2022-03-06 11:53:25|IX.D.SPTRD.IFE.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|4321.22|5971.9|0.01316|2022-02-04|0.00879|16|0.722187|20|-0.849795|19|2022-02-04|0.01316|0.01317|0.01317|0.01317|0.01318|0.01317|0.01317|0.01317|0.01317|0.01316|0.01316|0.01317|0.01318|0.01318|0.01099|0.0088|0.00879|0.00879|0.00982|0.00965|0.00974|0.01506|0.03301|0.01318|1234|1365|992|857|694|726|660|1231|2439|1965|1635|1736|2503|4999|20564|24626|16672|12702|11798|15530|28420|6941|0|1612|0.04019|0.04366|0.03684|0.03003|0.02609|0.03327|0.03296|0.05092|0.05883|0.05482|0.04186|0.04926|0.04982|0.06243|0.10176|0.13314|0.09816|0.07049|0.08264|0.08588|0.12934|0.05372|0.01635|0.05195|-0.05119|-0.05329|-0.03837|-0.03665|-0.02522|-0.02931|-0.03113|-0.04619|-0.05864|-0.05025|-0.0523|-0.05175|-0.06051|-0.06796|-0.09448|-0.12427|-0.09132|-0.08919|-0.06933|-0.11309|-0.11198|-0.05215|-0.01671|-0.0494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|267|205|264|||||||||||||||||||||||||
2022-03-06 11:53:26|IX.D.RUSSELL.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|1996.7|720.5|0.01559|2022-02-04|0.01439|0|1.206067|15|-1.091553|19|2022-02-04|0.01439|0.01441|0.01442|0.01442|0.01442|0.01442|0.01441|0.01441|0.01441|0.0144|0.0144|0.01441|0.01442|0.01442|0.01442|0.01444|0.01444|0.01444|0.01544|0.01528|0.01546|0.01651|0.03865|0.01444|157|153|110|95|70|74|64|115|238|197|190|193|264|574|3469|3662|2367|1801|1601|2151|4087|1147|0|219|0.06095|0.06279|0.04944|0.04293|0.04124|0.04567|0.04472|0.06499|0.08197|0.07204|0.05491|0.0683|0.07073|0.08883|0.161|0.20219|0.16213|0.10092|0.11551|0.11793|0.15572|0.06328|0.02469|0.06455|-0.06987|-0.07619|-0.05159|-0.05225|-0.03622|-0.03903|-0.04497|-0.06213|-0.07712|-0.07351|-0.07004|-0.07037|-0.07938|-0.09572|-0.1558|-0.1821|-0.13404|-0.12109|-0.09192|-0.15722|-0.15335|-0.06027|-0.02252|-0.06953|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|264|195|264|||||||||||||||||||||||||
2022-03-06 11:53:28|IX.D.DOW.IFE.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|33557|834.6|0.01155|2022-02-04|0.00679|16|0.632166|15|-0.71051|14|2022-02-04|0.01356|0.01357|0.01357|0.01357|0.01357|0.01357|0.01356|0.01017|0.01017|0.01017|0.01017|0.01017|0.01018|0.01018|0.00849|0.0068|0.00679|0.00679|0.00769|0.00762|0.00769|0.01528|0.02772|0.01358|255|251|200|167|137|140|143|344|696|531|430|462|613|869|3191|3169|2054|1499|1358|1777|2517|601|0|301|0.03642|0.03833|0.03024|0.02727|0.02265|0.02691|0.0291|0.04226|0.05204|0.04169|0.03519|0.04248|0.0441|0.05225|0.08766|0.10712|0.08251|0.05869|0.06917|0.07126|0.10486|0.04106|0.01846|0.04209|-0.04294|-0.04791|-0.03122|-0.03059|-0.02298|-0.02624|-0.02748|-0.04098|-0.04773|-0.04133|-0.04291|-0.04572|-0.05493|-0.0542|-0.08489|-0.10503|-0.06724|-0.07698|-0.05444|-0.08949|-0.09606|-0.03744|-0.01855|-0.04312|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|212|264||||||||||||||||||||0|0||||
2022-03-06 11:53:29|IX.D.FANG.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6057.4|0|0.05376|2022-02-04|0.02788|19|2.434096|21|-2.654175|21|2022-02-04|0.05154|0.07235|0.07239|0.07241|0.07243|0.07239|0.07234|0.07233|0.07231|0.0445|0.04451|0.04456|0.04461|0.04464|0.03632|0.02802|0.02801|0.02804|0.02803|0.02788|0.02807|0.04391|0.04373|0.05006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03504|0.05939|0.04966|0.04065|0.03234|0.04796|0.04492|0.07171|0.0819|0.0981|0.0448|0.05645|0.05347|0.08699|0.20355|0.23072|0.16855|0.1287|0.12747|0.14166|0.18337|0.0956|0.04952|0.0635|-0.0452|-0.06719|-0.05288|-0.05093|-0.03261|-0.0396|-0.04375|-0.06527|-0.08468|-0.07977|-0.07048|-0.05693|-0.08569|-0.08992|-0.21954|-0.21312|-0.15755|-0.13084|-0.11384|-0.16075|-0.16304|-0.11145|-0.04199|-0.05431|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|205|264||||||||0||||||0|||||||||||
2022-03-06 11:53:30|IX.D.NASDAQ.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13800.2|2323.1|0.0129|2022-02-04|0.00664|15|1.322254|21|-1.356244|21|2022-02-04|0.01324|0.01325|0.01326|0.01327|0.01327|0.01327|0.01326|0.01326|0.01326|0.01324|0.01324|0.01325|0.01326|0.01327|0.00995|0.00664|0.00664|0.00664|0.00776|0.00776|0.00777|0.0155|0.03324|0.01328|732|810|655|555|440|467|492|783|1405|1111|913|956|1260|2338|8713|9904|6815|5073|4434|5481|7706|2003|0|920|0.04767|0.05859|0.04927|0.03935|0.03191|0.04359|0.043|0.07078|0.07854|0.07414|0.05433|0.06337|0.0598|0.08116|0.15118|0.19351|0.14818|0.10569|0.10505|0.12087|0.16178|0.07769|0.03055|0.0697|-0.06095|-0.06452|-0.05376|-0.05201|-0.03238|-0.03759|-0.04059|-0.0667|-0.08332|-0.06542|-0.07003|-0.06962|-0.0844|-0.09608|-0.14163|-0.17156|-0.12093|-0.11671|-0.09635|-0.13974|-0.14155|-0.07424|-0.02904|-0.06626|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|211|264|0|0|||||0||||||||0|0|0|0|||||||
2022-03-06 11:53:31|IX.D.ASX.IFD.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|7114.2|195.5|0.03673|2022-02-04|0.01568|0|0.603393|22|-0.612882|19|2022-02-04|0.01568|0.0157|0.0157|0.0157|0.0157|0.04215|0.04434|0.04213|0.04212|0.04212|0.04213|0.04215|0.04217|0.04217|0.04219|0.04222|0.0422|0.0422|0.04222|0.04222|0.04221|0.05548|0.0501|0.01578|335|342|282|334|409|606|66|78|121|90|65|49|56|74|150|210|138|58|53|63|112|0|68|357|0.07715|0.07289|0.05948|0.05371|0.05033|0.04963|0.03643|0.04333|0.05485|0.04296|0.03509|0.04036|0.03636|0.03967|0.0601|0.08487|0.06644|0.04528|0.05567|0.0559|0.07632|0.04321|0.0422|0.09695|-0.08772|-0.07283|-0.05232|-0.06627|-0.04784|-0.04673|-0.03243|-0.04206|-0.05728|-0.04588|-0.03996|-0.04056|-0.04626|-0.04775|-0.06256|-0.08443|-0.06319|-0.05144|-0.04582|-0.07027|-0.0652|-0.04166|-0.04261|-0.09968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|273|268|218|264|||||||||||||||||||||||||
2022-03-06 11:53:32|TM.D.BOVESPA.IFM.IP|296|2022-03-02 13:00:00|2022-03-04 21:30:00|114060|1258|0.43504|2022-02-04|0.09409|12|0.53969|13|-0.657273|20|2022-02-04|||||||||||||0.09409|0.1075|0.10663|0.10598|0.10538|0.10569|0.10554|0.10491|0.10507|1.53268|||||||||||||||987|1973|2145|1825|1276|1142|1210|1238|1483|1063|||||||||||||||0.07847|0.12548|0.1071|0.10114|0.07312|0.06324|0.07417|0.06383|0.06514|0.07112|||||||||||||||-0.07083|-0.10489|-0.105|-0.09613|-0.07327|-0.06835|-0.05784|-0.06396|-0.07252|-0.05929|||228|276|276|276|276|276|276|276|276|142|||||||||||||||||||||||||
2022-03-06 11:53:33|IX.D.CAC.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6076.2|393.9|0.03345|2022-02-04|0.01406|10|0.6018|15|-0.496884|8|2022-02-04|0.0457|0.04222|0.04223|0.04223|0.04224|0.04223|0.0422|0.02813|0.01407|0.01407|0.01406|0.01407|0.01408|0.01408|0.01409|0.0141|0.02114|0.0282|0.02819|0.02818|0.02818|0.05639|0.05637|0.05628|0|0|0|0|0|0|0|238|999|511|541|276|316|466|585|702|1223|157|84|109|171|0|0|0|0.05164|0.05415|0.04225|0.03314|0.0303|0.04069|0.04321|0.07142|0.10169|0.07141|0.0567|0.05642|0.0491|0.06049|0.07299|0.09531|0.07075|0.05106|0.05544|0.0544|0.07271|0.05069|0.01636|0.05161|-0.06277|-0.05796|-0.04156|-0.03919|-0.0286|-0.03657|-0.04002|-0.07269|-0.11611|-0.06193|-0.06325|-0.05347|-0.0601|-0.06438|-0.0718|-0.09337|-0.07668|-0.05683|-0.04238|-0.06461|-0.06697|-0.0464|-0.01637|-0.05055|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|200|264|||||||||||||||||||||||||
2022-03-06 11:53:35|IX.D.XINHUA.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|14304.8|830.3|0.08706|2022-02-04|0.06571|3|0.925686|1|-0.69248|1|2022-02-04|0.15789|0.06574|0.06573|0.06571|0.06573|0.0658|0.06586|0.06595|0.11754|0.07578|0.07476|0.4368|0.07499|0.07437|0.07457|0.07456|0.075|0.07491|0.07526|2.26084|0.0659|0.13499|0.15792|0.15799|0|5724|3606|1568|371|2816|3259|1031|452|324|199|145|155|266|563|549|358|240|217|197|279|35|0|0|0.03995|0.13701|0.11199|0.06114|0.01793|0.08406|0.06284|0.03702|0.04752|0.04767|0.02618|0.02593|0.02234|0.03173|0.04733|0.05297|0.03758|0.02479|0.02837|0.02679|0.03105|0.03658|0.01918|0.04446|-0.05248|-0.12773|-0.10942|-0.05626|-0.02046|-0.08056|-0.08354|-0.04736|-0.05026|-0.02717|-0.02568|-0.02255|-0.02379|-0.0316|-0.04753|-0.04815|-0.03602|-0.03057|-0.02334|-0.03161|-0.03515|-0.03418|-0.01391|-0.03723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|274|276|270|206|264|||||||||||||||||||||||||
2022-03-06 11:53:36|IX.D.HSCHIN.IFU.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|7577|407.2|0.14514|2022-02-04|0.09788|3|0.840108|1|-0.710014|1|2022-02-04|0.27784|0.14293|0.09792|0.09788|0.27398|0.107|0.10696|0.10693|0.19223|0.1495|0.10683|0.10689|0.10689|0.10688|0.10692|0.10686|0.10679|0.1068|0.12168|0.27716|0.27734|0.27745|0.27749|0.27735|0|1520|1045|674|18|794|723|1000|1134|196|130|76|79|133|411|344|215|128|101|0|0|0|0|0|0.03883|0.13402|0.11058|0.07893|0.02854|0.07977|0.07419|0.07365|0.07003|0.07218|0.03906|0.03748|0.03411|0.05537|0.10107|0.10716|0.07338|0.06102|0.05381|0.05562|0.08177|0.04352|0.01848|0.04801|-0.04793|-0.12865|-0.10713|-0.07895|-0.02656|-0.07369|-0.06648|-0.06884|-0.07376|-0.05802|-0.04577|-0.03852|-0.04202|-0.05447|-0.09612|-0.08918|-0.07452|-0.05992|-0.05617|-0.07623|-0.07489|-0.04579|-0.01738|-0.04034|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|274|275|266|201|264|||||||||||||||||||||||||
2022-03-06 11:53:37|IX.D.DEN25.IFM.IP|274|2022-03-02 08:20:00|2022-03-04 15:50:00|1682.1|1.1|0.05833|2022-02-04|0.05534|9|0.651905|8|-0.766041|8|2022-02-04|||||||||0.0555|0.05534|0.05538|0.05542|0.05543|0.05551|0.05551|0.05552|||||||||||||||||3|1|2|2|4|2|3|5|||||||||||||||||0.13765|0.08889|0.0727|0.07128|0.05684|0.06204|0.08439|0.08655|||||||||||||||||-0.1579|-0.09881|-0.08912|-0.05918|-0.05986|-0.06616|-0.08309|-0.09411|||||||||216|258|265|275|276|271|276|252|||||||||||||||||||||||||
2022-03-06 11:53:38|IX.D.EMGMKT.IFE.IP|802|2022-03-02 01:10:00|2022-03-04 21:55:00|1119.8|493.8|0.07937|2022-02-04|0.04062|16|0.580065|1|-0.614653|13|2022-02-04|0.1526|0.08163|0.0814|0.08142|0.08147|0.0814|0.08137|0.08135|0.0813|0.08123|0.08121|0.08124|0.08128|0.08127|0.06094|0.04064|0.04062|0.04063|0.04539|0.04413|0.04541|0.08312|0.08499|0.15252|1|54|41|35|20|30|48|102|260|169|172|171|156|258|1427|1487|975|613|452|578|1538|171|2|2|0.04324|0.08804|0.063|0.04123|0.03752|0.05189|0.04316|0.06077|0.05611|0.05106|0.03693|0.03987|0.03786|0.05467|0.08844|0.09743|0.06972|0.05176|0.04747|0.04986|0.06466|0.04402|0.03976|0.05563|-0.05746|-0.08537|-0.05786|-0.05387|-0.03093|-0.05091|-0.04318|-0.05739|-0.05925|-0.04724|-0.04357|-0.04027|-0.04481|-0.05832|-0.09922|-0.09252|-0.06426|-0.05722|-0.04137|-0.06921|-0.06947|-0.05079|-0.04826|-0.04733|260|273|264|265|232|271|270|276|276|276|276|276|276|276|276|276|276|276|275|272|275|241|16|251|||||||||||||||||||||||||
2022-03-06 11:53:40|IX.D.STXE.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|3565.94|5270.9|0.04829|2022-02-04|0.03539|7|0.657503|15|-0.559196|8|2022-02-04|0.05308|0.04723|0.04724|0.04725|0.04725|0.04724|0.04721|0.03539|0.03541|0.0354|0.0354|0.03543|0.03545|0.03545|0.03547|0.0355|0.03549|0.0355|0.03549|0.03548|0.03549|0.07102|0.07098|0.07083|192|198|141|111|81|125|300|1522|7573|5179|4513|3549|3113|4229|6354|7990|12696|2373|1165|1140|1992|1932|0|0|0.05584|0.05716|0.04584|0.0344|0.03383|0.04307|0.0473|0.07719|0.10351|0.0721|0.06951|0.06146|0.05777|0.06609|0.08547|0.10519|0.0831|0.05501|0.06246|0.06127|0.0812|0.05063|0.01945|0.05215|-0.06657|-0.05894|-0.04048|-0.04123|-0.03031|-0.03996|-0.04073|-0.06559|-0.12008|-0.06996|-0.06514|-0.05903|-0.06298|-0.07502|-0.08102|-0.10413|-0.08289|-0.06248|-0.04539|-0.06993|-0.0708|-0.05224|-0.01917|-0.04942|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|267|197|264|||||||||||||||||||||||||
2022-03-06 11:53:41|IX.D.FTSE.CFD.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6968.2|493.6|0.02969|2022-02-04|0.01331|8|0.483965|21|-0.378256|16|2022-02-04|0.05328|0.03999|0.03999|0.03999|0.03999|0.03998|0.03997|0.02664|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01332|0.01332|0.02109|0.02664|0.02664|0.02663|0.02886|0.0533|0.05329|0.05326|0|59|28|34|29|41|51|234|1100|526|466|388|404|458|838|967|1804|287|188|193|328|0|0|0|0.0398|0.049|0.03679|0.02576|0.0235|0.03115|0.03124|0.05419|0.07669|0.05075|0.03917|0.03847|0.03448|0.03575|0.05096|0.06122|0.05405|0.03691|0.03867|0.04075|0.05886|0.04281|0.02079|0.04387|-0.04838|-0.05027|-0.03098|-0.03472|-0.02422|-0.02702|-0.02747|-0.05379|-0.07299|-0.0467|-0.04798|-0.04053|-0.04419|-0.04133|-0.05168|-0.06625|-0.06189|-0.04395|-0.03133|-0.05305|-0.0518|-0.04399|-0.01964|-0.04347|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|208|264|||||||||||||||||||||||||
2022-03-06 11:53:42|KB.D.MID250.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|19441.82|0|0|2022-02-04|0|8|0.387979|11|-0.34821|15|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05537|0.03948|0.02929|0.02792|0.02129|0.02579|0.03663|0.05537|0.04116||||||||||||||||-0.06893|-0.03879|-0.03579|-0.02771|-0.03091|-0.03275|-0.04346|-0.05834|-0.03753||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2022-03-06 11:53:43|IX.D.DAX.IFMM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13077.9|339.1|0.01889|2022-02-04|0.00764|8|0.60261|21|-0.481206|16|2022-02-04|0.02705|0.02548|0.02549|0.02549|0.02549|0.02549|0.02547|0.01273|0.00764|0.00764|0.00764|0.00765|0.00765|0.00765|0.00766|0.00766|0.01021|0.01277|0.01277|0.01276|0.01277|0.03192|0.03188|0.03185|22|23|21|14|15|21|53|319|1146|600|485|386|367|466|705|791|772|244|191|225|287|24|0|0|0.0508|0.0477|0.03528|0.02942|0.02746|0.03569|0.03828|0.06948|0.0969|0.06581|0.05887|0.05629|0.04691|0.05681|0.07103|0.0892|0.06838|0.04459|0.04546|0.05201|0.06895|0.05202|0.01748|0.05113|-0.0623|-0.05356|-0.03532|-0.03634|-0.02683|-0.03118|-0.03727|-0.06295|-0.10265|-0.06024|-0.06085|-0.05523|-0.06006|-0.06987|-0.06957|-0.08741|-0.06935|-0.05283|-0.04137|-0.06055|-0.06237|-0.04671|-0.0174|-0.0506|276|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|209|264|||||||||||||||||||||||||
2022-03-06 11:53:44|TM.D.MDAX.IFM.IP|487|2022-03-02 07:10:00|2022-03-04 20:55:00|28783|1.2|2.21797|2022-02-04|0.14673|8|1.258201|12|-1.404936|14|2022-02-04||||||||18.32458|0.14673|1.56554|3.76884|6.29421|13.65795|7.52361|2.71244|1.58627|7.21439|19.34176|21.7259|32.76727|35.19013|||||||||||1|6|3|3|4|3|8|8|8|13|0|0|0|0|||||||||||0.15093|0.12896|0.08931|0.05834|0.04966|0.06854|0.09569|0.07532|0.10553|0.09937|0.09361|0.05014|0.0792|0.08518|||||||||||-0.05684|-0.12314|-0.06907|-0.06281|-0.05294|-0.05621|-0.0858|-0.08845|-0.09128|-0.08665|-0.0888|-0.04846|-0.08282|-0.09425||||185|274|276|273|275|273|270|272|275|261|216|206|203|198|||||||||||||||||||||||||
2022-03-06 11:53:45|TM.D.TECDAX.IFM.IP|444|2022-03-02 07:00:00|2022-03-04 20:55:00||1.6|6.99285|2022-02-04|0.18644|8|3.677414|17|-5.962448|7|2022-02-04||||||||39.2347|0.18644|1.23923|2.33001|3.58064|7.91244|7.76713|1.6383|0.50959|12.21418|23.35252|32.97877|39.91687|33.15016|||||||||||0|7|3|3|2|2|3|3|5|3|0|0|0|0|||||||||||0.23398|0.1969|0.10284|0.06975|0.06457|0.06313|0.08232|0.09302|0.11248|0.09471|0.29045|0.31731|0.33083|0.36879|||||||||||-0.65549|-0.16952|-0.08473|-0.08729|-0.07744|-0.07011|-0.08541|-0.10287|-0.10596|-0.09651|-0.12486|-0.2116|-0.04361|-0.25575||||110|276|274|274|261|257|262|268|275|245|138|103|110|115|||||||||||||||||||||||||
2022-03-06 11:53:45|TM.D.ATHENS.IFM.IP|253|2022-03-02 08:15:00|2022-03-04 15:15:00|1947|18.2|4.20794|2022-02-04|7.09818|8|0.689085|8|-0.881951|8|2022-02-04|||||||||7.09818|13.52174|15.50432|16.86934|19.01707|15.28568|10.12153|17.13367|||||||||||||||||10|12|11|9|9|9|12|8|||||||||||||||||0.13621|0.09912|0.06562|0.06321|0.05819|0.05977|0.06195|0.05987|||||||||||||||||-0.1337|-0.08139|-0.08327|-0.07113|-0.08928|-0.0845|-0.08281|-0.10971|||||||||153|230|226|207|210|209|228|78|||||||||||||||||||||||||
2022-03-06 11:53:47|IX.D.HANGSENG.IFU.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|21571.3|416.9|0.06275|2022-02-04|0.03434|3|0.76157|14|-0.678938|1|2022-02-04|0.12495|0.05702|0.03436|0.03434|0.12306|0.03891|0.03891|0.0389|0.08187|0.06809|0.04918|0.0492|0.0492|0.04919|0.0492|0.04917|0.04915|0.04916|0.05543|0.1247|0.12475|0.1248|0.12486|0.12476|0|2066|1565|932|11|934|744|867|656|164|118|84|90|142|411|370|205|103|79|0|0|0|0|0|0.04345|0.11172|0.08852|0.06249|0.02845|0.06533|0.06443|0.06658|0.06794|0.06285|0.03585|0.03535|0.03138|0.04908|0.08516|0.09266|0.06107|0.04938|0.04023|0.05681|0.08252|0.04267|0.02054|0.04697|-0.04829|-0.11171|-0.08578|-0.07026|-0.02595|-0.06735|-0.05841|-0.05995|-0.07296|-0.05107|-0.0423|-0.03381|-0.03712|-0.04575|-0.07939|-0.07683|-0.05906|-0.05041|-0.04296|-0.07317|-0.07569|-0.04194|-0.01824|-0.03906|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|266|207|264|0||0|||0|||||||||||||||||||
2022-03-06 11:53:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:53:49|IX.D.NIFTY.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|16086.5|103255.4|0.03679|2022-02-04|0.02259|4|0.713588|7|-0.954404|7|2022-02-04|0.10168|0.0226|0.0226|0.0226|0.02259|0.0226|0.0226|0.02261|0.02261|0.0226|0.06217|0.02261|0.02261|0.0226|0.02261|0.02261|0.02261|0.02261|0.02262|0.02263|0.02262|0.08841|0.10186|0.10168|0|195|139|823|981|598|527|617|744|987|683094|61|60|85|191|207|134|96|66|66|103|701392|0|0|0.03472|0.04915|0.03706|0.06429|0.08374|0.05203|0.05059|0.0626|0.07046|0.06991|0.04783|0.03147|0.02669|0.0324|0.05241|0.0572|0.04341|0.03662|0.03711|0.03855|0.05202|0.03268|0.0123|0.03774|-0.03932|-0.05085|-0.03527|-0.06405|-0.07618|-0.06024|-0.04849|-0.07512|-0.0741|-0.0717|-0.04549|-0.02783|-0.02965|-0.03476|-0.05309|-0.06195|-0.04323|-0.04192|-0.03118|-0.04307|-0.04913|-0.03469|-0.01287|-0.0348|276|276|276|276|276|276|276|276|276|276|276|274|276|274|276|276|276|274|269|265|269|271|204|264||||||||||0|0||||||||||||||
2022-03-06 11:53:50|IX.D.MIB.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|22481.4|131.4|0.1073|2022-02-04|0.05505|7|0.750625|21|-0.551738|8|2022-02-04|0.14688|0.14702|0.14705|0.14709|0.1471|0.14707|0.14697|0.05505|0.05506|0.05505|0.05506|0.05511|0.05513|0.05512|0.05514|0.05519|0.05878|0.07902|0.45158|0.43586|0.0552|0.14731|0.14721|0.14696|0|0|0|0|0|0|0|40|281|134|124|111|84|100|169|221|222|29|19|19|27|0|0|0|0.05113|0.05367|0.04173|0.03237|0.03186|0.04023|0.04773|0.07669|0.09406|0.06881|0.05636|0.05931|0.04903|0.05867|0.07193|0.09303|0.07132|0.05159|0.06074|0.05736|0.06899|0.05273|0.01754|0.05178|-0.06483|-0.05829|-0.03955|-0.04178|-0.02775|-0.03665|-0.04047|-0.06018|-0.10634|-0.06654|-0.0638|-0.05812|-0.062|-0.06346|-0.07903|-0.0963|-0.07955|-0.0576|-0.04549|-0.06556|-0.06709|-0.04785|-0.0159|-0.04758|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|270|275|267|200|264|0|||||||||||||||||||||||0|
2022-03-06 11:53:51|IX.D.NIKKEI.IFD.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|25766|322.9|0.03063|2022-02-04|0.0252|0|0.621092|0|-0.672091|0|2022-02-04|0.0252|0.02523|0.02525|0.02524|0.02524|0.02524|0.02523|0.02522|0.02522|0.02521|0.0252|0.02522|0.02523|0.02523|0.02524|0.02525|0.02525|0.02536|0.02647|0.02619|0.0262|0.05271|0.10824|0.03968|831|510|313|257|290|519|412|100|221|125|106|104|104|147|269|313|229|143|135|182|306|79|0|2042|0.1222|0.10556|0.07035|0.06265|0.06121|0.06586|0.05192|0.05167|0.06577|0.049|0.03754|0.04237|0.04021|0.05495|0.06821|0.08868|0.07013|0.05552|0.05951|0.0654|0.07928|0.04129|0.01545|0.07669|-0.12037|-0.10242|-0.07085|-0.0651|-0.07415|-0.06641|-0.04342|-0.05175|-0.06649|-0.05214|-0.04514|-0.04317|-0.04888|-0.04932|-0.07146|-0.09176|-0.06925|-0.05957|-0.04765|-0.08211|-0.07254|-0.04689|-0.0165|-0.07987|276|276|276|275|276|276|276|276|276|276|276|275|275|276|276|276|276|276|276|273|273|261|212|264|||||||||||||||||||||||||
2022-03-06 11:53:52|TM.D.KLCI.IFM.IP|234|2022-03-02 01:15:00|2022-03-04 09:05:00|1606|85.9|0.18715|2022-02-04|0.19579|9|0.464499|0|-0.457995|0|2022-02-04|0.19597|0.19598|0.19609|0.19608|0.1959||0.19588|0.1959|0.19581|0.19579|||||||||||||||168|138|87|82|54||73|79|106|75|||||||||||||||0.14569|0.07715|0.05544|0.05264|0.05409||0.05737|0.052|0.06273|0.04268|||||||||||||||-0.12735|-0.07656|-0.05318|-0.05105|-0.04773||-0.0659|-0.05498|-0.06033|-0.04212|||||||||||||||45|201|239|239|167|113|224|226|38|||||||||||||||||||||||||
2022-03-06 11:53:53|IX.D.AEX.IFM.IP|821|2022-03-02 01:15:00|2022-03-04 21:55:00|675.04|138.9|0.04296|2022-02-04|0.01299|8|0.589915|21|-0.838596|7|2022-02-04|0.06491|0.06498|0.06498|0.065|0.065|0.06499|0.06495|0.03897|0.01299|0.01299|0.01299|0.013|0.01301|0.01301|0.01302|0.01303|0.02605|0.03908|0.03907|0.03906|0.04129|0.06519|0.06535|0.065|0|0|0|0|0|0|0|73|337|182|133|119|99|131|257|262|282|48|25|30|44|0|0|0|0.05625|0.05695|0.04627|0.03635|0.03511|0.04707|0.04624|0.06756|0.10319|0.07198|0.06157|0.0597|0.05688|0.06879|0.09231|0.1083|0.08341|0.05816|0.06332|0.07014|0.08458|0.05503|0.02484|0.05249|-0.06887|-0.06244|-0.04384|-0.04445|-0.03271|-0.04169|-0.03916|-0.07298|-0.13161|-0.07522|-0.07163|-0.06394|-0.06111|-0.07383|-0.08521|-0.10811|-0.08562|-0.06771|-0.05382|-0.07414|-0.07811|-0.05619|-0.02662|-0.05283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|271|271|259|164|264|||||||||||||||||||||||||
2022-03-06 11:53:54|IX.D.OBX.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|1068.97|13.9|0.12643|2022-02-04|0.13745|15|1.273844|8|-1.588944|8|2022-02-04|0.14036|0.14048|0.1405|0.14052|0.14053|0.14051|0.14042|0.14036|0.52731|6.02982|8.77546|7.9118|7.18672|6.42376|2.79142|0.13745|0.14044|0.14048|0.14042|0.1404|0.14046|0.14051|0.14074|0.14036|0|0|0|0|0|0|0|0|54|35|19|11|6|30|15|41|0|0|0|0|0|0|0|0|0.04342|0.04622|0.03644|0.02793|0.02574|0.0373|0.03842|0.06226|0.14347|0.07616|0.06115|0.0654|0.05456|0.07009|0.07904|0.10853|0.07927|0.05624|0.06081|0.0643|0.09405|0.04236|0.01322|0.0432|-0.05372|-0.05117|-0.03409|-0.03354|-0.02434|-0.03107|-0.03363|-0.05455|-0.13002|-0.07775|-0.07912|-0.06972|-0.06253|-0.06986|-0.07819|-0.10219|-0.07907|-0.06501|-0.0523|-0.07903|-0.07915|-0.0397|-0.01283|-0.03975|276|276|276|276|276|276|276|276|275|271|266|257|255|254|263|276|276|276|276|274|275|267|198|264|0|||||||0|||||||||0|0|||||||
2022-03-06 11:53:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:53:55|IX.D.SINGAPORE.IFM.IP|806|2022-03-02 01:15:00|2022-03-04 21:55:00|303.14|116.5|3.18828|2022-02-04|0.04605|4|0.583221|0|-0.470325|0|2022-02-04|0.11423|0.05128|0.04757|0.04729|0.04605|0.04647|0.04644|0.04681|0.04779|0.11633|1.14221|0.05314|1.16743|1.14999|0.41961|0.05733|0.05368|0.05657|1.1548|1.20067|0.43377|0.1609|0.17752|0.1768|262|489|230|191|165|162|132|173|294|124|32|24|23|34|96|79|59|30|28|27|38|5|0|0|0.11036|0.1017|0.06148|0.04808|0.03621|0.04298|0.03436|0.0441|0.06308|0.06449|0.03274|0.03661|0.03093|0.04597|0.07571|0.08479|0.06219|0.04535|0.05142|0.05426|0.05881|0.05271|0.04786|0.06755|-0.09502|-0.08754|-0.05077|-0.04728|-0.03937|-0.04219|-0.04077|-0.04352|-0.05309|-0.05607|-0.0391|-0.0354|-0.03834|-0.04591|-0.07555|-0.07858|-0.05973|-0.05125|-0.04549|-0.05464|-0.05773|-0.05486|-0.03666|-0.05782|273|276|276|276|275|276|275|276|276|276|275|271|269|274|276|275|276|269|274|263|270|248|119|254|||||||||||||||||||||||||
2022-03-06 11:53:56|IX.D.SAF.IFMMX.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|68194|85.6|0.06098|2022-02-04|0.0421|13|0.552745|21|-0.605715|20|2022-02-04|0.07355|0.07361|0.07362|0.0736|0.07361|0.0736|0.06607|0.04696|0.04731|0.04757|0.043|0.04265|0.04238|0.0421|0.0434|0.06024|0.07355|0.07359|0.07355|0.07353|0.07355|0.07358|0.07361|0.07353|0|0|0|0|0|0|49|141|167|95|82|71|71|92|190|100|0|0|0|0|0|0|0|0|0.04354|0.06115|0.05134|0.04295|0.03429|0.04095|0.05619|0.07738|0.09457|0.05771|0.05373|0.04974|0.05324|0.06377|0.07431|0.08879|0.08163|0.05979|0.06242|0.06828|0.09689|0.04844|0.01665|0.04823|-0.05391|-0.06334|-0.04881|-0.04163|-0.0313|-0.04113|-0.05538|-0.06879|-0.08296|-0.05918|-0.05011|-0.05323|-0.05168|-0.04907|-0.07|-0.09622|-0.08376|-0.07038|-0.05177|-0.08128|-0.08247|-0.04852|-0.01544|-0.04453|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|268|202|264||||||||0|0|||||||||0|||||||
2022-03-06 11:53:58|IX.D.IBEX.IFM.IP|826|2022-03-02 01:10:00|2022-03-04 21:55:00|7723.9|102.5|0.10754|2022-02-04|0.05738|11|0.60371|7|-0.625626|8|2022-02-04|0.13786|0.13799|0.13801|0.13804|0.13804|0.13803|0.1379|0.05741|0.05741|0.0574|0.05739|0.05738|0.05739|0.0574|0.05742|0.05747|0.06703|0.07715|0.08697|0.13796|0.13801|0.13804|0.13811|0.13783|0|0|0|0|0|0|0|40|236|150|109|69|73|86|122|170|235|68|16|11|0|0|0|0|0.05264|0.05438|0.04218|0.03175|0.03092|0.04048|0.04772|0.07211|0.09434|0.0684|0.05533|0.05542|0.04344|0.05488|0.06034|0.07844|0.06952|0.04347|0.04924|0.06187|0.09044|0.05103|0.01749|0.0519|-0.06434|-0.05755|-0.04069|-0.04005|-0.02847|-0.03683|-0.04007|-0.06284|-0.09661|-0.06228|-0.06343|-0.05651|-0.05738|-0.05531|-0.07337|-0.08307|-0.06686|-0.053|-0.03696|-0.0759|-0.0774|-0.04991|-0.01686|-0.04936|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|275|269|199|264|||||||||||||||||||||||||
2022-03-06 11:53:59|IX.D.OMX.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|1983.16|727.4|0.05522|2022-02-04|0.02322|9|0.613699|20|-0.603842|20|2022-02-04|0.06419|0.06424|0.06426|0.06427|0.06427|0.06426|0.06422|0.06249|0.0239|0.02322|0.02322|0.02354|0.02503|0.02502|0.02503|0.02505|0.0496|0.06448|0.06441|0.0644|0.06443|0.06445|0.06443|0.0643|0|0|0|0|0|0|0|16|2064|1212|797|658|609|844|1208|1367|1082|0|0|0|0|0|0|0|0.04348|0.04505|0.03515|0.02842|0.02493|0.03564|0.03824|0.06632|0.11561|0.07153|0.0528|0.05387|0.05185|0.05613|0.07023|0.08544|0.06938|0.05797|0.06371|0.06386|0.09369|0.04222|0.01294|0.04421|-0.0543|-0.05201|-0.03452|-0.0344|-0.0252|-0.03118|-0.03291|-0.06214|-0.12221|-0.06271|-0.06565|-0.05601|-0.05738|-0.06141|-0.07408|-0.09705|-0.07469|-0.06463|-0.05007|-0.07769|-0.08095|-0.03981|-0.013|-0.04074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|276|274|275|269|201|264|0|0||||||||||||||||0|||||||
2022-03-06 11:54:00|IX.D.SMI.IFM.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|11355.1|157.3|0.03057|2022-02-04|0.01607|7|0.398865|15|-0.535243|8|2022-02-04|0.04819|0.04821|0.04822|0.04823|0.04823|0.04822|0.0482|0.01607|0.01608|0.01608|0.01609|0.0161|0.0161|0.01609|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01882|0.04832|0.04834|0.04825|0|0|0|0|0|0|0|62|428|196|199|163|143|181|299|372|595|51|24|25|42|2|0|0|0.029|0.03243|0.02538|0.01965|0.01801|0.02496|0.02774|0.06229|0.08008|0.05165|0.04379|0.04584|0.03972|0.04006|0.05401|0.06668|0.05595|0.03971|0.03999|0.04045|0.05734|0.027|0.00862|0.0276|-0.03601|-0.03442|-0.02382|-0.02287|-0.01703|-0.02169|-0.02507|-0.0671|-0.09712|-0.05162|-0.06068|-0.04441|-0.04276|-0.04758|-0.0537|-0.06427|-0.06259|-0.04712|-0.02921|-0.04849|-0.04969|-0.02557|-0.00861|-0.02542|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|273|270|199|264|||||||||||||||||||||||||
2022-03-06 11:54:01|IX.D.TAIEX.IFU.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|17549.1|607.4|0.03932|2022-02-04|0.03943|1|0.624857|13|-0.657723|0|2022-02-04|0.06801|0.03943|0.03945|0.03945|0.03946|0.04901|0.07767|0.04706|0.04704|0.04702|0.04704|0.04706|0.04708|0.04706|0.04705|0.04705|0.04703|0.04704|0.04703|0.04703|0.04703|0.07778|0.07767|0.07761|488|2337|1287|791|663|939|0|284|215|162|118|94|111|170|397|494|292|182|126|168|208|0|0|0|0.06261|0.09032|0.06431|0.04681|0.04066|0.04961|0.03463|0.04425|0.04037|0.03658|0.02684|0.03112|0.03072|0.04147|0.05901|0.07012|0.05259|0.04268|0.04498|0.0483|0.05889|0.04743|0.01485|0.04512|-0.07523|-0.09219|-0.06422|-0.05241|-0.04541|-0.05149|-0.03294|-0.04126|-0.04273|-0.03326|-0.03151|-0.03033|-0.03858|-0.03926|-0.06277|-0.06997|-0.05043|-0.04853|-0.03781|-0.05686|-0.06373|-0.04859|-0.01515|-0.04444|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|204|264||0|||||||||||||||||||||||
2022-03-06 11:54:02|KB.D.TK.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|5883.85|0|0|2022-02-04|0|8|0.267335|14|-0.346481|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07299|0.04786|0.03095|0.03341|0.02797|0.03437|0.04931|0.05801|0.04621||||||||||||||||-0.07191|-0.04468|-0.0398|-0.03565|-0.03412|-0.03734|-0.05123|-0.06014|-0.04331||||||||207|276|276|276|276|276|276|276|138||||||||||0|0||||0||0||||||||
2022-03-06 11:54:04|CC.D.VSTOXX.UNC.IP|721|2022-03-02 01:15:00|2022-03-04 20:55:00|37.16|199.7|0.4527|2022-02-04|0.34133|15|2.933016|19|-3.790946|0|2022-02-04|1.11784|1.22053|2.05396|1.5836|1.20178|1.17112|1.17617|0.37171|0.34387|0.3446|0.34422|0.34252|0.34214|0.34542|0.34189|0.34133|0.34206|0.34224|0.34262|0.34672|0.40722|1.21602|||2|2|0|1|1|1|2|39|298|216|215|197|162|230|505|582|549|70|38|31|232|0|||0.34655|0.25025|0.19974|0.18277|0.15012|0.19358|0.17295|0.33214|0.36694|0.25882|0.26344|0.26803|0.30216|0.31667|0.3749|0.46503|0.35251|0.36824|0.29872|0.43676|0.52195||||-0.40667|-0.23783|-0.16981|-0.15888|-0.15458|-0.20814|-0.20261|-0.27896|-0.34268|-0.26177|-0.22768|-0.23943|-0.24569|-0.26307|-0.39477|-0.49665|-0.3917|-0.34196|-0.3844|-0.36186|-0.46574||||167|260|248|253|264|255|261|271|275|275|272|268|271|275|274|273|271|271|268|268|267|2|||||||||||||||||||||||||
2022-03-06 11:54:05|CC.D.VIX.UME.IP|789|2022-03-02 01:15:00|2022-03-04 21:55:00|30.92|189.2|0.5274|2022-02-04|0.66189|4|3.703704|19|-3.908682|20|2022-02-04|0.66973|0.66922|0.66785|0.66549|0.66189|0.66486|0.66843|0.67222|0.67583|0.67828|0.6746|0.6709|0.67102|0.67021|0.67034|0.67131|0.67195|0.67144|0.67309|0.67353|0.67159|0.66503||0.66417|47|31|22|20|18|20|21|44|86|59|53|45|62|127|626|835|541|435|400|521|964|504||40|0.25205|0.27127|0.19742|0.20497|0.15116|0.17304|0.16124|0.2731|0.30902|0.22314|0.22113|0.25571|0.29161|0.32749|0.44222|0.49549|0.47814|0.39682|0.34218|0.51282|0.5889|0.28482||0.23768|-0.2177|-0.26822|-0.19372|-0.1467|-0.15193|-0.18803|-0.17286|-0.23436|-0.27577|-0.21694|-0.20358|-0.2071|-0.22322|-0.24741|-0.42932|-0.54652|-0.43493|-0.37358|-0.40242|-0.39306|-0.54897|-0.27796||-0.27674|244|249|238|223|222|228|232|254|272|275|263|258|262|261|266|272|268|264|264|264|264|187|235|||||||||||||||||||||||||
2022-03-06 11:54:06|IR.D.FGBM.FWM2.IP|734|2022-03-02 01:15:00|2022-03-04 20:55:00|13361|2282.7|0.56834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:06|IR.D.FLG.FWM1.IP|360|2022-03-02 08:00:00|2022-03-04 17:55:00|12536|1012.4|0.02514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:07|IR.D.ULTRA100.FWM2.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|18696.4|362.4|0.02154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:07|IR.D.BOND100.FWM2.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|15901.1|736.7|0.02536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:08|IR.D.10YEAR100.FWM2.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|12842.5|3210.2|0.03105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:08|IR.D.JGB.FWM2.IP|4|2022-03-04 17:35:00|2022-03-04 17:55:00|15089|0|0.03976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:09|CC.D.FGBL.UME.IP|501|2022-03-02 07:05:00|2022-03-04 20:55:00|16784.1|4846|0.01004|2022-02-04|0.00893|9|0.171247|13|-0.422978|13|2022-02-04||||||||0.00922|0.00908|0.00893|0.009|0.00895|0.00904|0.00906|0.00898|0.00896|0.00898|0.00918|0.38112|0.37961|0.00941|||||||||||1719|3208|3430|3369|2540|3062|3866|4619|4188|2967|905|301|262|310|||||||||||0.01966|0.02508|0.02302|0.01922|0.01995|0.01996|0.02671|0.0259|0.02406|0.01945|0.0122|0.01026|0.00853|0.01041|||||||||||-0.02363|-0.02454|-0.02063|-0.0211|-0.01838|-0.02021|-0.02988|-0.02515|-0.02615|-0.01904|-0.01137|-0.01002|-0.0117|-0.01268||||253|276|276|276|276|276|276|276|276|276|275|269|270|269|||||||||||||||||||||||||
2022-03-06 11:54:10|IR.D.FOAT.FWM2.IP|667|2022-03-02 01:15:00|2022-03-04 17:55:00|15888|848.3|1.24069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:10|IR.D.FBTP.FWM2.IP|396|2022-03-02 07:00:00|2022-03-04 17:55:00|14464|1101.1|0.04093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:10|IR.D.05YEAR100.FWM2.IP|800|2022-03-02 01:15:00|2022-03-04 21:55:00|11871.3|2138.2|0.01688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:12|CC.D.DX.UME.IP|753|2022-03-02 01:15:00|2022-03-04 21:55:00|9846.7|82.3|0.05119|2022-02-04|0.05215|12|0.321267|13|-0.178777|14|2022-02-04||0.05216|0.05217|0.05217|0.05217|0.05217|0.05216|0.05216|0.05217|0.05217|0.05217|0.05216|0.05215|0.05215|0.05218|0.05217|0.05219|0.05219|0.0522|0.05219|0.05217|0.05279||||34|24|22|16|17|22|47|60|39|41|46|56|142|138|177|106|67|51|104|99|19||||0.00873|0.00889|0.00901|0.00822|0.00853|0.01063|0.01516|0.01698|0.01542|0.01406|0.01534|0.01722|0.02471|0.0234|0.02836|0.01751|0.01688|0.01296|0.01696|0.01182|0.00783||||-0.01072|-0.00985|-0.00816|-0.00717|-0.0067|-0.00849|-0.01607|-0.01786|-0.01567|-0.01496|-0.01294|-0.01478|-0.02792|-0.02534|-0.02775|-0.01836|-0.01418|-0.01251|-0.01212|-0.01166|-0.00787|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|268|276|||||||||||||||||||||||||
2022-03-06 11:54:13|CS.D.BITCOIN.CFE.IP|1160|2022-03-02 01:15:00|2022-03-06 11:50:00|38314.3|354.6|0.26917|2022-02-04|0.33972|0|2.21508|10|-2.347214|19|2022-02-04|0.33972|0.34064|0.34095|0.34127|0.3416|0.34148|0.34131|0.34146|0.34315|0.34312|0.34373|0.34395|0.34409|0.34322|0.34111|0.34096|0.34011|0.33993|0.34014|0.34019|0.34491|0.35|0.34134|0.34061|506|410|396|393|395|388|368|378|461|442|440|470|500|544|628|651|619|576|557|571|601|536|450|482|0.13591|0.10239|0.10879|0.10512|0.11389|0.10119|0.09945|0.11207|0.12189|0.11609|0.12872|0.14468|0.14522|0.18039|0.20625|0.22549|0.21472|0.15543|0.16287|0.18002|0.20861|0.16331|0.1598|0.14221|-0.15572|-0.13834|-0.11279|-0.14152|-0.10666|-0.0994|-0.09367|-0.10323|-0.1192|-0.14119|-0.12837|-0.11661|-0.16329|-0.14928|-0.21068|-0.18959|-0.16452|-0.17427|-0.14661|-0.18864|-0.18526|-0.17846|-0.16765|-0.1167|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|
2022-03-06 11:54:15|CS.D.ETHUSD.CFE.IP|1160|2022-03-02 01:15:00|2022-03-06 11:50:00|2604.05|699|0.27642|2022-02-04|0.29456|0|3.324266|19|-3.16349|19|2022-02-04|0.29456|0.29569|0.29642|0.29659|0.29713|0.29677|0.29651|0.29671|0.29774|0.29769|0.29849|0.29876|0.29879|0.29803|0.29688|0.29714|0.29599|0.29575|0.29594|0.29634|0.29988|0.30361|0.29805|0.29683|981|947|935|928|923|897|897|899|934|932|912|932|975|1001|1021|1034|1021|993|987|998|1006|965|869|968|0.18684|0.14871|0.14554|0.15202|0.14865|0.153|0.13503|0.15387|0.18733|0.16345|0.18225|0.20201|0.22004|0.25374|0.2597|0.27407|0.28238|0.22353|0.21396|0.22778|0.26154|0.22252|0.21238|0.20386|-0.21009|-0.18637|-0.16145|-0.18257|-0.15523|-0.14121|-0.14347|-0.15064|-0.1451|-0.18575|-0.19001|-0.17136|-0.20819|-0.21386|-0.28802|-0.24546|-0.22157|-0.22502|-0.21236|-0.2606|-0.25367|-0.23985|-0.21057|-0.16042|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0||||0|0|0|0|0|0||0||0|0|0||0||0|0||0|
2022-03-06 11:54:17|CS.D.CRYPTOB10.CFD.IP|1159|2022-03-02 01:15:00|2022-03-06 11:50:00|13618.29|276.9|0.82089|2022-02-04|0.79026|0|3.037776|10|-2.693619|19|2022-02-04|0.79026|0.79281|0.79436|0.79474|0.79564|0.79491|0.79404|0.79439|0.79482|0.79493|0.79691|0.79737|0.79762|0.79647|0.79582|0.79639|0.79347|0.79334|0.79411|0.7946|0.79881|0.80257|0.79736|0.7945|291|293|289|288|287|286|285|287|289|289|288|289|292|293|295|294|295|293|293|293|294|291|288|284|0.18503|0.13434|0.1364|0.13163|0.13778|0.13259|0.12074|0.13828|0.16748|0.15143|0.17358|0.19379|0.19193|0.21447|0.23371|0.25358|0.25521|0.19072|0.19212|0.20939|0.24399|0.18545|0.17901|0.18775|-0.19668|-0.17364|-0.1535|-0.17241|-0.14949|-0.13256|-0.12993|-0.13798|-0.14085|-0.17946|-0.17216|-0.1515|-0.20261|-0.19245|-0.26778|-0.23588|-0.21274|-0.2148|-0.18668|-0.23543|-0.22298|-0.21651|-0.19912|-0.14777|323|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|307|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 11:54:18|CS.D.USDBRL.MINI.IP|237|2022-03-02 12:10:00|2022-03-04 19:55:00|51229.5|338.6|0.10033|2022-02-04|0.12069|13|0.61016|19|-0.358308|13|2022-02-04|||||||||||||0.12274|0.12069|0.12255|0.12605|0.12611|0.1261|0.12652|0.12861|||||||||||||||||103|139|138|130|101|86|84|86|||||||||||||||||0.06693|0.0802|0.07256|0.0638|0.05348|0.04355|0.03861|0.04808|||||||||||||||||-0.07068|-0.08137|-0.08306|-0.06772|-0.05463|-0.05209|-0.05002|-0.03913|||||228|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-06 11:54:20|CS.D.USDINR.MINI.IP|659|2022-03-02 01:30:00|2022-03-04 20:55:00|7671.7|74|0.24131|2022-02-04|0.20086|6|0.239648|7|-0.140039|8|2022-02-04||0.33233|0.32947|0.26304|0.20092|0.20089|0.20086|0.20128|0.20131|0.20087|0.20087|0.20237|0.20185|0.2067|0.21543|0.21352|0.2141|0.22801|0.24122|0.24977|0.26644|||||13|14|72|88|80|71|86|96|74|43|34|31|54|64|69|45|46|35|18|10|||||0.01842|0.01192|0.02661|0.02256|0.01901|0.01669|0.01991|0.01992|0.01583|0.0116|0.00988|0.0107|0.01643|0.01827|0.01824|0.01557|0.01382|0.01155|0.01355|0.01453|||||-0.01147|-0.01003|-0.01826|-0.01908|-0.01779|-0.01516|-0.0169|-0.02035|-0.01787|-0.01041|-0.01022|-0.01096|-0.01749|-0.01967|-0.01591|-0.01767|-0.01608|-0.01192|-0.01042|-0.0126||||103|190|272|276|276|276|276|276|276|276|264|273|276|276|276|275|272|249|227|47|||||||||||||||||||||||||
2022-03-06 11:54:21|CS.D.USDTWD.MINI.IP|619|2022-03-02 01:30:00|2022-03-04 20:55:00|28179.2|17.1|0.09242|2022-02-04|0.07388|2|0.11023|5|-0.247305|5|2022-02-04||0.07577|0.07388|0.07475|0.07645|0.07397|0.07614|0.0762|0.0748|0.07535|0.07598|0.07616|0.07596|0.08294|0.08382|0.08051|0.07891|0.08378|0.08565|0.0953|0.10328|||||33|35|25|13|16|27|24|28|11|9|7|10|11|10|11|9|7|8|7|10|||||0.01497|0.0149|0.01185|0.01032|0.0105|0.01236|0.01271|0.01426|0.0094|0.01031|0.00905|0.01071|0.01408|0.01201|0.01475|0.01142|0.0127|0.01159|0.01365|0.01477|||||-0.01483|-0.01462|-0.01453|-0.00883|-0.01272|-0.01366|-0.01174|-0.01303|-0.00972|-0.01033|-0.00903|-0.01016|-0.01471|-0.01334|-0.01202|-0.01031|-0.01006|-0.01284|-0.01172|-0.01747||||129|257|254|240|243|261|270|270|256|240|187|225|233|246|253|240|214|179|187|42|||||||||||||||||||||||||
2022-03-06 11:54:22|CS.D.EURGBP.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|8252.1|456.4|0.02105|2022-02-04|0.01223|16|0.303376|13|-0.208163|12|2022-02-04|0.01707|0.01586|0.01573|0.01549|0.01557|0.01502|0.01556|0.01406|0.01331|0.01327|0.01299|0.01304|0.0129|0.01526|0.01302|0.01242|0.01223|0.01233|0.01292|0.0128|0.01418|0.0524|0.11339|0.02139|227|275|235|215|183|193|246|408|548|480|437|429|472|634|658|720|525|372|306|355|351|262|290|280|0.00817|0.01042|0.00976|0.00763|0.00677|0.00723|0.00992|0.01947|0.02223|0.01868|0.0187|0.02068|0.0204|0.02756|0.02432|0.0278|0.01943|0.01497|0.01225|0.01222|0.01057|0.01109|0.01302|0.01249|-0.00875|-0.00924|-0.00815|-0.00755|-0.00646|-0.00837|-0.0112|-0.01621|-0.02292|-0.01916|-0.01838|-0.01847|-0.02274|-0.01931|-0.02423|-0.02529|-0.01723|-0.01211|-0.01382|-0.01404|-0.01084|-0.01549|-0.01233|-0.00777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||||||||||||||||||||
2022-03-06 11:54:24|CS.D.EURUSD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|10927.5|752.6|0.00941|2022-02-04|0.00597|3|0.272434|13|-0.249609|13|2022-02-04|0.00665|0.00626|0.00618|0.00597|0.00607|0.0061|0.00641|0.00638|0.00657|0.00644|0.00618|0.00619|0.00632|0.0072|0.00665|0.0062|0.00641|0.0062|0.00646|0.00642|0.00677|0.01995|0.04186|0.00862|259|298|265|241|193|201|261|477|622|549|503|490|548|790|828|872|655|451|368|426|407|197|264|231|0.01232|0.01157|0.01125|0.00939|0.00815|0.00862|0.01049|0.02|0.02191|0.01995|0.01898|0.01666|0.01805|0.03442|0.02919|0.03426|0.02115|0.01687|0.015|0.01511|0.01323|0.01022|0.00756|0.01058|-0.01149|-0.01075|-0.01073|-0.00942|-0.0099|-0.00984|-0.01302|-0.01745|-0.02194|-0.01882|-0.01831|-0.01875|-0.02102|-0.0278|-0.02916|-0.03144|-0.02195|-0.01823|-0.01451|-0.01801|-0.01299|-0.00988|-0.00815|-0.01055|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||||||||||||||
2022-03-06 11:54:25|CS.D.GBPUSD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13230.6|814.3|0.01389|2022-02-04|0.00768|10|0.344411|12|-0.278336|13|2022-02-04|0.00901|0.00839|0.008|0.00805|0.00816|0.00818|0.00865|0.00792|0.00797|0.00786|0.00768|0.0079|0.00775|0.00959|0.00828|0.00784|0.00784|0.0079|0.00799|0.00814|0.00912|0.0329|0.06949|0.01461|333|434|359|328|278|290|353|559|729|654|611|599|667|863|910|1005|776|587|506|567|561|278|281|310|0.01207|0.01259|0.01089|0.00877|0.00835|0.00935|0.01087|0.01856|0.02207|0.01993|0.0178|0.02117|0.02148|0.02875|0.02611|0.03188|0.02187|0.01614|0.01527|0.01317|0.01398|0.00958|0.01085|0.01086|-0.01145|-0.01171|-0.01151|-0.01051|-0.00945|-0.0104|-0.01301|-0.01688|-0.02218|-0.02139|-0.02095|-0.02149|-0.02128|-0.02716|-0.02516|-0.03333|-0.019|-0.01897|-0.01268|-0.01721|-0.01559|-0.01341|-0.01|-0.00864|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||||||||||0||||||||||
2022-03-06 11:54:26|CS.D.NZDUSD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|6859.8|323.4|0.03584|2022-02-04|0.02777|12|0.310597|13|-0.438921|13|2022-02-04|0.03144|0.02846|0.02822|0.02802|0.02835|0.02809|0.02822|0.02821|0.02878|0.02801|0.02827|0.02885|0.02777|0.03103|0.02993|0.02938|0.02899|0.03053|0.02898|0.02931|0.0305|0.06225|0.10751|0.04041|281|332|276|251|207|226|246|324|398|349|310|303|322|442|492|537|422|347|302|344|369|197|228|207|0.0314|0.02675|0.025|0.01907|0.01814|0.01798|0.01697|0.02244|0.02855|0.02458|0.02265|0.02298|0.02529|0.04147|0.03842|0.04354|0.03151|0.02191|0.0211|0.02084|0.02621|0.02032|0.02197|0.02358|-0.03054|-0.02816|-0.02173|-0.02384|-0.01755|-0.01882|-0.02186|-0.02658|-0.03087|-0.0239|-0.02455|-0.02728|-0.02492|-0.03657|-0.03522|-0.04372|-0.03014|-0.02538|-0.01851|-0.02792|-0.02739|-0.02361|-0.02342|-0.0217|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|||||||||||||||||||||||||
2022-03-06 11:54:27|CS.D.USDCAD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|12724.3|588.8|0.01712|2022-02-04|0.01236|19|0.528555|13|-0.236538|14|2022-02-04|0.0144|0.0142|0.01388|0.01404|0.01406|0.01385|0.0139|0.01332|0.01351|0.01319|0.01306|0.01269|0.01261|0.01413|0.01328|0.01295|0.0127|0.0125|0.01265|0.01236|0.01263|0.02658|0.05095|0.01784|391|483|406|357|294|315|365|531|686|569|500|487|536|767|905|1049|831|655|563|616|652|306|245|309|0.01836|0.01711|0.01474|0.0147|0.01088|0.01349|0.01405|0.0191|0.02383|0.01686|0.0177|0.01871|0.0223|0.03377|0.03331|0.03941|0.02786|0.02307|0.0169|0.02556|0.02504|0.01545|0.01072|0.01645|-0.01637|-0.01623|-0.01685|-0.01255|-0.01267|-0.0131|-0.015|-0.01862|-0.02315|-0.02019|-0.01723|-0.01692|-0.02051|-0.03437|-0.03049|-0.04069|-0.03331|-0.0223|-0.0186|-0.01986|-0.02261|-0.01595|-0.01086|-0.01396|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264||||||||||0|||||||||||||||
2022-03-06 11:54:29|CS.D.USDCHF.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|9167.5|428.1|0.02633|2022-02-04|0.01852|9|0.309218|13|-0.138922|13|2022-02-04|0.02231|0.02192|0.02018|0.02033|0.02061|0.02107|0.02095|0.02029|0.01859|0.01852|0.01901|0.01869|0.0186|0.02082|0.01946|0.01869|0.01897|0.0188|0.01968|0.0194|0.02117|0.04843|0.10478|0.02672|190|209|190|176|145|153|208|372|521|452|412|394|459|639|676|709|540|419|340|390|374|154|235|209|0.01067|0.01191|0.01096|0.01128|0.00875|0.00942|0.01349|0.0201|0.02328|0.02499|0.02154|0.02003|0.02073|0.02888|0.02761|0.03512|0.02571|0.01805|0.01577|0.01804|0.01516|0.0115|0.0192|0.01568|-0.01145|-0.01294|-0.01171|-0.00962|-0.00946|-0.00973|-0.01143|-0.02046|-0.02573|-0.02624|-0.0207|-0.01839|-0.02103|-0.03106|-0.03034|-0.03062|-0.02368|-0.01764|-0.01549|-0.01646|-0.01368|-0.01639|-0.01704|-0.00829|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|||||||||||||||||||||||||
2022-03-06 11:54:30|CS.D.USDCNH.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|63243.4|436.7|0.03154|2022-02-04|0.01686|11|0.177458|13|-0.078686|21|2022-02-04|0.0299|0.02404|0.01954|0.01942|0.01908|0.01988|0.01732|0.0176|0.01783|0.01737|0.0176|0.01686|0.01754|0.01913|0.01817|0.01817|0.01891|0.02102|0.02098|0.02415|0.0286|0.04788|0.08438|0.04968|397|592|513|449|336|424|445|486|512|442|390|352|423|658|658|666|545|403|363|351|343|242|204|317|0.00875|0.01224|0.00908|0.00766|0.00516|0.00685|0.00901|0.01214|0.01164|0.00948|0.00814|0.0067|0.00693|0.01232|0.01017|0.01154|0.00713|0.00691|0.00606|0.00798|0.00594|0.00727|0.01217|0.00729|-0.00829|-0.01186|-0.00927|-0.00752|-0.0055|-0.00701|-0.00677|-0.0099|-0.01074|-0.00788|-0.00796|-0.00652|-0.00573|-0.01204|-0.01095|-0.01097|-0.00884|-0.00695|-0.00677|-0.00663|-0.00615|-0.00711|-0.01041|-0.00571|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||0||||||||||||||||
2022-03-06 11:54:31|CS.D.USDDKK.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|67996.1|603.1|0.02973|2022-02-04|0.02468|10|0.269487|13|-0.273779|13|2022-02-04|0.03134|0.0305|0.03036|0.0303|0.0304|0.03003|0.02977|0.02726|0.02587|0.02526|0.02468|0.02514|0.02475|0.0264|0.02579|0.02592|0.02621|0.02833|0.02872|0.02834|0.02888|0.04104|0.06359|0.03332|413|502|470|439|384|390|469|642|734|687|642|634|682|821|851|878|759|641|563|586|586|344|216|340|0.01117|0.01076|0.01084|0.00921|0.00986|0.01005|0.01351|0.01787|0.02199|0.01918|0.0181|0.01963|0.02149|0.02807|0.02941|0.03238|0.02144|0.01803|0.01423|0.01879|0.0132|0.01144|0.01218|0.01202|-0.01274|-0.011|-0.01093|-0.00997|-0.00786|-0.00877|-0.01019|-0.01975|-0.02193|-0.01917|-0.01876|-0.01669|-0.01797|-0.03372|-0.0292|-0.03307|-0.02063|-0.01645|-0.01491|-0.01448|-0.01302|-0.01215|-0.01067|-0.00945|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|264|264||0|||||0|0|0|0|0||0||0|0||0|0|||||0|
2022-03-06 11:54:33|CS.D.USDHUF.MINI.IP|755|2022-03-02 01:15:00|2022-03-04 21:55:00|35365.9|561.2|0.24472|2022-02-04|0.06511|11|0.480715|13|-0.28974|13|2022-02-04|0.23617|0.19183|0.18207|0.17669|0.17956|0.17611|0.15096|0.07988|0.07349|0.06753|0.06583|0.06511|0.06651|0.07335|0.07034|0.0686|0.09008|0.1206|0.11259|0.1295|0.15776|0.19855|0.32896|0.30623|410|434|403|373|347|369|431|606|736|688|665|650|675|810|812|835|714|590|533|578|560|379|203|320|0.02155|0.01696|0.01638|0.01504|0.01394|0.01649|0.02559|0.03883|0.04556|0.03847|0.03991|0.03518|0.03052|0.04537|0.04914|0.04656|0.0322|0.02998|0.02848|0.03063|0.02939|0.02317|0.02401|0.02312|-0.01702|-0.01609|-0.01517|-0.01443|-0.01438|-0.01318|-0.02724|-0.04002|-0.05332|-0.03895|-0.03655|-0.0335|-0.03393|-0.05565|-0.04536|-0.04885|-0.03514|-0.03032|-0.02875|-0.02789|-0.03067|-0.02526|-0.0256|-0.01713|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|264|263|||||0|0||0|0||0|0|0|||0||0|0||||||
2022-03-06 11:54:34|CS.D.USDJPY.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|11487.5|492.3|0.00932|2022-02-04|0.00672|2|0.362934|13|-0.166353|13|2022-02-04|0.00727|0.00706|0.00672|0.007|0.0068|0.00675|0.00678|0.00703|0.00695|0.00722|0.00721|0.00725|0.007|0.0082|0.00751|0.00723|0.00717|0.00733|0.00757|0.00733|0.00765|0.02177|0.03897|0.00875|426|428|352|316|270|283|281|458|588|496|425|413|466|687|744|781|549|370|329|397|392|217|614|332|0.0185|0.0147|0.01758|0.01412|0.01141|0.01148|0.01323|0.01875|0.01808|0.01587|0.01539|0.01585|0.01642|0.02505|0.02483|0.02566|0.02096|0.01331|0.01518|0.01615|0.0144|0.01102|0.0081|0.01448|-0.02003|-0.01854|-0.01373|-0.01258|-0.01284|-0.01254|-0.01277|-0.01768|-0.01814|-0.01834|-0.01474|-0.0163|-0.01773|-0.02522|-0.02568|-0.02807|-0.01594|-0.01469|-0.01466|-0.01483|-0.01175|-0.01297|-0.00774|-0.01254|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-03-06 11:54:35|CS.D.USDKRW.MINI.IP|707|2022-03-02 01:15:00|2022-03-04 20:55:00|121853.1|99.9|0.11377|2022-02-04|0.08565|3|0.355576|0|-0.220611|13|2022-02-04|0.09787|0.08903|0.08985|0.08565|0.08717|0.08622|0.08681|0.08983|0.0907|0.09435|0.09136|0.09812|0.09803|0.10149|0.1115|0.10473|0.10714|0.11519|0.12271|0.13744|0.1274||||220|203|162|119|107|136|126|115|142|32|22|18|21|33|40|42|29|17|19|19|26||||0.03898|0.02149|0.02032|0.01808|0.01413|0.01476|0.01934|0.02102|0.01981|0.01549|0.01414|0.01187|0.01337|0.02142|0.0203|0.02511|0.02023|0.01516|0.0127|0.02033|0.01736||||-0.02648|-0.02233|-0.02121|-0.0152|-0.01466|-0.01782|-0.01876|-0.02204|-0.02182|-0.01982|-0.01462|-0.01485|-0.01448|-0.02418|-0.0258|-0.02127|-0.0198|-0.01773|-0.01914|-0.01729|-0.01637||||263|274|273|268|269|272|274|274|276|269|265|250|246|269|274|275|272|258|241|242|55|||||||||0||||||||||||||||
2022-03-06 11:54:36|CS.D.USDMXN.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|209284|590|0.07366|2022-02-04|0.05775|15|0.405961|13|-0.275307|13|2022-02-04|0.07314|0.07314|0.07315|0.07314|0.07313|0.07313|0.07313|0.07312|0.07297|0.07318|0.07318|0.07301|0.0677|0.05892|0.05921|0.05775|0.05828|0.05862|0.06253|0.06305|0.07064|0.08838|0.13388|0.07484|516|595|477|447|417|438|465|621|741|672|659|647|715|835|891|936|828|728|704|758|779|424|184|443|0.01616|0.01623|0.01386|0.01439|0.01292|0.01245|0.01471|0.0291|0.02936|0.02761|0.02331|0.0263|0.03066|0.0513|0.05105|0.05875|0.03314|0.0327|0.03|0.03946|0.03288|0.02469|0.01563|0.01895|-0.01465|-0.01644|-0.0139|-0.01124|-0.01015|-0.01323|-0.01368|-0.02676|-0.02946|-0.02732|-0.02181|-0.02736|-0.02974|-0.04916|-0.05012|-0.04861|-0.03905|-0.03152|-0.02994|-0.03498|-0.03164|-0.02342|-0.01649|-0.01349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|0|0|||0|||||0||0||0|0|0||0|0|0|0||0|0|
2022-03-06 11:54:38|CS.D.USDNOK.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|89556|1177.8|0.07304|2022-02-04|0.03026|10|0.533621|13|-0.512975|22|2022-02-04|0.07619|0.06636|0.0614|0.06219|0.06359|0.06026|0.05753|0.03823|0.03581|0.03179|0.03026|0.03148|0.03169|0.03574|0.03181|0.03341|0.03703|0.04604|0.04801|0.04923|0.05455|0.10584|0.36123|0.17402|905|917|886|907|766|743|808|1202|1486|1390|1299|1268|1323|1586|1646|1742|1459|1216|1096|1116|1102|729|276|627|0.02353|0.02411|0.01549|0.01822|0.01593|0.01449|0.02043|0.03789|0.05618|0.04315|0.04003|0.03671|0.04187|0.05353|0.05305|0.06071|0.04043|0.02978|0.02595|0.03729|0.03288|0.02631|0.039|0.03025|-0.02352|-0.02074|-0.01807|-0.0142|-0.01572|-0.01422|-0.01998|-0.04145|-0.04693|-0.05027|-0.04234|-0.0375|-0.04354|-0.05677|-0.05136|-0.06487|-0.04792|-0.02973|-0.02915|-0.02905|-0.02996|-0.03134|-0.04449|-0.02142|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|247|264|0|||0||||0|0|0|0||||0|0|0|||0||||0|
2022-03-06 11:54:38|CS.D.sp_USDRUB.MINI.IP|183|2022-03-02 07:00:00|2022-03-03 15:00:00|1048128|56.2|2.87082|2022-02-04|0.1483|10|0.405142|11|-0.704178|15|2022-02-04||||||||0.20314|0.16334|0.15861|0.1483|0.16102|0.16328|0.17142|0.17224|0.18586|0.20995|0.23555||||||||||||||989|986|947|915|908|920|928|947|949|919|796||||||||||||||0.07166|0.06434|0.05422|0.05805|0.06565|0.05354|0.06579|0.0617|0.08108|0.06819|0.0502||||||||||||||-0.06671|-0.061|-0.05907|-0.05856|-0.05909|-0.06955|-0.07254|-0.0631|-0.07377|-0.0711|-0.0454|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0||0|0|0|0|0|0|0|||||||
2022-03-06 11:54:40|CS.D.USDSEK.MINI.IP|803|2022-03-02 01:15:00|2022-03-04 21:55:00|98465.6|1306.8|0.07222|2022-02-04|0.02938|10|0.483345|13|-0.284037|13|2022-02-04|0.09341|0.08542|0.0773|0.07205|0.06882|0.06271|0.05559|0.03897|0.03387|0.03156|0.02938|0.03077|0.03072|0.03446|0.03209|0.03214|0.03492|0.04162|0.04549|0.04647|0.05044|0.07683|0.11628|0.11265|764|893|802|786|639|640|733|1135|1420|1315|1231|1190|1283|1557|1594|1657|1406|1185|1040|1088|1063|662|265|530|0.01674|0.01478|0.01443|0.01491|0.01168|0.01604|0.01668|0.03196|0.04177|0.04|0.03066|0.03023|0.0333|0.03979|0.04361|0.05142|0.0408|0.0304|0.02154|0.02982|0.03013|0.01716|0.01977|0.0165|-0.01653|-0.01379|-0.01515|-0.01299|-0.01294|-0.01272|-0.01695|-0.03723|-0.04212|-0.03479|-0.03362|-0.02908|-0.02793|-0.0477|-0.0444|-0.04893|-0.03876|-0.02629|-0.02474|-0.02271|-0.02332|-0.01837|-0.0203|-0.01635|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|263|264|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0||0|0|||0|
2022-03-06 11:54:41|CS.D.USDSGD.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|13600.8|210.5|0.03399|2022-02-04|0.02271|11|0.203764|13|-0.146488|0|2022-02-04|0.02593|0.02421|0.02411|0.02341|0.02357|0.02368|0.02319|0.02287|0.02341|0.02309|0.02298|0.02271|0.02357|0.0249|0.02379|0.02368|0.02428|0.02766|0.02798|0.02922|0.03276|0.05409|0.09698|0.04083|181|191|161|151|128|141|160|208|253|223|204|194|200|299|296|314|209|156|136|158|162|135|221|155|0.01098|0.01208|0.00953|0.00968|0.00812|0.00809|0.01028|0.01138|0.01395|0.01056|0.01114|0.00993|0.01028|0.01574|0.01343|0.0163|0.01002|0.00879|0.00691|0.01079|0.0089|0.00913|0.01374|0.01143|-0.01272|-0.01194|-0.00894|-0.00967|-0.00834|-0.00885|-0.00886|-0.01109|-0.01292|-0.00981|-0.01004|-0.00943|-0.01025|-0.01474|-0.01443|-0.01678|-0.0104|-0.00844|-0.00764|-0.0081|-0.00907|-0.01081|-0.01179|-0.0093|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|||||||||||||||||||||||||
2022-03-06 11:54:42|CS.D.USDZAR.MINI.IP|825|2022-03-02 01:15:00|2022-03-04 21:55:00|152886.4|660.6|0.09916|2022-02-04|0.05841|12|0.816479|13|-0.521277|13|2022-02-04|0.17578|0.15867|0.15688|0.15658|0.13951|0.12198|0.0899|0.06787|0.05856|0.05851|0.05869|0.0587|0.05841|0.06353|0.05966|0.05847|0.05869|0.06008|0.06213|0.06709|0.06944|0.11289|0.20297|0.19873|471|498|462|427|456|437|512|686|793|725|680|679|734|844|879|923|815|695|613|635|660|321|184|304|0.02088|0.02167|0.01685|0.01922|0.02125|0.02113|0.02638|0.05701|0.05684|0.05144|0.04821|0.04341|0.046|0.07443|0.05732|0.06786|0.04698|0.04561|0.0289|0.04309|0.0334|0.0228|0.02793|0.02328|-0.02138|-0.02122|-0.02041|-0.01852|-0.01768|-0.02424|-0.02727|-0.0504|-0.0759|-0.04922|-0.05128|-0.04838|-0.04129|-0.06821|-0.05926|-0.06908|-0.04283|-0.0397|-0.03673|-0.03298|-0.03222|-0.02578|-0.02451|-0.02415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|252|263|0||0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0||||
2022-03-06 11:54:43|CS.D.ALUMINIUM.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|3828.5|97|0.17469|2022-02-04|0.19912|13|0.780584|1|-0.521258|15|2022-02-04||0.20004|0.19988|0.19961|0.1995|0.19956|0.20024|0.19953|0.19931|0.19939|0.19934|0.19921|0.19934|0.19912|0.19937|0.19939|0.19928|0.19929||||||||63|50|39|11|36|52|27|39|41|30|31|43|99|94|75|64|18||||||||0.0763|0.06149|0.06351|0.03585|0.06742|0.06579|0.08246|0.09091|0.06878|0.07226|0.06095|0.07811|0.11093|0.09446|0.0932|0.09454|0.04473||||||||-0.0804|-0.05711|-0.05979|-0.03578|-0.06183|-0.07411|-0.07699|-0.09568|-0.07201|-0.05912|-0.06142|-0.07146|-0.10468|-0.10998|-0.08734|-0.09341|-0.04829|||||||261|259|252|234|257|272|275|276|276|275|276|276|276|276|276|276|273|||||||||||||||||||||||||
2022-03-06 11:54:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:54:45|CC.D.W.UME.IP|617|2022-03-02 01:15:00|2022-03-04 19:15:00|1204.2|223.2|0.04082|2022-02-04|0.07763|1|0.754862|14|-1.179034|14|2022-02-04||0.07763|0.07766|0.07767|0.07765|0.07763|0.07768|0.07766|0.07786|0.07767|0.07767|0.0777|0.07792|0.07891|0.07789|0.07784|0.07777|0.07771|0.07773|0.07958||||||85|39|21|18|21|23|31|39|56|53|48|60|85|783|415|328|318|226|854||||||0.08895|0.05349|0.04322|0.04316|0.04596|0.0391|0.05844|0.07454|0.08375|0.08003|0.07443|0.07419|0.07868|0.21576|0.15889|0.14336|0.10972|0.06741|0.11992||||||-0.10425|-0.05321|-0.04429|-0.03783|-0.04104|-0.04429|-0.05664|-0.05709|-0.07999|-0.08241|-0.0748|-0.08882|-0.08728|-0.27472|-0.17825|-0.13717|-0.11707|-0.07761|-0.13151|||||264|263|259|251|253|259|261|264|262|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-03-06 11:54:45|CC.D.KC.UME.IP|334|2022-03-02 09:15:00|2022-03-04 18:25:00|22372.6|165.2|0.091|2022-02-04|0.08412|17|1.032755|13|-0.714105|15|2022-02-04||||||||||0.09278|0.08798|0.0891|0.08714|0.08539|0.08596|0.08608|0.08665|0.08412|0.08476|||||||||||||||76|51|35|72|144|169|232|159|235|106|||||||||||||||0.11912|0.07714|0.0759|0.10033|0.16736|0.14477|0.16198|0.12779|0.08977|0.04945|||||||||||||||-0.1101|-0.08227|-0.08203|-0.10021|-0.14888|-0.13843|-0.15885|-0.13063|-0.08415|-0.06826||||||198|264|264|264|264|264|264|264|264|134||||||||||||||||0|||||||||
2022-03-06 11:54:46|CS.D.COPPER.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|10681.4|283.4|0.10442|2022-02-04|0.1025|10|0.854737|1|-0.608615|17|2022-02-04||0.10253|0.10252|0.10255|0.10259|0.10257|0.10284|0.10262|0.10253|0.10252|0.1025|0.10255|0.10253|0.10251|0.10259|0.10259|0.10252|0.10262||||||||219|173|145|76|140|183|148|200|176|159|157|197|344|354|337|296|232||||||||0.0682|0.05047|0.04394|0.03073|0.05169|0.04752|0.06496|0.07428|0.06347|0.04601|0.04744|0.05821|0.10397|0.10147|0.08675|0.07852|0.06957||||||||-0.06395|-0.04233|-0.05451|-0.02761|-0.04264|-0.0515|-0.05105|-0.07566|-0.06291|-0.05402|-0.04887|-0.05779|-0.11013|-0.10125|-0.07932|-0.08033|-0.06974|||||||264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-06 11:54:47|CC.D.C.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|747.1|646.8|0.08256|2022-02-04|0.09803|5|0.752508|17|-0.737602|14|2022-02-04||0.0982|0.09816|0.09822|0.09817|0.09803|0.09822|0.09819|0.0982|0.09816|0.09812|0.09813|0.09823|0.09829|0.09828|0.09828|0.09818|0.09814|0.09813|0.09806||||||221|83|56|27|29|42|54|75|104|78|115|137|251|2213|1364|919|871|730|2216||||||0.06294|0.03825|0.03572|0.02659|0.02944|0.02803|0.04078|0.04364|0.04795|0.04705|0.04652|0.04866|0.05593|0.16873|0.12514|0.11141|0.10871|0.0726|0.12862||||||-0.06032|-0.03823|-0.03319|-0.02746|-0.02865|-0.03069|-0.03935|-0.04386|-0.04283|-0.04185|-0.04895|-0.06006|-0.06576|-0.16745|-0.13958|-0.10817|-0.11041|-0.07602|-0.08616|||||264|256|245|196|212|235|255|261|261|261|261|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-03-06 11:54:48|CC.D.FCPO.UNC.IP|198|2022-03-02 02:30:00|2022-03-04 09:55:00|6476.9|40.3|0.24685|2022-02-04|0.22648|7|0.782539|6|-1.02913|3|2022-02-04|||0.22795|0.22725|0.2341||0.22727|0.22648|0.22693|0.22689|||||||||||||||||58|31|22||48|38|34|69|||||||||||||||||0.17085|0.10283|0.07342||0.13831|0.09709|0.1086|0.11951|||||||||||||||||-0.15634|-0.09831|-0.0741||-0.126|-0.09504|-0.09152|-0.11423|||||||||||||||120|240|114|114|228|228|228|||||||||||||||||||||||||
2022-03-06 11:54:49|CS.D.CFEGOLD.CFE.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|1970.15|868.6|0.02327|2022-02-04|0.02046|14|0.541256|13|-0.653663|13|2022-02-04|0.02671|0.02652|0.02623|0.02671|0.02691|0.02631|0.02647|0.02532|0.02086|0.02146|0.02113|0.0217|0.02189|0.0211|0.02046|0.02086|0.02046|0.0228|0.02348|0.0247|0.02506|0.02734||0.02729|365|578|447|367|272|382|472|623|741|600|535|513|636|1174|1207|1204|909|690|643|615|661|327||300|0.01993|0.02596|0.02074|0.0158|0.01415|0.01923|0.01886|0.03077|0.03223|0.02815|0.02829|0.02645|0.02893|0.06809|0.06874|0.05336|0.04063|0.02934|0.0269|0.02665|0.02946|0.01724||0.01584|-0.02028|-0.02578|-0.02015|-0.0172|-0.01483|-0.0202|-0.02209|-0.03013|-0.03556|-0.02368|-0.02355|-0.02794|-0.03366|-0.06435|-0.06082|-0.05631|-0.04055|-0.02957|-0.0246|-0.03598|-0.02641|-0.01673||-0.0157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264||0||||||0||||0|0||0|0||||||0|||
2022-03-06 11:54:52|CC.D.HO.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|37122|117.5|0.05718|2022-02-04|0.07605|19|0.501311|15|-0.759054|15|2022-02-04|0.07653|0.07653|0.07649|0.0765|0.0765|0.07648|0.07646|0.07645|0.07642|0.07639|0.07633|0.07628|0.0763|0.07622|0.07627|0.07633|0.0762|0.07613|0.07608|0.07605|0.07609|0.07606||0.07623|6|15|11|8|5|5|5|13|28|35|25|40|66|145|283|295|229|192|199|366|58|50||25|0.03676|0.07645|0.06017|0.04098|0.02818|0.04114|0.04803|0.07412|0.09036|0.08509|0.08452|0.07339|0.07873|0.09477|0.11867|0.14547|0.1275|0.10292|0.08483|0.09321|0.06454|0.04961||0.05114|-0.03547|-0.07231|-0.05214|-0.04493|-0.03095|-0.03806|-0.04851|-0.07062|-0.09862|-0.08992|-0.07121|-0.0684|-0.07252|-0.09611|-0.12794|-0.12642|-0.10991|-0.09019|-0.08086|-0.10359|-0.06176|-0.04863||-0.04593|273|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|||||||||||||||||||||||||
2022-03-06 11:54:54|CC.D.HG.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|49128.5|220.4|0.0422|2022-02-04|0.04503|18|0.620986|14|-0.70671|17|2022-02-04|0.04506|0.04508|0.04508|0.04509|0.04511|0.0451|0.0451|0.04509|0.04506|0.04505|0.04504|0.04506|0.04505|0.04505|0.04509|0.04508|0.04505|0.04505|0.04503|0.04505|0.04508|0.04507||0.04508|38|135|79|71|31|68|99|85|150|131|108|114|163|406|395|320|293|315|140|91|95|44||42|0.04212|0.06625|0.05336|0.04718|0.03082|0.05273|0.05327|0.06627|0.07699|0.06742|0.04957|0.04964|0.06176|0.11095|0.10766|0.09389|0.08365|0.074|0.04799|0.05184|0.05267|0.0326||0.05025|-0.03789|-0.07348|-0.04572|-0.05796|-0.02978|-0.0447|-0.05455|-0.05177|-0.07572|-0.0633|-0.05259|-0.05354|-0.05636|-0.11338|-0.11263|-0.0843|-0.08686|-0.07131|-0.04963|-0.062|-0.05559|-0.02955||-0.0389|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||0|||||||||0|||||||
2022-03-06 11:54:54|CC.D.IRON.UME.IP|204|2022-03-02 01:15:00|2022-03-04 14:55:00|812.9|12772.6|0.57897|2022-01-28|0.61588|14|1.098765|6|-1.306492|1|2022-01-28||0.61931|0.62002|0.6197||0.61862|0.61735|||||||0.61698|0.61588|||||||||||11480|8332|8914||8867|9931|||||||15391|7853|||||||||||0.22415|0.18118|0.20418||0.20447|0.20257|||||||0.21345|0.1512|||||||||||-0.24158|-0.17212|-0.1946||-0.18992|-0.18099|||||||-0.19465|-0.14495||||||||||216|163|108|108|216|204|204|||||||||||||||||||||||||
2022-03-06 11:54:55|CS.D.LEAD.MINI.IP|592|2022-03-02 01:15:00|2022-03-04 17:55:00|2469.8|32|0.27446|2022-02-04|0.2596|9|0.632429|16|-0.739014|13|2022-02-04||0.26075|0.26011|0.26003|0.26118|0.25999|0.26128|0.26137|0.26003|0.2596|0.25963|0.25985|0.26002|0.26039|0.26083|0.26077|0.26098|0.26176||||||||11|9|6|4|14|17|10|17|23|15|13|22|46|38|36|40|13||||||||0.06896|0.04092|0.03119|0.0407|0.04666|0.04442|0.0725|0.08971|0.08268|0.06322|0.04992|0.07658|0.08837|0.09191|0.08446|0.10588|0.05808||||||||-0.04696|-0.04208|-0.03603|-0.03185|-0.05462|-0.04798|-0.05221|-0.08409|-0.0648|-0.05803|-0.05773|-0.06775|-0.11419|-0.08066|-0.08266|-0.09767|-0.06823|||||||237|181|161|105|185|266|257|274|276|269|272|274|276|276|276|276|242|||||||||||||||||||||||||
2022-03-06 11:54:56|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18091|18|1.584063|18|-1.17487|16|2022-01-31|||||||||||||||0.18096|0.18123|0.18135|0.18115|0.18091|0.1812|||||||||||||||||||255|141|110|103|152|445|||||||||||||||||||0.26852|0.12885|0.13385|0.13395|0.11479|0.12481|||||||||||||||||||-0.20299|-0.14543|-0.14229|-0.13176|-0.08577|-0.0834|||||108|216|216|216|216|17||||||||||||||||||||0|||||
2022-03-06 11:54:57|CC.D.LC.UME.IP|165|2022-03-02 14:30:00|2022-03-04 19:00:00|13541.3|476.5|0.08685|2022-02-04|0.08581|16|0.84401|14|-0.53664|14|2022-02-04|||||||||||||||0.0859|0.08589|0.08581|0.08581|0.08582|0.0879|||||||||||||||||||346|202|164|124|197|339|||||||||||||||||||0.11|0.07364|0.06229|0.04158|0.05158|0.07928|||||||||||||||||||-0.10057|-0.06723|-0.05121|-0.05056|-0.04248|-0.04162|||||132|264|264|264|264|26|||||||||||||||||||||||||
2022-03-06 11:54:58|EN.D.LGO.FWM1.IP|54|2022-03-04 17:30:00|2022-03-04 21:55:00|1133.5|253.9|0.16199|2022-02-04|0.16984|9|0.530973|16|-0.742115|15|2022-02-04|||0.18023|2.10044|2.91138|1.30867|0.18003|0.17601|0.17032|0.16984|0.17043|0.17013|0.17013|0.1718|0.17198|0.17328|0.17132|0.17074|0.17263|0.17282|0.91345|2.44493|39.49437||||31|16|16|15|49|148|520|448|332|278|284|385|567|711|948|390|209|201|59|40|5||||0.07832|0.05269|0.0464|0.06097|0.06447|0.08735|0.11124|0.10394|0.09788|0.0982|0.09085|0.1071|0.13287|0.14322|0.14573|0.11034|0.09658|0.10248|0.06687|0.06602|0.05616||||-0.06737|-0.06136|-0.04822|-0.0491|-0.07443|-0.09598|-0.11852|-0.10995|-0.08535|-0.07824|-0.09329|-0.096|-0.14153|-0.14244|-0.13988|-0.1064|-0.08971|-0.1086|-0.07974|-0.05972|-0.05816||272|260|256|266|273|276|276|276|276|276|276|276|276|276|276|276|276|274|270|265|84|||||||||||||||||||||||||
2022-03-06 11:54:58|CC.D.LB.UME.IP|210|2022-03-02 15:00:00|2022-03-04 20:55:00|129954.5|3|0.71712|2022-02-04|0.52289|17|5.845481|15|-2.892708|15|2022-02-04||||||||||||||||0.62341|0.53665|0.52289|0.52889|0.55896|0.58411|||||||||||||||||||11|3|1|1|1|1|||||||||||||||||||0.49556|0.18758|0.12544|0.21628|0.36728|0.28582|||||||||||||||||||-0.25327|-0.06446|-0.01348|-0.02677|-0.04653|-0.03355||||264|264|264|264|264|264||||||||||||||||0|0|0|0|0|||||
2022-03-06 11:55:00|CS.D.CFDSILVER.CFM.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|2570.1|488.9|0.11538|2022-02-04|0.09502|12|1.413798|13|-1.188681|13|2022-02-04|0.10679|0.10354|0.10322|0.10113|0.10259|0.10381|0.10546|0.1007|0.0992|0.09661|0.09543|0.09579|0.09502|0.10054|0.09835|0.0984|0.09639|0.09633|0.09894|0.09781|0.10397|0.11297||0.10918|171|363|251|201|131|221|283|305|418|330|281|284|360|779|831|788|527|376|352|343|341|149||156|0.03574|0.05531|0.04318|0.03751|0.03006|0.05095|0.05445|0.06888|0.07805|0.05741|0.05612|0.05804|0.07126|0.15754|0.14726|0.12892|0.08869|0.062|0.06641|0.06213|0.05012|0.03624||0.03907|-0.04284|-0.07368|-0.04417|-0.03915|-0.02857|-0.05207|-0.0548|-0.06433|-0.07618|-0.05865|-0.04899|-0.05709|-0.07196|-0.13908|-0.13896|-0.13079|-0.08679|-0.07036|-0.06414|-0.08084|-0.06448|-0.02992||-0.03894|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||||||||||||||||||
2022-03-06 11:55:02|CC.D.NG.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|4925|238.8|0.06251|2022-02-04|0.0715|23|2.457956|13|-1.92|19|2022-02-04|0.0719|0.07184|0.0719|0.07187|0.07176|0.07191|0.07203|0.07199|0.0719|0.07183|0.07177|0.07176|0.07188|0.07189|0.07181|0.07196|0.07194|0.07164|0.07163|0.07163|0.07164|0.07173||0.0715|37|26|22|24|28|46|53|111|69|51|62|104|213|441|649|614|873|500|494|1118|160|83||66|0.08575|0.09897|0.07939|0.07712|0.0945|0.11572|0.15987|0.25682|0.18859|0.1304|0.1404|0.1907|0.24531|0.28517|0.30966|0.30168|0.28205|0.27139|0.23804|0.30728|0.1379|0.11023||0.13587|-0.10284|-0.0808|-0.06877|-0.0672|-0.09528|-0.13648|-0.1649|-0.24115|-0.15938|-0.12089|-0.14874|-0.21495|-0.24526|-0.30732|-0.32867|-0.29989|-0.27875|-0.24752|-0.22803|-0.30368|-0.132|-0.11192||-0.11592|273|270|273|273|272|275|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|||||||||||||||||||||||||
2022-03-06 11:55:03|CC.D.CC.UME.IP|315|2022-03-02 09:45:00|2022-03-04 18:25:00|2603.4|171.6|0.15626|2022-02-04|0.15411|17|0.929925|9|-0.646578|14|2022-02-04||||||||||0.15492|0.15486|0.15482|0.15466|0.15459|0.15446|0.15434|0.15425|0.15411|0.15539|||||||||||||||142|49|39|60|170|201|248|361|89|104|||||||||||||||0.16718|0.08707|0.06385|0.0791|0.12114|0.11424|0.11447|0.10302|0.05622|0.06367|||||||||||||||-0.18717|-0.091|-0.06309|-0.07974|-0.10096|-0.13027|-0.11853|-0.11802|-0.05251|-0.06044||||||66|264|263|261|264|264|264|264|258|131||||||||||0|||||||||||||||
2022-03-06 11:55:05|CS.D.NICKEL.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|29314|92.9|0.12812|2022-02-04|0.13508|17|1.985696|1|-1.725593|13|2022-02-04||0.1368|0.13537|0.13526|0.1353|0.13528|0.13607|0.13553|0.13543|0.13529|0.13525|0.13531|0.13551|0.13531|0.13536|0.1354|0.13526|0.13508||||||||125|77|65|11|58|84|23|42|33|22|22|34|155|116|85|78|17||||||||0.14783|0.0839|0.08576|0.03729|0.09004|0.0981|0.07596|0.10745|0.088|0.06502|0.05486|0.06801|0.1783|0.13364|0.11548|0.11927|0.05493||||||||-0.14423|-0.0816|-0.08357|-0.03689|-0.09074|-0.10116|-0.08824|-0.11037|-0.0832|-0.07244|-0.06872|-0.0854|-0.16179|-0.13299|-0.09481|-0.10628|-0.04786|||||||257|249|258|237|253|268|274|276|276|275|273|276|276|276|276|276|269|||||||||||||||||||||||||
2022-03-06 11:55:07|CC.D.RB.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|35049|148.1|0.13242|2022-02-04|0.08181|11|0.651159|13|-0.745313|15|2022-02-04|0.16352|0.15757|0.14754|0.14498|0.14085|0.14622|0.14395|0.09914|0.08251|0.08305|0.08268|0.08181|0.08352|0.08484|0.08283|0.08441|0.08187|0.08189|0.08334|0.08425|0.08336|0.12224||0.15438|5|13|8|4|3|3|5|11|32|33|34|29|44|110|236|262|221|176|195|364|51|27||8|0.04022|0.07121|0.06312|0.04214|0.03336|0.04807|0.04858|0.07488|0.0917|0.08333|0.08588|0.06996|0.08043|0.10013|0.11756|0.14506|0.11859|0.1011|0.09474|0.10163|0.06803|0.05265||0.05161|-0.04881|-0.07801|-0.05238|-0.0516|-0.03492|-0.03853|-0.05265|-0.06893|-0.09514|-0.09223|-0.06914|-0.0708|-0.07195|-0.09456|-0.14043|-0.1331|-0.1132|-0.09274|-0.08091|-0.09527|-0.06763|-0.05093||-0.05139|262|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|258|||||||||||||||||||||||||
2022-03-06 11:55:09|CC.D.CT.UME.IP|608|2022-03-02 02:00:00|2022-03-04 19:15:00|11553.7|57.5|0.14317|2022-02-04|0.12599|19|0.912143|17|-0.507819|15|2022-02-04|||0.14859|0.15403|0.14609|0.14617|0.13496|0.13146|0.13201|0.12802|0.12781|0.12667|0.12694|0.1266|0.12601|0.12691|0.12605|0.12607|0.12601|0.12599|||||||27|7|3|5|9|9|13|14|15|15|20|77|122|165|124|114|93|387|||||||0.0824|0.03643|0.02792|0.03087|0.03885|0.03569|0.04492|0.05295|0.05264|0.05068|0.06679|0.10371|0.09472|0.1062|0.09742|0.07955|0.08721|0.08707|||||||-0.07856|-0.03954|-0.02714|-0.02666|-0.04204|-0.04111|-0.04444|-0.05032|-0.04895|-0.05776|-0.05741|-0.08679|-0.10841|-0.10426|-0.0745|-0.08334|-0.07033|-0.09681|||||259|241|222|224|260|263|263|264|263|264|264|264|264|264|264|264|264|92||||||||||||||0|||0|0|0||||||
2022-03-06 11:55:10|CC.D.OJ.UME.IP|213|2022-03-02 13:00:00|2022-03-04 18:55:00|14342.4|76.8|0.36426|2022-02-04|0.32432|17|2.284139|16|-1.777256|17|2022-02-04||||||||||||||0.34218|0.34462|0.32775|0.3258|0.32432|0.32684|||||||||||||||||||13|10|11|12|11|15|||||||||||||||||||0.19518|0.15849|0.17211|0.17415|0.14454|0.15358|||||||||||||||||||-0.16647|-0.17359|-0.16692|-0.13595|-0.17446|-0.1664||||||258|251|252|244|249|243|||||||||||||||||||||||||
2022-03-06 11:55:11|CC.D.SB.UME.IP|342|2022-03-02 08:30:00|2022-03-04 17:55:00|1932.7|458.4|0.15664|2022-02-04|0.16441|18|0.695741|17|-0.646308|8|2022-02-04|||||||||0.16493|0.16503|0.16505|0.1651|0.16515|0.16524|0.16543|0.16566|0.16557|0.16562|0.16441||||||||||||||283|109|110|122|155|411|489|474|426|807|0||||||||||||||0.10336|0.06521|0.05472|0.05881|0.06349|0.10302|0.10693|0.09511|0.08469|0.10612|||||||||||||||-0.10977|-0.0743|-0.06336|-0.06844|-0.07945|-0.09881|-0.10649|-0.08775|-0.07231|-0.09529|||||||130|261|252|256|253|262|264|263|263|262|3|||||||||||||||||||||||||
2022-03-06 11:55:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:55:13|CC.D.LCO.UME.IP|777|2022-03-02 01:15:00|2022-03-04 21:55:00|11717.1|1410.8|0.05193|2022-02-04|0.03263|9|0.746385|18|-0.894266|14|2022-02-04|0.03896|0.03493|0.0345|0.03446|0.03357|0.03469|0.03379|0.03294|0.03265|0.03263|0.03271|0.0328|0.03291|0.03272|0.03271|0.03332|0.03265|0.03276|0.03304|0.03329|0.03365|0.03816|0.09287|0.04668|64|265|194|109|81|95|193|391|1512|1082|822|683|796|1340|2145|2327|2677|1332|1267|2003|376|188|43|195|0.06231|0.07661|0.07239|0.04541|0.03421|0.04968|0.05166|0.07101|0.0907|0.08626|0.08099|0.07559|0.07468|0.10841|0.11455|0.13343|0.12641|0.09432|0.09509|0.08714|0.06625|0.05336|0.03584|0.08256|-0.04999|-0.08351|-0.06058|-0.05255|-0.02998|-0.0404|-0.05229|-0.06872|-0.09401|-0.09913|-0.07219|-0.06989|-0.08346|-0.08564|-0.13546|-0.12784|-0.11505|-0.09387|-0.07869|-0.09887|-0.06897|-0.04668|-0.03129|-0.08818|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|186|48|0|||||||||||||||0|0|||||||0|
2022-03-06 11:55:15|CC.D.CL.UME.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|11333.8|1838.9|0.03462|2022-02-04|0.03334|16|0.722768|18|-0.949071|14|2022-02-04|0.03361|0.03356|0.03354|0.03355|0.03355|0.03353|0.03352|0.03351|0.03351|0.03349|0.03346|0.03346|0.03348|0.03343|0.03341|0.03382|0.03334|0.03334|0.03343|0.0337|0.03335|0.03466||0.03342|665|596|408|300|157|240|333|455|896|866|722|670|1004|2061|3700|3602|2998|2101|2140|2996|920|3025||345|0.05028|0.07832|0.07106|0.04453|0.03289|0.04872|0.0489|0.06972|0.08771|0.09372|0.08577|0.0825|0.0804|0.12973|0.12338|0.15291|0.14238|0.10941|0.10729|0.09866|0.07581|0.05724||0.05929|-0.05472|-0.08488|-0.0604|-0.05154|-0.03408|-0.04179|-0.05335|-0.06621|-0.09238|-0.09319|-0.07491|-0.07392|-0.09098|-0.09507|-0.16261|-0.14193|-0.12647|-0.10414|-0.09606|-0.11239|-0.07619|-0.05691||-0.05651|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||0||||||||||||||||
2022-03-06 11:55:16|CC.D.RR.UME.IP|211|2022-03-02 01:15:00|2022-03-04 19:15:00|16455.2|8.5|0.28441|2022-02-04|0.13572|3|1.394378|18|-1.00752|14|2022-02-04||0.32453|0.29392|0.13572|||||||||||0.21179|0.21169|0.20494|0.22844|0.23668|0.27492||||||1|0|0|||||||||||16|8|8|6|5|16||||||0.07454|0.04081||||||||||||0.18559|0.14423|0.12183|0.09966|0.10964|0.13822||||||-0.09028|-0.03313||||||||||||-0.23115|-0.13324|-0.11505|-0.11487|-0.12397|-0.13719|||||148|107|1|127|250|237|235|226|84|||||||||||||||||||||||||
2022-03-06 11:55:17|CC.D.SM.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|46011.2|156.2|0.08813|2022-02-04|0.09748|18|1.471154|14|-1.169767|14|2022-02-04||0.09791|0.0979|0.09797|0.0979|0.09793|0.09794|0.09793|0.09799|0.09792|0.09785|0.09787|0.09791|0.09848|0.09795|0.09781|0.09794|0.09755|0.09748|0.09855||||||74|23|23|11|11|24|34|37|43|43|41|56|97|758|432|341|276|227|884||||||0.09318|0.04292|0.03241|0.02511|0.03065|0.03602|0.04454|0.05369|0.05642|0.05442|0.06343|0.07013|0.07699|0.20016|0.18277|0.14592|0.11198|0.08813|0.1||||||-0.08367|-0.05096|-0.04174|-0.02367|-0.02655|-0.03402|-0.04736|-0.0521|-0.04964|-0.05193|-0.05323|-0.06892|-0.07398|-0.26141|-0.14724|-0.17138|-0.1199|-0.07731|-0.10856|||||264|264|261|258|259|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||||||0|||||
2022-03-06 11:55:19|CC.D.BO.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|7224|181|0.09797|2022-02-04|0.09722|18|0.839874|1|-0.718013|1|2022-02-04||0.09765|0.09764|0.09767|0.09769|0.0977|0.09764|0.09763|0.09757|0.09749|0.09746|0.09741|0.09739|0.09804|0.09734|0.09745|0.09734|0.09729|0.09722|0.09966||||||87|25|19|10|11|18|26|32|49|38|33|48|96|697|429|303|249|225|760||||||0.11856|0.05318|0.04393|0.03279|0.04184|0.04954|0.05182|0.07612|0.07603|0.06363|0.06331|0.06533|0.09059|0.23544|0.14718|0.12972|0.09486|0.07973|0.11494||||||-0.10999|-0.0538|-0.04971|-0.03216|-0.03686|-0.04903|-0.05239|-0.07058|-0.07205|-0.06162|-0.0517|-0.06653|-0.08741|-0.20225|-0.15607|-0.12937|-0.10375|-0.07664|-0.09387|||||264|264|264|262|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2022-03-06 11:55:20|CC.D.S.UME.IP|630|2022-03-02 01:15:00|2022-03-04 19:15:00|1652.4|289.6|0.07182|2022-02-04|0.08375|19|0.69786|14|-0.718447|16|2022-02-04||0.08427|0.08426|0.08429|0.08425|0.08426|0.08427|0.08425|0.08427|0.08422|0.08418|0.08416|0.08421|0.0842|0.08417|0.08412|0.08395|0.08389|0.0838|0.08375||||||281|94|55|26|42|49|45|55|54|60|84|129|231|1558|942|742|673|532|1300||||||0.08931|0.04741|0.03493|0.02055|0.03454|0.03625|0.03412|0.04143|0.04065|0.04086|0.04714|0.0532|0.07359|0.15941|0.1272|0.10744|0.09751|0.06758|0.0793||||||-0.0896|-0.05114|-0.03461|-0.02049|-0.0289|-0.0319|-0.03814|-0.0407|-0.04019|-0.04034|-0.04193|-0.05559|-0.06171|-0.16724|-0.11831|-0.11942|-0.09088|-0.05704|-0.07929|||||264|264|263|259|259|264|264|264|264|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-03-06 11:55:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:55:22|CS.D.PLAT.CFM.IP|801|2022-03-02 01:15:00|2022-03-04 21:55:00|1124.3|123|0.46509|2022-02-04|0.49802|19|0.955709|13|-0.77209|19|2022-02-04|0.50212|0.5009|0.50091|0.50261|0.50313|0.50982|0.50068|0.50075|0.50051|0.50013|0.49989|0.50042|0.50049|0.51244|0.50001|0.50998|0.49875|0.49823|0.50419|0.49802|0.49867|0.50641||0.5207|54|83|61|53|40|59|59|81|136|108|94|94|112|249|309|322|217|163|150|154|145|52||47|0.05642|0.06649|0.05987|0.0501|0.04487|0.06208|0.0521|0.06701|0.10464|0.09201|0.07859|0.07824|0.08694|0.18749|0.1727|0.18961|0.14236|0.0942|0.07678|0.06791|0.05903|0.04213||0.07841|-0.05545|-0.06287|-0.05859|-0.05805|-0.04471|-0.05128|-0.05306|-0.07369|-0.10748|-0.07462|-0.07601|-0.08391|-0.09559|-0.16457|-0.18087|-0.17516|-0.13083|-0.10769|-0.06781|-0.07775|-0.06744|-0.04585||-0.05932|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|267|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:55:24|CS.D.ZINC.MINI.IP|609|2022-03-02 01:15:00|2022-03-04 17:55:00|4090|91.6|0.17031|2022-02-04|0.16737|10|0.582725|15|-0.580523|8|2022-02-04||0.16784|0.16818|0.16783|0.1678|0.16778|0.16784|0.1678|0.1677|0.16745|0.16737|0.16745|0.16744|0.16759|0.16779|0.16782|0.1678|0.16761||||||||67|50|46|12|39|55|19|35|35|24|25|37|118|90|79|42|13||||||||0.06832|0.0566|0.05744|0.0274|0.0666|0.07228|0.07188|0.08229|0.07816|0.06549|0.05448|0.07523|0.09408|0.08965|0.09422|0.06289|0.04537||||||||-0.07841|-0.06039|-0.05656|-0.02819|-0.05046|-0.07733|-0.06772|-0.09111|-0.06781|-0.05505|-0.05908|-0.06223|-0.10619|-0.1078|-0.09991|-0.05796|-0.04392|||||||249|231|259|253|246|269|273|276|276|275|276|276|276|276|276|276|263|||||||||||||||||||||||||
2022-03-06 11:55:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-04|0.07487|15|0.735024|14|-0.495987|14|2022-02-04|||1.11855|0.22422|||25.24944|2.23033|0.0818|0.08004|0.08012|0.07855|0.07752|1.77041|0.07884|0.07487|0.08017|3.53088|4.01325|5.44685|5.17814||||||1|21|||83|429|2303|2209|1129|1064|1413|1576|2732|1719|2820|459|163|128|242||||||||||0.22651|0.08557|0.12764|0.07937|0.09413|0.10853|0.12937|0.10804|0.19175|0.11379|0.09207|0.07154|0.06011|0.05384|0.07321|||||||-0.13709|||-0.07567|-0.09345|-0.17782|-0.13037|-0.10592|-0.1079|-0.10481|-0.09838|-0.13187|-0.11627|-0.10068|-0.07474|-0.06424|-0.06855|-0.08536||||1|2|16|47|48|48|48|59|60|59|60|60|60|58|51|56|59|||||||||||||||||||||||||
2022-03-06 11:55:26|IX.D.CANNABIS.IFD.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|255.66|0|2.27749|2022-02-04|2.00005|14|1.494191|14|-1.567178|14|2022-02-04|||||||||||||||2.00005|2.00604|2.00242|2.0002|2.00225|2.0048|2.00522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.37207|0.32004|0.22164|0.14712|0.14828|0.1682|0.21459||||||||||||||||||-0.41761|-0.26093|-0.17716|-0.15944|-0.15082|-0.18582|-0.20349||||136|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-06 11:55:26|KB.D.BANKS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|2958.46|0|0|2022-02-04|0|8|0.668528|12|-0.521574|12|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10478|0.07928|0.07913|0.06108|0.06104|0.06443|0.08186|0.09613|0.05952||||||||||||||||-0.11746|-0.07258|-0.07128|-0.05313|-0.07612|-0.06125|-0.09305|-0.08828|-0.0858||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0||0|0|0|0||||||||
2022-03-06 11:55:27|KB.D.AERO.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|4413.11|0|0|2022-02-04|0|8|0.348791|8|-0.38867|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08784|0.06073|0.05061|0.04328|0.04026|0.04341|0.0639|0.05921|0.05757||||||||||||||||-0.08874|-0.06309|-0.05182|-0.05004|-0.04598|-0.05132|-0.05669|-0.06192|-0.05388||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|||0|||||||||
2022-03-06 11:55:28|KB.D.DRINKS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|26667.08|0|0|2022-02-04|0|8|0.545832|13|-0.610397|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10404|0.07405|0.06049|0.05753|0.05454|0.0649|0.07567|0.08794|0.06907||||||||||||||||-0.11885|-0.06808|-0.07145|-0.06178|-0.05693|-0.06172|-0.07572|-0.08843|-0.07811||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2022-03-06 11:55:29|KB.D.CHEMS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|12062.47|0|0|2022-02-04|0|8|0.460916|8|-0.519567|9|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11565|0.08525|0.07383|0.06921|0.06743|0.06072|0.0834|0.0855|0.0693||||||||||||||||-0.12744|-0.08844|-0.07652|-0.06429|-0.06493|-0.06326|-0.08793|-0.09783|-0.06262||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2022-03-06 11:55:30|KB.D.BUILD.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6631.39|0|0|2022-02-04|0|8|0.452517|15|-0.493968|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09616|0.0825|0.05104|0.05998|0.04533|0.05995|0.07409|0.08746|0.077||||||||||||||||-0.11678|-0.07404|-0.07211|-0.05796|-0.05439|-0.05816|-0.08665|-0.0915|-0.06998||||||||207|276|276|276|274|275|275|276|138|||||||||||||||0||0||||||||
2022-03-06 11:55:31|KB.D.ELECTY.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|9938.99|0|0|2022-02-04|0|8|0.435036|15|-0.454545|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08717|0.07568|0.06319|0.06142|0.0521|0.06371|0.07005|0.08573|0.07201||||||||||||||||-0.11347|-0.07912|-0.06303|-0.05735|-0.07013|-0.06003|-0.0699|-0.08216|-0.08272||||||||207|274|272|272|267|268|275|276|137|||||||||||||||||||||||||
2022-03-06 11:55:32|KB.D.EE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|9016.66|0|0|2022-02-04|0|8|0.639575|11|-0.746962|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12701|0.08029|0.05527|0.05802|0.0475|0.0537|0.08022|0.09662|0.05953||||||||||||||||-0.1269|-0.07231|-0.06915|-0.06077|-0.06236|-0.05911|-0.07735|-0.09613|-0.06001||||||||207|276|276|276|275|276|276|276|138|||||||||||||||0||0||||||||
2022-03-06 11:55:33|KB.D.SPECFINAN.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|9715.96|0|0|2022-02-04|0|8|0.498119|8|-0.475271|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08574|0.05754|0.04854|0.04983|0.04152|0.0397|0.05461|0.07572|0.06073||||||||||||||||-0.09975|-0.06482|-0.05148|-0.04774|-0.04563|-0.04823|-0.06647|-0.08508|-0.05188||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0||0|0||||||||
2022-03-06 11:55:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:55:34|KB.D.FDR.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|3837.06|0|0|2022-02-04|0|8|0.503265|9|-0.732429|14|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08317|0.0658|0.05899|0.05274|0.04789|0.05999|0.06879|0.07392|0.05731||||||||||||||||-0.10963|-0.06541|-0.06303|-0.05341|-0.04642|-0.05123|-0.07812|-0.06372|-0.05907||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||0||0|0||||||||
2022-03-06 11:55:35|KB.D.FOOD.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6138.06|0|0|2022-02-04|0|8|0.536355|8|-0.57431|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10515|0.06483|0.04967|0.0471|0.04346|0.05007|0.05142|0.07138|0.05922||||||||||||||||-0.09912|-0.05878|-0.06158|-0.04173|-0.05034|-0.04599|-0.06278|-0.07221|-0.05548||||||||207|276|276|276|276|275|276|276|138|||||||||0||||||||0||||||||
2022-03-06 11:55:36|KB.D.WATER.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6042.06|0|0|2022-02-04|0|8|0.339481|8|-0.718457|12|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08336|0.06161|0.04696|0.04594|0.05307|0.04658|0.06673|0.064|0.0628||||||||||||||||-0.09485|-0.06354|-0.05991|-0.04582|-0.05763|-0.05368|-0.06422|-0.06707|-0.07475||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|||0||||||||
2022-03-06 11:55:37|KB.D.GINDU.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|5797.63|0|0|2022-02-04|0|8|0.447357|15|-0.503647|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08607|0.06601|0.05616|0.05418|0.04044|0.0456|0.05764|0.08704|0.05784||||||||||||||||-0.09555|-0.06015|-0.05379|-0.05685|-0.05384|-0.05746|-0.06825|-0.07839|-0.06325||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||||0|0||||||||
2022-03-06 11:55:38|KB.D.RETAIL.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|2309.94|0|0|2022-02-04|0|8|0.513954|14|-0.466581|14|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10441|0.08124|0.062|0.05742|0.0451|0.05768|0.07426|0.09607|0.06225||||||||||||||||-0.11845|-0.07753|-0.07322|-0.05728|-0.06166|-0.06501|-0.07975|-0.09034|-0.06217||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0|0|0||||||||
2022-03-06 11:55:39|KB.D.HEALTH.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|5593.74|0|0|2022-02-04|0|8|0.61252|8|-0.695541|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12045|0.0989|0.07086|0.0649|0.06|0.0702|0.09099|0.09649|0.08003||||||||||||||||-0.12984|-0.08718|-0.0725|-0.06247|-0.06627|-0.06869|-0.09715|-0.10908|-0.08516||||||||207|274|275|273|275|273|274|276|138|||||||||||||||||||||||||
2022-03-06 11:55:40|KB.D.HSEHLD.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|13622.1|0|0|2022-02-04|0|8|0.661449|8|-0.534059|15|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13405|0.11119|0.074|0.07145|0.0501|0.0736|0.08523|0.10466|0.0743||||||||||||||||-0.14126|-0.09513|-0.08114|-0.07307|-0.06876|-0.06673|-0.09485|-0.11146|-0.06729||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-06 11:55:41|KB.D.ENGINE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|13644.12|0|0|2022-02-04|0|8|0.646757|8|-0.917701|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.139|0.09846|0.0716|0.07878|0.06653|0.06985|0.0993|0.12543|0.08567||||||||||||||||-0.14876|-0.09428|-0.09482|-0.07531|-0.07307|-0.07304|-0.08985|-0.10933|-0.07014||||||||207|276|276|276|274|275|276|276|138|||||||||0||||||||0||||||||
2022-03-06 11:55:42|KB.D.BUS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|3555.35|0|0|2022-02-04|0|8|0.87226|9|-0.720719|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16056|0.12025|0.07953|0.07942|0.06637|0.07633|0.10018|0.1166|0.08567||||||||||||||||-0.17628|-0.11067|-0.09601|-0.08298|-0.0809|-0.09218|-0.10261|-0.11934|-0.08948||||||||207|276|276|276|276|276|276|276|138||||||||||||||||0|0||||||||
2022-03-06 11:55:43|KB.D.LIFE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6671.34|0|0|2022-02-04|0|8|0.543719|15|-0.451228|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09327|0.07264|0.06488|0.05803|0.04738|0.05904|0.06752|0.08997|0.07218||||||||||||||||-0.11223|-0.07155|-0.07071|-0.0497|-0.06042|-0.05813|-0.08603|-0.09889|-0.08261||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2022-03-06 11:55:44|KB.D.MEDIA.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|8799.08|0|0|2022-02-04|0|8|0.384491|8|-0.426689|15|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09013|0.07856|0.06152|0.05475|0.04286|0.04689|0.06895|0.08103|0.05779||||||||||||||||-0.10642|-0.06816|-0.06455|-0.04792|-0.05581|-0.05642|-0.0727|-0.0795|-0.07011||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0|0|0||||||||
2022-03-06 11:55:45|KB.D.MINING.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|12649.47|0|0|2022-02-04|0|8|1.065366|8|-0.699469|14|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1376|0.09111|0.07098|0.07968|0.06512|0.07556|0.11516|0.10864|0.10285||||||||||||||||-0.1413|-0.09659|-0.08378|-0.07936|-0.07082|-0.08394|-0.12061|-0.12813|-0.08147||||||||207|276|276|276|274|276|276|276|138|||||||||0|0|||0|||0|0||||||||
2022-03-06 11:55:46|KB.D.INSURANCE.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|2750.66|0|0|2022-02-04|0|8|0.360263|14|-0.307808|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06565|0.06137|0.0471|0.04279|0.04522|0.04251|0.05464|0.0643|0.05082||||||||||||||||-0.07675|-0.05723|-0.05213|-0.04471|-0.04652|-0.04454|-0.05608|-0.06211|-0.05755||||||||207|276|276|276|276|276|276|276|138||||||||||0||||0|||0||||||||
2022-03-06 11:55:47|KB.D.OIL.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6348.69|0|0|2022-02-04|0|8|0.660483|15|-0.687324|9|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12984|0.10294|0.08393|0.07308|0.05834|0.07219|0.11321|0.11398|0.10435||||||||||||||||-0.14815|-0.12331|-0.09177|-0.0707|-0.06529|-0.08264|-0.12338|-0.12599|-0.0797||||||||207|276|276|276|276|276|276|276|138||||||||||0|0||0|0|0|0|0||||||||
2022-03-06 11:55:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:55:48|KB.D.PGOODS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|28656|0|0|2022-02-04|0|8|0.654715|8|-0.801417|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14662|0.10373|0.08325|0.07884|0.07552|0.08158|0.09888|0.11153|0.07926||||||||||||||||-0.16659|-0.1057|-0.0948|-0.08147|-0.08736|-0.09511|-0.09123|-0.11486|-0.08353||||||||206|275|276|276|275|274|275|276|138|||||||||||||||||0||||||||
2022-03-06 11:55:49|KB.D.REAL.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|3039.18|0|0|2022-02-04|0|8|0.338365|11|-0.41069|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09703|0.06386|0.05005|0.04815|0.04182|0.0426|0.0657|0.06926|0.05568||||||||||||||||-0.09991|-0.0599|-0.0497|-0.04414|-0.045|-0.04071|-0.06458|-0.0703|-0.04843||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0||||0|||||||||
2022-03-06 11:55:50|KB.D.SOFT.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|1781.45|0|0|2022-02-04|0|8|0.413925|14|-0.455101|13|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10422|0.0704|0.0565|0.04966|0.04458|0.04891|0.07934|0.09409|0.06778||||||||||||||||-0.1153|-0.07577|-0.0611|-0.05175|-0.05204|-0.05607|-0.07844|-0.08677|-0.05956||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0|0||0||||||||||
2022-03-06 11:55:52|KB.D.SUPPORT.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|10559.57|0|0|2022-02-04|0|8|0.431957|11|-0.479914|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10374|0.06748|0.05392|0.05066|0.04499|0.05401|0.06667|0.09045|0.06025||||||||||||||||-0.12414|-0.06939|-0.06515|-0.05929|-0.05585|-0.05902|-0.06744|-0.08517|-0.06715||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|||||||||
2022-03-06 11:55:52|KB.D.TOBACCO.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|32015.48|0|0|2022-02-04|0|8|0.490563|14|-0.602045|8|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10591|0.06888|0.06133|0.0556|0.05473|0.06113|0.09557|0.09714|0.08552||||||||||||||||-0.12768|-0.07148|-0.06195|-0.05013|-0.05418|-0.04838|-0.0876|-0.10011|-0.06672||||||||207|276|275|276|275|276|275|276|138||||||||||||||||0|||||||||
2022-03-06 11:55:53|KB.D.HOTELS.CASH.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|6177.27|0|0|2022-02-04|0|8|0.894888|14|-0.773583|14|2022-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15436|0.11138|0.09341|0.08956|0.07011|0.09565|0.12656|0.1481|0.09727||||||||||||||||-0.15762|-0.10287|-0.0952|-0.0845|-0.08908|-0.08628|-0.11612|-0.14211|-0.09805||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-06 11:55:54|KB.D.PHARMA.IFM.IP|297|2022-03-02 08:15:00|2022-03-04 16:25:00|18014|0|0.30064|2022-02-04|0.30038|8|0.954219|14|-0.476784|12|2022-02-04|||||||||0.30038|0.30059|0.66177|0.30065|0.30041|0.30065|0.30061|0.30042|0.30041||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0989|0.06721|0.05402|0.05976|0.04532|0.05024|0.09867|0.09184|0.06779||||||||||||||||-0.10557|-0.06379|-0.0575|-0.05277|-0.05267|-0.05473|-0.07659|-0.08101|-0.07652||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:55:55|KB.D.OZTELE.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|1456|0|0.40202|2022-02-04|0.40097|23|0.592859|23|-0.718693|23|2022-02-04|0.40141|0.40104|0.40151|0.40209|0.40204|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.11126|0.10042|0.08745|0.07937|0.07219|||||||||||||||||||0.11874|-0.10376|-0.08834|-0.07916|-0.08704|-0.07641|||||||||||||||||||-0.14806|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-06 11:55:56|KB.D.OZCOND.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|3014.6|0|0.40034|2022-02-04|0.40044|0|0.564198|2|-0.915489|23|2022-02-04|0.40044|0.40055|0.40097|0.40111|0.40093|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.09752|0.08651|0.07917|0.06795|0.06353|||||||||||||||||||0.12546|-0.10437|-0.08934|-0.06088|-0.07525|-0.0562|||||||||||||||||||-0.13367|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-06 11:55:57|KB.D.OZCONSUM.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|12653.4|0|0.40076|2022-02-04|0.40077|2|0.486071|23|-0.580752|23|2022-02-04|0.4008|0.40083|0.40077|0.40087|0.40085|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08589|0.05931|0.05329|0.05021|0.05015|||||||||||||||||||0.1109|-0.0877|-0.06822|-0.04766|-0.0572|-0.04606|||||||||||||||||||-0.13328|264|264|264|264|264|210|0|||0|||||||||||||||||||||
2022-03-06 11:55:58|KB.D.OZENER.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|9653.2|0|0.40082|2022-02-04|0.40077|2|0.600936|23|-0.720425|23|2022-02-04|0.40091|0.40089|0.40077|0.40088|0.40084|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.09208|0.08941|0.07731|0.0602|0.0678|||||||||||||||||||0.1503|-0.10928|-0.08586|-0.06051|-0.07566|-0.05791|||||||||||||||||||-0.16291|264|264|264|264|264|210||||0|||||||||||||||||||||
2022-03-06 11:55:59|KB.D.OZFINL.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|6151.2|0|0.40077|2022-02-04|0.4007|23|0.822006|23|-0.561872|23|2022-02-04|0.40082|0.40079|0.40089|0.40099|0.40085|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.07254|0.07386|0.0672|0.05658|0.05278|||||||||||||||||||0.11779|-0.09682|-0.07971|-0.04989|-0.06209|-0.04404|||||||||||||||||||-0.10861|264|264|264|264|264|210||||||||||||||||||||||||0|
2022-03-06 11:55:59|KB.D.OZHEALTH.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|39081.5|0|0.4008|2022-02-04|0.4008|0|0.690066|2|-0.764865|23|2022-02-04|0.4008|0.4008|0.4008|0.40082|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09808|0.08227|0.07042|0.07077|0.07407|||||||||||||||||||0.12289|-0.11809|-0.08984|-0.07306|-0.08515|-0.06577|||||||||||||||||||-0.14865|264|264|264|264|264|210|0|0|0|0||||||||||||||||||||0|
2022-03-06 11:56:00|KB.D.OZINDU.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|6137.1|0|0.40076|2022-02-04|0.40067|1|0.418637|23|-0.40055|23|2022-02-04|0.40079|0.40067|0.40074|0.4009|0.40087|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.06266|0.06705|0.04847|0.04647|0.0484|||||||||||||||||||0.07984|-0.07486|-0.06853|-0.04668|-0.05021|-0.04018|||||||||||||||||||-0.08782|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-06 11:56:01|KB.D.OZMATR.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|18093.8|0|0.40083|2022-02-04|0.40077|4|0.465792|1|-0.600405|23|2022-02-04|0.40082|0.40082|0.40084|0.40082|0.40077|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.09608|0.08039|0.06486|0.05336|0.06512|||||||||||||||||||0.12293|-0.10172|-0.07809|-0.06005|-0.07131|-0.05549|||||||||||||||||||-0.1285|264|264|264|264|264|210|||||0|||||||||||||||||||0|
2022-03-06 11:56:01|KB.D.OZUTILI.IFD.IP|185|2022-03-02 01:15:00|2022-03-04 04:55:00|7068.2|0|0.40105|2022-02-04|0.40074|1|0.58176|23|-0.482129|23|2022-02-04|0.40093|0.40074|0.4008|0.40079|0.40075|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09285|0.08297|0.06409|0.05828|0.06454|||||||||||||||||||0.10782|-0.0914|-0.07862|-0.06554|-0.07354|-0.05725|||||||||||||||||||-0.11211|264|264|264|264|264|210|||||||||||||||||||||||||
2022-03-06 11:56:02|SE.D.MMM.CASH.IP|489|2022-03-02 09:00:00|2022-03-04 21:55:00||11126.8|6.9726|2022-02-04|0.03435|20|13.063291|9|-3.317646|11|2022-02-04|50.36296|||||||||43.76672|49.25505|42.92482|30.78527|37.56935|11.11472|0.06344|0.05336|0.04493|0.04105|0.04232|0.03435|47.18268|71.1165|60.23783|131|||||||||13|9|43|160|471|22177|18871|13679|12533|12101|15207|42530|16496|696|202|0.13436|||||||||0.86299|0.37542|0.32269|0.23769|0.25336|0.23439|0.14999|0.1061|0.08767|0.08604|0.08774|0.12269|0.14336|0.15722|0.36419|-0.39864|||||||||-0.36546|-0.07929|-0.35667|-0.22666|-0.18329|-0.236|-0.164|-0.11053|-0.08914|-0.07715|-0.09748|-0.11002|-0.55801|-0.32252|-0.11139|36|119|126|115|163|178|230|264|264|264|264|264|264|103|48|40|||||||||||||||||||||||||
2022-03-06 11:56:03|SA.D.AXP.CASH.IP|483|2022-03-02 09:00:00|2022-03-04 21:55:00||13913.6|7.50176|2022-02-04|0.03834|20|8.45|9|-3.875631|9|2022-02-04|57.39536|||||||||31.01539|41.42517|59.77488|35.5905|29.92939|7.1386|0.07778|0.05936|0.05046|0.04611|0.04686|0.03834|37.08091|53.74521|66.25762|106|||||||||37|61|133|541|801|40119|36122|23388|19327|18222|23298|55585|25135|225|186|0.1853|||||||||1.44752|0.78615|0.2498|0.4727|0.22139|0.35539|0.2015|0.14696|0.0998|0.11796|0.11499|0.14373|0.37645|0.19681|0.06157|-0.28664|||||||||-0.99049|-0.52085|-0.74595|-0.31865|-0.29931|-0.30768|-0.1898|-0.14527|-0.11317|-0.11403|-0.09874|-0.14585|-0.4075|-0.17283|-0.22644|56|88|62|110|154|160|221|264|264|264|264|264|264|99|43|50|||||||||||||||||||||||||
2022-03-06 11:56:05|UA.D.AAPL.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|16297|244258.5|0.59722|2022-02-04|0.00724|18|2.077824|21|-1.256342|14|2022-02-04|0.04751|||||||||0.0747|0.84723|0.84937|0.03655|0.03269|0.0259|0.00864|0.00757|0.00754|0.00724|0.00763|0.01141|0.04159|1.56392|0.04507|8380|||||||||6890|5685|5371|24356|43459|545857|576487|437809|343251|309845|403505|801709|332438|27526|13984|0.04955|||||||||0.1037|0.07082|0.08215|0.06817|0.10097|0.20212|0.17682|0.13072|0.11945|0.11287|0.11776|0.16755|0.10022|0.08886|0.08301|-0.06543|||||||||-0.08929|-0.08813|-0.08318|-0.0973|-0.10828|-0.1937|-0.18575|-0.1359|-0.12224|-0.10405|-0.15211|-0.1633|-0.08687|-0.0562|-0.0685|216|264|261|261|264|264|264|264|264|264|264|264|264|261|197|203|||||||||||||||||||||||||
2022-03-06 11:56:06|SA.D.BA.CASH.IP|539|2022-03-02 09:00:00|2022-03-04 21:55:00|18080|37690|4.20527|2022-02-04|0.02839|20|2.463054|9|-2.010711|14|2022-02-04|20.02605|||||||||22.16828|23.90923|18.40841|7.91528|6.78349|2.05307|0.0475|0.03914|0.03625|0.03492|0.03743|0.02839|7.24995|28.39387|22.57462|1009|||||||||228|271|929|3313|5712|100210|105000|71737|56559|49374|54463|98102|11239|1055|1059|0.082|||||||||0.35065|0.22502|0.30921|0.1151|0.11169|0.29376|0.28467|0.20456|0.15071|0.16176|0.15055|0.17864|0.08097|0.0609|0.07742|-0.10495|||||||||-0.08257|-0.0988|-0.12265|-0.12857|-0.09788|-0.26291|-0.24196|-0.19094|-0.16417|-0.11743|-0.16947|-0.16939|-0.10314|-0.08841|-0.07222|166|224|186|193|245|256|259|264|264|264|264|264|264|239|145|138|||||||||||||||||||||||||
2022-03-06 11:56:07|SB.D.CAT.CASH.IP|443|2022-03-02 09:00:00|2022-03-04 21:55:00||19241.7|7.58207|2022-02-04|0.03765|20|26.84632|9|-5.367166|11|2022-02-04|67.36426|||||||||39.14849|53.2876|47.43835|32.48548|25.71061|7.20224|0.07127|0.05475|0.05086|0.04988|0.04997|0.03765|37.11514|52.7372|44.75505|155|||||||||34|71|191|327|1337|30337|29503|21696|17636|15576|19129|48377|22787|2581|227|0.26557|||||||||3.02214|0.53939|0.31042|0.28321|0.16527|0.35401|0.20605|0.14186|0.12606|0.10885|0.11788|0.12833|0.14526|0.10653|0.13666|-0.33557|||||||||-0.49731|-0.16676|-0.47102|-0.3212|-0.18346|-0.3177|-0.19523|-0.16609|-0.12271|-0.10709|-0.12945|-0.12301|-0.3967|-0.13689|-0.22913|64|92|91|109|153|154|230|264|264|264|264|264|264|109|59|45|||||||||||||||||||||0||||
2022-03-06 11:56:08|SB.D.CVX.CASH.IP|536|2022-03-02 09:00:00|2022-03-04 21:55:00|15865|105588.6|7.93004|2022-02-04|0.013|18|1.449275|10|-1.635477|21|2022-02-04|31.08398|||||||||50.85909|56.37179|51.6528|15.71075|12.31585|3.19394|0.01634|0.01385|0.0131|0.013|0.01346|0.01353|13.82079|36.49302|36.3989|440|||||||||109|149|257|1474|4278|125379|128169|104685|79930|75555|85577|163487|35768|522|562|0.10772|||||||||0.36436|0.23242|0.12314|0.11015|0.08819|0.21569|0.16784|0.11636|0.09193|0.10779|0.09962|0.12392|0.11304|0.0821|0.0986|-0.11268|||||||||-0.36615|-0.35583|-0.27895|-0.11609|-0.09521|-0.18364|-0.16738|-0.12581|-0.10869|-0.08631|-0.10997|-0.12082|-0.16116|-0.08327|-0.10828|97|147|150|146|213|239|259|264|264|264|264|264|264|184|88|91|||||||||||||||||||||||||
2022-03-06 11:56:09|UA.D.CSCO.CASH.IP|490|2022-03-02 09:00:00|2022-03-04 21:55:00|5625|60455|11.79947|2022-02-04|0.01669|16|1.762768|9|-1.923756|21|2022-02-04|32.95851|||||||||20.21104|31.93567|23.8767|10.03603|9.16252|3.33393|0.01802|0.01669|0.01669|0.01722|0.01735|0.01762|21.97167|30.50453|34.69009|467|||||||||432|730|657|1393|3207|136833|142554|113525|96732|85772|105328|291020|259862|839|1159|0.09505|||||||||0.28204|0.13305|0.12687|0.09146|0.12379|0.22713|0.13632|0.12278|0.09767|0.1035|0.11059|0.1199|0.22227|0.11229|0.12796|-0.15363|||||||||-0.16896|-0.16653|-0.10522|-0.13838|-0.1785|-0.18973|-0.15865|-0.12043|-0.09675|-0.09136|-0.11684|-0.12711|-0.22042|-0.10716|-0.20455|101|188|174|140|204|224|251|264|264|264|264|264|264|166|86|93|||||||||||||||||||||||||
2022-03-06 11:56:10|SD.D.KO.CASH.IP|524|2022-03-02 09:00:00|2022-03-04 21:55:00||72435.7|9.64389|2022-02-04|0.01646|17|1.266667|9|-1.532822|9|2022-02-04|57.52087|||||||||23.97058|32.33206|27.94639|11.74785|6.87078|2.85803|0.01652|0.01651|0.01646|0.01658|0.01657|0.01676|28.82921|56.7037|51.8692|518|||||||||188|210|238|675|2942|129450|168383|136378|105480|105193|120747|309068|92075|2199|213|0.06841|||||||||0.27642|0.13336|0.094|0.08948|0.08451|0.169|0.11514|0.08038|0.06289|0.06483|0.06821|0.09096|0.30031|0.15197|0.04348|-0.11013|||||||||-0.25308|-0.12312|-0.10902|-0.06979|-0.09382|-0.13295|-0.11918|-0.08207|-0.07131|-0.06799|-0.07212|-0.08707|-0.24355|-0.1157|-0.09679|54|221|193|180|189|222|254|263|264|264|264|264|264|140|53|58|||||||||||||||||||||||||
2022-03-06 11:56:10|SB.D.DOWWUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|5880|8663.6|0.02887|2022-02-04|0.03195|20|1.634321|14|-1.330486|15|2022-02-04|||||||||||||||0.06474|0.04537|0.03568|0.03353|0.03385|0.03221|0.03195||||||||||||||||||30591|7518|5388|4327|4445|5999|19838||||||||||||||||||0.32137|0.20148|0.13809|0.10933|0.1177|0.11562|0.14038||||||||||||||||||-0.30062|-0.20095|-0.15847|-0.12293|-0.1057|-0.12116|-0.12287||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:11|SH.D.XOM.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00|8398|163837.4|8.28502|2022-02-04|0.01384|18|11.273006|9|-1.546534|9|2022-02-04|22.13395|||||||||28.68072|29.30208|22.52391|6.55306|5.55615|0.83519|0.0149|0.01386|0.0139|0.01384|0.01387|0.01393|9.40866|32.79107|32.1735|1057|||||||||491|579|623|2584|9190|279012|337486|241432|186553|177368|217935|419511|64831|1816|908|0.06324|||||||||0.66247|0.13352|0.08557|0.1179|0.08799|0.22992|0.20864|0.14589|0.10679|0.10187|0.10795|0.13075|0.08392|0.06294|0.04345|-0.0618|||||||||-0.19995|-0.14286|-0.14131|-0.08769|-0.09952|-0.20276|-0.19544|-0.15952|-0.11791|-0.09178|-0.11331|-0.1312|-0.09998|-0.06237|-0.08897|127|215|203|198|249|257|264|263|264|264|264|264|264|226|107|106|||||||||||||||||||||||||
2022-03-06 11:56:12|SC.D.GS.CASH.IP|474|2022-03-02 09:00:00|2022-03-04 21:55:00|32910|10008.2|6.72138|2022-02-04|0.04677|20|23.214286|9|-2.306375|9|2022-02-04|45.41354|||||||||49.95918|57.23457|44.99279|17.75439|14.14991|5.65284|0.07738|0.06191|0.05566|0.0511|0.05517|0.04677|25.46913|38.14583|40.86966|373|||||||||74|107|386|995|1669|37836|31076|19558|16958|17694|18822|38346|4847|1010|383|0.09796|||||||||1.10206|0.32077|0.30743|0.19988|0.12984|0.27533|0.22807|0.14247|0.11313|0.12811|0.12943|0.15976|0.14308|0.09174|0.16708|-0.26933|||||||||-0.65446|-0.29454|-0.42338|-0.2412|-0.16914|-0.29071|-0.2257|-0.14431|-0.1265|-0.10089|-0.13572|-0.14507|-0.24131|-0.11894|-0.15215|73|104|90|97|196|217|258|264|264|264|264|264|264|183|79|86||||||||||||||||0|||||||||
2022-03-06 11:56:14|SC.D.HD.CASH.IP|487|2022-03-02 09:00:00|2022-03-04 21:55:00||12835.2|16.3506|2022-02-04|0.04297|20|19.993003|9|-3.186655|9|2022-02-04|45.33246|||||||||33.90299|40.2478|58.71222|31.31402|41.74772|7.20673|0.06573|0.05544|0.04593|0.04745|0.04967|0.04297|32.24498|45.21406|38.36529|228|||||||||24|29|67|210|1111|35324|31538|22727|19956|17382|23131|55363|24003|216|205|0.24841|||||||||1.22974|0.83215|0.4975|0.30006|0.11804|0.217|0.20274|0.13796|0.09757|0.09474|0.09686|0.12534|0.16398|0.2104|0.2102|-0.30499|||||||||-0.53362|-0.32703|-0.53342|-0.20067|-0.16109|-0.26028|-0.16958|-0.12839|-0.12057|-0.09359|-0.12073|-0.13507|-0.23793|-0.19999|-0.16962|60|103|68|74|127|140|230|264|264|264|264|264|264|151|40|50||||||||||||||||||||0|||||
2022-03-06 11:56:15|SD.D.IBM.CASH.IP|499|2022-03-02 09:00:00|2022-03-04 21:50:00||16909|16.77282|2022-02-04|0.02083|20|4.174795|21|-2.49777|22|2022-02-04|31.6128|||||||||21.25482|35.82486|32.13501|25.77921|21.13771|7.6795|0.03747|0.02916|0.02617|0.02588|0.02478|0.02083|20.56302|32.22917|30.6993|1871|||||||||107|106|132|793|1621|62018|57100|41027|34505|31193|41841|85660|32678|9709|4351|0.13534|||||||||0.41795|0.43038|0.36706|0.11679|0.10039|0.22335|0.18687|0.13655|0.10743|0.0981|0.09777|0.11579|0.3198|0.08187|0.20388|-0.1375|||||||||-0.09316|-0.09332|-0.09445|-0.12126|-0.10966|-0.22443|-0.18073|-0.13535|-0.11166|-0.09771|-0.1099|-0.12793|-0.20783|-0.21964|-0.21269|70|197|183|176|184|196|239|264|264|264|264|264|264|153|81|72|||||||||||||||||||||||||
2022-03-06 11:56:16|UB.D.INTC.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|4815|147474.9|3.60628|2022-02-04|0.01817|19|2.635769|21|-3.796242|21|2022-02-04|11.70815|||||||||11.2999|17.88264|9.38894|4.67679|0.45968|0.05926|0.0189|0.01862|0.01883|0.0189|0.01817|0.01904|6.68631|15.26266|18.03079|1952|||||||||1683|1399|1587|5514|9487|281314|285003|207284|157363|143437|181561|464974|257362|7490|2852|0.08862|||||||||0.13789|0.07605|0.08382|0.09639|0.11959|0.2089|0.21212|0.15703|0.11402|0.12287|0.13337|0.16472|0.2285|0.11479|0.1757|-0.12396|||||||||-0.11479|-0.10549|-0.0933|-0.09776|-0.13556|-0.23053|-0.19559|-0.16296|-0.12607|-0.09855|-0.14573|-0.16031|-0.17783|-0.16255|-0.12039|156|234|220|228|261|264|264|264|264|264|264|264|264|245|152|151|||||||||||||||||||||||||
2022-03-06 11:56:16|SD.D.JNJ.CASH.IP|489|2022-03-02 09:00:00|2022-03-04 21:55:00||20966.6|9.78444|2022-02-04|0.0145|19|6.578947|9|-1.966848|11|2022-02-04|78.65976|||||||||25.69815|31.00312|26.9015|27.16924|25.88972|8.21715|0.02128|0.01698|0.01546|0.01523|0.0145|0.01514|31.04394|63.27563|50.14775|90|||||||||41|40|185|195|1005|58553|54023|41439|33690|32376|39237|103794|50718|2757|180|0.25612|||||||||0.5417|0.13771|0.07616|0.10297|0.11397|0.19897|0.11872|0.08508|0.0723|0.05929|0.06283|0.08447|0.33965|0.29887|0.1975|-0.11663|||||||||-0.16831|-0.08414|-0.18975|-0.09486|-0.11094|-0.16886|-0.1041|-0.08032|-0.07682|-0.06138|-0.06863|-0.07664|-0.23353|-0.13546|-0.14505|42|135|141|155|164|176|236|263|264|264|264|264|264|117|38|38|||||||||||||||||||||||||
2022-03-06 11:56:18|SD.D.JPM.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00|13395|68298.7|5.77415|2022-02-04|0.01295|20|6.256483|9|-1.409329|14|2022-02-04|41.42159|||||||||29.02986|35.44766|24.73816|10.38229|7.11303|1.64338|0.01721|0.0142|0.01388|0.01364|0.01375|0.01295|10.0683|29.52729|21.37531|520|||||||||283|293|597|3040|6825|162538|150734|113204|79682|82304|102834|217703|64763|3156|966|0.06923|||||||||0.4713|0.15911|0.15069|0.10107|0.1056|0.20235|0.15755|0.10979|0.08467|0.09051|0.09634|0.13548|0.09905|0.06584|0.04743|-0.10077|||||||||-0.08823|-0.09584|-0.12893|-0.11171|-0.11331|-0.23696|-0.15223|-0.11304|-0.09498|-0.08045|-0.101|-0.12103|-0.11992|-0.0694|-0.07261|138|226|196|196|235|245|261|263|264|264|264|264|264|232|119|113|||||||||||||||||||||||||
2022-03-06 11:56:19|SE.D.MCD.CASH.IP|476|2022-03-02 09:00:00|2022-03-04 21:55:00||14953.3|6.85909|2022-02-04|0.03188|20|2.826595|11|-3.486056|12|2022-02-04|59.22029|||||||||27.7806|19.47778|32.4781|38.03129|31.85507|11.74816|0.05025|0.04237|0.03868|0.0368|0.03898|0.03188|27.79535|76.22179|50.31337|113|||||||||21|22|50|499|1305|20066|17558|13148|9919|10620|11984|36441|20978|61|137|0.09627|||||||||0.33127|0.3456|0.43273|0.18804|0.1234|0.20379|0.12151|0.10289|0.06894|0.06758|0.07034|0.09234|0.21328|0.05573|0.10297|-0.27685|||||||||-0.19927|-0.10792|-0.21979|-0.23817|-0.18723|-0.1816|-0.12353|-0.09161|-0.07315|-0.06962|-0.07726|-0.09314|-0.40564|-0.09286|-0.11828|56|125|132|119|138|127|216|263|264|264|264|264|264|110|46|44|||||||||||||||||||||||||
2022-03-06 11:56:20|SE.D.MRK.CASH.IP|442|2022-03-02 09:00:00|2022-03-04 21:55:00||43313.5|11.19632|2022-02-04|0.01348|19|16.021381|9|-1.73913|14|2022-02-04|49.32258|||||||||38.30791|38.72084|37.34426|24.92167|22.465|7.09771|0.01761|0.01509|0.014|0.01394|0.01348|0.0139|23.16928|61.27735|60.19891|183|||||||||56|144|324|297|823|95588|106371|102108|80596|63018|78221|198102|63686|394|198|0.19376|||||||||1.52547|0.26316|0.11678|0.13287|0.09587|0.25415|0.16023|0.11954|0.08776|0.0827|0.07749|0.10728|0.21326|0.14349|0.03554|-0.37845|||||||||-0.26669|-0.2094|-0.43793|-0.156|-0.12891|-0.23587|-0.15346|-0.11253|-0.0803|-0.07731|-0.0832|-0.09173|-0.25972|-0.14122|-0.21054|53|122|115|103|146|144|245|264|264|264|264|264|264|149|54|50|||||||||||||||||||||||||
2022-03-06 11:56:21|UC.D.MSFT.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|28922|75522.7|3.41713|2022-02-04|0.00972|18|4.638111|23|-4.640677|21|2022-02-04|3.82337|||||||||2.04901|2.8295|3.60061|0.48206|0.08655|0.05318|0.01331|0.01074|0.00973|0.00972|0.01037|0.01612|0.83652|3.73522|1.58391|5416|||||||||3124|2296|2275|9512|19466|252565|251615|188222|149170|137724|167442|351053|245244|9826|17996|0.05483|||||||||0.11126|0.06757|0.07641|0.08571|0.14197|0.24388|0.20235|0.14635|0.14103|0.11997|0.13507|0.18022|0.09696|0.0819|0.16825|-0.07573|||||||||-0.0984|-0.08865|-0.0749|-0.1031|-0.1353|-0.21164|-0.20843|-0.15201|-0.13638|-0.115|-0.15942|-0.17553|-0.14789|-0.06592|-0.07869|214|262|259|259|261|264|264|264|264|264|264|264|264|261|191|201||||||||||||||||0|||||||||
2022-03-06 11:56:22|SE.D.NKE.CASH.IP|514|2022-03-02 09:00:00|2022-03-04 21:55:00|13100|18761.8|6.33785|2022-02-04|0.02312|20|27.755906|9|-1.995956|14|2022-02-04|47.66085|||||||||20.03389|28.00588|31.1351|26.91963|18.82001|5.31217|0.03847|0.03187|0.02959|0.02938|0.02969|0.02312|27.05393|47.8168|53.96771|199|||||||||144|187|176|441|1003|50615|45930|36317|28345|24345|30631|76608|28701|357|226|0.09239|||||||||1.46864|0.2803|0.20273|0.14359|0.10858|0.231|0.21469|0.1464|0.10833|0.10151|0.11315|0.13708|0.17309|0.04787|0.14332|-0.18391|||||||||-0.25814|-0.18807|-0.13104|-0.13494|-0.1261|-0.24347|-0.18469|-0.12877|-0.1276|-0.10341|-0.11968|-0.13941|-0.29113|-0.22276|-0.2134|57|210|192|185|184|211|254|264|264|264|264|264|264|136|61|54|||||||||||||||||||||||||
2022-03-06 11:56:22|SE.D.PFE.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00|4858|135487.9|7.2478|2022-02-04|0.01844|18|11.742574|9|-1.451327|14|2022-02-04|23.96528|||||||||10.46548|15.14191|14.88319|6.41612|4.02564|0.84941|0.01889|0.01859|0.01845|0.01844|0.01864|0.01885|14.46848|27.86288|29.98957|1050|||||||||976|885|1543|3751|10213|299633|294356|235785|193326|173003|204927|449549|114487|4667|1294|0.04356|||||||||0.3767|0.06972|0.08824|0.10522|0.09442|0.2903|0.16783|0.13385|0.11424|0.11132|0.10801|0.12116|0.08205|0.0642|0.07117|-0.06835|||||||||-0.13768|-0.09907|-0.07187|-0.0959|-0.10868|-0.26504|-0.18299|-0.13756|-0.1192|-0.09866|-0.09538|-0.1237|-0.07657|-0.0679|-0.05327|134|214|200|190|237|254|263|264|264|264|264|264|264|223|144|127|||||||||||||||||||||||||
2022-03-06 11:56:23|SE.D.PG.CASH.IP|478|2022-03-02 09:00:00|2022-03-04 21:55:00||25876.4|17.0457|2022-02-04|0.01496|19|7.079038|9|-1.555694|14|2022-02-04|48.99546|||||||||31.28869|49.4891|39.78015|30.2239|25.03012|4.53013|0.02116|0.01783|0.016|0.01569|0.01496|0.01527|26.3288|56.94829|63.99804|232|||||||||42|44|93|499|1480|73454|68873|50647|40628|37098|41918|105641|71995|279|143|0.14977|||||||||0.44116|0.20388|0.22208|0.14276|0.12349|0.28663|0.13592|0.09371|0.07087|0.06411|0.0778|0.08844|0.24868|0.03747|0.04369|-0.21146|||||||||-0.2267|-0.22496|-0.19408|-0.1849|-0.13981|-0.20684|-0.13019|-0.09567|-0.07211|-0.0686|-0.07257|-0.08763|-0.29197|-0.0569|-0.14251|41|170|163|107|151|154|231|264|264|264|264|264|264|108|44|36|||||||||||||||||||||||||
2022-03-06 11:56:24|SH.D.UTX.CASH.IP|474|2022-03-02 09:00:00|2022-03-04 21:55:00||40438.8|11.28089|2022-02-04|0.01848|20|7.705396|9|-2.246575|12|2022-02-04|65.93607|||||||||47.88783|60.85475|52.37976|46.84208|57.82358|8.40266|0.02656|0.0226|0.02065|0.02008|0.0201|0.01848|40.56569|92.34982|66.83628|109|||||||||27|14|49|195|1792|50699|47668|34913|28833|30681|40538|87554|69484|67|116|0.14386|||||||||0.96437|1.0679|0.84027|0.78989|0.27969|0.35089|0.17501|0.12549|0.09534|0.10733|0.11285|0.13574|0.40512|0.01099|0.19937|-0.45508|||||||||-0.76145|-0.62323|-0.40233|-0.44408|-0.25517|-0.26441|-0.18027|-0.11835|-0.10482|-0.0961|-0.11175|-0.12912|-0.49889|-0.09826|-0.15275|32|97|52|41|91|89|209|264|264|264|264|264|264|70|13|21|||||||||||||||||||||||||
2022-03-06 11:56:25|SG.D.TRVUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|17328|7298.3|0.07095|2022-02-04|0.05425|20|1.240264|14|-0.729709|15|2022-02-04|||||||||||||||0.17377|0.09602|0.08024|0.06707|0.06349|0.06181|0.05425||||||||||||||||||18636|11597|8642|7078|7655|7335|24551||||||||||||||||||0.31775|0.16512|0.10696|0.08112|0.09433|0.09516|0.11662||||||||||||||||||-0.21408|-0.16686|-0.12972|-0.09566|-0.08544|-0.10821|-0.11518||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:26|SH.D.UNH.CASH.IP|442|2022-03-02 09:00:00|2022-03-04 21:55:00|49255|11117.8|15.6692|2022-02-04|0.04489|20|3.18105|9|-5.666586|9|2022-02-04|64.75545|||||||||40.62128|52.32341|40.61181|32.24678|26.36334|7.58848|0.07563|0.06215|0.0524|0.04841|0.05145|0.04489|24.6593|54.53752|50.45202|119|||||||||31|163|98|231|424|26815|24590|17108|14559|17172|17115|38357|21194|1555|119|0.13427|||||||||0.89565|0.81378|0.30873|0.47073|0.23051|0.30054|0.18033|0.12766|0.09608|0.09866|0.10207|0.12533|0.44995|0.18297|0.35213|-0.29894|||||||||-1.11433|-0.64537|-0.47235|-0.3227|-0.15922|-0.24288|-0.17817|-0.11097|-0.10896|-0.10181|-0.10978|-0.12086|-0.47545|-0.39216|-0.36064|59|57|37|33|124|132|219|264|264|264|264|264|264|146|50|68|||||||||||||||||||||||||
2022-03-06 11:56:27|SH.D.VZ.CASH.IP|486|2022-03-02 09:00:00|2022-03-04 21:55:00|5506|118034.8|11.17374|2022-02-04|0.01871|17|9.4355|9|-0.932662|10|2022-02-04|33.91603|||||||||39.91571|51.72257|42.65232|13.22076|6.35964|2.44333|0.01887|0.01885|0.01871|0.01879|0.01879|0.01878|29.28765|45.0916|33.93943|519|||||||||203|207|401|1487|4504|216675|237184|182364|151192|140675|164301|347946|67004|3342|839|0.03952|||||||||1.39111|0.15635|0.16788|0.08262|0.07074|0.19157|0.13218|0.10646|0.07621|0.072|0.08032|0.08033|0.06675|0.1129|0.07345|-0.08935|||||||||-0.19488|-0.18313|-0.14187|-0.08808|-0.06278|-0.17013|-0.13967|-0.10845|-0.07519|-0.06993|-0.07081|-0.07995|-0.10375|-0.05326|-0.09555|71|129|136|151|206|223|254|264|264|264|264|264|264|168|80|68|||||||||||||||||||||||||
2022-03-06 11:56:28|SH.D.VUS.CASH.IP|526|2022-03-02 09:00:00|2022-03-04 21:55:00||32331.4|10.86956|2022-02-04|0.02163|20|2.081734|9|-2.052437|21|2022-02-04|53.96561|||||||||27.95023|16.02759|17.92539|14.13625|12.83223|1.36034|0.03344|0.02622|0.02365|0.02326|0.02265|0.02163|15.21511|45.22378|44.34578|437|||||||||173|164|276|670|2058|107906|91663|69310|52354|53899|67492|128843|38827|4848|510|0.11149|||||||||0.30774|0.26766|0.17039|0.08337|0.13596|0.35996|0.21894|0.14961|0.10617|0.10291|0.11045|0.15398|0.26934|0.21353|0.18676|-0.20875|||||||||-0.33572|-0.13997|-0.26393|-0.1231|-0.13939|-0.243|-0.18821|-0.13547|-0.12037|-0.09697|-0.12985|-0.15425|-0.22551|-0.2449|-0.14611|80|198|155|179|203|224|256|264|264|264|264|264|264|175|80|68|||||||||||||||||||||||||
2022-03-06 11:56:29|SH.D.WAG.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|4775|63279|0.02606|2022-02-04|0.02436|20|1.418037|15|-2.010799|14|2022-02-04|||||||||||||||0.04873|0.03358|0.02895|0.02678|0.02483|0.02622|0.02436||||||||||||||||||114598|61743|43699|33580|34490|40290|109171||||||||||||||||||0.32781|0.18241|0.14358|0.12402|0.10961|0.114|0.13397||||||||||||||||||-0.35168|-0.21339|-0.1601|-0.10971|-0.09519|-0.11629|-0.13466||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:30|SH.D.WMT.CASH.IP|473|2022-03-02 00:55:00|2022-03-04 21:55:00|14261|37751.6|13.60275|2022-02-04|0.01513|20|11.4|9|-2.399321|9|2022-02-04|55.98405|||||||||57.81469|64.20514|62.96586|30.45364|26.61514|4.86698|0.02475|0.01991|0.01852|0.01805|0.01768|0.01513|36.236|46.6627|50.10851|262|||||||||38|20|43|454|1030|55418|62073|43055|33883|34288|40374|103681|35461|314|265|0.06728|||||||||1.74242|0.12606|0.08551|0.18675|0.05833|0.20663|0.11048|0.09126|0.07007|0.07|0.07379|0.09054|0.11682|0.11509|0.13235|-0.1599|||||||||-0.59909|-0.18749|-0.17095|-0.1247|-0.11128|-0.16183|-0.12852|-0.09064|-0.07993|-0.06491|-0.07919|-0.09321|-0.20239|-0.10098|-0.09334|68|96|80|96|139|144|233|263|264|264|264|264|264|161|58|44|||||||||||||||||||||||||
2022-03-06 11:56:31|UB.D.GOOGUS.CASH.IP|528|2022-03-02 09:05:00|2022-03-04 21:50:00|263502|1484.6|6.11367|2022-02-04|0.08332|17|5.037535|21|-4.504849|9|2022-02-04|24.46229|||||||||6.52997|15.55641|10.55775|8.84555|6.65205|2.95557|0.10478|0.09792|0.08332|0.08392|0.08873|0.08423|7.93886|24.18368|27.59251|311|||||||||145|87|70|397|572|6757|5248|3588|2711|2561|3275|8170|10656|1046|434|0.06691|||||||||0.25304|0.31683|0.2912|0.16351|0.11438|0.25329|0.21229|0.15865|0.1192|0.12809|0.1267|0.16128|0.2048|0.08589|0.11907|-0.07001|||||||||-0.39341|-0.33424|-0.38264|-0.11964|-0.13246|-0.23254|-0.20201|-0.15944|-0.13979|-0.11506|-0.15993|-0.16159|-0.20505|-0.13206|-0.0827|120|183|176|188|226|239|258|263|264|264|264|264|264|209|96|132||||||||||||||||0|0|0|0||0||||
2022-03-06 11:56:32|UC.D.NFLX.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00|35860|11942.9|5.05713|2022-02-04|0.05726|20|3.929319|20|-10.764689|21|2022-02-04|23.57473|||||||||11.9698|15.49501|16.9326|12.15457|10.07282|1.75535|0.07892|0.06743|0.0621|0.06242|0.06177|0.05726|10.14713|16.468|19.63779|2105|||||||||1791|1298|1278|4055|4945|69767|63810|45189|34709|29780|32718|75093|43233|12416|3761|0.09268|||||||||0.17502|0.13633|0.14971|0.11333|0.14257|0.32756|0.30674|0.23081|0.20604|0.18597|0.15908|0.25536|0.15373|0.28101|0.14647|-0.15307|||||||||-0.1583|-0.163|-0.13399|-0.16953|-0.14933|-0.39146|-0.30473|-0.20535|-0.17799|-0.15251|-0.20617|-0.21972|-0.39162|-0.19555|-0.14378|154|216|185|187|235|244|256|264|264|264|264|264|264|221|129|144||||||||||||||||0|0||||0||||
2022-03-06 11:56:33|UB.D.FB.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|19996|71054.8|3.23112|2022-02-04|0.02488|18|1.662258|21|-17.642096|21|2022-02-04|10.92587|||||||||2.53727|6.63259|5.52068|2.46259|0.88993|0.08366|0.03206|0.02826|0.02586|0.02488|0.02856|0.02635|4.45216|10.35773|8.64936|4998|||||||||5897|2783|3515|11428|18653|221175|172710|125015|102446|94195|116952|189370|147933|28372|12544|0.06104|||||||||0.16565|0.09999|0.09|0.08904|0.0964|0.25695|0.26115|0.18698|0.14465|0.15919|0.14756|0.19508|0.15644|0.10644|0.1074|-0.09796|||||||||-0.11106|-0.11763|-0.0978|-0.11408|-0.1401|-0.2874|-0.22942|-0.17259|-0.13776|-0.13193|-0.18895|-0.18547|-0.33282|-0.12419|-0.10505|195|256|248|243|257|262|264|264|264|264|264|264|264|254|166|176|||||||||||||||||||||||||
2022-03-06 11:56:34|UA.D.AMZN.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00||3924.7|5.43299|2022-02-04|0.06722|17|15.357649|21|-2.599134|21|2022-02-04|9.99571|||||||||19.33017|26.96357|22.91727|1.34593|0.18419|0.51833|0.08365|0.07531|0.06722|0.06796|0.0708|0.06727|3.02586|10.89288|12.34024|584|||||||||469|336|493|1465|2402|16489|13889|9105|7238|6473|8002|16863|19757|3654|1363|0.05224|||||||||0.20283|0.13493|0.14513|0.09964|0.10593|0.25821|0.22315|0.17191|0.13605|0.13471|0.14082|0.1916|0.28857|0.11651|0.11757|-0.07746|||||||||-0.13547|-0.12342|-0.14368|-0.11292|-0.12021|-0.26223|-0.21797|-0.17486|-0.142|-0.11728|-0.15966|-0.16281|-0.17883|-0.15749|-0.08653|173|191|192|182|262|261|262|263|264|264|264|264|264|241|158|164|||||||||||||||||||||||||
2022-03-06 11:56:36|SG.D.TWTRUS.CASH.IP|497|2022-03-02 09:00:00|2022-03-04 21:55:00||81655.2|8.99192|2022-02-04|0.02733|18|4.242765|21|-9.02069|21|2022-02-04|30.68093|||||||||30.63548|42.09365|33.50816|16.26416|12.79392|2.14676|0.03573|0.02897|0.02747|0.02733|0.02891|0.02767|15.16105|30.48373|24.41133|1470|||||||||506|478|510|1924|5858|151922|166316|141990|114379|103349|123544|252363|34924|7683|2926|0.17058|||||||||0.46042|0.21928|0.19915|0.16938|0.14489|0.49845|0.34732|0.27333|0.1812|0.1821|0.20016|0.22108|0.40374|0.25001|0.14761|-0.17664|||||||||-0.49309|-0.25916|-0.30288|-0.19868|-0.18188|-0.36959|-0.334|-0.24321|-0.18376|-0.16344|-0.20507|-0.2218|-0.28846|-0.23161|-0.1913|141|171|142|146|225|223|255|264|264|264|264|264|264|215|119|120|||||||||||||||||||||||||
2022-03-06 11:56:37|EC.D.ACCP.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|2621|7231.7|0.0891|2022-02-04|0.06329|15|1.990369|8|-0.799233|14|2022-02-04|||||||||0.10369|0.07256|0.06775|0.06778|0.42955|0.06414|0.06497|0.06329|0.06339||||||||||||||||6309|4152|3916|2741|2425|2896|5214|4954|5196||||||||||||||||0.24625|0.13827|0.1471|0.1225|0.09382|0.12167|0.13867|0.15512|0.09908||||||||||||||||-0.23844|-0.13817|-0.12242|-0.11316|-0.10538|-0.11359|-0.12525|-0.15644|-0.1098||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:38|SA.D.BABA.CASH.IP|539|2022-03-02 09:00:00|2022-03-04 21:55:00|10080|86361.7|3.99571|2022-02-04|0.02456|20|3.206043|14|-2.641302|14|2022-02-04|9.65586|||||||||2.48349|10.80529|10.50056|3.1951|0.5219|0.12025|0.04081|0.03159|0.02957|0.02936|0.02828|0.02456|4.45771|13.77373|10.92944|2660|||||||||4226|2365|2916|5870|12131|292703|247204|158410|105497|98526|105894|204923|32612|8590|2124|0.0758|||||||||0.16053|0.07699|0.09762|0.0932|0.11462|0.44787|0.33259|0.22895|0.16869|0.1565|0.16265|0.18143|0.11127|0.0837|0.09542|-0.0915|||||||||-0.12841|-0.08464|-0.10271|-0.12001|-0.12322|-0.39752|-0.3039|-0.21547|-0.18275|-0.15899|-0.17852|-0.16661|-0.1316|-0.07366|-0.08403|189|258|253|251|261|262|264|264|264|264|264|264|264|256|176|176|||||||||||||||||||||||||
2022-03-06 11:56:38|SA.D.ACBUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|333|48914.1|0.2242|2022-02-04|0.21039|15|2.185792|14|-2.522936|14|2022-02-04|||||||||||||||0.21123|0.21039|0.21111|0.21233|0.21254|0.21088|0.21484||||||||||||||||||158526|102746|69794|57508|51790|57101|111514||||||||||||||||||0.8626|0.56253|0.38303|0.27948|0.30505|0.3565|0.3714||||||||||||||||||-0.88438|-0.48838|-0.35229|-0.31166|-0.29225|-0.32729|-0.33516||||132|263|256|237|232|236|244|||||||||||||||||||||||||
2022-03-06 11:56:39|UA.D.CARUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|17468|3249.7|0.23658|2022-02-04|0.21026|20|2.686644|14|-3.235155|15|2022-02-04|||||||||||||||0.51561|0.3157|0.27099|0.61251|0.22674|0.23195|0.21026||||||||||||||||||9539|6267|4232|3508|3184|4027|9934||||||||||||||||||0.58008|0.45184|0.34883|0.25583|0.28107|0.27121|0.27802||||||||||||||||||-0.57511|-0.48128|-0.32242|-0.26633|-0.2104|-0.28202|-0.29809||||132|264|264|264|264|264|264|||||||||||||||0||||0||||||
2022-03-06 11:56:40|ED.D.BAS.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|5169|73534.6|0.02745|2022-02-04|0.02074|13|0.723888|13|-0.523077|8|2022-02-04|||||||||0.02995|0.02324|0.02091|0.0208|0.38312|0.02074|0.02102|0.02187|0.02077||||||||||||||||35932|27161|23856|19011|15515|18730|27271|27001|32646||||||||||||||||0.15666|0.09845|0.08121|0.07893|0.06947|0.07498|0.10019|0.10111|0.08945||||||||||||||||-0.14302|-0.11073|-0.09217|-0.08043|-0.07107|-0.08282|-0.09569|-0.11268|-0.07732||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:41|ED.D.BMW.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|7302|21691.7|0.03129|2022-02-04|0.02134|16|1.063942|8|-0.853132|8|2022-02-04|||||||||0.03325|0.02491|0.0225|0.02283|0.02248|0.02172|0.02302|0.02323|0.02134||||||||||||||||13443|9116|7845|6545|5418|7111|8917|10402|13439||||||||||||||||0.21288|0.12839|0.11278|0.08603|0.08596|0.09446|0.1091|0.13302|0.1128||||||||||||||||-0.18305|-0.11225|-0.10739|-0.1086|-0.09214|-0.0938|-0.12137|-0.12828|-0.09721||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:42|UA.D.BNTXUS.CASH.IP|465|2022-03-02 09:00:00|2022-03-04 21:55:00||3546.7|4.17331|2022-02-04|0.15717|20|2.68763|15|-2.763922|14|2022-02-04|49.1408|||||||||3.37449|2.72779|4.26067|3.04539|5.41025|0.3255|0.20599|0.19103|0.20097|0.18424|0.187|0.15717|24.5812|45.78611|62.08119|204|||||||||658|535|530|1350|1678|19972|19122|16031|9460|8859|9298|20374|4779|302|140|0.23256|||||||||0.26349|0.19009|0.24141|0.25096|0.21304|0.55295|0.50762|0.42189|0.26157|0.25778|0.22814|0.26839|0.40175|0.2626|0.26599|-0.18085|||||||||-0.22818|-0.18842|-0.17586|-0.25134|-0.23012|-0.5922|-0.4245|-0.35145|-0.28528|-0.2269|-0.27234|-0.27418|-0.56655|-0.39581|-0.25726|80|263|252|255|257|253|258|264|264|264|264|264|264|127|73|68|||||||||||||||||||||||||
2022-03-06 11:56:42|SB.D.CCL.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|1723|523183.4|0.05509|2022-02-04|0.04776|16|1.83714|14|-2.346667|14|2022-02-04|||||||||||||||0.04831|0.04796|0.04776|0.04779|0.04781|0.04786|0.04799||||||||||||||||||897612|509588|356008|264876|241116|280318|512091||||||||||||||||||0.65319|0.37534|0.28243|0.20735|0.24028|0.20156|0.22179||||||||||||||||||-0.52381|-0.34739|-0.23546|-0.2096|-0.18613|-0.24222|-0.20239||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:43|EJ.D.CSGN.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|683|181978.4|0.0468|2022-02-04|0.03294|16|1.18008|8|-1.136083|12|2022-02-04|||||||||0.04909|0.04009|0.03649|0.03552|0.03455|0.03476|0.0381|0.03638|0.03294||||||||||||||||187841|101331|92364|73408|75844|85457|149925|152728|174909||||||||||||||||0.22093|0.14186|0.1006|0.11608|0.09147|0.08726|0.12302|0.13016|0.12521||||||||||||||||-0.1958|-0.12859|-0.10466|-0.09561|-0.09574|-0.09311|-0.14518|-0.13698|-0.11051||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-06 11:56:44|ED.D.DCX.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|5838|56459.7|0.03052|2022-02-04|0.02261|11|0.927835|15|-1.123434|8|2022-02-04|||||||||0.03417|0.02536|0.0235|0.02261|0.02273|0.02275|0.02443|0.0237|0.02356||||||||||||||||29553|21424|19862|17367|13572|17316|21074|23957|28867||||||||||||||||0.20497|0.13144|0.1126|0.09843|0.0861|0.10172|0.12456|0.16249|0.12186||||||||||||||||-0.20385|-0.11858|-0.12039|-0.10376|-0.09205|-0.10165|-0.1311|-0.14183|-0.11397||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:45|ED.D.DHERGY.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|4063|10537.4|0.09074|2022-02-04|0.0525|16|2.285846|8|-1.585953|14|2022-02-04|||||||||0.09561|0.06988|0.06489|0.06024|0.06244|0.06158|0.06394|0.06146|0.0525||||||||||||||||9854|8115|6950|4825|4160|5877|7833|7932|8787||||||||||||||||0.4036|0.23478|0.17837|0.16022|0.1678|0.18085|0.24533|0.27872|0.15774||||||||||||||||-0.42788|-0.20749|-0.23847|-0.18316|-0.187|-0.2122|-0.24142|-0.24383|-0.17921||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:46|SB.D.DAL.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00|3460|82217.3|10.11192|2022-02-04|0.02536|17|4.396462|9|-2.541929|9|2022-02-04|30.6159|||||||||28.03241|30.43929|27.00425|9.22631|5.19749|2.01763|0.02692|0.02554|0.02536|0.02546|0.02537|0.02577|21.2316|38.79751|46.52673|1337|||||||||464|456|995|2043|5269|135095|147951|89521|78094|71079|80629|174076|21326|1308|850|0.09403|||||||||0.49137|0.11831|0.25892|0.14414|0.11439|0.30519|0.29789|0.19099|0.15497|0.16097|0.13873|0.15264|0.10303|0.17814|0.10839|-0.17119|||||||||-0.41425|-0.16763|-0.28408|-0.1531|-0.15059|-0.29954|-0.27002|-0.19652|-0.15705|-0.13766|-0.18309|-0.17164|-0.19671|-0.18771|-0.12329|92|194|157|147|232|237|262|264|264|264|264|264|264|200|101|97|||||||||||||||||||||||||
2022-03-06 11:56:46|ED.D.DBK.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|916.6|230541|0.03859|2022-02-04|0.0295|16|2.179979|8|-0.785953|13|2022-02-04|||||||||0.04298|0.03536|0.03349|0.03335|0.03233|0.03209|0.03462|0.0316|0.0295||||||||||||||||172868|114096|100222|64738|65668|82884|137952|128090|126112||||||||||||||||0.23692|0.15224|0.12916|0.11259|0.09633|0.1226|0.15956|0.15378|0.10966||||||||||||||||-0.22786|-0.15405|-0.13491|-0.09998|-0.10992|-0.12159|-0.1707|-0.1492|-0.14134||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:48|ED.D.LHAG.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|579.2|195797.8|0.05491|2022-02-04|0.03755|16|1.557588|8|-1.69389|8|2022-02-04|||||||||0.05989|0.04407|0.03935|0.04045|0.03914|0.04087|0.0411|0.03798|0.03755||||||||||||||||113927|73141|66029|49805|38276|50631|66984|78627|79557||||||||||||||||0.27815|0.17978|0.16728|0.14137|0.11497|0.14012|0.15977|0.17975|0.13008||||||||||||||||-0.25678|-0.17109|-0.15266|-0.14099|-0.12612|-0.12954|-0.1691|-0.16929|-0.12523||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:56:48|SB.D.D.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8269|23799.7|0.02618|2022-02-04|0.02269|20|1.707317|14|-0.535225|15|2022-02-04|||||||||||||||0.0588|0.03511|0.02919|0.02764|0.02674|0.02493|0.02269||||||||||||||||||34606|22655|18117|15284|16102|18895|55957||||||||||||||||||0.32955|0.13145|0.09586|0.08894|0.08629|0.08787|0.09901||||||||||||||||||-0.18646|-0.14756|-0.11167|-0.09168|-0.08164|-0.086|-0.10791||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:50|EJ.D.DUFNSW.CASH.IP|299|2022-03-02 08:00:00|2022-03-04 16:15:00|3411|9401.9|0.11353|2022-02-04|0.08392|15|1.575138|8|-0.914191|8|2022-02-04|||||||||0.17461|0.11724|0.10013|0.82856|0.45937|0.08794|0.09121|0.08392|0.08445||||||||||||||||4382|3072|2758|1893|2381|3012|4778|5590|7520||||||||||||||||0.32582|0.18169|0.14682|0.13798|0.12331|0.14731|0.17387|0.21912|0.13051||||||||||||||||-0.28622|-0.17582|-0.15667|-0.15094|-0.14553|-0.14876|-0.17755|-0.18445|-0.15186||||||||274|275|275|274|273|274|276|276|92|||||||||||||||||||||||||
2022-03-06 11:56:51|SB.D.EQR.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8861|13934.2|0.05591|2022-02-04|0.03936|20|4.082569|14|-0.765766|15|2022-02-04|||||||||||||||0.12435|0.07018|0.057|0.04844|0.04588|0.04492|0.03936||||||||||||||||||16073|11967|10698|8835|9064|10208|34670||||||||||||||||||0.32173|0.16555|0.11667|0.08669|0.09711|0.10854|0.14804||||||||||||||||||-0.23726|-0.17898|-0.12734|-0.10617|-0.0886|-0.11085|-0.14425||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-06 11:56:51|UB.D.EXPE.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|17623|25304.3|0.09102|2022-02-04|0.07702|20|1.353293|14|-1.775903|14|2022-02-04|||||||||||||||0.23476|0.1527|0.12079|0.10636|0.0992|0.10027|0.07702||||||||||||||||||22966|15529|13187|9067|9409|9314|30451||||||||||||||||||0.44643|0.27921|0.22625|0.16197|0.1838|0.17009|0.19326||||||||||||||||||-0.36277|-0.29259|-0.23014|-0.15362|-0.16309|-0.1786|-0.20086||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:52|SC.D.FRT.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|12006|3093.3|0.12926|2022-02-04|0.07815|20|1.53575|14|-1.278488|15|2022-02-04|||||||||||||||0.27531|0.15779|0.11746|0.10354|0.09864|0.09739|0.07815||||||||||||||||||3992|2925|2488|2646|2722|2956|9845||||||||||||||||||0.31211|0.20138|0.13991|0.10934|0.1131|0.11023|0.16524||||||||||||||||||-0.29005|-0.17264|-0.12406|-0.11147|-0.1085|-0.12089|-0.16187||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:53|SC.D.F.CASH.IP|538|2022-03-02 09:00:00|2022-03-04 21:55:00|1680|480663.5|3.83668|2022-02-04|0.04568|15|65.333333|9|-4.193389|21|2022-02-04|4.0485|||||||||9.86243|15.43778|10.44378|0.46601|0.06831|0.06731|0.04568|0.04595|0.04572|0.046|0.04593|0.046|2.0537|1.11436|4.75373|20284|||||||||4028|3297|3958|27801|107740|1511552|1656744|1056698|923597|766536|879092|1394247|160528|35782|22330|0.09266|||||||||3.30406|0.1609|0.15377|0.18818|0.1841|0.38513|0.36918|0.25934|0.21885|0.23441|0.20605|0.22445|0.1887|0.13182|0.10804|-0.11268|||||||||-0.22846|-0.18484|-0.15306|-0.19542|-0.19485|-0.45555|-0.36048|-0.24334|-0.22765|-0.17739|-0.19382|-0.2182|-0.24954|-0.11945|-0.11447|201|241|237|225|256|263|264|264|264|264|264|264|264|253|192|192|||||||||||||||||||||||||
2022-03-06 11:56:54|SC.D.GMUS.CASH.IP|521|2022-03-02 09:00:00|2022-03-04 21:55:00|4243|91619.6|10.87603|2022-02-04|0.01865|19|3.674983|9|-2.462121|9|2022-02-04|27.95386|||||||||39.7801|40.40435|23.65227|11.43963|3.72982|0.50589|0.02401|0.0204|0.01977|0.01879|0.01865|0.0192|12.33953|24.98572|34.05063|1889|||||||||455|386|658|2116|5761|204808|229373|173411|174861|131752|136969|286466|31312|8962|1740|0.12816|||||||||0.45023|0.16444|0.18745|0.11562|0.123|0.29704|0.2827|0.2231|0.18761|0.15582|0.13591|0.18713|0.14708|0.19781|0.12058|-0.12258|||||||||-0.37301|-0.23468|-0.19761|-0.14666|-0.14439|-0.37333|-0.28131|-0.21758|-0.20136|-0.15493|-0.1824|-0.19439|-0.17747|-0.13889|-0.08481|126|181|150|151|248|252|260|263|264|264|264|264|264|223|133|115|||||||||||||||||||||||||
2022-03-06 11:56:56|UB.D.GILD.CASH.IP|459|2022-03-02 09:00:00|2022-03-04 21:40:00||44154.5|8.58374|2022-02-04|0.01634|18|15.290323|9|-2.028605|21|2022-02-04|44.08782|||||||||23.23284|37.20852|48.35085|34.23586|18.52084|4.31761|0.02021|0.01859|0.0165|0.01634|0.01662|0.01679|24.06753|41.41908|37.12952|412|||||||||75|46|67|700|1808|70499|65304|46962|39644|40564|45172|120658|138968|1221|333|0.0742|||||||||0.78897|0.22748|0.16017|0.14113|0.14254|0.19474|0.14798|0.10124|0.08494|0.07862|0.09139|0.1026|0.29991|0.04123|0.13427|-0.10944|||||||||-0.26776|-0.15064|-0.13366|-0.15577|-0.15695|-0.21411|-0.13875|-0.10924|-0.08237|-0.07681|-0.08577|-0.09179|-0.37113|-0.19959|-0.25205|57|176|148|136|165|148|216|264|264|264|264|264|264|131|51|49|||||||||||||||||||||||||
2022-03-06 11:56:56|SC.D.HLTUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|13768|23034.9|0.07782|2022-02-04|0.0621|20|1.424205|14|-1.067568|19|2022-02-04|||||||||||||||0.20662|0.125|0.10353|0.08837|0.07777|0.08133|0.0621||||||||||||||||||28398|22074|13654|11096|11593|14855|45970||||||||||||||||||0.36867|0.21679|0.17717|0.13411|0.13617|0.139|0.15922||||||||||||||||||-0.29074|-0.22392|-0.16746|-0.12441|-0.13737|-0.15602|-0.16178||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:57|SD.D.JKSUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|4933|9859.9|0.31731|2022-02-04|0.23407|20|3.528226|14|-5.065789|14|2022-02-04|||||||||||||||0.58931|0.39331|0.36514|0.71018|0.31423|0.31212|0.23407||||||||||||||||||37243|18624|9868|6826|7547|6469|15491||||||||||||||||||0.97047|0.54681|0.38496|0.27695|0.22753|0.27621|0.33846||||||||||||||||||-0.93313|-0.53542|-0.35271|-0.27417|-0.26147|-0.33318|-0.30672||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-03-06 11:56:58|SD.D.JMIAUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|794|38371.9|0.12278|2022-02-04|0.11035|17|4.10596|14|-2.497598|14|2022-02-04|||||||||||||||0.15182|0.12133|0.11345|0.11035|0.11056|0.11203|0.11244||||||||||||||||||106808|70323|48638|37687|32768|38093|71264||||||||||||||||||1.21241|0.74533|0.58733|0.41767|0.38588|0.36831|0.41446||||||||||||||||||-0.90609|-0.65293|-0.46201|-0.39184|-0.36555|-0.40145|-0.35484||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:56:59|EG.D.KPN.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|298.5|117792|0.04493|2022-02-04|0.04236|10|0.892857|8|-1.124361|8|2022-02-04|||||||||0.05467|0.0427|0.04236|0.41233|1.52376|0.77647|0.77578|0.40393|0.04628||||||||||||||||139034|106739|72252|70356|48034|59553|94585|97443|103939||||||||||||||||0.15459|0.1026|0.08152|0.08766|0.07682|0.07999|0.08919|0.08722|0.06809||||||||||||||||-0.16998|-0.09572|-0.10172|-0.08242|-0.07997|-0.07081|-0.09136|-0.08913|-0.08248||||||||276|276|274|271|270|273|273|276|137|||||||||||||||||||||||||
2022-03-06 11:56:59|SD.D.LMT.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|45815|33371.7|0.06535|2022-02-04|0.04229|20|1.869758|14|-0.853578|14|2022-02-04|||||||||||||||0.11772|0.07944|0.06396|0.05848|0.04982|0.05012|0.04229||||||||||||||||||21707|13406|11228|11110|9951|10722|28984||||||||||||||||||0.29092|0.12459|0.11497|0.08174|0.08409|0.07128|0.10359||||||||||||||||||-0.19652|-0.16422|-0.10705|-0.09356|-0.08133|-0.08801|-0.1078||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:57:00|EC.D.MCA.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|58410|4202.5|0.0293|2022-02-04|0.01879|13|0.909491|8|-1.481278|8|2022-02-04|||||||||0.03244|0.02156|0.01935|0.01955|0.01881|0.01879|0.01996|0.01941|0.02126||||||||||||||||4955|2324|2412|1745|1546|1939|3124|3347|4242||||||||||||||||0.20525|0.13694|0.11738|0.09325|0.09201|0.12296|0.12138|0.14975|0.11258||||||||||||||||-0.26349|-0.12237|-0.12904|-0.10482|-0.09797|-0.1128|-0.12388|-0.15236|-0.1101||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:01|UC.D.MRNAUS.CASH.IP|522|2022-03-02 09:00:00|2022-03-04 21:55:00||13858.3|7.18302|2022-02-04|0.0981|20|4.798068|16|-3.00451|14|2022-02-04|28.44011|||||||||6.49457|11.29422|11.09393|2.25474|6.32931|2.19171|0.14316|0.12675|0.12029|0.1095|0.1114|0.0981|12.73884|27.33816|30.40324|524|||||||||570|440|567|1844|2641|50466|55658|48655|30458|23572|24131|53137|14336|853|565|0.0907|||||||||0.19754|0.14151|0.14777|0.17808|0.17025|0.62938|0.54556|0.4523|0.27302|0.27582|0.23483|0.30905|0.18148|0.19589|0.14098|-0.11791|||||||||-0.17568|-0.16709|-0.13936|-0.23667|-0.1805|-0.59324|-0.50601|-0.38051|-0.32275|-0.24193|-0.28903|-0.27225|-0.18024|-0.20401|-0.08371|142|246|220|205|258|249|259|264|264|264|264|264|264|226|133|146||||||||||||||||0|0|0|||||||
2022-03-06 11:57:02|EJ.D.NESN.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|11656|44267.8|0.02073|2022-02-04|0.01818|15|3.094017|8|-0.816667|8|2022-02-04|||||||||0.02568|0.01994|0.01929|0.01919|0.01867|0.01882|0.01901|0.01818|0.02015||||||||||||||||51482|31212|31520|23840|22026|30038|39680|47911|47759||||||||||||||||0.15504|0.06921|0.06571|0.05684|0.05758|0.06382|0.07157|0.07446|0.07559||||||||||||||||-0.13846|-0.07569|-0.07929|-0.05641|-0.0531|-0.06848|-0.06988|-0.07395|-0.06411||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-06 11:57:03|SE.D.NIOUS.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|1858|274018.4|3.26842|2022-02-04|0.0376|16|4.102777|9|-4.214223|14|2022-02-04|1.07218|||||||||4.85443|7.54733|7.70037|0.49847|0.10441|0.09903|0.03864|0.0376|0.03767|0.03794|0.03795|0.03943|0.91922|3.68005|3.14067|7362|||||||||8197|5015|4016|13822|35122|675934|726967|517266|348537|284908|328843|492712|32327|12919|8176|0.11447|||||||||0.36292|0.18598|0.18393|0.15951|0.20375|0.61978|0.53738|0.38293|0.27318|0.24822|0.27351|0.32957|0.17398|0.13597|0.12465|-0.13651|||||||||-0.27742|-0.2339|-0.18043|-0.20106|-0.21853|-0.57747|-0.47634|-0.34956|-0.26477|-0.2159|-0.28786|-0.29078|-0.139|-0.13554|-0.12334|213|264|234|243|263|263|264|263|264|264|264|264|264|257|197|199|||||||||||||||||||||||||
2022-03-06 11:57:04|EJ.D.NOV.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|7775|61566|0.01748|2022-02-04|0.01586|12|4.106667|8|-0.754572|14|2022-02-04|||||||||0.02337|0.01672|0.0162|0.01683|0.01586|0.01655|0.01687|0.01654|0.0162||||||||||||||||63530|37629|39571|34319|27511|35545|63559|70408|75289||||||||||||||||0.19264|0.07098|0.06199|0.06977|0.05921|0.05301|0.09041|0.07603|0.08543||||||||||||||||-0.12462|-0.07327|-0.0651|-0.06066|-0.05542|-0.05853|-0.08099|-0.06587|-0.07536||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-06 11:57:05|KA.D.OCDO.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|1217|16221.1|0.43216|2022-02-04|0.08024|16|2.436548|8|-1.608139|8|2022-02-04|||||||||0.13284|0.09776|0.09058|0.08914|0.81723|0.08492|0.08471|0.08313|0.08024||||||||||||||||19520|11278|10249|9299|7252|10807|16758|22493|24148||||||||||||||||0.36775|0.21489|0.1782|0.15071|0.13187|0.1555|0.20114|0.20337|0.15841||||||||||||||||-0.32768|-0.21051|-0.2022|-0.1441|-0.15202|-0.15655|-0.18526|-0.19595|-0.15348||||||||276|275|275|275|273|275|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:06|UC.D.ORLY.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|67409|3592.8|0.58327|2022-02-04|0.11322|20|2.354912|14|-0.877258|14|2022-02-04|||||||||||||||0.33564|0.18804|0.15684|0.14263|0.13334|0.51295|0.11322||||||||||||||||||4188|2962|1978|1706|1722|1804|5122||||||||||||||||||0.4251|0.17685|0.13572|0.10181|0.09608|0.10147|0.11819||||||||||||||||||-0.29256|-0.18726|-0.139|-0.11945|-0.09924|-0.11974|-0.13536||||132|263|264|264|264|264|264|||||||||||||||0|0|||||0||||
2022-03-06 11:57:08|SE.D.PLTRUS.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|1088|222500.1|7.0014|2022-02-04|0.06876|17|130.352304|9|-3.218021|15|2022-02-04|8.81927|||||||||7.75121|12.03755|12.78782|1.27406|0.87079|0.12454|0.06889|0.06879|0.06876|0.06897|0.06913|0.06936|2.51276|4.55222|9.7249|5468|||||||||3919|3022|2231|11227|32891|587756|720082|486932|365489|335496|372659|643758|30943|10194|5062|0.13757|||||||||2.45128|0.1865|0.18135|0.21095|0.21091|0.55931|0.49946|0.3651|0.29062|0.29922|0.28204|0.32357|0.25195|0.18588|0.16366|-0.16384|||||||||-0.22924|-0.22891|-0.18317|-0.20079|-0.248|-0.51637|-0.50954|-0.35192|-0.26678|-0.23062|-0.33517|-0.32792|-0.21997|-0.17121|-0.1654|185|255|238|232|261|264|264|264|264|264|264|264|264|258|183|178|||||||||||||||||||||||||
2022-03-06 11:57:09|UC.D.PYPLVUS.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00||49190.9|3.66984|2022-02-04|0.03179|20|1.762305|14|-10.096372|21|2022-02-04|18.04591|||||||||9.21644|10.77568|14.38838|4.91594|4.5016|0.15076|0.04731|0.04215|0.03622|0.03582|0.0363|0.03179|5.42011|17.71602|11.98601|3269|||||||||2120|1200|1213|5576|9148|152784|128097|90395|78195|65784|71097|136858|74383|13105|5249|0.08586|||||||||0.18156|0.11319|0.09349|0.14043|0.12193|0.39106|0.32926|0.22628|0.16969|0.16985|0.18739|0.21373|0.15375|0.10361|0.10996|-0.1496|||||||||-0.16223|-0.14699|-0.11103|-0.1284|-0.14897|-0.36695|-0.28528|-0.2151|-0.18724|-0.16533|-0.1837|-0.20128|-0.33972|-0.09361|-0.10603|168|247|248|241|255|256|260|264|264|264|264|264|264|247|165|178|||||||||||||||||||||||||
2022-03-06 11:57:10|UC.D.PTONUS.CASH.IP|465|2022-03-02 09:00:00|2022-03-04 21:50:00||58879.4|7.44955|2022-02-04|0.05754|20|5.15873|0|-10.05973|17|2022-02-04|29.352|||||||||35.58674|51.62642|42.07255|21.45059|14.78689|4.26458|0.08676|0.07452|0.06895|0.0666|0.06246|0.05754|9.34601|29.75244|31.55317|5514|||||||||1477|1552|2424|5146|5916|180485|198136|170534|148029|218621|201279|262392|32445|2010|6530|0.45029|||||||||0.48135|0.30058|0.33161|0.22851|0.25075|0.7524|0.65259|0.56233|0.40348|0.50526|0.41332|0.36248|0.22001|0.18619|0.36873|-0.24632|||||||||-0.72805|-0.48557|-0.47137|-0.35387|-0.28024|-0.70302|-0.60945|-0.45196|-0.45819|-0.44885|-0.43947|-0.36254|-0.21093|-0.23467|-0.30524|141|148|121|106|199|202|251|264|264|264|264|264|264|222|112|115|||||||||||||||||||||||||
2022-03-06 11:57:11|KA.D.RIO.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|6051|47780.1|0.036|2022-02-04|0.03101|16|1.126292|14|-0.969426|8|2022-02-04|||||||||0.04192|0.03539|0.03368|0.03299|0.03265|0.0313|0.03466|0.03212|0.03101||||||||||||||||39989|26299|24232|19702|17351|25132|68662|54145|67774||||||||||||||||0.21835|0.12229|0.09267|0.0929|0.08811|0.10424|0.15685|0.13067|0.1023||||||||||||||||-0.17873|-0.14845|-0.10774|-0.09754|-0.0852|-0.11497|-0.15788|-0.14328|-0.09669||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:12|EJ.D.ROG.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|33605|11773|0.01868|2022-02-04|0.0166|13|0.797761|8|-0.581934|8|2022-02-04|||||||||0.02563|0.0181|0.01735|0.01671|0.01697|0.0166|0.0185|0.01773|0.01821||||||||||||||||16190|8023|7980|6714|6315|9132|11223|14862|18482||||||||||||||||0.16186|0.08464|0.07071|0.0766|0.0623|0.06182|0.09747|0.09568|0.09582||||||||||||||||-0.1399|-0.07176|-0.07534|-0.0696|-0.06308|-0.07469|-0.09093|-0.09544|-0.07773||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-06 11:57:12|KA.D.RR.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|90.86|553800.6|0.09903|2022-02-04|0.04203|16|0.938406|8|-1.020243|8|2022-02-04|||||||||0.08733|0.061|0.05232|0.05106|0.04799|0.04863|0.04863|0.40844|0.04203||||||||||||||||254339|146745|154258|124447|182833|135244|167074|211711|293651||||||||||||||||0.25372|0.14836|0.1316|0.09998|0.10776|0.11282|0.12982|0.14453|0.13885||||||||||||||||-0.21454|-0.15638|-0.13848|-0.11523|-0.13126|-0.10994|-0.13834|-0.15993|-0.10303||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02502|11|0.795053|8|-0.858175|9|2022-01-28|||||||||0.0382|0.02925|0.02648|0.02502|0.02532|0.02564|0.02866|0.03066|0.02889||||||||||||||||147713|99083|86718|67399|69230|79507|130230|133466|164016||||||||||||||||0.18128|0.12461|0.09579|0.09926|0.07134|0.08449|0.13822|0.12447|0.10189||||||||||||||||-0.18869|-0.13874|-0.12217|-0.07758|-0.08171|-0.09922|-0.13238|-0.1383|-0.08561||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2022-03-06 11:57:15|ED.D.SAPG.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|9685|31296.7|0.02746|2022-02-04|0.02331|10|1.484903|8|-1.929148|8|2022-02-04|||||||||0.03225|0.02575|0.02331|0.02425|0.02353|0.02431|0.02585|0.02437|0.0248||||||||||||||||33749|18228|16239|12317|11321|12644|23005|23407|24218||||||||||||||||0.20784|0.12197|0.09707|0.09455|0.07973|0.09962|0.12559|0.1304|0.11094||||||||||||||||-0.23319|-0.11982|-0.10696|-0.08973|-0.08336|-0.11022|-0.12206|-0.1279|-0.09824||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:15|SG.D.SAP.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|10609|2912.9|0.06116|2022-02-04|0.05835|15|0.845604|14|-0.520323|20|2022-02-04|||||||||||||||0.07595|0.05835|0.0759|0.08524|0.07755|0.08155|0.06799||||||||||||||||||3922|1269|1212|678|792|989|3686||||||||||||||||||0.16824|0.13874|0.10198|0.07792|0.0798|0.07773|0.09889||||||||||||||||||-0.14177|-0.13826|-0.0948|-0.08716|-0.06313|-0.09748|-0.09893||||130|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:57:16|ED.D.SIEGn.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|11316|20652.2|0.03143|2022-02-04|0.02195|16|0.928882|8|-1.020262|8|2022-02-04|||||||||0.03154|0.02486|0.02217|0.0223|0.022|0.02263|0.02329|0.0226|0.02195||||||||||||||||15307|9956|10382|8310|7316|8502|11333|11589|14552||||||||||||||||0.16077|0.10786|0.09105|0.0939|0.09352|0.09278|0.10764|0.14294|0.10685||||||||||||||||-0.21274|-0.09517|-0.10968|-0.08799|-0.08353|-0.1028|-0.12442|-0.1293|-0.1058||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:17|EC.D.GLEFP.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|2095.5|77729.3|0.04576|2022-02-04|0.02222|12|0.955882|14|-0.741559|8|2022-02-04|||||||||0.03579|0.02444|0.02312|0.02255|0.02222|0.02315|0.02455|0.02343|0.02253||||||||||||||||35682|24169|23108|21384|18034|20691|31814|36122|40794||||||||||||||||0.18822|0.12557|0.10138|0.10989|0.09856|0.10243|0.1546|0.14457|0.09698||||||||||||||||-0.19068|-0.12991|-0.11511|-0.09417|-0.1078|-0.09789|-0.1359|-0.13463|-0.10039||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:19|UD.D.TSLA.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|83750|39067.6|0.27996|2022-02-04|0.0578|18|2.963238|22|-6.649368|21|2022-02-04|0.0861|||||||||1.29625|0.54116|1.69145|0.10502|0.10476|0.0931|0.0688|0.05984|0.05942|0.0578|0.05938|0.05932|0.08474|1.57324|0.57994|5137|||||||||6886|3600|3240|14216|21035|125767|142825|90412|64831|57901|83198|116049|35243|9756|6281|0.06814|||||||||0.19405|0.13041|0.12384|0.14894|0.16192|0.40293|0.48773|0.31516|0.25997|0.25339|0.31495|0.3427|0.1885|0.12321|0.11249|-0.08301|||||||||-0.19496|-0.14988|-0.11513|-0.16774|-0.17237|-0.46466|-0.43565|-0.32203|-0.25982|-0.2272|-0.28123|-0.33383|-0.17557|-0.13489|-0.09688|216|264|264|263|264|264|264|263|264|264|264|264|264|264|202|204|||||||||||||||||0|0||0|||||
2022-03-06 11:57:21|EC.D.FP.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|4452|87326.6|0.01947|2022-02-04|0.01877|13|0.796228|15|-0.873143|14|2022-02-04|||||||||0.02499|0.02|0.01937|0.01882|0.01926|0.01877|0.01964|0.01911|0.01959||||||||||||||||63742|39326|41092|27537|26571|32493|63077|57249|66377||||||||||||||||0.17832|0.11928|0.10274|0.08239|0.07966|0.08605|0.11536|0.12049|0.11026||||||||||||||||-0.17069|-0.10638|-0.10766|-0.085|-0.0783|-0.0831|-0.14272|-0.12149|-0.10163||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:22|SH.D.UBERUS.CASH.IP|520|2022-03-02 09:00:00|2022-03-04 21:55:00|2977|171141.5|9.16079|2022-02-04|0.02626|18|2.340258|9|-2.351987|21|2022-02-04|26.87539|||||||||37.88083|45.5628|41.47285|18.7158|9.67575|2.89243|0.03001|0.02682|0.02636|0.02626|0.02645|0.02653|12.79114|17.6372|32.36227|1382|||||||||402|237|496|1607|5105|239766|319006|235373|183897|159234|198073|353858|36731|4742|2838|0.14715|||||||||0.46907|0.34482|0.28091|0.1451|0.17153|0.45991|0.40072|0.30846|0.21886|0.19205|0.24043|0.26446|0.20728|0.17542|0.119|-0.15948|||||||||-0.46333|-0.29704|-0.2458|-0.20071|-0.18932|-0.46491|-0.39515|-0.26806|-0.22117|-0.17664|-0.25203|-0.23438|-0.21056|-0.15753|-0.1541|150|178|142|139|206|234|259|264|264|264|264|264|264|223|132|143|||||||||||||||||||||||||
2022-03-06 11:57:23|EG.D.ULNA.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|5879|6276.9|0.07097|2022-02-04|0.03748|16|1.981755|8|-0.956366|8|2022-02-04|||||||||0.08623|0.04902|0.04569|0.04324|0.0419|0.04324|0.04284|0.04142|0.03748||||||||||||||||5049|4983|3737|2834|2575|3300|4778|4937|5376||||||||||||||||0.27192|0.14173|0.14673|0.13515|0.10751|0.13426|0.13861|0.15157|0.11097||||||||||||||||-0.23561|-0.14611|-0.12505|-0.11942|-0.10161|-0.10213|-0.12856|-0.15402|-0.11317||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:24|KA.D.ULVR.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|3403.5|46688.6|0.03072|2022-02-04|0.02|16|0.926462|8|-1.174539|14|2022-02-04|||||||||0.03077|0.02506|0.02418|0.02308|0.02236|0.02203|0.02276|0.02087|0.02||||||||||||||||73698|39266|37188|47250|45015|36388|76387|72433|76806||||||||||||||||0.16309|0.09205|0.08569|0.07356|0.07462|0.08969|0.10643|0.09862|0.07893||||||||||||||||-0.17945|-0.10018|-0.08182|-0.07354|-0.06557|-0.06972|-0.11278|-0.09123|-0.07676||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-03-06 11:57:25|SH.D.UPS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|21033|17702.9|0.05023|2022-02-04|0.04297|20|1.972246|14|-1.408757|15|2022-02-04|||||||||||||||0.12945|0.08183|0.06753|0.05628|0.05512|0.05565|0.04297||||||||||||||||||57404|24645|20647|15146|14495|16382|44310||||||||||||||||||0.2934|0.18023|0.12605|0.10861|0.10527|0.11494|0.12248||||||||||||||||||-0.26015|-0.19621|-0.12173|-0.10463|-0.09081|-0.11517|-0.13016||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:57:26|UD.D.VRMUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|292|263977.4|0.32363|2022-02-04|0.14045|19|4.460432|14|-4.564315|14|2022-02-04|||||||||||||||0.28921|0.18156|0.15913|0.14276|0.14488|0.14045|0.52203||||||||||||||||||60498|51349|41392|37688|33289|32535|69531||||||||||||||||||1.00552|0.74074|0.65578|0.46006|0.4163|0.38671|0.4147||||||||||||||||||-0.98012|-0.77099|-0.46988|-0.42708|-0.36071|-0.43106|-0.41735||||132|264|264|264|264|262|262|||||||||||||||||||||||||
2022-03-06 11:57:28|SB.D.DIS.CASH.IP|537|2022-03-02 09:00:00|2022-03-04 21:55:00|14051|30379.5|10.34948|2022-02-04|0.01948|20|3.057758|9|-2.214651|9|2022-02-04|33.23078|||||||||25.5568|34.34242|30.16377|12.82849|10.40389|1.3094|0.0274|0.02227|0.02235|0.02186|0.02226|0.01948|9.83082|31.21702|30.86268|603|||||||||550|333|682|1222|3041|107796|98732|74686|59347|48459|60478|124133|38031|3558|1098|0.08533|||||||||0.19456|0.10202|0.08281|0.08866|0.10267|0.21435|0.18584|0.1628|0.11723|0.11428|0.11014|0.14572|0.1332|0.10557|0.14191|-0.12142|||||||||-0.26642|-0.15234|-0.13513|-0.09656|-0.09705|-0.25692|-0.19498|-0.14523|-0.12961|-0.09399|-0.12919|-0.12985|-0.21168|-0.10606|-0.1025|124|215|185|194|230|235|255|264|264|264|264|264|264|219|132|114|||||||||||||||||||||||||
2022-03-06 11:57:29|SH.D.WFC.CASH.IP|509|2022-03-02 09:00:00|2022-03-04 21:55:00|4870|146555.4|7.76352|2022-02-04|0.01799|19|34.834536|9|-1.259398|9|2022-02-04|28.83742|||||||||42.47081|53.8812|38.47141|14.93478|6.81056|1.26762|0.01869|0.01827|0.01835|0.01843|0.01799|0.01828|18.68312|38.77039|39.05351|1123|||||||||433|298|775|3774|9442|310555|352727|259227|205932|206756|247305|545098|119936|2017|1422|0.0584|||||||||2.74988|0.11503|0.10745|0.13915|0.14524|0.27141|0.22887|0.15659|0.11273|0.11161|0.12432|0.15787|0.0912|0.09107|0.12323|-0.0895|||||||||-0.23097|-0.16131|-0.15317|-0.13945|-0.17921|-0.25832|-0.20459|-0.15402|-0.11823|-0.11077|-0.12776|-0.15124|-0.12391|-0.07374|-0.09815|108|183|151|165|210|242|261|264|264|264|264|264|264|211|106|95|||||||||||||||||||||||||
2022-03-06 11:57:30|UD.D.WYNN.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8127|47355.7|0.05614|2022-02-04|0.05133|20|1.661952|15|-1.763224|14|2022-02-04|||||||||||||||0.16569|0.09867|0.07737|0.06872|0.06734|0.06533|0.05133||||||||||||||||||58696|39574|21528|18037|13847|18299|37568||||||||||||||||||0.51926|0.33325|0.25652|0.19955|0.17646|0.17854|0.19983||||||||||||||||||-0.49562|-0.32702|-0.23208|-0.17132|-0.15933|-0.22034|-0.19378||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:57:32|UD.D.ZMUS.CASH.IP|505|2022-03-02 09:00:00|2022-03-04 21:55:00|10875|16236.9|9.86141|2022-02-04|0.09052|20|2.13601|11|-2.568028|21|2022-02-04|34.51033|||||||||47.67041|42.31813|50.09029|30.09056|16.40492|7.95991|0.15403|0.13078|0.10936|0.10962|0.11306|0.09052|20.04081|33.29965|35.30553|269|||||||||315|217|251|558|1012|17915|22293|16839|13667|11665|13086|30616|20282|634|410|0.23075|||||||||0.36082|0.22376|0.31708|0.2697|0.29475|0.5965|0.42126|0.36511|0.24747|0.23015|0.23227|0.25747|0.2572|0.16488|0.19369|-0.24704|||||||||-0.69763|-0.36756|-0.2825|-0.26177|-0.34019|-0.46937|-0.42625|-0.27161|-0.22618|-0.19952|-0.25762|-0.24093|-0.3844|-0.17517|-0.30544|100|152|113|111|183|191|239|264|264|264|264|264|264|159|88|92||||||||||||||||||0|||||||
2022-03-06 11:57:33|EJ.D.ZURZ.CASH.IP|300|2022-03-02 08:00:00|2022-03-04 16:15:00|39730|4727.2|0.03152|2022-02-04|0.02837|16|2.012121|8|-0.584532|10|2022-02-04|||||||||0.04033|0.03174|0.02957|0.03021|0.02913|0.03046|0.03004|0.02838|0.02837||||||||||||||||4780|3091|3154|2133|2122|2715|3403|4670|5273||||||||||||||||0.15371|0.08096|0.07274|0.06197|0.04756|0.05671|0.07561|0.07639|0.07903||||||||||||||||-0.11602|-0.07987|-0.08737|-0.05678|-0.06033|-0.05733|-0.07352|-0.07853|-0.06556||||||||276|275|276|276|276|276|276|276|92|||||||||||||||||||||||||
2022-03-06 11:57:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:57:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:57:36|CS.D.BCHUSD.CFD.IP|1161|2022-03-02 01:15:00|2022-03-06 11:55:00|285.19|422.3|0.948|2022-02-04|1.49237|16|3.543165|10|-3.021255|19|2022-02-04|1.49535|1.49998|1.50359|1.5047|1.50539|1.50448|1.50193|1.50364|1.51826|1.52025|1.52518|1.52533|1.52566|1.5172|1.49579|1.49727|1.49237|1.49314|1.49444|1.49516|1.53375|1.57716|1.50709|1.50197|449|392|378|375|365|336|341|356|399|387|397|400|427|454|526|545|518|473|458|471|499|434|310|410|0.19462|0.133|0.14334|0.13775|0.15186|0.13459|0.12759|0.12359|0.18173|0.13504|0.17716|0.18054|0.1748|0.19838|0.21241|0.25123|0.22512|0.17807|0.17576|0.1883|0.23215|0.19279|0.1641|0.17581|-0.18999|-0.17291|-0.15016|-0.165|-0.14459|-0.11855|-0.11664|-0.1576|-0.14901|-0.17646|-0.18268|-0.1361|-0.19602|-0.1864|-0.24015|-0.22118|-0.19239|-0.18988|-0.17195|-0.21115|-0.19082|-0.20899|-0.16354|-0.1481|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||0||
2022-03-06 11:57:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-04|0.02482|16|0.131785|11|-0.392542|12|2022-02-04|||||||||0.02493|0.02522|0.02516|0.02505|0.02505|0.02508|0.02517|0.02511|0.02482|0.39442|||||||||||||||1137|857|758|643|791|1079|1254|1193|1127|297|||||||||||||||0.03126|0.02532|0.02083|0.02023|0.0226|0.02983|0.02786|0.0268|0.02266|0.01686|||||||||||||||-0.02891|-0.02313|-0.02078|-0.02005|-0.02751|-0.03027|-0.02859|-0.03079|-0.02245|-0.01844|||||||276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2022-03-06 11:57:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-04|0.0212|0|0.307377|14|-0.990948|13|2022-02-04|0.0212|0.0212|0.0212|0.02121|0.02121|0.02121|0.02121|0.0212|0.02121|0.0212|0.0212|0.0212|0.0212|0.0212|0.02121|0.02122|0.02122|0.02121|0.0212|0.02121|0.02122|0.02123||0.02121|68|76|65|52|48|35|51|131|226|180|140|145|268|674|853|810|641|482|485|557|761|463||60|0.03613|0.03158|0.02789|0.02624|0.02494|0.0216|0.02795|0.04351|0.04704|0.04255|0.03549|0.03533|0.04887|0.06264|0.07266|0.06617|0.05752|0.04554|0.04513|0.03984|0.05524|0.04628||0.03923|-0.03758|-0.03293|-0.02952|-0.02859|-0.02321|-0.02151|-0.0248|-0.04459|-0.04609|-0.04233|-0.03284|-0.0342|-0.04655|-0.08096|-0.07039|-0.07398|-0.05459|-0.04192|-0.05393|-0.05207|-0.05471|-0.05282||-0.03459|276|276|274|270|267|271|274|276|276|276|276|276|276|276|276|276|274|276|264|263|264|264|263|||||||||||||||||||||||||
2022-03-06 11:57:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-04|0.02574|10|0.203832|23|-0.72568|13|2022-02-04|0.02575|0.02575|0.02576|0.02576|0.02576|0.02576|0.02576|0.02575|0.02575|0.02575|0.02574|0.02575|0.02574|0.02575|0.02576|0.02576|0.02576|0.02575|0.02574|0.02575|0.02576|0.02576||0.02576|177|185|153|147|125|95|138|352|481|390|332|317|551|1381|1584|1547|1123|825|809|967|1144|789||189|0.02423|0.02537|0.02164|0.02066|0.02203|0.01802|0.02316|0.03165|0.03242|0.0293|0.02602|0.02614|0.03421|0.04672|0.04999|0.04986|0.03851|0.03462|0.0318|0.03301|0.03727|0.0314||0.03359|-0.02644|-0.02589|-0.02549|-0.02244|-0.02039|-0.02063|-0.02171|-0.03325|-0.03629|-0.028|-0.02506|-0.02652|-0.03436|-0.05661|-0.04841|-0.05146|-0.03845|-0.03179|-0.03751|-0.03661|-0.03857|-0.0353||-0.02834|269|259|242|229|207|225|230|275|273|273|262|264|272|275|275|270|271|268|260|260|261|255|237|||||||||||||||||||||||||
2022-03-06 11:57:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.03123|1|0.122876|13|-0.545164|13|2022-02-04|0.03124|0.03123|0.03123|0.03124|0.03124|0.03124|0.03125|0.03123|0.03124|0.03123|0.03123|0.03123|0.03123|0.03123|0.03123|0.03124|0.03124|0.03123|0.03123|0.03124|0.03125|0.03125||0.03125|1138|1156|808|909|730|773|968|1784|2272|2108|1518|1647|2313|6300|6623|7220|4976|3585|3261|4395|4527|3605||1144|0.01519|0.01501|0.01411|0.01408|0.01428|0.01269|0.01321|0.01945|0.01779|0.0189|0.01617|0.01641|0.01771|0.02618|0.027|0.02633|0.02127|0.01803|0.01775|0.01907|0.01997|0.01799||0.02141|-0.01769|-0.01672|-0.01601|-0.01437|-0.01378|-0.01366|-0.01356|-0.01819|-0.01896|-0.01747|-0.0163|-0.01652|-0.01859|-0.0329|-0.02663|-0.02807|-0.02039|-0.01719|-0.01912|-0.02366|-0.02098|-0.01966||-0.01884|245|236|217|206|190|194|212|268|271|268|257|259|263|273|274|270|268|267|251|255|254|253|226|||||||||||||||||||||||||
2022-03-06 11:57:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01675|0|0.09537|13|-0.390891|13|2022-02-04|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01676|0.01676||0.01676|607|610|578|439|372|348|477|1001|1449|1220|945|974|1658|4522|4803|4830|3346|2639|2458|2976|3300|2602||635|0.00914|0.0089|0.00838|0.00781|0.00713|0.00674|0.00785|0.01136|0.0116|0.01103|0.00959|0.01024|0.01192|0.01857|0.01666|0.01703|0.01361|0.01174|0.01121|0.01222|0.0114|0.01171||0.0115|-0.00964|-0.00981|-0.00968|-0.00786|-0.00717|-0.00787|-0.00755|-0.0115|-0.01252|-0.01161|-0.00959|-0.00954|-0.01218|-0.02155|-0.01801|-0.01918|-0.01292|-0.01111|-0.01174|-0.0153|-0.01291|-0.01125||-0.0116|259|260|236|246|223|225|236|274|272|274|267|265|270|273|274|275|270|268|262|261|260|255|240|||||||||||||||||||||||||
2022-03-06 11:57:43|CO.D.LH.FWM1.IP|165|2022-03-02 14:30:00|2022-03-04 19:00:00|10030|205.7|0.14381|2022-02-04|0.1531|17|1.355759|14|-0.856596|18|2022-02-04|||||||||||||||0.15408|0.15334|0.15317|0.1531|0.15332|0.15353|||||||||||||||||||291|175|171|128|165|417|||||||||||||||||||0.42129|0.22588|0.18454|0.12247|0.10688|0.30217|||||||||||||||||||-0.21184|-0.21069|-0.18466|-0.12576|-0.14709|-0.0611|||||36|72|72|72|72|6||||||||||||||||||||0|||||
2022-03-06 11:57:44|IR.D.FOAT.FWM1.IP|665|2022-03-02 01:20:00|2022-03-04 17:55:00|16132|1226.2|1.24187|2022-02-04|0.03159|11|0.190283|13|-0.360258|13|2022-02-04|1.28537|2.83884|5.91597|4.79595|4.72182|5.42579|5.37377|0.03271|0.03195|0.03183|0.03185|0.03159|0.03191|0.03222|0.03203|0.03199|0.03195|0.03257|1.98412|1.98437|||||26|16|13|12|9|12|25|449|1164|1395|1266|932|921|1092|1299|1408|995|208|28|27|||||0.0156|0.01246|0.00982|0.00992|0.00852|0.00902|0.01045|0.02325|0.02679|0.02444|0.02161|0.02106|0.01984|0.02629|0.02615|0.02627|0.02014|0.01282|0.01142|0.01067|||||-0.01352|-0.01353|-0.01186|-0.01024|-0.00836|-0.01001|-0.01203|-0.02516|-0.02645|-0.02152|-0.02208|-0.02059|-0.02277|-0.03154|-0.0262|-0.02754|-0.02007|-0.01289|-0.01245|-0.01379|||||160|214|204|210|192|204|206|276|276|276|276|276|276|276|276|276|276|274|205|205|||||||||||||||||||||||||
2022-03-06 11:57:45|IR.D.FBTP.FWM1.IP|396|2022-03-02 07:00:00|2022-03-04 17:55:00|14387|1448.7|0.03897|2022-02-04|0.03527|12|0.312345|13|-0.41001|13|2022-02-04||||||||0.03726|0.0356|0.03546|0.03539|0.03547|0.03527|0.03573|0.03568|0.03539|0.03548|0.39982||||||||||||||374|882|897|819|655|676|829|985|1011|709|147||||||||||||||0.03159|0.04163|0.03346|0.03192|0.03037|0.02815|0.03526|0.03552|0.03437|0.02673|0.01641||||||||||||||-0.03789|-0.03903|-0.02993|-0.03056|-0.02807|-0.03007|-0.03951|-0.03484|-0.03763|-0.02794|-0.01687|||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-06 11:57:46|IR.D.FGBM.FWM1.IP|731|2022-03-02 01:20:00|2022-03-04 20:55:00|13343|3067.9|0.16015|2022-02-04|0.02262|8|0.138037|8|-0.252274|13|2022-02-04|7.71381|9.77699|6.87876|14.58936|7.10852|7.66488|6.38004|0.02268|0.02262|0.02265|0.02268|0.02268|0.02271|0.02268|0.02276|0.02269|1.11741|0.02271|0.02278|1.73684|1.07532||||83|60|39|33|33|54|107|1287|2656|2758|2657|2242|2116|3337|3629|3529|2437|724|219|187|207||||0.01066|0.00922|0.00775|0.00872|0.00754|0.00818|0.00848|0.01228|0.01567|0.01371|0.01148|0.01136|0.01207|0.01571|0.01483|0.01503|0.01224|0.00904|0.00853|0.00852|0.00871||||-0.01088|-0.00841|-0.00851|-0.00846|-0.00812|-0.00817|-0.00905|-0.01589|-0.01345|-0.01277|-0.01275|-0.0106|-0.01256|-0.01923|-0.01545|-0.01413|-0.0116|-0.00964|-0.00839|-0.00899|-0.01107||||169|205|175|151|127|157|173|273|276|275|274|271|275|276|276|275|274|217|167|175|190|||||||||||||||||||||||||
2022-03-06 11:57:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:57:48|IR.D.FGBL.FWM1.IP|734|2022-03-02 01:20:00|2022-03-04 20:55:00|17070|3085.1|0.01933|2022-02-04|0.01769|9|0.265127|0|-0.390109|13|2022-02-04|0.50463|1.11811|1.51717|3.80646|3.15629|2.69033|0.01871|0.01799|0.0178|0.01769|0.01776|0.01776|0.01785|0.01783|0.01774|0.01773|0.01777|0.01796|1.88342|2.28181|0.76153||||127|75|54|49|38|61|159|1901|3600|3783|3673|2750|3314|4137|4985|4645|3175|960|307|268|318||||0.01938|0.01089|0.00986|0.00898|0.00884|0.00835|0.01122|0.02198|0.02478|0.02359|0.01927|0.02049|0.02072|0.02688|0.02678|0.02457|0.02077|0.01369|0.01077|0.00961|0.01181||||-0.02856|-0.01252|-0.0109|-0.00928|-0.00821|-0.01014|-0.01023|-0.02534|-0.02594|-0.02122|-0.0218|-0.01868|-0.02095|-0.03122|-0.02521|-0.02577|-0.01949|-0.01233|-0.01077|-0.01297|-0.0135||||206|273|267|264|255|262|272|276|276|276|276|276|276|276|276|276|276|275|268|265|269|||||||||||||||||||||||||
2022-03-06 11:57:49|EN.D.LGO.FWM2.IP|738|2022-03-02 02:00:00|2022-03-04 21:55:00|1202|141|1.78979|2022-02-04|0.17414|20|0.482334|14|-0.659187|15|2022-02-04|||0.19895|4.13471|3.84697|8.7193|4.94423|0.18721|0.18363|0.18337|0.17763|0.17806|0.17659|0.1786|0.17415|0.17927|0.17638|0.1776|0.17511|0.17901|0.17414|5.05678|36.22699||||23|9|11|6|27|188|381|320|233|267|253|264|477|683|769|243|153|137|42|27|11||||0.06333|0.05263|0.04774|0.05855|0.06027|0.09606|0.08953|0.10006|0.09426|0.08605|0.09771|0.12325|0.13375|0.1283|0.1557|0.0903|0.09736|0.10648|0.05201|0.05073|0.04239||||-0.06935|-0.05147|-0.04451|-0.0556|-0.05508|-0.08235|-0.11594|-0.08328|-0.07601|-0.0746|-0.08047|-0.09187|-0.14304|-0.14725|-0.13253|-0.09138|-0.07621|-0.10318|-0.0592|-0.06265|-0.03421||82|76|82|82|84|84|84|84|84|84|84|84|84|85|90|84|84|84|84|82|25|||||||||||||||||||||||||
2022-03-06 11:57:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:57:51|SE.D.PANWUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|55733|10449.1|0.13567|2022-02-04|0.12636|20|1.874275|14|-1.596066|19|2022-02-04|||||||||||||||0.35108|0.19694|0.16945|0.15173|0.14956|0.14885|0.12636||||||||||||||||||20072|14608|10403|8580|7765|8170|19623||||||||||||||||||0.59346|0.34343|0.23148|0.18104|0.18568|0.20363|0.2221||||||||||||||||||-0.3561|-0.30926|-0.22216|-0.20922|-0.16988|-0.21255|-0.2067||||132|264|264|264|264|264|264|||||||||||||||0||0|0|||||||
2022-03-06 11:57:53|UA.D.ABNBUS.CASH.IP|531|2022-03-02 09:00:00|2022-03-04 21:55:00||14070.3|10.34822|2022-02-04|0.06746|20|1.927711|9|-2.849142|9|2022-02-04|31.01531|||||||||16.60189|22.47829|41.22524|21.03055|11.50411|2.69205|0.1083|0.09033|0.0777|0.07623|0.07327|0.06746|19.44933|33.06825|25.77845|384|||||||||285|254|179|663|921|29768|29659|23126|18903|18631|20255|46688|14459|516|838|0.10637|||||||||0.37162|0.24711|0.1452|0.13221|0.14652|0.46875|0.35252|0.33339|0.21858|0.20811|0.22047|0.23871|0.23296|0.1732|0.13023|-0.17478|||||||||-0.29032|-0.26701|-0.15143|-0.19863|-0.19226|-0.37718|-0.34635|-0.25245|-0.21471|-0.18614|-0.25523|-0.2455|-0.30319|-0.18755|-0.27075|111|208|169|157|213|216|251|264|264|264|264|264|264|195|113|118|||||||||||||||||||||||||
2022-03-06 11:57:54|UA.D.BIDU.CASH.IP|510|2022-03-02 09:00:00|2022-03-04 21:55:00||8348.5|8.7551|2022-02-04|0.07132|20|3.622791|14|-2.350168|9|2022-02-04|52.02631|||||||||32.92248|50.32302|37.91907|31.62357|27.47912|5.26822|0.12575|0.09622|0.08778|0.08457|0.0838|0.07132|27.28332|44.10044|42.92591|363|||||||||547|439|428|887|1268|24077|19613|14711|9698|8842|10809|31533|36733|334|358|0.11782|||||||||0.3193|0.16771|0.2167|0.14761|0.19801|0.49701|0.33733|0.21916|0.16211|0.14861|0.15872|0.18444|0.18061|0.27729|0.09953|-0.19603|||||||||-0.30666|-0.23719|-0.14789|-0.18362|-0.16344|-0.38822|-0.31816|-0.22329|-0.17662|-0.13105|-0.15733|-0.19732|-0.21545|-0.19665|-0.13358|81|170|112|112|198|184|241|264|264|264|264|264|264|123|57|82||||||||||||||||0|0||||||||
2022-03-06 11:57:55|UC.D.NVDA.CASH.IP|540|2022-03-02 09:00:00|2022-03-04 21:55:00|22821|94792.6|1.5928|2022-02-04|0.03042|18|2.035725|20|-2.220497|14|2022-02-04|0.56295|||||||||0.56027|0.93401|0.55576|0.11886|0.11494|0.08435|0.03868|0.03369|0.03066|0.03042|0.03248|0.03254|1.23469|1.62319|1.10579|4933|||||||||5960|3847|3391|13744|19801|268515|327875|219833|168501|145190|182976|300439|102064|6730|7067|0.07491|||||||||0.20851|0.11147|0.1283|0.1413|0.18142|0.36822|0.43085|0.30329|0.23515|0.22508|0.26068|0.30184|0.17375|0.09335|0.12047|-0.08717|||||||||-0.1906|-0.1459|-0.13469|-0.17073|-0.18034|-0.40702|-0.37979|-0.32175|-0.24927|-0.21513|-0.30342|-0.30976|-0.18046|-0.10693|-0.11472|216|263|264|261|264|264|264|264|264|264|264|264|264|264|198|203||||||||||||||||0||0|||0||||
2022-03-06 11:57:56|EZ.D.ROBINGREY.Month2.IP|393|2022-03-02 09:00:00|2022-03-04 21:00:00|9.12|0|0|2022-02-04|0|0|6.498195|14|-11.134021|21|2022-02-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22014|||||||||0.43383|0.29782|0.28138|0.23696|0.28545|0.79655|0.79642|0.47314|0.39387|0.35797|0.38797|0.43289|0.34658|0.25405|0.25973|-0.27227|||||||||-0.54068|-0.36842|-0.37309|-0.29114|-0.30549|-0.71898|-0.67639|-0.46059|-0.39251|-0.33593|-0.35112|-0.36235|-0.506|-0.26537|-0.26577|189|210|181|188|253|262|264|264|264|264|264|264|264|204|197|180|||||||||||||||||||||||||
2022-03-06 11:57:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:57:58|UD.D.SPWR.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|1682|30436.5|0.07259|2022-02-04|0.0689|20|3.272727|14|-2.52667|14|2022-02-04|||||||||||||||0.17604|0.11859|0.09763|0.07956|0.08372|0.08029|0.0689||||||||||||||||||64639|41252|30055|22566|21895|27911|61499||||||||||||||||||0.81384|0.45695|0.42399|0.27323|0.28328|0.26546|0.34049||||||||||||||||||-0.74509|-0.52985|-0.34908|-0.26555|-0.24848|-0.32709|-0.34358||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:57:59|SE.D.NETUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|10085|60853.3|0.13414|2022-02-04|0.11633|20|3.581152|14|-3.017341|19|2022-02-04|||||||||||||||0.36105|0.22644|0.1975|0.16488|0.15955|0.15417|0.11633||||||||||||||||||106433|67402|49342|35823|37508|44315|84653||||||||||||||||||1.14432|0.61481|0.46107|0.33416|0.30778|0.34966|0.33083||||||||||||||||||-0.92711|-0.60624|-0.40937|-0.32742|-0.29109|-0.40565|-0.34989||||132|263|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-06 11:58:00|UD.D.ZNGA.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|913|206599.6|0.4982|2022-02-04|0.11851|20|2.047782|14|-1.910112|14|2022-02-04|||||||||||||||0.11884|0.11939|0.11977|0.11948|0.11928|0.11911|0.11851||||||||||||||||||1181263|811028|573603|575112|512361|441976|979148||||||||||||||||||0.49261|0.23355|0.19225|0.18373|0.22925|0.18781|0.19738||||||||||||||||||-0.34446|-0.27466|-0.19133|-0.19717|-0.17234|-0.21004|-0.2052||||131|253|238|208|212|219|222|||||||||||||||||||||||||
2022-03-06 11:58:00|SI.D.ARKKUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|6024|48423|0.04649|2022-02-04|0.04579|20|2.067589|15|-2.2142|14|2022-02-04|||||||||||||||0.12794|0.07443|0.06091|0.05337|0.05116|0.05226|0.04579||||||||||||||||||150036|75982|48790|37242|33280|44344|79815||||||||||||||||||0.63998|0.48867|0.37501|0.24725|0.23157|0.27398|0.30634||||||||||||||||||-0.72651|-0.463|-0.30976|-0.2411|-0.22472|-0.29361|-0.26709||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-06 11:58:01|SI.D.ARKGUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|4280|10523|0.059|2022-02-04|0.06325|20|2.357895|14|-2.082946|14|2022-02-04|||||||||||||||0.14656|0.08765|0.07749|0.07183|0.0697|0.07234|0.06325||||||||||||||||||34581|20415|11608|9561|9287|11838|20251||||||||||||||||||0.61405|0.49293|0.36946|0.23972|0.23435|0.26923|0.30177||||||||||||||||||-0.66023|-0.43318|-0.28571|-0.23158|-0.21395|-0.27655|-0.25957||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-03-06 11:58:02|SI.D.ARKQUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|6148|1168.9|0.04891|2022-02-04|0.04839|18|1.285389|15|-1.386322|20|2022-02-04|||||||||||||||0.11472|0.06184|0.05453|0.05192|0.04839|0.05202|0.05396||||||||||||||||||3878|1904|1288|944|951|1213|2048||||||||||||||||||0.39043|0.3132|0.22676|0.15301|0.15433|0.18431|0.20658||||||||||||||||||-0.43216|-0.28899|-0.18972|-0.16626|-0.14527|-0.20614|-0.19153||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:58:03|SI.D.ARKFUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|2597|1710.1|0.19529|2022-02-04|0.13211|20|1.760213|14|-1.908504|14|2022-02-04|||||||||||||||0.22139|0.19427|0.17176|0.15661|0.15063|0.14509|0.13211||||||||||||||||||14009|3457|2417|1538|1470|2511|5511||||||||||||||||||0.5707|0.42461|0.30777|0.22264|0.20891|0.22753|0.26881||||||||||||||||||-0.57251|-0.38358|-0.25468|-0.19127|-0.18152|-0.25613|-0.2288||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:58:05|SI.D.ARKWUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|7760|2013.4|0.11344|2022-02-04|0.08512|20|1.680772|15|-1.923292|20|2022-02-04|||||||||||||||0.165|0.11842|0.09997|0.09194|0.0931|0.09455|0.08512||||||||||||||||||12015|4278|3133|1795|1911|3243|5697||||||||||||||||||0.58967|0.41747|0.32352|0.21189|0.20996|0.23278|0.2624||||||||||||||||||-0.59431|-0.39092|-0.2603|-0.20575|-0.19246|-0.2619|-0.23796||||132|264|264|264|264|264|264|||||||||||||||||0||||||||
2022-03-06 11:58:06|SI.D.PRNTUS.CASH.IP|213|2022-03-02 14:30:00|2022-03-04 20:55:00|2784|43.8|20.47901|2022-02-04|4.98185|14|1.232166|14|-1.145939|19|2022-02-04|||||||||||||||4.98185|10.61792|13.09786|23.10333|27.28445|24.38574|16.64134||||||||||||||||||313|151|136|93|50|132|146||||||||||||||||||0.30516|0.19375|0.14386|0.12421|0.12873|0.13496|0.1398||||||||||||||||||-0.26542|-0.20496|-0.14888|-0.12304|-0.10122|-0.16837|-0.15203||||132|262|234|236|229|236|238|||||||||||||||||||||||||
2022-03-06 11:58:07|SI.D.IZRLUS.CASH.IP|158|2022-03-02 14:30:00|2022-03-04 20:55:00|2282|98.4|12.45216|2022-02-04|13.89365|14|4.913043|14|-0.897436|16|2022-02-04|||||||||||||||13.89365|21.66514|31.53967|40.0733|45.63094|29.5557|22.28786||||||||||||||||||358|135|54|63|94|109|167||||||||||||||||||0.58295|0.20305|0.15644|0.10364|0.1422|0.17997|0.14231||||||||||||||||||-0.31031|-0.20145|-0.16832|-0.14813|-0.14105|-0.20034|-0.17453||||99|199|161|131|95|117|188|||||||||||||||||||||||||
2022-03-06 11:58:08|UA.D.CANUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|499|117891.9|0.1802|2022-02-04|0.21956|18|3.267974|14|-3.131991|14|2022-02-04|||||||||||||||0.24672|0.22204|0.2197|0.22004|0.21956|0.22113|0.2244||||||||||||||||||90703|50538|36731|30732|24682|27330|54659||||||||||||||||||1.15459|0.70422|0.50695|0.44741|0.39336|0.41882|0.44958||||||||||||||||||-1.01099|-0.60318|-0.42912|-0.43216|-0.33435|-0.43385|-0.44587||||132|262|260|255|248|255|256|||||||||||||||||||||||||
2022-03-06 11:58:09|UC.D.RIOTUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|1491|77276.5|0.09464|2022-02-04|0.09876|20|3.943315|14|-3.9375|19|2022-02-04|||||||||||||||0.2098|0.14521|0.12423|0.12179|0.1175|0.11941|0.09876||||||||||||||||||254210|150238|108547|86699|84176|85470|137860||||||||||||||||||1.02863|0.75771|0.62947|0.41875|0.43221|0.43351|0.45038||||||||||||||||||-1.0388|-0.68537|-0.53249|-0.44375|-0.42046|-0.50567|-0.47177||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2022-03-06 11:58:10|KN.D.HIVECN.CASH.IP|225|2022-03-02 14:30:00|2022-03-04 20:55:00|226|17136|0.83227|2022-02-04|0.7581|16|5.076142|14|-3.846154|19|2022-02-04|||||||||||||||2.60627|1.1234|0.7581|2.81035|1.6166|1.62795|1.62831||||||||||||||||||65870|40431|25203|19153|19884|21063|33771||||||||||||||||||1.08224|0.87336|0.67647|0.49629|0.60463|0.56841|0.51444||||||||||||||||||-1.03561|-0.72661|-0.55997|-0.55141|-0.55984|-0.5797|-0.5641||||137|271|267|246|243|241|244|||||||||||||||||||||||||
2022-03-06 11:58:11|SI.D.IWNUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|15768|4370.7|0.02731|2022-02-04|0.03442|17|1.122402|15|-0.967864|19|2022-02-04|||||||||||||||0.09681|0.04989|0.03676|0.03442|0.03552|0.03994|0.03682||||||||||||||||||3755|2113|1778|1272|1365|1482|6109||||||||||||||||||0.19492|0.18229|0.13477|0.09148|0.10056|0.10545|0.14256||||||||||||||||||-0.20396|-0.16657|-0.12826|-0.11053|-0.08765|-0.14184|-0.1489||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:58:12|SI.D.IWO.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|24495|6553.1|0.08985|2022-02-04|0.06544|20|1.250682|15|-1.189721|19|2022-02-04|||||||||||||||0.18183|0.1158|0.07747|0.06942|0.0675|0.07578|0.06544||||||||||||||||||14947|9986|8982|7100|6597|7964|17773||||||||||||||||||0.29793|0.24212|0.19105|0.1245|0.12961|0.15287|0.18292||||||||||||||||||-0.29037|-0.22874|-0.16494|-0.14325|-0.12331|-0.1741|-0.17902||||132|264|264|264|264|264|264|||||||||||||||||0||||||||
2022-03-06 11:58:13|SI.D.IWDUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|16210|30666.2|0.01134|2022-02-04|0.00698|18|0.575144|20|-0.652348|19|2022-02-04|||||||||||||||0.0113|0.00929|0.00767|0.00731|0.00698|0.00723|0.0081||||||||||||||||||76667|50253|45148|36766|39192|50821|101907||||||||||||||||||0.12228|0.10993|0.07982|0.05945|0.07076|0.0708|0.10532||||||||||||||||||-0.12026|-0.11449|-0.07891|-0.07361|-0.05837|-0.09686|-0.09987||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:58:14|SI.D.IWFUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|26011|1596.5|0.04804|2022-02-04|0.03079|18|0.90864|20|-1.092712|20|2022-02-04|||||||||||||||0.07023|0.04855|0.03761|0.03281|0.03079|0.03398|0.03498||||||||||||||||||3964|2309|1621|1271|1306|2275|6527||||||||||||||||||0.21694|0.18713|0.14247|0.10338|0.10868|0.12055|0.16247||||||||||||||||||-0.22222|-0.16942|-0.12013|-0.11691|-0.09513|-0.13887|-0.14624||||132|264|264|264|264|264|264|||||||||||||||0|0|0||||||||
2022-03-06 11:58:15|KA.D.IWVLLN.CASH.IP|306|2022-03-02 08:00:00|2022-03-04 16:25:00|3571|1894.1|0.8412|2022-02-04|0.09351|16|1.303015|13|-1.137225|13|2022-02-04|||||||||0.15201|0.87508|3.21967|4.15707|1.37067|1.36996|1.73484|0.45596|0.09351||||||||||||||||2183|1652|2368|3198|2020|3094|3994|5467|5523||||||||||||||||0.10665|0.07|0.06491|0.06317|0.06627|0.09778|0.11499|0.11783|0.09059||||||||||||||||-0.07958|-0.05656|-0.05814|-0.06314|-0.07293|-0.08994|-0.11328|-0.10284|-0.07693||||||||275|263|257|247|238|247|256|273|133|||||||||||||||||||||||||
2022-03-06 11:58:17|CS.D.LTCUSD.CFE.IP|1160|2022-03-02 01:15:00|2022-03-06 11:50:00|101.93|318.1|1.0248|2022-02-04|1.3707|19|4.354649|10|-3.629277|19|2022-02-04|1.37497|1.37936|1.38252|1.38386|1.38614|1.38566|1.38361|1.38471|1.39665|1.39673|1.40059|1.40038|1.40009|1.39247|1.37426|1.37756|1.37259|1.37232|1.37247|1.3707|1.42169|1.48227|1.3818|1.37749|391|346|339|349|334|306|304|306|340|344|341|339|368|400|458|473|444|399|387|402|425|384|278|364|0.22105|0.1689|0.18859|0.17489|0.17318|0.16916|0.14751|0.16438|0.19549|0.17344|0.20659|0.22711|0.23118|0.2658|0.25211|0.27631|0.26962|0.21123|0.22044|0.25268|0.29042|0.23127|0.2268|0.21682|-0.23285|-0.22437|-0.17746|-0.21877|-0.18099|-0.14666|-0.15292|-0.16776|-0.17292|-0.21329|-0.21928|-0.18124|-0.2333|-0.23223|-0.31546|-0.27268|-0.23783|-0.24508|-0.21214|-0.26415|-0.25199|-0.28262|-0.21666|-0.18025|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||0||||||||
2022-03-06 11:58:18|IR.D.JGB.FWM3.IP|460|2022-03-02 01:20:00|2022-03-04 13:10:00|15095|11.2|1.35005|2022-02-04|1.5816|23|0.066392|3|-0.079491|23|2022-02-04|4.51359|6.0501||2.36834|8.44334|8.47877|17.79338|12.65132|16.26469|13.92923|32.03262|19.92431|18.0384|12.66758|5.04424|15.76926|18.27457|30.80323||||||1.5816|5|5||8|2|13|5|4|10|3|3|3|4|3|7|4|5|3||||||20|0.00897|0.00832||0.01305|0.00844|0.00952|0.01106|0.00815|0.00769|0.00774|0.0078|0.00758|0.00751|0.00785|0.00867|0.0078|0.00805|0.00765||||||0.01105|-0.01222|-0.00916||-0.01464|-0.00867|-0.00986|-0.00822|-0.00887|-0.00762|-0.00718|-0.00734|-0.00676|-0.00751|-0.00758|-0.00783|-0.00847|-0.00782|-0.00762||||||-0.01547|246|233|129|238|237|107|222|228|36|100|176|200|198|180|178|170|117|65|||||||||||||||||||||||||
2022-03-06 11:58:20|OP.D.SPX5.4000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|449.93|0|0.67847|2022-02-04|0.35015|9|5.54928|20|-4.52193|19|2022-02-04|0.44443|0.4476|0.44866|0.44952|0.44969|0.44895|0.44792|0.44742|0.35843|0.35015|0.35087|0.35229|0.35381|0.35392|0.35574|0.3641|0.35703|0.356|0.355|0.35507|0.35658|0.42383|0.4525|0.44922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23509|0.28082|0.2253|0.18368|0.15741|0.2176|0.21267|0.30422|0.35194|0.32271|0.25111|0.31356|0.31159|0.39135|0.55143|0.79453|0.56209|0.41239|0.48135|0.51132|0.76261|0.34248|0.10579|0.30007|-0.31551|-0.30309|-0.23814|-0.22205|-0.13392|-0.16904|-0.18663|-0.29105|-0.33136|-0.30454|-0.32378|-0.30902|-0.3618|-0.38354|-0.54412|-0.7302|-0.56516|-0.49035|-0.39372|-0.63491|-0.66186|-0.31616|-0.09898|-0.24852|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||0||||||||||
2022-03-06 11:58:21|OP.D.SPX2.4000C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|513.13|0|0.62843|2022-02-04|0.35195|9|4.717902|20|-4.243356|19|2022-02-04|0.40959|0.41215|0.41298|0.41376|0.41388|0.41335|0.41241|0.412|0.35743|0.35195|0.35255|0.35386|0.35523|0.35527|0.35708|0.36534|0.35832|0.35693|0.35629|0.35636|0.3577|0.3989|0.41637|0.41372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2084|0.2447|0.1962|0.16247|0.13371|0.18857|0.18032|0.25584|0.30582|0.28585|0.21492|0.27983|0.27168|0.35757|0.48987|0.67359|0.50885|0.3779|0.4114|0.45049|0.68395|0.32122|0.09735|0.25948|-0.28234|-0.26357|-0.20569|-0.19444|-0.12004|-0.15369|-0.16831|-0.25033|-0.30971|-0.25417|-0.28907|-0.27666|-0.30886|-0.34688|-0.49085|-0.67595|-0.48013|-0.43808|-0.35679|-0.56095|-0.59638|-0.2911|-0.0846|-0.22261|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:58:23|OP.D.SPX3.4000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|343.57|0|0.61838|2022-02-04|0.35169|9|5.92744|20|-6.037792|19|2022-02-04|0.45213|0.45633|0.45777|0.45906|0.45932|0.4584|0.45695|0.45643|0.36103|0.35169|0.35277|0.35461|0.35678|0.35679|0.35877|0.36699|0.35868|0.35782|0.35654|0.35642|0.35813|0.43069|0.4612|0.45716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28932|0.35439|0.27523|0.22915|0.18746|0.26845|0.26104|0.36516|0.43244|0.40422|0.30458|0.39967|0.36644|0.48778|0.70373|0.93138|0.71726|0.52389|0.60381|0.6366|0.94957|0.43856|0.13322|0.36997|-0.40127|-0.38401|-0.28196|-0.27152|-0.16918|-0.2146|-0.23815|-0.35507|-0.42344|-0.3695|-0.393|-0.38314|-0.44392|-0.45827|-0.66504|-0.90958|-0.68084|-0.62087|-0.50806|-0.82019|-0.81168|-0.39692|-0.12299|-0.31174|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:58:25|OP.D.SPX5.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|271.47|0|1.1114|2022-02-04|0.51927|9|7.550287|20|-5.848677|19|2022-02-04|0.65937|0.66565|0.6676|0.66932|0.66968|0.66809|0.66613|0.66505|0.53213|0.51927|0.52096|0.52369|0.52661|0.52655|0.52943|0.5429|0.53166|0.5304|0.5285|0.52882|0.5318|0.63227|0.67483|0.6681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30469|0.36113|0.28978|0.23817|0.20627|0.28335|0.27928|0.39731|0.45227|0.4188|0.32127|0.4057|0.40842|0.50258|0.71673|1.02067|0.72315|0.53006|0.62511|0.65634|0.97399|0.43925|0.14126|0.38789|-0.4077|-0.39217|-0.30063|-0.28253|-0.17684|-0.23199|-0.23792|-0.37369|-0.44507|-0.40809|-0.41954|-0.39699|-0.45039|-0.51137|-0.70295|-0.93977|-0.72014|-0.61813|-0.50287|-0.83086|-0.86344|-0.42204|-0.12705|-0.31735|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:58:27|OP.D.SPX2.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|341.87|0|0.93778|2022-02-04|0.49209|9|6.030461|20|-5.21296|19|2022-02-04|0.5727|0.5772|0.57856|0.57998|0.58017|0.57913|0.57748|0.57672|0.50016|0.49209|0.49313|0.49545|0.49781|0.49775|0.50051|0.51289|0.50253|0.50075|0.49957|0.49984|0.50221|0.5601|0.58437|0.57956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2559|0.30441|0.23915|0.19735|0.16455|0.23207|0.2255|0.31778|0.37805|0.35191|0.26668|0.343|0.33831|0.44149|0.60024|0.82883|0.63095|0.46727|0.50194|0.55173|0.84097|0.40041|0.12265|0.31792|-0.35183|-0.31823|-0.25186|-0.24469|-0.15165|-0.18867|-0.20406|-0.30649|-0.372|-0.32157|-0.34563|-0.34708|-0.38395|-0.43101|-0.59685|-0.83554|-0.59994|-0.53707|-0.43623|-0.7058|-0.74206|-0.35551|-0.10728|-0.27568|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||0||||||
2022-03-06 11:58:28|OP.D.SPX3.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|140.74|0|1.40306|2022-02-04|0.58278|9|8.523865|15|-8.665229|19|2022-02-04|0.74912|0.75944|0.7626|0.76607|0.76672|0.76402|0.76062|0.75951|0.59964|0.58278|0.58616|0.59052|0.5958|0.59515|0.59866|0.61439|0.59852|0.59889|0.59572|0.59567|0.59938|0.72067|0.77199|0.75973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40946|0.51161|0.38517|0.32478|0.27947|0.38693|0.37832|0.52503|0.62791|0.57663|0.43845|0.58086|0.53008|0.69502|0.99322|1.39159|0.99703|0.74558|0.84995|0.93169|1.37779|0.6312|0.19298|0.53708|-0.57427|-0.54318|-0.40394|-0.37111|-0.24606|-0.30019|-0.34381|-0.49894|-0.59769|-0.56017|-0.5609|-0.53084|-0.6314|-0.6702|-0.93663|-1.23454|-0.96496|-0.86437|-0.72953|-1.12399|-1.13192|-0.55429|-0.17526|-0.43406|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204||||||||||||||||||0|||||||
2022-03-06 11:58:29|OP.D.SPX5.4500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|124.74|0|2.33419|2022-02-04|0.90755|9|11.503759|20|-7.975624|19|2022-02-04|1.15386|1.16947|1.17377|1.1781|1.17922|1.17455|1.16944|1.1669|0.93171|0.90755|0.91298|0.91993|0.92772|0.92738|0.93345|0.96144|0.93528|0.93459|0.9317|0.93283|0.93946|1.11633|1.18988|1.17276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41633|0.4963|0.40182|0.32377|0.28107|0.39074|0.37823|0.56157|0.62867|0.58986|0.4371|0.55487|0.56857|0.70458|1.00985|1.42079|1.01526|0.72429|0.8747|0.92532|1.37514|0.602|0.19898|0.53457|-0.56404|-0.52394|-0.40912|-0.39118|-0.24529|-0.31246|-0.33178|-0.52925|-0.6113|-0.55633|-0.58556|-0.53432|-0.61727|-0.72143|-0.94169|-1.25963|-0.99417|-0.83963|-0.70842|-1.10389|-1.19733|-0.57963|-0.17495|-0.42445|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:58:30|OP.D.SPX2.4500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|195.05|0|1.61596|2022-02-04|0.76652|9|8.5094|20|-6.628185|19|2022-02-04|0.89192|0.90114|0.9036|0.90668|0.90707|0.90454|0.90114|0.89978|0.78012|0.76652|0.7688|0.77362|0.77836|0.77781|0.78267|0.8041|0.78598|0.78413|0.78173|0.78232|0.78734|0.87773|0.91504|0.90471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3267|0.39284|0.30541|0.25185|0.22059|0.29722|0.28983|0.41038|0.48705|0.45054|0.3424|0.44739|0.43844|0.58139|0.78299|1.07096|0.80101|0.59723|0.66498|0.69837|1.09452|0.52425|0.16383|0.40622|-0.44245|-0.40242|-0.32056|-0.31337|-0.19464|-0.24425|-0.26138|-0.41222|-0.4825|-0.40641|-0.44751|-0.43642|-0.49027|-0.56726|-0.76414|-1.05067|-0.79436|-0.67805|-0.56346|-0.9117|-0.97231|-0.45735|-0.13496|-0.34638|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:58:31|OP.D.SPX3.4500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|16.32|0|8.79499|2022-02-04|1.37295|9|16.71291|15|-13.983431|19|2022-02-04|1.77841|1.82065|1.83105|1.84834|1.85231|1.83435|1.81883|1.81539|1.41879|1.37295|1.39069|1.40873|1.42911|1.42321|1.43355|1.48185|1.43879|1.44294|1.43805|1.43888|1.44789|1.74686|1.86855|1.80832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6642|0.8686|0.62749|0.52964|0.45343|0.66013|0.63986|0.85542|1.01495|0.96416|0.71252|0.97923|0.88243|1.11078|1.64148|2.38298|1.65213|1.19878|1.36542|1.52598|2.38853|1.06723|0.33035|0.88526|-0.91067|-0.8346|-0.67627|-0.59835|-0.39629|-0.49521|-0.56906|-0.82|-0.99889|-0.9492|-0.89169|-0.8736|-0.9645|-1.13988|-1.4614|-1.98384|-1.52811|-1.54416|-1.21194|-1.81372|-1.78152|-0.95064|-0.30918|-0.69542|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204||0|||||||||||||||||||||||
2022-03-06 11:58:33|OP.D.SPX5.4000P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|137.3|0|2.47872|2022-02-04|2.2385|16|9.32377|19|-7.458292|21|2022-02-04|2.94357|2.92109|2.90884|2.90421|2.90498|2.90871|2.9238|2.92962|2.31696|2.2803|2.28322|2.2677|2.25395|2.24613|2.24489|2.24271|2.2385|2.2416|2.24859|2.2509|2.23909|2.68519|2.86922|2.8871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50501|0.52821|0.36666|0.3556|0.2261|0.27778|0.30381|0.54037|0.66041|0.47768|0.54715|0.52822|0.62667|0.62862|0.98824|1.32717|0.95123|0.90308|0.70542|1.12934|1.19569|0.58187|0.1891|0.40862|-0.36906|-0.43056|-0.34929|-0.28289|-0.2261|-0.32969|-0.35529|-0.52171|-0.56479|-0.52192|-0.42552|-0.4673|-0.47949|-0.62909|-0.94945|-1.34145|-1.01801|-0.71506|-0.81773|-0.89601|-1.30239|-0.59607|-0.16345|-0.44282|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||0||||||||||
2022-03-06 11:58:35|OP.D.SPX2.4000P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|202|0|1.74568|2022-02-04|1.54689|20|6.255136|19|-4.265914|15|2022-02-04|1.84403|1.83289|1.82758|1.82633|1.82655|1.82898|1.83507|1.83912|1.58314|1.56904|1.56942|1.56114|1.55384|1.54946|1.55053|1.55816|1.55243|1.54725|1.55309|1.555|1.54689|1.73494|1.81278|1.82217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38017|0.3949|0.27856|0.26408|0.17043|0.1989|0.22289|0.37391|0.51152|0.36104|0.41838|0.37452|0.50228|0.47015|0.73393|0.98631|0.73011|0.68624|0.53349|0.87163|0.92487|0.38357|0.14671|0.31527|-0.28874|-0.33658|-0.27817|-0.21406|-0.17659|-0.24975|-0.24759|-0.3758|-0.43548|-0.39962|-0.30381|-0.36502|-0.37274|-0.47689|-0.72716|-1.02781|-0.72943|-0.55643|-0.64271|-0.61668|-0.95184|-0.43098|-0.12085|-0.33509|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|||||||||||||||||||||||||
2022-03-06 11:58:36|OP.D.SPX3.4000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|23.44|0|9.80579|2022-02-04|6.29959|15|17.576179|15|-14.845442|15|2022-02-04|8.05418|7.96463|7.92091|7.9138|7.91493|7.94889|7.98968|8.04212|6.69058|6.62257|6.62431|6.53944|6.46985|6.42642|6.38086|6.29959|6.38046|6.45929|6.49906|6.53327|6.481|7.46911|8.28596|7.93589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89661|1.00587|0.63353|0.62555|0.385|0.48191|0.54142|0.94205|1.11877|0.88857|1.01967|0.93335|1.08687|1.15193|1.9178|2.51174|1.69066|1.60215|1.46571|2.08552|2.3877|0.95267|0.37182|0.77577|-0.65695|-0.77544|-0.64875|-0.50306|-0.4362|-0.56234|-0.62219|-0.90448|-0.99392|-0.96048|-0.71014|-0.79875|-0.82662|-1.09599|-1.8012|-2.37908|-1.78932|-1.34492|-1.44001|-1.645|-2.41785|-1.14662|-0.31206|-0.79219|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|195|204|||||||||||||||||||||||||
2022-03-06 11:58:38|OP.D.SPX5.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|208.84|0|1.62656|2022-02-04|1.52242|20|8.285182|20|-7.332436|21|2022-02-04|2.0044|1.98908|1.98076|1.97739|1.97773|1.98003|1.98947|1.99391|1.57811|1.55336|1.55536|1.54498|1.53601|1.53113|1.53|1.53062|1.52619|1.52583|1.53077|1.53162|1.52242|1.8257|1.95018|1.96428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49779|0.51883|0.36406|0.35154|0.22154|0.2757|0.29479|0.51541|0.62054|0.48061|0.52579|0.51476|0.59995|0.61568|0.95388|1.26695|0.92339|0.87431|0.68237|1.10489|1.15831|0.5481|0.18128|0.40796|-0.37218|-0.43266|-0.34078|-0.27926|-0.23637|-0.33606|-0.34596|-0.49698|-0.57082|-0.50752|-0.40349|-0.46706|-0.47359|-0.61197|-0.93516|-1.27499|-0.96912|-0.68558|-0.77638|-0.8582|-1.25514|-0.59547|-0.15487|-0.43507|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|||||||||||||||||||||||||
2022-03-06 11:58:40|OP.D.SPX2.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|280.74|0|1.2516|2022-02-04|1.13715|20|5.637449|20|-4.06918|14|2022-02-04|1.35705|1.34898|1.34506|1.34395|1.34401|1.34516|1.34944|1.35239|1.16494|1.1547|1.15467|1.1488|1.14314|1.1402|1.14085|1.14639|1.14163|1.13819|1.14199|1.14298|1.13715|1.27492|1.33295|1.3391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37398|0.38677|0.27803|0.26237|0.1713|0.20028|0.22157|0.36094|0.47756|0.36541|0.40711|0.37673|0.48146|0.45049|0.70488|0.95283|0.70948|0.66163|0.51602|0.8523|0.88285|0.38121|0.14353|0.31268|-0.29186|-0.33178|-0.26947|-0.21647|-0.16733|-0.24453|-0.24481|-0.36489|-0.42101|-0.39538|-0.29234|-0.34391|-0.36383|-0.46078|-0.71374|-0.96413|-0.72608|-0.53489|-0.60746|-0.60569|-0.91602|-0.41763|-0.11904|-0.33288|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||0||||||
2022-03-06 11:58:41|OP.D.SPX3.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|70.61|0|3.51676|2022-02-04|3.32332|15|13.427102|15|-12.934829|21|2022-02-04|4.57927|4.52157|4.48336|4.4804|4.48806|4.48612|4.52207|4.5517|3.50291|3.45079|3.46466|3.42734|3.39833|3.3808|3.36909|3.32332|3.33371|3.35807|3.36917|3.37627|3.33942|4.06115|4.36774|4.40603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87205|0.94807|0.61545|0.5991|0.37451|0.46803|0.52584|0.85813|1.07041|0.83979|0.93925|0.88698|1.04095|1.09079|1.77499|2.38599|1.57838|1.51706|1.28317|1.93972|2.15636|0.89589|0.30211|0.75185|-0.64834|-0.75381|-0.61431|-0.47922|-0.40822|-0.54317|-0.5904|-0.86852|-0.97545|-0.94152|-0.68736|-0.7518|-0.80698|-1.04485|-1.69277|-2.04748|-1.67642|-1.18315|-1.33802|-1.52945|-2.28864|-1.03476|-0.27279|-0.75973|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204||||||||||||||||||0|||||||
2022-03-06 11:58:43|OP.D.SPX5.4500P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|312.11|0|1.07568|2022-02-04|1.02903|20|7.309426|20|-6.985567|21|2022-02-04|1.35596|1.34585|1.34037|1.33799|1.33801|1.3393|1.3451|1.34846|1.06848|1.05206|1.05334|1.04669|1.04108|1.03819|1.03757|1.03947|1.03456|1.03322|1.03644|1.03613|1.02903|1.23249|1.3188|1.32669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48655|0.49727|0.36062|0.34336|0.21785|0.2731|0.28763|0.47552|0.58337|0.45616|0.49958|0.50048|0.56872|0.59358|0.91176|1.23464|0.89819|0.83204|0.65286|1.03885|1.09559|0.50901|0.16722|0.39941|-0.36656|-0.42014|-0.33587|-0.27742|-0.23069|-0.32058|-0.33243|-0.46762|-0.54286|-0.50143|-0.39322|-0.45228|-0.46421|-0.58513|-0.89995|-1.18673|-0.92844|-0.66154|-0.74175|-0.82097|-1.22344|-0.57282|-0.14861|-0.41618|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:58:45|OP.D.SPX2.4500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|383.92|0|0.90658|2022-02-04|0.83656|20|5.373117|19|-3.885784|15|2022-02-04|0.99957|0.99372|0.99087|0.9899|0.98986|0.99038|0.99344|0.9956|0.85818|0.85079|0.85069|0.84654|0.84221|0.84022|0.84067|0.84482|0.84043|0.83817|0.84063|0.84086|0.83656|0.93737|0.98011|0.98467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36892|0.3753|0.27521|0.25998|0.17049|0.19874|0.21922|0.35173|0.44517|0.36074|0.39502|0.37487|0.45952|0.43927|0.68708|0.93031|0.69233|0.63314|0.50109|0.81525|0.86487|0.37351|0.13173|0.30695|-0.28145|-0.32513|-0.2623|-0.21271|-0.16608|-0.24308|-0.23966|-0.35631|-0.41928|-0.37923|-0.29008|-0.32617|-0.35192|-0.44548|-0.68262|-0.91594|-0.68425|-0.51601|-0.57279|-0.59941|-0.86967|-0.40403|-0.11603|-0.323|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:58:46|OP.D.SPX3.4500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|196.19|0|1.29829|2022-02-04|1.74201|20|11.454766|19|-11.730513|21|2022-02-04|2.4|2.3718|2.35269|2.34921|2.35062|2.34863|2.36588|2.38058|1.83967|1.81394|1.82048|1.80281|1.78813|1.78007|1.77485|1.75584|1.75546|1.75879|1.76375|1.76355|1.74201|2.11871|2.27923|2.29882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81579|0.86958|0.59631|0.56749|0.3654|0.45606|0.49659|0.79798|1.00367|0.78733|0.86511|0.82336|0.95339|0.99842|1.62899|2.15491|1.46196|1.40475|1.14922|1.81613|1.93069|0.84529|0.29047|0.70869|-0.60685|-0.68563|-0.58488|-0.45571|-0.3704|-0.50602|-0.54767|-0.77731|-0.90778|-0.87333|-0.63509|-0.72393|-0.76577|-0.96599|-1.50141|-1.89821|-1.55738|-1.12003|-1.2042|-1.39253|-2.08571|-0.98535|-0.24983|-0.7146|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204||0|||||||||||||||||||||||
2022-03-06 11:58:48|OP.D.SPX4.4250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|196.14|0|1.12098|2022-02-04|0.45917|9|9.480231|20|-7.39114|19|2022-02-04|0.58509|0.59195|0.59376|0.59491|0.59569|0.59489|0.59228|0.59194|0.4689|0.45917|0.46039|0.46293|0.4667|0.46673|0.46952|0.48375|0.47334|0.47125|0.46952|0.46957|0.47464|0.56445|0.60145|0.5942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44679|0.46416|0.40294|0.33628|0.25033|0.37307|0.37613|0.50531|0.64435|0.59102|0.4528|0.53712|0.5386|0.71242|0.98519|1.32509|1.00419|0.74161|0.84745|0.93217|1.36856|0.59055|0.18096|0.49382|-0.57003|-0.52562|-0.38581|-0.38526|-0.25|-0.31984|-0.32983|-0.50665|-0.60838|-0.53785|-0.55326|-0.5385|-0.63215|-0.70743|-0.92415|-1.31977|-0.93124|-0.94673|-0.69557|-1.14693|-1.24944|-0.52827|-0.16427|-0.44522|204|204|204|204|204|204|204|204|238|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-03-06 11:58:50|OP.D.SPX4.4250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|127.51|0|2.04115|2022-02-04|24.59913|14|2600|20|-87.5|20|2022-02-04|69.68338|64.81333|66.40411|75.36705|77.26233|119.5522|268.15634|180.81575|90.20053|85.63395|87.56188|96.12732|86.75223|116.37374|24.59913|73.20565|240.43585|199.14234|215.37081|199.28305|188.15696|49.66412|36.29294|62.61101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07645|2.24409|1.44448|1.83195|1.20773|1.44547|2.06579|4.01781|5.18957|1.69345|2.7939|2.60584|4.67903|3.49085|3.68175|9.52765|6.11135|11.01424|7.85023|6.5642|37.98402|1.89446|0.6466|1.30806|-1.71638|-1.62084|-1.6886|-1.01871|-1.15367|-1.98796|-2.73151|-2.32466|-2.64677|-2.68145|-2.22757|-1.82733|-2.09219|-3.18728|-3.68609|-4.14929|-5.3163|-3.20269|-4.82338|-4.48722|-5.12696|-1.60327|-0.46403|-1.67932|168|167|166|167|164|167|166|168|190|204|204|204|204|199|192|196|203|199|199|198|193|163|141|156|||||||||||||||||||||||||
2022-03-06 11:58:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01842|0|0.053597|13|-0.147806|13|2022-02-04|0.01842|0.01842|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843||0.01843|249|321|362|308|364|245|289|635|822|718|559|558|1064|2466|2460|2657|1623|1378|1493|1583|1628|1291||270|0.00337|0.00383|0.0036|0.00313|0.00308|0.00301|0.00337|0.0044|0.00474|0.00458|0.0039|0.00451|0.00513|0.0076|0.00603|0.00609|0.00509|0.00477|0.00557|0.00497|0.00471|0.00412||0.00491|-0.00365|-0.00436|-0.00403|-0.004|-0.0035|-0.00361|-0.00333|-0.0048|-0.0051|-0.0043|-0.00396|-0.00393|-0.00534|-0.00928|-0.00627|-0.00666|-0.00485|-0.00448|-0.0045|-0.00688|-0.00644|-0.00504||-0.00492|234|227|195|174|166|147|193|251|262|251|229|239|255|271|273|268|261|257|245|234|240|247|227|||||||||||||||||||||||||
2022-03-06 11:58:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:58:52|IR.D.02YEAR100.FWM2.IP|798|2022-03-02 01:20:00|2022-03-04 21:55:00|10754.1|1204.5|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:58:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:58:53|UB.D.HOODUS.CASH.IP|459|2022-03-02 09:05:00|2022-03-04 21:55:00|1090|51992.6|5.55961|2022-02-04|0.07333|18|6.218656|14|-11.389129|21|2022-02-04|15.64305|||||||||25.19541|39.4123|34.22713|11.54639|7.42772|1.33841|0.08475|0.07682|0.07587|0.07333|0.07508|0.0763|5.57302|11.23024|17.71594|2404|||||||||1375|1210|1496|4138|7521|192185|219357|152041|132973|96894|109690|172847|48675|10601|4276|0.19376|||||||||0.74342|0.58935|0.34866|0.26167|0.27263|0.85313|0.81823|0.49344|0.3903|0.35051|0.37208|0.41173|0.33009|0.26029|0.34039|-0.21526|||||||||-0.52177|-0.48437|-0.384|-0.26978|-0.27548|-0.66121|-0.69859|-0.43888|-0.36797|-0.33139|-0.36502|-0.36945|-0.43003|-0.26308|-0.2407|156|148|108|113|231|238|262|264|264|264|264|264|264|245|173|149|||||||||||||||||||||||||
2022-03-06 11:58:55|CS.D.EOSUSD.CFD.IP|1161|2022-03-02 01:15:00|2022-03-06 11:55:00|198.53|175.5|1.08949|2022-02-04|1.49771|17|3.767979|10|-3.073377|10|2022-02-04|1.50359|1.50726|1.50874|1.51005|1.51061|1.50806|1.50583|1.50776|1.52271|1.52432|1.52858|1.52945|1.52905|1.52236|1.50261|1.50381|1.49804|1.49771|1.5|1.50056|1.50242|1.50274|1.51523|1.50973|305|260|243|247|233|213|218|228|265|267|262|267|291|313|370|379|343|312|298|315|320|278|166|254|0.22477|0.15634|0.16851|0.14123|0.15357|0.15701|0.14183|0.14545|0.19915|0.16408|0.18162|0.18847|0.20117|0.21067|0.22895|0.24579|0.249|0.17876|0.18414|0.1955|0.23625|0.20012|0.17559|0.17533|-0.22429|-0.19931|-0.15697|-0.17778|-0.14298|-0.12902|-0.13834|-0.14791|-0.1746|-0.19331|-0.19789|-0.16888|-0.21737|-0.20914|-0.26296|-0.24443|-0.20265|-0.21214|-0.18685|-0.24348|-0.21775|-0.23025|-0.17762|-0.16632|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||0||||||||||
2022-03-06 11:58:56|CS.D.ADAUSD.CFE.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|82.79|113|1.57398|2022-02-04|1.1993|0|4.432276|10|-5.498422|10|2022-02-04|1.1993|1.20237|1.20364|1.20399|1.20492|1.20466|1.20183|1.20384|1.20656|1.20716|1.21079|1.21198|1.21163|1.205|1.20571|1.20756|1.20367|1.20568|1.20774|1.20762|1.2085|1.20692|1.20786|1.20443|214|183|172|173|155|153|151|155|172|168|175|180|196|204|229|230|217|195|195|199|211|192|137|177|0.31038|0.24841|0.26549|0.22697|0.23556|0.24108|0.21834|0.22463|0.23688|0.21709|0.2632|0.25264|0.3002|0.29049|0.32081|0.317|0.31589|0.22634|0.25747|0.29613|0.32465|0.29059|0.28267|0.30061|-0.29131|-0.26366|-0.22354|-0.24753|-0.2131|-0.2156|-0.20221|-0.22352|-0.21346|-0.25233|-0.28094|-0.2164|-0.28858|-0.26278|-0.33431|-0.32501|-0.28588|-0.28724|-0.26334|-0.27973|-0.29129|-0.30099|-0.25781|-0.25992|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-06 11:58:58|CS.D.XLMUSD.CFD.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|17.5|54.8|1.083|2022-02-04|1.25117|0|3.265766|10|-3.343023|19|2022-02-04|1.25117|1.25329|1.25658|1.25764|1.25707|1.25614|1.25542|1.2569|1.26786|1.26979|1.27323|1.27389|1.27521|1.26868|1.25612|1.25841|1.25231|1.2541|1.25639|1.25771|1.3126|1.37684|1.2634|1.25824|113|99|95|94|91|78|78|82|96|96|102|96|103|109|128|130|126|111|109|110|114|101|75|101|0.25534|0.18518|0.18632|0.17813|0.20501|0.17182|0.14949|0.1654|0.2273|0.19515|0.2326|0.21563|0.24396|0.26517|0.28611|0.30055|0.30537|0.20577|0.22125|0.24863|0.28316|0.25039|0.26126|0.25795|-0.25479|-0.23311|-0.21381|-0.21678|-0.20019|-0.16135|-0.16621|-0.17801|-0.20619|-0.23161|-0.22283|-0.19721|-0.25098|-0.22824|-0.30438|-0.27324|-0.22807|-0.26571|-0.234|-0.2644|-0.26289|-0.27746|-0.24738|-0.21474|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-03-06 11:58:58|IR.D.FGBX.FWM2.IP|733|2022-03-02 01:20:00|2022-03-04 20:55:00|20725|531.1|0.03816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:58:58|IR.D.FGBS.FWM2.IP|725|2022-03-02 01:20:00|2022-03-04 20:55:00|11207.5|2112.3|3.18534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:58:59|IX.D.HSTECH.IFU.IP|546|2022-03-02 02:15:00|2022-03-04 18:55:00|4592.1|146.9|1.29312|2022-02-04|0.07131|7|1.265069|14|-0.735175|13|2022-02-04|||0.07141|0.07143|0.301|0.0714|0.07136|0.07131|0.11209|0.10668|1.55892|4.76373|4.3041|5.56648|0.66008|0.65768|0.22878|0.24407|1.63089||||||||450|273|38|276|267|368|343|26|11|6|7|13|34|33|20|14|11||||||||0.15417|0.12441|0.24057|0.12436|0.10335|0.10238|0.09658|0.11268|0.06738|0.06007|0.05364|0.09189|0.18404|0.1628|0.12023|0.07866|0.09151||||||||-0.15986|-0.1186|-0.22151|-0.12052|-0.09331|-0.09329|-0.09613|-0.08378|-0.0964|-0.06202|-0.07115|-0.09487|-0.15174|-0.16321|-0.1121|-0.09428|-0.08098||||||180|240|25|228|228|228|133|169|219|220|220|224|231|233|235|226|218|||||||||||||||||||||||||
2022-03-06 11:59:01|IX.D.TOPIX.IFU.IP|824|2022-03-02 01:20:00|2022-03-04 21:55:00|1829.8|246.2|0.06712|2022-02-04|0.0437|0|0.481696|0|-0.539397|20|2022-02-04|0.0437|0.04375|0.04377|0.04376|0.04375|0.04375|0.0979|0.08313|0.06344|0.06346|0.06347|0.06348|0.06359|0.06352|0.06349|0.06357|0.06357|0.06363|0.06364|0.06367|0.09019|0.10321|0.10331|0.09313|919|531|357|376|362|707|320|70|172|95|80|77|65|93|213|244|177|88|85|110|116|1|0|140|0.12537|0.09203|0.06792|0.05843|0.05989|0.06482|0.04513|0.0524|0.06471|0.05355|0.03975|0.04739|0.04154|0.05594|0.06844|0.08238|0.07173|0.05245|0.05512|0.0648|0.08019|0.0389|0.0172|0.07529|-0.12429|-0.09283|-0.06836|-0.07049|-0.0729|-0.06473|-0.03928|-0.04943|-0.06888|-0.04913|-0.04378|-0.04355|-0.0514|-0.05178|-0.07064|-0.08526|-0.0674|-0.05965|-0.05153|-0.07871|-0.07062|-0.04429|-0.01568|-0.0715|276|276|276|276|276|276|276|276|276|272|270|272|266|271|275|274|273|269|266|264|270|260|181|264|||||||||||||||||||||||||
2022-03-06 11:59:02|CS.D.UNIUSD.CFE.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|849.44|81.9|1.1473|2022-02-04|1.13741|16|4.597754|10|-4.161304|19|2022-02-04|1.14414|1.14802|1.15152|1.15292|1.15344|1.1525|1.14968|1.14992|1.15754|1.15532|1.15759|1.15726|1.15703|1.15177|1.14118|1.14251|1.13741|1.13975|1.14162|1.14446|1.15575|1.16513|1.15596|1.15235|178|145|136|146|137|122|122|125|165|170|170|166|174|195|240|238|227|199|201|213|221|195|125|147|0.27884|0.22701|0.22813|0.21517|0.2283|0.23498|0.21849|0.22184|0.28138|0.25004|0.28047|0.24446|0.30244|0.28356|0.33661|0.34921|0.32268|0.24238|0.25825|0.29007|0.30915|0.25174|0.25098|0.26107|-0.29565|-0.27581|-0.24183|-0.25963|-0.22567|-0.19236|-0.21443|-0.23007|-0.22634|-0.26651|-0.26191|-0.2404|-0.30284|-0.33173|-0.33049|-0.32276|-0.29589|-0.29519|-0.26627|-0.32104|-0.28416|-0.30564|-0.26912|-0.23181|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||||||||||0|||||||||||||||
2022-03-06 11:59:04|CS.D.LNKUSD.CFE.IP|1160|2022-03-02 01:20:00|2022-03-06 11:55:00|1349.2|405.3|1.17852|2022-02-04|0.98217|0|4.511899|10|-4.596112|19|2022-02-04|0.98217|0.9863|0.98832|0.98898|0.98942|0.98746|0.98628|0.98648|0.98939|0.99076|0.9887|0.99462|0.99506|0.99152|0.98717|0.98861|0.98284|0.98481|0.98617|0.98699|0.99283|0.99067|0.98979|0.98452|679|624|598|597|579|556|551|563|626|606|609|623|661|683|732|755|726|677|671|672|684|641|442|595|0.37744|0.26106|0.30255|0.27453|0.26989|0.27792|0.23745|0.23799|0.28605|0.2639|0.29446|0.3195|0.30381|0.35786|0.38831|0.42106|0.41257|0.28674|0.3299|0.33112|0.37298|0.367|0.34228|0.39282|-0.35458|-0.32717|-0.25179|-0.28433|-0.26021|-0.23472|-0.22134|-0.23694|-0.26138|-0.27714|-0.28116|-0.26553|-0.35099|-0.32855|-0.38917|-0.35232|-0.33435|-0.35123|-0.29728|-0.37999|-0.35114|-0.35706|-0.31702|-0.28547|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||||
2022-03-06 11:59:05|CS.D.DOTUSD.CFE.IP|1159|2022-03-02 01:20:00|2022-03-06 11:50:00|1664.22|433.4|1.00668|2022-02-04|1.2507|17|6.29006|10|-4.209985|19|2022-02-04|1.25512|1.2573|1.2601|1.2615|1.26423|1.26501|1.26362|1.26467|1.27697|1.27703|1.27797|1.27687|1.2799|1.27368|1.25584|1.25772|1.25106|1.2507|1.25234|1.25373|1.25644|1.25834|1.26552|1.26171|726|655|621|621|591|555|549|557|630|619|624|635|660|690|766|780|760|709|685|683|701|666|512|648|0.29812|0.25006|0.24552|0.2109|0.21566|0.18431|0.18713|0.21913|0.25644|0.2092|0.26573|0.26289|0.24883|0.29448|0.33224|0.36778|0.35707|0.26065|0.26101|0.3005|0.3469|0.2955|0.26548|0.26083|-0.2949|-0.29349|-0.25114|-0.27568|-0.22517|-0.18629|-0.19067|-0.23197|-0.22044|-0.25414|-0.2533|-0.21281|-0.29012|-0.28949|-0.36082|-0.31769|-0.29812|-0.28118|-0.25851|-0.32034|-0.2975|-0.32083|-0.27491|-0.22386|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0|0|0||0|0|0|0||0||0||0|0|0|0|0|0|0|0||0|
2022-03-06 11:59:06|CS.D.DOGUSD.CFE.IP|1146|2022-03-02 01:20:00|2022-03-06 11:55:00|12.15|19|1.56888|2022-02-04|1.15522|8|9.042553|6|-4.159021|19|2022-02-04|1.16084|1.16223|1.16366|1.1646|1.16319|1.1609|1.16021|1.15959|1.15522|1.15585|1.15764|1.15676|1.15657|1.1575|1.1643|1.16659|1.16466|1.16583|1.16779|1.16818|1.16828|1.16859|1.17238|1.16824|45|37|32|36|36|35|37|34|40|39|42|44|48|48|54|52|47|43|42|47|48|41|26|39|0.32563|0.21107|0.20139|0.18816|0.25319|0.22553|0.24013|0.19388|0.24922|0.20422|0.25317|0.31129|0.28222|0.28684|0.30413|0.27967|0.2892|0.23477|0.22492|0.28201|0.32756|0.24504|0.2441|0.26117|-0.26208|-0.25429|-0.22043|-0.25964|-0.20603|-0.19158|-0.20209|-0.22806|-0.21231|-0.25924|-0.26738|-0.23042|-0.29613|-0.2566|-0.31365|-0.30062|-0.24768|-0.24672|-0.21692|-0.28992|-0.26376|-0.2785|-0.26607|-0.22556|324|324|323|324|323|324|323|322|372|372|372|371|371|372|372|372|372|372|372|372|371|372|311|312|||||||||||||||||||||||||
2022-03-06 11:59:07|CO.D.CFI.FWM1.IP|360|2022-03-02 07:00:00|2022-03-04 16:55:00|6587|181.8|0.22931|2022-02-04|0.12076|12|1.847372|8|-1.347199|14|2022-02-04||||||||0.15024|0.12552|0.12266|0.12352|0.12399|0.12076|0.12746|0.1329|0.12991|0.13551|||||||||||||||71|85|107|111|75|81|97|103|133|146|||||||||||||||0.20247|0.19734|0.14843|0.14257|0.15464|0.1343|0.15106|0.16403|0.20053|0.18534|||||||||||||||-0.17591|-0.16502|-0.16711|-0.16513|-0.12798|-0.1364|-0.15557|-0.19108|-0.17927|-0.1494||||||||275|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-03-06 11:59:09|OP.D.SPX3.4750C.IP|52|2022-03-02 08:05:00|2022-03-04 08:05:00||0|1521.94852|2022-02-04|6.11834|9|34.097859|15|-33.266399|17|2022-02-04|7.27707|7.44363|7.42521|7.57487|7.59703|7.45009|7.31452|7.30522|6.17304|6.11834|6.21056|6.34949|6.37188|6.3267|6.52334|7.00624|6.61132|6.41249|6.51304|6.56619|6.5207|7.58465|7.87381|7.48039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26362|1.6946|1.11322|0.97272|0.88628|1.23901|1.1935|1.71986|1.91274|1.81936|1.37458|1.79775|1.69707|1.96358|2.9792|4.45585|3.14462|2.31892|2.574|3.155|4.39571|1.81554|0.63579|1.63236|-1.66719|-1.54761|-1.26186|-1.05968|-0.74362|-0.92406|-1.08609|-1.53714|-1.88657|-1.81077|-1.66861|-1.63274|-1.64049|-2.29314|-2.60297|-3.90143|-2.95188|-2.89763|-2.47759|-3.24808|-3.40601|-1.74274|-0.55718|-1.29089|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:10|OP.D.SPX3.5000C.IP|5|2022-03-02 08:05:00|2022-03-04 08:05:00||0|0|2022-02-04|61.37161|9|237.5|7|-58.208955|20|2022-02-04|81.93276|86.09115|81.70529|86.69385|89.23228|80.76936|76.22974|76.4913|64.46885|61.37161|63.89848|64.04613|62.21425|63.5473|69.60132|67.97474|67.83424|72.79151|76.49196|77.53585|82.33853|105.33895|120.02125|83.35356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.19079|4.90059|2.6696|2.30482|2.39086|3.26441|2.84065|6.08015|4.71738|4.17595|3.65509|4.60903|4.40107|5.11457|7.78241|11.01622|7.60877|5.99633|6.89224|10.06888|12.62687|5.38702|2.28202|4.62745|-3.88597|-3.58844|-2.90717|-2.47953|-1.89688|-2.23578|-2.63791|-3.88712|-4.33882|-3.97134|-3.87259|-3.61319|-3.40054|-5.53088|-5.9923|-9.23431|-7.7185|-6.1949|-6.30035|-8.19068|-9.12218|-4.99859|-1.64062|-3.14384|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|192|204|||||||||||||||||||||||||
2022-03-06 11:59:11|OP.D.SPX3.4750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|428.92|0|0.57443|2022-02-04|0.87511|20|8.759266|21|-9.827013|21|2022-02-04|1.20919|1.19764|1.18924|1.18656|1.18585|1.18445|1.19205|1.19821|0.93118|0.91868|0.92257|0.91469|0.90745|0.90433|0.90271|0.89449|0.89146|0.88978|0.89016|0.88703|0.87511|1.06252|1.14552|1.15129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68966|0.70157|0.50894|0.47769|0.30718|0.38955|0.41932|0.64483|0.8405|0.66312|0.7122|0.70512|0.78894|0.8445|1.29968|1.78085|1.25155|1.21276|0.94663|1.51336|1.5916|0.7118|0.22241|0.58247|-0.51391|-0.59914|-0.48813|-0.38773|-0.31406|-0.44087|-0.45594|-0.6417|-0.7512|-0.72013|-0.56248|-0.60409|-0.62755|-0.8195|-1.31476|-1.59015|-1.27286|-0.90795|-0.99708|-1.1281|-1.68452|-0.78793|-0.20102|-0.58853|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-03-06 11:59:12|OP.D.SPX3.5000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|678.91|0|0.35272|2022-02-04|0.45449|20|5.850726|19|-6.123562|21|2022-02-04|0.61989|0.6156|0.61262|0.61137|0.61089|0.61073|0.61353|0.61562|0.48099|0.47368|0.4751|0.47226|0.46943|0.46808|0.46784|0.46576|0.46256|0.46129|0.46085|0.45916|0.45449|0.55085|0.59194|0.59573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47545|0.48303|0.36473|0.34307|0.21762|0.27784|0.29322|0.4447|0.58825|0.46486|0.48875|0.49255|0.56026|0.58865|0.90504|1.23095|0.8407|0.83777|0.64764|1.03887|1.07904|0.47555|0.14375|0.3961|-0.37796|-0.42286|-0.34737|-0.27563|-0.2219|-0.31373|-0.32902|-0.44258|-0.54044|-0.52396|-0.4093|-0.43738|-0.46156|-0.57809|-0.92885|-1.10716|-0.91592|-0.64516|-0.69277|-0.77582|-1.13766|-0.53964|-0.1388|-0.40788|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:13|OP.D.SPX5.4750C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|39.98|0|7.13183|2022-02-04|2.14335|9|19.695873|20|-11.6669|19|2022-02-04|2.72759|2.78318|2.79435|2.81088|2.81608|2.79514|2.77648|2.77131|2.20224|2.14335|2.16364|2.18735|2.21193|2.20794|2.22631|2.3262|2.25573|2.24469|2.24543|2.25333|2.2613|2.67908|2.84786|2.78239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61566|0.74181|0.58719|0.47245|0.41848|0.58023|0.58198|0.85767|0.94567|0.87285|0.65982|0.822|0.84398|1.12112|1.49926|1.96296|1.54891|1.09664|1.33964|1.33194|2.03386|0.9144|0.30429|0.78224|-0.81449|-0.78045|-0.59876|-0.56345|-0.3702|-0.44713|-0.50476|-0.7982|-0.92108|-0.86859|-0.8625|-0.79273|-0.90362|-1.12639|-1.39795|-1.90074|-1.49988|-1.2556|-1.16581|-1.62383|-1.78606|-0.84683|-0.27413|-0.63337|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:14|OP.D.SPX5.5000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|8.73|0|22.30221|2022-02-04|6.878|9|23.186441|7|-22.348754|18|2022-02-04|7.8567|7.8764|7.90789|7.93731|7.96426|7.92895|7.89308|7.8821|6.94615|6.878|6.92168|6.94325|6.93622|6.93272|6.99605|7.32613|7.07028|6.98152|6.96645|6.97491|7.0536|7.96755|8.28805|8.10109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91472|1.12747|0.86124|0.69608|0.63414|0.86193|0.85793|1.45351|1.57154|1.40613|1.05992|1.35319|1.27404|1.71205|2.37425|3.13614|2.41238|1.67866|2.08435|2.03209|2.95518|1.19772|0.47856|1.13301|-1.18958|-1.12668|-0.86582|-0.8078|-0.53483|-0.68291|-0.75719|-1.20685|-1.48946|-1.35142|-1.27963|-1.17815|-1.24974|-1.80231|-1.98081|-3.05212|-2.31736|-1.94262|-1.94715|-2.38803|-2.73062|-1.28945|-0.41331|-0.92538|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|||||||||||||||||||||||||
2022-03-06 11:59:16|OP.D.SPX5.4750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|477.35|0|0.70162|2022-02-04|0.68796|20|6.405044|19|-6.379542|21|2022-02-04|0.90588|0.8996|0.89622|0.89466|0.89453|0.89519|0.89886|0.90092|0.71476|0.70396|0.7047|0.70037|0.69676|0.69509|0.69495|0.69705|0.69362|0.69196|0.69365|0.69312|0.68796|0.82268|0.88032|0.88527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4528|0.46391|0.3411|0.32295|0.20888|0.25475|0.26729|0.43312|0.54252|0.42331|0.45795|0.46821|0.52635|0.55258|0.81825|1.15089|0.83951|0.77574|0.61104|1.00112|1.02157|0.47056|0.15267|0.37577|-0.34446|-0.3978|-0.3185|-0.25615|-0.21612|-0.29253|-0.3153|-0.43173|-0.5026|-0.47995|-0.37101|-0.41976|-0.44288|-0.53623|-0.85506|-1.10422|-0.8826|-0.60488|-0.69623|-0.7424|-1.11731|-0.52259|-0.13816|-0.39042|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:17|OP.D.SPX5.5000P.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|695.74|0|0.47597|2022-02-04|0.45235|20|4.902444|19|-5.390182|21|2022-02-04|0.59592|0.59239|0.59044|0.5895|0.58931|0.5896|0.59168|0.59294|0.47098|0.46357|0.46411|0.46168|0.45955|0.45857|0.45855|0.46001|0.45711|0.45567|0.456|0.45548|0.45235|0.54079|0.5786|0.5816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38309|0.39234|0.28813|0.27676|0.17748|0.21219|0.23149|0.36459|0.45548|0.36438|0.38907|0.40045|0.44877|0.47545|0.7212|0.96203|0.70945|0.65371|0.51449|0.84566|0.87581|0.39255|0.12262|0.31843|-0.30046|-0.34059|-0.27978|-0.21871|-0.18187|-0.25115|-0.25988|-0.36458|-0.43917|-0.41362|-0.32445|-0.34608|-0.37617|-0.4644|-0.73325|-0.9342|-0.73405|-0.52024|-0.57371|-0.62014|-0.91073|-0.4423|-0.11452|-0.33069|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:18|OP.D.SPX2.4750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|85.29|0|3.56334|2022-02-04|1.43416|9|12.069091|21|-9.43889|14|2022-02-04|1.6679|1.69199|1.69701|1.70584|1.70661|1.69694|1.68855|1.6854|1.46119|1.43416|1.43969|1.45376|1.46504|1.46198|1.47149|1.51435|1.47583|1.47618|1.47104|1.47442|1.48815|1.65836|1.72464|1.69666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43884|0.54102|0.40949|0.33711|0.32828|0.40214|0.38594|0.5512|0.66893|0.61451|0.46539|0.61612|0.6015|0.81102|1.06221|1.48346|1.11684|0.79249|0.91421|0.94858|1.58068|0.73254|0.22892|0.54794|-0.59533|-0.53212|-0.45132|-0.40986|-0.26509|-0.32974|-0.35345|-0.57237|-0.6486|-0.55346|-0.60827|-0.60388|-0.64217|-0.78576|-1.05892|-1.39434|-1.07432|-0.93081|-0.79887|-1.21351|-1.30227|-0.6347|-0.1873|-0.46606|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:19|OP.D.SPX2.5000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|28.6|0|10.29921|2022-02-04|3.39947|9|18.800214|20|-15.600212|17|2022-02-04|3.96207|4.04174|4.05201|4.0848|4.08679|4.0423|4.01764|4.01357|3.47738|3.39947|3.41545|3.45997|3.49519|3.47161|3.5043|3.61302|3.52663|3.52345|3.53201|3.54548|3.56632|3.98386|4.14007|4.0396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60192|0.75722|0.56358|0.46534|0.49878|0.54664|0.53195|0.79445|0.95851|0.86841|0.67713|0.90635|0.82609|1.19963|1.51428|2.06191|1.62287|1.17054|1.25663|1.40272|2.22833|1.01401|0.33494|0.7442|-0.8392|-0.7523|-0.61277|-0.5683|-0.36955|-0.45849|-0.49155|-0.83968|-0.95583|-0.78414|-0.87054|-0.87949|-0.90923|-1.10811|-1.46935|-1.99772|-1.56026|-1.38739|-1.16419|-1.68881|-1.88333|-0.88884|-0.2532|-0.63797|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|||||||||||||||||||||||||
2022-03-06 11:59:21|OP.D.SPX2.4750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|524.16|0|0.65962|2022-02-04|0.61349|20|5.150947|19|-3.810036|21|2022-02-04|0.73368|0.72954|0.72752|0.72671|0.72664|0.72673|0.72898|0.73047|0.63003|0.62467|0.62462|0.62185|0.61887|0.61763|0.61779|0.62081|0.61716|0.61545|0.61686|0.61678|0.61349|0.68715|0.71862|0.72182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35527|0.36038|0.26771|0.24985|0.17017|0.19311|0.20961|0.3255|0.4266|0.34507|0.37822|0.36192|0.43111|0.43133|0.66157|0.88134|0.6479|0.62523|0.48092|0.77621|0.79702|0.35332|0.1243|0.29565|-0.27191|-0.30655|-0.26088|-0.20115|-0.16459|-0.23559|-0.23065|-0.33615|-0.38833|-0.36314|-0.28384|-0.32101|-0.33992|-0.41381|-0.65758|-0.86222|-0.65971|-0.48561|-0.54519|-0.57245|-0.85609|-0.39493|-0.11127|-0.31439|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:22|OP.D.SPX2.5000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|717.47|0|0.4801|2022-02-04|0.44555|20|4.583885|19|-4.096341|21|2022-02-04|0.53263|0.52989|0.52853|0.52791|0.52782|0.52789|0.52942|0.53049|0.45792|0.45389|0.45404|0.45214|0.45034|0.44972|0.44977|0.45208|0.44897|0.44735|0.44812|0.44802|0.44555|0.4987|0.52145|0.52371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32543|0.32617|0.24477|0.23098|0.15312|0.17855|0.19518|0.29194|0.3875|0.3104|0.3438|0.32602|0.37737|0.39549|0.60273|0.81423|0.59182|0.55963|0.44596|0.71321|0.73743|0.32726|0.1068|0.26967|-0.25256|-0.28725|-0.23273|-0.18593|-0.15212|-0.21203|-0.2103|-0.29773|-0.35889|-0.33437|-0.26458|-0.2959|-0.32238|-0.38649|-0.5995|-0.76266|-0.6114|-0.43935|-0.4783|-0.52051|-0.77165|-0.37072|-0.09781|-0.28174|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:23|OP.D.SPX2.3750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|705.41|0|0.45914|2022-02-04|0.26957|9|3.598206|21|-3.536286|19|2022-02-04|0.31377|0.31538|0.31593|0.3164|0.31648|0.31617|0.31558|0.31532|0.27361|0.26957|0.26993|0.27076|0.27163|0.27168|0.27297|0.27895|0.27381|0.27273|0.27232|0.27232|0.27317|0.30464|0.31807|0.31645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17279|0.20731|0.16372|0.13246|0.11243|0.15635|0.15307|0.21614|0.25516|0.23539|0.17948|0.23123|0.2204|0.29309|0.4113|0.55832|0.41986|0.31465|0.34697|0.37614|0.5653|0.26693|0.08038|0.21463|-0.22995|-0.21984|-0.17466|-0.16103|-0.1035|-0.12378|-0.13672|-0.20426|-0.25365|-0.2239|-0.24047|-0.22762|-0.26475|-0.28606|-0.41432|-0.56016|-0.41169|-0.3699|-0.29693|-0.46445|-0.49787|-0.2427|-0.07209|-0.18742|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:24|OP.D.SPX2.3500C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|913.51|0|0.35577|2022-02-04|0.21626|9|3.18778|20|-2.993905|19|2022-02-04|0.2518|0.25289|0.25327|0.25358|0.25363|0.25344|0.25301|0.25283|0.21941|0.21626|0.21649|0.21705|0.21765|0.21772|0.2187|0.22329|0.21932|0.21844|0.21814|0.21812|0.2187|0.24393|0.25473|0.25366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14664|0.17622|0.13995|0.11387|0.09613|0.13319|0.1293|0.18132|0.21789|0.20109|0.15427|0.19542|0.18757|0.24848|0.35043|0.4774|0.35858|0.26531|0.29696|0.31775|0.48318|0.2254|0.06713|0.18196|-0.20009|-0.1888|-0.14715|-0.14069|-0.08521|-0.1101|-0.1184|-0.17545|-0.21953|-0.1868|-0.19954|-0.19648|-0.22667|-0.24093|-0.35138|-0.47122|-0.35055|-0.31887|-0.25288|-0.41081|-0.41704|-0.20345|-0.06067|-0.15868|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:25|OP.D.SPX2.3750P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|144.28|0|2.4513|2022-02-04|2.13099|17|6.987024|19|-5.011909|15|2022-02-04|2.54162|2.52622|2.51884|2.51749|2.51795|2.52265|2.53148|2.53742|2.18201|2.16153|2.16276|2.15079|2.14017|2.13301|2.13442|2.14395|2.13686|2.13099|2.14008|2.14337|2.13155|2.39189|2.49946|2.51236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37641|0.3994|0.28245|0.26474|0.1723|0.19803|0.22479|0.37886|0.52174|0.36608|0.42101|0.38849|0.52051|0.48326|0.78606|1.03837|0.73858|0.68392|0.54547|0.89781|0.97089|0.38285|0.15729|0.31659|-0.28716|-0.34097|-0.28261|-0.20759|-0.19217|-0.2434|-0.24629|-0.38591|-0.44005|-0.41886|-0.31364|-0.36656|-0.39002|-0.49223|-0.72043|-1.06701|-0.75741|-0.5709|-0.68255|-0.62614|-0.98628|-0.4486|-0.12234|-0.33784|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|||||||||||||||||||||||||
2022-03-06 11:59:26|OP.D.SPX2.3500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|102.38|0|3.44919|2022-02-04|2.97087|17|7.465322|19|-5.606941|18|2022-02-04|3.54554|3.52433|3.51416|3.51274|3.51374|3.52231|3.53251|3.54089|3.04174|3.01242|3.01448|2.99616|2.98165|2.97152|2.9734|2.98626|2.97718|2.97087|2.9855|2.99005|2.9728|3.33726|3.48168|3.50554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37738|0.40426|0.28022|0.26507|0.17341|0.19807|0.23565|0.39204|0.54741|0.36765|0.42587|0.40735|0.52728|0.50297|0.78228|1.05558|0.73383|0.6947|0.55955|0.92001|0.99447|0.3862|0.1654|0.31821|-0.29168|-0.34244|-0.28639|-0.21673|-0.19691|-0.25422|-0.25202|-0.38929|-0.44819|-0.41854|-0.31502|-0.37206|-0.40362|-0.50617|-0.73957|-1.09022|-0.77588|-0.58571|-0.69845|-0.65148|-0.98809|-0.45146|-0.12781|-0.33366|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|198|204|||||||||||||||||||||||||
2022-03-06 11:59:27|OP.D.SPX2.3250C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|1134.11|0|0.28748|2022-02-04|0.17946|9|2.672354|20|-2.575572|19|2022-02-04|0.20899|0.20976|0.21004|0.21026|0.21029|0.21016|0.20985|0.20971|0.182|0.17946|0.1796|0.18001|0.18044|0.1805|0.18128|0.18495|0.18175|0.181|0.18078|0.18076|0.18119|0.20211|0.21097|0.21034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12722|0.15194|0.1204|0.09849|0.0829|0.11457|0.11158|0.15636|0.18794|0.17236|0.13375|0.16933|0.16241|0.21141|0.30233|0.41585|0.30709|0.22932|0.25479|0.27533|0.41912|0.19575|0.05776|0.15542|-0.17261|-0.16275|-0.12882|-0.12252|-0.07699|-0.09374|-0.10305|-0.14803|-0.19224|-0.16094|-0.17309|-0.16717|-0.1935|-0.20818|-0.30681|-0.41016|-0.30272|-0.27391|-0.21886|-0.34655|-0.36156|-0.1715|-0.05248|-0.13694|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:28|OP.D.SPX2.3000C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|1362.16|0|0.23995|2022-02-04|0.1528|9|2.28646|20|-2.249034|19|2022-02-04|0.17798|0.17855|0.17877|0.17892|0.17895|0.17885|0.17861|0.17851|0.15493|0.1528|0.1529|0.1532|0.15353|0.15358|0.15422|0.15725|0.1546|0.15395|0.15378|0.15376|0.15409|0.1719|0.17952|0.179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11151|0.13304|0.10544|0.08623|0.07162|0.10066|0.09788|0.13525|0.16523|0.15305|0.11658|0.14713|0.14189|0.18315|0.27018|0.36422|0.27654|0.20074|0.22448|0.24061|0.36202|0.16802|0.0491|0.13731|-0.14786|-0.14439|-0.11159|-0.10635|-0.06677|-0.08272|-0.08951|-0.13157|-0.16731|-0.14329|-0.15075|-0.14635|-0.17139|-0.18263|-0.26461|-0.3605|-0.26085|-0.24221|-0.19296|-0.31003|-0.31728|-0.15614|-0.04582|-0.12126|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|||||||||||||||||||||||||
2022-03-06 11:59:30|OP.D.SPX2.3250P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|72.98|0|4.8488|2022-02-04|4.19953|13|7.896227|19|-6.032866|18|2022-02-04|5.01987|4.99074|4.9766|4.97511|4.97729|4.99255|5.00336|5.01474|4.30197|4.25929|4.262|4.23412|4.21395|4.19953|4.20218|4.21947|4.20761|4.20097|4.22395|4.2309|4.20601|4.72407|4.91238|4.96228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37685|0.40763|0.28393|0.26346|0.17649|0.19952|0.25524|0.3994|0.5632|0.36502|0.43326|0.42101|0.54104|0.51222|0.80331|1.09086|0.76139|0.71025|0.56635|0.92017|1.00371|0.38067|0.17545|0.32074|-0.29421|-0.33953|-0.28938|-0.22138|-0.22135|-0.24946|-0.25289|-0.39192|-0.46357|-0.41443|-0.31951|-0.37343|-0.40756|-0.51922|-0.76868|-1.12535|-0.78108|-0.60818|-0.71869|-0.65105|-1.01856|-0.45113|-0.13573|-0.33017|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|195|204|||||||||||||||||||||||||
2022-03-06 11:59:31|OP.D.SPX2.3000P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|51.03|0|6.95498|2022-02-04|6.08415|13|8.308789|19|-7.155963|17|2022-02-04|7.29161|7.25059|7.23053|7.22921|7.23363|7.26081|7.27038|7.28611|6.23844|6.17408|6.17764|6.13391|6.10528|6.08415|6.08791|6.11143|6.09557|6.08993|6.12692|6.13739|6.10052|6.85811|7.08131|7.20507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37101|0.41962|0.28552|0.2687|0.18047|0.20218|0.28633|0.41993|0.57784|0.37558|0.43454|0.44109|0.54742|0.53653|0.83781|1.11773|0.76976|0.75195|0.58422|0.93483|1.02953|0.38154|0.18852|0.32122|-0.29785|-0.34138|-0.28962|-0.22033|-0.23272|-0.2528|-0.25442|-0.41052|-0.47808|-0.42214|-0.32174|-0.37845|-0.42151|-0.52248|-0.78575|-1.15697|-0.8125|-0.64558|-0.73447|-0.66496|-1.02401|-0.47822|-0.1466|-0.34113|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|189|204|||||||||||||||||||||||||
2022-03-06 11:59:31|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:59:32|OP.D.SPX2.2500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1833.66|0|0.17879|2022-02-04|0.11694|9|1.76797|20|-1.77026|19|2022-02-04|0.13624|0.13658|0.13671|0.1368|0.13682|0.13676|0.13661|0.13655|0.11852|0.11694|0.11699|0.11718|0.11737|0.11741|0.11788|0.12009|0.11815|0.11763|0.11753|0.11752|0.11772|0.13134|0.1372|0.13688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08843|0.10485|0.08369|0.06812|0.05624|0.07932|0.07739|0.10693|0.13004|0.12105|0.09254|0.11379|0.11124|0.14287|0.2141|0.29008|0.21526|0.15866|0.17822|0.19154|0.28773|0.1326|0.03878|0.10838|-0.11914|-0.11477|-0.08778|-0.0845|-0.0519|-0.06651|-0.07079|-0.10286|-0.13175|-0.11144|-0.12125|-0.11727|-0.13305|-0.14374|-0.2099|-0.2831|-0.20948|-0.19191|-0.15412|-0.24227|-0.25376|-0.12376|-0.03696|-0.09561|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:59:34|OP.D.SPX2.2500P.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|22.53|0|15.18327|2022-02-04|10.04995|17|10.027223|6|-7.92235|17|2022-02-04|10.4456|10.38508|10.35244|10.34493|10.33854|10.34106|10.35031|10.34477|10.10714|10.15588|10.15151|10.1195|10.07495|10.07098|10.1048|10.20978|10.12056|10.04995|10.07135|10.08592|10.08126|10.327|16.88229|10.45286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37307|0.40364|0.28683|0.25762|0.1894|0.20377|0.34132|0.48771|0.53733|0.37295|0.40305|0.48996|0.5481|0.56997|0.83257|1.00853|0.80825|0.72657|0.56618|0.88388|0.95947|0.36516|0.20758|0.31284|-0.2833|-0.33305|-0.26892|-0.21197|-0.24761|-0.25355|-0.24464|-0.43009|-0.50922|-0.41866|-0.32745|-0.38375|-0.40186|-0.58198|-0.76256|-1.15314|-0.77522|-0.6403|-0.74922|-0.67178|-0.95411|-0.44102|-0.15135|-0.34072|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|217|180|204|||||||||||||||||||||||||
2022-03-06 11:59:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:59:35|OP.D.SPX2.2000C.IP|816|2022-03-02 01:15:00|2022-03-04 21:10:00|2324.23|0|0.14148|2022-02-04|0.09435|9|1.410233|20|-1.440305|19|2022-02-04|0.10995|0.11017|0.11026|0.11032|0.11033|0.11029|0.11019|0.11015|0.0956|0.09435|0.09438|0.09451|0.09463|0.09466|0.09502|0.09674|0.09523|0.09481|0.09474|0.09473|0.09486|0.10585|0.11058|0.11037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07289|0.08605|0.06828|0.05569|0.04576|0.06478|0.0624|0.08665|0.10731|0.0997|0.07592|0.09268|0.09061|0.11706|0.17465|0.23663|0.17729|0.12867|0.1472|0.15627|0.23436|0.10791|0.03134|0.08848|-0.09623|-0.09385|-0.0725|-0.0688|-0.04243|-0.05422|-0.05822|-0.08629|-0.10767|-0.08939|-0.09889|-0.09663|-0.1114|-0.11714|-0.17141|-0.23245|-0.16976|-0.15778|-0.12479|-0.20022|-0.20698|-0.09896|-0.02958|-0.07844|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:36|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 11:59:37|OP.D.SPX2.2000P.IP|813|2022-03-02 01:20:00|2022-03-04 21:10:00|10.98|0|21.88877|2022-02-04|14.47536|13|11.272727|6|-8.708709|17|2022-02-04|16.56728|16.47863|16.3988|16.40324|16.40417|16.51124|16.51481|16.52998|14.73057|14.65876|14.65097|14.56214|14.51061|14.47536|14.57029|14.97907|14.70274|14.60626|14.67722|14.64984|14.58359|15.86909|16.05648|16.57569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39143|0.41876|0.28874|0.29196|0.22051|0.21871|0.36861|0.51046|0.54814|0.38152|0.39047|0.50981|0.53145|0.62228|0.89591|0.99925|0.93175|0.74014|0.63612|0.8878|0.98384|0.4274|0.27327|0.33174|-0.29668|-0.34173|-0.29908|-0.23265|-0.29747|-0.26376|-0.27665|-0.45404|-0.49933|-0.41425|-0.33351|-0.40696|-0.41659|-0.59464|-0.77964|-1.20534|-0.82255|-0.69439|-0.7833|-0.66935|-0.92124|-0.42749|-0.17477|-0.3429|216|216|213|213|210|213|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|213|156|204|||||||||||||||||||||||||
2022-03-06 11:59:38|OP.D.SPX3.3750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|577.44|0|0.37948|2022-02-04|0.24728|9|4.44748|20|-4.483506|19|2022-02-04|0.31804|0.32019|0.32098|0.32161|0.32174|0.32132|0.32054|0.32023|0.25349|0.24728|0.24774|0.24872|0.24985|0.24994|0.25122|0.25637|0.25099|0.25015|0.24947|0.24936|0.25031|0.30124|0.32305|0.32085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21799|0.26291|0.20778|0.17054|0.14136|0.20145|0.19601|0.27238|0.32891|0.30388|0.23111|0.29762|0.27514|0.36041|0.53581|0.71541|0.53394|0.39225|0.45533|0.47645|0.69898|0.33149|0.09962|0.27723|-0.30512|-0.28833|-0.2106|-0.20394|-0.12765|-0.16483|-0.17806|-0.26329|-0.32439|-0.28223|-0.30033|-0.28802|-0.33536|-0.34959|-0.51046|-0.68566|-0.52247|-0.47229|-0.38011|-0.61971|-0.63626|-0.29442|-0.08993|-0.23529|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:39|OP.D.SPX3.3500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|822.04|0|0.27004|2022-02-04|0.18948|9|3.478735|20|-3.415733|19|2022-02-04|0.24379|0.24507|0.24555|0.24592|0.24599|0.24575|0.24528|0.24507|0.19407|0.18948|0.18972|0.19032|0.19099|0.19107|0.19199|0.19559|0.19172|0.19098|0.19059|0.19052|0.19112|0.23009|0.2468|0.24555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.173|0.20478|0.16533|0.13613|0.11251|0.15861|0.15147|0.21463|0.25832|0.23697|0.18443|0.23223|0.21845|0.28461|0.42204|0.57075|0.42621|0.31107|0.36264|0.37428|0.56163|0.26199|0.077|0.21812|-0.23555|-0.22918|-0.17312|-0.16605|-0.10229|-0.13177|-0.14222|-0.20664|-0.26116|-0.22539|-0.23394|-0.23448|-0.26645|-0.2758|-0.41237|-0.55519|-0.40941|-0.37248|-0.29871|-0.49028|-0.49204|-0.23128|-0.07292|-0.18798|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:40|OP.D.SPX3.3750P.IP|814|2022-03-02 01:20:00|2022-03-04 21:10:00|7.44|0|21.54976|2022-02-04|9.65323|15|21.373892|15|-18.520975|15|2022-02-04|11.36311|11.19853|11.10119|11.12025|11.15429|11.25023|11.33894|11.34261|9.95261|9.95081|9.94599|9.85313|9.79949|9.82633|9.82934|9.65323|9.74221|9.73155|9.77578|9.79967|9.89231|10.76767|11.00226|11.22257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9056|1.05319|0.64177|0.66656|0.38874|0.5203|0.57006|1.07985|1.1913|0.93637|1.04128|0.9766|1.11584|1.21358|1.98535|2.59103|1.73159|1.66956|1.505|2.09249|2.43698|0.99158|0.39888|0.80477|-0.68206|-0.78486|-0.65904|-0.51966|-0.54894|-0.58967|-0.65629|-0.93547|-1.00948|-1.01355|-0.73069|-0.80979|-0.83131|-1.12746|-1.82678|-2.48727|-1.84388|-1.3829|-1.50866|-1.67965|-2.57765|-1.19838|-0.3335|-0.84275|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|188|204|||||||||||||||||||||||||
2022-03-06 11:59:42|OP.D.SPX3.3500P.IP|809|2022-03-02 01:20:00|2022-03-04 21:10:00|2.37|0|47.59128|2022-02-04|17.06896|15|24.224468|15|-26.432292|4|2022-02-04|21.66668|21.47022|21.25623|21.10752|21.04381|21.94143|22.21102|22.10946|18.37381|18.29628|18.31585|18.04436|17.93711|17.86722|17.63677|17.06896|17.25703|17.52479|17.77462|18.03582|18.19267|20.38512|20.82325|21.42758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99214|1.10808|0.68663|0.72359|0.47245|0.55147|0.66679|1.32411|1.27267|1.00648|1.12644|1.03089|1.26133|1.3083|2.16072|2.72938|1.85454|1.77619|1.66597|2.22138|2.68469|1.11117|0.41301|0.83217|-0.72453|-0.82173|-0.69974|-0.59693|-0.78481|-0.65129|-0.73476|-1.02744|-1.09536|-1.10478|-0.80321|-0.92504|-0.86945|-1.24972|-1.95204|-2.71871|-1.95353|-1.47226|-1.68667|-1.83315|-2.68224|-1.33244|-0.40719|-0.84773|216|216|216|215|212|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|218|178|204|||||||||||||||||||||||||
2022-03-06 11:59:43|OP.D.SPX3.3250C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1070.65|0|0.20882|2022-02-04|0.15318|9|2.831286|20|-2.781795|19|2022-02-04|0.19714|0.19797|0.1983|0.19853|0.19858|0.19842|0.19811|0.19797|0.1568|0.15318|0.15332|0.15371|0.15416|0.15422|0.15492|0.15764|0.15466|0.15403|0.15378|0.15373|0.15414|0.18561|0.19912|0.19833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14194|0.16678|0.13584|0.11142|0.09084|0.12976|0.12653|0.17362|0.21044|0.1941|0.15144|0.18961|0.17872|0.23109|0.34952|0.46865|0.35088|0.25376|0.29474|0.30832|0.45799|0.21539|0.0627|0.17577|-0.19707|-0.19206|-0.14298|-0.13687|-0.08553|-0.10748|-0.11524|-0.16986|-0.21413|-0.18067|-0.19321|-0.19185|-0.21749|-0.22551|-0.33621|-0.45809|-0.3356|-0.31054|-0.24773|-0.39902|-0.41094|-0.19285|-0.06032|-0.15374|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:44|OP.D.SPX3.3000C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1319.94|0|0.17015|2022-02-04|0.12841|9|2.382883|20|-2.328623|19|2022-02-04|0.1653|0.16588|0.1661|0.16627|0.1663|0.16619|0.16597|0.16587|0.13139|0.12841|0.12849|0.12877|0.12908|0.12913|0.12969|0.13185|0.12944|0.1289|0.12873|0.1287|0.12899|0.15535|0.16668|0.16614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11939|0.14028|0.11383|0.0934|0.07718|0.10907|0.10686|0.14622|0.17629|0.16515|0.12767|0.15928|0.15082|0.19445|0.2933|0.39557|0.29632|0.21378|0.2479|0.26057|0.3833|0.18032|0.05288|0.14743|-0.16425|-0.16215|-0.12021|-0.11506|-0.07158|-0.0884|-0.09696|-0.14487|-0.18198|-0.15212|-0.16205|-0.15855|-0.18519|-0.19135|-0.28968|-0.38742|-0.28292|-0.2666|-0.21|-0.33563|-0.34685|-0.16296|-0.05061|-0.12962|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:45|OP.D.SPX3.3250P.IP|799|2022-03-02 01:20:00|2022-03-04 21:10:00|0.98|0|119.62297|2022-02-04|31.13827|15|47.945205|7|-39.459459|4|2022-02-04|40.65596|40.97177|39.8788|39.43166|38.30261|41.88089|44.34664|43.87846|33.57945|33.28542|33.25551|32.7246|32.64438|32.58983|32.316|31.13827|31.79797|32.49402|33.04512|33.4466|33.9517|39.477|38.12879|42.03863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04347|1.25066|0.79721|0.79371|0.54666|0.62067|0.75174|1.79392|1.49705|1.08447|1.21129|1.10954|1.35332|1.44925|2.49827|2.84946|1.97114|1.96536|1.87815|2.2658|2.7885|1.24373|0.5836|0.95988|-0.81695|-0.94835|-0.7801|-0.64757|-1.06949|-0.6974|-0.81796|-1.15106|-1.13671|-1.10217|-0.88409|-0.98641|-0.93512|-1.37418|-2.04253|-2.95313|-2.04851|-1.62506|-1.8034|-1.90455|-2.7584|-1.52309|-0.47908|-0.96426|214|215|212|212|206|211|215|216|261|264|264|264|264|264|264|264|264|264|264|264|264|217|152|203|||||||||||||||||||||||||
2022-03-06 11:59:46|OP.D.SPX3.3000P.IP|728|2022-03-02 01:15:00|2022-03-04 21:10:00|0.27|0|614.94539|2022-02-04|53.66455|15|92|7|-43.778802|4|2022-02-04|72.44887|73.6643|75.07687|66.83682|72.2542|69.40742|85.20048|85.6985|58.74237|58.15385|57.72222|56.58443|57.08162|56.87709|56.17733|53.66455|54.81971|56.37841|57.58545|58.49869|60.01518|74.84827|69.3401|79.86532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19971|1.41286|0.96343|0.91542|0.772|0.72143|0.93073|2.57557|1.60585|1.36011|1.41651|1.28253|1.48015|1.61609|2.69591|3.07599|2.02339|2.0005|2.06808|2.38811|2.94561|1.80778|0.84233|1.13661|-0.89161|-1.01173|-0.92274|-0.79007|-1.30128|-0.88962|-1.02316|-1.48169|-1.32295|-1.27531|-0.98414|-1.11627|-1.0215|-1.42261|-2.27118|-3.03372|-2.24916|-1.78027|-2.05136|-2.14462|-2.94032|-1.78198|-0.56648|-1.04794|210|210|208|201|189|201|205|215|261|263|263|263|262|264|264|264|264|264|264|264|264|211|132|201|||||||||||||||||||||||||
2022-03-06 11:59:47|OP.D.SPX3.2750C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1569.57|0|0.14354|2022-02-04|0.11051|9|2.035134|20|-1.997258|19|2022-02-04|0.14228|0.14271|0.14288|0.14299|0.14302|0.14294|0.14277|0.14269|0.11304|0.11051|0.11057|0.11077|0.111|0.11104|0.1115|0.11327|0.11127|0.1108|0.11067|0.11065|0.11087|0.13355|0.14329|0.1429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10302|0.12139|0.09882|0.08035|0.06633|0.09388|0.08993|0.12512|0.15292|0.14318|0.11051|0.13681|0.13001|0.16801|0.25415|0.34226|0.25519|0.18515|0.21459|0.22594|0.33307|0.15251|0.04501|0.12666|-0.14142|-0.13954|-0.10367|-0.09824|-0.06094|-0.07798|-0.08288|-0.12569|-0.15724|-0.13028|-0.1381|-0.13932|-0.1584|-0.16572|-0.24746|-0.3342|-0.24424|-0.22969|-0.18002|-0.28998|-0.29677|-0.14289|-0.04394|-0.11293|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:48|OP.D.SPX3.2500C.IP|815|2022-03-02 01:20:00|2022-03-04 21:10:00|1819.36|0|0.12411|2022-02-04|0.09698|9|1.773835|20|-1.746861|19|2022-02-04|0.12489|0.12521|0.12534|0.12543|0.12545|0.12539|0.12526|0.1252|0.09918|0.09698|0.09702|0.09718|0.09735|0.09739|0.09778|0.09928|0.09757|0.09715|0.09705|0.09704|0.09721|0.1171|0.12565|0.12536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09056|0.10618|0.08698|0.07056|0.05788|0.08215|0.08025|0.10983|0.13426|0.12589|0.09703|0.1198|0.11385|0.14703|0.2232|0.29888|0.22317|0.16103|0.1881|0.19834|0.28978|0.13493|0.0397|0.11102|-0.12507|-0.12163|-0.09008|-0.08706|-0.05486|-0.0683|-0.07258|-0.1104|-0.13715|-0.11428|-0.12251|-0.12102|-0.14024|-0.14541|-0.21794|-0.29398|-0.21354|-0.19988|-0.15833|-0.25423|-0.26265|-0.12274|-0.03815|-0.09926|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-03-06 11:59:50|OP.D.SPX3.2750P.IP|285|2022-03-02 01:15:00|2022-03-04 17:10:00||0|1259.31049|2022-02-04|84.54211|22|400|8|-54.054054|4|2022-02-04|110.76474|109.39943|104.47019|105.07088|105.82092|114.19542|120.52201|249.59105|124.52942|127.05644|126.27886|115.6305|124.82815|121.42103|119.75927|108.14039|112.4032|117.36333|122.23902|125.98259|137.83717|126.41411|84.54211|113.57883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4063|1.93571|1.12479|1.20575|0.94621|1.01122|1.04718|3.27417|5.45184|1.75177|2.26275|1.9891|1.76758|2.07484|3.96448|3.71632|2.41459|2.49192|2.74127|3.03668|3.54516|2.63233|0.88301|1.4162|-1.01114|-1.39218|-1.15312|-1.05601|-1.79683|-1.00295|-1.15887|-1.72137|-1.67761|-1.64101|-1.34462|-1.44312|-1.42393|-1.79761|-2.76959|-3.30484|-2.88651|-2.20892|-2.58969|-2.78005|-3.66166|-2.56999|-0.85291|-1.28787|190|197|185|181|169|179|186|204|258|260|260|251|258|260|262|264|264|264|264|264|264|197|98|187|||||||||||||||||||||||||
2022-03-06 11:59:50|OP.D.SPX3.2500P.IP|5|2022-03-02 08:05:00|2022-03-04 08:05:00||0|0|2022-02-04|286.20995|4|500|11|-83.333333|19|2022-02-04|359.29644|394.45811|314.1054|302.27384|286.20995|392.44959|455.26077|501.38299|502.58724|419.99538|372.68015|380.68765|396.0236|468.5094|659.83349|556.28551|417.11748|505.04453|408.74296|545.81255|295.01828|444.28649|333.86287|375.91224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.73431|4.83177|2.25891|2.11317|1.55434|3.60712|3.053|6.01373|5.2271|6.00959|4.12595|10.09514|3.84337|5.18245|5.94117|9.36968|6.33234|5.48069|5.69874|6.43153|6.4583|9.72369|10.90171|2.76882|-3.01749|-2.99849|-1.71476|-1.40535|-1.32017|-2.26287|-3.50886|-2.89305|-4.39165|-3.63484|-3.07133|-2.61335|-3.06489|-3.46836|-6.20645|-7.02155|-6.00709|-4.33678|-4.3056|-6.82338|-4.59132|-3.93474|-3.18687|-2.29735|151|177|142|142|121|148|151|159|237|234|211|218|225|239|240|261|249|246|234|241|230|167|81|155|||||||||||||||||||||||||
2022-03-06 11:59:51|SI.D.SHYUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|8453|57665.8|0.00602|2022-02-04|0.01175|14|0.023565|15|-0.047103|15|2022-02-04|||||||||||||||0.01175|0.01176|0.01175|0.01176|0.01175|0.01175|0.01176||||||||||||||||||96248|103009|66428|81134|94263|116029|198196||||||||||||||||||0.01177|0.01373|0.01175|0.02352|0.01174|0.01175|0.01175||||||||||||||||||-0.01373|-0.02353|-0.01175||-0.01174|-0.01878|-0.02352||||60|80|51|41|41|46|45|||||||||||||||||||||||||
2022-03-06 11:59:52|SI.D.IEFUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|11299|170476.4|0.00887|2022-02-04|0.00885|16|0.106933|14|-0.177022|15|2022-02-04|||||||||||||||0.00895|0.00888|0.00885|0.00888|0.00908|0.00892|0.00889||||||||||||||||||156508|127275|129621|71086|81388|108143|173868||||||||||||||||||0.03685|0.03347|0.02355|0.02119|0.01905|0.0193|0.01959||||||||||||||||||-0.03382|-0.03156|-0.02406|-0.01894|-0.02296|-0.0245|-0.02086||||132|264|264|263|263|262|262|||||||||||||||||||||||||
2022-03-06 11:59:52|SI.D.TLTUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|14027|249561.2|0.00751|2022-02-04|0.007|17|0.302646|14|-0.384508|15|2022-02-04|||||||||||||||0.00718|0.00703|0.00703|0.007|0.0071|0.0071|0.00738||||||||||||||||||310505|224062|153045|123101|112993|168639|297132||||||||||||||||||0.0887|0.0685|0.05707|0.04716|0.04449|0.03895|0.05073||||||||||||||||||-0.07984|-0.07666|-0.05644|-0.04241|-0.05174|-0.04974|-0.05568||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-03-06 11:59:53|SI.D.EMBUS.CASH.IP|234|2022-03-02 14:30:00|2022-03-04 20:55:00|9459|134530.1|0.01135|2022-02-04|0.00945|16|0.238005|19|-0.285741|19|2022-02-04|||||||||||||||0.00991|0.00948|0.00945|0.00945|0.00948|0.38823|0.00989||||||||||||||||||139245|114334|89349|58176|57046|66786|118480||||||||||||||||||0.04535|0.03451|0.02773|0.0261|0.02556|0.0271|0.0301||||||||||||||||||-0.05217|-0.0353|-0.02591|-0.02344|-0.02674|-0.0327|-0.03023||||132|264|260|253|259|264|262|||||||||||||||||||||||||
2022-03-06 11:59:54|KA.D.LQDE.CASH.IP|294|2022-03-02 08:00:00|2022-03-04 16:25:00|11871|772.1|7.23803|2022-02-04|8.10543|15|0.436789|8|-0.571476|13|2022-02-04|||||||||12.24167|28.39518|29.7694|25.99971|19.41911|17.55158|11.15598|8.10543|8.67113||||||||||||||||275|331|291|430|402|576|994|715|705||||||||||||||||0.06965|0.03959|0.02377|0.02638|0.02138|0.03802|0.04835|0.03936|0.0335||||||||||||||||-0.04908|-0.03085|-0.02314|-0.01774|-0.02955|-0.0512|-0.04498|-0.03883|-0.03777||||||||215|173|165|135|181|212|244|249|128|||||||||||||||||||||||||
2022-03-06 11:59:54|OP.D.NAS3.15500C.IP|142|2022-03-02 14:35:00|2022-03-04 14:35:00||0|341.19497|2022-02-04|4.02361|16|37.755102|21|-23.429365|21|2022-02-04|||||||||||||||4.11589|4.11954|4.02361|4.09617|4.0342|4.13948|4.25331|4.28086|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.96358|3.72433|2.6978|1.97139|1.97244|2.4698|3.20013|3.26261|||||||||||||||||-3.30504|-3.2288|-2.35096|-2.02809|-1.84697|-2.7612|-2.61481|-3.21224|||109|264|264|264|264|264|264|66|||||||||||||||0||||||0||||
2022-03-06 11:59:55|OP.D.NAS3.15500P.IP|240|2022-03-02 14:35:00|2022-03-04 21:10:00|1689.9|0|0.8839|2022-02-04|1.30769|21|18.188333|21|-13.353566|21|2022-02-04|||||||||||||||1.36333|1.35267|1.34611|1.34019|1.33916|1.33371|1.31503|1.30769|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.01872|1.98864|1.33595|1.34495|1.05878|1.53893|1.63111|1.91111|||||||||||||||||-2.33891|-2.03407|-1.63522|-1.15728|-1.12004|-1.30655|-1.6459|-1.32514|||109|264|264|264|264|264|264|66|||||||||||||||0|0|||0|0|0||||
2022-03-06 11:59:56|OP.D.NAS3.14000C.IP|240|2022-03-02 14:35:00|2022-03-04 21:10:00|260.6|0|3.36261|2022-02-04|0.82399|18|15.093484|21|-11.264262|21|2022-02-04|||||||||||||||0.83566|0.84805|0.82879|0.83142|0.82399|0.82829|0.83882|0.83963|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.85896|1.77791|1.32592|0.96935|0.9905|1.12599|1.48615|1.28443|||||||||||||||||-1.66445|-1.53067|-1.14345|-1.01722|-0.89535|-1.33533|-1.29222|-1.53241|||109|264|264|264|264|264|264|67|||||||||||||||0|0|||0||||||
2022-03-06 11:59:57|OP.D.NAS3.14000P.IP|240|2022-03-02 14:35:00|2022-03-04 21:10:00|456.2|0|3.73852|2022-02-04|3.65242|21|21.948956|21|-16.930667|21|2022-02-04|||||||||||||||3.76959|3.74925|3.74153|3.73248|3.73786|3.72865|3.67677|3.65242|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.52917|2.37217|1.6972|1.64548|1.28405|1.97364|2.08994|2.37459|||||||||||||||||-2.6947|-2.59105|-1.9838|-1.44916|-1.39397|-1.57762|-2.07466|-1.76951|||109|264|264|264|264|264|264|67|||||||||||||||0|0|||||||||
2022-03-06 11:59:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03527|12|0.312345|13|-0.41001|13|2022-02-04||||||||0.03726|0.0356|0.03546|0.03539|0.03547|0.03527|0.03573|0.03568|0.03539|0.03548|0.39982||||||||||||||374|882|897|819|655|676|829|985|1011|709|147||||||||||||||0.03159|0.04163|0.03346|0.03192|0.03037|0.02815|0.03526|0.03552|0.03437|0.02673|0.01641||||||||||||||-0.03789|-0.03903|-0.02993|-0.03056|-0.02807|-0.03007|-0.03951|-0.03484|-0.03763|-0.02794|-0.01687|||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-03-06 11:59:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||