.9598|-0.4376|-0.17094|-0.34567|216|216|210|213|210|210|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|224|161|216|||||||||||||||||||||||||
2022-03-12 15:02:31|OP.D.SPX3.3750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|457.5|0|0.49922|2022-02-10|0.25194|9|4.44748|20|-4.483506|19|2022-02-10|0.32105|0.32339|0.3241|0.32452|0.32429|0.32388|0.32302|0.32305|0.258|0.25194|0.25258|0.25348|0.25424|0.25417|0.25565|0.25966|0.25434|0.25356|0.25321|0.2532|0.25406|0.30284|0.32246|0.3205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23126|0.26428|0.20787|0.1732|0.14683|0.20568|0.19068|0.25809|0.35384|0.322|0.23321|0.29603|0.27875|0.37807|0.57804|0.72196|0.53418|0.38714|0.49544|0.49355|0.73021|0.33049|0.09969|0.27293|-0.29991|-0.28228|-0.20588|-0.19533|-0.13242|-0.16138|-0.18655|-0.2699|-0.32629|-0.26966|-0.29675|-0.28953|-0.33012|-0.36905|-0.49592|-0.72764|-0.55205|-0.49324|-0.40106|-0.62816|-0.66759|-0.30773|-0.08356|-0.2348|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:32|OP.D.SPX3.3500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|705.88|0|0.33187|2022-02-10|0.19157|9|3.478735|20|-3.415733|19|2022-02-10|0.24429|0.24568|0.2461|0.24634|0.24618|0.24594|0.24542|0.24544|0.19602|0.19157|0.19192|0.19246|0.1929|0.19288|0.19391|0.19679|0.19296|0.19227|0.19208|0.19206|0.1926|0.22966|0.2446|0.24351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18273|0.20474|0.16483|0.13758|0.11643|0.16107|0.14681|0.20171|0.27681|0.24934|0.18459|0.23011|0.22021|0.30006|0.45327|0.57352|0.42315|0.30538|0.39289|0.38876|0.5881|0.26009|0.07753|0.21379|-0.23307|-0.22508|-0.16668|-0.1581|-0.10506|-0.12939|-0.1472|-0.21067|-0.2611|-0.21216|-0.23349|-0.23097|-0.2605|-0.28995|-0.39518|-0.58632|-0.43418|-0.38713|-0.31403|-0.48983|-0.51257|-0.24089|-0.06902|-0.18506|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:33|OP.D.SPX3.3750P.IP|1262|2022-03-07 08:05:00|2022-03-11 21:10:00|1.67|0|34.22169|2022-02-10|10.66609|14|32.007576|13|-18.520975|15|2022-02-10|12.43731|12.24203|12.16301|12.2229|12.33978|12.40725|12.52627|12.44685|10.98598|10.93926|10.93235|10.84646|10.83401|10.83425|10.66609|11.01276|11.1501|11.17011|10.97992|10.93181|11.0374|12.19484|12.28112|12.6938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9462|1.05084|0.62691|0.62522|0.38671|0.55986|0.63297|1.1603|1.21029|0.98866|1.06673|1.01814|1.10448|1.61971|1.92493|2.81101|1.97488|1.92548|1.71986|2.238|2.76484|1.07895|0.38338|0.82924|-0.72111|-0.82844|-0.69428|-0.54393|-0.60889|-0.61846|-0.67736|-0.89172|-1.1259|-1.13212|-0.74976|-0.84765|-0.87622|-1.37938|-2.07212|-2.8878|-1.88419|-1.38861|-1.76|-1.77975|-2.86471|-1.22115|-0.34045|-0.85467|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|199|216|||||||||||||||||||||||||
2022-03-12 15:02:35|OP.D.SPX3.3500P.IP|1179|2022-03-07 08:05:00|2022-03-11 21:10:00|0.05|0|261.55999|2022-02-10|22.00163|14|42.105263|13|-26.903553|15|2022-02-10|26.38497|26.34468|26.10674|26.23672|26.56684|27.29217|27.65483|27.21799|23.24114|22.87473|22.85046|22.51943|22.78396|22.73879|22.00163|23.85713|24.15327|24.54814|23.61751|23.3226|23.62612|26.99396|25.27282|28.28065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00983|1.13967|0.72605|0.71812|0.4728|0.63127|0.73855|1.43469|1.35448|1.14861|1.17472|1.12396|1.27177|1.84588|2.12448|3.03241|2.18187|2.16333|2.08415|2.45351|3.08673|1.21333|0.44909|0.87122|-0.76022|-0.90843|-0.73594|-0.65609|-0.89061|-0.70747|-0.76361|-1.03026|-1.21679|-1.20464|-0.84597|-0.97521|-0.95901|-1.58955|-2.23497|-3.34837|-2.07197|-1.56326|-2.00174|-1.97986|-3.16956|-1.42176|-0.43512|-0.85971|215|216|215|215|213|215|216|216|261|264|264|263|264|264|264|264|264|264|264|264|264|227|180|216|||||||||||||||||||||||||
2022-03-12 15:02:36|OP.D.SPX3.3250C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|955.48|0|0.24783|2022-02-10|0.15408|9|2.831286|20|-2.781795|19|2022-02-10|0.19658|0.19748|0.19776|0.19791|0.1978|0.19764|0.1973|0.19731|0.15757|0.15408|0.15429|0.15464|0.15493|0.15493|0.15569|0.15792|0.15497|0.15438|0.15426|0.15424|0.1546|0.18441|0.19643|0.19576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14942|0.16626|0.13478|0.11231|0.09389|0.13133|0.1219|0.16233|0.22478|0.20349|0.15069|0.18732|0.17958|0.24114|0.37385|0.46953|0.34738|0.24829|0.31847|0.3192|0.47364|0.21299|0.06311|0.17356|-0.1926|-0.18617|-0.1372|-0.12974|-0.08775|-0.10391|-0.11881|-0.17249|-0.21486|-0.16987|-0.1922|-0.18828|-0.21326|-0.23829|-0.32249|-0.48186|-0.35481|-0.32428|-0.25956|-0.39752|-0.42615|-0.20038|-0.05594|-0.15036|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:38|OP.D.SPX3.3000C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1205.37|0|0.19765|2022-02-10|0.12868|9|2.382883|20|-2.328623|19|2022-02-10|0.16425|0.16487|0.16507|0.16517|0.16508|0.16497|0.16473|0.16474|0.13156|0.12868|0.12882|0.12907|0.12927|0.12927|0.12987|0.13168|0.1293|0.12879|0.12871|0.12869|0.12895|0.15384|0.16389|0.16344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12531|0.13929|0.11263|0.09386|0.07955|0.11009|0.10262|0.1361|0.18901|0.17425|0.12653|0.15706|0.15111|0.20247|0.3128|0.39542|0.29158|0.2088|0.26737|0.26917|0.39532|0.17779|0.05263|0.1452|-0.16177|-0.15695|-0.11493|-0.10866|-0.07317|-0.08524|-0.0997|-0.14666|-0.18015|-0.14187|-0.15954|-0.15516|-0.18103|-0.20178|-0.27497|-0.40668|-0.29603|-0.27762|-0.2196|-0.33327|-0.35822|-0.16905|-0.04642|-0.12766|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:39|OP.D.SPX3.3250P.IP|767|2022-03-07 08:05:00|2022-03-11 08:05:00||0|579.02646|2022-02-10|48.14884|14|68.852459|13|-48.888889|20|2022-02-10|59.67368|58.3623|54.97839|52.47495|57.1613|56.53691|63.23562|62.02199|51.61799|49.80743|49.73273|48.17513|50.28654|50.07093|48.14884|60.4422|60.13372|62.07366|55.91678|53.40033|55.8628|66.84311|50.48167|72.62541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1645|1.32377|0.90191|0.82183|0.6063|0.86362|0.84273|1.9906|1.72054|1.25617|1.28003|1.29183|1.49016|2.3905|2.58402|3.63653|2.33222|2.65193|2.63287|2.80937|3.43318|1.52656|0.6961|1.18014|-0.9317|-1.16583|-0.88879|-0.76094|-1.28792|-0.78424|-0.93285|-1.25243|-1.39533|-1.27703|-1.02748|-1.11701|-1.12537|-1.81948|-2.60264|-4.09052|-2.44555|-1.84117|-2.09212|-2.18047|-3.67162|-1.81868|-0.56466|-1.10461|214|212|205|202|202|201|212|214|261|264|264|261|264|264|264|264|264|264|264|264|264|221|141|214|||||||||||||||||||||||||
2022-03-12 15:02:40|OP.D.SPX3.3000P.IP|148|2022-03-07 08:05:00|2022-03-11 08:05:00||0|1452.31665|2022-02-10|98.65728|11|600|18|-90.322581|20|2022-02-10|132.62943|140.88466|114.12794|129.57905|115.37337|118.41175|154.39839|141.07779|136.02148|107.18054|99.59024|98.65728|111.87896|117.37186|103.16969|102.43153|145.22439|150.7101|190.22416|123.37646|167.25523|286.21213|150.65364|370.95151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56046|1.56783|1.20999|1.27328|0.76654|1.42532|1.29451|3.01428|2.31937|1.82547|1.7129|1.64079|2.02448|4.2365|3.12563|3.7381|4.55653|6.247|12.45906|3.60004|5.6963|2.901|3.55488|2.70391|-1.36715|-1.63374|-1.11189|-0.99309|-1.83248|-1.15566|-1.14623|-1.65767|-1.88046|-1.6098|-1.32635|-1.47361|-1.32727|-2.65362|-3.17333|-3.67317|-2.641|-2.12019|-3.33146|-2.60516|-5.2369|-3.16672|-0.6358|-1.86609|200|203|191|193|175|185|195|207|261|258|255|255|258|263|262|255|254|254|262|261|264|210|124|203|||||||||||||||||||||||||
2022-03-12 15:02:42|OP.D.SPX3.2750C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1455.34|0|0.16436|2022-02-10|0.11037|19|2.035134|20|-1.997258|19|2022-02-10|0.14101|0.14147|0.14161|0.14168|0.14162|0.14154|0.14136|0.14136|0.11288|0.11044|0.11054|0.11072|0.11086|0.11087|0.11136|0.11287|0.11089|0.11044|0.11038|0.11037|0.11056|0.13193|0.14056|0.14024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10793|0.12029|0.09758|0.08072|0.06835|0.09457|0.08626|0.11602|0.16255|0.15066|0.10918|0.13477|0.13002|0.17465|0.27054|0.33946|0.25084|0.18027|0.23124|0.23467|0.34289|0.15036|0.04513|0.12456|-0.13912|-0.13479|-0.09884|-0.09331|-0.0617|-0.07491|-0.08508|-0.127|-0.15517|-0.12107|-0.13565|-0.13499|-0.15446|-0.17445|-0.23299|-0.35007|-0.25723|-0.23874|-0.18801|-0.28749|-0.30571|-0.14808|-0.04028|-0.10993|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:43|OP.D.SPX3.2500C.IP|1263|2022-03-07 08:05:00|2022-03-11 21:10:00|1705.33|0|0.14066|2022-02-10|0.09661|19|1.773835|20|-1.746861|19|2022-02-10|0.12352|0.12387|0.12398|0.12403|0.12398|0.12392|0.12378|0.12378|0.09884|0.09672|0.0968|0.09693|0.09704|0.09705|0.09746|0.09876|0.09706|0.09666|0.09662|0.09661|0.09676|0.11547|0.12303|0.1228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09474|0.10502|0.08574|0.07079|0.05957|0.08276|0.07677|0.10169|0.14248|0.13224|0.09567|0.1178|0.11372|0.15228|0.23727|0.2982|0.21899|0.15655|0.204|0.2057|0.29801|0.13278|0.03942|0.10903|-0.12288|-0.11734|-0.08657|-0.08173|-0.05551|-0.06546|-0.07441|-0.1113|-0.13619|-0.10607|-0.12015|-0.11795|-0.13643|-0.15298|-0.20581|-0.30714|-0.22468|-0.20743|-0.16527|-0.25163|-0.27008|-0.12729|-0.03485|-0.09644|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-03-12 15:02:44|OP.D.SPX3.2750P.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-02-10|118.60174|22|400|8|-54.054054|4|2022-02-10|145.47536|149.64379|152.71614|130.58273|128.03921|154.73844|169.11696|321.97828|189.57939|200.77846|185.69288|182.05861|183.51482|209.66289|263.12142|193.15962|148.65957|148.56105|175.88286|293.01799|348.69154|159.33239|118.60174|169.90999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59036|2.12038|1.40149|1.34709|1.1718|1.0751|1.32232|3.59874|6.33561|2.29818|3.07208|2.97322|2.26183|2.76238|5.13202|4.68465|3.44457|2.99237|3.09559|7.30115|8.42758|3.43928|0.96301|1.66656|-1.29135|-1.61105|-1.49311|-1.24048|-1.93331|-1.48367|-1.64988|-1.95818|-2.12482|-2.41688|-1.51229|-1.95643|-1.97323|-2.85506|-3.54521|-4.41165|-3.37238|-2.44529|-3.30405|-3.7355|-4.52669|-2.83813|-1.08973|-1.8149|163|170|163|153|144|151|159|178|233|235|232|226|230|234|237|237|228|228|228|236|232|166|86|163|||||||||||||||||||||||||
2022-03-12 15:02:45|OP.D.SPX3.2500P.IP|9|2022-03-07 08:05:00|2022-03-11 08:05:00||0|0|2022-02-04|306.55886|4|500|11|-83.333333|19|2022-02-04|403.27994|434.57391|343.59101|332.64908|306.55886|445.65315|529.82352|572.03758|589.45458|485.79113|429.89803|432.12553|457.55219|543.4372|782.01556|650.06283|481.07502|590.49081|473.05275|643.75877|332.37237|502.94983|351.05862|418.98015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.94824|5.40269|2.45576|2.24047|1.51806|4.00721|3.19829|6.48747|6.24786|7.32594|4.65843|12.05228|4.07505|6.22551|6.59755|10.8285|7.23936|6.25933|6.5743|7.48754|7.40054|10.6854|12.66059|3.17854|-3.42842|-3.22515|-1.81263|-1.50286|-1.36808|-2.47563|-3.99281|-3.19354|-4.91948|-3.88846|-3.4615|-2.93806|-3.42534|-3.99366|-6.82596|-8.12261|-6.93799|-4.95345|-4.74758|-7.98266|-4.98842|-4.28083|-3.28796|-2.38194|122|150|118|116|105|120|120|131|190|188|167|178|180|194|194|213|202|199|188|193|182|135|73|123|||||||||||||||||||||||||
2022-03-12 15:02:46|SI.D.SHYUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|8416|55791.6|0.0049|2022-02-10|0.01177|14|0.035587|18|-0.047103|15|2022-02-10|||||||||||||||0.01177|0.01178|0.01177|0.01178|0.01178|0.01178|0.01179||||||||||||||||||101135|97995|76517|85554|80922|121885|175605||||||||||||||||||0.0118|0.01413|0.01181|0.02071|0.01773|0.01177|0.01574||||||||||||||||||-0.01686|-0.01768|-0.01175||-0.01972|-0.01762|-0.02066||||61|88|45|41|51|47|55|||||||||||||||||||||||||
2022-03-12 15:02:47|SI.D.IEFUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|11056|113042.4|0.00905|2022-02-10|0.00888|16|0.12718|18|-0.177022|15|2022-02-10|||||||||||||||0.00898|0.00891|0.00888|0.00891|0.00911|0.00891|0.00892||||||||||||||||||142546|122551|124636|71824|88005|94931|204691||||||||||||||||||0.03774|0.0307|0.02226|0.02055|0.02225|0.01862|0.01966||||||||||||||||||-0.03198|-0.03071|-0.02348|-0.02099|-0.02397|-0.02367|-0.0231||||132|264|264|263|264|260|262|||||||||||||||||||||||||
2022-03-12 15:02:48|SI.D.TLTUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|13492|237003|0.00764|2022-02-10|0.00704|17|0.373572|18|-0.384508|15|2022-02-10|||||||||||||||0.00722|0.00707|0.0071|0.00704|0.0072|0.00715|0.00739||||||||||||||||||302034|224326|152959|126273|123118|167893|299133||||||||||||||||||0.08925|0.06638|0.05667|0.04405|0.05119|0.03504|0.05012||||||||||||||||||-0.0752|-0.07469|-0.05492|-0.04658|-0.05398|-0.04697|-0.05861||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-12 15:02:49|SI.D.EMBUS.CASH.IP|390|2022-03-07 14:30:00|2022-03-11 20:55:00|9501|88366.4|0.01127|2022-02-10|0.00949|17|0.238005|19|-0.285741|19|2022-02-10|||||||||||||||0.00996|0.00956|0.00952|0.00949|0.00952|0.38828|0.00989||||||||||||||||||144882|110240|85578|60529|55074|62525|112431||||||||||||||||||0.04278|0.0337|0.02702|0.02678|0.02535|0.02752|0.02936||||||||||||||||||-0.05207|-0.0354|-0.02576|-0.02712|-0.0264|-0.03119|-0.03157||||132|264|258|253|262|264|263|||||||||||||||||||||||||
2022-03-12 15:02:50|KA.D.LQDE.CASH.IP|489|2022-03-07 08:00:00|2022-03-11 16:25:00|11495|525.9|12.19506|2022-02-10|8.98082|15|0.436789|8|-0.683675|13|2022-02-10|||||||||9.81032|32.99742|35.10159|31.68893|21.91958|19.69766|11.85232|8.98082|10.93039||||||||||||||||213|213|243|427|483|718|1069|672|814||||||||||||||||0.07497|0.03847|0.0216|0.02522|0.02027|0.03699|0.04764|0.04125|0.03352||||||||||||||||-0.04191|-0.03098|-0.02207|-0.01725|-0.02916|-0.05608|-0.04321|-0.03919|-0.03809||||||||207|164|157|136|174|199|238|247|129|||||||||||||||||||||||||
2022-03-12 15:02:51|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-10|5.02822|16|37.755102|21|-23.429365|21|2022-02-10|||||||||||||||5.17589|5.12902|5.02822|5.09139|5.04382|5.17351|5.33611|5.33395|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.61412|4.18604|2.76899|2.13388|2.35715|2.60188|3.57415|3.70073|||||||||||||||||-3.39777|-3.56209|-2.74114|-2.41787|-2.07012|-3.09318|-2.94155|-3.27345|||109|264|264|264|264|264|264|66|||||||||||||||0||||||0||||
2022-03-12 15:02:52|OP.D.NAS3.15500P.IP|380|2022-03-07 14:40:00|2022-03-11 21:10:00|2189.3|0|0.71413|2022-02-10|1.19555|21|18.188333|21|-13.353566|21|2022-02-10|||||||||||||||1.22326|1.23268|1.22465|1.22414|1.21921|1.21728|1.20323|1.19555|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.88922|1.95942|1.46328|1.43939|1.11222|1.48731|1.64404|1.81865|||||||||||||||||-2.60416|-2.06466|-1.55174|-1.10422|-1.17986|-1.25448|-1.63658|-1.37904|||109|264|264|264|264|264|264|66|||||||||||||||0|0|||0|0|0|0|||
2022-03-12 15:02:52|OP.D.NAS3.14000C.IP|380|2022-03-07 14:40:00|2022-03-11 21:10:00|23.6|0|16.03727|2022-02-10|0.90676|18|15.093484|21|-11.264262|21|2022-02-10|||||||||||||||0.92273|0.92976|0.91026|0.9117|0.90676|0.91248|0.92439|0.92355|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.1359|1.91632|1.29501|0.97632|1.11139|1.16076|1.59177|1.41207|||||||||||||||||-1.63993|-1.61527|-1.29083|-1.14288|-0.96704|-1.41734|-1.38843|-1.5507|||109|264|264|264|264|264|264|67|||||||||||||||0||||0||||||
2022-03-12 15:02:54|OP.D.NAS3.14000P.IP|380|2022-03-07 14:40:00|2022-03-11 21:10:00|714.3|0|2.48427|2022-02-10|3.56772|21|21.948956|21|-16.930667|21|2022-02-10|||||||||||||||3.60864|3.65561|3.6529|3.66524|3.64312|3.6381|3.59444|3.56772|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.41273|2.42925|1.90542|1.81628|1.3782|1.92433|2.13482|2.26338|||||||||||||||||-3.134|-2.66383|-1.92612|-1.44519|-1.48962|-1.51297|-2.16151|-1.84256|||109|264|264|264|264|264|264|67|||||||||||||||0|0|0||||||||
2022-03-12 15:02:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-10|0.03562|12|0.31442|16|-0.41001|13|2022-02-10||||||||0.0376|0.03588|0.03567|0.03573|0.03574|0.03562|0.03583|0.03604|0.03562|0.03576|0.40034||||||||||||||416|954|968|862|703|701|894|1088|1146|812|171||||||||||||||0.03402|0.04415|0.0333|0.03353|0.0302|0.03111|0.0379|0.03963|0.03785|0.0337|0.01708||||||||||||||-0.04346|-0.04182|-0.03414|-0.03254|-0.03241|-0.03245|-0.04599|-0.03865|-0.04115|-0.03183|-0.02344|||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-12 15:02:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||