2022-03-02 01:10:41|IX.D.SPTRD.IFE.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|4319.46|6505.2|0.01364|2022-01-31|0.00874|15|0.722187|20|-0.849795|19|2022-01-31|0.01308|0.01309|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.01308|0.01308|0.01308|0.0131|0.0131|0.01092|0.00874|0.00874|0.00874|0.00987|0.00969|0.00978|0.015|0.03279|0.01309|1251|1395|1028|890|729|730|684|1220|2476|1892|1560|1622|2440|4727|20328|24640|16911|12648|12039|15792|28053|6382|0|1511|0.04027|0.04566|0.03673|0.02987|0.02667|0.03424|0.03277|0.05182|0.0584|0.0521|0.04037|0.0457|0.04445|0.06005|0.09237|0.12942|0.09842|0.06787|0.07974|0.08927|0.12419|0.04424|0.01337|0.04935|-0.0537|-0.05286|-0.04025|-0.03696|-0.02611|-0.03002|-0.03286|-0.04412|-0.05827|-0.0472|-0.05232|-0.04818|-0.0605|-0.06043|-0.09441|-0.11703|-0.0896|-0.08475|-0.0691|-0.11335|-0.11005|-0.0457|-0.01194|-0.04781|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|243|192|264|||||||||||||||||||||||||
2022-03-02 01:10:43|IX.D.RUSSELL.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|2015.3|927.9|0.01604|2022-01-31|0.0142|0|1.206067|15|-1.091553|19|2022-01-31|0.0142|0.01422|0.01422|0.01423|0.01423|0.01422|0.01422|0.01422|0.01422|0.0142|0.0142|0.0142|0.01422|0.01422|0.01421|0.01424|0.01424|0.01424|0.01534|0.01517|0.01537|0.01628|0.03803|0.01422|160|159|115|101|74|76|64|113|238|182|171|185|241|516|3422|3697|2348|1792|1596|2230|4128|1078|0|211|0.05919|0.06504|0.05079|0.04301|0.04342|0.0453|0.04572|0.06578|0.08267|0.07025|0.0526|0.06481|0.06699|0.08457|0.15315|0.19397|0.15907|0.09717|0.112|0.11776|0.15235|0.05698|0.02108|0.06638|-0.07138|-0.07484|-0.05375|-0.05329|-0.03547|-0.04122|-0.04452|-0.06088|-0.07544|-0.07001|-0.0686|-0.06531|-0.07621|-0.08444|-0.15121|-0.17356|-0.13221|-0.11618|-0.09263|-0.1606|-0.15146|-0.05566|-0.01802|-0.0654|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|240|183|264|||||||||||||||||||||||||
2022-03-02 01:10:44|IX.D.DOW.IFE.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|33424.5|963.1|0.01207|2022-01-31|0.00677|15|0.632166|15|-0.71051|14|2022-01-31|0.01351|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01014|0.01014|0.01013|0.01013|0.01013|0.01014|0.01014|0.00846|0.00677|0.00677|0.00677|0.00775|0.00767|0.00775|0.01527|0.02761|0.01352|263|261|210|171|145|144|147|343|699|506|402|430|592|813|3116|3150|2071|1471|1362|1799|2483|533|0|289|0.03637|0.03973|0.03104|0.0274|0.02304|0.02764|0.02972|0.04392|0.05328|0.04098|0.03379|0.03805|0.03991|0.05076|0.08587|0.10504|0.08351|0.05687|0.06986|0.07583|0.10315|0.03681|0.01515|0.04055|-0.04522|-0.04922|-0.03207|-0.03195|-0.02375|-0.02735|-0.02879|-0.04084|-0.04662|-0.03918|-0.04392|-0.04228|-0.05605|-0.05065|-0.08525|-0.0986|-0.07207|-0.07555|-0.05417|-0.08954|-0.09566|-0.03533|-0.01348|-0.0422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|200|264|||||||||||||||0||||||0||||
2022-03-02 01:10:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-01-31|0.00874|15|0.722187|20|-0.849795|19|2022-01-31|0.01308|0.01309|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.01308|0.01308|0.01308|0.0131|0.0131|0.01092|0.00874|0.00874|0.00874|0.00987|0.00969|0.00978|0.015|0.03279|0.01309|1251|1395|1028|890|729|730|684|1220|2476|1892|1560|1622|2440|4727|20328|24640|16911|12648|12039|15792|28053|6382|0|1511|0.04027|0.04566|0.03673|0.02987|0.02667|0.03424|0.03277|0.05182|0.0584|0.0521|0.04037|0.0457|0.04445|0.06005|0.09237|0.12942|0.09842|0.06787|0.07974|0.08927|0.12419|0.04424|0.01337|0.04935|-0.0537|-0.05286|-0.04025|-0.03696|-0.02611|-0.03002|-0.03286|-0.04412|-0.05827|-0.0472|-0.05232|-0.04818|-0.0605|-0.06043|-0.09441|-0.11703|-0.0896|-0.08475|-0.0691|-0.11335|-0.11005|-0.0457|-0.01194|-0.04781|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|243|192|264|||||||||||||||||||||||||
2022-03-02 01:10:46|IX.D.FANG.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:05:00|6308.6|0|0.05798|2022-01-31|0.02775|19|1.128295|14|-1.269521|20|2022-01-31|0.05276|0.07156|0.07159|0.07162|0.07165|0.07162|0.07156|0.07157|0.07155|0.04414|0.04413|0.04417|0.04424|0.04427|0.03605|0.0279|0.02789|0.02793|0.02792|0.02775|0.02796|0.04342|0.04317|0.05072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03546|0.05944|0.05146|0.03985|0.03306|0.04959|0.04481|0.06893|0.08132|0.09504|0.0427|0.05653|0.04809|0.08386|0.17694|0.22278|0.16226|0.11504|0.12696|0.142|0.17974|0.05522|0.04262|0.06298|-0.04816|-0.06559|-0.05337|-0.05111|-0.03364|-0.03984|-0.04423|-0.06077|-0.0875|-0.07339|-0.06866|-0.05221|-0.08485|-0.0748|-0.1994|-0.22125|-0.15416|-0.12812|-0.11193|-0.16455|-0.16417|-0.08041|-0.03079|-0.04868|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|242|193|264||||||||0|||||||||||||||||
2022-03-02 01:10:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-01-31|0.0142|0|1.206067|15|-1.091553|19|2022-01-31|0.0142|0.01422|0.01422|0.01423|0.01423|0.01422|0.01422|0.01422|0.01422|0.0142|0.0142|0.0142|0.01422|0.01422|0.01421|0.01424|0.01424|0.01424|0.01534|0.01517|0.01537|0.01628|0.03803|0.01422|160|159|115|101|74|76|64|113|238|182|171|185|241|516|3422|3697|2348|1792|1596|2230|4128|1078|0|211|0.05919|0.06504|0.05079|0.04301|0.04342|0.0453|0.04572|0.06578|0.08267|0.07025|0.0526|0.06481|0.06699|0.08457|0.15315|0.19397|0.15907|0.09717|0.112|0.11776|0.15235|0.05698|0.02108|0.06638|-0.07138|-0.07484|-0.05375|-0.05329|-0.03547|-0.04122|-0.04452|-0.06088|-0.07544|-0.07001|-0.0686|-0.06531|-0.07621|-0.08444|-0.15121|-0.17356|-0.13221|-0.11618|-0.09263|-0.1606|-0.15146|-0.05566|-0.01802|-0.0654|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|240|183|264|||||||||||||||||||||||||
2022-03-02 01:10:47|IX.D.NASDAQ.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|14042.5|2316.4|0.01344|2022-01-31|0.00657|15|0.970535|20|-1.187232|19|2022-01-31|0.0131|0.01312|0.01312|0.01313|0.01313|0.01313|0.01312|0.01313|0.01312|0.0131|0.0131|0.01311|0.01313|0.01313|0.00984|0.00657|0.00657|0.00658|0.0078|0.0078|0.00781|0.0154|0.03286|0.01311|740|817|673|566|459|478|509|746|1417|1080|867|914|1214|2174|8676|10161|6990|5092|4528|5560|7732|1681|0|859|0.04694|0.05844|0.05003|0.03833|0.03218|0.0447|0.04187|0.06737|0.07869|0.07067|0.0529|0.05973|0.05594|0.07997|0.13833|0.19152|0.14576|0.09782|0.1054|0.1221|0.15767|0.05206|0.02674|0.06746|-0.0639|-0.06423|-0.0548|-0.05186|-0.03357|-0.03776|-0.04177|-0.06259|-0.08412|-0.06052|-0.06901|-0.06538|-0.08087|-0.08151|-0.13244|-0.16806|-0.11483|-0.11135|-0.09404|-0.14013|-0.13873|-0.05837|-0.02436|-0.06232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|198|264|0|0|||||||||||||0|0|0|0|||||||
2022-03-02 01:10:48|IX.D.DOW.IFE.IP|0|none|||0|0|2022-01-31|0.00677|15|0.632166|15|-0.71051|14|2022-01-31|0.01351|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01014|0.01014|0.01013|0.01013|0.01013|0.01014|0.01014|0.00846|0.00677|0.00677|0.00677|0.00775|0.00767|0.00775|0.01527|0.02761|0.01352|263|261|210|171|145|144|147|343|699|506|402|430|592|813|3116|3150|2071|1471|1362|1799|2483|533|0|289|0.03637|0.03973|0.03104|0.0274|0.02304|0.02764|0.02972|0.04392|0.05328|0.04098|0.03379|0.03805|0.03991|0.05076|0.08587|0.10504|0.08351|0.05687|0.06986|0.07583|0.10315|0.03681|0.01515|0.04055|-0.04522|-0.04922|-0.03207|-0.03195|-0.02375|-0.02735|-0.02879|-0.04084|-0.04662|-0.03918|-0.04392|-0.04228|-0.05605|-0.05065|-0.08525|-0.0986|-0.07207|-0.07555|-0.05417|-0.08954|-0.09566|-0.03533|-0.01348|-0.0422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|200|264|||||||||||||||0||||||0||||
2022-03-02 01:10:48|IX.D.ASX.IFD.IP|605|2022-02-27 22:50:00|2022-03-02 01:10:00|7107.1|227|0.03584|2022-01-31|0.0175|23|0.603393|22|-0.612882|19|2022-01-31|0.01766|0.01767|0.01767|0.01768|0.01768|0.04251|0.04456|0.04248|0.04247|0.04246|0.04246|0.04247|0.04249|0.04249|0.04251|0.04255|0.04253|0.04253|0.04258|0.04257|0.04257|0.055|0.04959|0.0175|330|339|283|333|414|570|67|81|120|88|62|45|52|70|144|200|130|59|55|64|117|0|68|339|0.06938|0.07385|0.05924|0.04746|0.04984|0.04982|0.03488|0.04219|0.0536|0.04279|0.03344|0.03714|0.03292|0.03769|0.05531|0.08324|0.06723|0.04648|0.05465|0.05817|0.0769|0.03613|0.04221|0.08804|-0.09016|-0.06857|-0.04866|-0.06548|-0.04419|-0.04477|-0.03063|-0.04043|-0.05678|-0.04423|-0.04184|-0.03624|-0.04589|-0.04259|-0.0632|-0.07741|-0.06177|-0.04982|-0.04615|-0.06999|-0.06892|-0.03533|-0.04317|-0.09338|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|246|249|244|206|264|||||||||||||||||||||||||
2022-03-02 01:10:49|TM.D.BOVESPA.IFM.IP|1|2022-03-01 13:00:00|2022-03-01 13:00:00||0|0|2022-01-31|0.09526|12|0.53969|13|-0.657273|20|2022-01-31|||||||||||||0.09526|0.10848|0.1078|0.10729|0.10663|0.10677|0.10655|0.10626|0.10651|1.66321|||||||||||||||957|2033|2269|1890|1236|1146|1219|1254|1468|975|||||||||||||||0.08368|0.12903|0.10514|0.10355|0.07509|0.06204|0.07633|0.06994|0.06396|0.07144|||||||||||||||-0.07543|-0.10427|-0.12126|-0.0957|-0.07331|-0.07232|-0.06092|-0.06598|-0.07478|-0.05985|||192|252|252|252|252|252|252|252|252|130|||||||||||||||||||||||||
2022-03-02 01:10:49|IX.D.FANG.IFM.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|6308.6|0|0.07926|2022-01-31|0.02775|19|1.128295|14|-1.269521|20|2022-01-31|0.05276|0.07156|0.07159|0.07162|0.07165|0.07162|0.07156|0.07157|0.07155|0.04414|0.04413|0.04417|0.04424|0.04427|0.03605|0.0279|0.02789|0.02793|0.02792|0.02775|0.02796|0.04342|0.04317|0.05072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03546|0.05944|0.05146|0.03985|0.03306|0.04959|0.04481|0.06893|0.08132|0.09504|0.0427|0.05653|0.04809|0.08386|0.17694|0.22278|0.16226|0.11504|0.12696|0.142|0.17974|0.05522|0.04262|0.06298|-0.04816|-0.06559|-0.05337|-0.05111|-0.03364|-0.03984|-0.04423|-0.06077|-0.0875|-0.07339|-0.06866|-0.05221|-0.08485|-0.0748|-0.1994|-0.22125|-0.15416|-0.12812|-0.11193|-0.16455|-0.16417|-0.08041|-0.03079|-0.04868|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|242|193|264||||||||0|||||||||||||||||
2022-03-02 01:10:51|IX.D.CAC.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|6427.8|372.1|0.03489|2022-01-31|0.01402|9|0.6018|15|-0.496884|8|2022-01-31|0.04559|0.04212|0.04213|0.04214|0.04214|0.04214|0.04211|0.02806|0.01404|0.01402|0.01402|0.01403|0.01404|0.01404|0.01404|0.01405|0.02107|0.02809|0.02809|0.02808|0.02809|0.05619|0.05618|0.05612|0|0|0|0|0|0|0|238|1011|518|566|275|319|463|559|695|1246|156|87|111|170|0|0|0|0.05475|0.058|0.04333|0.03263|0.03054|0.04295|0.0449|0.07089|0.10464|0.06935|0.05478|0.05159|0.04683|0.06011|0.06771|0.09186|0.07167|0.04873|0.05527|0.05714|0.07226|0.04375|0.01354|0.05105|-0.06573|-0.06089|-0.0438|-0.04125|-0.02886|-0.03894|-0.04165|-0.06836|-0.11393|-0.06037|-0.06378|-0.05134|-0.05773|-0.05589|-0.0662|-0.08861|-0.0774|-0.0551|-0.04232|-0.06484|-0.06637|-0.0406|-0.01149|-0.05|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|186|264|0||||||||||||||||||||||||
2022-03-02 01:10:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-01-31|0.00657|15|0.970535|20|-1.187232|19|2022-01-31|0.0131|0.01312|0.01312|0.01313|0.01313|0.01313|0.01312|0.01313|0.01312|0.0131|0.0131|0.01311|0.01313|0.01313|0.00984|0.00657|0.00657|0.00658|0.0078|0.0078|0.00781|0.0154|0.03286|0.01311|740|817|673|566|459|478|509|746|1417|1080|867|914|1214|2174|8676|10161|6990|5092|4528|5560|7732|1681|0|859|0.04694|0.05844|0.05003|0.03833|0.03218|0.0447|0.04187|0.06737|0.07869|0.07067|0.0529|0.05973|0.05594|0.07997|0.13833|0.19152|0.14576|0.09782|0.1054|0.1221|0.15767|0.05206|0.02674|0.06746|-0.0639|-0.06423|-0.0548|-0.05186|-0.03357|-0.03776|-0.04177|-0.06259|-0.08412|-0.06052|-0.06901|-0.06538|-0.08087|-0.08151|-0.13244|-0.16806|-0.11483|-0.11135|-0.09404|-0.14013|-0.13873|-0.05837|-0.02436|-0.06232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|198|264|0|0|||||||||||||0|0|0|0|||||||
2022-03-02 01:10:53|IX.D.XINHUA.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:05:00|14806.6|802.7|0.09222|2022-01-31|0.0653|1|0.925686|1|-0.737397|1|2022-01-31|0.15676|0.0653|0.06536|0.06533|0.06533|0.06541|0.06545|0.06556|0.11649|0.07537|0.07423|0.4707|0.0745|0.07404|0.07387|0.0738|0.07433|0.47091|0.0745|2.47034|0.06548|0.13411|0.15679|0.15693|0|6476|4206|1777|416|3226|3680|1137|506|344|205|146|164|261|562|547|372|249|230|204|281|35|0|0|0.04178|0.14032|0.12911|0.06857|0.01871|0.09662|0.07309|0.03754|0.04863|0.04355|0.02431|0.02375|0.02014|0.03044|0.04098|0.04912|0.03529|0.02234|0.02729|0.02704|0.0286|0.03241|0.01648|0.04186|-0.05519|-0.14532|-0.11789|-0.06091|-0.02134|-0.08816|-0.08855|-0.0481|-0.04928|-0.02521|-0.0236|-0.02132|-0.02354|-0.02718|-0.04106|-0.04355|-0.03523|-0.02856|-0.02262|-0.03046|-0.03209|-0.03117|-0.01114|-0.03688|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|250|252|246|194|264|||||||||||||||||||||||||
2022-03-02 01:10:54|IX.D.ASX.IFD.IP|0|none|||0|0|2022-01-31|0.0175|23|0.603393|22|-0.612882|19|2022-01-31|0.01766|0.01767|0.01767|0.01768|0.01768|0.04251|0.04456|0.04248|0.04247|0.04246|0.04246|0.04247|0.04249|0.04249|0.04251|0.04255|0.04253|0.04253|0.04258|0.04257|0.04257|0.055|0.04959|0.0175|330|339|283|333|414|570|67|81|120|88|62|45|52|70|144|200|130|59|55|64|117|0|68|339|0.06938|0.07385|0.05924|0.04746|0.04984|0.04982|0.03488|0.04219|0.0536|0.04279|0.03344|0.03714|0.03292|0.03769|0.05531|0.08324|0.06723|0.04648|0.05465|0.05817|0.0769|0.03613|0.04221|0.08804|-0.09016|-0.06857|-0.04866|-0.06548|-0.04419|-0.04477|-0.03063|-0.04043|-0.05678|-0.04423|-0.04184|-0.03624|-0.04589|-0.04259|-0.0632|-0.07741|-0.06177|-0.04982|-0.04615|-0.06999|-0.06892|-0.03533|-0.04317|-0.09338|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|246|249|244|206|264|||||||||||||||||||||||||
2022-03-02 01:10:54|IX.D.HSCHIN.IFU.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|7995.7|351.4|0.15536|2022-01-31|0.07147|2|0.826077|14|-0.710014|1|2022-01-31|0.27882|0.12331|0.07147|0.07147|0.27497|0.08147|0.08144|0.08143|0.18016|0.13066|0.08128|0.08133|0.08137|0.08135|0.08132|0.08126|0.08118|0.08117|0.09802|0.27845|0.27863|0.27879|0.27894|0.27869|0|1696|1176|771|19|897|809|1104|1270|214|140|86|88|139|473|401|249|142|118|0|0|0|0|0|0.04155|0.13931|0.12191|0.08768|0.02774|0.09006|0.0769|0.07972|0.07003|0.07363|0.03848|0.0349|0.03129|0.05398|0.09263|0.10675|0.07297|0.06058|0.05534|0.05752|0.08426|0.03585|0.01357|0.04332|-0.04887|-0.14553|-0.11777|-0.08603|-0.02748|-0.08015|-0.07431|-0.07246|-0.07467|-0.05404|-0.04567|-0.03841|-0.04288|-0.04815|-0.09559|-0.08854|-0.07445|-0.05755|-0.05888|-0.07812|-0.07385|-0.03908|-0.01081|-0.03924|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|250|251|242|189|264|||||||||||||||||||||||||
2022-03-02 01:10:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-31|0.09526|12|0.53969|13|-0.657273|20|2022-01-31|||||||||||||0.09526|0.10848|0.1078|0.10729|0.10663|0.10677|0.10655|0.10626|0.10651|1.66321|||||||||||||||957|2033|2269|1890|1236|1146|1219|1254|1468|975|||||||||||||||0.08368|0.12903|0.10514|0.10355|0.07509|0.06204|0.07633|0.06994|0.06396|0.07144|||||||||||||||-0.07543|-0.10427|-0.12126|-0.0957|-0.07331|-0.07232|-0.06092|-0.06598|-0.07478|-0.05985|||192|252|252|252|252|252|252|252|252|130|||||||||||||||||||||||||
2022-03-02 01:10:55|IX.D.DEN25.IFM.IP|188|2022-02-28 08:00:00|2022-03-01 15:50:00|1753.8|3.6|0.05734|2022-01-31|0.05475|9|0.651905|8|-0.766041|8|2022-01-31|||||||||0.05509|0.05475|0.05481|0.05485|0.05486|0.05495|0.05491|0.05492|||||||||||||||||2|0|2|2|5|2|4|5|||||||||||||||||0.14217|0.09095|0.06717|0.0704|0.05017|0.06327|0.08451|0.08492|||||||||||||||||-0.17076|-0.09007|-0.08861|-0.05829|-0.06008|-0.06036|-0.08157|-0.08734|||||||||186|234|239|250|252|248|252|231|||||||||||||||||||||||||
2022-03-02 01:10:56|IX.D.CAC.IFM.IP|0|none|||0|0|2022-01-31|0.01402|9|0.6018|15|-0.496884|8|2022-01-31|0.04559|0.04212|0.04213|0.04214|0.04214|0.04214|0.04211|0.02806|0.01404|0.01402|0.01402|0.01403|0.01404|0.01404|0.01404|0.01405|0.02107|0.02809|0.02809|0.02808|0.02809|0.05619|0.05618|0.05612|0|0|0|0|0|0|0|238|1011|518|566|275|319|463|559|695|1246|156|87|111|170|0|0|0|0.05475|0.058|0.04333|0.03263|0.03054|0.04295|0.0449|0.07089|0.10464|0.06935|0.05478|0.05159|0.04683|0.06011|0.06771|0.09186|0.07167|0.04873|0.05527|0.05714|0.07226|0.04375|0.01354|0.05105|-0.06573|-0.06089|-0.0438|-0.04125|-0.02886|-0.03894|-0.04165|-0.06836|-0.11393|-0.06037|-0.06378|-0.05134|-0.05773|-0.05589|-0.0662|-0.08861|-0.0774|-0.0551|-0.04232|-0.06484|-0.06637|-0.0406|-0.01149|-0.05|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|186|264|0||||||||||||||||||||||||
2022-03-02 01:10:57|IX.D.EMGMKT.IFE.IP|574|2022-02-27 23:05:00|2022-03-02 01:05:00|1160.3|653|0.08142|2022-01-31|0.04057|16|0.580065|1|-0.593178|19|2022-01-31|0.15026|0.08157|0.08134|0.08138|0.08142|0.08135|0.08131|0.08129|0.08123|0.08114|0.0811|0.08114|0.0812|0.08117|0.06086|0.04059|0.04057|0.04058|0.0458|0.04443|0.04584|0.0829|0.08553|0.15108|2|55|41|38|21|32|49|103|263|165|163|165|157|244|1479|1515|995|586|453|573|1520|168|2|2|0.04511|0.09027|0.06327|0.04327|0.03926|0.05217|0.04228|0.06039|0.05577|0.0499|0.03575|0.0368|0.03496|0.05425|0.08059|0.0963|0.06769|0.04729|0.04666|0.05078|0.06109|0.04349|0.03976|0.0567|-0.06059|-0.09245|-0.0586|-0.05566|-0.03259|-0.05416|-0.04458|-0.05538|-0.06021|-0.0433|-0.04306|-0.03935|-0.04716|-0.05064|-0.09092|-0.08662|-0.06295|-0.057|-0.04234|-0.06937|-0.06917|-0.05051|-0.04826|-0.04711|226|250|246|243|216|247|249|252|252|252|252|252|251|252|252|252|252|252|251|248|251|214|14|242|||||||||||||||||||||||||
2022-03-02 01:10:59|IX.D.XINHUA.IFM.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|14808.1|182|0.06753|2022-01-31|0.0653|1|0.925686|1|-0.737397|1|2022-01-31|0.15676|0.0653|0.06536|0.06533|0.06533|0.06541|0.06545|0.06556|0.11649|0.07537|0.07423|0.4707|0.0745|0.07404|0.07387|0.0738|0.07433|0.47091|0.0745|2.47034|0.06548|0.13411|0.15679|0.15693|0|6476|4206|1777|416|3226|3680|1137|506|344|205|146|164|261|562|547|372|249|230|204|281|35|0|0|0.04178|0.14032|0.12911|0.06857|0.01871|0.09662|0.07309|0.03754|0.04863|0.04355|0.02431|0.02375|0.02014|0.03044|0.04098|0.04912|0.03529|0.02234|0.02729|0.02704|0.0286|0.03241|0.01648|0.04186|-0.05519|-0.14532|-0.11789|-0.06091|-0.02134|-0.08816|-0.08855|-0.0481|-0.04928|-0.02521|-0.0236|-0.02132|-0.02354|-0.02718|-0.04106|-0.04355|-0.03523|-0.02856|-0.02262|-0.03046|-0.03209|-0.03117|-0.01114|-0.03688|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|250|252|246|194|264|||||||||||||||||||||||||
2022-03-02 01:10:59|IX.D.STXE.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|3783.64|4646.1|0.04923|2022-01-31|0.03524|10|0.657503|15|-0.559196|8|2022-01-31|0.05289|0.04705|0.04707|0.04708|0.04709|0.04708|0.04704|0.03527|0.03527|0.03525|0.03524|0.03525|0.03528|0.03528|0.03528|0.03531|0.0353|0.03531|0.0353|0.03529|0.03531|0.07065|0.07064|0.07054|202|211|148|114|84|127|297|1444|7392|4925|4458|3390|3149|3932|5804|7808|12570|2302|1171|1162|2058|1659|0|0|0.05881|0.06054|0.04693|0.03391|0.03359|0.0447|0.05006|0.07942|0.10902|0.0709|0.06602|0.05883|0.05399|0.06689|0.07835|0.10398|0.08506|0.05248|0.06107|0.06401|0.0817|0.04474|0.01595|0.05048|-0.07022|-0.06304|-0.04302|-0.04262|-0.03044|-0.04018|-0.04076|-0.06341|-0.11627|-0.0648|-0.06689|-0.05439|-0.0615|-0.06575|-0.07614|-0.10236|-0.0822|-0.05924|-0.0463|-0.06885|-0.07055|-0.04658|-0.0141|-0.04915|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|243|184|264|||||||||||||||||||||||||
2022-03-02 01:11:00|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-01-31|0.07147|2|0.826077|14|-0.710014|1|2022-01-31|0.27882|0.12331|0.07147|0.07147|0.27497|0.08147|0.08144|0.08143|0.18016|0.13066|0.08128|0.08133|0.08137|0.08135|0.08132|0.08126|0.08118|0.08117|0.09802|0.27845|0.27863|0.27879|0.27894|0.27869|0|1696|1176|771|19|897|809|1104|1270|214|140|86|88|139|473|401|249|142|118|0|0|0|0|0|0.04155|0.13931|0.12191|0.08768|0.02774|0.09006|0.0769|0.07972|0.07003|0.07363|0.03848|0.0349|0.03129|0.05398|0.09263|0.10675|0.07297|0.06058|0.05534|0.05752|0.08426|0.03585|0.01357|0.04332|-0.04887|-0.14553|-0.11777|-0.08603|-0.02748|-0.08015|-0.07431|-0.07246|-0.07467|-0.05404|-0.04567|-0.03841|-0.04288|-0.04815|-0.09559|-0.08854|-0.07445|-0.05755|-0.05888|-0.07812|-0.07385|-0.03908|-0.01081|-0.03924|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|250|251|242|189|264|||||||||||||||||||||||||
2022-03-02 01:11:01|IX.D.FTSE.CFD.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|7363.9|464.8|0.03146|2022-01-31|0.01526|9|0.404765|15|-0.378256|16|2022-01-31|0.05341|0.04072|0.04073|0.04073|0.04073|0.04073|0.0407|0.02799|0.01527|0.01526|0.01526|0.01526|0.01526|0.01526|0.01527|0.01527|0.02268|0.02797|0.02797|0.02796|0.03009|0.05341|0.05342|0.0534|0|61|29|36|28|43|53|240|1112|520|459|361|360|423|804|944|1741|274|195|192|326|0|0|0|0.04271|0.04968|0.0366|0.02654|0.02456|0.03214|0.03231|0.05509|0.07865|0.05168|0.0388|0.03634|0.03254|0.03663|0.05302|0.0635|0.0553|0.03499|0.03966|0.04319|0.06231|0.03553|0.01611|0.04319|-0.04932|-0.05231|-0.03237|-0.03552|-0.02461|-0.02836|-0.02876|-0.05108|-0.07459|-0.04586|-0.04891|-0.0381|-0.04109|-0.0371|-0.0517|-0.06379|-0.06238|-0.0432|-0.03242|-0.05384|-0.05191|-0.03988|-0.01406|-0.04177|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|197|264|||||||||||||||||||||||||
2022-03-02 01:11:01|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-31|0.05475|9|0.651905|8|-0.766041|8|2022-01-31|||||||||0.05509|0.05475|0.05481|0.05485|0.05486|0.05495|0.05491|0.05492|||||||||||||||||2|0|2|2|5|2|4|5|||||||||||||||||0.14217|0.09095|0.06717|0.0704|0.05017|0.06327|0.08451|0.08492|||||||||||||||||-0.17076|-0.09007|-0.08861|-0.05829|-0.06008|-0.06036|-0.08157|-0.08734|||||||||186|234|239|250|252|248|252|231|||||||||||||||||||||||||
2022-03-02 01:11:02|KB.D.MID250.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|20527.78|0|0|2022-01-31|0|8|0.387979|11|-0.314411|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05756|0.04094|0.03007|0.02989|0.0204|0.02851|0.03606|0.05574|0.04276||||||||||||||||-0.07144|-0.03519|-0.03759|-0.02707|-0.02954|-0.03234|-0.04031|-0.05512|-0.03664||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0||0||0|0|0||||||||
2022-03-02 01:11:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-01-31|0.04057|16|0.580065|1|-0.593178|19|2022-01-31|0.15026|0.08157|0.08134|0.08138|0.08142|0.08135|0.08131|0.08129|0.08123|0.08114|0.0811|0.08114|0.0812|0.08117|0.06086|0.04059|0.04057|0.04058|0.0458|0.04443|0.04584|0.0829|0.08553|0.15108|2|55|41|38|21|32|49|103|263|165|163|165|157|244|1479|1515|995|586|453|573|1520|168|2|2|0.04511|0.09027|0.06327|0.04327|0.03926|0.05217|0.04228|0.06039|0.05577|0.0499|0.03575|0.0368|0.03496|0.05425|0.08059|0.0963|0.06769|0.04729|0.04666|0.05078|0.06109|0.04349|0.03976|0.0567|-0.06059|-0.09245|-0.0586|-0.05566|-0.03259|-0.05416|-0.04458|-0.05538|-0.06021|-0.0433|-0.04306|-0.03935|-0.04716|-0.05064|-0.09092|-0.08662|-0.06295|-0.057|-0.04234|-0.06937|-0.06917|-0.05051|-0.04826|-0.04711|226|250|246|243|216|247|249|252|252|252|252|252|251|252|252|252|252|252|251|248|251|214|14|242|||||||||||||||||||||||||
2022-03-02 01:11:03|IX.D.DAX.IFMM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|13970.3|339.8|0.01973|2022-01-31|0.00761|9|0.551499|15|-0.481206|16|2022-01-31|0.02696|0.02539|0.0254|0.02541|0.02541|0.02541|0.02539|0.01269|0.00762|0.00761|0.00761|0.00761|0.00762|0.00761|0.00762|0.00762|0.01016|0.0127|0.0127|0.0127|0.0127|0.03175|0.03173|0.03173|23|23|23|15|15|22|55|325|1172|593|490|380|375|458|693|797|779|242|194|229|287|19|0|0|0.05255|0.05047|0.03589|0.02775|0.02723|0.03656|0.04175|0.07073|0.09747|0.06698|0.05807|0.05182|0.04438|0.05697|0.06491|0.08894|0.06932|0.04386|0.04384|0.05368|0.07238|0.04319|0.01422|0.04988|-0.06211|-0.05529|-0.03767|-0.03825|-0.02637|-0.03297|-0.03694|-0.06162|-0.10268|-0.05531|-0.06105|-0.0533|-0.06177|-0.06134|-0.06703|-0.08597|-0.06811|-0.04994|-0.04116|-0.06076|-0.06077|-0.04194|-0.01304|-0.04891|252|252|252|251|249|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|197|264|||||||||||||||||||||||||
2022-03-02 01:11:04|IX.D.STXE.IFM.IP|0|none|||0|0|2022-01-31|0.03524|10|0.657503|15|-0.559196|8|2022-01-31|0.05289|0.04705|0.04707|0.04708|0.04709|0.04708|0.04704|0.03527|0.03527|0.03525|0.03524|0.03525|0.03528|0.03528|0.03528|0.03531|0.0353|0.03531|0.0353|0.03529|0.03531|0.07065|0.07064|0.07054|202|211|148|114|84|127|297|1444|7392|4925|4458|3390|3149|3932|5804|7808|12570|2302|1171|1162|2058|1659|0|0|0.05881|0.06054|0.04693|0.03391|0.03359|0.0447|0.05006|0.07942|0.10902|0.0709|0.06602|0.05883|0.05399|0.06689|0.07835|0.10398|0.08506|0.05248|0.06107|0.06401|0.0817|0.04474|0.01595|0.05048|-0.07022|-0.06304|-0.04302|-0.04262|-0.03044|-0.04018|-0.04076|-0.06341|-0.11627|-0.0648|-0.06689|-0.05439|-0.0615|-0.06575|-0.07614|-0.10236|-0.0822|-0.05924|-0.0463|-0.06885|-0.07055|-0.04658|-0.0141|-0.04915|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|243|184|264|||||||||||||||||||||||||
2022-03-02 01:11:04|TM.D.MDAX.IFM.IP|314|2022-02-28 07:10:00|2022-03-01 20:55:00|30592|7.4|6.12687|2022-01-31|0.16959|8|1.481567|7|-1.404936|14|2022-01-31||||||||25.77643|0.16959|1.72507|5.72391|11.6094|14.61076|9.78862|2.55301|1.32525|5.79708|21.11419|22.82071|37.0182|36.48396|||||||||||1|5|4|4|3|3|7|8|9|5|0|0|0|0|||||||||||0.17766|0.12213|0.08334|0.05493|0.04663|0.05393|0.07865|0.06021|0.1048|0.09745|0.10172|0.04771|0.0834|0.09325|||||||||||-0.05698|-0.12887|-0.06504|-0.06149|-0.0466|-0.04723|-0.07018|-0.08161|-0.08923|-0.08402|-0.08307|-0.05126|-0.08583|-0.09687||||177|251|249|249|252|248|248|248|251|238|192|182|179|174|||||||||||||||||||||||||
2022-03-02 01:11:05|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-01-31|0.01526|9|0.404765|15|-0.378256|16|2022-01-31|0.05341|0.04072|0.04073|0.04073|0.04073|0.04073|0.0407|0.02799|0.01527|0.01526|0.01526|0.01526|0.01526|0.01526|0.01527|0.01527|0.02268|0.02797|0.02797|0.02796|0.03009|0.05341|0.05342|0.0534|0|61|29|36|28|43|53|240|1112|520|459|361|360|423|804|944|1741|274|195|192|326|0|0|0|0.04271|0.04968|0.0366|0.02654|0.02456|0.03214|0.03231|0.05509|0.07865|0.05168|0.0388|0.03634|0.03254|0.03663|0.05302|0.0635|0.0553|0.03499|0.03966|0.04319|0.06231|0.03553|0.01611|0.04319|-0.04932|-0.05231|-0.03237|-0.03552|-0.02461|-0.02836|-0.02876|-0.05108|-0.07459|-0.04586|-0.04891|-0.0381|-0.04109|-0.0371|-0.0517|-0.06379|-0.06238|-0.0432|-0.03242|-0.05384|-0.05191|-0.03988|-0.01406|-0.04177|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|197|264|||||||||||||||||||||||||
2022-03-02 01:11:06|TM.D.TECDAX.IFM.IP|286|2022-02-28 07:00:00|2022-03-01 20:55:00||0.8|9.8277|2022-01-31|0.54289|15|3.677414|17|-1.309767|7|2022-01-31||||||||34.43003|1.79509|2.16102|4.97705|4.38614|7.32962|6.8556|1.78979|0.54289|11.69454|23.39063|35.3167|37.63642|28.28788|||||||||||0|7|3|3|2|2|3|2|5|3|0|0|0|0|||||||||||0.19872|0.19519|0.1125|0.06598|0.06411|0.05704|0.08185|0.09973|0.1161|0.09411|0.30437|0.34348|0.33144|0.3293|||||||||||-0.38669|-0.18566|-0.09382|-0.09038|-0.07441|-0.06564|-0.07692|-0.10907|-0.10878|-0.09308|-0.13133|-0.2116|-0.02553|-0.247||||99|250|249|248|235|236|238|244|251|221|120|93|87|99|||||||||||||||||||||||||
2022-03-02 01:11:07|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.387979|11|-0.314411|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05756|0.04094|0.03007|0.02989|0.0204|0.02851|0.03606|0.05574|0.04276||||||||||||||||-0.07144|-0.03519|-0.03759|-0.02707|-0.02954|-0.03234|-0.04031|-0.05512|-0.03664||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0||0||0|0|0||||||||
2022-03-02 01:11:07|TM.D.ATHENS.IFM.IP|169|2022-02-28 08:15:00|2022-03-01 15:15:00|2092|20.3|1.20041|2022-01-31|7.23045|8|0.689085|8|-0.881951|8|2022-01-31|||||||||7.23045|13.40061|15.73327|20.09423|22.34257|16.65131|12.25573|18.76863|||||||||||||||||10|12|12|9|9|9|11|7|||||||||||||||||0.14224|0.09067|0.06652|0.06428|0.0554|0.05925|0.06132|0.05572|||||||||||||||||-0.14365|-0.08527|-0.08334|-0.0782|-0.09192|-0.08815|-0.08342|-0.11843|||||||||135|209|203|178|178|179|195|71|||||||||||||||||||||||||
2022-03-02 01:11:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-01-31|0.00761|9|0.551499|15|-0.481206|16|2022-01-31|0.02696|0.02539|0.0254|0.02541|0.02541|0.02541|0.02539|0.01269|0.00762|0.00761|0.00761|0.00761|0.00762|0.00761|0.00762|0.00762|0.01016|0.0127|0.0127|0.0127|0.0127|0.03175|0.03173|0.03173|23|23|23|15|15|22|55|325|1172|593|490|380|375|458|693|797|779|242|194|229|287|19|0|0|0.05255|0.05047|0.03589|0.02775|0.02723|0.03656|0.04175|0.07073|0.09747|0.06698|0.05807|0.05182|0.04438|0.05697|0.06491|0.08894|0.06932|0.04386|0.04384|0.05368|0.07238|0.04319|0.01422|0.04988|-0.06211|-0.05529|-0.03767|-0.03825|-0.02637|-0.03297|-0.03694|-0.06162|-0.10268|-0.05531|-0.06105|-0.0533|-0.06177|-0.06134|-0.06703|-0.08597|-0.06811|-0.04994|-0.04116|-0.06076|-0.06077|-0.04194|-0.01304|-0.04891|252|252|252|251|249|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|197|264|||||||||||||||||||||||||
2022-03-02 01:11:08|IX.D.HANGSENG.IFU.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|22547.5|404.6|0.0679|2022-01-31|0.02091|2|0.76157|14|-0.678938|1|2022-01-31|0.12538|0.04703|0.02091|0.02091|0.12345|0.02592|0.02591|0.02591|0.07566|0.05968|0.03779|0.03781|0.03782|0.0378|0.03778|0.03776|0.03773|0.03773|0.04502|0.12522|0.12528|0.12535|0.1254|0.12532|0|2348|1748|1060|12|1060|830|965|724|179|127|93|101|151|469|419|233|113|90|0|0|0|0|0|0.04538|0.1154|0.09754|0.06681|0.03063|0.07213|0.06733|0.07096|0.06992|0.06071|0.03345|0.03285|0.02897|0.04671|0.07732|0.0866|0.05953|0.04251|0.03797|0.05706|0.08417|0.03666|0.01511|0.04281|-0.04996|-0.12639|-0.09247|-0.07653|-0.02698|-0.07411|-0.06487|-0.06087|-0.07117|-0.04547|-0.04261|-0.03221|-0.0367|-0.0408|-0.07426|-0.07222|-0.05646|-0.0457|-0.04309|-0.07752|-0.07452|-0.03718|-0.01212|-0.03737|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|242|195|264|0||0|||0|||||||||||||||||||
2022-03-02 01:11:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-31|0.16959|8|1.481567|7|-1.404936|14|2022-01-31||||||||25.77643|0.16959|1.72507|5.72391|11.6094|14.61076|9.78862|2.55301|1.32525|5.79708|21.11419|22.82071|37.0182|36.48396|||||||||||1|5|4|4|3|3|7|8|9|5|0|0|0|0|||||||||||0.17766|0.12213|0.08334|0.05493|0.04663|0.05393|0.07865|0.06021|0.1048|0.09745|0.10172|0.04771|0.0834|0.09325|||||||||||-0.05698|-0.12887|-0.06504|-0.06149|-0.0466|-0.04723|-0.07018|-0.08161|-0.08923|-0.08402|-0.08307|-0.05126|-0.08583|-0.09687||||177|251|249|249|252|248|248|248|251|238|192|182|179|174|||||||||||||||||||||||||
2022-03-02 01:11:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-31|0.54289|15|3.677414|17|-1.309767|7|2022-01-31||||||||34.43003|1.79509|2.16102|4.97705|4.38614|7.32962|6.8556|1.78979|0.54289|11.69454|23.39063|35.3167|37.63642|28.28788|||||||||||0|7|3|3|2|2|3|2|5|3|0|0|0|0|||||||||||0.19872|0.19519|0.1125|0.06598|0.06411|0.05704|0.08185|0.09973|0.1161|0.09411|0.30437|0.34348|0.33144|0.3293|||||||||||-0.38669|-0.18566|-0.09382|-0.09038|-0.07441|-0.06564|-0.07692|-0.10907|-0.10878|-0.09308|-0.13133|-0.2116|-0.02553|-0.247||||99|250|249|248|235|236|238|244|251|221|120|93|87|99|||||||||||||||||||||||||
2022-03-02 01:11:11|IX.D.NIFTY.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|16531.3|102915|0.04207|2022-01-31|0.02256|9|0.62521|4|-0.642772|3|2022-01-31|0.10169|0.0226|0.0226|0.02259|0.02257|0.02259|0.02258|0.02258|0.02258|0.02256|0.06206|0.02257|0.02258|0.02257|0.02257|0.02258|0.02257|0.02258|0.02259|0.0226|0.0226|0.0883|0.10181|0.10173|0|196|147|845|1039|628|495|566|740|1012|611513|57|59|83|200|211|138|95|67|65|98|629618|0|0|0.03619|0.05053|0.04081|0.06858|0.08634|0.05211|0.04564|0.05141|0.06436|0.06888|0.04813|0.02722|0.02495|0.03221|0.04656|0.05535|0.0448|0.03542|0.0374|0.03639|0.05161|0.03014|0.01007|0.03636|-0.04096|-0.05305|-0.03606|-0.06526|-0.07703|-0.05969|-0.04352|-0.0587|-0.07465|-0.06981|-0.04656|-0.02769|-0.0296|-0.03067|-0.05387|-0.0589|-0.04089|-0.04031|-0.03093|-0.04254|-0.04787|-0.03341|-0.00868|-0.03263|252|252|252|252|252|252|252|252|252|252|252|250|252|250|252|252|252|250|245|241|245|247|192|264||||||||||0|0||||||||||||||
2022-03-02 01:11:11|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-31|7.23045|8|0.689085|8|-0.881951|8|2022-01-31|||||||||7.23045|13.40061|15.73327|20.09423|22.34257|16.65131|12.25573|18.76863|||||||||||||||||10|12|12|9|9|9|11|7|||||||||||||||||0.14224|0.09067|0.06652|0.06428|0.0554|0.05925|0.06132|0.05572|||||||||||||||||-0.14365|-0.08527|-0.08334|-0.0782|-0.09192|-0.08815|-0.08342|-0.11843|||||||||135|209|203|178|178|179|195|71|||||||||||||||||||||||||
2022-03-02 01:11:12|IX.D.MIB.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|24507.5|109.5|0.10911|2022-01-31|0.05493|9|0.597618|15|-0.551738|8|2022-01-31|0.14666|0.14678|0.14682|0.14687|0.14689|0.14686|0.14676|0.05497|0.05496|0.05493|0.05493|0.05495|0.05499|0.05497|0.05498|0.05502|0.05858|0.07885|0.48917|0.47198|0.05503|0.14687|0.14684|0.14667|0|0|0|0|0|0|0|39|277|131|120|97|80|95|160|218|222|29|19|20|27|0|0|0|0.05444|0.05815|0.04254|0.03219|0.03123|0.04126|0.04925|0.07719|0.10166|0.07031|0.05574|0.0568|0.04748|0.05788|0.06587|0.09083|0.0728|0.05269|0.06004|0.06135|0.07014|0.04416|0.01453|0.05036|-0.06795|-0.06137|-0.04192|-0.04332|-0.02816|-0.03911|-0.04171|-0.05807|-0.10141|-0.06091|-0.06216|-0.05345|-0.06035|-0.05737|-0.07494|-0.09394|-0.07843|-0.0533|-0.0469|-0.06508|-0.06759|-0.04327|-0.01169|-0.04748|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|244|246|251|243|186|264|0|||||||||||||||||||||||0|
2022-03-02 01:11:13|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-01-31|0.02091|2|0.76157|14|-0.678938|1|2022-01-31|0.12538|0.04703|0.02091|0.02091|0.12345|0.02592|0.02591|0.02591|0.07566|0.05968|0.03779|0.03781|0.03782|0.0378|0.03778|0.03776|0.03773|0.03773|0.04502|0.12522|0.12528|0.12535|0.1254|0.12532|0|2348|1748|1060|12|1060|830|965|724|179|127|93|101|151|469|419|233|113|90|0|0|0|0|0|0.04538|0.1154|0.09754|0.06681|0.03063|0.07213|0.06733|0.07096|0.06992|0.06071|0.03345|0.03285|0.02897|0.04671|0.07732|0.0866|0.05953|0.04251|0.03797|0.05706|0.08417|0.03666|0.01511|0.04281|-0.04996|-0.12639|-0.09247|-0.07653|-0.02698|-0.07411|-0.06487|-0.06087|-0.07117|-0.04547|-0.04261|-0.03221|-0.0367|-0.0408|-0.07426|-0.07222|-0.05646|-0.0457|-0.04309|-0.07752|-0.07452|-0.03718|-0.01212|-0.03737|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|242|195|264|0||0|||0|||||||||||||||||||
2022-03-02 01:11:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:14|IX.D.NIKKEI.IFD.IP|602|2022-02-27 23:00:00|2022-03-02 01:10:00|26513.7|410|0.03198|2022-01-31|0.025|10|0.621092|0|-0.672091|0|2022-01-31|0.02501|0.02504|0.02506|0.02505|0.02505|0.02505|0.02504|0.02503|0.02503|0.02501|0.025|0.02501|0.02503|0.02503|0.02503|0.02505|0.02505|0.02516|0.02639|0.02608|0.02609|0.05241|0.10727|0.03933|814|510|319|264|294|510|410|103|227|124|106|104|104|142|263|304|234|142|140|189|311|79|0|1939|0.11823|0.10513|0.06998|0.0634|0.05669|0.06702|0.05345|0.05141|0.07026|0.04775|0.03698|0.04112|0.03935|0.05387|0.06421|0.0886|0.06934|0.05346|0.05944|0.06642|0.08255|0.03345|0.01304|0.07514|-0.1236|-0.09924|-0.07155|-0.06732|-0.07446|-0.06652|-0.04385|-0.05239|-0.06845|-0.04834|-0.04623|-0.04039|-0.0485|-0.04648|-0.0719|-0.08609|-0.07009|-0.0568|-0.04904|-0.08394|-0.07275|-0.04266|-0.01262|-0.08113|252|252|252|251|252|252|252|252|252|252|252|251|251|252|252|252|252|252|252|249|249|236|200|264|||||||||||||||||||||||||
2022-03-02 01:11:15|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-01-31|0.02256|9|0.62521|4|-0.642772|3|2022-01-31|0.10169|0.0226|0.0226|0.02259|0.02257|0.02259|0.02258|0.02258|0.02258|0.02256|0.06206|0.02257|0.02258|0.02257|0.02257|0.02258|0.02257|0.02258|0.02259|0.0226|0.0226|0.0883|0.10181|0.10173|0|196|147|845|1039|628|495|566|740|1012|611513|57|59|83|200|211|138|95|67|65|98|629618|0|0|0.03619|0.05053|0.04081|0.06858|0.08634|0.05211|0.04564|0.05141|0.06436|0.06888|0.04813|0.02722|0.02495|0.03221|0.04656|0.05535|0.0448|0.03542|0.0374|0.03639|0.05161|0.03014|0.01007|0.03636|-0.04096|-0.05305|-0.03606|-0.06526|-0.07703|-0.05969|-0.04352|-0.0587|-0.07465|-0.06981|-0.04656|-0.02769|-0.0296|-0.03067|-0.05387|-0.0589|-0.04089|-0.04031|-0.03093|-0.04254|-0.04787|-0.03341|-0.00868|-0.03263|252|252|252|252|252|252|252|252|252|252|252|250|252|250|252|252|252|250|245|241|245|247|192|264||||||||||0|0||||||||||||||
2022-03-02 01:11:15|TM.D.KLCI.IFM.IP|154|2022-02-28 01:45:00|2022-03-02 01:10:00|1606.8|128.2|0.18691|2022-01-31|0.19549|8|0.363636|0|-0.457995|0|2022-01-31|0.19564|0.19564|0.19575|0.19575|0.19554||0.19558|0.1956|0.19549|0.19549|||||||||||||||172|136|86|82|52||78|78|101|74|||||||||||||||0.12719|0.07618|0.05746|0.0539|0.05456||0.0562|0.05251|0.05988|0.04585|||||||||||||||-0.12736|-0.07333|-0.05202|-0.05322|-0.04675||-0.06967|-0.05129|-0.05982|-0.03851|||||||||||||||42|192|239|239|167|113|226|226|38|||||||||||||||||||||||||
2022-03-02 01:11:16|IX.D.MIB.IFM.IP|0|none|||0|0|2022-01-31|0.05493|9|0.597618|15|-0.551738|8|2022-01-31|0.14666|0.14678|0.14682|0.14687|0.14689|0.14686|0.14676|0.05497|0.05496|0.05493|0.05493|0.05495|0.05499|0.05497|0.05498|0.05502|0.05858|0.07885|0.48917|0.47198|0.05503|0.14687|0.14684|0.14667|0|0|0|0|0|0|0|39|277|131|120|97|80|95|160|218|222|29|19|20|27|0|0|0|0.05444|0.05815|0.04254|0.03219|0.03123|0.04126|0.04925|0.07719|0.10166|0.07031|0.05574|0.0568|0.04748|0.05788|0.06587|0.09083|0.0728|0.05269|0.06004|0.06135|0.07014|0.04416|0.01453|0.05036|-0.06795|-0.06137|-0.04192|-0.04332|-0.02816|-0.03911|-0.04171|-0.05807|-0.10141|-0.06091|-0.06216|-0.05345|-0.06035|-0.05737|-0.07494|-0.09394|-0.07843|-0.0533|-0.0469|-0.06508|-0.06759|-0.04327|-0.01169|-0.04748|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|244|246|251|243|186|264|0|||||||||||||||||||||||0|
2022-03-02 01:11:17|IX.D.AEX.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:10:00|715.98|121.2|0.04505|2022-01-31|0.01291|8|0.583075|15|-0.838596|7|2022-01-31|0.06451|0.06457|0.06458|0.0646|0.06462|0.0646|0.06455|0.03873|0.01291|0.01291|0.01291|0.01291|0.01292|0.01292|0.01292|0.01294|0.02586|0.0388|0.0388|0.03879|0.04101|0.06472|0.06501|0.06454|0|0|0|0|0|0|0|74|347|183|136|118|97|129|254|272|288|47|25|29|43|0|0|0|0.06113|0.06021|0.04693|0.03696|0.03514|0.04707|0.04866|0.0668|0.10611|0.07181|0.05714|0.05875|0.0527|0.06791|0.08486|0.10536|0.08291|0.05518|0.06212|0.07189|0.08737|0.04836|0.02272|0.05384|-0.06989|-0.06681|-0.04815|-0.04596|-0.03272|-0.04115|-0.03949|-0.07091|-0.13347|-0.0697|-0.07243|-0.06148|-0.06068|-0.06805|-0.08367|-0.10623|-0.088|-0.06522|-0.05638|-0.07618|-0.07709|-0.05043|-0.02192|-0.05219|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|247|247|247|235|142|264|||||||||||||||||||||||||
2022-03-02 01:11:19|IX.D.OBX.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|1094.33|5.4|0.13066|2022-01-31|0.1402|0|1.273844|8|-1.588944|8|2022-01-31|0.1402|0.1403|0.14034|0.14037|0.14039|0.14037|0.14028|0.14022|0.96488|8.63068|13.10053|12.25259|11.04594|11.04208|5.15577|0.14031|0.14024|0.14029|0.14026|0.14023|0.1403|0.14035|0.14056|0.1402|0|0|0|0|0|0|0|0|58|37|21|12|8|33|15|43|0|0|0|0|0|0|0|0|0.0464|0.04968|0.03715|0.02771|0.02589|0.03727|0.03974|0.06372|0.14559|0.07746|0.06096|0.06414|0.05494|0.07024|0.07219|0.10421|0.08051|0.05281|0.06061|0.0665|0.09235|0.03596|0.01088|0.04194|-0.05604|-0.05318|-0.03567|-0.035|-0.02423|-0.0329|-0.03462|-0.05261|-0.12732|-0.07781|-0.07822|-0.06656|-0.06462|-0.06838|-0.08209|-0.10149|-0.07749|-0.06206|-0.05221|-0.07906|-0.07814|-0.0354|-0.00943|-0.0396|252|252|252|252|252|252|252|252|251|247|239|231|229|229|239|252|252|252|252|250|251|243|184|264|0|||||||0||||||||||0|||||||
2022-03-02 01:11:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-01-31|0.025|10|0.621092|0|-0.672091|0|2022-01-31|0.02501|0.02504|0.02506|0.02505|0.02505|0.02505|0.02504|0.02503|0.02503|0.02501|0.025|0.02501|0.02503|0.02503|0.02503|0.02505|0.02505|0.02516|0.02639|0.02608|0.02609|0.05241|0.10727|0.03933|814|510|319|264|294|510|410|103|227|124|106|104|104|142|263|304|234|142|140|189|311|79|0|1939|0.11823|0.10513|0.06998|0.0634|0.05669|0.06702|0.05345|0.05141|0.07026|0.04775|0.03698|0.04112|0.03935|0.05387|0.06421|0.0886|0.06934|0.05346|0.05944|0.06642|0.08255|0.03345|0.01304|0.07514|-0.1236|-0.09924|-0.07155|-0.06732|-0.07446|-0.06652|-0.04385|-0.05239|-0.06845|-0.04834|-0.04623|-0.04039|-0.0485|-0.04648|-0.0719|-0.08609|-0.07009|-0.0568|-0.04904|-0.08394|-0.07275|-0.04266|-0.01262|-0.08113|252|252|252|251|252|252|252|252|252|252|252|251|251|252|252|252|252|252|252|249|249|236|200|264|||||||||||||||||||||||||
2022-03-02 01:11:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-31|0.19549|8|0.363636|0|-0.457995|0|2022-01-31|0.19564|0.19564|0.19575|0.19575|0.19554||0.19558|0.1956|0.19549|0.19549|||||||||||||||172|136|86|82|52||78|78|101|74|||||||||||||||0.12719|0.07618|0.05746|0.0539|0.05456||0.0562|0.05251|0.05988|0.04585|||||||||||||||-0.12736|-0.07333|-0.05202|-0.05322|-0.04675||-0.06967|-0.05129|-0.05982|-0.03851|||||||||||||||42|192|239|239|167|113|226|226|38|||||||||||||||||||||||||
2022-03-02 01:11:21|IX.D.SINGAPORE.IFM.IP|587|2022-02-27 23:00:00|2022-03-02 01:10:00|324.45|150|0.58958|2022-01-31|0.04615|6|0.583221|0|-0.470325|0|2022-01-31|0.11304|0.05135|0.0476|0.04786|0.04633|0.047|0.04615|0.0469|0.04781|0.11623|0.84812|0.45879|0.46114|1.24773|0.45283|0.05502|0.05353|0.05576|1.25931|0.89301|0.06308|0.16039|0.17777|0.17678|274|501|240|200|180|178|140|178|310|129|33|29|30|37|97|78|54|30|29|26|35|5|0|0|0.10977|0.1008|0.06163|0.04857|0.03893|0.044|0.03494|0.04256|0.05773|0.06569|0.033|0.03757|0.03186|0.04405|0.07088|0.08062|0.06394|0.04335|0.05182|0.05465|0.06032|0.0482|0.04848|0.06663|-0.09235|-0.08841|-0.05192|-0.04896|-0.04075|-0.04224|-0.04117|-0.0456|-0.05413|-0.05622|-0.03873|-0.039|-0.03975|-0.0406|-0.07531|-0.07827|-0.05636|-0.05284|-0.04644|-0.05515|-0.05751|-0.05733|-0.03529|-0.05682|246|252|252|252|251|252|252|252|252|252|251|246|244|251|252|251|252|247|250|240|246|221|96|253|||||||||||||||||||||||||
2022-03-02 01:11:21|IX.D.AEX.IFM.IP|0|none|||0|0|2022-01-31|0.01291|8|0.583075|15|-0.838596|7|2022-01-31|0.06451|0.06457|0.06458|0.0646|0.06462|0.0646|0.06455|0.03873|0.01291|0.01291|0.01291|0.01291|0.01292|0.01292|0.01292|0.01294|0.02586|0.0388|0.0388|0.03879|0.04101|0.06472|0.06501|0.06454|0|0|0|0|0|0|0|74|347|183|136|118|97|129|254|272|288|47|25|29|43|0|0|0|0.06113|0.06021|0.04693|0.03696|0.03514|0.04707|0.04866|0.0668|0.10611|0.07181|0.05714|0.05875|0.0527|0.06791|0.08486|0.10536|0.08291|0.05518|0.06212|0.07189|0.08737|0.04836|0.02272|0.05384|-0.06989|-0.06681|-0.04815|-0.04596|-0.03272|-0.04115|-0.03949|-0.07091|-0.13347|-0.0697|-0.07243|-0.06148|-0.06068|-0.06805|-0.08367|-0.10623|-0.088|-0.06522|-0.05638|-0.07618|-0.07709|-0.05043|-0.02192|-0.05219|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|247|247|247|235|142|264|||||||||||||||||||||||||
2022-03-02 01:11:22|IX.D.SAF.IFMMX.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|69963|74|0.06229|2022-01-31|0.04142|13|0.529744|16|-0.605715|20|2022-01-31|0.07376|0.07382|0.07383|0.07382|0.07384|0.07383|0.06658|0.04601|0.04719|0.04677|0.04218|0.04325|0.04272|0.04142|0.04278|0.05959|0.07373|0.07377|0.07374|0.07371|0.07374|0.07377|0.07381|0.07371|0|0|0|0|0|0|48|138|165|91|79|61|69|86|187|105|0|0|0|0|0|0|0|0|0.04698|0.06577|0.05305|0.0418|0.0325|0.04381|0.05781|0.08218|0.09198|0.05959|0.05461|0.04691|0.0542|0.0627|0.06828|0.09211|0.08307|0.05632|0.0609|0.07053|0.09834|0.04043|0.01416|0.04526|-0.05559|-0.06619|-0.05086|-0.04358|-0.031|-0.0413|-0.05417|-0.06631|-0.0869|-0.05754|-0.05397|-0.05177|-0.05411|-0.04698|-0.06574|-0.09395|-0.08321|-0.06911|-0.05182|-0.07926|-0.08023|-0.04282|-0.01111|-0.04302|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|244|189|264||||||||0|0|||||||0||0|||||||
2022-03-02 01:11:23|IX.D.OBX.IFM.IP|0|none|||0|0|2022-01-31|0.1402|0|1.273844|8|-1.588944|8|2022-01-31|0.1402|0.1403|0.14034|0.14037|0.14039|0.14037|0.14028|0.14022|0.96488|8.63068|13.10053|12.25259|11.04594|11.04208|5.15577|0.14031|0.14024|0.14029|0.14026|0.14023|0.1403|0.14035|0.14056|0.1402|0|0|0|0|0|0|0|0|58|37|21|12|8|33|15|43|0|0|0|0|0|0|0|0|0.0464|0.04968|0.03715|0.02771|0.02589|0.03727|0.03974|0.06372|0.14559|0.07746|0.06096|0.06414|0.05494|0.07024|0.07219|0.10421|0.08051|0.05281|0.06061|0.0665|0.09235|0.03596|0.01088|0.04194|-0.05604|-0.05318|-0.03567|-0.035|-0.02423|-0.0329|-0.03462|-0.05261|-0.12732|-0.07781|-0.07822|-0.06656|-0.06462|-0.06838|-0.08209|-0.10149|-0.07749|-0.06206|-0.05221|-0.07906|-0.07814|-0.0354|-0.00943|-0.0396|252|252|252|252|252|252|252|252|251|247|239|231|229|229|239|252|252|252|252|250|251|243|184|264|0|||||||0||||||||||0|||||||
2022-03-02 01:11:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:24|IX.D.IBEX.IFM.IP|602|2022-02-27 23:00:00|2022-03-02 01:05:00|8222.2|79|0.10786|2022-01-31|0.05729|11|0.60371|7|-0.52404|16|2022-01-31|0.13778|0.1379|0.13793|0.13797|0.13798|0.13797|0.13785|0.05739|0.05735|0.05734|0.05731|0.05729|0.05732|0.05734|0.05734|0.05739|0.06717|0.07714|0.4874|0.13779|0.13785|0.13788|0.13799|0.13776|0|0|0|0|0|0|0|40|237|156|111|68|74|87|118|173|241|71|17|0|0|0|0|0|0.05603|0.05883|0.04296|0.03145|0.03044|0.04159|0.04931|0.07308|0.09625|0.067|0.05553|0.05344|0.04072|0.05253|0.05292|0.07451|0.06849|0.04306|0.04941|0.06439|0.09038|0.04492|0.01427|0.05016|-0.06775|-0.06181|-0.04287|-0.04163|-0.02842|-0.03904|-0.04055|-0.06313|-0.08638|-0.06152|-0.0627|-0.05038|-0.05728|-0.05049|-0.07064|-0.07967|-0.06613|-0.05162|-0.03962|-0.07589|-0.07639|-0.04343|-0.01237|-0.04919|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|251|245|185|264|||||||||||||||||||||||||
2022-03-02 01:11:25|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-31|0.04615|6|0.583221|0|-0.470325|0|2022-01-31|0.11304|0.05135|0.0476|0.04786|0.04633|0.047|0.04615|0.0469|0.04781|0.11623|0.84812|0.45879|0.46114|1.24773|0.45283|0.05502|0.05353|0.05576|1.25931|0.89301|0.06308|0.16039|0.17777|0.17678|274|501|240|200|180|178|140|178|310|129|33|29|30|37|97|78|54|30|29|26|35|5|0|0|0.10977|0.1008|0.06163|0.04857|0.03893|0.044|0.03494|0.04256|0.05773|0.06569|0.033|0.03757|0.03186|0.04405|0.07088|0.08062|0.06394|0.04335|0.05182|0.05465|0.06032|0.0482|0.04848|0.06663|-0.09235|-0.08841|-0.05192|-0.04896|-0.04075|-0.04224|-0.04117|-0.0456|-0.05413|-0.05622|-0.03873|-0.039|-0.03975|-0.0406|-0.07531|-0.07827|-0.05636|-0.05284|-0.04644|-0.05515|-0.05751|-0.05733|-0.03529|-0.05682|246|252|252|252|251|252|252|252|252|252|251|246|244|251|252|251|252|247|250|240|246|221|96|253|||||||||||||||||||||||||
2022-03-02 01:11:25|IX.D.OMX.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|2089.74|568.7|0.0557|2022-01-31|0.02323|10|0.613699|20|-0.603842|20|2022-01-31|0.0638|0.06385|0.06386|0.06388|0.06389|0.06388|0.06384|0.06213|0.02399|0.02324|0.02323|0.02357|0.02521|0.0252|0.0252|0.02522|0.04929|0.06399|0.06394|0.06392|0.06396|0.06396|0.06394|0.06383|0|0|0|0|0|0|0|16|2112|1247|789|667|607|845|1190|1364|1115|0|0|0|0|0|0|0|0.04615|0.04804|0.03575|0.02821|0.02442|0.03624|0.03928|0.06686|0.11901|0.06969|0.05255|0.05275|0.04989|0.05676|0.06948|0.08422|0.06907|0.0543|0.06217|0.06624|0.09217|0.03517|0.01072|0.04285|-0.05656|-0.05464|-0.03657|-0.03583|-0.0255|-0.03291|-0.03418|-0.06078|-0.12591|-0.06142|-0.06255|-0.05532|-0.0569|-0.05891|-0.07209|-0.09724|-0.07694|-0.06147|-0.05037|-0.07767|-0.0797|-0.03572|-0.00929|-0.04032|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|247|252|250|251|245|188|264|0|0||||||||||||||||0|||||||
2022-03-02 01:11:26|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-01-31|0.04142|13|0.529744|16|-0.605715|20|2022-01-31|0.07376|0.07382|0.07383|0.07382|0.07384|0.07383|0.06658|0.04601|0.04719|0.04677|0.04218|0.04325|0.04272|0.04142|0.04278|0.05959|0.07373|0.07377|0.07374|0.07371|0.07374|0.07377|0.07381|0.07371|0|0|0|0|0|0|48|138|165|91|79|61|69|86|187|105|0|0|0|0|0|0|0|0|0.04698|0.06577|0.05305|0.0418|0.0325|0.04381|0.05781|0.08218|0.09198|0.05959|0.05461|0.04691|0.0542|0.0627|0.06828|0.09211|0.08307|0.05632|0.0609|0.07053|0.09834|0.04043|0.01416|0.04526|-0.05559|-0.06619|-0.05086|-0.04358|-0.031|-0.0413|-0.05417|-0.06631|-0.0869|-0.05754|-0.05397|-0.05177|-0.05411|-0.04698|-0.06574|-0.09395|-0.08321|-0.06911|-0.05182|-0.07926|-0.08023|-0.04282|-0.01111|-0.04302|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|244|189|264||||||||0|0|||||||0||0|||||||
2022-03-02 01:11:27|IX.D.SMI.IFM.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|11828.7|160.8|0.03215|2022-01-31|0.01599|7|0.398865|15|-0.535243|8|2022-01-31|0.04792|0.04795|0.04795|0.04796|0.04797|0.04796|0.04794|0.01599|0.016|0.01599|0.01599|0.016|0.01601|0.016|0.016|0.01601|0.01601|0.01602|0.01602|0.01601|0.01871|0.04804|0.04805|0.04795|0|0|0|0|0|0|0|59|438|197|203|157|145|168|296|363|600|51|24|26|42|1|0|0|0.03115|0.0346|0.02608|0.01941|0.01774|0.02469|0.02743|0.05882|0.078|0.05092|0.04519|0.04251|0.03774|0.03996|0.05267|0.0637|0.05726|0.04013|0.04055|0.0403|0.05875|0.02324|0.00717|0.02713|-0.03801|-0.03676|-0.02506|-0.02391|-0.01742|-0.02285|-0.02326|-0.06521|-0.09517|-0.05078|-0.06341|-0.04342|-0.04255|-0.04031|-0.05228|-0.06469|-0.06356|-0.04515|-0.02843|-0.05164|-0.04728|-0.02232|-0.00621|-0.02503|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|249|246|186|264|||||||||||||||||||||||||
2022-03-02 01:11:27|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-01-31|0.05729|11|0.60371|7|-0.52404|16|2022-01-31|0.13778|0.1379|0.13793|0.13797|0.13798|0.13797|0.13785|0.05739|0.05735|0.05734|0.05731|0.05729|0.05732|0.05734|0.05734|0.05739|0.06717|0.07714|0.4874|0.13779|0.13785|0.13788|0.13799|0.13776|0|0|0|0|0|0|0|40|237|156|111|68|74|87|118|173|241|71|17|0|0|0|0|0|0.05603|0.05883|0.04296|0.03145|0.03044|0.04159|0.04931|0.07308|0.09625|0.067|0.05553|0.05344|0.04072|0.05253|0.05292|0.07451|0.06849|0.04306|0.04941|0.06439|0.09038|0.04492|0.01427|0.05016|-0.06775|-0.06181|-0.04287|-0.04163|-0.02842|-0.03904|-0.04055|-0.06313|-0.08638|-0.06152|-0.0627|-0.05038|-0.05728|-0.05049|-0.07064|-0.07967|-0.06613|-0.05162|-0.03962|-0.07589|-0.07639|-0.04343|-0.01237|-0.04919|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|251|245|185|264|||||||||||||||||||||||||
2022-03-02 01:11:28|IX.D.TAIEX.IFU.IP|603|2022-02-27 23:00:00|2022-03-02 01:10:00|17847.1|333.4|0.06111|2022-01-31|0.03035|1|0.624857|13|-0.657723|0|2022-01-31|0.06601|0.03035|0.03038|0.03039|0.0304|0.04216|0.07743|0.03977|0.03974|0.0397|0.0397|0.03972|0.03975|0.03972|0.03968|0.03968|0.03965|0.03966|0.03967|0.03967|0.03969|0.0775|0.07736|0.07736|588|2890|1518|963|787|1123|0|327|253|185|141|109|130|197|474|586|353|212|146|192|239|0|0|0|0.06431|0.09299|0.06672|0.04655|0.04317|0.05516|0.03616|0.04332|0.03902|0.03338|0.02427|0.02931|0.027|0.03795|0.05041|0.06177|0.04875|0.03821|0.04083|0.0451|0.05175|0.0388|0.01215|0.04325|-0.07427|-0.09752|-0.06667|-0.05697|-0.04436|-0.05008|-0.03294|-0.03929|-0.03821|-0.02502|-0.02872|-0.02597|-0.03839|-0.02762|-0.05228|-0.0596|-0.04493|-0.04494|-0.0363|-0.05574|-0.05838|-0.04246|-0.01074|-0.04247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|192|264||0|||||||||||||||||||||||
2022-03-02 01:11:29|KB.D.TK.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6344.28|0|0|2022-01-31|0|8|0.267335|14|-0.346481|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07592|0.04851|0.0318|0.031|0.02696|0.03779|0.04829|0.05523|0.04938||||||||||||||||-0.07105|-0.04279|-0.04264|-0.03526|-0.03337|-0.03707|-0.04891|-0.05879|-0.04422||||||||180|240|240|240|240|240|240|240|120||||||||||0|0||||0||0||||||||
2022-03-02 01:11:29|IX.D.OMX.IFM.IP|0|none|||0|0|2022-01-31|0.02323|10|0.613699|20|-0.603842|20|2022-01-31|0.0638|0.06385|0.06386|0.06388|0.06389|0.06388|0.06384|0.06213|0.02399|0.02324|0.02323|0.02357|0.02521|0.0252|0.0252|0.02522|0.04929|0.06399|0.06394|0.06392|0.06396|0.06396|0.06394|0.06383|0|0|0|0|0|0|0|16|2112|1247|789|667|607|845|1190|1364|1115|0|0|0|0|0|0|0|0.04615|0.04804|0.03575|0.02821|0.02442|0.03624|0.03928|0.06686|0.11901|0.06969|0.05255|0.05275|0.04989|0.05676|0.06948|0.08422|0.06907|0.0543|0.06217|0.06624|0.09217|0.03517|0.01072|0.04285|-0.05656|-0.05464|-0.03657|-0.03583|-0.0255|-0.03291|-0.03418|-0.06078|-0.12591|-0.06142|-0.06255|-0.05532|-0.0569|-0.05891|-0.07209|-0.09724|-0.07694|-0.06147|-0.05037|-0.07767|-0.0797|-0.03572|-0.00929|-0.04032|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|247|252|250|251|245|188|264|0|0||||||||||||||||0|||||||
2022-03-02 01:11:30|CC.D.VSTOXX.UNC.IP|510|2022-02-28 00:15:00|2022-03-02 01:10:00|32.65|163.3|0.50574|2022-01-31|0.34797|12|2.933016|19|-3.790946|0|2022-01-31|1.12123|1.23051|2.13672|1.63541|1.21249|1.15801|1.13656|0.37212|0.35039|0.35146|0.35139|0.34963|0.34797|0.3523|0.34926|0.34873|0.34904|0.34933|0.34936|0.35402|0.41474|1.21602|||3|1|1|1|1|1|2|41|277|199|203|195|151|206|477|539|541|66|40|31|251|0|||0.3395|0.25478|0.2081|0.19951|0.14376|0.20637|0.17971|0.32981|0.36799|0.23769|0.26759|0.26396|0.31413|0.28016|0.37187|0.44039|0.36161|0.3638|0.30905|0.43411|0.54752||||-0.43176|-0.25789|-0.17434|-0.14177|-0.15465|-0.22145|-0.20824|-0.27846|-0.35483|-0.26325|-0.22562|-0.23345|-0.22698|-0.2682|-0.36762|-0.48864|-0.39735|-0.34119|-0.38857|-0.36338|-0.45485||||153|237|227|235|238|230|235|246|251|250|244|240|238|246|249|249|247|247|243|244|240|2|||||||||||||||||||||||||
2022-03-02 01:11:30|IX.D.SMI.IFM.IP|0|none|||0|0|2022-01-31|0.01599|7|0.398865|15|-0.535243|8|2022-01-31|0.04792|0.04795|0.04795|0.04796|0.04797|0.04796|0.04794|0.01599|0.016|0.01599|0.01599|0.016|0.01601|0.016|0.016|0.01601|0.01601|0.01602|0.01602|0.01601|0.01871|0.04804|0.04805|0.04795|0|0|0|0|0|0|0|59|438|197|203|157|145|168|296|363|600|51|24|26|42|1|0|0|0.03115|0.0346|0.02608|0.01941|0.01774|0.02469|0.02743|0.05882|0.078|0.05092|0.04519|0.04251|0.03774|0.03996|0.05267|0.0637|0.05726|0.04013|0.04055|0.0403|0.05875|0.02324|0.00717|0.02713|-0.03801|-0.03676|-0.02506|-0.02391|-0.01742|-0.02285|-0.02326|-0.06521|-0.09517|-0.05078|-0.06341|-0.04342|-0.04255|-0.04031|-0.05228|-0.06469|-0.06356|-0.04515|-0.02843|-0.05164|-0.04728|-0.02232|-0.00621|-0.02503|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|249|246|186|264|||||||||||||||||||||||||
2022-03-02 01:11:32|CC.D.VIX.UME.IP|572|2022-02-27 23:00:00|2022-03-02 01:10:00|30.69|221.3|0.54631|2022-01-31|0.66767|4|3.703704|19|-3.908682|20|2022-01-31|0.6826|0.68246|0.68262|0.67583|0.66767|0.67091|0.67845|0.67973|0.68741|0.68883|0.68661|0.67776|0.68092|0.6835|0.685|0.68603|0.68588|0.68599|0.6867|0.68667|0.68407|0.67717||0.67415|47|32|22|22|19|21|21|44|83|56|51|43|59|120|608|831|541|424|400|519|924|460||37|0.25716|0.28174|0.20424|0.20292|0.1543|0.18115|0.17483|0.28426|0.31457|0.20576|0.22469|0.26028|0.30318|0.28713|0.44848|0.45998|0.47236|0.3974|0.34598|0.52343|0.60238|0.26695||0.23425|-0.22005|-0.27195|-0.19669|-0.15908|-0.16129|-0.20415|-0.17905|-0.24589|-0.28012|-0.21909|-0.20787|-0.19774|-0.21292|-0.25193|-0.41319|-0.54617|-0.4376|-0.37891|-0.42187|-0.38549|-0.54809|-0.24557||-0.27396|219|225|224|210|195|200|207|221|243|242|231|216|228|233|241|248|244|240|239|238|238|167|219|||||||||||||||||||||||||
2022-03-02 01:11:32|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-01-31|0.03035|1|0.624857|13|-0.657723|0|2022-01-31|0.06601|0.03035|0.03038|0.03039|0.0304|0.04216|0.07743|0.03977|0.03974|0.0397|0.0397|0.03972|0.03975|0.03972|0.03968|0.03968|0.03965|0.03966|0.03967|0.03967|0.03969|0.0775|0.07736|0.07736|588|2890|1518|963|787|1123|0|327|253|185|141|109|130|197|474|586|353|212|146|192|239|0|0|0|0.06431|0.09299|0.06672|0.04655|0.04317|0.05516|0.03616|0.04332|0.03902|0.03338|0.02427|0.02931|0.027|0.03795|0.05041|0.06177|0.04875|0.03821|0.04083|0.0451|0.05175|0.0388|0.01215|0.04325|-0.07427|-0.09752|-0.06667|-0.05697|-0.04436|-0.05008|-0.03294|-0.03929|-0.03821|-0.02502|-0.02872|-0.02597|-0.03839|-0.02762|-0.05228|-0.0596|-0.04493|-0.04494|-0.0363|-0.05574|-0.05838|-0.04246|-0.01074|-0.04247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|192|264||0|||||||||||||||||||||||
2022-03-02 01:11:32|IR.D.FGBM.FWM2.IP|258|2022-03-01 00:15:00|2022-03-02 01:10:00|13350|1195.2|2.3484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:32|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.267335|14|-0.346481|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07592|0.04851|0.0318|0.031|0.02696|0.03779|0.04829|0.05523|0.04938||||||||||||||||-0.07105|-0.04279|-0.04264|-0.03526|-0.03337|-0.03707|-0.04891|-0.05879|-0.04422||||||||180|240|240|240|240|240|240|240|120||||||||||0|0||||0||0||||||||
2022-03-02 01:11:32|IR.D.FLG.FWM1.IP|240|2022-02-28 08:00:00|2022-03-01 17:55:00|12638|1215.8|0.02536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:33|IR.D.ULTRA100.FWM2.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|18730.8|495.6|0.0215||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:34|IR.D.BOND100.FWM2.IP|577|2022-02-27 23:00:00|2022-03-02 01:10:00|15824.6|912.3|0.02551||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-31|0.34797|12|2.933016|19|-3.790946|0|2022-01-31|1.12123|1.23051|2.13672|1.63541|1.21249|1.15801|1.13656|0.37212|0.35039|0.35146|0.35139|0.34963|0.34797|0.3523|0.34926|0.34873|0.34904|0.34933|0.34936|0.35402|0.41474|1.21602|||3|1|1|1|1|1|2|41|277|199|203|195|151|206|477|539|541|66|40|31|251|0|||0.3395|0.25478|0.2081|0.19951|0.14376|0.20637|0.17971|0.32981|0.36799|0.23769|0.26759|0.26396|0.31413|0.28016|0.37187|0.44039|0.36161|0.3638|0.30905|0.43411|0.54752||||-0.43176|-0.25789|-0.17434|-0.14177|-0.15465|-0.22145|-0.20824|-0.27846|-0.35483|-0.26325|-0.22562|-0.23345|-0.22698|-0.2682|-0.36762|-0.48864|-0.39735|-0.34119|-0.38857|-0.36338|-0.45485||||153|237|227|235|238|230|235|246|251|250|244|240|238|246|249|249|247|247|243|244|240|2|||||||||||||||||||||||||
2022-03-02 01:11:34|IR.D.10YEAR100.FWM2.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|12831.6|3958.7|0.03105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:35|CC.D.VIX.UME.IP|0|none|||0|0|2022-01-31|0.66767|4|3.703704|19|-3.908682|20|2022-01-31|0.6826|0.68246|0.68262|0.67583|0.66767|0.67091|0.67845|0.67973|0.68741|0.68883|0.68661|0.67776|0.68092|0.6835|0.685|0.68603|0.68588|0.68599|0.6867|0.68667|0.68407|0.67717||0.67415|47|32|22|22|19|21|21|44|83|56|51|43|59|120|608|831|541|424|400|519|924|460||37|0.25716|0.28174|0.20424|0.20292|0.1543|0.18115|0.17483|0.28426|0.31457|0.20576|0.22469|0.26028|0.30318|0.28713|0.44848|0.45998|0.47236|0.3974|0.34598|0.52343|0.60238|0.26695||0.23425|-0.22005|-0.27195|-0.19669|-0.15908|-0.16129|-0.20415|-0.17905|-0.24589|-0.28012|-0.21909|-0.20787|-0.19774|-0.21292|-0.25193|-0.41319|-0.54617|-0.4376|-0.37891|-0.42187|-0.38549|-0.54809|-0.24557||-0.27396|219|225|224|210|195|200|207|221|243|242|231|216|228|233|241|248|244|240|239|238|238|167|219|||||||||||||||||||||||||
2022-03-02 01:11:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:36|CC.D.FGBL.UME.IP|334|2022-02-28 07:05:00|2022-03-01 20:55:00|16783.4|4335.4|0.00976|2022-01-31|0.00891|9|0.099427|13|-0.125355|16|2022-01-31||||||||0.00919|0.00905|0.00891|0.00898|0.00893|0.00895|0.00902|0.00895|0.00893|0.00891|0.00919|0.41576|0.41564|0.00939|||||||||||1522|3014|3207|3216|2289|2770|3688|4214|3798|2809|837|281|258|313|||||||||||0.0198|0.02309|0.02194|0.01852|0.01928|0.01817|0.02478|0.02369|0.02294|0.01746|0.01114|0.0103|0.00843|0.00993|||||||||||-0.01922|-0.02462|-0.01981|-0.02027|-0.01717|-0.01783|-0.02193|-0.0233|-0.02406|-0.01876|-0.01043|-0.00969|-0.01189|-0.01271||||231|252|252|252|252|252|252|252|252|252|251|246|246|245|||||||||||||||||||||||||
2022-03-02 01:11:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:36|IR.D.FOAT.FWM2.IP|249|2022-03-01 00:15:00|2022-03-02 01:10:00|15926|430.3|0.03973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:36|IR.D.FBTP.FWM2.IP|132|2022-03-01 07:00:00|2022-03-01 17:55:00|14572|394.6|0.04175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:37|IR.D.05YEAR100.FWM2.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|11884.5|2664.7|0.01684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:38|CC.D.DX.UME.IP|507|2022-02-28 01:00:00|2022-03-02 01:10:00|9733.4|87.3|0.05158|2022-01-31|0.05213|12|0.178932|19|-0.170741|13|2022-01-31||0.05217|0.05218|0.05217|0.05217|0.05217|0.05217|0.05216|0.05217|0.05217|0.05217|0.05215|0.05213|0.05214|0.05215|0.05215|0.05216|0.05216|0.05216|0.05216|0.05214|0.05298||||34|23|22|17|15|21|43|57|36|34|41|46|119|120|167|97|60|49|108|88|18||||0.00873|0.01001|0.00922|0.00831|0.00801|0.01017|0.01514|0.0169|0.01553|0.01281|0.01561|0.01732|0.02229|0.02157|0.0252|0.01745|0.01572|0.01279|0.01723|0.01196|0.00791||||-0.01065|-0.00974|-0.00798|-0.00693|-0.00722|-0.00895|-0.01447|-0.01773|-0.01571|-0.01479|-0.01217|-0.01309|-0.02571|-0.02305|-0.0252|-0.01744|-0.01334|-0.01226|-0.01223|-0.01099|-0.00802|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|249|244|252|||||||||||||||||||||||||
2022-03-02 01:11:38|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-31|0.00891|9|0.099427|13|-0.125355|16|2022-01-31||||||||0.00919|0.00905|0.00891|0.00898|0.00893|0.00895|0.00902|0.00895|0.00893|0.00891|0.00919|0.41576|0.41564|0.00939|||||||||||1522|3014|3207|3216|2289|2770|3688|4214|3798|2809|837|281|258|313|||||||||||0.0198|0.02309|0.02194|0.01852|0.01928|0.01817|0.02478|0.02369|0.02294|0.01746|0.01114|0.0103|0.00843|0.00993|||||||||||-0.01922|-0.02462|-0.01981|-0.02027|-0.01717|-0.01783|-0.02193|-0.0233|-0.02406|-0.01876|-0.01043|-0.00969|-0.01189|-0.01271||||231|252|252|252|252|252|252|252|252|252|251|246|246|245|||||||||||||||||||||||||
2022-03-02 01:11:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:11:40|CS.D.BITCOIN.CFE.IP|1029|2022-02-26 11:25:00|2022-03-02 01:05:00|44286|545.1|0.28054|2022-01-31|0.3409|23|2.21508|10|-2.347214|19|2022-01-31|0.3434|0.34436|0.34483|0.34525|0.34557|0.34549|0.3453|0.34546|0.34512|0.3451|0.34543|0.34564|0.34593|0.345|0.34268|0.34271|0.34221|0.34206|0.34251|0.34254|0.34806|0.35491|0.34163|0.3409|501|414|400|401|395|380|362|373|459|435|429|460|498|532|603|618|611|566|569|573|594|528|448|480|0.13725|0.10349|0.11089|0.10854|0.11521|0.09854|0.09533|0.11366|0.12766|0.11213|0.126|0.13637|0.1474|0.17706|0.19341|0.20719|0.19877|0.1526|0.17005|0.18733|0.21696|0.15835|0.15617|0.13788|-0.15766|-0.14307|-0.11587|-0.14874|-0.11334|-0.10306|-0.09345|-0.10126|-0.11549|-0.1339|-0.12529|-0.11762|-0.15351|-0.14655|-0.20149|-0.18101|-0.16082|-0.17486|-0.15597|-0.19114|-0.17965|-0.17084|-0.16739|-0.11908|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-03-02 01:11:41|CC.D.DX.UME.IP|0|none|||0|0|2022-01-31|0.05213|12|0.178932|19|-0.170741|13|2022-01-31||0.05217|0.05218|0.05217|0.05217|0.05217|0.05217|0.05216|0.05217|0.05217|0.05217|0.05215|0.05213|0.05214|0.05215|0.05215|0.05216|0.05216|0.05216|0.05216|0.05214|0.05298||||34|23|22|17|15|21|43|57|36|34|41|46|119|120|167|97|60|49|108|88|18||||0.00873|0.01001|0.00922|0.00831|0.00801|0.01017|0.01514|0.0169|0.01553|0.01281|0.01561|0.01732|0.02229|0.02157|0.0252|0.01745|0.01572|0.01279|0.01723|0.01196|0.00791||||-0.01065|-0.00974|-0.00798|-0.00693|-0.00722|-0.00895|-0.01447|-0.01773|-0.01571|-0.01479|-0.01217|-0.01309|-0.02571|-0.02305|-0.0252|-0.01744|-0.01334|-0.01226|-0.01223|-0.01099|-0.00802|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|249|244|252|||||||||||||||||||||||||
2022-03-02 01:11:42|CS.D.ETHUSD.CFE.IP|1030|2022-02-26 11:25:00|2022-03-02 01:10:00|2951.49|950.3|0.2782|2022-01-31|0.29051|23|3.324266|19|-3.16349|19|2022-01-31|0.29109|0.29227|0.29313|0.29351|0.29396|0.29374|0.29355|0.29385|0.29341|0.29333|0.29383|0.29404|0.29428|0.29344|0.29202|0.29225|0.29133|0.29108|0.29145|0.29184|0.29593|0.30076|0.29164|0.29051|973|946|933|926|920|889|886|894|916|915|889|914|956|976|998|1011|1005|977|983|983|985|949|857|962|0.17976|0.14275|0.14174|0.14433|0.14796|0.13926|0.12877|0.15441|0.18083|0.15461|0.17997|0.19505|0.20607|0.25009|0.24072|0.25489|0.26402|0.21748|0.21578|0.23|0.2549|0.19718|0.19002|0.18928|-0.20907|-0.18871|-0.16439|-0.1856|-0.15661|-0.13612|-0.13467|-0.14853|-0.14136|-0.17724|-0.18263|-0.16862|-0.19736|-0.2041|-0.26902|-0.22873|-0.21529|-0.22099|-0.22006|-0.25955|-0.2483|-0.21927|-0.20626|-0.15685|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0||||0|0|0|0|0|0||0||0|0|0||0||0|0||0|
2022-03-02 01:11:42|CS.D.BITCOIN.CFE.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|44274.1|78|0.25297|2022-01-31|0.3409|23|2.21508|10|-2.347214|19|2022-01-31|0.3434|0.34436|0.34483|0.34525|0.34557|0.34549|0.3453|0.34546|0.34512|0.3451|0.34543|0.34564|0.34593|0.345|0.34268|0.34271|0.34221|0.34206|0.34251|0.34254|0.34806|0.35491|0.34163|0.3409|501|414|400|401|395|380|362|373|459|435|429|460|498|532|603|618|611|566|569|573|594|528|448|480|0.13725|0.10349|0.11089|0.10854|0.11521|0.09854|0.09533|0.11366|0.12766|0.11213|0.126|0.13637|0.1474|0.17706|0.19341|0.20719|0.19877|0.1526|0.17005|0.18733|0.21696|0.15835|0.15617|0.13788|-0.15766|-0.14307|-0.11587|-0.14874|-0.11334|-0.10306|-0.09345|-0.10126|-0.11549|-0.1339|-0.12529|-0.11762|-0.15351|-0.14655|-0.20149|-0.18101|-0.16082|-0.17486|-0.15597|-0.19114|-0.17965|-0.17084|-0.16739|-0.11908|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2022-03-02 01:11:44|CS.D.CRYPTOB10.CFD.IP|1029|2022-02-26 11:25:00|2022-03-02 01:05:00|15431.51|283|0.84199|2022-01-31|0.76474|0|3.037776|10|-2.693619|19|2022-01-31|0.76474|0.76754|0.76947|0.77045|0.77123|0.77075|0.76987|0.77035|0.76959|0.76967|0.77078|0.77121|0.77187|0.77057|0.76939|0.77019|0.76813|0.76811|0.76944|0.76996|0.77483|0.77971|0.76972|0.76698|291|293|289|288|287|286|284|287|288|289|288|289|291|292|294|294|294|293|293|293|293|291|287|286|0.18489|0.13528|0.13623|0.13251|0.139|0.12819|0.11578|0.14237|0.16638|0.14627|0.16884|0.18296|0.18797|0.21162|0.22303|0.23872|0.239|0.18915|0.19012|0.21171|0.24223|0.17019|0.16508|0.17986|-0.20047|-0.17528|-0.15999|-0.17638|-0.1508|-0.13559|-0.12912|-0.13587|-0.1393|-0.1709|-0.16518|-0.15345|-0.19477|-0.18279|-0.2563|-0.22614|-0.21053|-0.21272|-0.20087|-0.23549|-0.21778|-0.20425|-0.19849|-0.14791|299|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|308|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-02 01:11:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-01-31|0.29051|23|3.324266|19|-3.16349|19|2022-01-31|0.29109|0.29227|0.29313|0.29351|0.29396|0.29374|0.29355|0.29385|0.29341|0.29333|0.29383|0.29404|0.29428|0.29344|0.29202|0.29225|0.29133|0.29108|0.29145|0.29184|0.29593|0.30076|0.29164|0.29051|973|946|933|926|920|889|886|894|916|915|889|914|956|976|998|1011|1005|977|983|983|985|949|857|962|0.17976|0.14275|0.14174|0.14433|0.14796|0.13926|0.12877|0.15441|0.18083|0.15461|0.17997|0.19505|0.20607|0.25009|0.24072|0.25489|0.26402|0.21748|0.21578|0.23|0.2549|0.19718|0.19002|0.18928|-0.20907|-0.18871|-0.16439|-0.1856|-0.15661|-0.13612|-0.13467|-0.14853|-0.14136|-0.17724|-0.18263|-0.16862|-0.19736|-0.2041|-0.26902|-0.22873|-0.21529|-0.22099|-0.22006|-0.25955|-0.2483|-0.21927|-0.20626|-0.15685|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0||||0|0|0|0|0|0||0||0|0|0||0||0|0||0|
2022-03-02 01:11:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-31|0.11665|13|0.61016|19|-0.358308|13|2022-01-31|||||||||||||0.11823|0.11665|0.11904|0.1229|0.12292|0.12291|0.12332|0.12558|||||||||||||||||105|136|138|130|99|86|85|85|||||||||||||||||0.06923|0.07358|0.0724|0.06555|0.05236|0.04654|0.03986|0.0509|||||||||||||||||-0.07544|-0.08365|-0.08524|-0.06561|-0.0534|-0.05248|-0.05153|-0.03922|||||199|250|252|252|252|252|252|252|||||||||||||||||||||||||
2022-03-02 01:11:46|CS.D.USDINR.MINI.IP|438|2022-02-28 01:30:00|2022-03-01 19:55:00|7606.6|79.3|0.27771|2022-01-31|0.20099|5|0.127058|3|-0.140039|8|2022-01-31||0.33438|0.3289|0.2587|0.20103|0.20099|0.20099|0.2015|0.201|0.20103|0.20103|0.20548|0.20262|0.20261|0.20527|0.20424|0.20537|0.21293|0.22827|0.23845|0.26621|||||14|15|70|86|79|66|81|94|74|45|34|32|53|55|62|41|41|29|16|9|||||0.02046|0.01404|0.02652|0.02223|0.01757|0.01673|0.01636|0.0201|0.01639|0.01196|0.00996|0.01166|0.01276|0.01293|0.01631|0.01222|0.01298|0.00968|0.01139|0.01254|||||-0.01239|-0.01126|-0.01983|-0.01761|-0.01813|-0.01518|-0.01673|-0.01965|-0.01774|-0.01064|-0.01015|-0.01046|-0.01558|-0.01598|-0.01361|-0.0143|-0.01387|-0.01003|-0.00833|-0.00802||||92|165|249|252|252|252|252|252|252|252|240|248|252|252|252|250|248|226|207|39|||||||||||||||||||||||||
2022-03-02 01:11:46|CS.D.CRYPTOB10.CFD.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|15423.47|104|0.77804|2022-01-31|0.76474|0|3.037776|10|-2.693619|19|2022-01-31|0.76474|0.76754|0.76947|0.77045|0.77123|0.77075|0.76987|0.77035|0.76959|0.76967|0.77078|0.77121|0.77187|0.77057|0.76939|0.77019|0.76813|0.76811|0.76944|0.76996|0.77483|0.77971|0.76972|0.76698|291|293|289|288|287|286|284|287|288|289|288|289|291|292|294|294|294|293|293|293|293|291|287|286|0.18489|0.13528|0.13623|0.13251|0.139|0.12819|0.11578|0.14237|0.16638|0.14627|0.16884|0.18296|0.18797|0.21162|0.22303|0.23872|0.239|0.18915|0.19012|0.21171|0.24223|0.17019|0.16508|0.17986|-0.20047|-0.17528|-0.15999|-0.17638|-0.1508|-0.13559|-0.12912|-0.13587|-0.1393|-0.1709|-0.16518|-0.15345|-0.19477|-0.18279|-0.2563|-0.22614|-0.21053|-0.21272|-0.20087|-0.23549|-0.21778|-0.20425|-0.19849|-0.14791|299|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|308|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-02 01:11:47|CS.D.USDTWD.MINI.IP|408|2022-02-28 01:30:00|2022-03-01 20:00:00|28034.5|18|0.10715|2022-01-31|0.07269|5|0.101485|12|-0.140172|5|2022-01-31||0.07505|0.07396|0.07291|0.07409|0.07269|0.07334|0.07355|0.07355|0.07315|0.0757|0.0743|0.07429|0.0787|0.08345|0.08322|0.08089|0.08397|0.08716|0.09753|0.11062|||||35|37|26|14|16|30|27|30|11|9|7|10|11|10|12|9|7|8|8|11|||||0.01428|0.01588|0.01234|0.00926|0.00877|0.0126|0.01377|0.01466|0.00964|0.0098|0.00929|0.0101|0.01385|0.01234|0.01501|0.01094|0.01193|0.01166|0.01525|0.01643|||||-0.01448|-0.01492|-0.01523|-0.00884|-0.01157|-0.01509|-0.0132|-0.01291|-0.00995|-0.0096|-0.00735|-0.0088|-0.0146|-0.01296|-0.0134|-0.01135|-0.01031|-0.01272|-0.01278|-0.02003||||126|252|246|232|237|251|252|251|239|217|178|205|212|227|232|219|198|169|169|34|||||||||||||||||||||||||
2022-03-02 01:11:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-31|0.11665|13|0.61016|19|-0.358308|13|2022-01-31|||||||||||||0.11823|0.11665|0.11904|0.1229|0.12292|0.12291|0.12332|0.12558|||||||||||||||||105|136|138|130|99|86|85|85|||||||||||||||||0.06923|0.07358|0.0724|0.06555|0.05236|0.04654|0.03986|0.0509|||||||||||||||||-0.07544|-0.08365|-0.08524|-0.06561|-0.0534|-0.05248|-0.05153|-0.03922|||||199|250|252|252|252|252|252|252|||||||||||||||||||||||||
2022-03-02 01:11:48|CS.D.EURGBP.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|8347.8|627|0.02889|2022-01-31|0.01257|12|0.149175|11|-0.113723|15|2022-01-31|0.01705|0.01594|0.01574|0.01551|0.01557|0.01508|0.01561|0.01411|0.0135|0.01334|0.01306|0.01258|0.01257|0.01455|0.01336|0.01266|0.0126|0.01272|0.01333|0.01315|0.01463|0.06092|0.11517|0.02171|229|276|240|215|179|190|240|395|539|473|421|416|442|591|626|698|524|365|302|359|350|248|295|285|0.00894|0.00997|0.00944|0.00813|0.00627|0.0077|0.00927|0.01864|0.02159|0.0191|0.01815|0.01999|0.01879|0.02097|0.02229|0.02552|0.01935|0.01341|0.01126|0.01143|0.01043|0.01106|0.01369|0.0131|-0.00951|-0.01016|-0.00863|-0.00744|-0.00701|-0.00876|-0.01101|-0.0163|-0.02228|-0.01988|-0.0191|-0.01711|-0.02045|-0.01822|-0.02093|-0.02511|-0.01855|-0.01179|-0.01304|-0.01436|-0.01086|-0.01537|-0.01217|-0.00776|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|||||||||||||||||||||||||
2022-03-02 01:11:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-31|0.20099|5|0.127058|3|-0.140039|8|2022-01-31||0.33438|0.3289|0.2587|0.20103|0.20099|0.20099|0.2015|0.201|0.20103|0.20103|0.20548|0.20262|0.20261|0.20527|0.20424|0.20537|0.21293|0.22827|0.23845|0.26621|||||14|15|70|86|79|66|81|94|74|45|34|32|53|55|62|41|41|29|16|9|||||0.02046|0.01404|0.02652|0.02223|0.01757|0.01673|0.01636|0.0201|0.01639|0.01196|0.00996|0.01166|0.01276|0.01293|0.01631|0.01222|0.01298|0.00968|0.01139|0.01254|||||-0.01239|-0.01126|-0.01983|-0.01761|-0.01813|-0.01518|-0.01673|-0.01965|-0.01774|-0.01064|-0.01015|-0.01046|-0.01558|-0.01598|-0.01361|-0.0143|-0.01387|-0.01003|-0.00833|-0.00802||||92|165|249|252|252|252|252|252|252|252|240|248|252|252|252|250|248|226|207|39|||||||||||||||||||||||||
2022-03-02 01:11:49|CS.D.EURUSD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|11124.9|774.8|0.01151|2022-01-31|0.00599|3|0.195156|13|-0.172937|19|2022-01-31|0.00663|0.00633|0.00616|0.00599|0.00618|0.00613|0.00651|0.00642|0.00662|0.00655|0.0062|0.00616|0.00614|0.00692|0.00656|0.00632|0.00647|0.00633|0.00658|0.00647|0.00689|0.02384|0.04313|0.00874|255|298|267|236|185|196|253|459|609|534|480|480|524|744|775|838|639|430|357|423|399|184|273|236|0.01177|0.01185|0.01107|0.00952|0.00786|0.00904|0.01059|0.01848|0.02151|0.02045|0.01837|0.01627|0.01667|0.03149|0.02618|0.03061|0.01958|0.01551|0.01448|0.01504|0.01266|0.00985|0.00786|0.01129|-0.01252|-0.01047|-0.01197|-0.00912|-0.01019|-0.00949|-0.01263|-0.01702|-0.02179|-0.01896|-0.0174|-0.01846|-0.02032|-0.02505|-0.02669|-0.02886|-0.02276|-0.01695|-0.01402|-0.01825|-0.01325|-0.01023|-0.00741|-0.01043|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|||||||||||||||||||||||||
2022-03-02 01:11:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-31|0.07269|5|0.101485|12|-0.140172|5|2022-01-31||0.07505|0.07396|0.07291|0.07409|0.07269|0.07334|0.07355|0.07355|0.07315|0.0757|0.0743|0.07429|0.0787|0.08345|0.08322|0.08089|0.08397|0.08716|0.09753|0.11062|||||35|37|26|14|16|30|27|30|11|9|7|10|11|10|12|9|7|8|8|11|||||0.01428|0.01588|0.01234|0.00926|0.00877|0.0126|0.01377|0.01466|0.00964|0.0098|0.00929|0.0101|0.01385|0.01234|0.01501|0.01094|0.01193|0.01166|0.01525|0.01643|||||-0.01448|-0.01492|-0.01523|-0.00884|-0.01157|-0.01509|-0.0132|-0.01291|-0.00995|-0.0096|-0.00735|-0.0088|-0.0146|-0.01296|-0.0134|-0.01135|-0.01031|-0.01272|-0.01278|-0.02003||||126|252|246|232|237|251|252|251|239|217|178|205|212|227|232|219|198|169|169|34|||||||||||||||||||||||||
2022-03-02 01:11:51|CS.D.GBPUSD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|13325.5|774.4|0.0181|2022-01-31|0.00736|12|0.159891|13|-0.186013|19|2022-01-31|0.00885|0.00827|0.00767|0.0078|0.00787|0.0079|0.00845|0.00755|0.00771|0.00759|0.00744|0.00745|0.00736|0.00906|0.00809|0.00768|0.0077|0.00778|0.00791|0.0081|0.00894|0.03859|0.07085|0.01502|332|433|359|322|272|282|347|536|709|640|590|584|622|810|865|964|760|568|493|561|560|265|284|310|0.01254|0.01313|0.01143|0.00833|0.00885|0.00952|0.0111|0.0175|0.02351|0.0207|0.01769|0.02076|0.01738|0.02858|0.02406|0.0302|0.02286|0.01616|0.01488|0.01436|0.01328|0.00966|0.01179|0.01118|-0.0122|-0.0118|-0.01229|-0.01045|-0.00977|-0.00993|-0.01311|-0.01795|-0.02245|-0.02018|-0.02032|-0.02178|-0.02009|-0.02319|-0.02431|-0.03196|-0.01935|-0.0188|-0.0124|-0.01646|-0.01556|-0.01258|-0.01058|-0.00899|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|||||||||||||||||||||||||
2022-03-02 01:11:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-01-31|0.01257|12|0.149175|11|-0.113723|15|2022-01-31|0.01705|0.01594|0.01574|0.01551|0.01557|0.01508|0.01561|0.01411|0.0135|0.01334|0.01306|0.01258|0.01257|0.01455|0.01336|0.01266|0.0126|0.01272|0.01333|0.01315|0.01463|0.06092|0.11517|0.02171|229|276|240|215|179|190|240|395|539|473|421|416|442|591|626|698|524|365|302|359|350|248|295|285|0.00894|0.00997|0.00944|0.00813|0.00627|0.0077|0.00927|0.01864|0.02159|0.0191|0.01815|0.01999|0.01879|0.02097|0.02229|0.02552|0.01935|0.01341|0.01126|0.01143|0.01043|0.01106|0.01369|0.0131|-0.00951|-0.01016|-0.00863|-0.00744|-0.00701|-0.00876|-0.01101|-0.0163|-0.02228|-0.01988|-0.0191|-0.01711|-0.02045|-0.01822|-0.02093|-0.02511|-0.01855|-0.01179|-0.01304|-0.01436|-0.01086|-0.01537|-0.01217|-0.00776|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|||||||||||||||||||||||||
2022-03-02 01:11:52|CS.D.NZDUSD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|6764.7|365.5|0.0422|2022-01-31|0.02765|2|0.310597|13|-0.245879|13|2022-01-31|0.03041|0.0285|0.02765|0.02787|0.02788|0.02774|0.02781|0.02851|0.02935|0.02823|0.02816|0.02886|0.02811|0.0313|0.03008|0.02965|0.02917|0.03084|0.02936|0.02966|0.03095|0.0656|0.12165|0.04055|272|331|276|246|201|221|238|308|387|337|298|292|308|423|471|516|409|332|301|346|364|185|244|206|0.03054|0.02594|0.02573|0.01807|0.01755|0.01845|0.01726|0.02124|0.02755|0.0241|0.02245|0.02168|0.02179|0.04255|0.03796|0.04331|0.03177|0.021|0.02038|0.02106|0.02576|0.01899|0.02083|0.02523|-0.0304|-0.02927|-0.02275|-0.02416|-0.01734|-0.01817|-0.02089|-0.02513|-0.03128|-0.02215|-0.0225|-0.02849|-0.02477|-0.03212|-0.03141|-0.04178|-0.03001|-0.0247|-0.01907|-0.03022|-0.0278|-0.02397|-0.02383|-0.02117|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|253|264|||||||||||||||||||||||||
2022-03-02 01:11:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-01-31|0.00599|3|0.195156|13|-0.172937|19|2022-01-31|0.00663|0.00633|0.00616|0.00599|0.00618|0.00613|0.00651|0.00642|0.00662|0.00655|0.0062|0.00616|0.00614|0.00692|0.00656|0.00632|0.00647|0.00633|0.00658|0.00647|0.00689|0.02384|0.04313|0.00874|255|298|267|236|185|196|253|459|609|534|480|480|524|744|775|838|639|430|357|423|399|184|273|236|0.01177|0.01185|0.01107|0.00952|0.00786|0.00904|0.01059|0.01848|0.02151|0.02045|0.01837|0.01627|0.01667|0.03149|0.02618|0.03061|0.01958|0.01551|0.01448|0.01504|0.01266|0.00985|0.00786|0.01129|-0.01252|-0.01047|-0.01197|-0.00912|-0.01019|-0.00949|-0.01263|-0.01702|-0.02179|-0.01896|-0.0174|-0.01846|-0.02032|-0.02505|-0.02669|-0.02886|-0.02276|-0.01695|-0.01402|-0.01825|-0.01325|-0.01023|-0.00741|-0.01043|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|||||||||||||||||||||||||
2022-03-02 01:11:54|CS.D.USDCAD.MINI.IP|626|2022-02-27 21:00:00|2022-03-02 01:10:00|12725.2|654.6|0.02|2022-01-31|0.01276|12|0.315066|15|-0.236538|14|2022-01-31|0.01432|0.01412|0.01374|0.01405|0.01404|0.01364|0.01372|0.01334|0.01349|0.01312|0.013|0.01284|0.01276|0.01388|0.01322|0.01306|0.01314|0.01294|0.01311|0.01279|0.01306|0.02937|0.05183|0.0178|388|487|411|352|289|314|362|513|662|547|474|469|506|722|856|1002|811|625|552|613|646|284|265|309|0.01902|0.01769|0.01518|0.01443|0.01149|0.01318|0.01439|0.01885|0.02284|0.01649|0.01756|0.01845|0.02259|0.03041|0.03274|0.03881|0.02913|0.02352|0.01764|0.02473|0.02426|0.01502|0.01241|0.01682|-0.01727|-0.01704|-0.01731|-0.01247|-0.01254|-0.01409|-0.016|-0.01807|-0.0227|-0.02029|-0.01716|-0.01621|-0.01939|-0.03359|-0.02973|-0.0391|-0.0341|-0.02178|-0.01743|-0.02146|-0.02301|-0.01562|-0.01259|-0.01407|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|264|264|||||||||||||||||||||||||
2022-03-02 01:11:55|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-01-31|0.00736|12|0.159891|13|-0.186013|19|2022-01-31|0.00885|0.00827|0.00767|0.0078|0.00787|0.0079|0.00845|0.00755|0.00771|0.00759|0.00744|0.00745|0.00736|0.00906|0.00809|0.00768|0.0077|0.00778|0.00791|0.0081|0.00894|0.03859|0.07085|0.01502|332|433|359|322|272|282|347|536|709|640|590|584|622|810|865|964|760|568|493|561|560|265|284|310|0.01254|0.01313|0.01143|0.00833|0.00885|0.00952|0.0111|0.0175|0.02351|0.0207|0.01769|0.02076|0.01738|0.02858|0.02406|0.0302|0.02286|0.01616|0.01488|0.01436|0.01328|0.00966|0.01179|0.01118|-0.0122|-0.0118|-0.01229|-0.01045|-0.00977|-0.00993|-0.01311|-0.01795|-0.02245|-0.02018|-0.02032|-0.02178|-0.02009|-0.02319|-0.02431|-0.03196|-0.01935|-0.0188|-0.0124|-0.01646|-0.01556|-0.01258|-0.01058|-0.00899|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|||||||||||||||||||||||||
2022-03-02 01:11:55|CS.D.USDCHF.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|9192|556.9|0.03017|2022-01-31|0.01843|8|0.144278|19|-0.138922|13|2022-01-31|0.02154|0.02115|0.01933|0.01956|0.0196|0.02003|0.02013|0.01951|0.01843|0.01867|0.01897|0.01885|0.01869|0.02085|0.01944|0.01885|0.01932|0.01925|0.02032|0.01959|0.02106|0.05733|0.11973|0.02668|186|210|190|173|141|146|196|347|498|439|387|382|432|598|632|677|516|391|327|382|360|145|245|212|0.0115|0.01185|0.01184|0.01154|0.00959|0.00937|0.01276|0.01983|0.02319|0.02561|0.02038|0.02069|0.01969|0.02725|0.02788|0.03164|0.02466|0.01721|0.01567|0.01909|0.01548|0.01176|0.01929|0.01751|-0.01202|-0.01356|-0.01218|-0.00999|-0.00893|-0.01045|-0.01161|-0.01868|-0.02641|-0.02752|-0.02046|-0.01788|-0.01931|-0.02979|-0.03097|-0.03051|-0.02341|-0.01564|-0.01489|-0.01665|-0.0135|-0.01662|-0.01841|-0.00846|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|||||||||||||||||||||||||
2022-03-02 01:11:56|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-01-31|0.02765|2|0.310597|13|-0.245879|13|2022-01-31|0.03041|0.0285|0.02765|0.02787|0.02788|0.02774|0.02781|0.02851|0.02935|0.02823|0.02816|0.02886|0.02811|0.0313|0.03008|0.02965|0.02917|0.03084|0.02936|0.02966|0.03095|0.0656|0.12165|0.04055|272|331|276|246|201|221|238|308|387|337|298|292|308|423|471|516|409|332|301|346|364|185|244|206|0.03054|0.02594|0.02573|0.01807|0.01755|0.01845|0.01726|0.02124|0.02755|0.0241|0.02245|0.02168|0.02179|0.04255|0.03796|0.04331|0.03177|0.021|0.02038|0.02106|0.02576|0.01899|0.02083|0.02523|-0.0304|-0.02927|-0.02275|-0.02416|-0.01734|-0.01817|-0.02089|-0.02513|-0.03128|-0.02215|-0.0225|-0.02849|-0.02477|-0.03212|-0.03141|-0.04178|-0.03001|-0.0247|-0.01907|-0.03022|-0.0278|-0.02397|-0.02383|-0.02117|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|253|264|||||||||||||||||||||||||
2022-03-02 01:11:56|CS.D.USDCNH.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|63160.2|504.2|0.03291|2022-01-31|0.01572|6|0.162403|22|-0.083656|0|2022-01-31|0.02988|0.02309|0.01766|0.01753|0.01735|0.01828|0.01572|0.01622|0.01628|0.01666|0.01697|0.01653|0.01671|0.01852|0.01728|0.01715|0.01796|0.01952|0.01979|0.02333|0.02801|0.05436|0.08635|0.05077|413|627|536|456|327|428|459|490|511|441|377|353|408|647|640|645|536|389|358|347|341|222|204|320|0.00874|0.01345|0.00938|0.00736|0.00551|0.00671|0.0095|0.01231|0.01164|0.01048|0.00804|0.00666|0.00657|0.01074|0.00928|0.01108|0.00719|0.00646|0.00623|0.00796|0.00628|0.00785|0.01385|0.00781|-0.00911|-0.0127|-0.00959|-0.00829|-0.00528|-0.00715|-0.00723|-0.01017|-0.01056|-0.00798|-0.00764|-0.00692|-0.00523|-0.0116|-0.00966|-0.01127|-0.00902|-0.00672|-0.00664|-0.00664|-0.00643|-0.0067|-0.0101|-0.00608|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|||||||||||||||||||||||||
2022-03-02 01:11:57|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-01-31|0.01276|12|0.315066|15|-0.236538|14|2022-01-31|0.01432|0.01412|0.01374|0.01405|0.01404|0.01364|0.01372|0.01334|0.01349|0.01312|0.013|0.01284|0.01276|0.01388|0.01322|0.01306|0.01314|0.01294|0.01311|0.01279|0.01306|0.02937|0.05183|0.0178|388|487|411|352|289|314|362|513|662|547|474|469|506|722|856|1002|811|625|552|613|646|284|265|309|0.01902|0.01769|0.01518|0.01443|0.01149|0.01318|0.01439|0.01885|0.02284|0.01649|0.01756|0.01845|0.02259|0.03041|0.03274|0.03881|0.02913|0.02352|0.01764|0.02473|0.02426|0.01502|0.01241|0.01682|-0.01727|-0.01704|-0.01731|-0.01247|-0.01254|-0.01409|-0.016|-0.01807|-0.0227|-0.02029|-0.01716|-0.01621|-0.01939|-0.03359|-0.02973|-0.0391|-0.0341|-0.02178|-0.01743|-0.02146|-0.02301|-0.01562|-0.01259|-0.01407|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|264|264|||||||||||||||||||||||||
2022-03-02 01:11:58|CS.D.USDDKK.MINI.IP|626|2022-02-27 21:00:00|2022-03-02 01:05:00|66853.4|658.3|0.03319|2022-01-31|0.02438|12|0.17686|19|-0.195714|13|2022-01-31|0.03042|0.03036|0.03035|0.03035|0.03038|0.02999|0.02968|0.02699|0.02588|0.02525|0.02479|0.02533|0.02438|0.02635|0.02578|0.02638|0.0263|0.02859|0.02901|0.02856|0.02919|0.04303|0.0631|0.03201|413|506|475|435|374|377|460|627|719|673|620|624|667|807|832|863|751|630|558|583|575|323|222|347|0.01192|0.01024|0.01163|0.00921|0.01013|0.00948|0.01318|0.0172|0.0225|0.01927|0.01718|0.01932|0.02075|0.02582|0.02653|0.02995|0.02144|0.01658|0.01391|0.01901|0.01353|0.01153|0.0127|0.01219|-0.01235|-0.01111|-0.01104|-0.00968|-0.00755|-0.00913|-0.01006|-0.0189|-0.02123|-0.01957|-0.01875|-0.01615|-0.0161|-0.03014|-0.0262|-0.02971|-0.01969|-0.01534|-0.0142|-0.0144|-0.01212|-0.01211|-0.01199|-0.00974|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264||0|||||0|||0|0||0|0|0|0||0|0|||||0|
2022-03-02 01:11:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-01-31|0.01843|8|0.144278|19|-0.138922|13|2022-01-31|0.02154|0.02115|0.01933|0.01956|0.0196|0.02003|0.02013|0.01951|0.01843|0.01867|0.01897|0.01885|0.01869|0.02085|0.01944|0.01885|0.01932|0.01925|0.02032|0.01959|0.02106|0.05733|0.11973|0.02668|186|210|190|173|141|146|196|347|498|439|387|382|432|598|632|677|516|391|327|382|360|145|245|212|0.0115|0.01185|0.01184|0.01154|0.00959|0.00937|0.01276|0.01983|0.02319|0.02561|0.02038|0.02069|0.01969|0.02725|0.02788|0.03164|0.02466|0.01721|0.01567|0.01909|0.01548|0.01176|0.01929|0.01751|-0.01202|-0.01356|-0.01218|-0.00999|-0.00893|-0.01045|-0.01161|-0.01868|-0.02641|-0.02752|-0.02046|-0.01788|-0.01931|-0.02979|-0.03097|-0.03051|-0.02341|-0.01564|-0.01489|-0.01665|-0.0135|-0.01662|-0.01841|-0.00846|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|||||||||||||||||||||||||
2022-03-02 01:11:59|CS.D.USDHUF.MINI.IP|570|2022-02-27 21:00:00|2022-03-02 01:10:00|33761.2|634.4|0.24138|2022-01-31|0.06579|10|0.396345|8|-0.257647|13|2022-01-31|0.23858|0.19363|0.18339|0.17878|0.18382|0.18058|0.14922|0.07761|0.07518|0.06653|0.06579|0.06794|0.06714|0.07195|0.07133|0.06988|0.09059|0.11984|0.11221|0.12245|0.15244|0.2018|0.32386|0.30233|399|432|407|367|333|370|428|600|727|675|643|641|659|785|791|831|708|588|539|578|550|364|200|325|0.02177|0.01647|0.01694|0.01604|0.01402|0.01654|0.02615|0.03768|0.04407|0.03669|0.04018|0.0364|0.03011|0.03872|0.04358|0.04561|0.03202|0.02931|0.0295|0.03085|0.03001|0.02369|0.02359|0.02254|-0.01743|-0.01619|-0.01417|-0.01396|-0.01517|-0.01358|-0.02946|-0.03898|-0.05373|-0.03741|-0.03655|-0.03101|-0.03124|-0.05306|-0.04223|-0.04776|-0.03632|-0.02969|-0.02824|-0.02727|-0.03065|-0.02451|-0.02497|-0.01858|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|264|263|||||0|0|||0||0|0|0|||0|||0||||||
2022-03-02 01:12:00|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-01-31|0.01572|6|0.162403|22|-0.083656|0|2022-01-31|0.02988|0.02309|0.01766|0.01753|0.01735|0.01828|0.01572|0.01622|0.01628|0.01666|0.01697|0.01653|0.01671|0.01852|0.01728|0.01715|0.01796|0.01952|0.01979|0.02333|0.02801|0.05436|0.08635|0.05077|413|627|536|456|327|428|459|490|511|441|377|353|408|647|640|645|536|389|358|347|341|222|204|320|0.00874|0.01345|0.00938|0.00736|0.00551|0.00671|0.0095|0.01231|0.01164|0.01048|0.00804|0.00666|0.00657|0.01074|0.00928|0.01108|0.00719|0.00646|0.00623|0.00796|0.00628|0.00785|0.01385|0.00781|-0.00911|-0.0127|-0.00959|-0.00829|-0.00528|-0.00715|-0.00723|-0.01017|-0.01056|-0.00798|-0.00764|-0.00692|-0.00523|-0.0116|-0.00966|-0.01127|-0.00902|-0.00672|-0.00664|-0.00664|-0.00643|-0.0067|-0.0101|-0.00608|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|||||||||||||||||||||||||
2022-03-02 01:12:01|CS.D.USDJPY.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|11503.6|614.6|0.012|2022-01-31|0.00662|5|0.154565|2|-0.166353|13|2022-01-31|0.00718|0.00705|0.00663|0.00693|0.00676|0.00662|0.00665|0.00694|0.00682|0.00711|0.00708|0.00713|0.00694|0.00802|0.0073|0.00712|0.00717|0.00727|0.00756|0.00732|0.00756|0.0252|0.03935|0.00878|422|428|352|323|261|284|281|446|570|479|406|407|447|650|704|753|534|357|327|403|390|208|615|336|0.0187|0.01457|0.01845|0.01554|0.01118|0.01126|0.01278|0.01845|0.01738|0.01628|0.01565|0.01733|0.01664|0.0227|0.02292|0.02572|0.02242|0.01314|0.01624|0.0175|0.01375|0.01176|0.00866|0.01525|-0.0204|-0.01913|-0.01354|-0.01237|-0.0121|-0.0133|-0.01334|-0.01739|-0.01769|-0.01621|-0.0142|-0.01644|-0.01765|-0.02517|-0.02562|-0.02698|-0.0169|-0.01456|-0.01443|-0.01479|-0.01174|-0.01324|-0.00828|-0.01281|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|||||||||||||||||||||||||
2022-03-02 01:12:02|CS.D.USDDKK.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|66849.9|141|0.02992|2022-01-31|0.02438|12|0.17686|19|-0.195714|13|2022-01-31|0.03042|0.03036|0.03035|0.03035|0.03038|0.02999|0.02968|0.02699|0.02588|0.02525|0.02479|0.02533|0.02438|0.02635|0.02578|0.02638|0.0263|0.02859|0.02901|0.02856|0.02919|0.04303|0.0631|0.03201|413|506|475|435|374|377|460|627|719|673|620|624|667|807|832|863|751|630|558|583|575|323|222|347|0.01192|0.01024|0.01163|0.00921|0.01013|0.00948|0.01318|0.0172|0.0225|0.01927|0.01718|0.01932|0.02075|0.02582|0.02653|0.02995|0.02144|0.01658|0.01391|0.01901|0.01353|0.01153|0.0127|0.01219|-0.01235|-0.01111|-0.01104|-0.00968|-0.00755|-0.00913|-0.01006|-0.0189|-0.02123|-0.01957|-0.01875|-0.01615|-0.0161|-0.03014|-0.0262|-0.02971|-0.01969|-0.01534|-0.0142|-0.0144|-0.01212|-0.01211|-0.01199|-0.00974|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264||0|||||0|||0|0||0|0|0|0||0|0|||||0|
2022-03-02 01:12:02|CS.D.USDKRW.MINI.IP|480|2022-02-28 00:00:00|2022-03-02 01:10:00|120505|115.7|0.14558|2022-01-31|0.08589|3|0.355576|0|-0.220611|13|2022-01-31|0.0962|0.08765|0.08687|0.08589|0.08721|0.08657|0.08656|0.08816|0.08817|0.09204|0.09301|0.09734|0.09689|0.09807|0.10285|0.0965|0.10253|0.10798|0.11446|0.13099|0.1316||||223|223|182|129|117|149|141|136|164|32|22|17|19|33|37|40|28|17|18|18|25||||0.03717|0.0215|0.02211|0.01893|0.01445|0.01576|0.02027|0.02132|0.01985|0.01564|0.01444|0.01181|0.01383|0.02082|0.01816|0.02416|0.01883|0.01495|0.01364|0.02021|0.01935||||-0.02825|-0.02268|-0.02137|-0.0168|-0.01592|-0.0184|-0.02106|-0.02153|-0.02142|-0.0198|-0.01579|-0.01373|-0.01323|-0.0248|-0.02373|-0.02082|-0.01928|-0.01648|-0.01991|-0.01723|-0.01659||||246|252|252|251|251|250|251|252|252|247|239|230|225|242|251|252|247|236|217|219|45||||||||0|||||||0||||||||||
2022-03-02 01:12:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-01-31|0.06579|10|0.396345|8|-0.257647|13|2022-01-31|0.23858|0.19363|0.18339|0.17878|0.18382|0.18058|0.14922|0.07761|0.07518|0.06653|0.06579|0.06794|0.06714|0.07195|0.07133|0.06988|0.09059|0.11984|0.11221|0.12245|0.15244|0.2018|0.32386|0.30233|399|432|407|367|333|370|428|600|727|675|643|641|659|785|791|831|708|588|539|578|550|364|200|325|0.02177|0.01647|0.01694|0.01604|0.01402|0.01654|0.02615|0.03768|0.04407|0.03669|0.04018|0.0364|0.03011|0.03872|0.04358|0.04561|0.03202|0.02931|0.0295|0.03085|0.03001|0.02369|0.02359|0.02254|-0.01743|-0.01619|-0.01417|-0.01396|-0.01517|-0.01358|-0.02946|-0.03898|-0.05373|-0.03741|-0.03655|-0.03101|-0.03124|-0.05306|-0.04223|-0.04776|-0.03632|-0.02969|-0.02824|-0.02727|-0.03065|-0.02451|-0.02497|-0.01858|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|264|263|||||0|0|||0||0|0|0|||0|||0||||||
2022-03-02 01:12:04|CS.D.USDMXN.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|206354.4|647.8|0.0788|2022-01-31|0.05635|15|0.348487|19|-0.275307|13|2022-01-31|0.0732|0.0732|0.0732|0.07319|0.07317|0.07317|0.07316|0.07316|0.07299|0.07321|0.07322|0.07303|0.0672|0.05761|0.05696|0.05635|0.05807|0.05749|0.06215|0.06291|0.07026|0.09244|0.13813|0.07541|533|628|501|462|432|452|471|623|741|670|657|650|714|829|880|927|828|725|717|764|781|405|178|445|0.01677|0.01729|0.01398|0.01586|0.0132|0.01302|0.01563|0.02945|0.03043|0.02652|0.02363|0.03003|0.0324|0.04906|0.0535|0.05987|0.03529|0.03372|0.03258|0.04157|0.03422|0.02522|0.01423|0.01857|-0.01539|-0.01625|-0.01471|-0.01174|-0.01025|-0.01325|-0.01471|-0.02905|-0.031|-0.02646|-0.02165|-0.02857|-0.03142|-0.05234|-0.04962|-0.04893|-0.03962|-0.03296|-0.03166|-0.03539|-0.03172|-0.02449|-0.01537|-0.01584|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|264|264|0|0|||0||||0|0||0||0|0|0||0|0|0|0||0|0|
2022-03-02 01:12:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-01-31|0.00662|5|0.154565|2|-0.166353|13|2022-01-31|0.00718|0.00705|0.00663|0.00693|0.00676|0.00662|0.00665|0.00694|0.00682|0.00711|0.00708|0.00713|0.00694|0.00802|0.0073|0.00712|0.00717|0.00727|0.00756|0.00732|0.00756|0.0252|0.03935|0.00878|422|428|352|323|261|284|281|446|570|479|406|407|447|650|704|753|534|357|327|403|390|208|615|336|0.0187|0.01457|0.01845|0.01554|0.01118|0.01126|0.01278|0.01845|0.01738|0.01628|0.01565|0.01733|0.01664|0.0227|0.02292|0.02572|0.02242|0.01314|0.01624|0.0175|0.01375|0.01176|0.00866|0.01525|-0.0204|-0.01913|-0.01354|-0.01237|-0.0121|-0.0133|-0.01334|-0.01739|-0.01769|-0.01621|-0.0142|-0.01644|-0.01765|-0.02517|-0.02562|-0.02698|-0.0169|-0.01456|-0.01443|-0.01479|-0.01174|-0.01324|-0.00828|-0.01281|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|||||||||||||||||||||||||
2022-03-02 01:12:06|CS.D.USDNOK.MINI.IP|626|2022-02-27 21:00:00|2022-03-02 01:05:00|88690.5|1211.1|0.08497|2022-01-31|0.02862|10|0.38397|21|-0.512975|22|2022-01-31|0.07576|0.06838|0.06623|0.06612|0.06458|0.06057|0.05758|0.03645|0.03437|0.02985|0.02862|0.03007|0.02905|0.03428|0.0311|0.03206|0.03601|0.04463|0.04667|0.04733|0.05405|0.12151|0.38665|0.17192|832|905|872|849|747|726|819|1181|1462|1346|1255|1250|1295|1546|1594|1709|1434|1182|1073|1097|1073|674|286|604|0.02446|0.0254|0.01834|0.01755|0.016|0.0147|0.02161|0.03709|0.05414|0.04568|0.04109|0.03511|0.04064|0.04721|0.05172|0.05605|0.03984|0.0292|0.02823|0.0392|0.03274|0.02886|0.04261|0.0295|-0.02322|-0.02334|-0.01842|-0.01379|-0.0145|-0.01521|-0.02197|-0.03884|-0.04925|-0.04839|-0.0412|-0.03985|-0.04185|-0.05519|-0.04655|-0.05883|-0.04969|-0.02798|-0.02871|-0.02855|-0.02944|-0.03286|-0.04676|-0.02153|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|247|264|0|||0||||0|0|0|0|0|||0|0||0|0|0||||0|
2022-03-02 01:12:07|CS.D.sp_USDRUB.MINI.IP|243|2022-02-28 07:00:00|2022-03-01 17:55:00|1135186|67|3.26905|2022-01-31|0.15407|10|0.405142|11|-0.704178|15|2022-01-31||||||||0.20234|0.16592|0.16221|0.15407|0.16531|0.16517|0.1722|0.17442|0.19096|0.21325|0.2351||||||||||||||958|967|916|883|874|889|910|934|939|912|775||||||||||||||0.07268|0.06717|0.05338|0.05857|0.06818|0.0533|0.06774|0.06395|0.0812|0.06332|0.04764||||||||||||||-0.06504|-0.06153|-0.05805|-0.05554|-0.05594|-0.06797|-0.06987|-0.06216|-0.07565|-0.07075|-0.04445|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0||0||0|0|0|0|0|0|0|||||||
2022-03-02 01:12:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-31|0.08589|3|0.355576|0|-0.220611|13|2022-01-31|0.0962|0.08765|0.08687|0.08589|0.08721|0.08657|0.08656|0.08816|0.08817|0.09204|0.09301|0.09734|0.09689|0.09807|0.10285|0.0965|0.10253|0.10798|0.11446|0.13099|0.1316||||223|223|182|129|117|149|141|136|164|32|22|17|19|33|37|40|28|17|18|18|25||||0.03717|0.0215|0.02211|0.01893|0.01445|0.01576|0.02027|0.02132|0.01985|0.01564|0.01444|0.01181|0.01383|0.02082|0.01816|0.02416|0.01883|0.01495|0.01364|0.02021|0.01935||||-0.02825|-0.02268|-0.02137|-0.0168|-0.01592|-0.0184|-0.02106|-0.02153|-0.02142|-0.0198|-0.01579|-0.01373|-0.01323|-0.0248|-0.02373|-0.02082|-0.01928|-0.01648|-0.01991|-0.01723|-0.01659||||246|252|252|251|251|250|251|252|252|247|239|230|225|242|251|252|247|236|217|219|45||||||||0|||||||0||||||||||
2022-03-02 01:12:08|CS.D.USDSEK.MINI.IP|611|2022-02-27 21:00:00|2022-03-02 01:05:00|96369.9|1239.5|0.07573|2022-01-31|0.02867|10|0.365001|19|-0.284037|13|2022-01-31|0.09199|0.08111|0.07277|0.07081|0.06884|0.06431|0.05579|0.03751|0.03221|0.03075|0.02867|0.02963|0.03005|0.03283|0.03216|0.03222|0.03364|0.04055|0.04468|0.04564|0.04984|0.07823|0.11466|0.11077|733|838|781|760|622|636|746|1116|1403|1288|1193|1179|1269|1512|1547|1622|1370|1147|1017|1068|1049|633|264|544|0.01862|0.01381|0.01561|0.01348|0.01256|0.01582|0.01631|0.03135|0.04293|0.03941|0.03152|0.03143|0.03405|0.03477|0.03992|0.04864|0.03936|0.02857|0.0215|0.02963|0.03023|0.01727|0.01977|0.01715|-0.01723|-0.01503|-0.01522|-0.01287|-0.01187|-0.01318|-0.01707|-0.03365|-0.0456|-0.03648|-0.03416|-0.02746|-0.02625|-0.04459|-0.04253|-0.04556|-0.03724|-0.02381|-0.02389|-0.02172|-0.0221|-0.01771|-0.02195|-0.01754|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|244|263|0|0|0||0||0|0||0|0|0|0|0|0||0|0||0|0|||0|
2022-03-02 01:12:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-01-31|0.05635|15|0.348487|19|-0.275307|13|2022-01-31|0.0732|0.0732|0.0732|0.07319|0.07317|0.07317|0.07316|0.07316|0.07299|0.07321|0.07322|0.07303|0.0672|0.05761|0.05696|0.05635|0.05807|0.05749|0.06215|0.06291|0.07026|0.09244|0.13813|0.07541|533|628|501|462|432|452|471|623|741|670|657|650|714|829|880|927|828|725|717|764|781|405|178|445|0.01677|0.01729|0.01398|0.01586|0.0132|0.01302|0.01563|0.02945|0.03043|0.02652|0.02363|0.03003|0.0324|0.04906|0.0535|0.05987|0.03529|0.03372|0.03258|0.04157|0.03422|0.02522|0.01423|0.01857|-0.01539|-0.01625|-0.01471|-0.01174|-0.01025|-0.01325|-0.01471|-0.02905|-0.031|-0.02646|-0.02165|-0.02857|-0.03142|-0.05234|-0.04962|-0.04893|-0.03962|-0.03296|-0.03166|-0.03539|-0.03172|-0.02449|-0.01537|-0.01584|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|264|264|0|0|||0||||0|0||0||0|0|0||0|0|0|0||0|0|
2022-03-02 01:12:09|CS.D.USDSGD.MINI.IP|627|2022-02-27 21:00:00|2022-03-02 01:10:00|13572|265.4|0.0394|2022-01-31|0.02227|8|0.109248|22|-0.146488|0|2022-01-31|0.02474|0.0231|0.02239|0.02263|0.02263|0.02251|0.02233|0.02245|0.02227|0.02233|0.02239|0.02245|0.0225|0.02385|0.02315|0.02292|0.02368|0.02621|0.02638|0.02785|0.03208|0.05907|0.09983|0.04175|179|190|158|149|123|138|155|203|247|214|192|183|186|278|272|288|199|149|135|157|163|132|229|163|0.01096|0.01257|0.00993|0.0106|0.00762|0.00766|0.01061|0.01168|0.0143|0.01033|0.01121|0.01039|0.00999|0.01465|0.01319|0.01506|0.01047|0.00892|0.0073|0.01093|0.00904|0.00944|0.0144|0.01167|-0.01262|-0.01193|-0.00951|-0.00898|-0.00793|-0.00859|-0.00862|-0.01131|-0.01386|-0.00968|-0.0097|-0.00932|-0.00941|-0.014|-0.01344|-0.01626|-0.01044|-0.00812|-0.00748|-0.00859|-0.00939|-0.01144|-0.01131|-0.00949|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|||||||||||||||||||||||||
2022-03-02 01:12:09|CS.D.USDNOK.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|88683.3|193|0.05638|2022-01-31|0.02862|10|0.38397|21|-0.512975|22|2022-01-31|0.07576|0.06838|0.06623|0.06612|0.06458|0.06057|0.05758|0.03645|0.03437|0.02985|0.02862|0.03007|0.02905|0.03428|0.0311|0.03206|0.03601|0.04463|0.04667|0.04733|0.05405|0.12151|0.38665|0.17192|832|905|872|849|747|726|819|1181|1462|1346|1255|1250|1295|1546|1594|1709|1434|1182|1073|1097|1073|674|286|604|0.02446|0.0254|0.01834|0.01755|0.016|0.0147|0.02161|0.03709|0.05414|0.04568|0.04109|0.03511|0.04064|0.04721|0.05172|0.05605|0.03984|0.0292|0.02823|0.0392|0.03274|0.02886|0.04261|0.0295|-0.02322|-0.02334|-0.01842|-0.01379|-0.0145|-0.01521|-0.02197|-0.03884|-0.04925|-0.04839|-0.0412|-0.03985|-0.04185|-0.05519|-0.04655|-0.05883|-0.04969|-0.02798|-0.02871|-0.02855|-0.02944|-0.03286|-0.04676|-0.02153|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|247|264|0|||0||||0|0|0|0|0|||0|0||0|0|0||||0|
2022-03-02 01:12:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-31|0.15407|10|0.405142|11|-0.704178|15|2022-01-31||||||||0.20234|0.16592|0.16221|0.15407|0.16531|0.16517|0.1722|0.17442|0.19096|0.21325|0.2351||||||||||||||958|967|916|883|874|889|910|934|939|912|775||||||||||||||0.07268|0.06717|0.05338|0.05857|0.06818|0.0533|0.06774|0.06395|0.0812|0.06332|0.04764||||||||||||||-0.06504|-0.06153|-0.05805|-0.05554|-0.05594|-0.06797|-0.06987|-0.06216|-0.07565|-0.07075|-0.04445|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0||0||0|0|0|0|0|0|0|||||||
2022-03-02 01:12:11|CS.D.USDZAR.MINI.IP|615|2022-02-27 21:00:00|2022-03-02 01:05:00|153870.2|767.6|0.10711|2022-01-31|0.05812|8|0.498606|19|-0.521277|13|2022-01-31|0.16838|0.1611|0.16018|0.16308|0.14091|0.12227|0.08901|0.06762|0.05812|0.05816|0.05838|0.05847|0.05814|0.06184|0.05907|0.05845|0.05859|0.05939|0.06182|0.06756|0.06796|0.11375|0.19899|0.19408|468|501|467|422|459|426|516|700|776|699|655|662|710|820|864|912|807|685|629|638|666|309|173|296|0.02034|0.02189|0.01706|0.01852|0.02158|0.02119|0.02858|0.0549|0.05442|0.04698|0.05083|0.04381|0.04726|0.06418|0.0546|0.06444|0.04672|0.0456|0.03036|0.04342|0.03186|0.02224|0.02784|0.0249|-0.02056|-0.0212|-0.02093|-0.01829|-0.01779|-0.02531|-0.02624|-0.05344|-0.07425|-0.04687|-0.05166|-0.0497|-0.04069|-0.06753|-0.05547|-0.06728|-0.04502|-0.03599|-0.0345|-0.03275|-0.03139|-0.02586|-0.0265|-0.02362|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|238|253|0|0|0|0|0||||0|0||0|0|0|0||0|0|0|0|0||0||
2022-03-02 01:12:12|CS.D.USDSEK.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|96371.2|229|0.11165|2022-01-31|0.02867|10|0.365001|19|-0.284037|13|2022-01-31|0.09199|0.08111|0.07277|0.07081|0.06884|0.06431|0.05579|0.03751|0.03221|0.03075|0.02867|0.02963|0.03005|0.03283|0.03216|0.03222|0.03364|0.04055|0.04468|0.04564|0.04984|0.07823|0.11466|0.11077|733|838|781|760|622|636|746|1116|1403|1288|1193|1179|1269|1512|1547|1622|1370|1147|1017|1068|1049|633|264|544|0.01862|0.01381|0.01561|0.01348|0.01256|0.01582|0.01631|0.03135|0.04293|0.03941|0.03152|0.03143|0.03405|0.03477|0.03992|0.04864|0.03936|0.02857|0.0215|0.02963|0.03023|0.01727|0.01977|0.01715|-0.01723|-0.01503|-0.01522|-0.01287|-0.01187|-0.01318|-0.01707|-0.03365|-0.0456|-0.03648|-0.03416|-0.02746|-0.02625|-0.04459|-0.04253|-0.04556|-0.03724|-0.02381|-0.02389|-0.02172|-0.0221|-0.01771|-0.02195|-0.01754|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|244|263|0|0|0||0||0|0||0|0|0|0|0|0||0|0||0|0|||0|
2022-03-02 01:12:12|CS.D.ALUMINIUM.MINI.IP|411|2022-02-28 01:00:00|2022-03-02 01:10:00|3485.9|80.9|0.17499|2022-01-31|0.20016|13|0.780584|1|-0.521258|15|2022-01-31||0.2012|0.20106|0.20079|0.20077|0.20075|0.20147|0.20061|0.20032|0.20042|0.20037|0.20023|0.20035|0.20016|0.20022|0.20021|0.20019|0.20026||||||||78|58|44|10|41|58|27|41|42|31|30|43|102|92|73|62|16||||||||0.08519|0.06921|0.07125|0.0358|0.06905|0.0685|0.08628|0.09818|0.06969|0.07122|0.06464|0.0797|0.11847|0.10197|0.09094|0.09525|0.0456||||||||-0.10199|-0.06187|-0.06107|-0.0372|-0.06799|-0.08196|-0.07865|-0.10039|-0.07086|-0.06472|-0.05895|-0.07286|-0.0996|-0.1089|-0.08592|-0.09222|-0.04673|||||||227|225|217|199|222|236|239|240|240|239|240|240|240|240|240|240|238|||||||||||||||||||||||||
2022-03-02 01:12:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:12:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-01-31|0.02227|8|0.109248|22|-0.146488|0|2022-01-31|0.02474|0.0231|0.02239|0.02263|0.02263|0.02251|0.02233|0.02245|0.02227|0.02233|0.02239|0.02245|0.0225|0.02385|0.02315|0.02292|0.02368|0.02621|0.02638|0.02785|0.03208|0.05907|0.09983|0.04175|179|190|158|149|123|138|155|203|247|214|192|183|186|278|272|288|199|149|135|157|163|132|229|163|0.01096|0.01257|0.00993|0.0106|0.00762|0.00766|0.01061|0.01168|0.0143|0.01033|0.01121|0.01039|0.00999|0.01465|0.01319|0.01506|0.01047|0.00892|0.0073|0.01093|0.00904|0.00944|0.0144|0.01167|-0.01262|-0.01193|-0.00951|-0.00898|-0.00793|-0.00859|-0.00862|-0.01131|-0.01386|-0.00968|-0.0097|-0.00932|-0.00941|-0.014|-0.01344|-0.01626|-0.01044|-0.00812|-0.00748|-0.00859|-0.00939|-0.01144|-0.01131|-0.00949|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|||||||||||||||||||||||||
2022-03-02 01:12:14|CC.D.W.UME.IP|424|2022-02-28 01:00:00|2022-03-02 01:05:00|1004.7|227.9|0.06809|2022-01-31|0.07746|5|0.754862|14|-1.012786|14|2022-01-31||0.0775|0.07751|0.07752|0.07748|0.07746|0.07749|0.07749|0.0777|0.07749|0.07751|0.07757|0.07782|0.07891|0.07777|0.07778|0.07769|0.07763|0.07761|0.07966||||||85|37|21|17|20|21|28|38|54|54|46|54|81|762|416|324|307|229|852||||||0.08811|0.05325|0.04292|0.04137|0.04739|0.0414|0.05591|0.07188|0.07955|0.07764|0.06654|0.07226|0.07745|0.20206|0.15062|0.1382|0.10503|0.06789|0.11842||||||-0.10793|-0.05038|-0.04058|-0.03571|-0.0427|-0.04306|-0.05497|-0.05754|-0.08071|-0.08318|-0.07653|-0.08863|-0.08863|-0.26514|-0.17642|-0.12847|-0.11745|-0.08121|-0.12946|||||240|239|236|228|231|234|237|240|238|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2022-03-02 01:12:15|CS.D.USDZAR.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|153833.3|216|0.14191|2022-01-31|0.05812|8|0.498606|19|-0.521277|13|2022-01-31|0.16838|0.1611|0.16018|0.16308|0.14091|0.12227|0.08901|0.06762|0.05812|0.05816|0.05838|0.05847|0.05814|0.06184|0.05907|0.05845|0.05859|0.05939|0.06182|0.06756|0.06796|0.11375|0.19899|0.19408|468|501|467|422|459|426|516|700|776|699|655|662|710|820|864|912|807|685|629|638|666|309|173|296|0.02034|0.02189|0.01706|0.01852|0.02158|0.02119|0.02858|0.0549|0.05442|0.04698|0.05083|0.04381|0.04726|0.06418|0.0546|0.06444|0.04672|0.0456|0.03036|0.04342|0.03186|0.02224|0.02784|0.0249|-0.02056|-0.0212|-0.02093|-0.01829|-0.01779|-0.02531|-0.02624|-0.05344|-0.07425|-0.04687|-0.05166|-0.0497|-0.04069|-0.06753|-0.05547|-0.06728|-0.04502|-0.03599|-0.0345|-0.03275|-0.03139|-0.02586|-0.0265|-0.02362|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|238|253|0|0|0|0|0||||0|0||0|0|0|0||0|0|0|0|0||0||
2022-03-02 01:12:15|CC.D.KC.UME.IP|223|2022-02-28 09:15:00|2022-03-01 18:30:00|23469.3|124.2|0.08733|2022-01-31|0.08505|17|1.032755|13|-0.714105|15|2022-01-31||||||||||0.09462|0.08793|0.08958|0.08739|0.08624|0.0868|0.08681|0.08641|0.08505|0.08535|||||||||||||||73|44|34|61|137|160|223|141|224|105|||||||||||||||0.1191|0.07094|0.07513|0.09883|0.16777|0.16501|0.17751|0.13265|0.09618|0.0522|||||||||||||||-0.11597|-0.08239|-0.07717|-0.09791|-0.15367|-0.13674|-0.1569|-0.13228|-0.09036|-0.07007||||||171|228|228|234|240|240|240|240|240|122||||||||||||||||0|||||||||
2022-03-02 01:12:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-31|0.20016|13|0.780584|1|-0.521258|15|2022-01-31||0.2012|0.20106|0.20079|0.20077|0.20075|0.20147|0.20061|0.20032|0.20042|0.20037|0.20023|0.20035|0.20016|0.20022|0.20021|0.20019|0.20026||||||||78|58|44|10|41|58|27|41|42|31|30|43|102|92|73|62|16||||||||0.08519|0.06921|0.07125|0.0358|0.06905|0.0685|0.08628|0.09818|0.06969|0.07122|0.06464|0.0797|0.11847|0.10197|0.09094|0.09525|0.0456||||||||-0.10199|-0.06187|-0.06107|-0.0372|-0.06799|-0.08196|-0.07865|-0.10039|-0.07086|-0.06472|-0.05895|-0.07286|-0.0996|-0.1089|-0.08592|-0.09222|-0.04673|||||||227|225|217|199|222|236|239|240|240|239|240|240|240|240|240|240|238|||||||||||||||||||||||||
2022-03-02 01:12:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:12:17|CS.D.COPPER.MINI.IP|410|2022-02-28 01:00:00|2022-03-02 01:05:00|10033.1|271.5|0.10075|2022-01-31|0.10258|1|0.854737|1|-0.608615|17|2022-01-31||0.10258|0.10258|0.10261|0.10265|0.10264|0.10292|0.10268|0.10263|0.1026|0.10258|0.10266|0.10265|0.10267|0.10269|0.10266|0.10261|0.10274||||||||252|194|158|76|154|200|143|197|169|150|144|186|343|339|314|278|222||||||||0.07174|0.05215|0.04751|0.02895|0.05467|0.04968|0.06409|0.07828|0.06418|0.04508|0.04518|0.05677|0.09948|0.09591|0.0803|0.08137|0.07077||||||||-0.06842|-0.04332|-0.05528|-0.0265|-0.04461|-0.04927|-0.05124|-0.07981|-0.06381|-0.05407|-0.0466|-0.05809|-0.10498|-0.09382|-0.07325|-0.07949|-0.06929|||||||228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:12:17|CC.D.W.UME.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00||307|0|2022-01-31|0.07746|5|0.754862|14|-1.012786|14|2022-01-31||0.0775|0.07751|0.07752|0.07748|0.07746|0.07749|0.07749|0.0777|0.07749|0.07751|0.07757|0.07782|0.07891|0.07777|0.07778|0.07769|0.07763|0.07761|0.07966||||||85|37|21|17|20|21|28|38|54|54|46|54|81|762|416|324|307|229|852||||||0.08811|0.05325|0.04292|0.04137|0.04739|0.0414|0.05591|0.07188|0.07955|0.07764|0.06654|0.07226|0.07745|0.20206|0.15062|0.1382|0.10503|0.06789|0.11842||||||-0.10793|-0.05038|-0.04058|-0.03571|-0.0427|-0.04306|-0.05497|-0.05754|-0.08071|-0.08318|-0.07653|-0.08863|-0.08863|-0.26514|-0.17642|-0.12847|-0.11745|-0.08121|-0.12946|||||240|239|236|228|231|234|237|240|238|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2022-03-02 01:12:18|CC.D.C.UME.IP|425|2022-02-28 01:00:00|2022-03-02 01:10:00|722.4|495.4|0.08098|2022-01-31|0.09861|19|0.752508|17|-0.655132|14|2022-01-31||0.09889|0.0988|0.09885|0.09889|0.09878|0.09885|0.09885|0.09885|0.09879|0.09874|0.09876|0.09887|0.09895|0.09892|0.09892|0.09881|0.09872|0.09867|0.09861||||||221|88|56|30|31|44|52|71|105|81|96|135|223|1891|1322|920|839|714|2198||||||0.06563|0.0395|0.03478|0.02967|0.03121|0.02906|0.03967|0.04439|0.0498|0.04703|0.04461|0.05041|0.05057|0.15833|0.12594|0.11806|0.11163|0.07101|0.1226||||||-0.06319|-0.03855|-0.0323|-0.02595|-0.02952|-0.03086|-0.03902|-0.04718|-0.04306|-0.04202|-0.0482|-0.0603|-0.06688|-0.15983|-0.13533|-0.10888|-0.10594|-0.07564|-0.09168|||||240|233|221|174|193|213|230|237|236|236|237|238|180|120|240|240|240|240|80|||||||||||||||||||||||||
2022-03-02 01:12:18|CC.D.KC.UME.IP|0|none|||0|0|2022-01-31|0.08505|17|1.032755|13|-0.714105|15|2022-01-31||||||||||0.09462|0.08793|0.08958|0.08739|0.08624|0.0868|0.08681|0.08641|0.08505|0.08535|||||||||||||||73|44|34|61|137|160|223|141|224|105|||||||||||||||0.1191|0.07094|0.07513|0.09883|0.16777|0.16501|0.17751|0.13265|0.09618|0.0522|||||||||||||||-0.11597|-0.08239|-0.07717|-0.09791|-0.15367|-0.13674|-0.1569|-0.13228|-0.09036|-0.07007||||||171|228|228|234|240|240|240|240|240|122||||||||||||||||0|||||||||
2022-03-02 01:12:18|CC.D.FCPO.UNC.IP|132|2022-02-28 02:30:00|2022-03-01 09:55:00|7268.1|68.5|0.18965|2022-01-31|0.22893|9|0.782539|6|-1.02913|3|2022-01-31|||0.2307|0.22978|0.23669||0.22994|0.22919|0.22961|0.22893|||||||||||||||||54|34|23||48|34|37|74|||||||||||||||||0.18712|0.10694|0.08415||0.14259|0.0928|0.10864|0.11437|||||||||||||||||-0.14637|-0.10588|-0.07704||-0.13054|-0.09737|-0.09677|-0.11895|||||||||||||||120|240|114|114|228|228|228|||||||||||||||||||||||||
2022-03-02 01:12:19|CS.D.COPPER.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|10036|90|0.09964|2022-01-31|0.10258|1|0.854737|1|-0.608615|17|2022-01-31||0.10258|0.10258|0.10261|0.10265|0.10264|0.10292|0.10268|0.10263|0.1026|0.10258|0.10266|0.10265|0.10267|0.10269|0.10266|0.10261|0.10274||||||||252|194|158|76|154|200|143|197|169|150|144|186|343|339|314|278|222||||||||0.07174|0.05215|0.04751|0.02895|0.05467|0.04968|0.06409|0.07828|0.06418|0.04508|0.04518|0.05677|0.09948|0.09591|0.0803|0.08137|0.07077||||||||-0.06842|-0.04332|-0.05528|-0.0265|-0.04461|-0.04927|-0.05124|-0.07981|-0.06381|-0.05407|-0.0466|-0.05809|-0.10498|-0.09382|-0.07325|-0.07949|-0.06929|||||||228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:12:20|CS.D.CFEGOLD.CFE.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|1933.1|944.5|0.02384|2022-01-31|0.02016|14|0.541256|13|-0.498795|13|2022-01-31|0.02668|0.02638|0.02615|0.0266|0.02695|0.02629|0.02642|0.02516|0.02067|0.02124|0.02093|0.02125|0.02159|0.02108|0.02016|0.02064|0.02038|0.02269|0.02329|0.02427|0.02484|0.0273||0.02731|378|621|470|377|264|387|486|609|722|597|521|510|625|1157|1167|1153|878|668|643|616|656|319||305|0.02115|0.02738|0.02255|0.01705|0.01414|0.01879|0.01906|0.03119|0.03405|0.02825|0.02953|0.02697|0.03052|0.06947|0.06508|0.05154|0.03891|0.02884|0.02802|0.02647|0.0282|0.01709||0.01732|-0.02047|-0.02679|-0.02163|-0.01797|-0.01483|-0.02038|-0.02216|-0.03041|-0.03591|-0.02403|-0.02409|-0.02869|-0.03318|-0.06183|-0.05944|-0.05934|-0.04293|-0.03009|-0.02358|-0.03851|-0.02794|-0.01598||-0.01659|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264||0||||||0|||||0|0|0|0||||||0||0|
2022-03-02 01:12:20|CC.D.C.UME.IP|0|none|||0|0|2022-01-31|0.09861|19|0.752508|17|-0.655132|14|2022-01-31||0.09889|0.0988|0.09885|0.09889|0.09878|0.09885|0.09885|0.09885|0.09879|0.09874|0.09876|0.09887|0.09895|0.09892|0.09892|0.09881|0.09872|0.09867|0.09861||||||221|88|56|30|31|44|52|71|105|81|96|135|223|1891|1322|920|839|714|2198||||||0.06563|0.0395|0.03478|0.02967|0.03121|0.02906|0.03967|0.04439|0.0498|0.04703|0.04461|0.05041|0.05057|0.15833|0.12594|0.11806|0.11163|0.07101|0.1226||||||-0.06319|-0.03855|-0.0323|-0.02595|-0.02952|-0.03086|-0.03902|-0.04718|-0.04306|-0.04202|-0.0482|-0.0603|-0.06688|-0.15983|-0.13533|-0.10888|-0.10594|-0.07564|-0.09168|||||240|233|221|174|193|213|230|237|236|236|237|238|180|120|240|240|240|240|80|||||||||||||||||||||||||
2022-03-02 01:12:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-31|0.22893|9|0.782539|6|-1.02913|3|2022-01-31|||0.2307|0.22978|0.23669||0.22994|0.22919|0.22961|0.22893|||||||||||||||||54|34|23||48|34|37|74|||||||||||||||||0.18712|0.10694|0.08415||0.14259|0.0928|0.10864|0.11437|||||||||||||||||-0.14637|-0.10588|-0.07704||-0.13054|-0.09737|-0.09677|-0.11895|||||||||||||||120|240|114|114|228|228|228|||||||||||||||||||||||||
2022-03-02 01:12:21|CC.D.HO.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|32263|115.2|0.06687|2022-01-31|0.07763|17|0.700653|14|-0.759054|15|2022-01-31|0.07804|0.0781|0.07807|0.07808|0.07807|0.07805|0.07803|0.07802|0.07796|0.07789|0.0778|0.07777|0.07783|0.07775|0.07778|0.07784|0.07772|0.07763|0.07763|0.07767|0.07775|0.0777||0.07787|6|15|11|8|5|5|5|13|29|31|23|36|58|134|270|267|211|180|195|364|52|46||25|0.03597|0.08164|0.06464|0.04502|0.03037|0.04338|0.0506|0.0764|0.08934|0.08607|0.08053|0.06974|0.07367|0.09562|0.12369|0.13364|0.11929|0.10204|0.0812|0.09019|0.06125|0.04718||0.05562|-0.03847|-0.07831|-0.05759|-0.04767|-0.03171|-0.04086|-0.05489|-0.07187|-0.10104|-0.08338|-0.06935|-0.06913|-0.07265|-0.08969|-0.12443|-0.12234|-0.10819|-0.08567|-0.07881|-0.10429|-0.06261|-0.04399||-0.04693|247|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|261|||||||||||||||||||||||||
2022-03-02 01:12:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-01-31|0.02016|14|0.541256|13|-0.498795|13|2022-01-31|0.02668|0.02638|0.02615|0.0266|0.02695|0.02629|0.02642|0.02516|0.02067|0.02124|0.02093|0.02125|0.02159|0.02108|0.02016|0.02064|0.02038|0.02269|0.02329|0.02427|0.02484|0.0273||0.02731|378|621|470|377|264|387|486|609|722|597|521|510|625|1157|1167|1153|878|668|643|616|656|319||305|0.02115|0.02738|0.02255|0.01705|0.01414|0.01879|0.01906|0.03119|0.03405|0.02825|0.02953|0.02697|0.03052|0.06947|0.06508|0.05154|0.03891|0.02884|0.02802|0.02647|0.0282|0.01709||0.01732|-0.02047|-0.02679|-0.02163|-0.01797|-0.01483|-0.02038|-0.02216|-0.03041|-0.03591|-0.02403|-0.02409|-0.02869|-0.03318|-0.06183|-0.05944|-0.05934|-0.04293|-0.03009|-0.02358|-0.03851|-0.02794|-0.01598||-0.01659|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264||0||||||0|||||0|0|0|0||||||0||0|
2022-03-02 01:12:22|CC.D.HG.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|45785.8|151.4|0.04425|2022-01-31|0.04504|0|0.503134|5|-0.70671|17|2022-01-31|0.04504|0.04508|0.04509|0.0451|0.04513|0.04512|0.0451|0.0451|0.04508|0.04506|0.04505|0.04509|0.04509|0.04511|0.04515|0.04514|0.04511|0.0451|0.04508|0.04509|0.04514|0.04513||0.04511|39|152|83|77|30|73|105|83|149|130|103|108|159|401|399|309|286|304|136|92|97|43||42|0.04243|0.06929|0.05496|0.05153|0.02882|0.0535|0.05951|0.06508|0.07873|0.07004|0.0466|0.0475|0.05989|0.10823|0.10506|0.0911|0.08538|0.07794|0.04698|0.05214|0.049|0.03142||0.05197|-0.03836|-0.0782|-0.04616|-0.05856|-0.02811|-0.04761|-0.05263|-0.05354|-0.07812|-0.06188|-0.05312|-0.05138|-0.05919|-0.1098|-0.11566|-0.07684|-0.085|-0.07116|-0.04944|-0.06216|-0.05341|-0.02809||-0.0389|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|||||||||0|||||||||0|||||||
2022-03-02 01:12:23|CC.D.IRON.UME.IP|141|2022-02-28 01:00:00|2022-03-02 01:10:00|730.4|10085.8|0.63668|2022-01-28|0.61791|14|1.098765|6|-1.328021|1|2022-01-28||0.62225|0.62196|0.62169||0.62061|0.61933|||||||0.61913|0.61791|||||||||||12401|8942|8940||8778|9807|||||||15122|7827|||||||||||0.24174|0.18824|0.20047||0.20624|0.20041|||||||0.21042|0.15201|||||||||||-0.253|-0.1736|-0.19503||-0.18334|-0.18064|||||||-0.19811|-0.14216||||||||||228|172|114|114|228|216|216|||||||||||||||||||||||||
2022-03-02 01:12:23|CC.D.HO.UME.IP|0|none|||0|0|2022-01-31|0.07763|17|0.700653|14|-0.759054|15|2022-01-31|0.07804|0.0781|0.07807|0.07808|0.07807|0.07805|0.07803|0.07802|0.07796|0.07789|0.0778|0.07777|0.07783|0.07775|0.07778|0.07784|0.07772|0.07763|0.07763|0.07767|0.07775|0.0777||0.07787|6|15|11|8|5|5|5|13|29|31|23|36|58|134|270|267|211|180|195|364|52|46||25|0.03597|0.08164|0.06464|0.04502|0.03037|0.04338|0.0506|0.0764|0.08934|0.08607|0.08053|0.06974|0.07367|0.09562|0.12369|0.13364|0.11929|0.10204|0.0812|0.09019|0.06125|0.04718||0.05562|-0.03847|-0.07831|-0.05759|-0.04767|-0.03171|-0.04086|-0.05489|-0.07187|-0.10104|-0.08338|-0.06935|-0.06913|-0.07265|-0.08969|-0.12443|-0.12234|-0.10819|-0.08567|-0.07881|-0.10429|-0.06261|-0.04399||-0.04693|247|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|261|||||||||||||||||||||||||
2022-03-02 01:12:24|CS.D.LEAD.MINI.IP|402|2022-02-28 01:00:00|2022-03-02 01:10:00|2406.6|31.7|0.25122|2022-01-31|0.25777|10|0.632429|16|-0.739014|13|2022-01-31||0.26771|0.26474|0.26541|0.26113|0.26322|0.26824|0.26865|0.25829|0.25788|0.25777|0.25796|0.25814|0.2585|0.25872|0.25868|0.25891|0.25978||||||||12|10|7|4|14|16|9|16|22|14|11|20|46|35|32|36|12||||||||0.07411|0.04074|0.03382|0.04471|0.04952|0.04442|0.07444|0.08833|0.08878|0.06351|0.05107|0.07988|0.09345|0.09296|0.0805|0.10608|0.05469||||||||-0.05361|-0.04475|-0.03998|-0.0372|-0.05318|-0.04907|-0.04866|-0.0904|-0.06936|-0.06151|-0.05807|-0.07047|-0.12169|-0.08289|-0.08083|-0.09474|-0.06941|||||||202|155|138|82|159|228|222|238|240|234|236|238|240|240|240|240|207|||||||||||||||||||||||||
2022-03-02 01:12:25|CC.D.HG.UME.IP|0|none|||0|0|2022-01-31|0.04504|0|0.503134|5|-0.70671|17|2022-01-31|0.04504|0.04508|0.04509|0.0451|0.04513|0.04512|0.0451|0.0451|0.04508|0.04506|0.04505|0.04509|0.04509|0.04511|0.04515|0.04514|0.04511|0.0451|0.04508|0.04509|0.04514|0.04513||0.04511|39|152|83|77|30|73|105|83|149|130|103|108|159|401|399|309|286|304|136|92|97|43||42|0.04243|0.06929|0.05496|0.05153|0.02882|0.0535|0.05951|0.06508|0.07873|0.07004|0.0466|0.0475|0.05989|0.10823|0.10506|0.0911|0.08538|0.07794|0.04698|0.05214|0.049|0.03142||0.05197|-0.03836|-0.0782|-0.04616|-0.05856|-0.02811|-0.04761|-0.05263|-0.05354|-0.07812|-0.06188|-0.05312|-0.05138|-0.05919|-0.1098|-0.11566|-0.07684|-0.085|-0.07116|-0.04944|-0.06216|-0.05341|-0.02809||-0.0389|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|||||||||0|||||||||0|||||||
2022-03-02 01:12:25|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18135|14|1.584063|18|-1.17487|16|2022-01-31|||||||||||||||0.18135|0.18153|0.18169|0.1816|0.18138|0.18172|||||||||||||||||||260|144|112|104|153|451|||||||||||||||||||0.27206|0.13868|0.12874|0.13253|0.11183|0.13608|||||||||||||||||||-0.20148|-0.14589|-0.14661|-0.12836|-0.08733|-0.0834|||||120|240|240|240|240|19|||||||||||||||||||||||||
2022-03-02 01:12:26|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-28|0.61791|14|1.098765|6|-1.328021|1|2022-01-28||0.62225|0.62196|0.62169||0.62061|0.61933|||||||0.61913|0.61791|||||||||||12401|8942|8940||8778|9807|||||||15122|7827|||||||||||0.24174|0.18824|0.20047||0.20624|0.20041|||||||0.21042|0.15201|||||||||||-0.253|-0.1736|-0.19503||-0.18334|-0.18064|||||||-0.19811|-0.14216||||||||||228|172|114|114|228|216|216|||||||||||||||||||||||||
2022-03-02 01:12:26|CC.D.LC.UME.IP|110|2022-02-28 14:30:00|2022-03-01 19:00:00|14065.7|368.4|0.08512|2022-01-31|0.08638|16|0.84401|14|-0.53664|14|2022-01-31|||||||||||||||0.0864|0.08642|0.08638|0.08643|0.08641|0.08639|||||||||||||||||||394|233|180|142|223|377|||||||||||||||||||0.11711|0.07805|0.06093|0.0438|0.05383|0.07907|||||||||||||||||||-0.10225|-0.07483|-0.05184|-0.053|-0.04477|-0.04212|||||120|240|240|240|240|24|||||||||||||||||||||||||
2022-03-02 01:12:27|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-31|0.17273|9|0.511098|14|-0.742115|15|2022-01-31|||0.18107|1.54879|2.54676|1.53068|0.18164|0.17914|0.17395|0.17273|0.1732|0.17344|0.17338|0.17377|0.17425|0.17471|0.17402|0.1742|0.17607|0.17559|1.03804|3.22393|42.86347||||37|18|19|18|58|163|574|481|353|303|302|415|627|756|1022|433|226|232|67|43|4||||0.08395|0.05457|0.04957|0.06361|0.06876|0.09295|0.11121|0.10597|0.09342|0.09424|0.08529|0.11013|0.12931|0.13959|0.13657|0.1053|0.09169|0.09921|0.06794|0.06869|0.05721||||-0.0733|-0.06552|-0.05031|-0.05315|-0.07726|-0.09256|-0.12209|-0.10412|-0.08303|-0.07825|-0.09359|-0.08925|-0.13487|-0.14225|-0.13414|-0.10425|-0.08756|-0.10983|-0.0817|-0.05226|-0.06215||228|219|211|222|235|240|240|240|240|240|240|240|240|240|240|240|240|238|232|230|75|||||||||||||||||||||||||
2022-03-02 01:12:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-31|0.25777|10|0.632429|16|-0.739014|13|2022-01-31||0.26771|0.26474|0.26541|0.26113|0.26322|0.26824|0.26865|0.25829|0.25788|0.25777|0.25796|0.25814|0.2585|0.25872|0.25868|0.25891|0.25978||||||||12|10|7|4|14|16|9|16|22|14|11|20|46|35|32|36|12||||||||0.07411|0.04074|0.03382|0.04471|0.04952|0.04442|0.07444|0.08833|0.08878|0.06351|0.05107|0.07988|0.09345|0.09296|0.0805|0.10608|0.05469||||||||-0.05361|-0.04475|-0.03998|-0.0372|-0.05318|-0.04907|-0.04866|-0.0904|-0.06936|-0.06151|-0.05807|-0.07047|-0.12169|-0.08289|-0.08083|-0.09474|-0.06941|||||||202|155|138|82|159|228|222|238|240|234|236|238|240|240|240|240|207|||||||||||||||||||||||||
2022-03-02 01:12:28|CC.D.LB.UME.IP|138|2022-02-28 15:00:00|2022-03-01 20:55:00|122094.7|3.6|0.68969|2022-01-31|0.51588|17|5.845481|15|-2.892708|15|2022-01-31||||||||||||||||0.62653|0.5333|0.51588|0.5247|0.55171|0.55784|||||||||||||||||||11|3|2|2|2|2|||||||||||||||||||0.41436|0.20593|0.11985|0.21239|0.27896|0.19127|||||||||||||||||||-0.2819|-0.07411|-0.01401|-0.03425|-0.0538|-0.04336||||240|240|240|240|240|240||||||||||||||||0|0||||||||
2022-03-02 01:12:28|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18135|14|1.584063|18|-1.17487|16|2022-01-31|||||||||||||||0.18135|0.18153|0.18169|0.1816|0.18138|0.18172|||||||||||||||||||260|144|112|104|153|451|||||||||||||||||||0.27206|0.13868|0.12874|0.13253|0.11183|0.13608|||||||||||||||||||-0.20148|-0.14589|-0.14661|-0.12836|-0.08733|-0.0834|||||120|240|240|240|240|19|||||||||||||||||||||||||
2022-03-02 01:12:29|CC.D.LC.UME.IP|0|none|||0|0|2022-01-31|0.08638|16|0.84401|14|-0.53664|14|2022-01-31|||||||||||||||0.0864|0.08642|0.08638|0.08643|0.08641|0.08639|||||||||||||||||||394|233|180|142|223|377|||||||||||||||||||0.11711|0.07805|0.06093|0.0438|0.05383|0.07907|||||||||||||||||||-0.10225|-0.07483|-0.05184|-0.053|-0.04477|-0.04212|||||120|240|240|240|240|24|||||||||||||||||||||||||
2022-03-02 01:12:29|CS.D.CFDSILVER.CFM.IP|578|2022-02-27 23:00:00|2022-03-02 01:05:00|2509.4|512.6|0.11523|2022-01-31|0.09655|12|1.413798|13|-1.054814|13|2022-01-31|0.10627|0.10275|0.10225|0.10121|0.10157|0.10275|0.10509|0.1025|0.10089|0.09684|0.09783|0.09824|0.09655|0.10172|0.09891|0.10034|0.09787|0.09707|0.09974|0.09957|0.10286|0.10996||0.11011|178|413|274|214|128|229|295|297|412|326|271|278|353|782|816|756|515|368|351|343|339|150||160|0.03408|0.0583|0.0463|0.04027|0.0288|0.051|0.05637|0.07007|0.07982|0.05823|0.05531|0.05688|0.06808|0.15823|0.13686|0.12218|0.08368|0.0616|0.06753|0.06163|0.05|0.03599||0.04157|-0.04356|-0.07969|-0.04781|-0.04035|-0.02902|-0.05254|-0.05318|-0.06403|-0.07689|-0.05505|-0.04992|-0.05435|-0.07283|-0.13551|-0.12798|-0.12721|-0.08577|-0.06632|-0.05916|-0.08535|-0.06598|-0.02945||-0.03956|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|||||||||||||||||||||||||
2022-03-02 01:12:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-31|0.17273|9|0.511098|14|-0.742115|15|2022-01-31|||0.18107|1.54879|2.54676|1.53068|0.18164|0.17914|0.17395|0.17273|0.1732|0.17344|0.17338|0.17377|0.17425|0.17471|0.17402|0.1742|0.17607|0.17559|1.03804|3.22393|42.86347||||37|18|19|18|58|163|574|481|353|303|302|415|627|756|1022|433|226|232|67|43|4||||0.08395|0.05457|0.04957|0.06361|0.06876|0.09295|0.11121|0.10597|0.09342|0.09424|0.08529|0.11013|0.12931|0.13959|0.13657|0.1053|0.09169|0.09921|0.06794|0.06869|0.05721||||-0.0733|-0.06552|-0.05031|-0.05315|-0.07726|-0.09256|-0.12209|-0.10412|-0.08303|-0.07825|-0.09359|-0.08925|-0.13487|-0.14225|-0.13414|-0.10425|-0.08756|-0.10983|-0.0817|-0.05226|-0.06215||228|219|211|222|235|240|240|240|240|240|240|240|240|240|240|240|240|238|232|230|75|||||||||||||||||||||||||
2022-03-02 01:12:31|CC.D.NG.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|4625|186.7|0.0664|2022-01-31|0.0743|23|2.457956|13|-1.92|19|2022-01-31|0.07493|0.0749|0.07492|0.07489|0.07479|0.07495|0.07504|0.07489|0.07477|0.07471|0.07463|0.07452|0.07463|0.07463|0.07456|0.07493|0.07477|0.07439|0.0744|0.07435|0.07441|0.07455||0.0743|32|25|19|22|25|42|47|107|64|45|55|93|169|384|619|573|863|464|474|1069|147|79||69|0.08125|0.07688|0.06714|0.06792|0.08712|0.1098|0.15364|0.25402|0.17504|0.11466|0.12844|0.19096|0.20175|0.27632|0.26842|0.25092|0.26592|0.24582|0.22992|0.27883|0.11557|0.10524||0.12826|-0.089|-0.07349|-0.06792|-0.06189|-0.08139|-0.12813|-0.13209|-0.2432|-0.15175|-0.10737|-0.13848|-0.16974|-0.2126|-0.27845|-0.32906|-0.27392|-0.254|-0.21775|-0.21905|-0.27462|-0.12774|-0.1148||-0.11413|249|246|250|249|245|250|251|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|260|||||||||||||||||||||||||
2022-03-02 01:12:31|CC.D.LB.UME.IP|0|none|||0|0|2022-01-31|0.51588|17|5.845481|15|-2.892708|15|2022-01-31||||||||||||||||0.62653|0.5333|0.51588|0.5247|0.55171|0.55784|||||||||||||||||||11|3|2|2|2|2|||||||||||||||||||0.41436|0.20593|0.11985|0.21239|0.27896|0.19127|||||||||||||||||||-0.2819|-0.07411|-0.01401|-0.03425|-0.0538|-0.04336||||240|240|240|240|240|240||||||||||||||||0|0||||||||
2022-03-02 01:12:32|CC.D.CC.UME.IP|210|2022-02-28 09:45:00|2022-03-01 18:25:00|2547.1|219.6|0.15773|2022-01-31|0.15564|17|0.702099|13|-0.83974|16|2022-01-31||||||||||0.15595|0.15599|0.15596|0.15591|0.15587|0.15585|0.15574|0.15573|0.15564|0.15844|||||||||||||||130|45|35|54|157|197|234|357|92|103|||||||||||||||0.14586|0.08159|0.06228|0.08381|0.12828|0.12518|0.12859|0.11592|0.05739|0.06444|||||||||||||||-0.19015|-0.086|-0.06639|-0.08766|-0.10243|-0.14328|-0.12772|-0.13757|-0.05401|-0.05918||||||57|228|227|231|240|240|240|240|234|119||||||||||0|||||||||||||||
2022-03-02 01:12:33|CS.D.CFDSILVER.CFM.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|2509.1|377|0.11956|2022-01-31|0.09655|12|1.413798|13|-1.054814|13|2022-01-31|0.10627|0.10275|0.10225|0.10121|0.10157|0.10275|0.10509|0.1025|0.10089|0.09684|0.09783|0.09824|0.09655|0.10172|0.09891|0.10034|0.09787|0.09707|0.09974|0.09957|0.10286|0.10996||0.11011|178|413|274|214|128|229|295|297|412|326|271|278|353|782|816|756|515|368|351|343|339|150||160|0.03408|0.0583|0.0463|0.04027|0.0288|0.051|0.05637|0.07007|0.07982|0.05823|0.05531|0.05688|0.06808|0.15823|0.13686|0.12218|0.08368|0.0616|0.06753|0.06163|0.05|0.03599||0.04157|-0.04356|-0.07969|-0.04781|-0.04035|-0.02902|-0.05254|-0.05318|-0.06403|-0.07689|-0.05505|-0.04992|-0.05435|-0.07283|-0.13551|-0.12798|-0.12721|-0.08577|-0.06632|-0.05916|-0.08535|-0.06598|-0.02945||-0.03956|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|||||||||||||||||||||||||
2022-03-02 01:12:34|CS.D.NICKEL.MINI.IP|407|2022-02-28 01:00:00|2022-03-02 01:05:00|25203.5|78.3|0.12154|2022-01-31|0.13624|17|1.985696|1|-1.725593|13|2022-01-31||0.13825|0.13656|0.13643|0.1365|0.13642|0.13727|0.13665|0.13656|0.1364|0.13632|0.13645|0.13668|0.13655|0.13647|0.13649|0.13638|0.13624||||||||156|90|76|10|68|97|24|44|35|23|23|35|175|125|89|84|16||||||||0.16363|0.09365|0.08908|0.03678|0.10021|0.10849|0.07897|0.10821|0.08988|0.07061|0.05574|0.06708|0.18374|0.14702|0.11504|0.12016|0.05612||||||||-0.16651|-0.08261|-0.09255|-0.03843|-0.09641|-0.10705|-0.08888|-0.11131|-0.08937|-0.07652|-0.07|-0.08636|-0.1737|-0.13545|-0.09478|-0.10739|-0.0504|||||||223|223|224|206|221|236|240|240|240|238|237|240|240|240|240|240|233|||||||||||||||||||||||||
2022-03-02 01:12:34|CC.D.NG.UME.IP|0|none|||0|0|2022-01-31|0.0743|23|2.457956|13|-1.92|19|2022-01-31|0.07493|0.0749|0.07492|0.07489|0.07479|0.07495|0.07504|0.07489|0.07477|0.07471|0.07463|0.07452|0.07463|0.07463|0.07456|0.07493|0.07477|0.07439|0.0744|0.07435|0.07441|0.07455||0.0743|32|25|19|22|25|42|47|107|64|45|55|93|169|384|619|573|863|464|474|1069|147|79||69|0.08125|0.07688|0.06714|0.06792|0.08712|0.1098|0.15364|0.25402|0.17504|0.11466|0.12844|0.19096|0.20175|0.27632|0.26842|0.25092|0.26592|0.24582|0.22992|0.27883|0.11557|0.10524||0.12826|-0.089|-0.07349|-0.06792|-0.06189|-0.08139|-0.12813|-0.13209|-0.2432|-0.15175|-0.10737|-0.13848|-0.16974|-0.2126|-0.27845|-0.32906|-0.27392|-0.254|-0.21775|-0.21905|-0.27462|-0.12774|-0.1148||-0.11413|249|246|250|249|245|250|251|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|260|||||||||||||||||||||||||
2022-03-02 01:12:35|CC.D.RB.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|31533|140.7|0.11692|2022-01-31|0.08325|16|0.709061|14|-0.745313|15|2022-01-31|0.16755|0.16545|0.15397|0.15124|0.1458|0.14931|0.15015|0.10175|0.08424|0.08479|0.08435|0.08341|0.08411|0.08701|0.08369|0.0854|0.08325|0.08354|0.0852|0.08628|0.08535|0.12401||0.15565|6|8|5|4|3|3|4|11|30|29|30|25|41|98|229|242|212|161|176|348|44|23||9|0.0384|0.07672|0.06822|0.04644|0.03399|0.05099|0.05223|0.07785|0.09116|0.08353|0.08226|0.06561|0.07294|0.09995|0.12313|0.13502|0.11482|0.09477|0.08946|0.09677|0.06602|0.05275||0.05788|-0.0523|-0.08611|-0.05851|-0.05317|-0.03668|-0.04231|-0.05807|-0.0711|-0.09488|-0.08451|-0.06863|-0.07179|-0.07322|-0.09023|-0.13951|-0.13387|-0.1071|-0.09067|-0.08296|-0.09362|-0.06819|-0.04674||-0.04831|239|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|257|||||||||||||||||||||||||
2022-03-02 01:12:35|CC.D.CC.UME.IP|0|none|||0|0|2022-01-31|0.15564|17|0.702099|13|-0.83974|16|2022-01-31||||||||||0.15595|0.15599|0.15596|0.15591|0.15587|0.15585|0.15574|0.15573|0.15564|0.15844|||||||||||||||130|45|35|54|157|197|234|357|92|103|||||||||||||||0.14586|0.08159|0.06228|0.08381|0.12828|0.12518|0.12859|0.11592|0.05739|0.06444|||||||||||||||-0.19015|-0.086|-0.06639|-0.08766|-0.10243|-0.14328|-0.12772|-0.13757|-0.05401|-0.05918||||||57|228|227|231|240|240|240|240|234|119||||||||||0|||||||||||||||
2022-03-02 01:12:37|CC.D.CT.UME.IP|411|2022-02-28 02:00:00|2022-03-01 19:20:00|12211.9|56.6|0.13127|2022-01-31|0.12763|18|0.912143|17|-0.507819|15|2022-01-31|||0.15093|0.16075|0.14845|0.1578|0.14103|0.13585|0.13267|0.13008|0.12974|0.12818|0.12819|0.12809|0.12766|0.12863|0.12772|0.12766|0.12763|0.12769|||||||25|5|3|4|9|9|13|14|15|15|19|78|115|145|114|98|82|363|||||||0.07765|0.03558|0.02793|0.02899|0.03711|0.03728|0.04674|0.05391|0.05455|0.04663|0.06338|0.10933|0.10468|0.10198|0.09989|0.07465|0.07633|0.09247|||||||-0.07508|-0.03913|-0.02416|-0.02429|-0.03848|-0.03968|-0.04721|-0.04594|-0.04849|-0.05445|-0.05588|-0.08626|-0.10307|-0.10333|-0.07276|-0.07436|-0.06981|-0.0997|||||236|217|191|199|234|239|240|240|240|240|240|240|240|240|240|240|240|83||||||||||||0||0|||0|0|0||||||
2022-03-02 01:12:37|CS.D.NICKEL.MINI.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|25196|36|0.11907|2022-01-31|0.13624|17|1.985696|1|-1.725593|13|2022-01-31||0.13825|0.13656|0.13643|0.1365|0.13642|0.13727|0.13665|0.13656|0.1364|0.13632|0.13645|0.13668|0.13655|0.13647|0.13649|0.13638|0.13624||||||||156|90|76|10|68|97|24|44|35|23|23|35|175|125|89|84|16||||||||0.16363|0.09365|0.08908|0.03678|0.10021|0.10849|0.07897|0.10821|0.08988|0.07061|0.05574|0.06708|0.18374|0.14702|0.11504|0.12016|0.05612||||||||-0.16651|-0.08261|-0.09255|-0.03843|-0.09641|-0.10705|-0.08888|-0.11131|-0.08937|-0.07652|-0.07|-0.08636|-0.1737|-0.13545|-0.09478|-0.10739|-0.0504|||||||223|223|224|206|221|236|240|240|240|238|237|240|240|240|240|240|233|||||||||||||||||||||||||
2022-03-02 01:12:38|CC.D.OJ.UME.IP|124|2022-02-28 13:00:00|2022-03-01 18:55:00|14119.1|0.5|0.4231|2022-01-31|0.3125|17|2.284139|16|-1.777256|17|2022-01-31||||||||||||||0.32949|0.33754|0.3247|0.31976|0.3125|0.31432|||||||||||||||||||13|8|9|12|10|15|||||||||||||||||||0.20319|0.1547|0.16986|0.18918|0.15916|0.17103|||||||||||||||||||-0.16469|-0.16638|-0.16206|-0.15404|-0.1906|-0.17777||||||235|226|226|219|222|218|||||||||||||||||||||||||
2022-03-02 01:12:38|CC.D.RB.UME.IP|0|none|||0|0|2022-01-31|0.08325|16|0.709061|14|-0.745313|15|2022-01-31|0.16755|0.16545|0.15397|0.15124|0.1458|0.14931|0.15015|0.10175|0.08424|0.08479|0.08435|0.08341|0.08411|0.08701|0.08369|0.0854|0.08325|0.08354|0.0852|0.08628|0.08535|0.12401||0.15565|6|8|5|4|3|3|4|11|30|29|30|25|41|98|229|242|212|161|176|348|44|23||9|0.0384|0.07672|0.06822|0.04644|0.03399|0.05099|0.05223|0.07785|0.09116|0.08353|0.08226|0.06561|0.07294|0.09995|0.12313|0.13502|0.11482|0.09477|0.08946|0.09677|0.06602|0.05275||0.05788|-0.0523|-0.08611|-0.05851|-0.05317|-0.03668|-0.04231|-0.05807|-0.0711|-0.09488|-0.08451|-0.06863|-0.07179|-0.07322|-0.09023|-0.13951|-0.13387|-0.1071|-0.09067|-0.08296|-0.09362|-0.06819|-0.04674||-0.04831|239|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|257|||||||||||||||||||||||||
2022-03-02 01:12:39|CC.D.SB.UME.IP|228|2022-02-28 08:30:00|2022-03-01 17:55:00|1822.5|381.4|0.15785|2022-01-31|0.16414|8|0.695741|17|-0.719271|13|2022-01-31|||||||||0.16414|0.1642|0.16423|0.16431|0.16422|0.16437|0.16451|0.16469|0.16474|0.16473|0.16441||||||||||||||283|103|99|116|149|361|421|447|400|757|0||||||||||||||0.09546|0.06131|0.05247|0.05787|0.06376|0.09841|0.0993|0.09417|0.0808|0.11129|||||||||||||||-0.11739|-0.0707|-0.06297|-0.0697|-0.07932|-0.0993|-0.09385|-0.08631|-0.0729|-0.09132|||||||112|227|215|216|222|238|240|239|239|237|3|||||||||||||||||||||||||
2022-03-02 01:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:12:40|CC.D.CT.UME.IP|0|none|||0|0|2022-01-31|0.12763|18|0.912143|17|-0.507819|15|2022-01-31|||0.15093|0.16075|0.14845|0.1578|0.14103|0.13585|0.13267|0.13008|0.12974|0.12818|0.12819|0.12809|0.12766|0.12863|0.12772|0.12766|0.12763|0.12769|||||||25|5|3|4|9|9|13|14|15|15|19|78|115|145|114|98|82|363|||||||0.07765|0.03558|0.02793|0.02899|0.03711|0.03728|0.04674|0.05391|0.05455|0.04663|0.06338|0.10933|0.10468|0.10198|0.09989|0.07465|0.07633|0.09247|||||||-0.07508|-0.03913|-0.02416|-0.02429|-0.03848|-0.03968|-0.04721|-0.04594|-0.04849|-0.05445|-0.05588|-0.08626|-0.10307|-0.10333|-0.07276|-0.07436|-0.06981|-0.0997|||||236|217|191|199|234|239|240|240|240|240|240|240|240|240|240|240|240|83||||||||||||0||0|||0|0|0||||||
2022-03-02 01:12:40|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-31|0.3125|17|2.284139|16|-1.777256|17|2022-01-31||||||||||||||0.32949|0.33754|0.3247|0.31976|0.3125|0.31432|||||||||||||||||||13|8|9|12|10|15|||||||||||||||||||0.20319|0.1547|0.16986|0.18918|0.15916|0.17103|||||||||||||||||||-0.16469|-0.16638|-0.16206|-0.15404|-0.1906|-0.17777||||||235|226|226|219|222|218|||||||||||||||||||||||||
2022-03-02 01:12:41|CC.D.LCO.UME.IP|555|2022-02-27 23:00:00|2022-03-02 01:10:00|10725.7|1375|0.03914|2022-01-31|0.03316|9|0.766491|14|-0.766094|15|2022-01-31|0.03933|0.03588|0.03524|0.03519|0.03421|0.03543|0.03444|0.03353|0.03319|0.03316|0.03323|0.03334|0.03348|0.03329|0.03327|0.03361|0.03321|0.0333|0.03363|0.03392|0.03432|0.03843|0.0926|0.05115|60|287|213|119|88|104|219|392|1478|987|782|622|755|1385|2066|2180|2536|1315|1271|1967|378|184|46|176|0.0603|0.08366|0.0777|0.05109|0.03528|0.0541|0.0559|0.07362|0.0892|0.0886|0.07577|0.07214|0.06829|0.10886|0.12768|0.12661|0.12128|0.09642|0.08942|0.08694|0.06462|0.05115|0.0364|0.0802|-0.04584|-0.09435|-0.06914|-0.05434|-0.03207|-0.04433|-0.05816|-0.07439|-0.09612|-0.08769|-0.0705|-0.06949|-0.08573|-0.08655|-0.12988|-0.1236|-0.11424|-0.09236|-0.07896|-0.101|-0.07044|-0.04047|-0.02982|-0.08306|60|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|181|60|0|||||||||||||||0|0|||||||0|
2022-03-02 01:12:42|CC.D.SB.UME.IP|0|none|||0|0|2022-01-31|0.16414|8|0.695741|17|-0.719271|13|2022-01-31|||||||||0.16414|0.1642|0.16423|0.16431|0.16422|0.16437|0.16451|0.16469|0.16474|0.16473|0.16441||||||||||||||283|103|99|116|149|361|421|447|400|757|0||||||||||||||0.09546|0.06131|0.05247|0.05787|0.06376|0.09841|0.0993|0.09417|0.0808|0.11129|||||||||||||||-0.11739|-0.0707|-0.06297|-0.0697|-0.07932|-0.0993|-0.09385|-0.08631|-0.0729|-0.09132|||||||112|227|215|216|222|238|240|239|239|237|3|||||||||||||||||||||||||
2022-03-02 01:12:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:12:42|CC.D.CL.UME.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|10511.7|1720.1|0.03093|2022-01-31|0.03395|17|0.772713|14|-0.844087|15|2022-01-31|0.03426|0.03421|0.0342|0.0342|0.0342|0.03418|0.03416|0.03416|0.03415|0.03411|0.03407|0.03408|0.03412|0.03409|0.03405|0.03416|0.03397|0.03395|0.03408|0.03441|0.03404|0.03547||0.0341|706|656|431|320|160|251|357|461|913|796|652|630|969|2106|3653|3405|2896|2126|2007|2858|933|3258||351|0.04636|0.08404|0.07559|0.05094|0.0345|0.05425|0.05371|0.07179|0.08479|0.09512|0.0794|0.07777|0.07492|0.13202|0.13846|0.14278|0.13745|0.1144|0.09894|0.09839|0.07563|0.05529||0.06016|-0.05665|-0.09214|-0.06784|-0.05347|-0.03556|-0.045|-0.05951|-0.07384|-0.09373|-0.0814|-0.07359|-0.07571|-0.09328|-0.09432|-0.15598|-0.1383|-0.125|-0.10012|-0.09513|-0.11344|-0.07935|-0.05173||-0.05743|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|||||||||0||||||||||||||||
2022-03-02 01:12:43|CC.D.RR.UME.IP|138|2022-02-28 01:00:00|2022-03-02 01:10:00|16115.4|10.1|0.22565|2022-01-31|0.13572|3|1.394378|18|-1.00752|14|2022-01-31||0.31495|0.28156|0.13572|||||||||||0.2017|0.19523|0.19099|0.2115|0.22477|0.26756||||||1|0|0|||||||||||16|8|8|6|5|16||||||0.07937|0.04476||||||||||||0.18694|0.13893|0.11583|0.10233|0.11127|0.13263||||||-0.09412|-0.03712||||||||||||-0.22056|-0.12996|-0.10966|-0.11395|-0.1235|-0.1216|||||131|99|1|117|224|214|211|200|76|||||||||||||||||||||||||
2022-03-02 01:12:44|CC.D.LCO.UME.IP|0|none|||0|0|2022-01-31|0.03316|9|0.766491|14|-0.766094|15|2022-01-31|0.03933|0.03588|0.03524|0.03519|0.03421|0.03543|0.03444|0.03353|0.03319|0.03316|0.03323|0.03334|0.03348|0.03329|0.03327|0.03361|0.03321|0.0333|0.03363|0.03392|0.03432|0.03843|0.0926|0.05115|60|287|213|119|88|104|219|392|1478|987|782|622|755|1385|2066|2180|2536|1315|1271|1967|378|184|46|176|0.0603|0.08366|0.0777|0.05109|0.03528|0.0541|0.0559|0.07362|0.0892|0.0886|0.07577|0.07214|0.06829|0.10886|0.12768|0.12661|0.12128|0.09642|0.08942|0.08694|0.06462|0.05115|0.0364|0.0802|-0.04584|-0.09435|-0.06914|-0.05434|-0.03207|-0.04433|-0.05816|-0.07439|-0.09612|-0.08769|-0.0705|-0.06949|-0.08573|-0.08655|-0.12988|-0.1236|-0.11424|-0.09236|-0.07896|-0.101|-0.07044|-0.04047|-0.02982|-0.08306|60|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|181|60|0|||||||||||||||0|0|||||||0|
2022-03-02 01:12:45|CC.D.SM.UME.IP|425|2022-02-28 01:00:00|2022-03-02 01:10:00|45227.9|134.8|0.08902|2022-01-31|0.09857|18|0.75252|14|-1.169767|14|2022-01-31||0.09893|0.09891|0.09897|0.0989|0.09895|0.09895|0.09894|0.09899|0.09892|0.09888|0.09895|0.09903|0.09968|0.09906|0.09899|0.09914|0.09869|0.09857|0.09976||||||81|25|26|12|12|26|35|39|44|45|38|55|93|733|434|326|271|228|886||||||0.09207|0.04357|0.03521|0.0241|0.03267|0.03918|0.04517|0.05246|0.05612|0.05386|0.04868|0.06564|0.07064|0.17816|0.18454|0.14821|0.11227|0.09569|0.09279||||||-0.08224|-0.05074|-0.04195|-0.02424|-0.02685|-0.0357|-0.0467|-0.05503|-0.04905|-0.05225|-0.0525|-0.0695|-0.07111|-0.25033|-0.15317|-0.16021|-0.1128|-0.08234|-0.10403|||||240|239|237|234|234|240|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||0|0|||||
2022-03-02 01:12:46|CC.D.CL.UME.IP|0|none|||0|0|2022-01-31|0.03395|17|0.772713|14|-0.844087|15|2022-01-31|0.03426|0.03421|0.0342|0.0342|0.0342|0.03418|0.03416|0.03416|0.03415|0.03411|0.03407|0.03408|0.03412|0.03409|0.03405|0.03416|0.03397|0.03395|0.03408|0.03441|0.03404|0.03547||0.0341|706|656|431|320|160|251|357|461|913|796|652|630|969|2106|3653|3405|2896|2126|2007|2858|933|3258||351|0.04636|0.08404|0.07559|0.05094|0.0345|0.05425|0.05371|0.07179|0.08479|0.09512|0.0794|0.07777|0.07492|0.13202|0.13846|0.14278|0.13745|0.1144|0.09894|0.09839|0.07563|0.05529||0.06016|-0.05665|-0.09214|-0.06784|-0.05347|-0.03556|-0.045|-0.05951|-0.07384|-0.09373|-0.0814|-0.07359|-0.07571|-0.09328|-0.09432|-0.15598|-0.1383|-0.125|-0.10012|-0.09513|-0.11344|-0.07935|-0.05173||-0.05743|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|||||||||0||||||||||||||||
2022-03-02 01:12:46|CC.D.BO.UME.IP|425|2022-02-28 01:00:00|2022-03-02 01:10:00|7563.7|190.1|0.08556|2022-01-31|0.09909|18|0.839874|1|-0.718013|1|2022-01-31||0.09973|0.09971|0.09969|0.09971|0.09971|0.09967|0.09965|0.09957|0.09944|0.09935|0.09934|0.09933|0.0993|0.0993|0.09941|0.0993|0.09919|0.09909|0.10181||||||93|26|20|10|11|19|26|32|46|37|30|46|97|674|415|288|246|229|759||||||0.11735|0.05749|0.04832|0.03249|0.04146|0.05459|0.05408|0.07493|0.0787|0.06042|0.06123|0.06714|0.0858|0.23281|0.14223|0.1325|0.10084|0.07553|0.11724||||||-0.11506|-0.0546|-0.0503|-0.03405|-0.03923|-0.05464|-0.05477|-0.06961|-0.06525|-0.06181|-0.05468|-0.0632|-0.07926|-0.20305|-0.15978|-0.12635|-0.09884|-0.07568|-0.08775|||||240|240|240|238|239|240|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||0||||||||||
2022-03-02 01:12:47|CC.D.RR.UME.IP|0|none|||0|0|2022-01-31|0.13572|3|1.394378|18|-1.00752|14|2022-01-31||0.31495|0.28156|0.13572|||||||||||0.2017|0.19523|0.19099|0.2115|0.22477|0.26756||||||1|0|0|||||||||||16|8|8|6|5|16||||||0.07937|0.04476||||||||||||0.18694|0.13893|0.11583|0.10233|0.11127|0.13263||||||-0.09412|-0.03712||||||||||||-0.22056|-0.12996|-0.10966|-0.11395|-0.1235|-0.1216|||||131|99|1|117|224|214|211|200|76|||||||||||||||||||||||||
2022-03-02 01:12:47|CC.D.S.UME.IP|424|2022-02-28 01:00:00|2022-03-02 01:05:00|1681.8|307.3|0.07275|2022-01-31|0.08532|19|0.686714|17|-0.694295|16|2022-01-31||0.08585|0.08583|0.08585|0.08581|0.08583|0.08581|0.0858|0.08582|0.08575|0.0857|0.08571|0.08577|0.08581|0.08576|0.08574|0.08555|0.08547|0.08535|0.08532||||||305|101|60|28|43|53|45|55|52|59|70|120|210|1448|894|696|630|503|1268||||||0.08822|0.04918|0.03652|0.02017|0.03545|0.04027|0.03334|0.04348|0.03983|0.03685|0.03667|0.05226|0.06509|0.13115|0.12211|0.10969|0.0915|0.06519|0.06267||||||-0.08995|-0.05114|-0.03507|-0.02184|-0.02837|-0.03245|-0.03651|-0.04116|-0.03962|-0.0405|-0.04226|-0.05557|-0.05931|-0.15306|-0.11637|-0.11537|-0.08791|-0.05495|-0.07272|||||240|240|239|235|235|240|240|240|239|239|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2022-03-02 01:12:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:12:48|CC.D.SM.UME.IP|0|none|||0|0|2022-01-31|0.09857|18|0.75252|14|-1.169767|14|2022-01-31||0.09893|0.09891|0.09897|0.0989|0.09895|0.09895|0.09894|0.09899|0.09892|0.09888|0.09895|0.09903|0.09968|0.09906|0.09899|0.09914|0.09869|0.09857|0.09976||||||81|25|26|12|12|26|35|39|44|45|38|55|93|733|434|326|271|228|886||||||0.09207|0.04357|0.03521|0.0241|0.03267|0.03918|0.04517|0.05246|0.05612|0.05386|0.04868|0.06564|0.07064|0.17816|0.18454|0.14821|0.11227|0.09569|0.09279||||||-0.08224|-0.05074|-0.04195|-0.02424|-0.02685|-0.0357|-0.0467|-0.05503|-0.04905|-0.05225|-0.0525|-0.0695|-0.07111|-0.25033|-0.15317|-0.16021|-0.1128|-0.08234|-0.10403|||||240|239|237|234|234|240|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||0|0|||||
2022-03-02 01:12:49|CC.D.BO.UME.IP|0|none|||0|0|2022-01-31|0.09909|18|0.839874|1|-0.718013|1|2022-01-31||0.09973|0.09971|0.09969|0.09971|0.09971|0.09967|0.09965|0.09957|0.09944|0.09935|0.09934|0.09933|0.0993|0.0993|0.09941|0.0993|0.09919|0.09909|0.10181||||||93|26|20|10|11|19|26|32|46|37|30|46|97|674|415|288|246|229|759||||||0.11735|0.05749|0.04832|0.03249|0.04146|0.05459|0.05408|0.07493|0.0787|0.06042|0.06123|0.06714|0.0858|0.23281|0.14223|0.1325|0.10084|0.07553|0.11724||||||-0.11506|-0.0546|-0.0503|-0.03405|-0.03923|-0.05464|-0.05477|-0.06961|-0.06525|-0.06181|-0.05468|-0.0632|-0.07926|-0.20305|-0.15978|-0.12635|-0.09884|-0.07568|-0.08775|||||240|240|240|238|239|240|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||0||||||||||
2022-03-02 01:12:50|CS.D.PLAT.CFM.IP|579|2022-02-27 23:00:00|2022-03-02 01:10:00|1055.2|148.3|0.48125|2022-01-31|0.50262|19|1.242369|14|-0.867112|13|2022-01-31|0.50671|0.50547|0.5056|0.50756|0.50815|0.51566|0.50566|0.50571|0.50543|0.50471|0.5043|0.50485|0.50516|0.51467|0.50483|0.51569|0.50364|0.50289|0.50942|0.50262|0.50331|0.50807||0.52513|54|88|61|52|39|54|58|76|128|103|86|87|103|236|295|302|205|158|148|154|142|47||46|0.05838|0.06709|0.06174|0.05159|0.04443|0.06113|0.0547|0.06819|0.10297|0.09488|0.07512|0.08159|0.08736|0.20314|0.18273|0.18878|0.14967|0.09886|0.07807|0.06979|0.06162|0.0417||0.07416|-0.05832|-0.0681|-0.05831|-0.05688|-0.04647|-0.05172|-0.05393|-0.07313|-0.10834|-0.06931|-0.07624|-0.08352|-0.09941|-0.17839|-0.1747|-0.18023|-0.13322|-0.1103|-0.06971|-0.08299|-0.06828|-0.04335||-0.06427|252|252|252|252|250|251|252|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|264|||||||||||||||||||||||||
2022-03-02 01:12:51|CC.D.S.UME.IP|1|2022-03-02 01:10:00|2022-03-02 01:10:00|1677.6|121|0.07153|2022-01-31|0.08532|19|0.686714|17|-0.694295|16|2022-01-31||0.08585|0.08583|0.08585|0.08581|0.08583|0.08581|0.0858|0.08582|0.08575|0.0857|0.08571|0.08577|0.08581|0.08576|0.08574|0.08555|0.08547|0.08535|0.08532||||||305|101|60|28|43|53|45|55|52|59|70|120|210|1448|894|696|630|503|1268||||||0.08822|0.04918|0.03652|0.02017|0.03545|0.04027|0.03334|0.04348|0.03983|0.03685|0.03667|0.05226|0.06509|0.13115|0.12211|0.10969|0.0915|0.06519|0.06267||||||-0.08995|-0.05114|-0.03507|-0.02184|-0.02837|-0.03245|-0.03651|-0.04116|-0.03962|-0.0405|-0.04226|-0.05557|-0.05931|-0.15306|-0.11637|-0.11537|-0.08791|-0.05495|-0.07272|||||240|240|239|235|235|240|240|240|239|239|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2022-03-02 01:12:51|CS.D.ZINC.MINI.IP|411|2022-02-28 01:00:00|2022-03-02 01:10:00|3751.1|76.2|0.16316|2022-01-31|0.16766|10|0.578348|13|-0.64636|14|2022-01-31||0.16823|0.16824|0.16821|0.16817|0.16817|0.16828|0.16823|0.16804|0.16776|0.16766|0.16779|0.16778|0.16795|0.16802|0.16801|0.16803|0.16787||||||||80|59|52|12|44|61|20|35|37|25|25|37|130|95|84|43|14||||||||0.07636|0.06363|0.0634|0.02765|0.07353|0.07283|0.07503|0.09203|0.08407|0.06576|0.05599|0.07444|0.10046|0.10364|0.09801|0.06244|0.04601||||||||-0.08408|-0.06543|-0.05817|-0.02799|-0.05544|-0.0872|-0.07251|-0.09298|-0.07061|-0.05873|-0.05877|-0.0647|-0.1137|-0.11474|-0.10818|-0.05843|-0.04641|||||||223|213|226|219|215|234|237|240|240|239|240|240|240|240|240|240|227|||||||||||||||||||||||||
2022-03-02 01:12:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:12:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-31|0.07505|15|0.283179|12|-0.280269|20|2022-01-31||||||||||||0.08399|0.07925|8.40597|0.07525|0.07505|0.07509|9.1717|0.08413|9.18854|8.42909|||||||||||||||1038|983|834|1480|1176|2357|1160|21|47|208|||||||||||||||0.0471|0.16509|0.11717|0.13187|0.07629|0.10176|0.06236|0.05611|0.07006|0.11684|||||||||||||||-0.07405|-0.11787|-0.1217|-0.10185|-0.10934|-0.11267|-0.07014|-0.04671|-0.06219|-0.10512||||11|12|12|12|12|12|11|10|11|12|||||||||||||||||||||||||
2022-03-02 01:12:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-01-31|0.50262|19|1.242369|14|-0.867112|13|2022-01-31|0.50671|0.50547|0.5056|0.50756|0.50815|0.51566|0.50566|0.50571|0.50543|0.50471|0.5043|0.50485|0.50516|0.51467|0.50483|0.51569|0.50364|0.50289|0.50942|0.50262|0.50331|0.50807||0.52513|54|88|61|52|39|54|58|76|128|103|86|87|103|236|295|302|205|158|148|154|142|47||46|0.05838|0.06709|0.06174|0.05159|0.04443|0.06113|0.0547|0.06819|0.10297|0.09488|0.07512|0.08159|0.08736|0.20314|0.18273|0.18878|0.14967|0.09886|0.07807|0.06979|0.06162|0.0417||0.07416|-0.05832|-0.0681|-0.05831|-0.05688|-0.04647|-0.05172|-0.05393|-0.07313|-0.10834|-0.06931|-0.07624|-0.08352|-0.09941|-0.17839|-0.1747|-0.18023|-0.13322|-0.1103|-0.06971|-0.08299|-0.06828|-0.04335||-0.06427|252|252|252|252|250|251|252|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|264|||||||||||||||||||||||||
2022-03-02 01:12:53|IX.D.CANNABIS.IFD.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|273.83|0|2.1594|2022-01-31|1.96882|14|1.408101|15|-1.567178|14|2022-01-31|||||||||||||||1.96882|1.97941|1.97795|1.97565|1.97778|1.97953|1.98108||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.33951|0.29951|0.20864|0.13316|0.15407|0.16601|0.21075||||||||||||||||||-0.38499|-0.26378|-0.17922|-0.14232|-0.14224|-0.18375|-0.19092||||118|240|240|240|240|240|240|||||||||||||||||||0||||||
2022-03-02 01:12:54|KB.D.BANKS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3152.78|0|0|2022-01-31|0|8|0.484519|8|-0.409384|12|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11772|0.08442|0.07874|0.06317|0.05311|0.06289|0.0794|0.09621|0.0632||||||||||||||||-0.11202|-0.07469|-0.07396|-0.05163|-0.06332|-0.06134|-0.09359|-0.09014|-0.08046||||||||180|240|240|240|240|240|240|240|120|||||||||0|||0||0|0|0|0||||||||
2022-03-02 01:12:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-31|0.16766|10|0.578348|13|-0.64636|14|2022-01-31||0.16823|0.16824|0.16821|0.16817|0.16817|0.16828|0.16823|0.16804|0.16776|0.16766|0.16779|0.16778|0.16795|0.16802|0.16801|0.16803|0.16787||||||||80|59|52|12|44|61|20|35|37|25|25|37|130|95|84|43|14||||||||0.07636|0.06363|0.0634|0.02765|0.07353|0.07283|0.07503|0.09203|0.08407|0.06576|0.05599|0.07444|0.10046|0.10364|0.09801|0.06244|0.04601||||||||-0.08408|-0.06543|-0.05817|-0.02799|-0.05544|-0.0872|-0.07251|-0.09298|-0.07061|-0.05873|-0.05877|-0.0647|-0.1137|-0.11474|-0.10818|-0.05843|-0.04641|||||||223|213|226|219|215|234|237|240|240|239|240|240|240|240|240|240|227|||||||||||||||||||||||||
2022-03-02 01:12:54|KB.D.AERO.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|4621.28|0|0|2022-01-31|0|8|0.348791|8|-0.38867|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09497|0.06062|0.05119|0.04172|0.03953|0.04357|0.05877|0.05813|0.05917||||||||||||||||-0.08805|-0.06474|-0.05457|-0.04988|-0.04531|-0.0506|-0.05566|-0.06108|-0.05739||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|||0|||||||||
2022-03-02 01:12:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-31|0.07505|15|0.283179|12|-0.280269|20|2022-01-31||||||||||||0.08399|0.07925|8.40597|0.07525|0.07505|0.07509|9.1717|0.08413|9.18854|8.42909|||||||||||||||1038|983|834|1480|1176|2357|1160|21|47|208|||||||||||||||0.0471|0.16509|0.11717|0.13187|0.07629|0.10176|0.06236|0.05611|0.07006|0.11684|||||||||||||||-0.07405|-0.11787|-0.1217|-0.10185|-0.10934|-0.11267|-0.07014|-0.04671|-0.06219|-0.10512||||11|12|12|12|12|12|11|10|11|12|||||||||||||||||||||||||
2022-03-02 01:12:55|KB.D.DRINKS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|27891.14|0|0|2022-01-31|0|8|0.545832|13|-0.610397|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11187|0.07729|0.05846|0.05275|0.04842|0.06422|0.07517|0.08344|0.06772||||||||||||||||-0.11502|-0.06995|-0.07393|-0.0626|-0.05332|-0.05314|-0.06519|-0.07719|-0.06765||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|||||0|0|0||||||||
2022-03-02 01:12:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-31|1.96882|14|1.408101|15|-1.567178|14|2022-01-31|||||||||||||||1.96882|1.97941|1.97795|1.97565|1.97778|1.97953|1.98108||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.33951|0.29951|0.20864|0.13316|0.15407|0.16601|0.21075||||||||||||||||||-0.38499|-0.26378|-0.17922|-0.14232|-0.14224|-0.18375|-0.19092||||118|240|240|240|240|240|240|||||||||||||||||||0||||||
2022-03-02 01:12:56|KB.D.CHEMS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|12585.23|0|0|2022-01-31|0|8|0.460916|8|-0.661122|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11998|0.09036|0.07723|0.06806|0.06997|0.06169|0.08095|0.08759|0.07322||||||||||||||||-0.13846|-0.08688|-0.07601|-0.06472|-0.06393|-0.05838|-0.08342|-0.0904|-0.06131||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||||0|0||||||||
2022-03-02 01:12:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.484519|8|-0.409384|12|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11772|0.08442|0.07874|0.06317|0.05311|0.06289|0.0794|0.09621|0.0632||||||||||||||||-0.11202|-0.07469|-0.07396|-0.05163|-0.06332|-0.06134|-0.09359|-0.09014|-0.08046||||||||180|240|240|240|240|240|240|240|120|||||||||0|||0||0|0|0|0||||||||
2022-03-02 01:12:57|KB.D.BUILD.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|7146.77|0|0|2022-01-31|0|8|0.452517|15|-0.456898|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10119|0.07912|0.05246|0.06108|0.0425|0.05978|0.0701|0.08947|0.07623||||||||||||||||-0.11342|-0.07014|-0.07287|-0.05442|-0.0516|-0.05615|-0.08156|-0.09086|-0.07477||||||||180|240|240|240|238|240|239|240|120|||||||||||||||0|0|0||||||||
2022-03-02 01:12:57|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.348791|8|-0.38867|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09497|0.06062|0.05119|0.04172|0.03953|0.04357|0.05877|0.05813|0.05917||||||||||||||||-0.08805|-0.06474|-0.05457|-0.04988|-0.04531|-0.0506|-0.05566|-0.06108|-0.05739||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|||0|||||||||
2022-03-02 01:12:57|KB.D.ELECTY.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|10089.85|0|0|2022-01-31|0|8|0.435036|15|-0.454545|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08762|0.0769|0.06242|0.06384|0.04754|0.06279|0.07183|0.09003|0.07617||||||||||||||||-0.11703|-0.07829|-0.06092|-0.05975|-0.06239|-0.06007|-0.07121|-0.07988|-0.08047||||||||180|239|237|236|233|233|239|240|119|||||||||||||||||||||||||
2022-03-02 01:12:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.545832|13|-0.610397|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11187|0.07729|0.05846|0.05275|0.04842|0.06422|0.07517|0.08344|0.06772||||||||||||||||-0.11502|-0.06995|-0.07393|-0.0626|-0.05332|-0.05314|-0.06519|-0.07719|-0.06765||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|||||0|0|0||||||||
2022-03-02 01:12:58|KB.D.EE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|9625.44|0|0|2022-01-31|0|8|0.639575|11|-0.746962|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12733|0.08213|0.05771|0.05507|0.04448|0.05926|0.08123|0.09587|0.05884||||||||||||||||-0.13721|-0.06891|-0.07012|-0.05761|-0.05913|-0.05494|-0.06834|-0.09424|-0.05822||||||||180|240|240|240|239|240|240|240|120||||||||||||||0|0||0||||||||
2022-03-02 01:12:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.460916|8|-0.661122|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11998|0.09036|0.07723|0.06806|0.06997|0.06169|0.08095|0.08759|0.07322||||||||||||||||-0.13846|-0.08688|-0.07601|-0.06472|-0.06393|-0.05838|-0.08342|-0.0904|-0.06131||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||||0|0||||||||
2022-03-02 01:12:59|KB.D.SPECFINAN.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|10455.85|0|0|2022-01-31|0|8|0.498119|8|-0.475271|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08654|0.05772|0.04742|0.05157|0.03978|0.04066|0.05429|0.07623|0.06134||||||||||||||||-0.09939|-0.06353|-0.05125|-0.04514|-0.04495|-0.04788|-0.0628|-0.0833|-0.05312||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||0||0|0||||||||
2022-03-02 01:13:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:13:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.452517|15|-0.456898|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10119|0.07912|0.05246|0.06108|0.0425|0.05978|0.0701|0.08947|0.07623||||||||||||||||-0.11342|-0.07014|-0.07287|-0.05442|-0.0516|-0.05615|-0.08156|-0.09086|-0.07477||||||||180|240|240|240|238|240|239|240|120|||||||||||||||0|0|0||||||||
2022-03-02 01:13:01|KB.D.FDR.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|4123.79|0|0|2022-01-31|0|8|0.503265|9|-0.732429|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08677|0.0664|0.06334|0.05254|0.04736|0.06159|0.06704|0.07567|0.05731||||||||||||||||-0.1111|-0.06756|-0.06334|-0.05321|-0.04278|-0.04888|-0.07432|-0.06264|-0.05983||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||0||0|0||||||||
2022-03-02 01:13:01|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.435036|15|-0.454545|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08762|0.0769|0.06242|0.06384|0.04754|0.06279|0.07183|0.09003|0.07617||||||||||||||||-0.11703|-0.07829|-0.06092|-0.05975|-0.06239|-0.06007|-0.07121|-0.07988|-0.08047||||||||180|239|237|236|233|233|239|240|119|||||||||||||||||||||||||
2022-03-02 01:13:02|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.639575|11|-0.746962|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12733|0.08213|0.05771|0.05507|0.04448|0.05926|0.08123|0.09587|0.05884||||||||||||||||-0.13721|-0.06891|-0.07012|-0.05761|-0.05913|-0.05494|-0.06834|-0.09424|-0.05822||||||||180|240|240|240|239|240|240|240|120||||||||||||||0|0||0||||||||
2022-03-02 01:13:02|KB.D.FOOD.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6500.7|0|0|2022-01-31|0|8|0.536355|8|-0.57431|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10755|0.06744|0.05347|0.04657|0.04732|0.05315|0.04803|0.07404|0.06079||||||||||||||||-0.09669|-0.05948|-0.0654|-0.04207|-0.04879|-0.04792|-0.05816|-0.0712|-0.05981||||||||180|240|240|240|240|239|240|240|120|||||||||0||||||||0||||||||
2022-03-02 01:13:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.498119|8|-0.475271|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08654|0.05772|0.04742|0.05157|0.03978|0.04066|0.05429|0.07623|0.06134||||||||||||||||-0.09939|-0.06353|-0.05125|-0.04514|-0.04495|-0.04788|-0.0628|-0.0833|-0.05312||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||0||0|0||||||||
2022-03-02 01:13:03|KB.D.WATER.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6186.08|0|0|2022-01-31|0|8|0.339481|8|-0.412302|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08474|0.0614|0.04905|0.04586|0.04864|0.04339|0.06778|0.06465|0.06214||||||||||||||||-0.09285|-0.0636|-0.05792|-0.04563|-0.04488|-0.05402|-0.06519|-0.06383|-0.06549||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|||0||||||||
2022-03-02 01:13:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:13:03|KB.D.GINDU.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6274.66|0|0|2022-01-31|0|8|0.447357|15|-0.503647|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08936|0.06435|0.05838|0.05427|0.03865|0.046|0.0566|0.08415|0.06013||||||||||||||||-0.10422|-0.05683|-0.05502|-0.05421|-0.0531|-0.05482|-0.06402|-0.07798|-0.05794||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||||0|0||||||||
2022-03-02 01:13:04|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.503265|9|-0.732429|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08677|0.0664|0.06334|0.05254|0.04736|0.06159|0.06704|0.07567|0.05731||||||||||||||||-0.1111|-0.06756|-0.06334|-0.05321|-0.04278|-0.04888|-0.07432|-0.06264|-0.05983||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||0||0|0||||||||
2022-03-02 01:13:04|KB.D.RETAIL.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|2497.05|0|0|2022-01-31|0|8|0.513954|14|-0.43244|13|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10798|0.07945|0.06198|0.05912|0.04357|0.06071|0.07453|0.09496|0.06307||||||||||||||||-0.11968|-0.07618|-0.07237|-0.05647|-0.06083|-0.066|-0.0768|-0.08833|-0.05843||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2022-03-02 01:13:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.536355|8|-0.57431|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10755|0.06744|0.05347|0.04657|0.04732|0.05315|0.04803|0.07404|0.06079||||||||||||||||-0.09669|-0.05948|-0.0654|-0.04207|-0.04879|-0.04792|-0.05816|-0.0712|-0.05981||||||||180|240|240|240|240|239|240|240|120|||||||||0||||||||0||||||||
2022-03-02 01:13:05|KB.D.HEALTH.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|5782.93|0|0|2022-01-31|0|8|0.61252|8|-0.695541|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12396|0.09815|0.07482|0.06619|0.06228|0.07209|0.09412|0.09915|0.08026||||||||||||||||-0.1353|-0.09217|-0.07445|-0.0654|-0.06672|-0.06546|-0.09763|-0.10891|-0.0863||||||||180|238|239|237|240|238|239|240|120|||||||||||||||||||||||||
2022-03-02 01:13:06|KB.D.HSEHLD.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|13989.03|0|0|2022-01-31|0|8|0.661449|8|-0.461231|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14357|0.10825|0.07214|0.07101|0.04964|0.07012|0.08406|0.10173|0.07393||||||||||||||||-0.13794|-0.09567|-0.08466|-0.0699|-0.06402|-0.06471|-0.09528|-0.10558|-0.06311||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-02 01:13:06|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.339481|8|-0.412302|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08474|0.0614|0.04905|0.04586|0.04864|0.04339|0.06778|0.06465|0.06214||||||||||||||||-0.09285|-0.0636|-0.05792|-0.04563|-0.04488|-0.05402|-0.06519|-0.06383|-0.06549||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|||0||||||||
2022-03-02 01:13:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.447357|15|-0.503647|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08936|0.06435|0.05838|0.05427|0.03865|0.046|0.0566|0.08415|0.06013||||||||||||||||-0.10422|-0.05683|-0.05502|-0.05421|-0.0531|-0.05482|-0.06402|-0.07798|-0.05794||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0||||0|0||||||||
2022-03-02 01:13:07|KB.D.ENGINE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|14381.99|0|0|2022-01-31|0|8|0.646757|8|-0.917701|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14929|0.10357|0.07287|0.08628|0.06697|0.07342|0.09552|0.11923|0.08632||||||||||||||||-0.14977|-0.08715|-0.09667|-0.07742|-0.07442|-0.06996|-0.08472|-0.10606|-0.06905||||||||180|240|240|240|238|239|240|240|120|||||||||0|||||||0|0||||||||
2022-03-02 01:13:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.513954|14|-0.43244|13|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10798|0.07945|0.06198|0.05912|0.04357|0.06071|0.07453|0.09496|0.06307||||||||||||||||-0.11968|-0.07618|-0.07237|-0.05647|-0.06083|-0.066|-0.0768|-0.08833|-0.05843||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2022-03-02 01:13:08|KB.D.BUS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3752.5|0|0|2022-01-31|0|8|0.87226|9|-0.720719|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1597|0.12423|0.08216|0.07833|0.06397|0.0771|0.10481|0.1184|0.08918||||||||||||||||-0.18426|-0.11413|-0.0955|-0.08253|-0.07954|-0.08852|-0.10435|-0.11856|-0.09467||||||||180|240|240|240|240|240|240|240|120||||||||||||||||0|0||||||||
2022-03-02 01:13:09|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.61252|8|-0.695541|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12396|0.09815|0.07482|0.06619|0.06228|0.07209|0.09412|0.09915|0.08026||||||||||||||||-0.1353|-0.09217|-0.07445|-0.0654|-0.06672|-0.06546|-0.09763|-0.10891|-0.0863||||||||180|238|239|237|240|238|239|240|120|||||||||||||||||||||||||
2022-03-02 01:13:09|KB.D.LIFE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6775.57|0|0|2022-01-31|0|8|0.543719|15|-0.399216|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10277|0.07298|0.06887|0.05774|0.04522|0.06072|0.06285|0.08821|0.07612||||||||||||||||-0.11448|-0.06951|-0.07337|-0.04664|-0.06009|-0.05866|-0.08405|-0.09919|-0.06968||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||||0|0|0|0||||||||
2022-03-02 01:13:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.661449|8|-0.461231|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14357|0.10825|0.07214|0.07101|0.04964|0.07012|0.08406|0.10173|0.07393||||||||||||||||-0.13794|-0.09567|-0.08466|-0.0699|-0.06402|-0.06471|-0.09528|-0.10558|-0.06311||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-02 01:13:10|KB.D.MEDIA.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|9235.91|0|0|2022-01-31|0|8|0.384491|8|-0.363787|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09182|0.08027|0.0621|0.0565|0.04075|0.0491|0.0661|0.0791|0.05992||||||||||||||||-0.11134|-0.06454|-0.06395|-0.04911|-0.05297|-0.057|-0.06755|-0.07658|-0.06571||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2022-03-02 01:13:10|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.646757|8|-0.917701|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14929|0.10357|0.07287|0.08628|0.06697|0.07342|0.09552|0.11923|0.08632||||||||||||||||-0.14977|-0.08715|-0.09667|-0.07742|-0.07442|-0.06996|-0.08472|-0.10606|-0.06905||||||||180|240|240|240|238|239|240|240|120|||||||||0|||||||0|0||||||||
2022-03-02 01:13:11|KB.D.MINING.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|13255.16|0|0|2022-01-31|0|8|1.065366|8|-0.655803|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14178|0.09385|0.06801|0.07736|0.06238|0.07518|0.12255|0.10489|0.10015||||||||||||||||-0.14499|-0.09671|-0.09091|-0.07761|-0.0694|-0.07952|-0.11166|-0.13007|-0.08565||||||||180|240|240|240|238|240|240|240|120|||||||||0|0|0||0|||0|0||||||||
2022-03-02 01:13:11|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.87226|9|-0.720719|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1597|0.12423|0.08216|0.07833|0.06397|0.0771|0.10481|0.1184|0.08918||||||||||||||||-0.18426|-0.11413|-0.0955|-0.08253|-0.07954|-0.08852|-0.10435|-0.11856|-0.09467||||||||180|240|240|240|240|240|240|240|120||||||||||||||||0|0||||||||
2022-03-02 01:13:12|KB.D.INSURANCE.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3096.71|0|0|2022-01-31|0|8|0.360263|14|-0.307808|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06352|0.06054|0.04767|0.04279|0.04759|0.04248|0.05072|0.06426|0.05372||||||||||||||||-0.07213|-0.05672|-0.05076|-0.04187|-0.0448|-0.0404|-0.05322|-0.0583|-0.05452||||||||180|240|240|240|240|240|240|240|120||||||||||0|||||0||0||||||||
2022-03-02 01:13:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.543719|15|-0.399216|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10277|0.07298|0.06887|0.05774|0.04522|0.06072|0.06285|0.08821|0.07612||||||||||||||||-0.11448|-0.06951|-0.07337|-0.04664|-0.06009|-0.05866|-0.08405|-0.09919|-0.06968||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||||0|0|0|0||||||||
2022-03-02 01:13:13|KB.D.OIL.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6648.05|0|0|2022-01-31|0|8|0.660483|15|-0.687324|9|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13063|0.10579|0.0855|0.07517|0.05738|0.07211|0.11434|0.11354|0.09975||||||||||||||||-0.14801|-0.12231|-0.09207|-0.06857|-0.06631|-0.08225|-0.1253|-0.13052|-0.08933||||||||180|240|240|240|240|240|240|240|120||||||||||0|0||0|0|0|0|0||||||||
2022-03-02 01:13:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.384491|8|-0.363787|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09182|0.08027|0.0621|0.0565|0.04075|0.0491|0.0661|0.0791|0.05992||||||||||||||||-0.11134|-0.06454|-0.06395|-0.04911|-0.05297|-0.057|-0.06755|-0.07658|-0.06571||||||||180|240|240|240|240|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2022-03-02 01:13:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:13:14|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-31|0|8|1.065366|8|-0.655803|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14178|0.09385|0.06801|0.07736|0.06238|0.07518|0.12255|0.10489|0.10015||||||||||||||||-0.14499|-0.09671|-0.09091|-0.07761|-0.0694|-0.07952|-0.11166|-0.13007|-0.08565||||||||180|240|240|240|238|240|240|240|120|||||||||0|0|0||0|||0|0||||||||
2022-03-02 01:13:14|KB.D.PGOODS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|32595.68|0|0|2022-01-31|0|8|0.654715|8|-0.801417|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15572|0.10215|0.08702|0.07575|0.07218|0.08276|0.09448|0.1116|0.08304||||||||||||||||-0.16693|-0.10271|-0.09588|-0.08681|-0.08602|-0.09098|-0.0831|-0.1133|-0.07767||||||||180|239|240|240|239|238|239|240|120|||||||||||||||||0||||||||
2022-03-02 01:13:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.360263|14|-0.307808|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06352|0.06054|0.04767|0.04279|0.04759|0.04248|0.05072|0.06426|0.05372||||||||||||||||-0.07213|-0.05672|-0.05076|-0.04187|-0.0448|-0.0404|-0.05322|-0.0583|-0.05452||||||||180|240|240|240|240|240|240|240|120||||||||||0|||||0||0||||||||
2022-03-02 01:13:15|KB.D.REAL.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|3189.39|0|0|2022-01-31|0|8|0.338365|11|-0.41069|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09931|0.06813|0.04967|0.04926|0.03947|0.04386|0.06522|0.06527|0.05722||||||||||||||||-0.10499|-0.0622|-0.04913|-0.04647|-0.04209|-0.04335|-0.0634|-0.06933|-0.0454||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0||0||0|||||||||
2022-03-02 01:13:16|KB.D.SOFT.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|1875.78|0|0|2022-01-31|0|8|0.413925|14|-0.423845|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10784|0.07015|0.06007|0.05086|0.04427|0.05093|0.07736|0.09188|0.06987||||||||||||||||-0.12268|-0.07214|-0.06188|-0.05116|-0.05124|-0.05522|-0.07203|-0.08384|-0.05877||||||||180|240|240|240|240|240|240|240|120||||||||||0|0|0|0||0|0|0||||||||
2022-03-02 01:13:16|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.660483|15|-0.687324|9|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13063|0.10579|0.0855|0.07517|0.05738|0.07211|0.11434|0.11354|0.09975||||||||||||||||-0.14801|-0.12231|-0.09207|-0.06857|-0.06631|-0.08225|-0.1253|-0.13052|-0.08933||||||||180|240|240|240|240|240|240|240|120||||||||||0|0||0|0|0|0|0||||||||
2022-03-02 01:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:13:17|KB.D.SUPPORT.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|11070.25|0|0|2022-01-31|0|8|0.431957|11|-0.479914|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10534|0.06938|0.05414|0.05122|0.0409|0.05863|0.0672|0.08976|0.0626||||||||||||||||-0.1297|-0.06692|-0.06401|-0.05718|-0.05264|-0.05685|-0.06221|-0.08375|-0.06478||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0||0|0|||||||||
2022-03-02 01:13:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.654715|8|-0.801417|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15572|0.10215|0.08702|0.07575|0.07218|0.08276|0.09448|0.1116|0.08304||||||||||||||||-0.16693|-0.10271|-0.09588|-0.08681|-0.08602|-0.09098|-0.0831|-0.1133|-0.07767||||||||180|239|240|240|239|238|239|240|120|||||||||||||||||0||||||||
2022-03-02 01:13:18|KB.D.TOBACCO.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|33626.77|0|0|2022-01-31|0|8|0.490563|14|-0.512367|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11046|0.06351|0.0604|0.05683|0.05387|0.05839|0.09985|0.09977|0.08789||||||||||||||||-0.11991|-0.06758|-0.06419|-0.05086|-0.0482|-0.04562|-0.08155|-0.10031|-0.06912||||||||180|240|239|240|239|240|239|240|120|||||||||||||||||||||||||
2022-03-02 01:13:18|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.338365|11|-0.41069|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09931|0.06813|0.04967|0.04926|0.03947|0.04386|0.06522|0.06527|0.05722||||||||||||||||-0.10499|-0.0622|-0.04913|-0.04647|-0.04209|-0.04335|-0.0634|-0.06933|-0.0454||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0||0||0|||||||||
2022-03-02 01:13:19|KB.D.HOTELS.CASH.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|6832.16|0|0|2022-01-31|0|8|0.894888|14|-0.773583|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15246|0.11353|0.10109|0.09019|0.07073|0.09518|0.12275|0.1393|0.0993||||||||||||||||-0.14738|-0.09892|-0.10202|-0.08727|-0.08616|-0.08705|-0.1172|-0.14159|-0.09624||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-02 01:13:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.413925|14|-0.423845|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10784|0.07015|0.06007|0.05086|0.04427|0.05093|0.07736|0.09188|0.06987||||||||||||||||-0.12268|-0.07214|-0.06188|-0.05116|-0.05124|-0.05522|-0.07203|-0.08384|-0.05877||||||||180|240|240|240|240|240|240|240|120||||||||||0|0|0|0||0|0|0||||||||
2022-03-02 01:13:19|KB.D.PHARMA.IFM.IP|198|2022-02-28 08:15:00|2022-03-01 16:25:00|18894|0|0.30051|2022-01-31|0.30025|16|0.954219|14|-0.394802|8|2022-01-31|||||||||0.30037|0.30056|0.71587|0.30071|0.30046|0.30069|0.30056|0.30044|0.30025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10334|0.06801|0.05245|0.05891|0.04283|0.04848|0.10465|0.09339|0.0693||||||||||||||||-0.10783|-0.0653|-0.05783|-0.05485|-0.05035|-0.05032|-0.07602|-0.08091|-0.08005||||||||180|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-03-02 01:13:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.431957|11|-0.479914|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10534|0.06938|0.05414|0.05122|0.0409|0.05863|0.0672|0.08976|0.0626||||||||||||||||-0.1297|-0.06692|-0.06401|-0.05718|-0.05264|-0.05685|-0.06221|-0.08375|-0.06478||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0||0|0|||||||||
2022-03-02 01:13:20|KB.D.OZTELE.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|1469.8|0|0.40032|2022-01-31|0.40146|23|0.592859|23|-0.718693|23|2022-01-31|0.40187|0.40168|0.40203|0.40264|0.40265|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|0.107|0.10362|0.08932|0.07813|0.07456|||||||||||||||||||0.1126|-0.10673|-0.08813|-0.08221|-0.0877|-0.06811|||||||||||||||||||-0.15439|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.490563|14|-0.512367|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11046|0.06351|0.0604|0.05683|0.05387|0.05839|0.09985|0.09977|0.08789||||||||||||||||-0.11991|-0.06758|-0.06419|-0.05086|-0.0482|-0.04562|-0.08155|-0.10031|-0.06912||||||||180|240|239|240|239|240|239|240|120|||||||||||||||||||||||||
2022-03-02 01:13:21|KB.D.OZCOND.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|3039.9|0|0.40149|2022-01-31|0.40043|0|0.564198|2|-0.915489|23|2022-01-31|0.40043|0.40068|0.40107|0.40141|0.40117|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09551|0.08787|0.08305|0.06704|0.06345|||||||||||||||||||0.11658|-0.10458|-0.08558|-0.06047|-0.07733|-0.05646|||||||||||||||||||-0.12274|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-31|0|8|0.894888|14|-0.773583|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15246|0.11353|0.10109|0.09019|0.07073|0.09518|0.12275|0.1393|0.0993||||||||||||||||-0.14738|-0.09892|-0.10202|-0.08727|-0.08616|-0.08705|-0.1172|-0.14159|-0.09624||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-03-02 01:13:22|KB.D.OZCONSUM.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|12871.6|0|0.40084|2022-01-31|0.40077|2|0.436904|23|-0.580752|23|2022-01-31|0.40079|0.40083|0.40077|0.40085|0.40086|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.08849|0.0611|0.05299|0.0481|0.05161|||||||||||||||||||0.10233|-0.08799|-0.06442|-0.04847|-0.05765|-0.04743|||||||||||||||||||-0.13288|228|228|228|228|228|200|0|||0|||||||||||||||||||||
2022-03-02 01:13:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-31|0.30025|16|0.954219|14|-0.394802|8|2022-01-31|||||||||0.30037|0.30056|0.71587|0.30071|0.30046|0.30069|0.30056|0.30044|0.30025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10334|0.06801|0.05245|0.05891|0.04283|0.04848|0.10465|0.09339|0.0693||||||||||||||||-0.10783|-0.0653|-0.05783|-0.05485|-0.05035|-0.05032|-0.07602|-0.08091|-0.08005||||||||180|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-03-02 01:13:23|KB.D.OZENER.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|9339.8|0|0.40069|2022-01-31|0.40072|2|0.600936|23|-0.720425|23|2022-01-31|0.40088|0.40084|0.40072|0.40089|0.40083|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.09035|0.09113|0.0805|0.05999|0.06955|||||||||||||||||||0.15154|-0.10746|-0.0863|-0.06223|-0.07753|-0.05982|||||||||||||||||||-0.16568|228|228|228|228|228|200||||0|||||||||||||||||||||
2022-03-02 01:13:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-31|0.40146|23|0.592859|23|-0.718693|23|2022-01-31|0.40187|0.40168|0.40203|0.40264|0.40265|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|0.107|0.10362|0.08932|0.07813|0.07456|||||||||||||||||||0.1126|-0.10673|-0.08813|-0.08221|-0.0877|-0.06811|||||||||||||||||||-0.15439|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:24|KB.D.OZFINL.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|6254.2|0|0.40085|2022-01-31|0.40074|1|0.542988|23|-0.561872|23|2022-01-31|0.40087|0.40074|0.40082|0.40091|0.40079|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.07129|0.07462|0.06783|0.05205|0.05632|||||||||||||||||||0.10124|-0.09615|-0.0777|-0.04885|-0.06377|-0.04154|||||||||||||||||||-0.10317|228|228|228|228|228|200||||||||||||||||||||||||0|
2022-03-02 01:13:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-31|0.40043|0|0.564198|2|-0.915489|23|2022-01-31|0.40043|0.40068|0.40107|0.40141|0.40117|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09551|0.08787|0.08305|0.06704|0.06345|||||||||||||||||||0.11658|-0.10458|-0.08558|-0.06047|-0.07733|-0.05646|||||||||||||||||||-0.12274|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:24|KB.D.OZHEALTH.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|39991.7|0|0.4008|2022-01-31|0.40079|1|0.690066|2|-0.764865|23|2022-01-31|0.4008|0.40079|0.40079|0.40082|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09912|0.07884|0.07268|0.06479|0.07572|||||||||||||||||||0.11581|-0.11984|-0.08878|-0.07102|-0.0896|-0.06624|||||||||||||||||||-0.14441|228|228|228|228|228|200|0|0|0|0||||||||||||||||||||0|
2022-03-02 01:13:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-31|0.40077|2|0.436904|23|-0.580752|23|2022-01-31|0.40079|0.40083|0.40077|0.40085|0.40086|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.08849|0.0611|0.05299|0.0481|0.05161|||||||||||||||||||0.10233|-0.08799|-0.06442|-0.04847|-0.05765|-0.04743|||||||||||||||||||-0.13288|228|228|228|228|228|200|0|||0|||||||||||||||||||||
2022-03-02 01:13:25|KB.D.OZINDU.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|6177.3|0|0.40119|2022-01-31|0.40062|1|0.418637|23|-0.40055|23|2022-01-31|0.4008|0.40062|0.40069|0.40084|0.4008|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.06121|0.06962|0.04905|0.04136|0.05103|||||||||||||||||||0.07177|-0.07477|-0.06608|-0.04714|-0.04956|-0.0421|||||||||||||||||||-0.08116|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-31|0.40072|2|0.600936|23|-0.720425|23|2022-01-31|0.40088|0.40084|0.40072|0.40089|0.40083|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.09035|0.09113|0.0805|0.05999|0.06955|||||||||||||||||||0.15154|-0.10746|-0.0863|-0.06223|-0.07753|-0.05982|||||||||||||||||||-0.16568|228|228|228|228|228|200||||0|||||||||||||||||||||
2022-03-02 01:13:26|KB.D.OZMATR.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|17657.9|0|0.40082|2022-01-31|0.40077|4|0.465792|1|-0.600405|23|2022-01-31|0.40081|0.40083|0.40084|0.40082|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.09024|0.0857|0.06645|0.04943|0.06623|||||||||||||||||||0.11712|-0.10076|-0.07873|-0.05649|-0.07281|-0.05518|||||||||||||||||||-0.1344|228|228|228|228|228|200|||0||0|||||||||||||||||||0|
2022-03-02 01:13:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-31|0.40074|1|0.542988|23|-0.561872|23|2022-01-31|0.40087|0.40074|0.40082|0.40091|0.40079|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.07129|0.07462|0.06783|0.05205|0.05632|||||||||||||||||||0.10124|-0.09615|-0.0777|-0.04885|-0.06377|-0.04154|||||||||||||||||||-0.10317|228|228|228|228|228|200||||||||||||||||||||||||0|
2022-03-02 01:13:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-31|0.40079|1|0.690066|2|-0.764865|23|2022-01-31|0.4008|0.40079|0.40079|0.40082|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09912|0.07884|0.07268|0.06479|0.07572|||||||||||||||||||0.11581|-0.11984|-0.08878|-0.07102|-0.0896|-0.06624|||||||||||||||||||-0.14441|228|228|228|228|228|200|0|0|0|0||||||||||||||||||||0|
2022-03-02 01:13:27|KB.D.OZUTILI.IFD.IP|165|2022-02-27 23:10:00|2022-03-02 01:10:00|6936.9|0|0.40067|2022-01-31|0.40068|1|0.58176|23|-0.482129|23|2022-01-31|0.40095|0.40068|0.40074|0.40068|0.40075|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.09631|0.08705|0.0635|0.05641|0.06207|||||||||||||||||||0.10745|-0.09197|-0.081|-0.0661|-0.07589|-0.05495|||||||||||||||||||-0.11035|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-31|0.40062|1|0.418637|23|-0.40055|23|2022-01-31|0.4008|0.40062|0.40069|0.40084|0.4008|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.06121|0.06962|0.04905|0.04136|0.05103|||||||||||||||||||0.07177|-0.07477|-0.06608|-0.04714|-0.04956|-0.0421|||||||||||||||||||-0.08116|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:28|SE.D.MMM.CASH.IP|354|2022-02-28 09:00:00|2022-03-02 00:55:00|14477|11394.3|10.71459|2022-01-31|0.0362|20|13.063291|9|-3.317646|11|2022-01-31|52.08849|||||||||49.97038|49.63368|37.59586|27.36034|34.6182|10.71556|0.06526|0.0566|0.04622|0.04265|0.04453|0.0362|41.45813|69.15485|57.01163|137|||||||||11|11|49|150|308|21351|18881|12625|11861|11357|14302|41330|16705|799|206|0.15567|||||||||0.65789|0.41828|0.67052|0.24983|0.3005|0.23802|0.14942|0.11553|0.08332|0.08725|0.09092|0.12304|0.27271|0.15413|0.38225|-0.41856|||||||||-0.34687|-0.14119|-0.30195|-0.2017|-0.18004|-0.22973|-0.15629|-0.11147|-0.08832|-0.07949|-0.0991|-0.10683|-0.53082|-0.34578|-0.08858|29|134|131|112|154|167|210|240|240|240|240|240|240|98|45|37|||||||||||||||||||||||||
2022-03-02 01:13:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-31|0.40077|4|0.465792|1|-0.600405|23|2022-01-31|0.40081|0.40083|0.40084|0.40082|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.09024|0.0857|0.06645|0.04943|0.06623|||||||||||||||||||0.11712|-0.10076|-0.07873|-0.05649|-0.07281|-0.05518|||||||||||||||||||-0.1344|228|228|228|228|228|200|||0||0|||||||||||||||||||0|
2022-03-02 01:13:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-31|0.40068|1|0.58176|23|-0.482129|23|2022-01-31|0.40095|0.40068|0.40074|0.40068|0.40075|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.09631|0.08705|0.0635|0.05641|0.06207|||||||||||||||||||0.10745|-0.09197|-0.081|-0.0661|-0.07589|-0.05495|||||||||||||||||||-0.11035|228|228|228|228|228|200|||||||||||||||||||||||||
2022-03-02 01:13:29|SA.D.AXP.CASH.IP|335|2022-02-28 09:00:00|2022-03-02 00:55:00|17799|23782.2|9.59866|2022-01-31|0.03773|20|8.45|9|-3.875631|9|2022-01-31|61.57635|||||||||29.06486|41.87274|55.34515|36.83081|28.85418|8.70088|0.07721|0.05919|0.04994|0.04633|0.04635|0.03773|32.58332|52.91533|61.79871|128|||||||||34|48|120|564|818|40970|37879|24252|19659|18578|24425|57456|25052|191|215|0.20462|||||||||1.41776|0.75086|0.26256|0.44436|0.25272|0.37271|0.19814|0.15616|0.10399|0.12369|0.11661|0.14757|0.38923|0.23184|0.08217|-0.26258|||||||||-0.979|-0.44587|-0.56949|-0.31005|-0.28771|-0.33417|-0.18779|-0.15767|-0.11652|-0.11275|-0.10647|-0.14889|-0.35391|-0.19923|-0.27448|44|94|66|108|146|145|203|240|240|240|240|240|240|91|38|39|||||||||||||||||||||||||
2022-03-02 01:13:30|SE.D.MMM.CASH.IP|0|none|||0|0|2022-01-31|0.0362|20|13.063291|9|-3.317646|11|2022-01-31|52.08849|||||||||49.97038|49.63368|37.59586|27.36034|34.6182|10.71556|0.06526|0.0566|0.04622|0.04265|0.04453|0.0362|41.45813|69.15485|57.01163|137|||||||||11|11|49|150|308|21351|18881|12625|11861|11357|14302|41330|16705|799|206|0.15567|||||||||0.65789|0.41828|0.67052|0.24983|0.3005|0.23802|0.14942|0.11553|0.08332|0.08725|0.09092|0.12304|0.27271|0.15413|0.38225|-0.41856|||||||||-0.34687|-0.14119|-0.30195|-0.2017|-0.18004|-0.22973|-0.15629|-0.11147|-0.08832|-0.07949|-0.0991|-0.10683|-0.53082|-0.34578|-0.08858|29|134|131|112|154|167|210|240|240|240|240|240|240|98|45|37|||||||||||||||||||||||||
2022-03-02 01:13:30|UA.D.AAPL.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|16363|253890.6|0.04485|2022-01-31|0.00727|18|2.077824|21|-1.256342|14|2022-01-31|0.04602|||||||||0.07134|0.07865|1.34374|0.03538|0.02942|0.02574|0.00854|0.00742|0.00734|0.00727|0.00759|0.01104|0.03648|3.3515|0.04167|8697|||||||||6907|5950|5407|23529|42935|561263|593489|461433|358584|321629|413163|808797|356310|27215|13621|0.04869|||||||||0.09822|0.07062|0.08173|0.06344|0.09986|0.2051|0.17504|0.13302|0.11808|0.11197|0.12253|0.16344|0.09429|0.09653|0.08475|-0.06983|||||||||-0.08892|-0.08879|-0.07924|-0.09468|-0.10158|-0.19385|-0.19368|-0.14727|-0.12487|-0.1069|-0.15453|-0.16141|-0.07178|-0.0529|-0.06366|180|240|239|237|240|240|240|240|240|240|240|240|240|238|181|190|||||||||||||||||||||||||
2022-03-02 01:13:31|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-31|0.03773|20|8.45|9|-3.875631|9|2022-01-31|61.57635|||||||||29.06486|41.87274|55.34515|36.83081|28.85418|8.70088|0.07721|0.05919|0.04994|0.04633|0.04635|0.03773|32.58332|52.91533|61.79871|128|||||||||34|48|120|564|818|40970|37879|24252|19659|18578|24425|57456|25052|191|215|0.20462|||||||||1.41776|0.75086|0.26256|0.44436|0.25272|0.37271|0.19814|0.15616|0.10399|0.12369|0.11661|0.14757|0.38923|0.23184|0.08217|-0.26258|||||||||-0.979|-0.44587|-0.56949|-0.31005|-0.28771|-0.33417|-0.18779|-0.15767|-0.11652|-0.11275|-0.10647|-0.14889|-0.35391|-0.19923|-0.27448|44|94|66|108|146|145|203|240|240|240|240|240|240|91|38|39|||||||||||||||||||||||||
2022-03-02 01:13:32|SA.D.BA.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|19449|34662.8|9.05945|2022-01-31|0.0282|20|2.057692|9|-2.010711|14|2022-01-31|21.71422|||||||||27.77493|25.5538|21.36212|7.29932|4.47132|2.24093|0.04628|0.03888|0.03556|0.03475|0.03722|0.0282|7.36572|32.92994|15.79077|1020|||||||||247|298|1011|3672|5861|107043|111622|72981|57739|50311|56207|101626|8796|1122|1084|0.08455|||||||||0.24033|0.20991|0.26395|0.10974|0.11398|0.30661|0.27696|0.20357|0.14057|0.16124|0.14411|0.18139|0.06505|0.06294|0.07561|-0.10953|||||||||-0.0895|-0.10444|-0.12957|-0.12776|-0.09101|-0.26245|-0.23378|-0.20562|-0.1693|-0.11417|-0.17263|-0.1713|-0.09868|-0.08921|-0.0755|153|200|166|180|224|231|236|240|240|240|240|240|240|221|131|134|||||||||||||||||||||||||
2022-03-02 01:13:32|SB.D.CAT.CASH.IP|321|2022-02-28 09:00:00|2022-03-02 00:55:00|18284|17327.5|7.72064|2022-01-31|0.03788|20|12.924324|9|-5.367166|11|2022-01-31|59.03882|||||||||39.48074|55.31207|57.98386|31.996|28.81795|7.4852|0.07007|0.05527|0.04996|0.04893|0.04954|0.03788|37.75873|53.63836|48.00166|170|||||||||31|63|187|360|1390|32257|31407|21958|17553|16381|19045|50076|21473|2628|206|0.32324|||||||||2.27468|0.63269|0.50972|0.36853|0.20224|0.34596|0.19992|0.142|0.12434|0.11139|0.12243|0.13039|0.12703|0.10714|0.14682|-0.42654|||||||||-0.48685|-0.24455|-0.46517|-0.32361|-0.18537|-0.31741|-0.19054|-0.17473|-0.11736|-0.11004|-0.12885|-0.12151|-0.3494|-0.13689|-0.16991|51|91|93|101|130|144|207|240|240|240|240|240|240|99|58|44|||||||||||||||||||||0||||
2022-03-02 01:13:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-01-31|0.00727|18|2.077824|21|-1.256342|14|2022-01-31|0.04602|||||||||0.07134|0.07865|1.34374|0.03538|0.02942|0.02574|0.00854|0.00742|0.00734|0.00727|0.00759|0.01104|0.03648|3.3515|0.04167|8697|||||||||6907|5950|5407|23529|42935|561263|593489|461433|358584|321629|413163|808797|356310|27215|13621|0.04869|||||||||0.09822|0.07062|0.08173|0.06344|0.09986|0.2051|0.17504|0.13302|0.11808|0.11197|0.12253|0.16344|0.09429|0.09653|0.08475|-0.06983|||||||||-0.08892|-0.08879|-0.07924|-0.09468|-0.10158|-0.19385|-0.19368|-0.14727|-0.12487|-0.1069|-0.15453|-0.16141|-0.07178|-0.0529|-0.06366|180|240|239|237|240|240|240|240|240|240|240|240|240|238|181|190|||||||||||||||||||||||||
2022-03-02 01:13:33|SB.D.CVX.CASH.IP|381|2022-02-28 09:00:00|2022-03-02 00:55:00|15093|98823.4|9.53447|2022-01-31|0.0127|18|2.185034|9|-1.635477|21|2022-01-31|36.82798|||||||||47.91886|62.99134|48.99044|17.84327|12.85377|2.6754|0.01573|0.01361|0.01286|0.0127|0.01321|0.01322|13.74777|36.60985|36.48421|458|||||||||115|134|294|1598|3858|138186|127597|107420|82471|78054|86398|165890|35393|565|559|0.12882|||||||||0.37822|0.25545|0.13368|0.11086|0.08985|0.21677|0.16488|0.11981|0.09058|0.10898|0.0997|0.12642|0.12531|0.07594|0.09558|-0.10273|||||||||-0.30225|-0.3377|-0.28725|-0.1163|-0.08914|-0.18758|-0.16996|-0.12645|-0.10687|-0.08519|-0.10419|-0.1235|-0.17031|-0.08739|-0.07683|79|135|126|117|187|213|233|240|240|240|240|240|240|163|85|88|||||||||||||||||||||||||
2022-03-02 01:13:33|SA.D.BA.CASH.IP|0|none|||0|0|2022-01-31|0.0282|20|2.057692|9|-2.010711|14|2022-01-31|21.71422|||||||||27.77493|25.5538|21.36212|7.29932|4.47132|2.24093|0.04628|0.03888|0.03556|0.03475|0.03722|0.0282|7.36572|32.92994|15.79077|1020|||||||||247|298|1011|3672|5861|107043|111622|72981|57739|50311|56207|101626|8796|1122|1084|0.08455|||||||||0.24033|0.20991|0.26395|0.10974|0.11398|0.30661|0.27696|0.20357|0.14057|0.16124|0.14411|0.18139|0.06505|0.06294|0.07561|-0.10953|||||||||-0.0895|-0.10444|-0.12957|-0.12776|-0.09101|-0.26245|-0.23378|-0.20562|-0.1693|-0.11417|-0.17263|-0.1713|-0.09868|-0.08921|-0.0755|153|200|166|180|224|231|236|240|240|240|240|240|240|221|131|134|||||||||||||||||||||||||
2022-03-02 01:13:35|UA.D.CSCO.CASH.IP|356|2022-02-28 09:00:00|2022-03-02 00:55:00|5424|78329.7|10.60377|2022-01-31|0.01635|16|1.762768|9|-1.923756|21|2022-01-31|31.29836|||||||||19.85324|34.11738|28.9935|11.25954|11.69878|4.5242|0.01772|0.01635|0.01651|0.01702|0.01724|0.01738|24.87858|37.5488|39.99145|454|||||||||392|777|619|1318|2932|145467|148291|117450|100624|89492|111405|284757|281684|825|1088|0.10813|||||||||0.2587|0.14586|0.13265|0.09211|0.11557|0.23806|0.13922|0.12811|0.10132|0.10804|0.11653|0.12546|0.21373|0.14223|0.12603|-0.15458|||||||||-0.1773|-0.20483|-0.11459|-0.13869|-0.16134|-0.19824|-0.15875|-0.12196|-0.09781|-0.09448|-0.12034|-0.12544|-0.19198|-0.09336|-0.15671|87|166|148|108|181|200|228|240|240|240|240|240|240|142|67|83|||||||||||||||||||||||||
2022-03-02 01:13:35|SB.D.CAT.CASH.IP|0|none|||0|0|2022-01-31|0.03788|20|12.924324|9|-5.367166|11|2022-01-31|59.03882|||||||||39.48074|55.31207|57.98386|31.996|28.81795|7.4852|0.07007|0.05527|0.04996|0.04893|0.04954|0.03788|37.75873|53.63836|48.00166|170|||||||||31|63|187|360|1390|32257|31407|21958|17553|16381|19045|50076|21473|2628|206|0.32324|||||||||2.27468|0.63269|0.50972|0.36853|0.20224|0.34596|0.19992|0.142|0.12434|0.11139|0.12243|0.13039|0.12703|0.10714|0.14682|-0.42654|||||||||-0.48685|-0.24455|-0.46517|-0.32361|-0.18537|-0.31741|-0.19054|-0.17473|-0.11736|-0.11004|-0.12885|-0.12151|-0.3494|-0.13689|-0.16991|51|91|93|101|130|144|207|240|240|240|240|240|240|99|58|44|||||||||||||||||||||0||||
2022-03-02 01:13:36|SD.D.KO.CASH.IP|364|2022-02-28 09:00:00|2022-03-02 00:55:00|6152|78992.5|6.71007|2022-01-31|0.01656|16|1.266667|9|-1.532822|9|2022-01-31|53.18677|||||||||24.95623|34.70808|31.29809|12.06407|6.87819|2.21998|0.01657|0.01656|0.01657|0.01657|0.01663|0.01684|28.92523|56.92598|49.26646|540|||||||||194|434|257|703|1552|135979|164609|133634|111231|105477|124792|301900|99553|6035|224|0.06074|||||||||0.2669|0.13415|0.09465|0.08022|0.08491|0.16388|0.11517|0.07915|0.06326|0.0652|0.07348|0.09385|0.31715|0.14524|0.04348|-0.08445|||||||||-0.2631|-0.11566|-0.09525|-0.07118|-0.09858|-0.13628|-0.11045|-0.08349|-0.07499|-0.06864|-0.073|-0.08739|-0.23249|-0.10234|-0.09821|49|204|171|167|184|207|236|239|240|240|240|240|240|129|44|57|||||||||||||||||||||||||
2022-03-02 01:13:36|SB.D.CVX.CASH.IP|0|none|||0|0|2022-01-31|0.0127|18|2.185034|9|-1.635477|21|2022-01-31|36.82798|||||||||47.91886|62.99134|48.99044|17.84327|12.85377|2.6754|0.01573|0.01361|0.01286|0.0127|0.01321|0.01322|13.74777|36.60985|36.48421|458|||||||||115|134|294|1598|3858|138186|127597|107420|82471|78054|86398|165890|35393|565|559|0.12882|||||||||0.37822|0.25545|0.13368|0.11086|0.08985|0.21677|0.16488|0.11981|0.09058|0.10898|0.0997|0.12642|0.12531|0.07594|0.09558|-0.10273|||||||||-0.30225|-0.3377|-0.28725|-0.1163|-0.08914|-0.18758|-0.16996|-0.12645|-0.10687|-0.08519|-0.10419|-0.1235|-0.17031|-0.08739|-0.07683|79|135|126|117|187|213|233|240|240|240|240|240|240|163|85|88|||||||||||||||||||||||||
2022-03-02 01:13:37|SB.D.DOWWUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|5710|8409.4|0.03387|2022-01-31|0.03222|20|1.634321|14|-1.330486|15|2022-01-31|||||||||||||||0.06425|0.04523|0.03476|0.03344|0.03351|0.03272|0.03222||||||||||||||||||29447|7720|5855|4562|4598|5831|19878||||||||||||||||||0.3068|0.21082|0.1436|0.11495|0.11952|0.11613|0.14791||||||||||||||||||-0.31061|-0.2017|-0.16277|-0.12892|-0.11237|-0.12861|-0.12846||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:13:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-01-31|0.01635|16|1.762768|9|-1.923756|21|2022-01-31|31.29836|||||||||19.85324|34.11738|28.9935|11.25954|11.69878|4.5242|0.01772|0.01635|0.01651|0.01702|0.01724|0.01738|24.87858|37.5488|39.99145|454|||||||||392|777|619|1318|2932|145467|148291|117450|100624|89492|111405|284757|281684|825|1088|0.10813|||||||||0.2587|0.14586|0.13265|0.09211|0.11557|0.23806|0.13922|0.12811|0.10132|0.10804|0.11653|0.12546|0.21373|0.14223|0.12603|-0.15458|||||||||-0.1773|-0.20483|-0.11459|-0.13869|-0.16134|-0.19824|-0.15875|-0.12196|-0.09781|-0.09448|-0.12034|-0.12544|-0.19198|-0.09336|-0.15671|87|166|148|108|181|200|228|240|240|240|240|240|240|142|67|83|||||||||||||||||||||||||
2022-03-02 01:13:38|SH.D.XOM.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|7933|135688.7|5.58492|2022-01-31|0.01404|17|11.273006|9|-1.546534|9|2022-01-31|23.32066|||||||||30.45436|37.28852|31.14305|9.49923|6.54008|0.9114|0.01494|0.01411|0.01404|0.01413|0.01417|0.01434|11.16483|35.55904|31.67743|992|||||||||429|570|546|1884|6531|263180|298799|227956|181624|163460|214401|417476|64749|1673|958|0.06436|||||||||0.72337|0.11939|0.08562|0.09862|0.08426|0.24097|0.1993|0.14567|0.10679|0.10175|0.10761|0.13437|0.08019|0.0593|0.04566|-0.05038|||||||||-0.20062|-0.14641|-0.15071|-0.08174|-0.08938|-0.21368|-0.18969|-0.1506|-0.11544|-0.08954|-0.11265|-0.13448|-0.09578|-0.06031|-0.09336|99|189|178|175|224|233|240|239|240|240|240|240|240|190|93|95|||||||||||||||||||||||||
2022-03-02 01:13:39|SD.D.KO.CASH.IP|0|none|||0|0|2022-01-31|0.01656|16|1.266667|9|-1.532822|9|2022-01-31|53.18677|||||||||24.95623|34.70808|31.29809|12.06407|6.87819|2.21998|0.01657|0.01656|0.01657|0.01657|0.01663|0.01684|28.92523|56.92598|49.26646|540|||||||||194|434|257|703|1552|135979|164609|133634|111231|105477|124792|301900|99553|6035|224|0.06074|||||||||0.2669|0.13415|0.09465|0.08022|0.08491|0.16388|0.11517|0.07915|0.06326|0.0652|0.07348|0.09385|0.31715|0.14524|0.04348|-0.08445|||||||||-0.2631|-0.11566|-0.09525|-0.07118|-0.09858|-0.13628|-0.11045|-0.08349|-0.07499|-0.06864|-0.073|-0.08739|-0.23249|-0.10234|-0.09821|49|204|171|167|184|207|236|239|240|240|240|240|240|129|44|57|||||||||||||||||||||||||
2022-03-02 01:13:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-31|0.03222|20|1.634321|14|-1.330486|15|2022-01-31|||||||||||||||0.06425|0.04523|0.03476|0.03344|0.03351|0.03272|0.03222||||||||||||||||||29447|7720|5855|4562|4598|5831|19878||||||||||||||||||0.3068|0.21082|0.1436|0.11495|0.11952|0.11613|0.14791||||||||||||||||||-0.31061|-0.2017|-0.16277|-0.12892|-0.11237|-0.12861|-0.12846||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:13:39|SC.D.GS.CASH.IP|366|2022-02-28 09:00:00|2022-03-02 00:55:00||13428.8|6.45624|2022-01-31|0.04583|20|8.114133|9|-2.306375|9|2022-01-31|42.41662|||||||||53.69474|61.15009|52.16815|18.65392|12.36512|5.73387|0.07457|0.06097|0.05601|0.05118|0.05549|0.04583|25.09596|37.13827|39.90475|450|||||||||73|109|382|1088|1689|40062|32761|20933|17907|17887|19060|38574|5369|1143|398|0.10562|||||||||0.47799|0.31003|0.28073|0.21342|0.1205|0.26424|0.20945|0.14545|0.11942|0.13497|0.13381|0.16452|0.12329|0.07528|0.14876|-0.22834|||||||||-0.59691|-0.23031|-0.34311|-0.25648|-0.16132|-0.29028|-0.21599|-0.15684|-0.12637|-0.10217|-0.14129|-0.14508|-0.20536|-0.09516|-0.13536|64|104|79|93|175|199|235|240|240|240|240|240|240|165|73|78||||||||||||||||0|||||||||
2022-03-02 01:13:40|SH.D.XOM.CASH.IP|0|none|||0|0|2022-01-31|0.01404|17|11.273006|9|-1.546534|9|2022-01-31|23.32066|||||||||30.45436|37.28852|31.14305|9.49923|6.54008|0.9114|0.01494|0.01411|0.01404|0.01413|0.01417|0.01434|11.16483|35.55904|31.67743|992|||||||||429|570|546|1884|6531|263180|298799|227956|181624|163460|214401|417476|64749|1673|958|0.06436|||||||||0.72337|0.11939|0.08562|0.09862|0.08426|0.24097|0.1993|0.14567|0.10679|0.10175|0.10761|0.13437|0.08019|0.0593|0.04566|-0.05038|||||||||-0.20062|-0.14641|-0.15071|-0.08174|-0.08938|-0.21368|-0.18969|-0.1506|-0.11544|-0.08954|-0.11265|-0.13448|-0.09578|-0.06031|-0.09336|99|189|178|175|224|233|240|239|240|240|240|240|240|190|93|95|||||||||||||||||||||||||
2022-03-02 01:13:41|SC.D.HD.CASH.IP|340|2022-02-28 09:00:00|2022-03-02 00:55:00|32033|16512.2|11.30821|2022-01-31|0.04395|20|19.993003|9|-3.186655|9|2022-01-31|39.30635|||||||||30.78102|39.7516|55.87763|30.68625|39.10494|6.37064|0.06542|0.05702|0.04623|0.04796|0.04956|0.04395|30.13836|47.55145|42.12455|273|||||||||24|30|53|237|751|34837|33021|23820|20646|17962|24031|55764|21216|210|309|0.23369|||||||||1.22802|0.81287|0.57349|0.22592|0.118|0.19746|0.20424|0.13531|0.09805|0.09716|0.1002|0.12487|0.1534|0.16086|0.19206|-0.25428|||||||||-0.5084|-0.47401|-0.2899|-0.18023|-0.13971|-0.24918|-0.16526|-0.14277|-0.12258|-0.09123|-0.12077|-0.1329|-0.20094|-0.14434|-0.11772|59|107|74|83|116|134|212|240|240|240|240|240|240|138|38|55|||||||||||||||||0||||||||
2022-03-02 01:13:42|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-31|0.04583|20|8.114133|9|-2.306375|9|2022-01-31|42.41662|||||||||53.69474|61.15009|52.16815|18.65392|12.36512|5.73387|0.07457|0.06097|0.05601|0.05118|0.05549|0.04583|25.09596|37.13827|39.90475|450|||||||||73|109|382|1088|1689|40062|32761|20933|17907|17887|19060|38574|5369|1143|398|0.10562|||||||||0.47799|0.31003|0.28073|0.21342|0.1205|0.26424|0.20945|0.14545|0.11942|0.13497|0.13381|0.16452|0.12329|0.07528|0.14876|-0.22834|||||||||-0.59691|-0.23031|-0.34311|-0.25648|-0.16132|-0.29028|-0.21599|-0.15684|-0.12637|-0.10217|-0.14129|-0.14508|-0.20536|-0.09516|-0.13536|64|104|79|93|175|199|235|240|240|240|240|240|240|165|73|78||||||||||||||||0|||||||||
2022-03-02 01:13:42|SD.D.IBM.CASH.IP|360|2022-02-28 09:00:00|2022-03-02 00:55:00|12140|17642.6|8.17424|2022-01-31|0.0213|20|4.174795|21|-2.49777|22|2022-01-31|34.05905|||||||||25.86645|37.50376|35.3613|22.59661|22.56056|7.08762|0.03678|0.02957|0.02565|0.02531|0.02448|0.0213|24.2406|31.70462|31.39447|2101|||||||||125|111|145|874|1682|65481|61955|44732|37227|31753|41145|84845|31549|8675|4842|0.14145|||||||||0.41114|0.40524|0.39963|0.12598|0.10198|0.21661|0.19885|0.14172|0.11477|0.09578|0.10206|0.12155|0.33096|0.08225|0.20345|-0.13311|||||||||-0.13418|-0.11|-0.09237|-0.11834|-0.10271|-0.23594|-0.18093|-0.1432|-0.11612|-0.09841|-0.11442|-0.12413|-0.22684|-0.2283|-0.22033|62|169|164|154|161|179|216|240|240|240|240|240|240|142|76|64|||||||||||||||||||||||||
2022-03-02 01:13:43|SC.D.HD.CASH.IP|0|none|||0|0|2022-01-31|0.04395|20|19.993003|9|-3.186655|9|2022-01-31|39.30635|||||||||30.78102|39.7516|55.87763|30.68625|39.10494|6.37064|0.06542|0.05702|0.04623|0.04796|0.04956|0.04395|30.13836|47.55145|42.12455|273|||||||||24|30|53|237|751|34837|33021|23820|20646|17962|24031|55764|21216|210|309|0.23369|||||||||1.22802|0.81287|0.57349|0.22592|0.118|0.19746|0.20424|0.13531|0.09805|0.09716|0.1002|0.12487|0.1534|0.16086|0.19206|-0.25428|||||||||-0.5084|-0.47401|-0.2899|-0.18023|-0.13971|-0.24918|-0.16526|-0.14277|-0.12258|-0.09123|-0.12077|-0.1329|-0.20094|-0.14434|-0.11772|59|107|74|83|116|134|212|240|240|240|240|240|240|138|38|55|||||||||||||||||0||||||||
2022-03-02 01:13:43|UB.D.INTC.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|4670|169357.7|7.42524|2022-01-31|0.01792|19|2.635769|21|-3.796242|21|2022-01-31|14.79536|||||||||12.40194|21.12101|9.17838|5.58253|0.49491|0.06048|0.01881|0.01818|0.01874|0.01856|0.01792|0.01872|6.11467|18.72397|21.95248|1994|||||||||1570|1451|1490|5386|8808|292054|291816|213951|160501|152952|190504|472497|249180|8083|2718|0.12391|||||||||0.13857|0.07601|0.08367|0.08055|0.11764|0.20971|0.2144|0.16344|0.11459|0.12872|0.13544|0.16982|0.23312|0.13595|0.19417|-0.1251|||||||||-0.1101|-0.10823|-0.09193|-0.09804|-0.13965|-0.23048|-0.19916|-0.16587|-0.12766|-0.10099|-0.1525|-0.1691|-0.17238|-0.17735|-0.13112|123|213|186|200|236|239|240|240|240|240|240|240|240|218|129|133|||||||||||||||||||||||||
2022-03-02 01:13:44|SD.D.JNJ.CASH.IP|353|2022-02-28 09:00:00|2022-03-02 00:55:00|16268|24897.6|9.16131|2022-01-31|0.01458|19|9.50641|9|-1.966848|11|2022-01-31|75.09713|||||||||36.581|34.94108|24.60996|23.72266|30.16637|8.1444|0.0213|0.01713|0.01509|0.01504|0.01458|0.01545|33.5917|56.80326|47.37819|94|||||||||38|38|189|205|446|60466|55757|40652|34451|32601|38411|105440|42122|3429|184|0.24452|||||||||0.5783|0.17073|0.10451|0.09959|0.13078|0.18601|0.11797|0.08569|0.07044|0.05922|0.06292|0.08868|0.31435|0.19332|0.1975|-0.09271|||||||||-0.13709|-0.07388|-0.1837|-0.08573|-0.11097|-0.16734|-0.10149|-0.07765|-0.07659|-0.06198|-0.07092|-0.07809|-0.2072|-0.15314|-0.15026|40|141|139|153|154|164|213|239|240|240|240|240|240|117|30|36|||||||||||||||||||||||||
2022-03-02 01:13:44|SD.D.IBM.CASH.IP|0|none|||0|0|2022-01-31|0.0213|20|4.174795|21|-2.49777|22|2022-01-31|34.05905|||||||||25.86645|37.50376|35.3613|22.59661|22.56056|7.08762|0.03678|0.02957|0.02565|0.02531|0.02448|0.0213|24.2406|31.70462|31.39447|2101|||||||||125|111|145|874|1682|65481|61955|44732|37227|31753|41145|84845|31549|8675|4842|0.14145|||||||||0.41114|0.40524|0.39963|0.12598|0.10198|0.21661|0.19885|0.14172|0.11477|0.09578|0.10206|0.12155|0.33096|0.08225|0.20345|-0.13311|||||||||-0.13418|-0.11|-0.09237|-0.11834|-0.10271|-0.23594|-0.18093|-0.1432|-0.11612|-0.09841|-0.11442|-0.12413|-0.22684|-0.2283|-0.22033|62|169|164|154|161|179|216|240|240|240|240|240|240|142|76|64|||||||||||||||||||||||||
2022-03-02 01:13:45|UB.D.INTC.CASH.IP|0|none|||0|0|2022-01-31|0.01792|19|2.635769|21|-3.796242|21|2022-01-31|14.79536|||||||||12.40194|21.12101|9.17838|5.58253|0.49491|0.06048|0.01881|0.01818|0.01874|0.01856|0.01792|0.01872|6.11467|18.72397|21.95248|1994|||||||||1570|1451|1490|5386|8808|292054|291816|213951|160501|152952|190504|472497|249180|8083|2718|0.12391|||||||||0.13857|0.07601|0.08367|0.08055|0.11764|0.20971|0.2144|0.16344|0.11459|0.12872|0.13544|0.16982|0.23312|0.13595|0.19417|-0.1251|||||||||-0.1101|-0.10823|-0.09193|-0.09804|-0.13965|-0.23048|-0.19916|-0.16587|-0.12766|-0.10099|-0.1525|-0.1691|-0.17238|-0.17735|-0.13112|123|213|186|200|236|239|240|240|240|240|240|240|240|218|129|133|||||||||||||||||||||||||
2022-03-02 01:13:45|SD.D.JPM.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|13590|115120.4|4.55|2022-01-31|0.01319|20|6.256483|9|-1.409329|14|2022-01-31|38.33497|||||||||32.44|41.15779|27.98317|12.71386|6.95601|0.95014|0.01739|0.0144|0.01394|0.01402|0.01391|0.01319|11.32432|31.42204|21.63023|573|||||||||308|299|686|3339|6193|172424|160836|117478|82009|84157|102306|219554|67652|5126|1731|0.0633|||||||||0.49919|0.17909|0.15892|0.10072|0.10268|0.21106|0.15824|0.1152|0.09186|0.09284|0.09879|0.13862|0.09877|0.07195|0.0477|-0.09385|||||||||-0.08821|-0.09494|-0.14126|-0.11692|-0.11634|-0.22373|-0.14726|-0.12288|-0.09481|-0.08694|-0.10232|-0.11772|-0.11949|-0.0757|-0.06621|123|205|171|173|215|221|237|239|240|240|240|240|240|206|115|107|||||||||||||||||||||||||
2022-03-02 01:13:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-31|0.01458|19|9.50641|9|-1.966848|11|2022-01-31|75.09713|||||||||36.581|34.94108|24.60996|23.72266|30.16637|8.1444|0.0213|0.01713|0.01509|0.01504|0.01458|0.01545|33.5917|56.80326|47.37819|94|||||||||38|38|189|205|446|60466|55757|40652|34451|32601|38411|105440|42122|3429|184|0.24452|||||||||0.5783|0.17073|0.10451|0.09959|0.13078|0.18601|0.11797|0.08569|0.07044|0.05922|0.06292|0.08868|0.31435|0.19332|0.1975|-0.09271|||||||||-0.13709|-0.07388|-0.1837|-0.08573|-0.11097|-0.16734|-0.10149|-0.07765|-0.07659|-0.06198|-0.07092|-0.07809|-0.2072|-0.15314|-0.15026|40|141|139|153|154|164|213|239|240|240|240|240|240|117|30|36|||||||||||||||||||||||||
2022-03-02 01:13:46|SE.D.MCD.CASH.IP|317|2022-02-28 09:00:00|2022-03-02 00:55:00||12270.3|4.83213|2022-01-31|0.03252|20|2.826595|11|-3.486056|12|2022-01-31|60.28867|||||||||31.92047|28.1302|28.03152|40.33359|32.28756|10.67332|0.04918|0.04271|0.03821|0.03606|0.03918|0.03252|26.26267|77.62179|51.47022|105|||||||||19|22|56|535|919|21491|18554|13863|10377|11468|12361|36640|20277|56|141|0.1151|||||||||0.37581|0.35259|0.37657|0.15352|0.13253|0.20374|0.12152|0.10569|0.07008|0.07208|0.0751|0.09631|0.1578|0.05842|0.09732|-0.26762|||||||||-0.23888|-0.16733|-0.22871|-0.24921|-0.19704|-0.1788|-0.12802|-0.09636|-0.07356|-0.07031|-0.07683|-0.09272|-0.38272|-0.04787|-0.12674|50|99|105|102|130|119|200|239|240|240|240|240|240|101|40|43|||||||||||||||||||||||||
2022-03-02 01:13:47|SD.D.JPM.CASH.IP|0|none|||0|0|2022-01-31|0.01319|20|6.256483|9|-1.409329|14|2022-01-31|38.33497|||||||||32.44|41.15779|27.98317|12.71386|6.95601|0.95014|0.01739|0.0144|0.01394|0.01402|0.01391|0.01319|11.32432|31.42204|21.63023|573|||||||||308|299|686|3339|6193|172424|160836|117478|82009|84157|102306|219554|67652|5126|1731|0.0633|||||||||0.49919|0.17909|0.15892|0.10072|0.10268|0.21106|0.15824|0.1152|0.09186|0.09284|0.09879|0.13862|0.09877|0.07195|0.0477|-0.09385|||||||||-0.08821|-0.09494|-0.14126|-0.11692|-0.11634|-0.22373|-0.14726|-0.12288|-0.09481|-0.08694|-0.10232|-0.11772|-0.11949|-0.0757|-0.06621|123|205|171|173|215|221|237|239|240|240|240|240|240|206|115|107|||||||||||||||||||||||||
2022-03-02 01:13:47|SE.D.MRK.CASH.IP|320|2022-02-28 09:00:00|2022-03-02 00:55:00|7599|44021|10.1772|2022-01-31|0.01348|19|16.021381|9|-1.687175|21|2022-01-31|43.82743|||||||||40.00513|41.44552|37.42003|28.19146|31.13137|7.83761|0.01709|0.01464|0.01349|0.01379|0.01348|0.01353|23.47731|58.50422|59.75432|224|||||||||52|142|239|225|669|96413|105659|100104|78254|61604|76518|183092|68020|4113|216|0.15711|||||||||1.35071|0.26041|0.10647|0.12401|0.07845|0.24844|0.16784|0.11839|0.09054|0.08287|0.07453|0.10057|0.20303|0.11408|0.07217|-0.32134|||||||||-0.22589|-0.20963|-0.35832|-0.13245|-0.10632|-0.22244|-0.14234|-0.11059|-0.08041|-0.07901|-0.08391|-0.09233|-0.25431|-0.13407|-0.15831|39|129|112|108|136|139|221|240|240|240|240|240|240|134|48|47|||||||||||||||||||||||||
2022-03-02 01:13:48|SE.D.MCD.CASH.IP|0|none|||0|0|2022-01-31|0.03252|20|2.826595|11|-3.486056|12|2022-01-31|60.28867|||||||||31.92047|28.1302|28.03152|40.33359|32.28756|10.67332|0.04918|0.04271|0.03821|0.03606|0.03918|0.03252|26.26267|77.62179|51.47022|105|||||||||19|22|56|535|919|21491|18554|13863|10377|11468|12361|36640|20277|56|141|0.1151|||||||||0.37581|0.35259|0.37657|0.15352|0.13253|0.20374|0.12152|0.10569|0.07008|0.07208|0.0751|0.09631|0.1578|0.05842|0.09732|-0.26762|||||||||-0.23888|-0.16733|-0.22871|-0.24921|-0.19704|-0.1788|-0.12802|-0.09636|-0.07356|-0.07031|-0.07683|-0.09272|-0.38272|-0.04787|-0.12674|50|99|105|102|130|119|200|239|240|240|240|240|240|101|40|43|||||||||||||||||||||||||
2022-03-02 01:13:48|UC.D.MSFT.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|29579|89305.9|3.47398|2022-01-31|0.00965|17|4.638111|23|-4.640677|21|2022-01-31|4.03729|||||||||2.68619|5.77598|4.3629|0.94294|0.5036|0.0534|0.01322|0.0106|0.00965|0.00996|0.01051|0.01589|1.33953|5.74698|3.29199|6048|||||||||3094|2368|2215|9218|19577|255326|251918|192736|148462|139445|166778|348103|244978|9549|18854|0.0582|||||||||0.11356|0.06574|0.07871|0.08139|0.14814|0.23227|0.20108|0.15196|0.13652|0.1276|0.14099|0.18547|0.0803|0.08017|0.17104|-0.0784|||||||||-0.09734|-0.08582|-0.06867|-0.10404|-0.12914|-0.22633|-0.20638|-0.14772|-0.13752|-0.1139|-0.16154|-0.18105|-0.13722|-0.05415|-0.07607|177|236|230|236|236|240|240|240|240|240|240|240|240|235|176|187|||||||||||||||||0||||||||
2022-03-02 01:13:49|SE.D.MRK.CASH.IP|0|none|||0|0|2022-01-31|0.01348|19|16.021381|9|-1.687175|21|2022-01-31|43.82743|||||||||40.00513|41.44552|37.42003|28.19146|31.13137|7.83761|0.01709|0.01464|0.01349|0.01379|0.01348|0.01353|23.47731|58.50422|59.75432|224|||||||||52|142|239|225|669|96413|105659|100104|78254|61604|76518|183092|68020|4113|216|0.15711|||||||||1.35071|0.26041|0.10647|0.12401|0.07845|0.24844|0.16784|0.11839|0.09054|0.08287|0.07453|0.10057|0.20303|0.11408|0.07217|-0.32134|||||||||-0.22589|-0.20963|-0.35832|-0.13245|-0.10632|-0.22244|-0.14234|-0.11059|-0.08041|-0.07901|-0.08391|-0.09233|-0.25431|-0.13407|-0.15831|39|129|112|108|136|139|221|240|240|240|240|240|240|134|48|47|||||||||||||||||||||||||
2022-03-02 01:13:49|SE.D.NKE.CASH.IP|369|2022-02-28 09:00:00|2022-03-02 00:55:00|13232|18566.2|15.3269|2022-01-31|0.02298|20|31.598425|9|-1.995956|14|2022-01-31|45.20454|||||||||27.18649|36.71188|30.95135|24.25831|20.51715|5.72372|0.03792|0.03235|0.0297|0.02964|0.02957|0.02298|29.94284|44.7126|65.52981|215|||||||||150|205|224|491|825|50804|46715|36989|28686|25149|31462|76591|25633|439|160|0.11195|||||||||2.27745|0.30819|0.23705|0.15443|0.11061|0.24984|0.22156|0.1463|0.10848|0.10441|0.11714|0.13761|0.15347|0.06281|0.14573|-0.20239|||||||||-0.29985|-0.20309|-0.14197|-0.13925|-0.1249|-0.24988|-0.18088|-0.13013|-0.12839|-0.10845|-0.11964|-0.14092|-0.27737|-0.20816|-0.21462|49|191|165|160|167|188|235|240|240|240|240|240|240|129|54|49|||||||||||||||||||||||||
2022-03-02 01:13:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-01-31|0.00965|17|4.638111|23|-4.640677|21|2022-01-31|4.03729|||||||||2.68619|5.77598|4.3629|0.94294|0.5036|0.0534|0.01322|0.0106|0.00965|0.00996|0.01051|0.01589|1.33953|5.74698|3.29199|6048|||||||||3094|2368|2215|9218|19577|255326|251918|192736|148462|139445|166778|348103|244978|9549|18854|0.0582|||||||||0.11356|0.06574|0.07871|0.08139|0.14814|0.23227|0.20108|0.15196|0.13652|0.1276|0.14099|0.18547|0.0803|0.08017|0.17104|-0.0784|||||||||-0.09734|-0.08582|-0.06867|-0.10404|-0.12914|-0.22633|-0.20638|-0.14772|-0.13752|-0.1139|-0.16154|-0.18105|-0.13722|-0.05415|-0.07607|177|236|230|236|236|240|240|240|240|240|240|240|240|235|176|187|||||||||||||||||0||||||||
2022-03-02 01:13:50|SE.D.PFE.CASH.IP|379|2022-02-28 09:00:00|2022-03-02 00:55:00|4573|118112|12.74917|2022-01-31|0.01832|18|11.742574|9|-1.624209|14|2022-01-31|23.80244|||||||||11.40694|15.73157|15.1454|6.42123|2.66235|0.50285|0.0188|0.01847|0.01839|0.01832|0.01854|0.01877|13.95942|25.07998|29.6612|1095|||||||||1098|1021|1751|4501|9098|359316|347848|274024|214802|183683|223374|513924|120183|34734|1390|0.04679|||||||||0.45544|0.07512|0.09016|0.11041|0.09425|0.3122|0.19035|0.14139|0.128|0.11405|0.11061|0.1236|0.08158|0.06913|0.072|-0.06238|||||||||-0.13463|-0.09738|-0.0791|-0.10571|-0.10753|-0.29085|-0.19315|-0.14593|-0.12653|-0.1027|-0.1002|-0.12699|-0.06863|-0.06755|-0.05238|118|196|186|180|221|233|239|240|240|240|240|240|240|202|136|125|||||||||||||||||||||||||
2022-03-02 01:13:51|SE.D.NKE.CASH.IP|0|none|||0|0|2022-01-31|0.02298|20|31.598425|9|-1.995956|14|2022-01-31|45.20454|||||||||27.18649|36.71188|30.95135|24.25831|20.51715|5.72372|0.03792|0.03235|0.0297|0.02964|0.02957|0.02298|29.94284|44.7126|65.52981|215|||||||||150|205|224|491|825|50804|46715|36989|28686|25149|31462|76591|25633|439|160|0.11195|||||||||2.27745|0.30819|0.23705|0.15443|0.11061|0.24984|0.22156|0.1463|0.10848|0.10441|0.11714|0.13761|0.15347|0.06281|0.14573|-0.20239|||||||||-0.29985|-0.20309|-0.14197|-0.13925|-0.1249|-0.24988|-0.18088|-0.13013|-0.12839|-0.10845|-0.11964|-0.14092|-0.27737|-0.20816|-0.21462|49|191|165|160|167|188|235|240|240|240|240|240|240|129|54|49|||||||||||||||||||||||||
2022-03-02 01:13:51|SE.D.PG.CASH.IP|341|2022-02-28 09:00:00|2022-03-02 00:55:00|15284|26625.3|13.34753|2022-01-31|0.01444|19|7.079038|9|-1.555694|14|2022-01-31|45.95143|||||||||34.81892|54.87231|52.3319|38.81987|26.13495|4.50381|0.02009|0.01752|0.01518|0.01504|0.01444|0.01495|26.35865|51.63626|64.96683|198|||||||||45|51|99|602|1081|78718|70922|49814|40695|38064|43251|108372|75842|339|138|0.21129|||||||||0.47909|0.24493|0.21191|0.16501|0.13355|0.29148|0.13749|0.09119|0.07017|0.06125|0.08148|0.09025|0.16843|0.10664|0.04785|-0.22131|||||||||-0.26342|-0.18318|-0.11729|-0.18755|-0.14915|-0.21135|-0.12698|-0.09419|-0.07336|-0.06934|-0.07277|-0.08827|-0.22759|-0.06779|-0.10616|35|152|143|102|122|151|208|240|240|240|240|240|240|96|33|37|||||||||||||||||||||||||
2022-03-02 01:13:52|SH.D.UTX.CASH.IP|367|2022-02-28 09:00:00|2022-03-02 00:55:00|10300|53188.1|9.19338|2022-01-31|0.01885|20|7.705396|9|-2.489914|10|2022-01-31|64.35324|||||||||41.12223|55.28598|44.17945|42.60579|56.2552|10.07821|0.02662|0.02286|0.02061|0.02035|0.02|0.01885|40.99553|87.57027|72.34759|72|||||||||23|12|35|209|368|48895|44963|34607|28682|30179|37243|85623|82335|817|101|0.03991|||||||||1.20377|1.24566|0.66641|0.76071|0.29536|0.36238|0.17902|0.1273|0.09621|0.10678|0.11591|0.14178|0.20355|0.0445|0.01111|-0.43045|||||||||-0.76146|-0.57755|-0.29087|-0.44391|-0.26949|-0.26122|-0.17252|-0.13464|-0.10325|-0.09536|-0.10964|-0.1314|-0.5346|-0.09826|-0.15275|25|96|61|58|86|79|194|240|240|240|240|240|240|57|16|18|||||||||||||||||||||||||
2022-03-02 01:13:53|SE.D.PFE.CASH.IP|0|none|||0|0|2022-01-31|0.01832|18|11.742574|9|-1.624209|14|2022-01-31|23.80244|||||||||11.40694|15.73157|15.1454|6.42123|2.66235|0.50285|0.0188|0.01847|0.01839|0.01832|0.01854|0.01877|13.95942|25.07998|29.6612|1095|||||||||1098|1021|1751|4501|9098|359316|347848|274024|214802|183683|223374|513924|120183|34734|1390|0.04679|||||||||0.45544|0.07512|0.09016|0.11041|0.09425|0.3122|0.19035|0.14139|0.128|0.11405|0.11061|0.1236|0.08158|0.06913|0.072|-0.06238|||||||||-0.13463|-0.09738|-0.0791|-0.10571|-0.10753|-0.29085|-0.19315|-0.14593|-0.12653|-0.1027|-0.1002|-0.12699|-0.06863|-0.06755|-0.05238|118|196|186|180|221|233|239|240|240|240|240|240|240|202|136|125|||||||||||||||||||||||||
2022-03-02 01:13:53|SG.D.TRVUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|16770|8672.9|0.06864|2022-01-31|0.05656|20|1.240264|14|-0.729709|15|2022-01-31|||||||||||||||0.17688|0.09729|0.08169|0.06879|0.06515|0.06347|0.05656||||||||||||||||||18924|11788|8523|7174|7092|7837|23513||||||||||||||||||0.33372|0.16341|0.11076|0.08628|0.09536|0.09835|0.12472||||||||||||||||||-0.20535|-0.16863|-0.13479|-0.09377|-0.08577|-0.10911|-0.11744||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:13:53|SE.D.PG.CASH.IP|0|none|||0|0|2022-01-31|0.01444|19|7.079038|9|-1.555694|14|2022-01-31|45.95143|||||||||34.81892|54.87231|52.3319|38.81987|26.13495|4.50381|0.02009|0.01752|0.01518|0.01504|0.01444|0.01495|26.35865|51.63626|64.96683|198|||||||||45|51|99|602|1081|78718|70922|49814|40695|38064|43251|108372|75842|339|138|0.21129|||||||||0.47909|0.24493|0.21191|0.16501|0.13355|0.29148|0.13749|0.09119|0.07017|0.06125|0.08148|0.09025|0.16843|0.10664|0.04785|-0.22131|||||||||-0.26342|-0.18318|-0.11729|-0.18755|-0.14915|-0.21135|-0.12698|-0.09419|-0.07336|-0.06934|-0.07277|-0.08827|-0.22759|-0.06779|-0.10616|35|152|143|102|122|151|208|240|240|240|240|240|240|96|33|37|||||||||||||||||||||||||
2022-03-02 01:13:54|SH.D.UNH.CASH.IP|299|2022-02-28 09:00:00|2022-03-02 00:55:00|46948|10370.1|9.65972|2022-01-31|0.04409|20|3.18105|9|-5.666586|9|2022-01-31|69.70945|||||||||38.08742|60.1282|49.60645|35.0068|27.60036|8.20109|0.07329|0.06043|0.05117|0.04762|0.05065|0.04409|26.5951|59.64994|51.91774|127|||||||||18|57|85|187|362|25710|24442|17844|14980|17454|17104|38752|19841|1574|105|0.17197|||||||||0.9271|0.68113|0.27049|0.4098|0.20234|0.30074|0.17789|0.13682|0.0954|0.10774|0.10725|0.13241|0.24915|0.12781|0.20059|-0.30207|||||||||-1.44941|-0.49685|-0.51501|-0.37534|-0.16121|-0.22425|-0.17795|-0.1189|-0.11005|-0.1056|-0.11756|-0.12256|-0.41812|-0.20908|-0.21348|49|53|27|35|114|126|202|240|240|240|240|240|240|131|49|64||||||||||||||||0|||||||||
2022-03-02 01:13:54|SH.D.UTX.CASH.IP|0|none|||0|0|2022-01-31|0.01885|20|7.705396|9|-2.489914|10|2022-01-31|64.35324|||||||||41.12223|55.28598|44.17945|42.60579|56.2552|10.07821|0.02662|0.02286|0.02061|0.02035|0.02|0.01885|40.99553|87.57027|72.34759|72|||||||||23|12|35|209|368|48895|44963|34607|28682|30179|37243|85623|82335|817|101|0.03991|||||||||1.20377|1.24566|0.66641|0.76071|0.29536|0.36238|0.17902|0.1273|0.09621|0.10678|0.11591|0.14178|0.20355|0.0445|0.01111|-0.43045|||||||||-0.76146|-0.57755|-0.29087|-0.44391|-0.26949|-0.26122|-0.17252|-0.13464|-0.10325|-0.09536|-0.10964|-0.1314|-0.5346|-0.09826|-0.15275|25|96|61|58|86|79|194|240|240|240|240|240|240|57|16|18|||||||||||||||||||||||||
2022-03-02 01:13:55|SH.D.VZ.CASH.IP|344|2022-02-28 09:00:00|2022-03-02 00:55:00|5325|112591.2|12.84824|2022-01-31|0.01873|17|5.941176|9|-0.929368|11|2022-01-31|37.7841|||||||||42.07814|53.19411|46.54211|14.69009|7.65127|3.53188|0.01892|0.0189|0.01873|0.01882|0.01882|0.01889|31.9561|46.56344|33.90725|489|||||||||210|219|313|1511|2849|218570|237504|179222|147875|139413|174424|357202|59230|7947|863|0.03782|||||||||1.0886|0.16341|0.17066|0.08084|0.06621|0.18008|0.13477|0.10562|0.07916|0.06704|0.07992|0.08515|0.06444|0.10521|0.07765|-0.0929|||||||||-0.19008|-0.13744|-0.11698|-0.08936|-0.06208|-0.16246|-0.12912|-0.10774|-0.07439|-0.07245|-0.07283|-0.07918|-0.09834|-0.03337|-0.08395|69|127|134|149|192|198|231|240|240|240|240|240|240|157|71|71|||||||||||||||||||||||||
2022-03-02 01:13:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-31|0.05656|20|1.240264|14|-0.729709|15|2022-01-31|||||||||||||||0.17688|0.09729|0.08169|0.06879|0.06515|0.06347|0.05656||||||||||||||||||18924|11788|8523|7174|7092|7837|23513||||||||||||||||||0.33372|0.16341|0.11076|0.08628|0.09536|0.09835|0.12472||||||||||||||||||-0.20535|-0.16863|-0.13479|-0.09377|-0.08577|-0.10911|-0.11744||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:13:56|SH.D.VUS.CASH.IP|372|2022-02-28 09:00:00|2022-03-02 00:55:00|20500|27799.6|11.29632|2022-01-31|0.02072|20|2.081734|9|-1.8509|11|2022-01-31|44.00011|||||||||30.25696|17.53641|19.8182|14.97134|11.22217|1.4834|0.03166|0.02554|0.02213|0.02186|0.02153|0.02072|16.86147|46.80197|44.29748|475|||||||||137|162|263|715|2089|103170|89964|67563|51666|52222|67646|130397|35093|3298|523|0.09992|||||||||0.30663|0.27272|0.18225|0.07587|0.14191|0.37038|0.22258|0.1526|0.10495|0.10327|0.11297|0.15235|0.26832|0.22019|0.21305|-0.19991|||||||||-0.37135|-0.12155|-0.2716|-0.12153|-0.12757|-0.22992|-0.1817|-0.14192|-0.11636|-0.10327|-0.13171|-0.15632|-0.18636|-0.24455|-0.1402|64|179|135|156|171|193|230|240|240|240|240|240|240|151|73|59|||||||||||||||||||||||||
2022-03-02 01:13:57|SH.D.WAG.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|4500|46430.7|0.03386|2022-01-31|0.02438|18|1.418037|15|-2.010799|14|2022-01-31|||||||||||||||0.04795|0.03307|0.02856|0.0262|0.02438|0.02592|0.02455||||||||||||||||||119813|62489|47530|34324|36275|41743|107810||||||||||||||||||0.37676|0.18516|0.14722|0.123|0.10686|0.11692|0.13722||||||||||||||||||-0.37454|-0.22169|-0.16158|-0.11088|-0.10117|-0.11945|-0.13217||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:13:57|SH.D.UNH.CASH.IP|0|none|||0|0|2022-01-31|0.04409|20|3.18105|9|-5.666586|9|2022-01-31|69.70945|||||||||38.08742|60.1282|49.60645|35.0068|27.60036|8.20109|0.07329|0.06043|0.05117|0.04762|0.05065|0.04409|26.5951|59.64994|51.91774|127|||||||||18|57|85|187|362|25710|24442|17844|14980|17454|17104|38752|19841|1574|105|0.17197|||||||||0.9271|0.68113|0.27049|0.4098|0.20234|0.30074|0.17789|0.13682|0.0954|0.10774|0.10725|0.13241|0.24915|0.12781|0.20059|-0.30207|||||||||-1.44941|-0.49685|-0.51501|-0.37534|-0.16121|-0.22425|-0.17795|-0.1189|-0.11005|-0.1056|-0.11756|-0.12256|-0.41812|-0.20908|-0.21348|49|53|27|35|114|126|202|240|240|240|240|240|240|131|49|64||||||||||||||||0|||||||||
2022-03-02 01:13:58|SH.D.VZ.CASH.IP|0|none|||0|0|2022-01-31|0.01873|17|5.941176|9|-0.929368|11|2022-01-31|37.7841|||||||||42.07814|53.19411|46.54211|14.69009|7.65127|3.53188|0.01892|0.0189|0.01873|0.01882|0.01882|0.01889|31.9561|46.56344|33.90725|489|||||||||210|219|313|1511|2849|218570|237504|179222|147875|139413|174424|357202|59230|7947|863|0.03782|||||||||1.0886|0.16341|0.17066|0.08084|0.06621|0.18008|0.13477|0.10562|0.07916|0.06704|0.07992|0.08515|0.06444|0.10521|0.07765|-0.0929|||||||||-0.19008|-0.13744|-0.11698|-0.08936|-0.06208|-0.16246|-0.12912|-0.10774|-0.07439|-0.07245|-0.07283|-0.07918|-0.09834|-0.03337|-0.08395|69|127|134|149|192|198|231|240|240|240|240|240|240|157|71|71|||||||||||||||||||||||||
2022-03-02 01:13:58|SH.D.WMT.CASH.IP|349|2022-02-28 09:00:00|2022-03-02 00:50:00||26394.7|10.37365|2022-01-31|0.01502|20|11.4|9|-1.943219|9|2022-01-31|57.02063|||||||||65.43645|75.49925|72.68205|32.84045|23.35225|5.74871|0.02446|0.01962|0.01829|0.01799|0.01779|0.01502|35.30814|50.09514|46.91638|206|||||||||37|18|46|445|1103|57526|65569|44743|35680|35369|44402|110413|33209|280|278|0.06845|||||||||1.78353|0.28496|0.41274|0.16707|0.06482|0.21198|0.11261|0.0929|0.06869|0.0711|0.07459|0.09418|0.09938|0.11594|0.13235|-0.1599|||||||||-0.5495|-0.21542|-0.21679|-0.12565|-0.11261|-0.16599|-0.12944|-0.09663|-0.08497|-0.06478|-0.083|-0.08998|-0.15589|-0.05896|-0.08688|65|103|85|98|141|134|214|239|240|240|240|240|240|148|54|47|||||||||||||||||||||||||
2022-03-02 01:13:59|SH.D.VUS.CASH.IP|0|none|||0|0|2022-01-31|0.02072|20|2.081734|9|-1.8509|11|2022-01-31|44.00011|||||||||30.25696|17.53641|19.8182|14.97134|11.22217|1.4834|0.03166|0.02554|0.02213|0.02186|0.02153|0.02072|16.86147|46.80197|44.29748|475|||||||||137|162|263|715|2089|103170|89964|67563|51666|52222|67646|130397|35093|3298|523|0.09992|||||||||0.30663|0.27272|0.18225|0.07587|0.14191|0.37038|0.22258|0.1526|0.10495|0.10327|0.11297|0.15235|0.26832|0.22019|0.21305|-0.19991|||||||||-0.37135|-0.12155|-0.2716|-0.12153|-0.12757|-0.22992|-0.1817|-0.14192|-0.11636|-0.10327|-0.13171|-0.15632|-0.18636|-0.24455|-0.1402|64|179|135|156|171|193|230|240|240|240|240|240|240|151|73|59|||||||||||||||||||||||||
2022-03-02 01:13:59|UB.D.GOOGUS.CASH.IP|376|2022-02-28 09:05:00|2022-03-02 00:50:00|268380|1365.2|5.86407|2022-01-31|0.08202|17|4.941868|9|-4.504849|9|2022-01-31|26.50713|||||||||7.00604|17.17029|13.36826|10.10427|9.81334|4.10195|0.10186|0.09839|0.08202|0.08369|0.08695|0.08267|9.45265|32.62585|35.32403|95|||||||||50|54|40|201|316|4787|4399|2866|2272|2207|2819|7186|10882|178|172|0.06226|||||||||0.24932|0.30394|0.31102|0.15721|0.11878|0.22555|0.20752|0.14737|0.11213|0.12494|0.12611|0.1529|0.09508|0.04217|0.13724|-0.08817|||||||||-0.39592|-0.4056|-0.418|-0.10816|-0.12291|-0.19486|-0.19543|-0.15524|-0.13468|-0.10207|-0.16228|-0.15853|-0.18589|-0.11536|-0.07887|88|170|171|170|197|212|233|239|240|240|240|240|240|175|68|103||||||||||||||||0|0|0|0||||||
2022-03-02 01:14:00|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-31|0.02438|18|1.418037|15|-2.010799|14|2022-01-31|||||||||||||||0.04795|0.03307|0.02856|0.0262|0.02438|0.02592|0.02455||||||||||||||||||119813|62489|47530|34324|36275|41743|107810||||||||||||||||||0.37676|0.18516|0.14722|0.123|0.10686|0.11692|0.13722||||||||||||||||||-0.37454|-0.22169|-0.16158|-0.11088|-0.10117|-0.11945|-0.13217||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:00|UC.D.NFLX.CASH.IP|380|2022-02-28 09:00:00|2022-03-02 00:55:00|38648|8453|6.03039|2022-01-31|0.05624|20|3.929319|20|-10.764689|21|2022-01-31|30.34744|||||||||14.26468|16.56044|17.13086|15.31703|15.56994|1.52513|0.07893|0.06805|0.06205|0.06187|0.06156|0.05624|13.7793|18.01557|25.61092|2477|||||||||1852|1301|1361|4181|4886|64588|58447|42643|31726|27074|28641|66364|45856|14946|4156|0.10935|||||||||0.19525|0.12714|0.15979|0.10879|0.13608|0.30604|0.29016|0.23502|0.19895|0.18101|0.15288|0.24407|0.11624|0.35784|0.14888|-0.16479|||||||||-0.14972|-0.17048|-0.12725|-0.17865|-0.13608|-0.36126|-0.298|-0.19649|-0.17489|-0.14587|-0.20773|-0.21137|-0.42349|-0.20348|-0.18838|116|188|167|155|199|215|226|240|240|240|240|240|240|184|101|122||||||||||||||||0|0|||0|0||||
2022-03-02 01:14:01|SH.D.WMT.CASH.IP|0|none|||0|0|2022-01-31|0.01502|20|11.4|9|-1.943219|9|2022-01-31|57.02063|||||||||65.43645|75.49925|72.68205|32.84045|23.35225|5.74871|0.02446|0.01962|0.01829|0.01799|0.01779|0.01502|35.30814|50.09514|46.91638|206|||||||||37|18|46|445|1103|57526|65569|44743|35680|35369|44402|110413|33209|280|278|0.06845|||||||||1.78353|0.28496|0.41274|0.16707|0.06482|0.21198|0.11261|0.0929|0.06869|0.0711|0.07459|0.09418|0.09938|0.11594|0.13235|-0.1599|||||||||-0.5495|-0.21542|-0.21679|-0.12565|-0.11261|-0.16599|-0.12944|-0.09663|-0.08497|-0.06478|-0.083|-0.08998|-0.15589|-0.05896|-0.08688|65|103|85|98|141|134|214|239|240|240|240|240|240|148|54|47|||||||||||||||||||||||||
2022-03-02 01:14:01|UB.D.FB.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|20371|67617.4|1.39879|2022-01-31|0.02627|18|1.621203|14|-1.165884|19|2022-01-31|12.75816|||||||||4.52287|8.66289|6.98975|3.15103|1.81222|0.50875|0.03337|0.02984|0.02727|0.02627|0.02943|0.02714|5.97937|14.90751|11.66972|1294|||||||||1168|880|813|3205|4835|108009|117670|78965|62337|61487|73707|143093|84690|1916|1826|0.05644|||||||||0.12744|0.09615|0.08332|0.07737|0.09223|0.23508|0.24431|0.17605|0.12336|0.14628|0.13722|0.19245|0.0793|0.08946|0.08828|-0.0966|||||||||-0.09375|-0.09664|-0.07987|-0.10304|-0.10408|-0.21657|-0.21464|-0.15448|-0.12717|-0.12756|-0.18353|-0.18802|-0.11765|-0.08004|-0.08042|159|231|224|220|232|238|239|240|240|240|240|240|240|222|142|156|||||||||||||||||||||||||
2022-03-02 01:14:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-01-31|0.08202|17|4.941868|9|-4.504849|9|2022-01-31|26.50713|||||||||7.00604|17.17029|13.36826|10.10427|9.81334|4.10195|0.10186|0.09839|0.08202|0.08369|0.08695|0.08267|9.45265|32.62585|35.32403|95|||||||||50|54|40|201|316|4787|4399|2866|2272|2207|2819|7186|10882|178|172|0.06226|||||||||0.24932|0.30394|0.31102|0.15721|0.11878|0.22555|0.20752|0.14737|0.11213|0.12494|0.12611|0.1529|0.09508|0.04217|0.13724|-0.08817|||||||||-0.39592|-0.4056|-0.418|-0.10816|-0.12291|-0.19486|-0.19543|-0.15524|-0.13468|-0.10207|-0.16228|-0.15853|-0.18589|-0.11536|-0.07887|88|170|171|170|197|212|233|239|240|240|240|240|240|175|68|103||||||||||||||||0|0|0|0||||||
2022-03-02 01:14:02|UA.D.AMZN.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|302099|3494.9|7.24337|2022-01-31|0.06536|20|2.743704|9|-1.173932|19|2022-01-31|11.77555|||||||||22.12258|27.9233|23.58527|1.46433|1.01642|0.98546|0.08098|0.07408|0.06644|0.06659|0.06923|0.06536|3.42661|13.36358|16.10534|369|||||||||244|195|248|919|1515|12891|11384|7954|6146|5360|6740|14856|11528|466|637|0.05087|||||||||0.19768|0.14594|0.14216|0.07825|0.09227|0.21176|0.20562|0.1665|0.11797|0.12754|0.13468|0.17614|0.06094|0.07091|0.11984|-0.08549|||||||||-0.1242|-0.12905|-0.1147|-0.10951|-0.09551|-0.20706|-0.20392|-0.15798|-0.13463|-0.10761|-0.15038|-0.15406|-0.0951|-0.05805|-0.06078|138|162|171|151|237|237|234|239|240|240|240|240|240|211|136|144||||||||||||||||||||0|0||||
2022-03-02 01:14:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-01-31|0.05624|20|3.929319|20|-10.764689|21|2022-01-31|30.34744|||||||||14.26468|16.56044|17.13086|15.31703|15.56994|1.52513|0.07893|0.06805|0.06205|0.06187|0.06156|0.05624|13.7793|18.01557|25.61092|2477|||||||||1852|1301|1361|4181|4886|64588|58447|42643|31726|27074|28641|66364|45856|14946|4156|0.10935|||||||||0.19525|0.12714|0.15979|0.10879|0.13608|0.30604|0.29016|0.23502|0.19895|0.18101|0.15288|0.24407|0.11624|0.35784|0.14888|-0.16479|||||||||-0.14972|-0.17048|-0.12725|-0.17865|-0.13608|-0.36126|-0.298|-0.19649|-0.17489|-0.14587|-0.20773|-0.21137|-0.42349|-0.20348|-0.18838|116|188|167|155|199|215|226|240|240|240|240|240|240|184|101|122||||||||||||||||0|0|||0|0||||
2022-03-02 01:14:03|SG.D.TWTRUS.CASH.IP|349|2022-02-28 09:00:00|2022-03-02 00:55:00|3548|76003.7|11.3561|2022-01-31|0.027|17|2.30441|14|-2.136542|9|2022-01-31|31.6413|||||||||34.76069|44.50292|39.84907|15.73196|13.20445|2.34032|0.03548|0.02882|0.027|0.02708|0.0287|0.02723|17.0821|36.88869|29.88529|1077|||||||||369|396|443|1458|3984|137895|158597|139225|113685|101951|119671|239138|25457|2440|1921|0.11359|||||||||0.43973|0.18682|0.20377|0.12172|0.1247|0.44679|0.34974|0.25703|0.17494|0.1814|0.2005|0.22357|0.12829|0.08716|0.09465|-0.12004|||||||||-0.45116|-0.26563|-0.27|-0.17398|-0.14434|-0.32206|-0.33137|-0.23952|-0.17704|-0.15642|-0.21029|-0.21535|-0.14821|-0.09912|-0.12568|108|147|125|135|200|200|231|240|240|240|240|240|240|190|98|101|||||||||||||||||||||||||
2022-03-02 01:14:04|UB.D.FB.CASH.IP|0|none|||0|0|2022-01-31|0.02627|18|1.621203|14|-1.165884|19|2022-01-31|12.75816|||||||||4.52287|8.66289|6.98975|3.15103|1.81222|0.50875|0.03337|0.02984|0.02727|0.02627|0.02943|0.02714|5.97937|14.90751|11.66972|1294|||||||||1168|880|813|3205|4835|108009|117670|78965|62337|61487|73707|143093|84690|1916|1826|0.05644|||||||||0.12744|0.09615|0.08332|0.07737|0.09223|0.23508|0.24431|0.17605|0.12336|0.14628|0.13722|0.19245|0.0793|0.08946|0.08828|-0.0966|||||||||-0.09375|-0.09664|-0.07987|-0.10304|-0.10408|-0.21657|-0.21464|-0.15448|-0.12717|-0.12756|-0.18353|-0.18802|-0.11765|-0.08004|-0.08042|159|231|224|220|232|238|239|240|240|240|240|240|240|222|142|156|||||||||||||||||||||||||
2022-03-02 01:14:04|EC.D.ACCP.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|2846|5680.1|0.08683|2022-01-31|0.06291|16|1.990369|8|-0.799233|14|2022-01-31|||||||||0.10476|0.07161|0.06741|0.06675|0.46295|0.06326|0.06628|0.0647|0.06291||||||||||||||||6530|4239|4312|2810|2441|3153|5558|4889|5550||||||||||||||||0.25813|0.14508|0.1523|0.11963|0.09863|0.12321|0.13879|0.15787|0.10332||||||||||||||||-0.22973|-0.13407|-0.12433|-0.11142|-0.10529|-0.11967|-0.13192|-0.15143|-0.11481||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-01-31|0.06536|20|2.743704|9|-1.173932|19|2022-01-31|11.77555|||||||||22.12258|27.9233|23.58527|1.46433|1.01642|0.98546|0.08098|0.07408|0.06644|0.06659|0.06923|0.06536|3.42661|13.36358|16.10534|369|||||||||244|195|248|919|1515|12891|11384|7954|6146|5360|6740|14856|11528|466|637|0.05087|||||||||0.19768|0.14594|0.14216|0.07825|0.09227|0.21176|0.20562|0.1665|0.11797|0.12754|0.13468|0.17614|0.06094|0.07091|0.11984|-0.08549|||||||||-0.1242|-0.12905|-0.1147|-0.10951|-0.09551|-0.20706|-0.20392|-0.15798|-0.13463|-0.10761|-0.15038|-0.15406|-0.0951|-0.05805|-0.06078|138|162|171|151|237|237|234|239|240|240|240|240|240|211|136|144||||||||||||||||||||0|0||||
2022-03-02 01:14:05|SA.D.BABA.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|10714|74819.8|3.50147|2022-01-31|0.02592|20|3.206043|14|-2.152672|14|2022-01-31|8.47124|||||||||2.69285|13.78734|10.70958|2.24037|0.96773|0.11218|0.04214|0.0328|0.03031|0.03116|0.02993|0.02592|5.79153|15.55706|12.32315|2758|||||||||4331|2371|3109|6194|12596|307148|262699|166712|109888|103660|113003|225577|38522|9095|2203|0.07939|||||||||0.14996|0.06918|0.0962|0.084|0.11087|0.41347|0.35168|0.23887|0.16615|0.15594|0.17618|0.18947|0.07827|0.08273|0.10276|-0.10139|||||||||-0.11038|-0.0818|-0.10258|-0.12778|-0.11806|-0.37772|-0.29518|-0.21309|-0.18475|-0.15918|-0.18516|-0.17042|-0.10101|-0.06758|-0.07423|156|236|227|227|237|239|240|240|240|240|240|240|240|230|162|164|||||||||||||||||||||||||
2022-03-02 01:14:06|SA.D.ACBUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|363|43381.3|0.27908|2022-01-31|0.20156|15|2.185792|14|-2.946274|14|2022-01-31|||||||||||||||0.20237|0.20156|0.20249|0.20366|0.20384|0.20249|0.20666||||||||||||||||||159946|105744|71539|56211|50578|60335|115341||||||||||||||||||0.8586|0.57523|0.39585|0.26759|0.29367|0.35486|0.36477||||||||||||||||||-0.87164|-0.47483|-0.35844|-0.28696|-0.28398|-0.32814|-0.3353||||120|239|235|217|212|218|222|||||||||||||||||||||||||
2022-03-02 01:14:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-01-31|0.027|17|2.30441|14|-2.136542|9|2022-01-31|31.6413|||||||||34.76069|44.50292|39.84907|15.73196|13.20445|2.34032|0.03548|0.02882|0.027|0.02708|0.0287|0.02723|17.0821|36.88869|29.88529|1077|||||||||369|396|443|1458|3984|137895|158597|139225|113685|101951|119671|239138|25457|2440|1921|0.11359|||||||||0.43973|0.18682|0.20377|0.12172|0.1247|0.44679|0.34974|0.25703|0.17494|0.1814|0.2005|0.22357|0.12829|0.08716|0.09465|-0.12004|||||||||-0.45116|-0.26563|-0.27|-0.17398|-0.14434|-0.32206|-0.33137|-0.23952|-0.17704|-0.15642|-0.21029|-0.21535|-0.14821|-0.09912|-0.12568|108|147|125|135|200|200|231|240|240|240|240|240|240|190|98|101|||||||||||||||||||||||||
2022-03-02 01:14:07|UA.D.CARUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|18028|7812.9|0.22531|2022-01-31|0.21171|20|2.686644|14|-3.235155|15|2022-01-31|||||||||||||||0.51705|0.3113|0.26898|0.65315|0.22785|0.23449|0.21171||||||||||||||||||9993|6579|4499|3557|3366|4141|9995||||||||||||||||||0.54676|0.44646|0.37263|0.26262|0.2815|0.26794|0.27923||||||||||||||||||-0.53778|-0.496|-0.3261|-0.26835|-0.21224|-0.28151|-0.30455||||120|240|240|240|240|240|240|||||||||||||||0||||0||||||
2022-03-02 01:14:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-01-31|0.06291|16|1.990369|8|-0.799233|14|2022-01-31|||||||||0.10476|0.07161|0.06741|0.06675|0.46295|0.06326|0.06628|0.0647|0.06291||||||||||||||||6530|4239|4312|2810|2441|3153|5558|4889|5550||||||||||||||||0.25813|0.14508|0.1523|0.11963|0.09863|0.12321|0.13879|0.15787|0.10332||||||||||||||||-0.22973|-0.13407|-0.12433|-0.11142|-0.10529|-0.11967|-0.13192|-0.15143|-0.11481||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:07|ED.D.BAS.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|5595|83977.8|0.02674|2022-01-31|0.02075|10|1.874606|11|-0.523077|8|2022-01-31|||||||||0.02993|0.0231|0.02075|0.02106|0.41746|0.02098|0.02078|0.02214|0.02085||||||||||||||||37999|27650|24177|19658|18330|22437|28805|28185|34743||||||||||||||||0.16152|0.1019|0.08519|0.09468|0.07223|0.08359|0.09759|0.09931|0.09113||||||||||||||||-0.13974|-0.10857|-0.09123|-0.07403|-0.07911|-0.07942|-0.08692|-0.1106|-0.0826||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:08|SA.D.BABA.CASH.IP|0|none|||0|0|2022-01-31|0.02592|20|3.206043|14|-2.152672|14|2022-01-31|8.47124|||||||||2.69285|13.78734|10.70958|2.24037|0.96773|0.11218|0.04214|0.0328|0.03031|0.03116|0.02993|0.02592|5.79153|15.55706|12.32315|2758|||||||||4331|2371|3109|6194|12596|307148|262699|166712|109888|103660|113003|225577|38522|9095|2203|0.07939|||||||||0.14996|0.06918|0.0962|0.084|0.11087|0.41347|0.35168|0.23887|0.16615|0.15594|0.17618|0.18947|0.07827|0.08273|0.10276|-0.10139|||||||||-0.11038|-0.0818|-0.10258|-0.12778|-0.11806|-0.37772|-0.29518|-0.21309|-0.18475|-0.15918|-0.18516|-0.17042|-0.10101|-0.06758|-0.07423|156|236|227|227|237|239|240|240|240|240|240|240|240|230|162|164|||||||||||||||||||||||||
2022-03-02 01:14:08|ED.D.BMW.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|8232|16874.1|0.02734|2022-01-31|0.02081|16|1.063942|8|-0.853132|8|2022-01-31|||||||||0.03313|0.02435|0.0219|0.02211|0.02149|0.02116|0.02202|0.02263|0.02081||||||||||||||||14102|8982|8249|6382|5240|6577|8533|10534|14158||||||||||||||||0.21702|0.13489|0.1194|0.08889|0.08137|0.09526|0.1102|0.12919|0.11842||||||||||||||||-0.18648|-0.11052|-0.11341|-0.10219|-0.09292|-0.08911|-0.11648|-0.12906|-0.09813||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-31|0.20156|15|2.185792|14|-2.946274|14|2022-01-31|||||||||||||||0.20237|0.20156|0.20249|0.20366|0.20384|0.20249|0.20666||||||||||||||||||159946|105744|71539|56211|50578|60335|115341||||||||||||||||||0.8586|0.57523|0.39585|0.26759|0.29367|0.35486|0.36477||||||||||||||||||-0.87164|-0.47483|-0.35844|-0.28696|-0.28398|-0.32814|-0.3353||||120|239|235|217|212|218|222|||||||||||||||||||||||||
2022-03-02 01:14:09|UA.D.BNTXUS.CASH.IP|334|2022-02-28 09:00:00|2022-03-02 00:55:00|14525|3124.9|3.97288|2022-01-31|0.15087|20|2.68763|15|-2.763922|14|2022-01-31|48.26661|||||||||3.30953|4.74|2.91197|3.33141|4.19878|0.31161|0.19895|0.1863|0.19413|0.17632|0.17918|0.15087|18.0427|39.74482|57.89345|227|||||||||658|535|531|1523|1829|21638|21117|17665|10792|10182|10342|23538|4704|356|145|0.23387|||||||||0.29321|0.17963|0.23658|0.24465|0.22846|0.5544|0.52125|0.4151|0.28142|0.26512|0.22325|0.30325|0.39002|0.22359|0.26599|-0.1646|||||||||-0.23558|-0.20014|-0.15746|-0.24688|-0.23627|-0.62098|-0.44232|-0.37366|-0.2958|-0.23152|-0.28294|-0.27123|-0.51022|-0.46309|-0.2371|71|235|226|231|230|229|235|240|240|240|240|240|240|117|69|66|||||||||||||||||||||||||
2022-03-02 01:14:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-31|0.21171|20|2.686644|14|-3.235155|15|2022-01-31|||||||||||||||0.51705|0.3113|0.26898|0.65315|0.22785|0.23449|0.21171||||||||||||||||||9993|6579|4499|3557|3366|4141|9995||||||||||||||||||0.54676|0.44646|0.37263|0.26262|0.2815|0.26794|0.27923||||||||||||||||||-0.53778|-0.496|-0.3261|-0.26835|-0.21224|-0.28151|-0.30455||||120|240|240|240|240|240|240|||||||||||||||0||||0||||||
2022-03-02 01:14:10|SB.D.CCL.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|1886|538807|0.05652|2022-01-31|0.04741|16|1.603017|14|-2.346667|14|2022-01-31|||||||||||||||0.04803|0.0476|0.04741|0.04749|0.04751|0.04755|0.04768||||||||||||||||||944292|538775|357078|269907|244642|289399|533605||||||||||||||||||0.67696|0.36905|0.27349|0.20884|0.23907|0.20379|0.22767||||||||||||||||||-0.54326|-0.33886|-0.23822|-0.21257|-0.19586|-0.24189|-0.20372||||120|239|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:10|ED.D.BAS.CASH.IP|0|none|||0|0|2022-01-31|0.02075|10|1.874606|11|-0.523077|8|2022-01-31|||||||||0.02993|0.0231|0.02075|0.02106|0.41746|0.02098|0.02078|0.02214|0.02085||||||||||||||||37999|27650|24177|19658|18330|22437|28805|28185|34743||||||||||||||||0.16152|0.1019|0.08519|0.09468|0.07223|0.08359|0.09759|0.09931|0.09113||||||||||||||||-0.13974|-0.10857|-0.09123|-0.07403|-0.07911|-0.07942|-0.08692|-0.1106|-0.0826||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:10|EJ.D.CSGN.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|732.6|170827.4|0.0472|2022-01-31|0.03355|16|1.18008|8|-1.136083|12|2022-01-31|||||||||0.04905|0.0398|0.03632|0.03417|0.03417|0.03405|0.03707|0.03652|0.03355||||||||||||||||199512|102866|92348|74474|76303|83893|158048|164356|177067||||||||||||||||0.22442|0.1402|0.09588|0.12028|0.08984|0.08614|0.11915|0.12515|0.14951||||||||||||||||-0.20365|-0.12828|-0.10872|-0.08735|-0.09549|-0.09088|-0.13986|-0.12949|-0.11154||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:11|ED.D.BMW.CASH.IP|0|none|||0|0|2022-01-31|0.02081|16|1.063942|8|-0.853132|8|2022-01-31|||||||||0.03313|0.02435|0.0219|0.02211|0.02149|0.02116|0.02202|0.02263|0.02081||||||||||||||||14102|8982|8249|6382|5240|6577|8533|10534|14158||||||||||||||||0.21702|0.13489|0.1194|0.08889|0.08137|0.09526|0.1102|0.12919|0.11842||||||||||||||||-0.18648|-0.11052|-0.11341|-0.10219|-0.09292|-0.08911|-0.11648|-0.12906|-0.09813||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:11|ED.D.DCX.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|6638|41937|0.02903|2022-01-31|0.02078|11|0.927835|15|-1.123434|8|2022-01-31|||||||||0.03034|0.02394|0.02223|0.02078|0.02104|0.02176|0.02239|0.02193|0.02269||||||||||||||||32735|22218|20772|18491|14054|17532|21339|24728|30059||||||||||||||||0.22541|0.13374|0.12114|0.09853|0.08577|0.10311|0.11878|0.15183|0.1184||||||||||||||||-0.20364|-0.11663|-0.12367|-0.09865|-0.09678|-0.102|-0.12742|-0.14137|-0.11062||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-01-31|0.15087|20|2.68763|15|-2.763922|14|2022-01-31|48.26661|||||||||3.30953|4.74|2.91197|3.33141|4.19878|0.31161|0.19895|0.1863|0.19413|0.17632|0.17918|0.15087|18.0427|39.74482|57.89345|227|||||||||658|535|531|1523|1829|21638|21117|17665|10792|10182|10342|23538|4704|356|145|0.23387|||||||||0.29321|0.17963|0.23658|0.24465|0.22846|0.5544|0.52125|0.4151|0.28142|0.26512|0.22325|0.30325|0.39002|0.22359|0.26599|-0.1646|||||||||-0.23558|-0.20014|-0.15746|-0.24688|-0.23627|-0.62098|-0.44232|-0.37366|-0.2958|-0.23152|-0.28294|-0.27123|-0.51022|-0.46309|-0.2371|71|235|226|231|230|229|235|240|240|240|240|240|240|117|69|66|||||||||||||||||||||||||
2022-03-02 01:14:12|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-31|0.04741|16|1.603017|14|-2.346667|14|2022-01-31|||||||||||||||0.04803|0.0476|0.04741|0.04749|0.04751|0.04755|0.04768||||||||||||||||||944292|538775|357078|269907|244642|289399|533605||||||||||||||||||0.67696|0.36905|0.27349|0.20884|0.23907|0.20379|0.22767||||||||||||||||||-0.54326|-0.33886|-0.23822|-0.21257|-0.19586|-0.24189|-0.20372||||120|239|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:12|ED.D.DHERGY.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|4809|13222.4|0.08881|2022-01-31|0.05214|16|2.285846|8|-1.423313|8|2022-01-31|||||||||0.09171|0.06737|0.0607|0.05727|0.0589|0.05889|0.06161|0.05884|0.05214||||||||||||||||10134|8349|7214|5072|4116|5728|8135|7964|9204||||||||||||||||0.4009|0.2299|0.16743|0.16339|0.15595|0.17261|0.21721|0.24965|0.16288||||||||||||||||-0.43275|-0.19365|-0.22855|-0.18892|-0.17302|-0.19543|-0.22635|-0.24485|-0.15702||||||||251|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-31|0.03355|16|1.18008|8|-1.136083|12|2022-01-31|||||||||0.04905|0.0398|0.03632|0.03417|0.03417|0.03405|0.03707|0.03652|0.03355||||||||||||||||199512|102866|92348|74474|76303|83893|158048|164356|177067||||||||||||||||0.22442|0.1402|0.09588|0.12028|0.08984|0.08614|0.11915|0.12515|0.14951||||||||||||||||-0.20365|-0.12828|-0.10872|-0.08735|-0.09549|-0.09088|-0.13986|-0.12949|-0.11154||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:13|SB.D.DAL.CASH.IP|378|2022-02-28 09:00:00|2022-03-02 00:55:00|3767|88625.6|11.78049|2022-01-31|0.02539|19|2.715784|9|-2.541929|9|2022-01-31|31.49829|||||||||30.54697|31.98216|27.76005|8.50192|4.65309|1.78159|0.02706|0.02556|0.02547|0.02559|0.02539|0.02584|22.99169|36.63081|48.00366|1036|||||||||571|472|1078|2285|5289|143564|157618|92310|80380|69222|85524|178135|22880|1357|890|0.10246|||||||||0.34908|0.12755|0.31126|0.15437|0.12362|0.31552|0.29471|0.20444|0.15972|0.16301|0.14956|0.16376|0.0872|0.16572|0.10839|-0.14672|||||||||-0.38427|-0.16664|-0.24397|-0.15031|-0.14269|-0.29889|-0.26621|-0.20987|-0.16144|-0.1461|-0.18694|-0.16836|-0.17424|-0.16933|-0.11933|83|174|146|139|216|221|239|240|240|240|240|240|240|180|96|94|||||||||||||||||||||||||
2022-03-02 01:14:14|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-31|0.02078|11|0.927835|15|-1.123434|8|2022-01-31|||||||||0.03034|0.02394|0.02223|0.02078|0.02104|0.02176|0.02239|0.02193|0.02269||||||||||||||||32735|22218|20772|18491|14054|17532|21339|24728|30059||||||||||||||||0.22541|0.13374|0.12114|0.09853|0.08577|0.10311|0.11878|0.15183|0.1184||||||||||||||||-0.20364|-0.11663|-0.12367|-0.09865|-0.09678|-0.102|-0.12742|-0.14137|-0.11062||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-31|0.05214|16|2.285846|8|-1.423313|8|2022-01-31|||||||||0.09171|0.06737|0.0607|0.05727|0.0589|0.05889|0.06161|0.05884|0.05214||||||||||||||||10134|8349|7214|5072|4116|5728|8135|7964|9204||||||||||||||||0.4009|0.2299|0.16743|0.16339|0.15595|0.17261|0.21721|0.24965|0.16288||||||||||||||||-0.43275|-0.19365|-0.22855|-0.18892|-0.17302|-0.19543|-0.22635|-0.24485|-0.15702||||||||251|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:14|ED.D.DBK.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|1042.6|231086.2|0.04055|2022-01-31|0.03047|16|2.179979|8|-0.785953|13|2022-01-31|||||||||0.04294|0.03609|0.03366|0.03374|0.03286|0.03245|0.03547|0.03237|0.03047||||||||||||||||164257|104867|93351|59352|57243|71130|113705|113835|110671||||||||||||||||0.24497|0.15099|0.13329|0.11267|0.08985|0.11367|0.13584|0.14208|0.10986||||||||||||||||-0.22388|-0.15399|-0.13105|-0.09985|-0.1071|-0.12475|-0.15601|-0.14651|-0.12597||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:15|SB.D.DAL.CASH.IP|0|none|||0|0|2022-01-31|0.02539|19|2.715784|9|-2.541929|9|2022-01-31|31.49829|||||||||30.54697|31.98216|27.76005|8.50192|4.65309|1.78159|0.02706|0.02556|0.02547|0.02559|0.02539|0.02584|22.99169|36.63081|48.00366|1036|||||||||571|472|1078|2285|5289|143564|157618|92310|80380|69222|85524|178135|22880|1357|890|0.10246|||||||||0.34908|0.12755|0.31126|0.15437|0.12362|0.31552|0.29471|0.20444|0.15972|0.16301|0.14956|0.16376|0.0872|0.16572|0.10839|-0.14672|||||||||-0.38427|-0.16664|-0.24397|-0.15031|-0.14269|-0.29889|-0.26621|-0.20987|-0.16144|-0.1461|-0.18694|-0.16836|-0.17424|-0.16933|-0.11933|83|174|146|139|216|221|239|240|240|240|240|240|240|180|96|94|||||||||||||||||||||||||
2022-03-02 01:14:15|ED.D.LHAG.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|638.2|123337.3|0.04284|2022-01-31|0.03719|16|1.693038|8|-1.69389|8|2022-01-31|||||||||0.059|0.04283|0.03947|0.04017|0.03855|0.0401|0.04102|0.03856|0.03719||||||||||||||||134716|89910|75997|55971|47408|62345|76997|91587|90092||||||||||||||||0.29115|0.18594|0.16712|0.1394|0.12789|0.14437|0.15697|0.17666|0.12827||||||||||||||||-0.26656|-0.16847|-0.15829|-0.13803|-0.12352|-0.13154|-0.16982|-0.17516|-0.12283||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:16|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-31|0.03047|16|2.179979|8|-0.785953|13|2022-01-31|||||||||0.04294|0.03609|0.03366|0.03374|0.03286|0.03245|0.03547|0.03237|0.03047||||||||||||||||164257|104867|93351|59352|57243|71130|113705|113835|110671||||||||||||||||0.24497|0.15099|0.13329|0.11267|0.08985|0.11367|0.13584|0.14208|0.10986||||||||||||||||-0.22388|-0.15399|-0.13105|-0.09985|-0.1071|-0.12475|-0.15601|-0.14651|-0.12597||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-01-31|0.03719|16|1.693038|8|-1.69389|8|2022-01-31|||||||||0.059|0.04283|0.03947|0.04017|0.03855|0.0401|0.04102|0.03856|0.03719||||||||||||||||134716|89910|75997|55971|47408|62345|76997|91587|90092||||||||||||||||0.29115|0.18594|0.16712|0.1394|0.12789|0.14437|0.15697|0.17666|0.12827||||||||||||||||-0.26656|-0.16847|-0.15829|-0.13803|-0.12352|-0.13154|-0.16982|-0.17516|-0.12283||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:17|SB.D.D.CASH.IP|0|none|||0|0|2022-01-31|0.02317|20|1.707317|14|-0.443375|15|2022-01-31|||||||||||||||0.06233|0.03578|0.03024|0.02791|0.02722|0.02581|0.02317||||||||||||||||||33845|22247|18778|15821|15715|18970|57278||||||||||||||||||0.31191|0.14017|0.10244|0.08909|0.08608|0.09204|0.09901||||||||||||||||||-0.18226|-0.14282|-0.11738|-0.09331|-0.0804|-0.08785|-0.1096||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:18|EJ.D.DUFNSW.CASH.IP|199|2022-02-28 08:05:00|2022-03-01 16:15:00|3934|5386.1|0.11456|2022-01-31|0.08408|15|1.575138|8|-0.914191|8|2022-01-31|||||||||0.17629|0.11786|0.10109|0.49566|0.4955|0.08741|0.08848|0.08408|0.08748||||||||||||||||5159|3213|3110|2129|2401|3095|4604|5431|7729||||||||||||||||0.3337|0.18604|0.1556|0.1437|0.12215|0.146|0.16158|0.21951|0.13389||||||||||||||||-0.30331|-0.1762|-0.16289|-0.16027|-0.14417|-0.14987|-0.17836|-0.18271|-0.14045||||||||250|251|252|251|249|250|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:19|SB.D.EQR.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8359|9665|0.06295|2022-01-31|0.03966|20|0.865752|14|-0.632768|15|2022-01-31|||||||||||||||0.11857|0.0707|0.0577|0.04893|0.04654|0.04619|0.03966||||||||||||||||||12050|10409|9341|8404|8377|9579|32545||||||||||||||||||0.26434|0.17211|0.12641|0.08769|0.09943|0.1091|0.14981||||||||||||||||||-0.22295|-0.17266|-0.12372|-0.10256|-0.09267|-0.11735|-0.13943||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:19|UB.D.EXPE.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|18783|26454.9|0.09057|2022-01-31|0.07519|20|1.353293|14|-1.775903|14|2022-01-31|||||||||||||||0.22502|0.1475|0.11666|0.1025|0.09782|0.09711|0.07519||||||||||||||||||24490|16292|13642|9632|9661|9532|29976||||||||||||||||||0.46666|0.27572|0.23439|0.15288|0.19291|0.16745|0.1919||||||||||||||||||-0.37873|-0.28068|-0.22656|-0.15509|-0.1608|-0.17834|-0.19766||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:20|SC.D.FRT.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|11632|3366.3|0.13797|2022-01-31|0.07672|20|1.658837|14|-0.795845|15|2022-01-31|||||||||||||||0.26766|0.15216|0.11039|0.09786|0.09436|0.0955|0.07672||||||||||||||||||3928|2835|2959|2794|2955|3205|10318||||||||||||||||||0.33639|0.19684|0.13719|0.10943|0.11348|0.11278|0.16993||||||||||||||||||-0.31159|-0.15726|-0.1303|-0.11102|-0.10766|-0.12236|-0.16729||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:21|SC.D.F.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|1672|365803.7|4.0593|2022-01-31|0.04458|16|65.333333|9|-2.904762|14|2022-01-31|4.21199|||||||||11.28464|15.59981|10.36371|0.50049|0.06423|0.06572|0.04471|0.04458|0.04468|0.04481|0.04471|0.04481|1.38007|1.76171|5.12011|18297|||||||||3990|3218|4366|29257|116900|1551038|1806913|1151634|1011297|799888|947350|1437285|134571|33272|20536|0.08988|||||||||3.63781|0.14824|0.16414|0.17448|0.19131|0.40987|0.38449|0.27808|0.23081|0.2294|0.21188|0.22321|0.13684|0.10383|0.10104|-0.11691|||||||||-0.22647|-0.1753|-0.13077|-0.1978|-0.18275|-0.4191|-0.35213|-0.24559|-0.23059|-0.18168|-0.20964|-0.21505|-0.14226|-0.10925|-0.1029|169|219|215|207|234|239|240|240|240|240|240|240|240|229|177|178|||||||||||||||||||||||||
2022-03-02 01:14:22|SC.D.GMUS.CASH.IP|368|2022-02-28 09:00:00|2022-03-02 00:55:00|4420|75838.2|11.53862|2022-01-31|0.0182|19|3.674983|9|-1.588202|9|2022-01-31|29.82255|||||||||39.34735|41.82891|26.34424|12.19872|4.14968|0.53125|0.02244|0.01986|0.01855|0.01822|0.0182|0.01869|14.19916|26.64398|33.12997|1750|||||||||386|363|422|1849|4525|201270|247027|178359|184807|136202|140349|277496|28403|7113|1772|0.11532|||||||||0.45294|0.17501|0.18358|0.10689|0.12725|0.30761|0.27969|0.22864|0.19067|0.16246|0.14329|0.17624|0.09996|0.14191|0.12275|-0.10826|||||||||-0.29474|-0.24775|-0.17217|-0.14203|-0.13569|-0.33672|-0.27667|-0.21213|-0.19388|-0.15602|-0.18455|-0.19462|-0.11821|-0.11153|-0.0864|108|170|140|139|224|225|236|239|240|240|240|240|240|200|117|103|||||||||||||||||||||||||
2022-03-02 01:14:23|UB.D.GILD.CASH.IP|338|2022-02-28 09:00:00|2022-03-02 00:55:00|6001|37179|6.97706|2022-01-31|0.01583|17|15.290323|9|-2.028605|21|2022-01-31|51.53888|||||||||24.41885|38.23622|57.4568|38.59197|19.19733|4.9313|0.01953|0.01773|0.01583|0.01599|0.01637|0.01619|28.55001|42.75176|40.50458|220|||||||||67|46|53|509|849|65234|57540|44010|34333|34100|39730|108033|171699|347|299|0.08024|||||||||0.94116|0.22535|0.18105|0.15018|0.14698|0.19713|0.13828|0.10085|0.07778|0.07735|0.09168|0.10256|0.31504|0.03576|0.13427|-0.1554|||||||||-0.24899|-0.11198|-0.10487|-0.16797|-0.15372|-0.20962|-0.13865|-0.10544|-0.08558|-0.07539|-0.0842|-0.09171|-0.3971|-0.30102|-0.40722|39|158|133|121|128|111|188|240|240|240|240|240|240|96|33|35|||||||||||||||||||||||||
2022-03-02 01:14:23|SC.D.HLTUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|14207|18919.8|0.08196|2022-01-31|0.06139|20|1.406696|14|-1.067568|19|2022-01-31|||||||||||||||0.20326|0.11752|0.09995|0.08651|0.07473|0.07767|0.06139||||||||||||||||||27564|19187|13036|9670|10805|15138|44941||||||||||||||||||0.38001|0.22107|0.18663|0.13637|0.13388|0.14111|0.16114||||||||||||||||||-0.27715|-0.21296|-0.17876|-0.13271|-0.14001|-0.16151|-0.15812||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:24|SD.D.JKSUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|5433|26684.1|0.23393|2022-01-31|0.23174|20|3.528226|14|-5.065789|14|2022-01-31|||||||||||||||0.58585|0.3804|0.36221|0.74114|0.72574|0.31022|0.23174||||||||||||||||||39372|20010|10610|7368|8126|6768|15751||||||||||||||||||0.96686|0.56158|0.40078|0.28483|0.24129|0.27717|0.3349||||||||||||||||||-0.89619|-0.53159|-0.36038|-0.27806|-0.27193|-0.36279|-0.31195||||120|240|240|240|239|240|240|||||||||||||||||||||||||
2022-03-02 01:14:25|SD.D.JMIAUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|917|45054.5|0.12625|2022-01-31|0.10792|17|4.10596|14|-2.497598|14|2022-01-31|||||||||||||||0.14802|0.1214|0.11272|0.10792|0.10801|0.10958|0.11031||||||||||||||||||101920|70211|50589|37901|32452|36886|70644||||||||||||||||||1.2202|0.71753|0.57788|0.40922|0.39706|0.3763|0.41803||||||||||||||||||-0.88742|-0.64994|-0.44099|-0.38062|-0.36397|-0.40453|-0.35559||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:26|EG.D.KPN.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|302.4|86930.6|0.04787|2022-01-31|0.04268|9|0.892857|8|-0.881655|8|2022-01-31|||||||||0.05528|0.04268|0.44243|0.44971|1.68805|0.85677|0.84599|0.44044|0.04587||||||||||||||||128823|100828|68465|64035|45875|57195|81895|85294|84403||||||||||||||||0.15392|0.09879|0.07868|0.08059|0.07527|0.08018|0.08229|0.08197|0.06845||||||||||||||||-0.14872|-0.09398|-0.10021|-0.07548|-0.0805|-0.06608|-0.08673|-0.08702|-0.07627||||||||252|251|250|246|243|246|249|251|124|||||||||||||||||||||||||
2022-03-02 01:14:27|SD.D.LMT.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|45639|38625|0.06183|2022-01-31|0.0429|20|1.869758|14|-0.853578|14|2022-01-31|||||||||||||||0.11781|0.07874|0.06295|0.05739|0.04958|0.05068|0.0429||||||||||||||||||21728|12901|11124|11131|9620|10359|29020||||||||||||||||||0.30238|0.12549|0.11321|0.08334|0.08287|0.07239|0.10863||||||||||||||||||-0.19135|-0.17755|-0.11682|-0.09574|-0.083|-0.09025|-0.10413||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:28|EC.D.MCA.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|62920|3643.9|0.02929|2022-01-31|0.01837|12|0.909491|8|-1.481278|8|2022-01-31|||||||||0.03193|0.02109|0.01934|0.01933|0.01837|0.01896|0.01974|0.01906|0.02136||||||||||||||||4962|2488|2428|1755|1542|1887|2926|3210|4113||||||||||||||||0.20737|0.1375|0.1096|0.0891|0.08901|0.12002|0.11782|0.14509|0.10994||||||||||||||||-0.27288|-0.1191|-0.12359|-0.10643|-0.09426|-0.10869|-0.11252|-0.13772|-0.1083||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:29|UC.D.MRNAUS.CASH.IP|371|2022-02-28 09:00:00|2022-03-02 00:55:00|15010|12733.4|14.24579|2022-01-31|0.09456|20|4.798068|16|-3.00451|14|2022-01-31|26.72775|||||||||6.24212|9.89743|10.14064|2.03|6.02251|2.3659|0.13812|0.12119|0.11456|0.10678|0.10696|0.09456|14.50643|26.42625|30.30009|570|||||||||556|446|606|2103|3032|55832|60323|53551|33957|26084|26702|57334|17987|860|559|0.07976|||||||||0.1959|0.13774|0.13596|0.16165|0.19483|0.62721|0.54282|0.45191|0.26891|0.27202|0.23067|0.32808|0.16427|0.20167|0.11781|-0.11113|||||||||-0.18165|-0.17084|-0.1555|-0.25294|-0.18492|-0.61421|-0.5007|-0.37884|-0.33066|-0.2479|-0.29892|-0.28246|-0.15845|-0.18684|-0.08024|117|223|200|184|233|227|236|240|240|240|240|240|240|204|126|133||||||||||||||||0|0|0||0|||||
2022-03-02 01:14:30|EJ.D.NESN.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|12020|40886.2|0.0225|2022-01-31|0.01814|12|0.801964|8|-0.702314|8|2022-01-31|||||||||0.02526|0.01959|0.01958|0.01883|0.01814|0.01869|0.01902|0.01824|0.02032||||||||||||||||52306|30708|30791|23393|21598|27853|39184|46058|47864||||||||||||||||0.13403|0.07471|0.06672|0.05483|0.05518|0.06724|0.07086|0.07573|0.07469||||||||||||||||-0.13495|-0.0711|-0.08198|-0.05635|-0.05492|-0.06486|-0.06988|-0.07277|-0.06288||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:31|SE.D.NIOUS.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|2198|274317|1.16109|2022-01-31|0.03615|17|2.365444|14|-4.214223|14|2022-01-31|1.81988|||||||||5.74386|8.67262|7.52997|0.53098|0.10314|0.09495|0.03723|0.03627|0.03615|0.03648|0.03647|0.03805|0.98729|3.38872|2.76449|6845|||||||||7301|4509|3936|13163|34748|674025|714379|479302|333015|276848|325123|492187|32304|11558|7317|0.11387|||||||||0.32538|0.17814|0.17481|0.13691|0.21064|0.53471|0.51936|0.36923|0.26368|0.24515|0.27094|0.3379|0.14971|0.1345|0.11594|-0.12496|||||||||-0.26954|-0.22904|-0.16821|-0.20279|-0.19924|-0.52806|-0.45189|-0.33123|-0.25331|-0.21376|-0.28179|-0.28341|-0.12316|-0.11117|-0.10799|177|239|214|221|239|239|240|239|240|240|240|240|240|233|183|189|||||||||||||||||||||||||
2022-03-02 01:14:32|EJ.D.NOV.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|8068|67116.6|0.01729|2022-01-31|0.01566|12|7.64|8|-0.615868|8|2022-01-31|||||||||0.02264|0.01686|0.01618|0.01702|0.01566|0.01661|0.01665|0.0167|0.01697||||||||||||||||54101|34262|36144|28405|22861|29511|54318|62937|69691||||||||||||||||0.22397|0.06945|0.06077|0.05564|0.05256|0.05103|0.08391|0.07523|0.0915||||||||||||||||-0.11257|-0.07183|-0.06342|-0.05433|-0.05367|-0.04724|-0.07542|-0.06627|-0.07284||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:33|KA.D.OCDO.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|1330|10884.5|0.1105|2022-01-31|0.07628|16|1.438849|8|-1.608139|8|2022-01-31|||||||||0.12935|0.09674|0.08931|0.08865|0.92731|0.08215|0.08283|0.08017|0.07628||||||||||||||||19081|11532|11240|9707|6953|10792|16831|23367|26032||||||||||||||||0.34165|0.22146|0.18745|0.15174|0.1224|0.16634|0.19494|0.19238|0.17458||||||||||||||||-0.34515|-0.21817|-0.20976|-0.14634|-0.15182|-0.13677|-0.18689|-0.18585|-0.13922||||||||240|240|239|239|237|239|240|240|120|||||||||||||||||||||||||
2022-03-02 01:14:34|UC.D.ORLY.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|65651|3119.2|0.17215|2022-01-31|0.11439|20|2.354912|14|-0.877258|14|2022-01-31|||||||||||||||0.3362|0.18447|0.15612|0.14281|0.13471|0.55209|0.11439||||||||||||||||||4021|2709|1977|1699|1781|1828|5175||||||||||||||||||0.38602|0.16553|0.13155|0.10009|0.10243|0.10275|0.11983||||||||||||||||||-0.28983|-0.17683|-0.14723|-0.11919|-0.10047|-0.12487|-0.13674||||120|239|240|240|240|240|240|||||||||||||||0|0|||||0||||
2022-03-02 01:14:35|SE.D.PLTRUS.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|1214|293858.8|2.50784|2022-01-31|0.06588|17|130.352304|9|-3.218021|15|2022-01-31|10.61958|||||||||8.11429|13.05203|15.57519|0.97145|1.77647|0.11619|0.06627|0.06617|0.06588|0.06635|0.06644|0.06664|2.32657|4.91026|11.67489|5238|||||||||3732|3005|2243|10717|28940|550363|703144|477372|356495|329554|368531|632324|29488|12774|4710|0.11791|||||||||2.62825|0.18143|0.16873|0.18591|0.19863|0.53969|0.49345|0.35859|0.28386|0.30407|0.29328|0.32616|0.20302|0.18968|0.16077|-0.15701|||||||||-0.21867|-0.22189|-0.17564|-0.20003|-0.22907|-0.46266|-0.50743|-0.3511|-0.25992|-0.22232|-0.32223|-0.33592|-0.19269|-0.16577|-0.15562|153|230|219|209|236|240|240|240|240|240|240|240|240|233|169|165|||||||||||||||||||||||||
2022-03-02 01:14:36|UC.D.PYPLVUS.CASH.IP|382|2022-02-28 09:00:00|2022-03-02 00:55:00|10669|54022.4|4.08327|2022-01-31|0.03338|20|1.762305|14|-1.674384|14|2022-01-31|23.47025|||||||||11.22575|14.26055|15.85474|6.27225|4.95717|0.58293|0.04821|0.04364|0.03818|0.03783|0.0377|0.03338|6.15663|23.04959|16.97013|585|||||||||978|628|650|2117|2724|75526|74061|54357|48141|39562|44483|97823|48722|999|822|0.07573|||||||||0.17122|0.11164|0.0854|0.1208|0.11393|0.37176|0.29648|0.204|0.16524|0.15999|0.1773|0.20487|0.10553|0.07805|0.10298|-0.16887|||||||||-0.12036|-0.1437|-0.10153|-0.12064|-0.1284|-0.30128|-0.26497|-0.20506|-0.16764|-0.15201|-0.18915|-0.19497|-0.13642|-0.05891|-0.08394|129|220|222|212|231|232|236|240|240|240|240|240|240|217|144|161|||||||||||||||||||||||||
2022-03-02 01:14:37|UC.D.PTONUS.CASH.IP|316|2022-02-28 09:00:00|2022-03-02 00:55:00|2754|37137|8.66254|2022-01-31|0.05966|20|5.15873|0|-10.05973|17|2022-01-31|31.50218|||||||||32.04392|47.78095|39.79077|18.64093|12.87584|3.7728|0.09106|0.07735|0.07034|0.0682|0.06392|0.05966|12.14142|30.39783|29.51862|6487|||||||||1673|1643|2450|5153|6390|183418|206651|179283|152684|234395|212801|281008|30182|2239|6556|0.51859|||||||||0.4894|0.30173|0.37248|0.19308|0.25402|0.66726|0.64374|0.56043|0.40555|0.52177|0.42068|0.38079|0.17746|0.13553|0.35442|-0.19099|||||||||-0.5897|-0.48742|-0.46853|-0.32341|-0.25124|-0.62105|-0.61881|-0.45187|-0.4598|-0.46069|-0.45418|-0.37257|-0.18404|-0.18694|-0.24386|115|129|114|102|191|184|228|240|240|240|240|240|240|202|106|116|||||||||||||||||||||||||
2022-03-02 01:14:38|KA.D.RIO.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|5922|36198|0.03677|2022-01-31|0.03044|13|1.126292|14|-0.969426|8|2022-01-31|||||||||0.04233|0.03396|0.03259|0.03237|0.03168|0.03044|0.03371|0.03176|0.03087||||||||||||||||39223|27719|26002|20777|17542|25383|68617|55938|73136||||||||||||||||0.21939|0.12916|0.09091|0.09158|0.08378|0.10007|0.16249|0.13684|0.10671||||||||||||||||-0.1784|-0.14563|-0.1071|-0.09489|-0.0827|-0.10786|-0.1542|-0.14621|-0.09589||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-03-02 01:14:39|EJ.D.ROG.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|35055|11762.5|0.02039|2022-01-31|0.01617|13|0.646067|8|-0.581934|8|2022-01-31|||||||||0.02504|0.01774|0.01743|0.01656|0.01651|0.01617|0.01856|0.0178|0.01832||||||||||||||||15334|7916|7895|6116|5945|7847|10605|13947|17140||||||||||||||||0.14927|0.08453|0.07352|0.07472|0.06017|0.05974|0.09636|0.0953|0.09337||||||||||||||||-0.14327|-0.0725|-0.07815|-0.06935|-0.06469|-0.06493|-0.09094|-0.09744|-0.07858||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:40|KA.D.RR.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|92.34|503560.4|0.08988|2022-01-31|0.04268|16|0.938406|8|-1.020243|8|2022-01-31|||||||||0.08948|0.06081|0.05212|0.05044|0.04658|0.04805|0.04765|0.462|0.04268||||||||||||||||289120|161040|171185|137190|150409|110328|159906|214177|299453||||||||||||||||0.26751|0.15703|0.13581|0.10054|0.11525|0.11353|0.1192|0.14036|0.14722||||||||||||||||-0.23062|-0.1562|-0.14309|-0.12227|-0.12622|-0.11003|-0.13801|-0.15643|-0.10386||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-03-02 01:14:41|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.0245|11|0.795053|8|-0.858175|9|2022-01-28|||||||||0.0372|0.0285|0.02613|0.0245|0.02483|0.02533|0.02845|0.03009|0.0289||||||||||||||||145725|96971|84642|65363|68940|78888|135285|135839|161696||||||||||||||||0.17716|0.11911|0.09367|0.09463|0.07453|0.08163|0.14344|0.12316|0.10097||||||||||||||||-0.18487|-0.13041|-0.11594|-0.07525|-0.0797|-0.0952|-0.13467|-0.13736|-0.08805||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2022-03-02 01:14:42|ED.D.SAPG.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|9920|24968.1|0.0264|2022-01-31|0.02307|10|1.484903|8|-1.929148|8|2022-01-31|||||||||0.03181|0.02518|0.02307|0.02426|0.02337|0.02389|0.02556|0.02484|0.02463||||||||||||||||32435|17646|15746|11198|10614|11435|21218|21548|22145||||||||||||||||0.20724|0.12334|0.09541|0.09439|0.08357|0.09891|0.11703|0.13361|0.10948||||||||||||||||-0.22819|-0.11785|-0.10963|-0.08713|-0.08321|-0.09637|-0.1236|-0.12398|-0.08879||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:43|SG.D.SAP.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|10918|2204.8|0.07548|2022-01-31|0.05713|15|0.845604|14|-0.520323|20|2022-01-31|||||||||||||||0.0699|0.05713|0.07075|0.07873|0.07551|0.07848|0.06255||||||||||||||||||3783|1208|1333|693|786|988|3308||||||||||||||||||0.16147|0.14092|0.10525|0.07613|0.07787|0.0822|0.10176||||||||||||||||||-0.14586|-0.13018|-0.0898|-0.08373|-0.06243|-0.09581|-0.09931||||118|240|240|240|239|240|240|||||||||||||||||||||||||
2022-03-02 01:14:44|ED.D.SIEGn.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|12088|19387.6|0.03097|2022-01-31|0.02128|12|0.928882|8|-0.887346|8|2022-01-31|||||||||0.03102|0.02456|0.02158|0.02148|0.02128|0.02145|0.02237|0.02252|0.02131||||||||||||||||14225|9027|9567|7570|6669|7427|9896|10975|13435||||||||||||||||0.16141|0.10502|0.08378|0.09255|0.08964|0.09266|0.10674|0.14408|0.10436||||||||||||||||-0.20393|-0.09|-0.10769|-0.08292|-0.08467|-0.09137|-0.12078|-0.1277|-0.10488||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:45|EC.D.GLEFP.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|2311.5|92755.3|0.04156|2022-01-31|0.02209|12|0.815395|15|-0.741559|8|2022-01-31|||||||||0.03638|0.0251|0.02321|0.023|0.02209|0.02299|0.02431|0.02338|0.02275||||||||||||||||38833|25659|23846|18662|19003|20635|31329|37234|43596||||||||||||||||0.20191|0.13536|0.09902|0.10576|0.09602|0.10138|0.1316|0.13431|0.09656||||||||||||||||-0.18961|-0.13153|-0.11384|-0.08714|-0.10516|-0.09496|-0.12944|-0.13634|-0.09176||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:47|UD.D.TSLA.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|86457|50385.4|0.35354|2022-01-31|0.05766|18|2.963238|22|-6.649368|21|2022-01-31|0.08517|||||||||1.40728|0.57074|1.83101|0.10285|0.10017|0.0895|0.0681|0.05847|0.05868|0.05766|0.05979|0.05805|0.07954|2.18676|0.608|5758|||||||||8026|3794|3614|16065|23137|139957|148029|94666|65306|59459|88350|123954|39090|10197|6629|0.06829|||||||||0.20642|0.12738|0.12757|0.14546|0.16656|0.40303|0.48048|0.31127|0.26169|0.25033|0.32091|0.36237|0.17611|0.11923|0.11431|-0.08477|||||||||-0.19944|-0.15258|-0.12189|-0.1724|-0.15974|-0.45671|-0.45251|-0.34105|-0.2535|-0.22859|-0.30305|-0.32858|-0.15866|-0.12666|-0.08979|180|240|239|240|240|240|240|239|240|240|240|240|240|240|190|192||||||||||||||||0|0|0||0|||||
2022-03-02 01:14:48|EC.D.FP.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|4465|99132.9|0.01954|2022-01-31|0.01736|13|0.796228|15|-0.655611|8|2022-01-31|||||||||0.02415|0.01903|0.01819|0.0177|0.0176|0.01736|0.0186|0.01855|0.01879||||||||||||||||63876|40003|41786|27694|26830|32189|61659|55885|66706||||||||||||||||0.16659|0.12176|0.10123|0.07892|0.07553|0.07542|0.11685|0.11538|0.10422||||||||||||||||-0.16123|-0.1069|-0.10336|-0.0767|-0.07719|-0.0807|-0.13096|-0.11973|-0.10479||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2022-03-02 01:14:49|SH.D.UBERUS.CASH.IP|374|2022-02-28 09:00:00|2022-03-02 00:55:00|3394|135830.5|10.06199|2022-01-31|0.02576|18|2.29983|14|-2.112163|14|2022-01-31|27.6059|||||||||38.00858|43.51225|44.6566|17.00739|9.56108|3.13975|0.02973|0.02635|0.02586|0.02576|0.02596|0.02591|13.28712|20.0094|32.2388|1391|||||||||404|234|462|1493|4879|235140|329696|232008|184067|163331|195221|351696|36427|4671|2610|0.14946|||||||||0.35655|0.26362|0.25647|0.12263|0.16421|0.4298|0.40901|0.31448|0.21735|0.20066|0.22716|0.2609|0.12978|0.15643|0.12191|-0.16345|||||||||-0.39018|-0.2792|-0.21798|-0.18752|-0.17008|-0.42551|-0.38828|-0.27593|-0.22464|-0.19073|-0.25808|-0.23992|-0.17528|-0.11485|-0.15343|124|161|130|131|185|215|236|240|240|240|240|240|240|199|116|134|||||||||||||||||||||||||
2022-03-02 01:14:49|EG.D.ULNA.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|6389|5152.2|0.05441|2022-01-31|0.03832|16|1.981755|8|-0.956366|8|2022-01-31|||||||||0.08779|0.04937|0.04642|0.0434|0.04099|0.04278|0.04324|0.04166|0.03832||||||||||||||||5240|5136|3834|2770|2618|3500|5126|4662|5386||||||||||||||||0.27937|0.14778|0.15124|0.13014|0.10793|0.13054|0.14092|0.14346|0.10083||||||||||||||||-0.22841|-0.1445|-0.12297|-0.11382|-0.10425|-0.09569|-0.12522|-0.15516|-0.10724||||||||252|252|252|252|252|252|252|252|126|||||||||0||||||||||||||||
2022-03-02 01:14:50|KA.D.ULVR.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|3671.5|30200|0.03146|2022-01-31|0.01898|16|0.926462|8|-1.174539|14|2022-01-31|||||||||0.03069|0.02491|0.02372|0.0229|0.02147|0.02144|0.02238|0.02004|0.01898||||||||||||||||78620|42042|39454|48269|46705|36950|78915|78383|82474||||||||||||||||0.16438|0.09791|0.08887|0.07314|0.07161|0.0928|0.10324|0.10141|0.07693||||||||||||||||-0.17362|-0.10582|-0.08399|-0.07199|-0.06301|-0.06652|-0.11262|-0.09071|-0.08155||||||||239|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2022-03-02 01:14:51|SH.D.UPS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|20538|14337.6|0.06408|2022-01-31|0.04348|20|0.971429|14|-0.752334|14|2022-01-31|||||||||||||||0.13138|0.07968|0.06636|0.05709|0.05609|0.055|0.04348||||||||||||||||||24133|13517|12285|10087|10538|13399|36372||||||||||||||||||0.28219|0.15523|0.12788|0.0983|0.10204|0.1144|0.11576||||||||||||||||||-0.24646|-0.17067|-0.11468|-0.10309|-0.08646|-0.1142|-0.11967||||120|239|240|240|240|240|240|||||||||||||||||||||0||||
2022-03-02 01:14:52|UD.D.VRMUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|320|340931.6|0.25192|2022-01-31|0.13709|19|4.460432|14|-4.564315|14|2022-01-31|||||||||||||||0.29245|0.17631|0.15676|0.1405|0.14113|0.13709|0.55499||||||||||||||||||62999|54109|40334|38505|33942|32506|70402||||||||||||||||||1.05366|0.74419|0.66453|0.45075|0.41823|0.38371|0.42535||||||||||||||||||-1.01223|-0.76839|-0.4528|-0.4294|-0.36479|-0.44137|-0.41493||||120|240|240|240|240|238|238|||||||||||||||||||||||||
2022-03-02 01:14:53|SB.D.DIS.CASH.IP|383|2022-02-28 09:00:00|2022-03-02 00:55:00|14581|26676|13.49095|2022-01-31|0.01899|20|3.057758|9|-2.214651|9|2022-01-31|33.15908|||||||||27.79803|31.95587|32.64513|13.16926|10.45687|1.41595|0.02617|0.02147|0.02172|0.02087|0.02147|0.01899|13.01758|34.29315|31.92156|632|||||||||562|341|690|1375|2581|118681|106674|80432|64328|52417|65752|130426|41401|4672|1058|0.08969|||||||||0.18277|0.09731|0.07139|0.07559|0.09505|0.21568|0.19251|0.16617|0.11389|0.11646|0.1154|0.15277|0.11606|0.0978|0.1422|-0.10664|||||||||-0.20217|-0.11784|-0.12094|-0.10381|-0.08636|-0.26211|-0.18568|-0.1461|-0.12993|-0.09593|-0.12862|-0.12489|-0.18107|-0.09173|-0.09354|103|197|164|182|208|214|232|240|240|240|240|240|240|195|120|107|||||||||||||||||||||||||
2022-03-02 01:14:55|SH.D.WFC.CASH.IP|371|2022-02-28 09:00:00|2022-03-02 00:55:00|5012|163764.7|5.77732|2022-01-31|0.01814|19|34.834536|9|-1.259398|9|2022-01-31|25.98502|||||||||45.62179|58.99428|39.05947|12.60726|5.5261|1.37626|0.0189|0.01844|0.01859|0.01862|0.01814|0.01839|19.04923|36.8307|36.4736|1220|||||||||482|297|826|4078|9508|332006|370225|269382|213902|206574|252104|557693|107895|2171|1326|0.06685|||||||||2.75729|0.11356|0.10554|0.13622|0.14545|0.2799|0.22769|0.16458|0.12388|0.11702|0.12928|0.16629|0.0912|0.08957|0.12466|-0.09052|||||||||-0.24013|-0.18211|-0.13505|-0.13606|-0.18366|-0.24624|-0.19858|-0.158|-0.12425|-0.1085|-0.13234|-0.14491|-0.12158|-0.0765|-0.10423|89|159|131|147|193|225|238|240|240|240|240|240|240|191|98|88|||||||||||||||||||||||||
2022-03-02 01:14:56|UD.D.WYNN.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8165|27886.8|0.05782|2022-01-31|0.05369|20|1.661952|15|-1.763224|14|2022-01-31|||||||||||||||0.16816|0.10136|0.07989|0.07097|0.06924|0.06785|0.05369||||||||||||||||||61880|40202|21237|19469|14100|18125|36703||||||||||||||||||0.50824|0.3308|0.25856|0.19084|0.17886|0.17514|0.20212||||||||||||||||||-0.47187|-0.32141|-0.24877|-0.17834|-0.17734|-0.22757|-0.19499||||120|239|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:14:57|UD.D.ZMUS.CASH.IP|380|2022-02-28 09:00:00|2022-03-02 00:55:00|12304|32228.6|7.96314|2022-01-31|0.08797|20|2.314763|9|-2.568028|21|2022-01-31|34.72507|||||||||44.92126|40.87117|49.6455|28.694|16.56375|6.40735|0.14761|0.12588|0.1057|0.10588|0.10947|0.08797|23.68216|34.85189|37.34285|257|||||||||281|217|176|510|948|18637|24424|16907|13553|12228|14050|31827|22708|653|376|0.16957|||||||||0.36555|0.21741|0.2837|0.22215|0.29634|0.56365|0.42272|0.35668|0.22478|0.24047|0.23922|0.25093|0.22365|0.1256|0.19249|-0.20019|||||||||-0.71964|-0.31961|-0.2611|-0.29553|-0.31404|-0.4351|-0.42138|-0.27199|-0.23052|-0.19419|-0.25977|-0.24295|-0.38543|-0.1657|-0.26837|73|148|107|112|160|176|217|240|240|240|240|240|240|138|84|84||||||||||||||||||0|||||||
2022-03-02 01:14:58|EJ.D.ZURZ.CASH.IP|200|2022-02-28 08:00:00|2022-03-01 16:15:00|41010|4897.8|0.03141|2022-01-31|0.02909|16|2.012121|8|-0.405405|10|2022-01-31|||||||||0.03985|0.0315|0.03009|0.03071|0.03029|0.03125|0.03016|0.02971|0.02909||||||||||||||||4852|3207|3098|1930|2124|2549|3391|4511|5401||||||||||||||||0.15412|0.07812|0.0702|0.05888|0.04648|0.05779|0.0759|0.07574|0.07993||||||||||||||||-0.11306|-0.07847|-0.0845|-0.0539|-0.05864|-0.05419|-0.07115|-0.08225|-0.06527||||||||252|251|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-03-02 01:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:15:00|CS.D.BCHUSD.CFD.IP|1029|2022-02-26 11:30:00|2022-03-02 01:10:00|325.93|563.8|0.93458|2022-01-31|1.52637|23|3.543165|10|-3.021255|19|2022-01-31|1.54881|1.55366|1.55764|1.55962|1.56058|1.55997|1.55746|1.55974|1.55664|1.5586|1.5627|1.56276|1.56361|1.55477|1.53186|1.53356|1.52908|1.52983|1.53213|1.53306|1.57692|1.6335|1.53146|1.52637|454|399|383|381|370|341|343|356|397|375|382|395|425|445|505|521|502|463|462|471|500|426|311|416|0.19489|0.1305|0.14672|0.14006|0.14787|0.12894|0.12514|0.12596|0.16697|0.13004|0.17084|0.17279|0.17146|0.19374|0.19788|0.23021|0.21049|0.16995|0.18265|0.19196|0.22807|0.17643|0.15584|0.16526|-0.19507|-0.17121|-0.15322|-0.17297|-0.14382|-0.1161|-0.11432|-0.15874|-0.14573|-0.16487|-0.18082|-0.13785|-0.18968|-0.18289|-0.23295|-0.20864|-0.18614|-0.18723|-0.17953|-0.20885|-0.18653|-0.19629|-0.1574|-0.14948|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||0||
2022-03-02 01:15:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-01-31|0.02475|16|0.097688|8|-0.144683|8|2022-01-31|||||||||0.02492|0.02516|0.02516|0.02492|0.02499|0.02505|0.02502|0.02505|0.02475|0.45025|||||||||||||||1169|872|745|621|641|997|1196|1165|1124|295|||||||||||||||0.03295|0.02498|0.02063|0.02035|0.02074|0.02813|0.02605|0.02661|0.02103|0.01634|||||||||||||||-0.02955|-0.02358|-0.02119|-0.01971|-0.02165|-0.02533|-0.02843|-0.02915|-0.02177|-0.0171|||||||240|240|240|240|240|240|240|240|240|236|||||||||||||||||||||||||
2022-03-02 01:15:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-01-31|0.02113|0|0.312176|13|-0.360023|13|2022-01-31|0.02113|0.02113|0.02113|0.02114|0.02114|0.02116|0.02115|0.02114|0.02114|0.02114|0.02114|0.02114|0.02114|0.02114|0.02114|0.02115|0.02116|0.02116|0.02114|0.02115|0.02116|0.02117||0.02114|70|80|69|54|49|39|53|130|235|178|141|149|252|667|765|795|660|474|491|566|796|472||62|0.03534|0.03289|0.02626|0.02573|0.0254|0.02236|0.02796|0.04141|0.04849|0.04035|0.03579|0.03501|0.04884|0.06557|0.07012|0.06566|0.05314|0.04401|0.04697|0.04009|0.05694|0.04707||0.0393|-0.03736|-0.0348|-0.03069|-0.02862|-0.02318|-0.02225|-0.02484|-0.04347|-0.04528|-0.04225|-0.03526|-0.03564|-0.04682|-0.07346|-0.06951|-0.07612|-0.05863|-0.0434|-0.05185|-0.05151|-0.0587|-0.05426||-0.03478|252|252|250|251|242|243|249|252|252|252|252|252|252|252|252|252|250|252|240|239|240|240|263|||||||||||||||||||||||||
2022-03-02 01:15:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-01-31|0.0257|0|0.203832|23|-0.234979|13|2022-01-31|0.0257|0.0257|0.02571|0.02572|0.02572|0.02574|0.02572|0.0257|0.0257|0.02571|0.0257|0.0257|0.0257|0.0257|0.0257|0.0257|0.02571|0.02571|0.0257|0.0257|0.02571|0.02572||0.02571|183|197|162|151|126|106|148|372|504|403|337|318|515|1358|1508|1557|1165|826|839|999|1172|820||199|0.02428|0.02628|0.02168|0.02002|0.02242|0.01802|0.02352|0.02965|0.03207|0.02857|0.02677|0.02521|0.03422|0.04615|0.04671|0.05009|0.03623|0.03204|0.03265|0.03113|0.03613|0.02999||0.03457|-0.02726|-0.02798|-0.02554|-0.02316|-0.02042|-0.02155|-0.02176|-0.03343|-0.03529|-0.02751|-0.02535|-0.02642|-0.0337|-0.05028|-0.04684|-0.05265|-0.04198|-0.03247|-0.03758|-0.03808|-0.04068|-0.03783||-0.02975|242|236|224|214|182|203|207|249|248|248|240|242|248|251|251|246|247|244|236|238|238|232|228|||||||||||||||||||||||||
2022-03-02 01:15:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-01-31|0.03118|13|0.109841|13|-0.145557|15|2022-01-31|0.0312|0.03119|0.03119|0.0312|0.03122|0.03121|0.0312|0.03119|0.03119|0.03119|0.03119|0.03119|0.03119|0.03118|0.03118|0.03118|0.03118|0.03118|0.03118|0.03119|0.0312|0.0312||0.03119|1190|1189|831|918|740|818|982|1764|2292|2099|1529|1644|2188|6221|6125|7114|4880|3578|3368|4541|4655|3671||1185|0.0153|0.01542|0.01418|0.01366|0.01428|0.01289|0.01337|0.01868|0.01737|0.0181|0.01555|0.0156|0.01719|0.02575|0.02465|0.02515|0.02002|0.01755|0.01812|0.01948|0.01958|0.01832||0.02065|-0.01716|-0.01655|-0.01643|-0.0143|-0.01347|-0.01383|-0.01434|-0.01821|-0.01858|-0.01739|-0.01684|-0.01725|-0.01757|-0.02713|-0.02615|-0.02809|-0.02094|-0.01678|-0.01976|-0.02488|-0.02182|-0.02016||-0.01901|221|215|200|188|165|179|194|244|246|243|232|241|238|249|250|246|244|243|229|230|229|229|223|||||||||||||||||||||||||
2022-03-02 01:15:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-01-31|0.01672|13|0.091704|13|-0.097715|15|2022-01-31|0.01673|0.01673|0.01673|0.01673|0.01674|0.01673|0.01674|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01672|0.01672|0.01672|0.01672|0.01672|0.01672|0.01672|0.01673|0.01673||0.01673|638|630|604|463|394|377|507|993|1473|1163|938|995|1585|4280|4499|4812|3330|2594|2538|3082|3263|2595||641|0.00911|0.00871|0.00842|0.00782|0.00716|0.00704|0.00833|0.01109|0.01107|0.01057|0.00932|0.01015|0.01137|0.01786|0.01544|0.01655|0.01263|0.01132|0.01151|0.01197|0.01142|0.01141||0.01099|-0.00998|-0.00979|-0.00995|-0.00828|-0.00731|-0.00822|-0.00775|-0.01182|-0.01214|-0.01125|-0.00955|-0.00969|-0.01103|-0.01684|-0.01777|-0.01841|-0.01289|-0.01101|-0.01194|-0.01629|-0.0138|-0.01169||-0.0117|229|235|220|225|192|202|211|252|248|249|244|241|245|249|250|251|246|241|238|238|235|234|238|||||||||||||||||||||||||
2022-03-02 01:15:09|CO.D.LH.FWM1.IP|110|2022-02-28 14:30:00|2022-03-01 19:00:00|10601|169.8|0.14349|2022-01-31|0.15607|14|1.056524|14|-0.829571|16|2022-01-31|||||||||||||||0.15607|0.15663|0.15783|0.15754|0.15733|0.15753|||||||||||||||||||263|147|139|118|137|366|||||||||||||||||||0.48398|0.20848|0.08635|0.16429|0.10987|0.10542|||||||||||||||||||-0.18924|-0.25171|-0.1872|-0.08381|-0.11167|-0.03141|||||12|24|24|24|24|2||||||||||||||||0|||0|0|||||
2022-03-02 01:15:10|IR.D.FOAT.FWM1.IP|406|2022-02-28 07:00:00|2022-03-02 01:15:00|16164|1246.1|0.03437|2022-01-31|0.03154|11|0.1114|7|-0.136476|16|2022-01-31|1.56216|2.87643|4.82469|4.65893|7.17667|5.4558|7.1766|0.03272|0.03182|0.03174|0.03174|0.03154|0.03172|0.03205|0.03176|0.03179|0.03169|0.03249|0.55168|1.06424|||||26|16|14|11|10|13|22|402|1095|1235|1146|863|838|1020|1159|1295|910|192|21|25|||||0.01577|0.01212|0.00971|0.00864|0.00895|0.00887|0.0109|0.02246|0.02355|0.02369|0.02042|0.01988|0.01782|0.02405|0.024|0.02432|0.01692|0.01226|0.01163|0.0102|||||-0.01275|-0.01355|-0.01197|-0.01017|-0.00875|-0.01072|-0.01173|-0.02098|-0.02588|-0.02065|-0.02211|-0.01878|-0.02086|-0.02418|-0.0243|-0.02455|-0.02034|-0.01164|-0.01207|-0.01406|||||131|176|167|173|154|166|168|252|252|252|252|252|252|252|252|252|252|250|193|194|||||||||||||||||||||||||
2022-03-02 01:15:11|IR.D.FBTP.FWM1.IP|264|2022-02-28 07:00:00|2022-03-01 17:55:00|14489|1134.9|0.03774|2022-01-31|0.03521|16|0.247644|11|-0.191636|16|2022-01-31||||||||0.03734|0.03556|0.03529|0.03526|0.03542|0.03532|0.03534|0.03544|0.03526|0.03521|0.43456||||||||||||||330|796|817|738|578|618|734|776|859|624|126||||||||||||||0.02952|0.03782|0.03092|0.03072|0.02809|0.02565|0.03304|0.02968|0.03141|0.02231|0.01574||||||||||||||-0.03191|-0.03816|-0.02791|-0.02859|-0.0235|-0.02677|-0.02938|-0.02882|-0.0295|-0.02549|-0.01555|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-03-02 01:15:12|IR.D.FGBM.FWM1.IP|504|2022-02-28 00:15:00|2022-03-02 01:15:00|13332|2414.1|1.21264|2022-01-31|0.02259|8|0.052723|7|-0.052914|16|2022-01-31|6.77833|8.8123|6.11932|11.29869|7.22898|7.93502|5.6119|0.02262|0.02259|0.02265|0.02262|0.02262|0.02262|0.02264|0.0227|0.02264|1.22725|0.0227|0.02274|2.02248|0.62893||||73|59|40|28|27|51|92|1045|2315|2480|2390|1934|1708|2891|3157|2997|2252|653|191|192|218||||0.01047|0.00929|0.00753|0.00781|0.00753|0.00776|0.00861|0.01252|0.01184|0.01183|0.01052|0.01063|0.01027|0.01335|0.01229|0.01325|0.01047|0.00805|0.00836|0.00819|0.0087||||-0.0105|-0.00807|-0.00865|-0.00826|-0.0079|-0.00834|-0.00899|-0.01266|-0.01301|-0.01248|-0.01208|-0.00995|-0.01068|-0.01255|-0.01355|-0.01198|-0.011|-0.00924|-0.00821|-0.00932|-0.0111||||148|182|164|133|111|139|161|249|252|251|250|245|250|252|252|251|249|190|144|150|165|||||||||||||||||||||||||
2022-03-02 01:15:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:15:14|IR.D.FGBL.FWM1.IP|511|2022-02-28 00:15:00|2022-03-02 01:15:00|17029|2694.4|0.01888|2022-01-31|0.01766|9|0.265127|0|-0.328754|0|2022-01-31|0.55092|1.22864|1.25365|2.95985|4.36648|3.35177|0.8316|0.01798|0.01775|0.01766|0.01773|0.0177|0.01775|0.01777|0.0177|0.0177|0.01768|0.01796|2.0584|2.49685|0.83432||||125|75|57|46|35|58|152|1731|3420|3573|3511|2495|3021|4044|4644|4266|3016|890|289|266|322||||0.0191|0.01084|0.01014|0.00842|0.00867|0.00841|0.01094|0.02138|0.02267|0.02273|0.01864|0.01948|0.0189|0.025|0.02445|0.02325|0.01813|0.01254|0.01081|0.00939|0.01129||||-0.02992|-0.01211|-0.01116|-0.00931|-0.00821|-0.01062|-0.0103|-0.0226|-0.02604|-0.0206|-0.02142|-0.01763|-0.01883|-0.02326|-0.02331|-0.02388|-0.01955|-0.01147|-0.01049|-0.0132|-0.01339||||188|248|243|238|230|240|246|252|252|252|252|252|252|252|252|252|252|251|245|242|245|||||||||||||||||||||||||
2022-03-02 01:15:15|EN.D.LGO.FWM2.IP|494|2022-02-28 02:00:00|2022-03-01 22:55:00|979|187.6|0.97751|2022-01-11|0.18547|10|0.644678|14|-0.659187|15|2022-01-11|||0.21071|3.99908|5.07586|5.07873|4.95839|0.19744|0.19299|0.19294|0.18547|0.18706|0.18727|0.18798|0.18592|0.18914|0.1901|0.19232|0.18768|0.19146|0.18688|5.9031|42.63117||||20|2|11|8|24|73|198|204|121|171|143|169|335|313|428|139|46|62|17|11|2||||0.07069|0.05798|0.05359|0.0604|0.06458|0.11043|0.08982|0.09749|0.09153|0.07372|0.09698|0.13746|0.17077|0.1256|0.14846|0.0795|0.08657|0.11038|0.05705|0.04529|0.04321||||-0.08074|-0.05179|-0.0468|-0.06671|-0.0635|-0.08824|-0.11771|-0.0762|-0.07325|-0.09054|-0.07701|-0.09978|-0.158|-0.1378|-0.11425|-0.09837|-0.08327|-0.09921|-0.05867|-0.06982|-0.04364||83|79|82|82|84|84|84|84|84|84|84|84|84|84|78|72|72|72|72|70|33|||||||||||||||||||||||||
2022-03-02 01:15:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:15:17|SE.D.PANWUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|57638|21527.2|0.12141|2022-01-31|0.12565|20|1.874275|14|-1.596066|19|2022-01-31|||||||||||||||0.33966|0.19341|0.16934|0.14797|0.14599|0.14539|0.12565||||||||||||||||||19766|15080|10892|9181|8310|8566|20494||||||||||||||||||0.56871|0.31757|0.22951|0.17549|0.19865|0.20395|0.2251||||||||||||||||||-0.35854|-0.30971|-0.21643|-0.21448|-0.16749|-0.21141|-0.21153||||120|240|240|240|240|240|240|||||||||||||||||0|0|||||||
2022-03-02 01:15:18|UA.D.ABNBUS.CASH.IP|379|2022-02-28 09:00:00|2022-03-02 00:55:00|15108|23127.6|8.4095|2022-01-31|0.06554|20|1.927711|9|-2.849142|9|2022-01-31|32.62|||||||||20.06928|22.00055|35.97365|20.35632|10.14104|2.49599|0.10368|0.08871|0.0745|0.07456|0.07257|0.06554|20.67148|37.13833|25.09689|390|||||||||324|280|199|705|928|31106|30729|24188|19864|19089|20700|48178|16307|520|827|0.09435|||||||||0.3873|0.23538|0.13281|0.11331|0.15546|0.4541|0.36918|0.3293|0.20711|0.21005|0.22393|0.25124|0.16585|0.17719|0.12199|-0.15131|||||||||-0.32777|-0.26043|-0.15295|-0.21401|-0.18478|-0.34849|-0.33573|-0.25765|-0.21078|-0.18397|-0.26309|-0.25118|-0.27692|-0.16695|-0.21865|93|186|154|138|190|195|226|240|240|240|240|240|240|163|95|105|||||||||||||||||||||||||
2022-03-02 01:15:19|UA.D.BIDU.CASH.IP|374|2022-02-28 09:00:00|2022-03-02 00:55:00|16389|13112.6|7.10974|2022-01-31|0.07226|20|3.622791|14|-2.350168|9|2022-01-31|50.99505|||||||||34.54244|48.92653|34.71856|29.63943|29.29692|5.32303|0.12564|0.09845|0.08839|0.08692|0.0858|0.07226|33.09682|45.14856|41.42779|403|||||||||550|433|441|938|1300|25736|21550|15729|10288|9061|11208|32438|35774|345|396|0.14477|||||||||0.37709|0.17982|0.23123|0.10767|0.19313|0.46094|0.34426|0.23883|0.1696|0.15229|0.1636|0.19047|0.22443|0.30179|0.12046|-0.22422|||||||||-0.32379|-0.25709|-0.17931|-0.14907|-0.14263|-0.40482|-0.31946|-0.21655|-0.16809|-0.12836|-0.15708|-0.20458|-0.21966|-0.24147|-0.12773|63|156|105|105|167|162|218|240|240|240|240|240|240|98|49|68||||||||||||||||0|0||||||||
2022-03-02 01:15:21|UC.D.NVDA.CASH.IP|384|2022-02-28 09:00:00|2022-03-02 00:55:00|23551|102835.1|1.40948|2022-01-31|0.02969|17|2.035725|20|-2.084726|19|2022-01-31|0.65449|||||||||0.59504|1.42289|0.58488|0.11615|0.11169|0.07865|0.03797|0.03322|0.02969|0.02991|0.03239|0.0318|1.33485|2.79101|1.15878|4525|||||||||5689|3715|3402|13463|18464|270055|330253|225680|166922|148495|186372|299982|80783|4924|6468|0.07273|||||||||0.1993|0.10607|0.12869|0.12549|0.18516|0.33924|0.4255|0.29757|0.2313|0.22339|0.24963|0.29902|0.10045|0.0675|0.1124|-0.09078|||||||||-0.18536|-0.14079|-0.12763|-0.17095|-0.16179|-0.36937|-0.37801|-0.30988|-0.23367|-0.21996|-0.31208|-0.31064|-0.14064|-0.07507|-0.09529|180|239|239|238|240|240|240|240|240|240|240|240|240|240|185|190||||||||||||||||0||0|||0||||
2022-03-02 01:15:22|EZ.D.ROBINGREY.Month2.IP|317|2022-02-28 09:00:00|2022-03-02 00:50:00|9.9|0|0|2022-01-31|0|0|6.498195|14|-11.134021|21|2022-01-31|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17132|||||||||0.36147|0.28478|0.27171|0.23552|0.2721|0.7784|0.75588|0.46103|0.37709|0.36369|0.38606|0.42742|0.29186|0.23623|0.19968|-0.24871|||||||||-0.51799|-0.3547|-0.35593|-0.28763|-0.28041|-0.7149|-0.63954|-0.41875|-0.36316|-0.33011|-0.34883|-0.37146|-0.50992|-0.22497|-0.24586|152|184|163|170|229|237|239|240|240|240|240|240|240|192|185|161|||||||||||||||||||||||||
2022-03-02 01:15:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:15:23|UD.D.SPWR.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|1798|43749.3|0.07866|2022-01-31|0.06612|20|3.272727|14|-2.52667|14|2022-01-31|||||||||||||||0.17004|0.11615|0.0949|0.07864|0.08169|0.07903|0.06612||||||||||||||||||72496|44630|31795|23259|22330|28212|61041||||||||||||||||||0.72581|0.48933|0.43768|0.2893|0.28985|0.26129|0.3187||||||||||||||||||-0.72115|-0.52865|-0.35669|-0.25648|-0.24625|-0.33997|-0.32964||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:24|SE.D.NETUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|11754|50621.6|0.15428|2022-01-31|0.11703|20|3.581152|14|-3.465079|14|2022-01-31|||||||||||||||0.362|0.23169|0.19933|0.16407|0.16285|0.15583|0.11703||||||||||||||||||104304|65878|48204|35459|35819|43972|85184||||||||||||||||||1.10398|0.62161|0.45266|0.32171|0.32124|0.34878|0.37102||||||||||||||||||-0.91068|-0.58686|-0.39311|-0.32742|-0.27223|-0.40872|-0.35142||||120|239|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:25|UD.D.ZNGA.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|898|273065.2|0.09987|2022-01-31|0.12321|18|2.047782|14|-1.910112|14|2022-01-31|||||||||||||||0.12412|0.12479|0.12539|0.12448|0.12321|0.124|0.12339||||||||||||||||||1236813|789991|589889|588717|524197|455626|1022504||||||||||||||||||0.47948|0.24677|0.20293|0.19043|0.23993|0.18994|0.20717||||||||||||||||||-0.35674|-0.28267|-0.20007|-0.19797|-0.17508|-0.21887|-0.19961||||119|233|222|197|201|209|207|||||||||||||||||||||||||
2022-03-02 01:15:26|SI.D.ARKKUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|6824|52422.7|0.05996|2022-01-31|0.04549|20|2.067589|15|-2.2142|14|2022-01-31|||||||||||||||0.12411|0.07092|0.05958|0.05359|0.05152|0.05173|0.04549||||||||||||||||||130533|70771|46347|34921|30831|41229|74075||||||||||||||||||0.57618|0.48722|0.35647|0.23189|0.23249|0.26844|0.30706||||||||||||||||||-0.64477|-0.47511|-0.30915|-0.22886|-0.22732|-0.30446|-0.26746||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-03-02 01:15:26|SI.D.ARKGUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|4752|11429.5|0.06284|2022-01-31|0.06329|20|2.357895|14|-2.082946|14|2022-01-31|||||||||||||||0.14587|0.088|0.07856|0.07193|0.07027|0.07396|0.06329||||||||||||||||||34021|20997|12012|9824|9504|12324|20838||||||||||||||||||0.59104|0.50657|0.36406|0.22358|0.233|0.26218|0.29642||||||||||||||||||-0.62343|-0.45108|-0.28521|-0.22555|-0.21501|-0.284|-0.26938||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2022-03-02 01:15:27|SI.D.ARKQUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|6510|1501.1|0.05819|2022-01-31|0.04702|18|1.285389|15|-1.386322|20|2022-01-31|||||||||||||||0.10779|0.0597|0.05448|0.05096|0.04702|0.0515|0.05286||||||||||||||||||4258|1940|1277|899|911|1217|2086||||||||||||||||||0.36596|0.31513|0.22364|0.14491|0.15641|0.18258|0.20428||||||||||||||||||-0.40542|-0.28146|-0.19417|-0.16024|-0.14493|-0.20851|-0.19643||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:28|SI.D.ARKFUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|2956|2255.3|0.20573|2022-01-31|0.12895|20|1.760213|14|-1.908504|14|2022-01-31|||||||||||||||0.21782|0.18461|0.16585|0.15059|0.14644|0.14138|0.12895||||||||||||||||||13642|3661|2276|1383|1459|2450|5343||||||||||||||||||0.52403|0.40987|0.29664|0.20724|0.20831|0.2198|0.26661||||||||||||||||||-0.52511|-0.37669|-0.24502|-0.18309|-0.17624|-0.25841|-0.22771||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:28|SI.D.ARKWUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8769|3725.9|0.10887|2022-01-31|0.08454|20|1.680772|15|-1.923292|20|2022-01-31|||||||||||||||0.16257|0.11648|0.09965|0.09013|0.09118|0.09441|0.08454||||||||||||||||||11497|3966|2889|1696|1901|3385|5610||||||||||||||||||0.52116|0.41931|0.3093|0.20138|0.2077|0.22522|0.25903||||||||||||||||||-0.54552|-0.39233|-0.26071|-0.19462|-0.19526|-0.26672|-0.24335||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:29|SI.D.PRNTUS.CASH.IP|137|2022-02-28 14:30:00|2022-03-01 20:55:00|2929|67.3|20.10186|2022-01-31|3.73972|14|1.232166|14|-1.145939|19|2022-01-31|||||||||||||||3.73972|8.28168|12.86627|16.42492|23.7021|18.45838|11.06696||||||||||||||||||338|160|148|96|67|141|159||||||||||||||||||0.30807|0.18787|0.14548|0.1185|0.13172|0.13124|0.1427||||||||||||||||||-0.26098|-0.20933|-0.14547|-0.12094|-0.10258|-0.16624|-0.15281||||120|238|214|216|217|214|222|||||||||||||||||||||||||
2022-03-02 01:15:30|SI.D.IZRLUS.CASH.IP|126|2022-02-28 14:30:00|2022-03-01 20:55:00|2383|69.4|34.56714|2022-01-31|14.0913|14|4.913043|14|-0.897436|16|2022-01-31|||||||||||||||14.0913|24.77229|36.64774|43.18627|43.20786|31.0063|21.5572||||||||||||||||||395|152|56|78|106|120|180||||||||||||||||||0.62176|0.21274|0.15237|0.11023|0.15689|0.19386|0.14692||||||||||||||||||-0.32265|-0.19595|-0.16469|-0.15141|-0.14582|-0.17745|-0.18078||||90|173|149|105|84|108|166|||||||||||||||||||||||||
2022-03-02 01:15:30|UA.D.CANUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|530|28334.5|0.20613|2022-01-31|0.21514|16|3.267974|14|-2.803738|19|2022-01-31|||||||||||||||0.24521|0.21755|0.21514|0.21575|0.21569|0.21708|0.21927||||||||||||||||||96198|54773|37727|31884|25989|29332|58381||||||||||||||||||1.13096|0.72563|0.51328|0.4643|0.38566|0.44326|0.42231||||||||||||||||||-0.96899|-0.6116|-0.43088|-0.41804|-0.32986|-0.43751|-0.46706||||120|239|236|230|225|229|232|||||||||||||||||||||||||
2022-03-02 01:15:31|UC.D.RIOTUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|1745|133361.6|0.11568|2022-01-31|0.09933|20|3.943315|14|-3.9375|19|2022-01-31|||||||||||||||0.21043|0.14832|0.13189|0.12275|0.11835|0.12045|0.09933||||||||||||||||||271443|147034|102176|82852|82481|83386|140918||||||||||||||||||1.0559|0.74369|0.5973|0.44107|0.43219|0.41554|0.45256||||||||||||||||||-1.00136|-0.68411|-0.53774|-0.42655|-0.41153|-0.50278|-0.48489||||120|240|240|240|240|240|240||||||||||||||||0|||||||||
2022-03-02 01:15:32|KN.D.HIVECN.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|262|27256.4|1.02811|2022-01-31|0.80693|16|5.076142|14|-3.846154|19|2022-01-31|||||||||||||||2.89893|1.2267|0.80693|3.09112|1.32189|0.84784|1.81634||||||||||||||||||61416|39386|23454|17831|19652|20849|33393||||||||||||||||||1.09689|0.87174|0.66588|0.49935|0.58925|0.58072|0.5061||||||||||||||||||-0.99934|-0.72125|-0.52586|-0.5107|-0.55838|-0.58836|-0.55981||||120|235|232|220|211|212|210|||||||||||||||||||||||||
2022-03-02 01:15:32|SI.D.IWNUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|15567|2946.2|0.03325|2022-01-31|0.03306|17|1.122402|15|-0.967864|19|2022-01-31|||||||||||||||0.09595|0.0504|0.03695|0.03306|0.03507|0.04037|0.03673||||||||||||||||||3867|2016|1779|1234|1356|1558|5195||||||||||||||||||0.21228|0.1715|0.1356|0.08763|0.10221|0.1087|0.14391||||||||||||||||||-0.19633|-0.15869|-0.13025|-0.10745|-0.08491|-0.14156|-0.14544||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:33|SI.D.IWO.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|25019|6998.1|0.09484|2022-01-31|0.06325|20|1.250682|15|-1.189721|19|2022-01-31|||||||||||||||0.17634|0.11307|0.07621|0.06697|0.06643|0.07471|0.06325||||||||||||||||||13656|10180|9278|7594|6625|8202|16908||||||||||||||||||0.28906|0.23809|0.18821|0.11923|0.12739|0.14864|0.18042||||||||||||||||||-0.27226|-0.2212|-0.16042|-0.13449|-0.11999|-0.17967|-0.17813||||120|240|240|240|240|240|240|||||||||||||||||0||||||||
2022-03-02 01:15:33|SI.D.IWDUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|15938|39902.4|0.01122|2022-01-31|0.0069|18|0.575144|20|-0.652348|19|2022-01-31|||||||||||||||0.01073|0.00904|0.00759|0.00739|0.0069|0.00729|0.00804||||||||||||||||||67892|54257|46943|39362|42271|56122|101566||||||||||||||||||0.1255|0.1034|0.08205|0.06|0.07244|0.07217|0.10758||||||||||||||||||-0.12313|-0.10915|-0.08049|-0.07193|-0.05678|-0.09751|-0.09749||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:15:34|SI.D.IWFUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|26326|1578.9|0.04739|2022-01-31|0.02877|18|0.90864|20|-1.092712|20|2022-01-31|||||||||||||||0.06778|0.04645|0.0354|0.03079|0.02877|0.03195|0.03368||||||||||||||||||3797|2455|1771|1375|1471|2569|6240||||||||||||||||||0.19026|0.1786|0.1402|0.09719|0.1094|0.12331|0.15816||||||||||||||||||-0.21643|-0.16584|-0.11474|-0.11053|-0.09084|-0.14063|-0.14464||||120|240|240|240|240|240|240|||||||||||||||0|0|0||||||||
2022-03-02 01:15:35|KA.D.IWVLLN.CASH.IP|204|2022-02-28 08:00:00|2022-03-01 16:25:00|3650.9|2962.3|0.18153|2022-01-31|0.09833|16|1.303015|13|-1.137225|13|2022-01-31|||||||||0.15106|0.99688|2.79647|4.79952|1.58974|1.52948|1.97304|0.51533|0.09833||||||||||||||||2209|1735|2438|3703|2317|1915|4270|6119|5944||||||||||||||||0.10899|0.06929|0.05921|0.06172|0.06017|0.09837|0.10911|0.11415|0.0928||||||||||||||||-0.07804|-0.05689|-0.05806|-0.06029|-0.07136|-0.09019|-0.10486|-0.10638|-0.08027||||||||240|226|223|213|202|218|221|236|115|||||||||||||||||||||||||
2022-03-02 01:15:37|CS.D.LTCUSD.CFE.IP|1030|2022-02-26 11:25:00|2022-03-02 01:10:00|112.97|326.3|1.0481|2022-01-31|1.40328|23|4.354649|10|-3.629277|19|2022-01-31|1.42215|1.4263|1.43015|1.43219|1.43453|1.43422|1.43249|1.43387|1.43247|1.43247|1.43499|1.43475|1.4353|1.42732|1.40792|1.41127|1.40698|1.40708|1.40862|1.40715|1.4661|1.54551|1.40738|1.40328|391|353|344|361|342|310|302|312|336|337|332|340|365|390|440|446|427|387|391|401|419|367|271|359|0.21957|0.17278|0.19027|0.1704|0.17626|0.16582|0.14032|0.16337|0.19045|0.16354|0.19834|0.22139|0.21946|0.25973|0.24178|0.2561|0.24796|0.19485|0.2215|0.25495|0.28872|0.21097|0.21123|0.20021|-0.22906|-0.2254|-0.18196|-0.22732|-0.18672|-0.15133|-0.14919|-0.16967|-0.17016|-0.20744|-0.21272|-0.18221|-0.22352|-0.22319|-0.2931|-0.26479|-0.22811|-0.23856|-0.22241|-0.27082|-0.24627|-0.26379|-0.20822|-0.17462|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||||
2022-03-02 01:15:38|IR.D.JGB.FWM3.IP|372|2022-02-27 23:45:00|2022-03-02 01:15:00|15110|6.7|2.73187|2022-01-31|1.63084|23|0.059709|6|-0.079491|23|2022-01-31|4.75874|4.10329||5.44702|10.87609|7.88335|21.31128|13.7223|17.36278|15.19107|35.5864|23.72023|19.11257|12.6125|5.13998|16.70523|16.93192|26.12274||||||1.63084|5|5||8|2|13|6|4|10|4|3|4|5|3|6|5|6|4||||||23|0.00911|0.00807||0.01173|0.00869|0.00954|0.01124|0.00786|0.00781|0.00794|0.01034|0.00795|0.0074|0.00763|0.00838|0.00731|0.00861|0.00762||||||0.01136|-0.01239|-0.008||-0.01508|-0.00777|-0.00989|-0.00806|-0.00898|-0.00812|-0.00783|-0.00786|-0.00677|-0.00792|-0.0075|-0.00769|-0.00834|-0.00793|-0.00773||||||-0.01415|212|197|111|203|204|94|190|202|33|90|152|173|175|157|156|148|92|63|||||||||||||||||||||||||
2022-03-02 01:15:39|OP.D.SPX5.4000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|449.1|0|0.64339|2022-01-31|0.3391|9|5.54928|20|-4.52193|19|2022-01-31|0.43326|0.4364|0.43743|0.43878|0.43929|0.43871|0.43756|0.43729|0.34749|0.3391|0.33915|0.34003|0.34227|0.34221|0.34381|0.35298|0.34541|0.3446|0.34431|0.34423|0.34612|0.41074|0.43729|0.434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24014|0.3011|0.22788|0.18855|0.16194|0.23632|0.22099|0.3159|0.34722|0.30565|0.24421|0.28944|0.27397|0.37052|0.49976|0.77021|0.55599|0.383|0.45633|0.5314|0.71738|0.26934|0.086|0.29658|-0.34372|-0.31571|-0.26177|-0.24038|-0.14742|-0.19242|-0.20339|-0.29586|-0.32579|-0.28099|-0.32241|-0.28029|-0.36436|-0.3337|-0.52767|-0.67635|-0.54415|-0.46596|-0.39377|-0.62766|-0.64977|-0.27306|-0.07128|-0.23846|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||0||||||0||||
2022-03-02 01:15:41|OP.D.SPX2.4000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|510.19|0|0.59854|2022-01-31|0.34141|9|4.717902|20|-4.243356|19|2022-01-31|0.39962|0.40216|0.40297|0.40415|0.40455|0.4041|0.40307|0.40278|0.34714|0.34141|0.34142|0.34228|0.34432|0.34421|0.34576|0.35495|0.34744|0.34624|0.34625|0.34623|0.34789|0.3871|0.40305|0.4004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21368|0.263|0.19885|0.16434|0.14117|0.20519|0.18642|0.26796|0.30162|0.2692|0.21005|0.25504|0.24228|0.34443|0.44805|0.65111|0.51035|0.35533|0.39161|0.46522|0.64856|0.24743|0.07941|0.25285|-0.30145|-0.27266|-0.23026|-0.21378|-0.13093|-0.17481|-0.18304|-0.25071|-0.30091|-0.23601|-0.28628|-0.25657|-0.30689|-0.30756|-0.479|-0.6243|-0.47389|-0.41557|-0.35503|-0.56061|-0.58525|-0.24743|-0.06045|-0.21105|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:15:42|OP.D.SPX3.4000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|350.46|0|0.57862|2022-01-31|0.3425|9|5.92744|20|-6.037792|19|2022-01-31|0.44774|0.45202|0.45345|0.45537|0.45607|0.45524|0.45362|0.45334|0.35236|0.3425|0.34283|0.34408|0.34714|0.34696|0.34866|0.35915|0.35055|0.34986|0.34943|0.34918|0.35138|0.42311|0.4522|0.44803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2943|0.37825|0.27388|0.23399|0.19737|0.29433|0.26997|0.38242|0.42645|0.37865|0.29441|0.36736|0.32278|0.4667|0.62325|0.89385|0.70205|0.4794|0.57309|0.65057|0.89424|0.34498|0.10839|0.36436|-0.42811|-0.40074|-0.31781|-0.29301|-0.18651|-0.24494|-0.25755|-0.35469|-0.41318|-0.35106|-0.3827|-0.34666|-0.43846|-0.40044|-0.65446|-0.83872|-0.65829|-0.59877|-0.50508|-0.81149|-0.79617|-0.34191|-0.08827|-0.29507|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:15:43|OP.D.SPX5.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|270.26|0|1.06575|2022-01-31|0.49797|9|7.550287|20|-5.848677|19|2022-01-31|0.63758|0.64379|0.64568|0.64838|0.64939|0.64812|0.64594|0.64529|0.51122|0.49797|0.49842|0.50014|0.50443|0.504|0.50634|0.52102|0.50891|0.50822|0.5077|0.50784|0.51162|0.60685|0.64572|0.63892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31055|0.38513|0.29521|0.24394|0.21156|0.31039|0.29014|0.40937|0.44552|0.39536|0.31135|0.37034|0.3561|0.47527|0.64417|0.98745|0.71259|0.48804|0.59033|0.67543|0.91218|0.33626|0.11528|0.38212|-0.43388|-0.40618|-0.33667|-0.30412|-0.19481|-0.25684|-0.25779|-0.37584|-0.43394|-0.37648|-0.41451|-0.36237|-0.45878|-0.43494|-0.68039|-0.86738|-0.69761|-0.59354|-0.50587|-0.81386|-0.85326|-0.36519|-0.09322|-0.29978|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:15:44|OP.D.SPX2.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|338.55|0|0.89996|2022-01-31|0.47379|9|6.030461|20|-5.21296|19|2022-01-31|0.55522|0.55968|0.56097|0.56313|0.56384|0.56299|0.56117|0.56062|0.48241|0.47379|0.47386|0.47543|0.47896|0.4786|0.48081|0.49455|0.48347|0.4821|0.48206|0.48221|0.48515|0.53957|0.56138|0.55656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26205|0.327|0.24151|0.20185|0.17003|0.24949|0.23326|0.33264|0.37151|0.33269|0.25754|0.31126|0.29893|0.42509|0.54822|0.79911|0.63151|0.43773|0.4767|0.56838|0.80409|0.30268|0.10039|0.31299|-0.37607|-0.32687|-0.28118|-0.26469|-0.16426|-0.21104|-0.22117|-0.30484|-0.36587|-0.29485|-0.34785|-0.32263|-0.38132|-0.3799|-0.58021|-0.76944|-0.58212|-0.51427|-0.4398|-0.69938|-0.72178|-0.30351|-0.0755|-0.26217|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||0||||
2022-03-02 01:15:46|OP.D.SPX3.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|151.61|0|1.30105|2022-01-31|0.5604|9|8.523865|15|-8.665229|19|2022-01-31|0.7347|0.74525|0.74833|0.75344|0.7552|0.75287|0.74905|0.74849|0.57871|0.5604|0.56212|0.56502|0.57245|0.57113|0.57376|0.59332|0.57671|0.57768|0.5766|0.57635|0.58123|0.69914|0.74723|0.73457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41527|0.5406|0.38309|0.32976|0.28475|0.42261|0.39147|0.54239|0.60817|0.54263|0.42108|0.53263|0.46033|0.65903|0.87267|1.32923|0.97707|0.6809|0.80225|0.9446|1.28481|0.48743|0.15576|0.52867|-0.61799|-0.56119|-0.45425|-0.40565|-0.27028|-0.33007|-0.36639|-0.50131|-0.59036|-0.52132|-0.53904|-0.4738|-0.63227|-0.57392|-0.91554|-1.13466|-0.92725|-0.8374|-0.72057|-1.13414|-1.11126|-0.47112|-0.12561|-0.40259|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:15:48|OP.D.SPX5.4500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|124.5|0|2.28523|2022-01-31|0.85723|9|11.503759|20|-7.975624|19|2022-01-31|1.10207|1.11755|1.12158|1.12842|1.13114|1.12723|1.12139|1.11994|0.88283|0.85723|0.85987|0.86449|0.87567|0.87425|0.87892|0.90897|0.88027|0.88152|0.88221|0.88333|0.89205|1.05598|1.12201|1.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42188|0.52666|0.40461|0.32926|0.28561|0.42257|0.39169|0.57426|0.62262|0.55471|0.41831|0.50689|0.49093|0.66143|0.90527|1.35175|1.00848|0.65946|0.81866|0.94657|1.27472|0.45375|0.15971|0.52586|-0.59961|-0.53756|-0.45069|-0.41262|-0.26867|-0.34597|-0.35256|-0.52802|-0.59345|-0.51267|-0.58534|-0.47994|-0.62237|-0.61052|-0.90245|-1.16913|-0.93307|-0.79826|-0.72724|-1.08417|-1.18449|-0.51224|-0.1268|-0.40194|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:15:49|OP.D.SPX2.4500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|192.99|0|1.57015|2022-01-31|0.73073|9|8.5094|20|-6.628185|19|2022-01-31|0.85763|0.86681|0.86906|0.87371|0.87521|0.87327|0.86951|0.86861|0.74565|0.73073|0.73115|0.73454|0.74169|0.74041|0.74392|0.7676|0.74806|0.74732|0.7472|0.74762|0.7538|0.83743|0.87024|0.85977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33393|0.41628|0.30778|0.25663|0.22341|0.3228|0.30016|0.42808|0.47637|0.42558|0.33085|0.40487|0.38668|0.56227|0.70289|1.02304|0.80532|0.5564|0.63217|0.71638|1.06693|0.39143|0.13494|0.39934|-0.48167|-0.41637|-0.36152|-0.33812|-0.21409|-0.27632|-0.28551|-0.40885|-0.47222|-0.37148|-0.45257|-0.40318|-0.48659|-0.50267|-0.7481|-0.97049|-0.76313|-0.64539|-0.55757|-0.90395|-0.93096|-0.39366|-0.09577|-0.33123|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:15:50|OP.D.SPX3.4500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|24.93|0|7.28165|2022-01-31|1.28951|9|16.71291|15|-13.983431|19|2022-01-31|1.71615|1.75953|1.76932|1.79421|1.80301|1.78517|1.76722|1.76622|1.34174|1.28951|1.30159|1.31367|1.34272|1.33223|1.33801|1.39492|1.34864|1.35635|1.36107|1.36172|1.37556|1.65874|1.76963|1.7068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66415|0.90307|0.61385|0.53225|0.45098|0.72036|0.66065|0.88472|0.98005|0.90243|0.67874|0.87084|0.74498|1.03901|1.46456|2.24367|1.59296|1.08971|1.26187|1.5242|2.21757|0.79636|0.26395|0.86757|-0.9958|-0.83454|-0.75929|-0.63154|-0.42883|-0.53533|-0.61541|-0.79899|-0.97158|-0.86799|-0.85959|-0.77773|-0.95737|-0.94539|-1.39721|-1.77537|-1.43618|-1.46459|-1.17765|-1.78725|-1.73527|-0.79545|-0.21579|-0.64752|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192||0|||||||||||||||||||||||
2022-03-02 01:15:52|OP.D.SPX5.4000P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|139.33|0|2.37279|2022-01-31|2.30224|20|9.32377|19|-5.932714|20|2022-01-31|3.00228|2.98228|2.97032|2.96238|2.95922|2.96119|2.97651|2.98488|2.38268|2.3556|2.36966|2.36032|2.33769|2.33|2.33206|2.32645|2.31478|2.31774|2.31552|2.31979|2.30224|2.78413|2.9777|2.99452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5364|0.55019|0.40449|0.38119|0.25028|0.31319|0.32843|0.50724|0.66284|0.43451|0.54955|0.48056|0.61817|0.56955|0.98867|1.22948|0.94613|0.86752|0.70596|1.15461|1.17871|0.49104|0.12649|0.39023|-0.38017|-0.45006|-0.34755|-0.28824|-0.22746|-0.35137|-0.3722|-0.52869|-0.56913|-0.50213|-0.42001|-0.42777|-0.4206|-0.58981|-0.87572|-1.27884|-0.99804|-0.69704|-0.77427|-0.91814|-1.22614|-0.45174|-0.13232|-0.43924|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||0||||||0||||
2022-03-02 01:15:53|OP.D.SPX2.4000P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|202.44|0|1.66948|2022-01-31|1.5731|20|6.255136|19|-4.265914|15|2022-01-31|1.85766|1.84774|1.84246|1.8397|1.83853|1.83898|1.84548|1.84931|1.6063|1.59724|1.60329|1.5985|1.58728|1.58339|1.58514|1.59384|1.5846|1.57927|1.58091|1.58433|1.5731|1.77017|1.8467|1.85798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40421|0.41298|0.3075|0.2845|0.18664|0.22261|0.23925|0.36934|0.49743|0.33033|0.40764|0.35063|0.47743|0.42414|0.75224|0.9405|0.71556|0.66703|0.53096|0.86814|0.92323|0.3286|0.11628|0.30009|-0.29329|-0.35218|-0.28547|-0.21769|-0.17384|-0.26734|-0.25411|-0.38516|-0.4245|-0.38092|-0.29778|-0.33617|-0.31645|-0.44847|-0.66829|-0.9614|-0.73555|-0.545|-0.61724|-0.64194|-0.87986|-0.33418|-0.09604|-0.32463|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|188|192|||||||||||||||||||||||||
2022-03-02 01:15:54|OP.D.SPX3.4000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|33.31|0|7.92258|2022-01-31|6.55507|15|17.576179|15|-14.845442|15|2022-01-31|7.93945|7.87485|7.83825|7.80342|7.77389|7.76267|7.80072|7.84301|6.73753|6.73137|6.79244|6.75658|6.66985|6.61375|6.58233|6.55507|6.59056|6.64048|6.62163|6.68667|6.55994|7.50876|8.78723|7.95992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9522|0.99596|0.69071|0.66481|0.41929|0.55268|0.57765|0.90827|1.08998|0.77865|0.96017|0.81095|1.06753|1.04336|1.79501|2.35283|1.65232|1.52381|1.3604|2.07888|2.23772|0.77048|0.22327|0.73428|-0.63787|-0.77801|-0.64379|-0.50222|-0.38958|-0.57609|-0.6332|-0.92903|-0.97243|-0.90127|-0.68148|-0.71759|-0.70224|-1.05333|-1.58284|-2.18402|-1.69395|-1.23612|-1.34488|-1.62513|-2.18625|-0.83526|-0.25416|-0.77373|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|181|192|||||||||||||||||||||||||
2022-03-02 01:15:56|OP.D.SPX5.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|210.4|0|1.53371|2022-01-31|1.57414|20|8.285182|20|-5.750032|20|2022-01-31|2.05382|2.04027|2.03215|2.02656|2.02443|2.02559|2.03521|2.04044|1.62996|1.61158|1.62124|1.61508|1.6|1.5953|1.59649|1.59441|1.58443|1.58403|1.58297|1.58623|1.57414|1.90215|2.03382|2.04676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52748|0.53782|0.40118|0.3795|0.242|0.30728|0.31544|0.4935|0.62394|0.43458|0.52022|0.46615|0.59296|0.5517|0.95442|1.18372|0.91244|0.84367|0.6871|1.12929|1.15104|0.47236|0.11723|0.38856|-0.37483|-0.45441|-0.34866|-0.28101|-0.24357|-0.35661|-0.36113|-0.50741|-0.56647|-0.48494|-0.39737|-0.42751|-0.42091|-0.58396|-0.86577|-1.20719|-0.95736|-0.66525|-0.73805|-0.87577|-1.16959|-0.44443|-0.12476|-0.42535|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|189|192|||||||||||||||||||||||||
2022-03-02 01:15:57|OP.D.SPX2.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|280.44|0|1.18375|2022-01-31|1.1634|20|5.637449|20|-4.043169|15|2022-01-31|1.37679|1.36963|1.36574|1.36355|1.36269|1.36298|1.36756|1.37033|1.18985|1.18299|1.18704|1.18359|1.17491|1.17218|1.17344|1.17949|1.17219|1.16848|1.16919|1.17124|1.1634|1.30968|1.36927|1.37504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39662|0.40361|0.30683|0.28298|0.18843|0.2243|0.23875|0.35582|0.47382|0.33449|0.39805|0.34854|0.46654|0.41205|0.71504|0.91612|0.6951|0.63809|0.51672|0.85173|0.87549|0.32475|0.10933|0.29936|-0.29784|-0.34773|-0.27587|-0.21941|-0.16942|-0.25648|-0.25102|-0.37531|-0.41657|-0.3759|-0.28809|-0.32047|-0.31373|-0.43002|-0.66095|-0.9186|-0.72278|-0.52728|-0.58617|-0.62651|-0.84815|-0.32941|-0.09299|-0.32614|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||0||||
2022-03-02 01:15:58|OP.D.SPX3.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|84.73|0|2.96516|2022-01-31|3.54006|20|13.427102|15|-10.605299|20|2022-01-31|4.79513|4.74781|4.71238|4.70368|4.70441|4.6938|4.72707|4.75591|3.69768|3.66003|3.70762|3.69042|3.63734|3.62354|3.62128|3.57818|3.56436|3.58035|3.5656|3.59179|3.54006|4.37885|4.71105|4.75949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91348|0.94571|0.67089|0.63564|0.41194|0.53335|0.55789|0.85299|1.04352|0.73697|0.89222|0.79263|1.02592|0.98879|1.71587|2.22426|1.56357|1.42281|1.23784|1.94125|2.0263|0.74322|0.18893|0.70758|-0.64778|-0.7677|-0.6205|-0.48523|-0.40337|-0.55736|-0.59271|-0.8903|-0.95658|-0.8723|-0.65894|-0.68177|-0.69922|-1.01077|-1.51379|-1.92895|-1.62635|-1.10781|-1.25433|-1.56327|-2.13268|-0.74725|-0.2115|-0.72889|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|189|192|||||||||||||||||||||||||
2022-03-02 01:15:59|OP.D.SPX5.4500P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|314.95|0|1.00115|2022-01-31|1.0733|20|7.309426|20|-5.400996|20|2022-01-31|1.40087|1.39198|1.38664|1.38287|1.38145|1.38206|1.38804|1.39143|1.11228|1.09978|1.10611|1.10225|1.09251|1.08983|1.09073|1.09087|1.08188|1.08049|1.07994|1.0817|1.0733|1.29511|1.38652|1.394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51422|0.51571|0.39724|0.37025|0.23789|0.30748|0.30713|0.46268|0.58307|0.41039|0.49199|0.45397|0.5649|0.54012|0.91269|1.14354|0.89825|0.80288|0.65513|1.05644|1.07407|0.44634|0.10838|0.38062|-0.36875|-0.44265|-0.33752|-0.27231|-0.23869|-0.33755|-0.33821|-0.48156|-0.53893|-0.47497|-0.38822|-0.4137|-0.40873|-0.57087|-0.82606|-1.12037|-0.89068|-0.63208|-0.71472|-0.84933|-1.14046|-0.44144|-0.11551|-0.41057|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:16:01|OP.D.SPX2.4500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|385.1|0|0.85072|2022-01-31|0.86176|20|5.373117|19|-3.885784|15|2022-01-31|1.02196|1.01677|1.01395|1.01222|1.01157|1.01179|1.01508|1.01711|0.8829|0.87781|0.88063|0.87818|0.87153|0.86967|0.87064|0.87501|0.86856|0.86605|0.86628|0.86726|0.86176|0.97037|1.01496|1.01914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39131|0.39222|0.30426|0.27986|0.18752|0.22292|0.23573|0.34578|0.44422|0.33134|0.38811|0.34793|0.45037|0.4|0.69914|0.8851|0.67721|0.61262|0.49806|0.81651|0.85005|0.32004|0.09734|0.29411|-0.29306|-0.34169|-0.27086|-0.21575|-0.17237|-0.26171|-0.24883|-0.36886|-0.41297|-0.36016|-0.28671|-0.30204|-0.31227|-0.42251|-0.62632|-0.88625|-0.6778|-0.50137|-0.54752|-0.62061|-0.81583|-0.32383|-0.09124|-0.31918|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:02|OP.D.SPX3.4500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|207.79|0|1.14198|2022-01-31|1.90071|20|11.454766|19|-9.26078|20|2022-01-31|2.58307|2.55963|2.5416|2.53582|2.53489|2.53016|2.54719|2.56126|1.99459|1.97526|1.99875|1.98938|1.96136|1.95492|1.95294|1.93177|1.92092|1.92217|1.91533|1.92515|1.90071|2.35068|2.53845|2.55396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85289|0.87201|0.64915|0.59543|0.39511|0.51619|0.52402|0.78714|0.98259|0.68781|0.82609|0.74931|0.95116|0.90267|1.58975|2.03711|1.44602|1.32672|1.12755|1.82808|1.82718|0.70232|0.18049|0.66882|-0.61638|-0.70281|-0.58911|-0.45216|-0.3731|-0.52416|-0.5598|-0.77931|-0.88727|-0.80333|-0.61695|-0.6517|-0.65901|-0.93608|-1.3726|-1.7562|-1.48297|-1.03165|-1.14188|-1.41491|-1.94042|-0.69527|-0.1872|-0.69907|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192||0|||||||||||||||||||||||
2022-03-02 01:16:04|OP.D.SPX4.4250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|200.38|0|1.06153|2022-01-31|0.44332|10|9.480231|20|-7.39114|19|2022-01-31|0.56017|0.56692|0.56867|0.57083|0.57247|0.57214|0.56906|0.56911|0.45209|0.44352|0.44332|0.44465|0.45002|0.44967|0.45187|0.46765|0.45648|0.45477|0.45473|0.45453|0.46047|0.53596|0.56527|0.55795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47535|0.49993|0.41673|0.35626|0.25932|0.40924|0.39718|0.53846|0.64272|0.56298|0.44705|0.50068|0.4871|0.6896|0.89961|1.31134|1.00573|0.70986|0.82528|0.97251|1.33117|0.45493|0.14708|0.48866|-0.63493|-0.55215|-0.44424|-0.4166|-0.28963|-0.37161|-0.36929|-0.51599|-0.61937|-0.52123|-0.55878|-0.49283|-0.64174|-0.63593|-0.91279|-1.24232|-0.91595|-0.92938|-0.69703|-1.15916|-1.26107|-0.45797|-0.11932|-0.43152|168|168|168|168|168|168|168|168|213|228|228|228|228|228|228|228|228|228|228|228|228|192|178|180|||||||||||||||||||||||||
2022-03-02 01:16:05|OP.D.SPX4.4250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|134.63|0|1.87826|2022-01-31|39.75493|14|2600|20|-87.5|20|2022-01-31|95.37247|89.69312|92.12815|103.84692|107.64732|161.46188|351.66268|239.09994|114.4439|107.11001|111.6254|121.37145|108.91581|143.50045|39.75493|94.02761|280.48168|235.16236|253.40205|236.80318|226.77058|68.58864|53.24545|82.21383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64085|2.8999|1.89366|2.23846|1.63314|1.97114|2.85675|5.11103|6.09218|2.08638|3.35268|3.40775|5.17327|4.00873|4.75591|11.04846|7.44151|11.98972|9.41499|7.64775|44.70653|1.96361|0.73232|1.6508|-2.30732|-1.99963|-2.21361|-1.40985|-1.62462|-2.67173|-3.6699|-3.01192|-3.11924|-3.09679|-2.60749|-2.0849|-2.56098|-3.71438|-4.16675|-4.86246|-6.20472|-3.96302|-5.48429|-5.51479|-6.0114|-1.87674|-0.5325|-1.8729|132|131|130|131|126|131|130|132|165|180|180|180|180|175|168|172|179|175|175|174|169|147|120|144|||||||||||||||||||||||||
2022-03-02 01:16:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-01-31|0.01841|0|0.053597|13|-0.064533|20|2022-01-31|0.01841|0.01841|0.01841|0.01842|0.01842|0.01842|0.01842|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841||0.01841|254|324|377|322|347|247|302|626|762|691|579|557|930|2290|2274|2481|1586|1330|1486|1541|1685|1322||279|0.00352|0.00375|0.00351|0.00305|0.00316|0.00307|0.00345|0.00449|0.0041|0.00434|0.0039|0.00435|0.00447|0.00747|0.00545|0.00584|0.00462|0.00458|0.00569|0.0048|0.00508|0.00427||0.00459|-0.00362|-0.00438|-0.00425|-0.00393|-0.00355|-0.00365|-0.00334|-0.00472|-0.00476|-0.00421|-0.00396|-0.00374|-0.00485|-0.00693|-0.00616|-0.00639|-0.00499|-0.00451|-0.00452|-0.0074|-0.00685|-0.00507||-0.00479|210|209|178|158|141|143|171|227|239|226|204|212|228|247|249|243|235|228|221|215|213|223|222|||||||||||||||||||||||||
2022-03-02 01:16:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:08|IR.D.02YEAR100.FWM2.IP|580|2022-02-27 23:00:00|2022-03-02 01:15:00||1708.3|0.0183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:09|UB.D.HOODUS.CASH.IP|341|2022-02-28 09:00:00|2022-03-02 00:50:00|1171|48680|9.86313|2022-01-31|0.07299|18|6.218656|14|-11.389129|21|2022-01-31|18.76161|||||||||27.0007|46.06483|37.32353|12.26463|9.2939|1.87375|0.08244|0.07556|0.07474|0.07299|0.07342|0.07358|5.61545|11.06068|17.79687|2152|||||||||1366|1149|1441|4149|7035|193633|215547|152617|133269|101648|110159|168611|51833|11147|3291|0.17312|||||||||0.64106|0.59751|0.3619|0.27665|0.27645|0.80647|0.7677|0.48187|0.3765|0.36047|0.3839|0.41068|0.31123|0.26488|0.24771|-0.18167|||||||||-0.46285|-0.47437|-0.37493|-0.2645|-0.25687|-0.65886|-0.66985|-0.40179|-0.33895|-0.32558|-0.36884|-0.37688|-0.43964|-0.2559|-0.20947|124|130|103|98|209|211|237|240|240|240|240|240|240|223|157|131|||||||||||||||||||||||||
2022-03-02 01:16:11|CS.D.EOSUSD.CFD.IP|1029|2022-02-26 11:30:00|2022-03-02 01:10:00|224.45|211.8|1.05892|2022-01-31|1.54274|23|3.767979|10|-3.073377|10|2022-01-31|1.5673|1.57187|1.57378|1.57533|1.57598|1.57346|1.57123|1.57356|1.57189|1.57345|1.5771|1.57744|1.57751|1.57038|1.5492|1.55024|1.54487|1.5447|1.54765|1.54781|1.54965|1.55001|1.54822|1.54274|317|274|259|264|246|226|228|238|271|269|262|275|296|311|360|365|341|316|316|328|333|282|170|266|0.23006|0.16613|0.17503|0.14819|0.15153|0.1572|0.13809|0.15047|0.19638|0.15636|0.17775|0.18699|0.19847|0.20329|0.224|0.23509|0.23714|0.17624|0.19109|0.20603|0.23962|0.18658|0.16701|0.17151|-0.22658|-0.19553|-0.16657|-0.18764|-0.15823|-0.13573|-0.13942|-0.14962|-0.17426|-0.18104|-0.19685|-0.16947|-0.209|-0.20263|-0.24293|-0.23269|-0.20422|-0.21246|-0.19593|-0.25238|-0.21643|-0.22316|-0.17752|-0.16452|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||0||||||0||||
2022-03-02 01:16:12|CS.D.ADAUSD.CFE.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|94.77|140.6|1.46998|2022-01-31|1.16578|0|4.432276|10|-5.498422|10|2022-01-31|1.16578|1.16871|1.17027|1.17151|1.17235|1.17241|1.16919|1.17106|1.17364|1.17415|1.17655|1.17746|1.17786|1.17375|1.17138|1.17367|1.17143|1.1736|1.17671|1.17665|1.17838|1.17651|1.17488|1.17164|219|193|181|183|165|161|158|161|176|171|177|183|201|203|225|224|218|197|203|206|218|194|138|180|0.31974|0.25751|0.281|0.23745|0.24694|0.2401|0.22661|0.23857|0.24422|0.2172|0.2606|0.25428|0.31064|0.29444|0.31732|0.32077|0.30026|0.24112|0.26853|0.30911|0.32965|0.29341|0.27859|0.28449|-0.30077|-0.28083|-0.22929|-0.25603|-0.22068|-0.22219|-0.20753|-0.22577|-0.21828|-0.25076|-0.29157|-0.21609|-0.28858|-0.25828|-0.32348|-0.31983|-0.29163|-0.29384|-0.27949|-0.2814|-0.29245|-0.29445|-0.25575|-0.26146|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||||
2022-03-02 01:16:14|CS.D.XLMUSD.CFD.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|19.49|58.6|1.08754|2022-01-31|1.26127|23|3.265766|10|-3.343023|19|2022-01-31|1.27118|1.27462|1.27858|1.27983|1.27962|1.27894|1.27794|1.27964|1.28141|1.28342|1.28643|1.28699|1.28855|1.28138|1.26739|1.27011|1.26445|1.26557|1.26831|1.26973|1.33291|1.41663|1.26651|1.26127|117|103|97|97|95|82|79|87|98|97|101|97|104|109|125|125|124|110|114|112|116|102|76|103|0.27333|0.1861|0.19835|0.18372|0.20777|0.17669|0.15526|0.17027|0.23774|0.19569|0.22469|0.21766|0.24487|0.25895|0.27807|0.29591|0.29369|0.20741|0.23157|0.2543|0.27762|0.24022|0.25175|0.24661|-0.27144|-0.24695|-0.21696|-0.23297|-0.2117|-0.16427|-0.17148|-0.18424|-0.21024|-0.22095|-0.21242|-0.19849|-0.24021|-0.21899|-0.29946|-0.26439|-0.22664|-0.26238|-0.24787|-0.27193|-0.25849|-0.26834|-0.24243|-0.20953|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||||
2022-03-02 01:16:14|IR.D.FGBX.FWM2.IP|262|2022-03-01 00:15:00|2022-03-02 01:15:00|20219|483.4|0.03857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:15|IR.D.FGBS.FWM2.IP|250|2022-03-01 00:15:00|2022-03-02 01:15:00|11203.5|1165.3|6.81231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:16|IX.D.HSTECH.IFU.IP|364|2022-02-28 02:15:00|2022-03-01 18:55:00|5094.3|128.9|1.84324|2022-01-31|0.0713|7|1.265069|14|-0.824373|14|2022-01-31|||0.07134|0.0714|0.30307|0.07136|0.07133|0.0713|0.11206|0.10665|1.51294|6.32495|5.42402|6.95418|0.64176|0.64015|0.22695|1.09139|3.29355||||||||427|260|37|265|254|345|315|26|11|6|6|12|34|32|20|14|10||||||||0.15646|0.12331|0.24057|0.12346|0.09959|0.09929|0.09189|0.10548|0.06643|0.05877|0.05028|0.08577|0.17864|0.17102|0.12008|0.07485|0.08779||||||||-0.16197|-0.11796|-0.22151|-0.11879|-0.09276|-0.09212|-0.09488|-0.07711|-0.09177|-0.06033|-0.06879|-0.08035|-0.16586|-0.16521|-0.11274|-0.09663|-0.0827||||||189|252|26|240|240|240|140|174|226|229|230|237|240|243|242|236|230|||||||||||||||||||||||||
2022-03-02 01:16:17|IX.D.TOPIX.IFU.IP|604|2022-02-27 23:00:00|2022-03-02 01:15:00|1870.9|286.5|0.06712|2022-01-31|0.04657|0|0.481696|0|-0.539397|20|2022-01-31|0.04657|0.04662|0.04665|0.04664|0.04664|0.04663|0.0976|0.0837|0.06516|0.06523|0.06521|0.06522|0.06536|0.06528|0.06519|0.06528|0.06529|0.06538|0.06542|0.06546|0.0905|0.10254|0.10257|0.09296|875|520|361|382|367|714|317|70|169|91|75|74|65|93|205|228|176|87|88|116|121|1|0|138|0.12273|0.09147|0.06605|0.05932|0.05777|0.0637|0.04453|0.05163|0.06455|0.05312|0.03756|0.04458|0.03942|0.05492|0.06481|0.08333|0.07058|0.05152|0.05491|0.06684|0.08269|0.03184|0.01583|0.07667|-0.12593|-0.08924|-0.06478|-0.06919|-0.07041|-0.06416|-0.04016|-0.05096|-0.06988|-0.04433|-0.04519|-0.04075|-0.05065|-0.04854|-0.06993|-0.07968|-0.06649|-0.05698|-0.05176|-0.07752|-0.07024|-0.04049|-0.01249|-0.07133|252|252|252|252|252|252|252|252|252|247|246|247|242|246|251|250|249|245|242|240|245|236|165|264|||||||||||||||||||||||||
2022-03-02 01:16:18|CS.D.UNIUSD.CFE.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|1015.54|168.7|1.1185|2022-01-31|1.1298|16|4.597754|10|-4.161304|19|2022-01-31|1.14601|1.14987|1.15349|1.15611|1.15662|1.15592|1.15221|1.15246|1.15298|1.15022|1.15063|1.15022|1.15061|1.14471|1.13244|1.13385|1.1298|1.13172|1.13448|1.13722|1.14911|1.16045|1.13987|1.13591|193|158|148|159|151|132|132|135|175|179|181|175|183|203|246|240|241|212|222|231|237|204|129|159|0.28967|0.22562|0.2385|0.22455|0.23929|0.22193|0.21534|0.23515|0.27902|0.24792|0.29053|0.24594|0.30099|0.28861|0.33157|0.33269|0.32516|0.25025|0.27882|0.29974|0.32192|0.2417|0.24389|0.26666|-0.31204|-0.28045|-0.25359|-0.28048|-0.24358|-0.19265|-0.20904|-0.23859|-0.23046|-0.25892|-0.26219|-0.24163|-0.30451|-0.31402|-0.31925|-0.31242|-0.30028|-0.29952|-0.28792|-0.32467|-0.29016|-0.29096|-0.26787|-0.2409|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312||||||||||0||||0||||||||0|||
2022-03-02 01:16:20|CS.D.LNKUSD.CFE.IP|1030|2022-02-26 11:30:00|2022-03-02 01:15:00|1506.45|515.8|1.18993|2022-01-31|0.96402|23|4.511899|10|-4.596112|19|2022-01-31|0.96528|0.96984|0.97274|0.97409|0.97485|0.97345|0.97141|0.97173|0.97608|0.97695|0.97326|0.97895|0.97989|0.97515|0.9695|0.97144|0.96627|0.96698|0.96842|0.96903|0.97554|0.975|0.96905|0.96402|702|656|623|626|610|579|566|584|642|620|616|638|672|684|729|747|731|690|699|692|702|652|459|622|0.37847|0.27337|0.32163|0.28841|0.28201|0.2758|0.24927|0.2511|0.30068|0.26558|0.2896|0.32955|0.31579|0.37504|0.39515|0.40285|0.41483|0.31832|0.35022|0.35445|0.3835|0.35652|0.34232|0.39112|-0.36561|-0.33677|-0.26884|-0.29585|-0.25974|-0.24218|-0.22661|-0.24785|-0.26196|-0.27746|-0.27792|-0.27197|-0.35022|-0.3326|-0.3762|-0.34925|-0.33642|-0.36406|-0.33808|-0.40049|-0.357|-0.35083|-0.32851|-0.29833|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||||
2022-03-02 01:16:22|CS.D.DOTUSD.CFE.IP|1031|2022-02-26 11:25:00|2022-03-02 01:15:00|1859.07|601.7|0.9893|2022-01-31|1.26736|17|6.29006|10|-4.209985|19|2022-01-31|1.28449|1.28741|1.29115|1.29409|1.29676|1.29766|1.29644|1.29804|1.29801|1.29794|1.29773|1.29609|1.29894|1.2921|1.27271|1.27408|1.26807|1.26736|1.27004|1.27157|1.27449|1.27609|1.2714|1.26824|746|685|653|652|623|578|575|581|648|640|634|656|684|703|766|775|766|720|719|708|715|677|520|666|0.31491|0.27426|0.25|0.20566|0.22499|0.18585|0.18288|0.22904|0.26258|0.21217|0.25934|0.262|0.25644|0.29946|0.32796|0.35304|0.35935|0.26646|0.28235|0.30395|0.34237|0.28309|0.26796|0.25183|-0.31974|-0.31423|-0.26963|-0.29458|-0.2347|-0.19556|-0.19473|-0.23537|-0.22409|-0.24899|-0.24854|-0.21615|-0.29821|-0.28648|-0.3513|-0.32743|-0.30802|-0.28867|-0.28837|-0.34016|-0.30395|-0.32304|-0.28596|-0.23759|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312||0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|
2022-03-02 01:16:23|CS.D.DOGUSD.CFE.IP|1029|2022-02-26 11:30:00|2022-03-02 01:15:00|13.28|21.7|1.5759|2022-01-31|1.10265|0|9.042553|6|-4.159021|19|2022-01-31|1.10265|1.10436|1.10733|1.10811|1.10792|1.10486|1.10383|1.1042|1.10273|1.10322|1.10453|1.10424|1.10358|1.10416|1.11106|1.11318|1.11177|1.11322|1.11577|1.11608|1.11619|1.11626|1.12169|1.11647|46|37|33|37|39|37|38|36|41|40|42|44|48|48|53|50|46|42|43|47|48|40|26|38|0.34392|0.20616|0.21035|0.19149|0.25997|0.2255|0.24093|0.20025|0.25375|0.20275|0.23777|0.3123|0.2902|0.28947|0.29729|0.28751|0.27801|0.24078|0.2371|0.28775|0.324|0.23865|0.23843|0.25727|-0.26522|-0.26217|-0.21571|-0.25848|-0.21241|-0.20025|-0.21189|-0.22918|-0.2161|-0.24803|-0.2667|-0.23662|-0.28886|-0.25003|-0.30587|-0.29193|-0.25463|-0.24717|-0.2186|-0.30098|-0.27222|-0.26843|-0.26479|-0.21915|300|300|300|300|300|300|299|299|360|360|360|359|358|360|359|360|360|360|360|360|359|360|308|312|||||||||||||||||||||||||
2022-03-02 01:16:26|CO.D.CFI.FWM1.IP|240|2022-02-28 07:00:00|2022-03-01 16:55:00|6972|221.2|0.15492|2022-01-31|0.12488|9|1.578298|13|-1.347199|14|2022-01-31||||||||0.15687|0.12914|0.12488|0.12729|0.12762|0.51994|0.13113|0.13975|0.13744|0.14249|||||||||||||||70|84|102|101|77|82|88|106|129|149|||||||||||||||0.20781|0.19071|0.15354|0.13041|0.16058|0.13147|0.14212|0.16883|0.19714|0.20502|||||||||||||||-0.17541|-0.18365|-0.16517|-0.15434|-0.13094|-0.14075|-0.15868|-0.2065|-0.18881|-0.15582||||||||239|240|248|252|252|252|252|252|252|252|||||||||||||||||||||||||
2022-03-02 01:16:27|OP.D.SPX3.4750C.IP|167|2022-02-28 08:05:00|2022-03-01 21:15:00||0|961.50453|2022-01-31|5.35118|9|34.097859|15|-33.266399|17|2022-01-31|6.31646|6.47323|6.46123|6.66725|6.71145|6.56414|6.40062|6.40014|5.41716|5.35118|5.40446|5.52556|5.63093|5.50977|5.6609|6.17817|5.71154|5.46946|5.66071|5.72833|5.69817|6.62959|6.87604|6.45151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25461|1.69474|1.07922|0.96355|0.81504|1.34784|1.22557|1.77556|1.83828|1.65599|1.27405|1.56684|1.41372|1.80308|2.68088|4.16117|3.05611|2.0896|2.28702|3.12114|3.95802|1.39288|0.47523|1.58765|-1.7643|-1.50783|-1.38311|-1.13011|-0.80288|-0.94234|-1.18577|-1.48419|-1.81405|-1.65136|-1.61622|-1.46856|-1.60571|-1.8567|-2.39189|-3.51658|-2.58353|-2.69261|-2.27621|-3.13598|-3.24703|-1.48611|-0.37496|-1.15099|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|192|192|||||||||||||||||||||||||
2022-03-02 01:16:28|OP.D.SPX3.5000C.IP|4|2022-02-28 08:05:00|2022-03-01 21:15:00||0|0|2022-01-31|44.19997|9|237.5|7|-58.208955|20|2022-01-31|64.18781|67.96798|62.28964|69.85047|74.36355|67.10402|61.26663|60.9263|46.96687|44.19997|46.5185|48.72663|50.18543|47.77204|52.82992|50.21191|47.1172|48.89547|51.51267|56.3928|57.35295|87.14137|104.82711|66.40064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.11477|4.5009|2.46389|2.13998|1.86884|3.42719|2.88961|6.47877|4.51805|3.41337|3.01316|3.60033|3.61623|4.09924|6.55908|9.02558|6.93175|5.30693|5.1591|9.68197|10.24438|3.53998|1.46912|4.50027|-3.97746|-3.32046|-2.97648|-2.52448|-1.90636|-2.14171|-2.627|-3.42956|-3.88594|-3.56605|-3.61411|-3.16268|-3.26319|-4.23796|-5.17296|-7.78404|-6.24194|-5.44745|-5.36053|-7.46763|-7.73176|-4.32838|-1.23675|-2.66996|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|181|192|||||||||||||||||||||||||
2022-03-02 01:16:29|OP.D.SPX3.4750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|431.87|0|0.52369|2022-01-31|0.98615|20|10.725903|14|-7.184788|20|2022-01-31|1.34367|1.33378|1.32549|1.32238|1.32153|1.32036|1.32851|1.33421|1.04086|1.03066|1.04248|1.03837|1.02491|1.02203|1.02087|1.01181|1.00387|1.00148|0.99695|0.99781|0.98615|1.21873|1.31762|1.3221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7265|0.72547|0.56159|0.50991|0.33678|0.44539|0.4496|0.64489|0.84067|0.59713|0.69038|0.65671|0.80539|0.77312|1.33066|1.724|1.24163|1.17195|0.94795|1.52571|1.53468|0.58544|0.1386|0.56274|-0.5271|-0.6372|-0.49424|-0.3997|-0.33216|-0.45978|-0.47691|-0.66194|-0.74549|-0.68332|-0.5603|-0.56014|-0.5583|-0.8101|-1.2176|-1.53021|-1.25122|-0.83553|-0.95848|-1.17796|-1.58352|-0.59592|-0.15384|-0.56912|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|192|192|||||||||||||||||||||||||
2022-03-02 01:16:30|OP.D.SPX3.5000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|681.58|0|0.3242|2022-01-31|0.50384|20|9.324209|14|-4.963944|20|2022-01-31|0.68017|0.67642|0.67346|0.6721|0.67166|0.67177|0.67486|0.67667|0.52983|0.52343|0.52781|0.52649|0.5213|0.52006|0.51972|0.51765|0.5117|0.51032|0.50816|0.50788|0.50384|0.62049|0.66911|0.67163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50723|0.51495|0.40738|0.37133|0.24063|0.3167|0.32114|0.45613|0.59448|0.4374|0.4842|0.47464|0.57823|0.56094|0.96801|1.2166|0.87385|0.83181|0.67655|1.06996|1.0773|0.41368|0.09829|0.39722|-0.39283|-0.46165|-0.35483|-0.28655|-0.23827|-0.34999|-0.34371|-0.468|-0.53866|-0.51086|-0.42104|-0.41392|-0.42661|-0.57493|-0.88762|-1.11685|-0.92378|-0.61852|-0.67674|-0.82294|-1.10141|-0.4261|-0.1104|-0.40471|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:31|OP.D.SPX5.4750C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|42.1|0|6.96942|2022-01-31|1.97047|9|19.695873|20|-11.6669|19|2022-01-31|2.54156|2.59581|2.60509|2.63139|2.64239|2.62415|2.6025|2.60287|2.03527|1.97047|1.98099|1.99796|2.03459|2.02582|2.03932|2.14416|2.06494|2.05965|2.07444|2.08346|2.09598|2.46926|2.61689|2.54878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62168|0.78048|0.58613|0.47508|0.42096|0.6316|0.60341|0.85969|0.92719|0.81646|0.62783|0.73921|0.71608|1.02829|1.32506|1.86551|1.55267|1.00311|1.24743|1.34365|1.87357|0.68566|0.24076|0.7662|-0.8801|-0.79356|-0.67258|-0.60984|-0.39682|-0.48687|-0.54141|-0.77948|-0.90684|-0.8038|-0.86023|-0.70157|-0.90093|-0.9299|-1.3163|-1.74586|-1.38723|-1.20138|-1.18619|-1.58799|-1.77176|-0.7243|-0.19803|-0.58861|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:16:32|OP.D.SPX5.5000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:15:00|10.7|0|22.22239|2022-01-31|6.08768|9|23.186441|7|-22.348754|18|2022-01-31|6.83148|6.84731|6.87905|6.92241|6.96578|6.92575|6.88411|6.87097|6.15603|6.08768|6.09981|6.14132|6.19149|6.14242|6.19123|6.52556|6.22416|6.15748|6.19219|6.2034|6.28015|6.95899|7.21138|7.02022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9271|1.18228|0.86615|0.7038|0.6421|0.94255|0.89272|1.51335|1.55962|1.27372|1.00226|1.13872|1.1125|1.57343|2.11381|3.00966|2.39492|1.55955|1.96683|2.04083|2.72009|0.98941|0.35373|1.10988|-1.26034|-1.14267|-0.95433|-0.86507|-0.56758|-0.76753|-0.81714|-1.17987|-1.44856|-1.27076|-1.26012|-1.05631|-1.23505|-1.51832|-1.80986|-2.82669|-2.19383|-1.85905|-1.95647|-2.32271|-2.65319|-1.1787|-0.2985|-0.8603|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|189|192|||||||||||||||||||||0||||
2022-03-02 01:16:33|OP.D.SPX5.4750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|482.29|0|0.64508|2022-01-31|0.72331|20|6.405044|19|-4.78222|20|2022-01-31|0.94391|0.93842|0.93512|0.93275|0.93189|0.9322|0.93608|0.938|0.75|0.74149|0.74539|0.74296|0.73671|0.73517|0.73591|0.73717|0.73114|0.72914|0.72845|0.7292|0.72331|0.87159|0.93316|0.93771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47828|0.48275|0.3758|0.34865|0.22874|0.28676|0.28507|0.42879|0.54017|0.37737|0.44978|0.42275|0.52786|0.51116|0.81666|1.07408|0.82104|0.75173|0.61754|1.01566|0.99624|0.41219|0.09905|0.35964|-0.35546|-0.42274|-0.32793|-0.26056|-0.22337|-0.31171|-0.32574|-0.43715|-0.50215|-0.45688|-0.36678|-0.38486|-0.38854|-0.52319|-0.78633|-1.06079|-0.8716|-0.57635|-0.66219|-0.76558|-1.05054|-0.39047|-0.10785|-0.3812|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:16:35|OP.D.SPX5.5000P.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|700.55|0|0.43717|2022-01-31|0.479|20|5.95128|14|-4.422248|20|2022-01-31|0.62601|0.62289|0.62097|0.61966|0.61917|0.61937|0.62162|0.62271|0.49776|0.49168|0.49413|0.49288|0.48923|0.48829|0.48866|0.48953|0.48476|0.48312|0.4821|0.48231|0.479|0.57749|0.61849|0.62096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4071|0.41388|0.3198|0.30047|0.19529|0.24104|0.25057|0.36898|0.45624|0.3346|0.38204|0.36697|0.45934|0.44337|0.74021|0.91615|0.71223|0.64425|0.52917|0.8592|0.86466|0.34497|0.08082|0.30997|-0.30769|-0.36662|-0.28703|-0.22042|-0.1912|-0.27863|-0.26895|-0.3789|-0.43897|-0.3971|-0.32093|-0.32187|-0.33364|-0.45632|-0.68566|-0.9076|-0.73135|-0.49553|-0.5505|-0.64237|-0.85898|-0.34442|-0.08962|-0.3249|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||0||||
2022-03-02 01:16:36|OP.D.SPX2.4750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|85.92|0|3.53561|2022-01-31|1.34858|9|12.002621|20|-9.43889|14|2022-01-31|1.58381|1.60789|1.61206|1.6252|1.62919|1.62332|1.61405|1.61245|1.37953|1.34858|1.34951|1.35984|1.37717|1.37168|1.37711|1.42543|1.3826|1.38591|1.38709|1.39052|1.40733|1.56133|1.61773|1.58859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44767|0.57197|0.4115|0.34275|0.30512|0.43271|0.39879|0.57001|0.65823|0.58053|0.44994|0.5521|0.52005|0.77848|0.96456|1.40318|1.11748|0.73469|0.86204|0.96848|1.49274|0.54216|0.19043|0.53854|-0.64034|-0.54536|-0.49526|-0.44475|-0.28697|-0.37161|-0.38176|-0.5639|-0.63266|-0.5077|-0.61553|-0.56012|-0.63595|-0.6909|-1.02441|-1.30429|-1.02823|-0.87955|-0.79107|-1.20051|-1.28694|-0.53318|-0.13271|-0.4352|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192||0|||||||||||||||||||||||
2022-03-02 01:16:37|OP.D.SPX2.5000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|29.87|0|9.99491|2022-01-31|3.13259|9|18.800214|20|-15.600212|17|2022-01-31|3.68066|3.75979|3.76533|3.81401|3.82852|3.80655|3.77953|3.78123|3.22055|3.13259|3.13758|3.17407|3.22983|3.19372|3.21449|3.34156|3.24018|3.24295|3.27322|3.28717|3.31453|3.68086|3.80542|3.70123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61091|0.79722|0.56833|0.47077|0.42282|0.59185|0.54835|0.81237|0.92854|0.8049|0.65498|0.8197|0.71454|1.13604|1.36005|1.9495|1.6372|1.10485|1.18811|1.42126|2.14345|0.76293|0.28026|0.73008|-0.89622|-0.77107|-0.66842|-0.60549|-0.40032|-0.50709|-0.53046|-0.83091|-0.92597|-0.72889|-0.87328|-0.82246|-0.89335|-0.96316|-1.39117|-1.85166|-1.4624|-1.3176|-1.14873|-1.66622|-1.82671|-0.75843|-0.17572|-0.59914|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:38|OP.D.SPX2.4750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|527.89|0|0.61499|2022-01-31|0.63557|20|5.150947|19|-3.779522|20|2022-01-31|0.75446|0.75079|0.74881|0.74746|0.74701|0.74718|0.74962|0.75105|0.65194|0.64815|0.65016|0.6485|0.64379|0.64266|0.64326|0.64655|0.64123|0.63917|0.63902|0.63951|0.63557|0.71569|0.74874|0.75175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37681|0.37667|0.29582|0.26936|0.17894|0.21673|0.22532|0.32142|0.42169|0.31715|0.37475|0.33904|0.43048|0.39429|0.66795|0.8405|0.6386|0.60251|0.4763|0.77738|0.78222|0.3046|0.09082|0.28416|-0.28029|-0.32244|-0.26315|-0.20596|-0.16955|-0.2527|-0.23702|-0.35016|-0.38414|-0.34538|-0.28185|-0.29757|-0.29689|-0.39381|-0.60367|-0.84321|-0.65551|-0.46712|-0.52824|-0.5939|-0.80157|-0.31064|-0.0869|-0.30502|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192||0|||||||||||||||||||||||
2022-03-02 01:16:40|OP.D.SPX2.5000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|721.87|0|0.44487|2022-01-31|0.46323|20|4.583885|19|-3.636313|20|2022-01-31|0.55009|0.54765|0.54632|0.54535|0.54503|0.54514|0.54682|0.54781|0.47562|0.47271|0.47424|0.47312|0.47016|0.46959|0.47|0.47234|0.46798|0.46604|0.46575|0.46603|0.46323|0.52139|0.54555|0.54753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3462|0.34209|0.27085|0.24732|0.16325|0.20079|0.21128|0.29497|0.38614|0.28419|0.33975|0.30533|0.38254|0.36298|0.61605|0.76846|0.5876|0.53584|0.44635|0.71545|0.7268|0.28123|0.07607|0.26054|-0.25893|-0.30474|-0.23647|-0.18966|-0.15792|-0.22803|-0.21659|-0.308|-0.35435|-0.32275|-0.26227|-0.27435|-0.28286|-0.37421|-0.55326|-0.75323|-0.61043|-0.42243|-0.46683|-0.53482|-0.73762|-0.29296|-0.07617|-0.27671|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:41|OP.D.SPX2.3750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|703.08|0|0.43537|2022-01-31|0.26293|10|3.592472|20|-3.536286|19|2022-01-31|0.3076|0.30919|0.30973|0.31045|0.31071|0.31044|0.30979|0.30961|0.26712|0.26295|0.26293|0.26347|0.26475|0.26473|0.26589|0.27254|0.26704|0.26605|0.26605|0.26598|0.26704|0.29728|0.30969|0.30808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17743|0.22353|0.16614|0.13565|0.11795|0.17181|0.15888|0.22512|0.24968|0.22281|0.17566|0.21299|0.19712|0.28262|0.37696|0.54332|0.42006|0.29697|0.33183|0.38542|0.53575|0.20647|0.06657|0.21167|-0.2448|-0.22759|-0.19633|-0.17676|-0.11448|-0.14169|-0.14934|-0.20551|-0.2488|-0.20758|-0.23839|-0.20931|-0.26162|-0.25368|-0.4054|-0.51719|-0.40454|-0.35234|-0.29844|-0.46829|-0.48987|-0.2091|-0.0507|-0.17913|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:42|OP.D.SPX2.3500C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|911.08|0|0.33589|2022-01-31|0.21175|10|3.18778|20|-2.993905|19|2022-01-31|0.24769|0.24876|0.24914|0.24961|0.24978|0.24961|0.24914|0.24901|0.215|0.21179|0.21175|0.21211|0.213|0.21302|0.21393|0.21902|0.21476|0.21392|0.21391|0.21383|0.21455|0.23899|0.24906|0.248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15057|0.18991|0.1419|0.11718|0.10103|0.1464|0.13415|0.18859|0.21436|0.19114|0.15121|0.18068|0.16715|0.23958|0.32197|0.46702|0.35718|0.25055|0.2847|0.32719|0.45847|0.17567|0.05436|0.17951|-0.21714|-0.19619|-0.16332|-0.1521|-0.09429|-0.1242|-0.12875|-0.17783|-0.21608|-0.17459|-0.19506|-0.18179|-0.22592|-0.21416|-0.34539|-0.43929|-0.34455|-0.30176|-0.2522|-0.40878|-0.41333|-0.17579|-0.04312|-0.15364|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:43|OP.D.SPX2.3750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|145.11|0|2.37559|2022-01-31|2.16359|20|6.987024|19|-4.62457|15|2022-01-31|2.5528|2.53903|2.53163|2.52825|2.52662|2.52727|2.53669|2.54237|2.20732|2.19419|2.20335|2.19655|2.18077|2.1744|2.17648|2.18879|2.17694|2.1714|2.17479|2.18026|2.16359|2.43402|2.54216|2.55447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39944|0.41904|0.3125|0.28544|0.18923|0.22207|0.24223|0.37223|0.51006|0.33466|0.41002|0.36357|0.48559|0.43539|0.78971|0.97409|0.72527|0.66506|0.5437|0.89235|0.97708|0.32805|0.12647|0.3035|-0.29141|-0.35631|-0.29123|-0.21312|-0.18125|-0.26381|-0.25532|-0.39523|-0.42948|-0.40012|-0.30743|-0.33998|-0.3231|-0.45987|-0.66459|-0.9914|-0.76003|-0.56354|-0.66503|-0.65082|-0.90898|-0.34944|-0.09945|-0.33072|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|189|192|||||||||||||||||||||||||
2022-03-02 01:16:44|OP.D.SPX2.3500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|103.27|0|3.3839|2022-01-31|3.01122|20|7.465322|19|-5.606941|18|2022-01-31|3.556|3.53713|3.52682|3.52264|3.52053|3.52134|3.53194|3.53997|3.06985|3.05025|3.06374|3.05424|3.03276|3.02361|3.02617|3.04238|3.02651|3.02114|3.02784|3.03547|3.01122|3.38816|3.53039|3.55577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40311|0.42463|0.31019|0.28486|0.19118|0.22176|0.25549|0.38763|0.53664|0.3366|0.41373|0.37439|0.48867|0.45726|0.78134|0.9941|0.72215|0.67572|0.55798|0.91368|1.00433|0.32942|0.13657|0.30488|-0.30093|-0.35638|-0.29118|-0.22024|-0.17712|-0.27126|-0.25919|-0.39673|-0.43966|-0.4042|-0.306|-0.34939|-0.33033|-0.47092|-0.6797|-1.02066|-0.77665|-0.57677|-0.68045|-0.67075|-0.91891|-0.35116|-0.10512|-0.3298|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|186|192|||||||||||||||||||||||||
2022-03-02 01:16:46|OP.D.SPX2.3250C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|1131.82|0|0.27054|2022-01-31|0.17621|10|2.672354|20|-2.575572|19|2022-01-31|0.20607|0.20683|0.20711|0.20744|0.20756|0.20744|0.20709|0.20699|0.17884|0.17626|0.17621|0.17647|0.1771|0.17714|0.17788|0.18194|0.17852|0.17777|0.17776|0.17769|0.17822|0.19861|0.20693|0.20629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13082|0.16398|0.12247|0.10127|0.08736|0.12596|0.11582|0.16268|0.18362|0.16393|0.13161|0.15687|0.14545|0.20381|0.27828|0.40843|0.30952|0.21647|0.24572|0.28325|0.39338|0.15327|0.04671|0.15324|-0.18737|-0.16915|-0.14342|-0.13274|-0.08521|-0.10418|-0.11236|-0.14948|-0.18941|-0.14883|-0.17221|-0.15471|-0.19281|-0.18405|-0.30287|-0.3804|-0.29786|-0.2615|-0.22041|-0.34796|-0.3561|-0.14843|-0.03734|-0.12997|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:16:47|OP.D.SPX2.3000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|1359.85|0|0.22535|2022-01-31|0.15038|10|2.28646|20|-2.249034|19|2022-01-31|0.17582|0.17638|0.17659|0.17683|0.17692|0.17684|0.17657|0.17649|0.15256|0.15043|0.15038|0.15057|0.15104|0.15108|0.1517|0.15505|0.1522|0.15155|0.15153|0.15148|0.15188|0.16931|0.17651|0.17599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11471|0.14364|0.10729|0.08879|0.07529|0.1106|0.10158|0.14051|0.16301|0.14577|0.11468|0.13637|0.12724|0.17654|0.2473|0.35526|0.27547|0.18852|0.21558|0.24853|0.34556|0.13154|0.0396|0.13553|-0.16169|-0.15043|-0.12394|-0.11646|-0.07373|-0.09326|-0.09741|-0.13337|-0.16298|-0.1332|-0.14971|-0.1356|-0.17085|-0.16343|-0.26333|-0.33497|-0.25666|-0.2334|-0.19319|-0.31131|-0.31276|-0.13565|-0.03257|-0.11653|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|191|192|||||||||||||||||||||||||
2022-03-02 01:16:48|OP.D.SPX2.3250P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|73.95|0|4.76927|2022-01-31|4.25248|20|7.896227|19|-6.032866|18|2022-01-31|5.02889|5.00328|4.98878|4.98341|4.98101|4.98192|4.99252|5.0034|4.33307|4.30306|4.32231|4.30949|4.27976|4.26648|4.26983|4.29093|4.26885|4.26443|4.27626|4.28769|4.25248|4.78697|4.95701|5.02366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40216|0.42907|0.31109|0.2841|0.19304|0.22393|0.28302|0.39503|0.55311|0.33791|0.42078|0.3787|0.49803|0.46228|0.805|1.01929|0.7463|0.69155|0.5647|0.91452|1.01655|0.32301|0.14856|0.30806|-0.30356|-0.35377|-0.29562|-0.2279|-0.18708|-0.26221|-0.26011|-0.39812|-0.45156|-0.39448|-0.3158|-0.35422|-0.32792|-0.47942|-0.69955|-1.04642|-0.79182|-0.60799|-0.70623|-0.67418|-0.92868|-0.35028|-0.11681|-0.32024|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|181|192|||||||||||||||||||||||||
2022-03-02 01:16:49|OP.D.SPX2.3000P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|52.01|0|6.85117|2022-01-31|6.15931|20|8.308789|19|-7.155963|17|2022-01-31|7.30109|7.26551|7.24482|7.23789|7.23524|7.23626|7.24421|7.25921|6.27396|6.22604|6.25426|6.23683|6.19465|6.1747|6.17924|6.20641|6.17466|6.17364|6.19452|6.21173|6.15931|6.93975|7.12237|7.28395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40278|0.43815|0.31376|0.2914|0.19857|0.22664|0.31452|0.41298|0.57337|0.34316|0.42109|0.3833|0.50053|0.48728|0.8348|1.04331|0.75632|0.72889|0.57463|0.92737|1.04648|0.32844|0.17189|0.30706|-0.30988|-0.36212|-0.29908|-0.22787|-0.1849|-0.26842|-0.26137|-0.42126|-0.46981|-0.40794|-0.31351|-0.36231|-0.33486|-0.47872|-0.71442|-1.06391|-0.82305|-0.65071|-0.71732|-0.69144|-0.95063|-0.37231|-0.12581|-0.33399|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|174|192|||||||||||||||||||||||||
2022-03-02 01:16:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:51|OP.D.SPX2.2500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1831.97|0|0.16765|2022-01-31|0.11545|10|1.76797|20|-1.77026|19|2022-01-31|0.13493|0.13526|0.13539|0.13553|0.13558|0.13554|0.13538|0.13533|0.11705|0.11549|0.11545|0.11556|0.11585|0.11588|0.11634|0.11879|0.1167|0.11617|0.11616|0.11612|0.11637|0.12978|0.13535|0.13503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09105|0.11325|0.0852|0.07023|0.05913|0.08713|0.08037|0.11117|0.12831|0.11559|0.09121|0.10579|0.09981|0.13784|0.19642|0.2838|0.21617|0.14936|0.17141|0.19639|0.2745|0.10396|0.03125|0.107|-0.12786|-0.11979|-0.09753|-0.09066|-0.05694|-0.07524|-0.078|-0.10434|-0.12849|-0.1023|-0.12049|-0.10854|-0.13572|-0.12908|-0.20938|-0.26542|-0.20465|-0.18335|-0.15333|-0.24701|-0.24687|-0.10762|-0.02638|-0.09226|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:51|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:52|OP.D.SPX2.2500P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|23.23|0|15.22309|2022-01-31|10.00189|17|10.027223|6|-7.92235|17|2022-01-31|10.42951|10.35718|10.31893|10.31043|10.30207|10.30491|10.31508|10.30745|10.06211|10.11834|10.11121|10.07956|10.03012|10.02437|10.06174|10.17814|10.08003|10.00189|10.02484|10.04177|10.03664|10.31318|20.9028|10.44757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40542|0.42717|0.31466|0.27626|0.21024|0.21438|0.38857|0.46757|0.53393|0.36125|0.41108|0.43002|0.48354|0.50929|0.79099|0.94768|0.79437|0.70494|0.55814|0.89455|0.97357|0.31556|0.20482|0.30599|-0.30016|-0.34515|-0.28222|-0.21707|-0.18096|-0.26533|-0.24507|-0.4567|-0.49896|-0.38638|-0.32444|-0.37421|-0.3155|-0.50277|-0.68584|-1.08912|-0.78032|-0.6648|-0.74357|-0.67866|-0.8992|-0.34178|-0.13836|-0.33789|180|180|180|180|180|180|180|180|236|240|239|240|240|240|240|240|240|240|240|240|240|202|162|192|||||||||||||||||||||||||
2022-03-02 01:16:52|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:53|OP.D.SPX2.2000C.IP|494|2022-02-28 08:05:00|2022-03-02 01:10:00|2321.03|0|0.13244|2022-01-31|0.09336|10|1.410233|20|-1.440305|19|2022-01-31|0.10908|0.1093|0.10939|0.10948|0.10951|0.10948|0.10938|0.10935|0.09462|0.09339|0.09336|0.09344|0.09363|0.09365|0.09401|0.09592|0.09428|0.09385|0.09384|0.09381|0.09397|0.10484|0.10936|0.10916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07514|0.09302|0.06963|0.05743|0.04843|0.07116|0.06471|0.08993|0.10593|0.09469|0.07483|0.08624|0.08136|0.11298|0.16028|0.23369|0.17847|0.12118|0.14191|0.16047|0.22353|0.08491|0.02521|0.08739|-0.10434|-0.09817|-0.08074|-0.07531|-0.0466|-0.06134|-0.06356|-0.08809|-0.10507|-0.08351|-0.0984|-0.08874|-0.1113|-0.10553|-0.17127|-0.21665|-0.16738|-0.15229|-0.12418|-0.20265|-0.20299|-0.08548|-0.02108|-0.07561|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:54|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:16:55|OP.D.SPX2.2000P.IP|492|2022-02-28 08:05:00|2022-03-02 01:15:00|13.58|0|22.27943|2022-01-31|14.41881|13|11.272727|6|-8.708709|17|2022-01-31|16.48095|16.39953|16.31876|16.31846|16.27938|16.33653|16.31223|16.33718|14.59987|14.52764|14.55435|14.52035|14.44911|14.41881|14.50567|14.9663|14.64022|14.54261|14.58746|14.57564|14.48769|15.72012|15.72637|16.40573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42434|0.4437|0.32419|0.30666|0.2369|0.22493|0.41978|0.48191|0.55515|0.37142|0.4125|0.45043|0.45197|0.58269|0.85788|0.94234|0.92845|0.7295|0.63906|0.88749|0.98848|0.37344|0.29779|0.33335|-0.32311|-0.36054|-0.32211|-0.24487|-0.20842|-0.28262|-0.2977|-0.48162|-0.49123|-0.40138|-0.32213|-0.44932|-0.33645|-0.49491|-0.72938|-1.1188|-0.83299|-0.70677|-0.7864|-0.69803|-0.90551|-0.3493|-0.16379|-0.33839|180|180|178|177|174|177|179|180|236|240|240|240|240|240|240|240|240|240|240|240|240|197|132|192|||||||||||||||||||||||||
2022-03-02 01:16:56|OP.D.SPX3.3750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|579.08|0|0.35532|2022-01-31|0.2427|9|4.44748|20|-4.483506|19|2022-01-31|0.31679|0.31898|0.31976|0.32071|0.32106|0.32067|0.31982|0.31962|0.24915|0.2427|0.24275|0.2434|0.245|0.24501|0.24618|0.25288|0.24734|0.24657|0.24633|0.24613|0.24734|0.29829|0.31935|0.3171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22274|0.28185|0.20759|0.17424|0.14777|0.22072|0.20286|0.28265|0.32289|0.28594|0.22422|0.27417|0.24456|0.34629|0.47622|0.69558|0.52795|0.36285|0.43394|0.48417|0.65838|0.25927|0.08019|0.27337|-0.3268|-0.30267|-0.23751|-0.22022|-0.1399|-0.18859|-0.19278|-0.26714|-0.3206|-0.26085|-0.29604|-0.26068|-0.33734|-0.30711|-0.50566|-0.63134|-0.51022|-0.45138|-0.37983|-0.62543|-0.62324|-0.25628|-0.06506|-0.22371|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:57|OP.D.SPX3.3500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|820.75|0|0.25264|2022-01-31|0.18694|10|3.478735|20|-3.415733|19|2022-01-31|0.24381|0.2451|0.24559|0.24613|0.24634|0.24612|0.2456|0.24546|0.19167|0.18697|0.18694|0.18734|0.18829|0.18834|0.1892|0.19396|0.18998|0.18926|0.18914|0.18901|0.18977|0.22906|0.24534|0.24406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17676|0.22007|0.16566|0.13984|0.11793|0.17587|0.15819|0.22315|0.25383|0.22445|0.17966|0.21452|0.19546|0.27459|0.37962|0.55692|0.41899|0.28926|0.34699|0.37802|0.52991|0.20557|0.0621|0.21525|-0.25139|-0.24115|-0.19493|-0.17845|-0.11292|-0.14935|-0.15479|-0.20926|-0.25461|-0.20476|-0.22819|-0.21388|-0.26475|-0.24606|-0.40767|-0.51423|-0.40502|-0.35975|-0.30185|-0.49989|-0.48503|-0.19613|-0.05218|-0.17956|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:16:58|OP.D.SPX3.3750P.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|11.83|0|19.70387|2022-01-31|9.52395|12|21.373892|15|-18.520975|15|2022-01-31|10.95036|10.79043|10.7087|10.72374|10.74781|10.75896|10.81843|10.85236|9.64692|9.65249|9.68293|9.62484|9.52395|9.55992|9.60343|9.59483|9.6164|9.57891|9.56457|9.59423|9.53292|10.48857|10.63744|10.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96878|1.03258|0.69258|0.69747|0.42293|0.58084|0.61616|0.96943|1.10727|0.826|0.97859|0.82625|1.08608|1.07534|1.83658|2.39127|1.68573|1.567|1.35328|2.07482|2.26599|0.80307|0.24672|0.74506|-0.66887|-0.77668|-0.66297|-0.51763|-0.40562|-0.59781|-0.65917|-0.96111|-0.99468|-0.92879|-0.69577|-0.72601|-0.71587|-1.05853|-1.59974|-2.28983|-1.73589|-1.26378|-1.38471|-1.66089|-2.293|-0.86208|-0.26754|-0.80722|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|172|192|||||||||||||||||||||||||
2022-03-02 01:17:00|OP.D.SPX3.3500P.IP|492|2022-02-28 08:05:00|2022-03-02 01:15:00|4.2|0|41.37109|2022-01-31|15.8515|15|24.224468|15|-20.880045|15|2022-01-31|18.64195|18.51676|18.32607|18.30182|18.29861|18.22369|18.39647|18.55153|16.09846|16.12922|16.32157|16.27873|16.06075|15.97282|15.96043|15.8515|15.86464|15.94413|15.96433|16.24745|15.97591|17.80831|17.55065|18.74121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04493|1.06715|0.7246|0.74384|0.48915|0.5879|0.67417|1.06518|1.14317|0.85383|1.04568|0.84205|1.17595|1.14788|1.85198|2.4373|1.75771|1.65003|1.42538|2.18425|2.44537|0.89789|0.259|0.77567|-0.69773|-0.77518|-0.71579|-0.59573|-0.45948|-0.63806|-0.70974|-1.03513|-1.05641|-1.0145|-0.74403|-0.81173|-0.74009|-1.12877|-1.66817|-2.44248|-1.81079|-1.36657|-1.52681|-1.77702|-2.40301|-0.87071|-0.32258|-0.80722|180|180|180|180|179|179|180|180|236|240|239|240|240|240|240|240|240|240|240|240|240|203|160|192|||||||||||||||||||||||||
2022-03-02 01:17:01|OP.D.SPX3.3250C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1068.81|0|0.19514|2022-01-31|0.15167|10|2.831286|20|-2.781795|19|2022-01-31|0.19771|0.19855|0.19887|0.19923|0.19936|0.19922|0.19888|0.19878|0.15539|0.15171|0.15167|0.15193|0.15256|0.1526|0.15328|0.15691|0.15385|0.15322|0.15315|0.15305|0.15357|0.18548|0.19872|0.19791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14534|0.18142|0.13642|0.11447|0.09627|0.14392|0.13138|0.18027|0.20687|0.18422|0.14798|0.17539|0.16025|0.22352|0.31589|0.45975|0.34507|0.23615|0.28249|0.31216|0.43254|0.16983|0.05058|0.17343|-0.21119|-0.20131|-0.15948|-0.14575|-0.09343|-0.1219|-0.12388|-0.17263|-0.20929|-0.16718|-0.19051|-0.17368|-0.21779|-0.20197|-0.33292|-0.42583|-0.33285|-0.30054|-0.24894|-0.40687|-0.40339|-0.16665|-0.0432|-0.14723|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:17:02|OP.D.SPX3.3000C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1317.64|0|0.15887|2022-01-31|0.12748|10|2.382883|20|-2.328623|19|2022-01-31|0.16611|0.1667|0.16692|0.16717|0.16726|0.16717|0.16692|0.16685|0.13053|0.12752|0.12748|0.12766|0.1281|0.12814|0.12869|0.1316|0.12913|0.12859|0.12854|0.12847|0.12883|0.15568|0.16683|0.16627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12233|0.15272|0.11541|0.09602|0.08156|0.12102|0.11111|0.15227|0.17338|0.15702|0.12501|0.14754|0.13571|0.18845|0.26594|0.38818|0.29192|0.19925|0.2385|0.26439|0.36556|0.14228|0.04263|0.14551|-0.17576|-0.17018|-0.13414|-0.12377|-0.07985|-0.10002|-0.10544|-0.14603|-0.17826|-0.13935|-0.16|-0.1435|-0.18432|-0.17235|-0.28807|-0.3612|-0.28122|-0.25664|-0.20964|-0.34246|-0.34043|-0.13968|-0.03622|-0.12439|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:17:04|OP.D.SPX3.3250P.IP|480|2022-02-28 08:05:00|2022-03-02 01:15:00|2.01|0|98.18354|2022-01-31|25.5526|12|27.133211|15|-23.154848|15|2022-01-31|29.47882|29.14359|28.87548|28.97337|28.80046|28.9967|29.2331|29.51566|25.7818|25.7106|25.99671|25.86047|25.5526|25.57293|25.73027|25.754|25.8851|25.97957|25.94848|26.29018|25.78112|28.73582|26.25023|30.30012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06743|1.151|0.7893|0.77718|0.53965|0.60755|0.6972|1.18041|1.19964|0.93796|1.1637|0.92051|1.17123|1.19608|1.94791|2.45188|1.85286|1.77088|1.53334|2.14859|2.47088|1.01226|0.33572|0.88656|-0.75903|-0.83418|-0.74759|-0.62385|-0.47764|-0.66574|-0.74821|-1.11032|-1.07482|-0.97798|-0.79024|-0.90712|-0.7731|-1.23889|-1.68398|-2.57398|-1.84944|-1.46606|-1.6026|-1.82538|-2.46636|-1.00257|-0.3956|-0.9021|180|180|179|179|176|180|180|180|236|240|239|240|240|240|240|240|240|240|240|240|240|201|133|191|||||||||||||||||||||||||
2022-03-02 01:17:06|OP.D.SPX3.3000P.IP|458|2022-02-28 08:05:00|2022-03-02 01:10:00|0.84|0|276.49551|2022-01-31|41.84917|22|38.241309|15|-30.45085|15|2022-01-31|49.96632|49.2719|48.70954|48.11915|47.76287|48.57019|48.7145|50.1505|43.00589|42.72079|43.4518|43.05803|42.38721|42.55293|42.78256|43.00036|43.03986|43.32303|43.30429|43.94011|43.10124|47.61038|41.84917|51.22713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18241|1.29778|0.85255|0.90252|0.65866|0.69509|0.77132|1.28612|1.20875|1.13114|1.35154|1.01535|1.23968|1.34439|2.05289|2.60096|1.87827|1.8173|1.59949|2.20038|2.63608|1.4543|0.45684|0.9292|-0.79631|-0.84537|-0.88541|-0.69684|-0.56802|-0.71387|-0.85644|-1.31572|-1.22128|-1.09884|-0.88135|-0.9895|-0.84734|-1.21451|-1.80409|-2.62826|-1.98888|-1.62529|-1.75166|-2.01831|-2.70292|-1.0493|-0.54135|-0.99721|179|179|178|170|164|174|171|180|236|239|239|239|238|240|240|240|240|240|240|240|240|195|111|190|||||||||||||||||||||||||
2022-03-02 01:17:07|OP.D.SPX3.2750C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1566.36|0|0.13393|2022-01-31|0.10993|10|2.035134|20|-1.997258|19|2022-01-31|0.1432|0.14363|0.1438|0.14397|0.14404|0.14398|0.14379|0.14374|0.11251|0.10996|0.10993|0.11006|0.11038|0.11042|0.11088|0.1133|0.11124|0.11075|0.11072|0.11067|0.11094|0.13411|0.14373|0.14333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1056|0.13226|0.09944|0.08262|0.06992|0.1042|0.0932|0.12991|0.15056|0.13544|0.10842|0.12679|0.11714|0.16308|0.23115|0.33643|0.25164|0.17287|0.2063|0.22964|0.31804|0.12001|0.03628|0.12503|-0.15135|-0.14649|-0.1157|-0.10554|-0.06707|-0.0885|-0.09007|-0.12828|-0.15416|-0.12052|-0.13377|-0.12769|-0.16016|-0.14976|-0.2486|-0.31215|-0.24319|-0.22128|-0.17972|-0.29598|-0.29183|-0.12475|-0.03142|-0.10861|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:17:08|OP.D.SPX3.2500C.IP|495|2022-02-28 08:05:00|2022-03-02 01:15:00|1816.35|0|0.11575|2022-01-31|0.09662|10|1.773835|20|-1.746861|19|2022-01-31|0.12584|0.12617|0.1263|0.12643|0.12648|0.12643|0.12629|0.12625|0.09886|0.09666|0.09662|0.09672|0.09697|0.097|0.0974|0.09946|0.0977|0.09726|0.09724|0.0972|0.09741|0.11778|0.12625|0.12595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09287|0.11568|0.08763|0.07258|0.06066|0.09117|0.08337|0.11408|0.13223|0.11912|0.09543|0.11125|0.10262|0.14269|0.20328|0.29388|0.22011|0.15013|0.18099|0.20179|0.2791|0.1064|0.03197|0.10961|-0.13405|-0.12749|-0.10029|-0.09368|-0.06075|-0.0775|-0.0789|-0.11264|-0.13444|-0.10574|-0.12106|-0.11083|-0.14196|-0.13158|-0.21915|-0.27524|-0.21276|-0.1945|-0.15974|-0.25965|-0.25661|-0.10703|-0.02724|-0.09455|180|180|180|180|180|180|180|180|236|240|240|240|240|240|240|240|240|240|240|240|240|204|190|192|||||||||||||||||||||||||
2022-03-02 01:17:09|OP.D.SPX3.2750P.IP|324|2022-02-28 08:05:00|2022-03-02 01:10:00|0.18|0|802.48843|2022-01-31|63.36692|22|66.666667|21|-27.81457|15|2022-01-31|93.59984|93.93133|93.02872|88.92097|87.70167|90.02645|91.94661|96.12995|80.66811|79.38916|80.92113|78.10389|78.44695|79.30556|79.77244|80.46837|80.84271|81.4023|81.44952|82.76296|80.73075|88.70639|63.36692|98.38896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34821|1.6703|1.06663|1.15008|0.82344|0.81019|0.94962|1.7563|1.41715|1.39723|2.08558|1.17868|1.57171|1.50061|2.33795|2.72273|1.96972|2.06164|1.94961|2.67853|2.98062|2.18692|0.55037|1.28564|-0.96907|-1.21808|-1.12907|-0.92128|-0.6969|-0.90147|-0.99803|-1.60891|-1.51204|-1.35532|-1.116|-1.20814|-1.06188|-1.5533|-2.14242|-2.75779|-2.35963|-1.80145|-2.04384|-2.40926|-2.95958|-1.25447|-0.81007|-1.18114|168|176|169|157|149|160|162|175|235|232|235|227|234|237|237|240|240|240|240|240|240|186|86|186|||||||||||||||||||||||||
2022-03-02 01:17:10|OP.D.SPX3.2500P.IP|12|2022-02-28 08:05:00|2022-03-01 21:15:00||0|2916.66667|2022-01-31|131.47305|22|137.5|21|-32.258065|7|2022-01-31|263.97391|271.85058|244.30805|244.50108|236.82735|275.74127|269.35206|300.28207|225.35717|209.7386|193.66131|207.9952|199.00018|220.07374|224.26827|237.95197|233.16099|230.47696|224.08439|228.00042|216.10347|234.02695|131.47305|275.28919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.31867|2.73861|1.9487|2.06846|1.44735|1.96099|2.60314|4.68681|2.62584|2.14823|3.37859|1.81418|2.41347|2.19214|3.37013|3.98982|3.43568|3.64413|3.25292|4.17659|4.41853|4.85215|0.99683|2.16662|-2.11538|-2.05238|-1.57942|-1.31622|-1.27973|-1.64769|-1.81654|-2.53712|-2.67105|-2.44276|-1.78155|-1.95911|-1.65666|-2.47929|-3.3016|-3.6795|-3.77304|-2.42188|-3.20862|-3.84066|-4.17797|-1.99255|-1.53081|-1.85161|141|156|131|131|118|143|140|151|225|217|191|195|206|228|230|240|237|236|233|234|238|159|74|156|||||||||||||||||||||||||
2022-03-02 01:17:11|SI.D.SHYUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|8470|74188|0.0087|2022-01-31|0.01174|14|0.023521|17|-0.047037|20|2022-01-31|||||||||||||||0.01174|0.01174|0.01174|0.01175|0.01174|0.01174|0.01175||||||||||||||||||69441|65765|64217|77615|98866|117433|196081||||||||||||||||||0.01176|0.01175|0.01175|0.02352|0.01174|0.01175|0.01175||||||||||||||||||-0.01172|-0.01174|-0.01175||-0.01174|-0.01878|-0.02352||||51|63|45|33|36|42|40|||||||||||||||||||||||||
2022-03-02 01:17:11|SI.D.IEFUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|11310|192118|0.00974|2022-01-31|0.00886|15|0.106933|14|-0.177022|15|2022-01-31|||||||||||||||0.00894|0.00886|0.00886|0.00886|0.00909|0.0089|0.00891||||||||||||||||||162069|158599|123725|93749|96052|124092|188259||||||||||||||||||0.03412|0.03356|0.02201|0.02028|0.01981|0.0191|0.01979||||||||||||||||||-0.03314|-0.03103|-0.02509|-0.0187|-0.02346|-0.02567|-0.02183||||120|240|240|239|239|238|238|||||||||||||||||||||||||
2022-03-02 01:17:12|SI.D.TLTUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|14134|304188.9|0.00813|2022-01-31|0.00697|15|0.302646|14|-0.384508|15|2022-01-31|||||||||||||||0.00723|0.00697|0.00701|0.00698|0.00709|0.00709|0.00742||||||||||||||||||303507|221304|176384|130370|112345|181536|310348||||||||||||||||||0.08657|0.06798|0.05431|0.04441|0.04531|0.03835|0.05376||||||||||||||||||-0.07645|-0.08083|-0.05876|-0.04432|-0.04988|-0.05011|-0.05973||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2022-03-02 01:17:13|SI.D.EMBUS.CASH.IP|156|2022-02-28 14:30:00|2022-03-01 20:55:00|9727|150667.1|0.01272|2022-01-31|0.00941|16|0.238005|19|-0.285741|19|2022-01-31|||||||||||||||0.00976|0.00945|0.00941|0.00941|0.00945|0.42782|0.00982||||||||||||||||||133175|111887|82424|57033|57794|69711|121459||||||||||||||||||0.04|0.03705|0.02715|0.02403|0.02594|0.02789|0.03216||||||||||||||||||-0.04993|-0.03454|-0.02646|-0.02169|-0.02824|-0.0348|-0.02947||||120|240|236|229|232|239|238|||||||||||||||||||||||||
2022-03-02 01:17:13|KA.D.LQDE.CASH.IP|199|2022-02-28 08:00:00|2022-03-01 16:25:00|12010.9|218.4|9.69186|2022-01-31|8.25426|16|0.329423|8|-0.354953|13|2022-01-31|||||||||14.73874|33.83031|34.57222|29.47707|24.09497|17.98515|11.8744|8.44388|8.25426||||||||||||||||865|372|317|517|454|599|1076|772|913||||||||||||||||0.06836|0.03992|0.02558|0.02934|0.02185|0.03681|0.04404|0.03803|0.03023||||||||||||||||-0.05162|-0.02962|-0.02309|-0.01985|-0.02322|-0.04329|-0.04083|-0.03509|-0.03272||||||||185|154|142|119|154|190|212|215|110|||||||||||||||||||||||||
2022-03-02 01:17:14|OP.D.NAS3.15500C.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|7.2|0|58.67975|2022-01-31|3.43446|16|23.707865|20|-23.170732|19|2022-01-31|||||||||||||||3.51886|3.56106|3.43446|3.50393|3.48991|3.59072|3.71265|3.73501|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.93017|3.46013|2.4548|1.72929|1.81963|2.36719|3.02078|1.30554|||||||||||||||||-2.73198|-2.94751|-2.00336|-1.78406|-1.70208|-2.66649|-2.36042|-2.19514|||99|240|240|240|240|240|240|60|||||||||||||||0|0|||0||0||||
2022-03-02 01:17:15|OP.D.NAS3.15500P.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|1469.2|0|0.88052|2022-01-31|1.51025|21|10.666782|19|-7.193366|20|2022-01-31|||||||||||||||1.58821|1.55812|1.53959|1.5319|1.52664|1.52854|1.51488|1.51025|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.03849|2.00427|1.24309|1.27469|1.04782|1.55414|1.56723|1.08449|||||||||||||||||-1.98195|-1.98562|-1.60718|-1.06629|-1.10408|-1.30656|-1.59128|-0.73209|||99|240|240|240|240|240|240|60|||||||||||||||0|0|||||0||||
2022-03-02 01:17:16|OP.D.NAS3.14000C.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|429.5|0|2.66731|2022-01-31|0.76587|18|10.580552|20|-11.118038|19|2022-01-31|||||||||||||||0.77156|0.7883|0.76594|0.76998|0.76587|0.76917|0.78143|0.78205|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.4598|1.68582|1.24336|0.87206|0.93483|1.11443|1.42987|0.57515|||||||||||||||||-1.4879|-1.45467|-1.04648|-0.93471|-0.86854|-1.30904|-1.21401|-1.04517|||99|240|240|240|240|240|240|61|||||||||||||||0|0|||0||||||
2022-03-02 01:17:17|OP.D.NAS3.14000P.IP|161|2022-02-28 14:35:00|2022-03-01 21:10:00|395.5|0|3.43284|2022-01-31|4.08488|21|14.731051|17|-10.785288|19|2022-01-31|||||||||||||||4.2704|4.1955|4.1596|4.14631|4.13054|4.14575|4.10282|4.08488|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.54761|2.34246|1.59098|1.53553|1.25607|1.9496|1.99977|1.3698|||||||||||||||||-2.3656|-2.46879|-1.87834|-1.30387|-1.33232|-1.564|-2.00048|-1.05429|||99|240|240|240|240|240|240|61||||||||||||||||0|||||||||
2022-03-02 01:17:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-31|0.03521|16|0.247644|11|-0.191636|16|2022-01-31||||||||0.03734|0.03556|0.03529|0.03526|0.03542|0.03532|0.03534|0.03544|0.03526|0.03521|0.43456||||||||||||||330|796|817|738|578|618|734|776|859|624|126||||||||||||||0.02952|0.03782|0.03092|0.03072|0.02809|0.02565|0.03304|0.02968|0.03141|0.02231|0.01574||||||||||||||-0.03191|-0.03816|-0.02791|-0.02859|-0.0235|-0.02677|-0.02938|-0.02882|-0.0295|-0.02549|-0.01555|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-03-02 01:17:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||