2022-02-26 11:23:00|IX.D.SPTRD.IFE.IP|1406|2022-02-20 23:00:00|2022-02-25 22:00:00||6464.9|0.01398|2022-01-27|0.00864|15|0.722187|20|-0.849795|19|2022-01-27|0.01294|0.01294|0.01295|0.01295|0.01296|0.01295|0.01295|0.01295|0.01294|0.01293|0.01292|0.01293|0.01294|0.01294|0.01079|0.00864|0.00864|0.00865|0.00968|0.00951|0.0096|0.01483|0.03251|0.01299|1152|1291|909|789|635|623|597|1061|2109|1679|1342|1367|2015|4005|18690|22587|15020|11450|10820|14048|25538|5748|0|1397|0.03236|0.04041|0.0316|0.02753|0.02414|0.02978|0.02994|0.04309|0.0517|0.04521|0.03449|0.04016|0.0386|0.04642|0.08609|0.10554|0.08562|0.06283|0.07064|0.07551|0.1069|0.0418|0.0125|0.04578|-0.04827|-0.04785|-0.03586|-0.03282|-0.02303|-0.02696|-0.02769|-0.03667|-0.05015|-0.03932|-0.04314|-0.03954|-0.05027|-0.05223|-0.08173|-0.10656|-0.07859|-0.07302|-0.06248|-0.10101|-0.09822|-0.03854|-0.01109|-0.04174|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|267|217|276|||||||||||||||||||||||||
2022-02-26 11:23:02|IX.D.RUSSELL.IFM.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|2040.1|774.7|0.01654|2022-01-27|0.01393|10|1.206067|15|-1.091553|19|2022-01-27|0.01395|0.01396|0.01397|0.01397|0.01397|0.01397|0.01397|0.01396|0.01396|0.01394|0.01393|0.01393|0.01395|0.01395|0.01395|0.01397|0.01398|0.01399|0.015|0.01483|0.01503|0.016|0.03757|0.01403|141|145|100|87|64|65|57|99|200|161|144|151|192|416|3183|3402|2110|1595|1415|1984|3750|942|0|197|0.0491|0.05848|0.04345|0.03852|0.03883|0.04012|0.04195|0.05476|0.07565|0.06101|0.04639|0.05789|0.05608|0.06797|0.15163|0.16532|0.13385|0.0865|0.09879|0.10081|0.12642|0.05302|0.02|0.06145|-0.06428|-0.06872|-0.05031|-0.0485|-0.0315|-0.03576|-0.0386|-0.05346|-0.06719|-0.06049|-0.05871|-0.05485|-0.06726|-0.07354|-0.14048|-0.16045|-0.11631|-0.10098|-0.08336|-0.14207|-0.13642|-0.04429|-0.01642|-0.05835|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|264|201|276|||||||||||||||||||||||||
2022-02-26 11:23:04|IX.D.DOW.IFE.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|34048.3|998.8|0.01221|2022-01-27|0.00672|15|0.632166|15|-0.706752|19|2022-01-27|0.01342|0.01343|0.01343|0.01344|0.01343|0.01343|0.01343|0.01007|0.01007|0.01006|0.01006|0.01006|0.01006|0.01007|0.00839|0.00672|0.00672|0.00672|0.00762|0.00754|0.00762|0.01514|0.02748|0.01345|243|243|184|152|128|128|131|302|591|447|338|355|466|679|2836|2803|1818|1324|1210|1581|2218|477|0|272|0.03098|0.03386|0.02659|0.02488|0.02042|0.02438|0.02654|0.0374|0.04902|0.03555|0.02925|0.03264|0.03356|0.03919|0.07817|0.08915|0.0687|0.05231|0.05881|0.0617|0.08603|0.03565|0.01383|0.03827|-0.04095|-0.04625|-0.02927|-0.02864|-0.02097|-0.02506|-0.02523|-0.03464|-0.03981|-0.03292|-0.03512|-0.03471|-0.04667|-0.04325|-0.07993|-0.09075|-0.06673|-0.06535|-0.05058|-0.08266|-0.08773|-0.0297|-0.01197|-0.03796|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|224|276|||||||||||||||0||||||0||||
2022-02-26 11:23:05|IX.D.FANG.IFM.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|6277.5|0|0.05995|2022-01-27|0.02713|19|1.128295|14|-1.269521|20|2022-01-27|0.04998|0.07015|0.07019|0.07023|0.07025|0.07022|0.07018|0.07017|0.07013|0.04321|0.04319|0.04322|0.04327|0.0433|0.03524|0.02724|0.02726|0.0273|0.02729|0.02713|0.02734|0.04268|0.04263|0.04846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02848|0.05115|0.04225|0.03468|0.02985|0.04503|0.03946|0.05802|0.07462|0.08502|0.03858|0.04754|0.04184|0.0654|0.17204|0.19038|0.14033|0.10218|0.11244|0.12242|0.15571|0.05267|0.03873|0.058|-0.04255|-0.05824|-0.04868|-0.04576|-0.02947|-0.034|-0.03865|-0.05128|-0.07503|-0.07347|-0.05679|-0.04653|-0.06856|-0.06647|-0.18572|-0.21047|-0.14374|-0.11292|-0.10255|-0.14801|-0.14788|-0.06887|-0.02823|-0.04157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|217|276||||||||||0|||||||||||||||
2022-02-26 11:23:07|IX.D.NASDAQ.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|14191.8|2626.7|0.01389|2022-01-27|0.00645|15|0.970535|20|-1.187232|19|2022-01-27|0.01285|0.01287|0.01287|0.01288|0.01289|0.01288|0.01288|0.01288|0.01287|0.01285|0.01285|0.01285|0.01286|0.01287|0.00965|0.00645|0.00645|0.00646|0.00758|0.00758|0.00759|0.0151|0.03241|0.01294|661|746|591|493|401|418|453|653|1223|967|749|792|1003|1873|8159|9554|6319|4662|4126|5010|7095|1515|0|786|0.03805|0.05031|0.04212|0.03325|0.02916|0.04001|0.03704|0.05705|0.07033|0.06247|0.04514|0.05182|0.04725|0.0641|0.1265|0.15791|0.12588|0.08823|0.09489|0.10437|0.13498|0.0491|0.02443|0.06187|-0.05519|-0.05642|-0.04914|-0.04672|-0.02919|-0.03255|-0.03521|-0.05235|-0.0717|-0.05169|-0.05709|-0.05539|-0.06645|-0.07214|-0.12066|-0.15714|-0.10311|-0.09746|-0.08448|-0.12729|-0.1262|-0.05043|-0.02184|-0.05433|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|222|276|0|0|||||||||||||0||0|0|||||||
2022-02-26 11:23:08|IX.D.ASX.IFD.IP|1409|2022-02-20 22:50:00|2022-02-25 21:55:00|7129.1|218.4|0.03585|2022-01-27|0.01722|23|0.603393|22|-0.612882|19|2022-01-27|0.01893|0.01895|0.01895|0.02001|0.02072|0.04321|0.04506|0.04317|0.04315|0.04313|0.04312|0.04313|0.04314|0.04314|0.04316|0.04321|0.04319|0.0432|0.04326|0.04325|0.04325|0.05452|0.0495|0.01722|285|292|242|279|324|432|54|66|95|63|50|35|39|58|124|169|99|48|46|55|101|0|65|316|0.05354|0.06398|0.05345|0.04135|0.04071|0.0424|0.03058|0.03829|0.04908|0.03643|0.02851|0.03375|0.02924|0.03047|0.05233|0.07162|0.0582|0.0439|0.04906|0.0504|0.06425|0.03389|0.04402|0.08373|-0.07606|-0.06068|-0.04559|-0.0599|-0.03576|-0.03834|-0.0254|-0.03208|-0.04961|-0.03347|-0.03661|-0.03063|-0.03672|-0.0368|-0.05591|-0.07311|-0.0532|-0.04569|-0.04212|-0.06037|-0.06385|-0.03042|-0.03615|-0.08362|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|273|268|227|276|||||||||||||||||||||||||
2022-02-26 11:23:09|TM.D.BOVESPA.IFM.IP|560|2022-02-21 13:00:00|2022-02-25 21:30:00|112700|1583.8|0.27899|2022-01-27|0.09566|12|0.53255|20|-0.657273|20|2022-01-27|||||||||||||0.09566|0.10991|0.10815|0.10779|0.10728|0.10735|0.10724|0.10668|0.10699|1.58586|||||||||||||||861|1913|2238|1793|1168|1086|1122|1169|1370|911|||||||||||||||0.07714|0.12065|0.10779|0.09771|0.07029|0.05867|0.06967|0.06592|0.06011|0.07098|||||||||||||||-0.07351|-0.10257|-0.1177|-0.09543|-0.07409|-0.06795|-0.05676|-0.061|-0.06594|-0.05952|||216|265|264|264|264|264|264|264|264|137|||||||||||||||||||||||||
2022-02-26 11:23:11|IX.D.CAC.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|6795|357.5|0.03201|2022-01-27|0.01397|10|0.6018|15|-0.47359|16|2022-01-27|0.04549|0.04202|0.04204|0.04206|0.04206|0.04205|0.04203|0.02801|0.014|0.01399|0.01397|0.01398|0.01414|0.01581|0.01581|0.01583|0.02253|0.02924|0.02923|0.02921|0.02923|0.05607|0.05608|0.056|0|0|0|0|0|0|0|212|916|475|503|246|297|401|497|630|1102|139|78|97|149|0|0|0|0.04512|0.05282|0.03798|0.02998|0.0278|0.03709|0.04131|0.0601|0.09676|0.0604|0.04773|0.04791|0.04362|0.0476|0.06133|0.07671|0.0608|0.0447|0.05022|0.04829|0.05991|0.04169|0.013|0.04743|-0.0587|-0.05654|-0.04106|-0.03767|-0.02479|-0.0346|-0.03564|-0.05752|-0.09897|-0.05119|-0.05343|-0.04527|-0.04883|-0.04709|-0.06051|-0.08085|-0.07252|-0.04765|-0.03892|-0.05803|-0.06289|-0.03484|-0.01037|-0.04483|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|206|276|0||||||||||||||||||||||||
2022-02-26 11:23:12|IX.D.XINHUA.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|14781.7|1251.8|0.23068|2022-01-27|0.06482|1|0.474011|1|-0.737397|1|2022-01-27|0.15555|0.06482|0.06486|0.06486|0.06486|0.06492|0.06492|0.06501|0.11561|0.07462|0.07375|0.80316|0.43737|0.07378|0.07361|0.07344|0.07377|0.43699|0.07387|2.26759|0.06495|0.13302|0.15581|0.15585|0|6690|4369|1932|479|3221|3431|1090|510|326|208|136|141|221|504|497|336|237|214|191|266|34|0|0|0.03503|0.12896|0.12299|0.06568|0.01733|0.09608|0.07195|0.03514|0.04412|0.04236|0.02316|0.02072|0.01772|0.02647|0.03736|0.04353|0.03026|0.02153|0.02337|0.02389|0.02371|0.0321|0.01502|0.03807|-0.05097|-0.13986|-0.11094|-0.06045|-0.0196|-0.08929|-0.07884|-0.0466|-0.0453|-0.02471|-0.02249|-0.01985|-0.01939|-0.02335|-0.03662|-0.03928|-0.03315|-0.02512|-0.02053|-0.02723|-0.0301|-0.02799|-0.01007|-0.03317|276|276|276|276|276|276|276|276|276|276|276|274|275|276|276|276|275|275|276|273|275|270|217|276|||||||||||||||||||||||||
2022-02-26 11:23:13|IX.D.HSCHIN.IFU.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|8110.1|648.6|0.14086|2022-01-27|0.0717|2|0.826077|14|-0.610292|1|2022-01-27|0.27983|0.12371|0.0717|0.07175|0.27632|0.08098|0.08095|0.08091|0.18033|0.13049|0.08072|0.08074|0.08074|0.08074|0.08073|0.08075|0.08072|0.08073|0.09766|0.27937|0.27966|0.28|0.28035|0.27969|0|1760|1242|794|20|937|856|1105|1406|214|127|80|78|120|455|384|238|137|118|0|0|0|0|0|0.04126|0.1389|0.11648|0.08188|0.02353|0.0877|0.0759|0.07273|0.06448|0.06868|0.03372|0.0322|0.02665|0.04172|0.10041|0.09779|0.06554|0.05769|0.05174|0.05154|0.07185|0.03346|0.01344|0.04228|-0.04514|-0.13858|-0.10855|-0.08477|-0.0225|-0.07816|-0.06969|-0.06718|-0.06676|-0.05002|-0.03924|-0.03302|-0.03619|-0.04222|-0.09373|-0.08919|-0.07006|-0.05205|-0.05936|-0.06868|-0.07358|-0.03324|-0.01005|-0.04142|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|274|275|266|211|276|||||||||||||||||||||||||
2022-02-26 11:23:14|IX.D.DEN25.IFM.IP|346|2022-02-22 09:25:00|2022-02-25 15:50:00|1715.2|2.7|0.06032|2022-01-27|0.05422|15|0.651905|8|-0.766041|8|2022-01-27|||||||||0.05484|0.05434|0.05433|0.0544|0.05444|0.05453|0.05435|0.05422|||||||||||||||||3|1|2|2|5|2|3|5|||||||||||||||||0.13848|0.08664|0.06553|0.06695|0.04624|0.05859|0.07824|0.07864|||||||||||||||||-0.17478|-0.08535|-0.08428|-0.05755|-0.05862|-0.05677|-0.07589|-0.07966|||||||||165|219|227|238|238|235|250|240|||||||||||||||||||||||||
2022-02-26 11:23:15|IX.D.EMGMKT.IFE.IP|1357|2022-02-20 23:05:00|2022-02-25 21:55:00|1192.7|487.6|0.08122|2022-01-27|0.04049|16|0.738337|14|-0.593178|19|2022-01-27|0.1533|0.08163|0.08112|0.08119|0.08119|0.08117|0.08114|0.08111|0.08103|0.08096|0.08091|0.08093|0.08096|0.08095|0.06071|0.0405|0.04049|0.0405|0.04527|0.04401|0.04531|0.08265|0.08553|0.1545|1|53|35|35|20|30|46|94|231|152|146|144|135|212|1397|1436|931|544|413|527|1389|149|2|1|0.03744|0.08817|0.05359|0.03925|0.0351|0.04703|0.03992|0.05786|0.05119|0.0445|0.03252|0.03372|0.0297|0.04227|0.08366|0.08717|0.06096|0.04466|0.04172|0.04576|0.05218|0.04115|0.03976|0.05245|-0.05382|-0.08663|-0.05124|-0.05407|-0.03017|-0.04837|-0.04222|-0.04977|-0.05321|-0.03959|-0.03804|-0.03581|-0.04146|-0.04551|-0.08885|-0.08056|-0.06058|-0.05233|-0.03976|-0.06253|-0.06282|-0.04847|-0.04826|-0.04538|256|274|270|266|233|268|272|276|276|276|276|276|275|276|276|276|276|276|275|272|275|228|14|257|||||||||||||||||||||||||
2022-02-26 11:23:16|IX.D.STXE.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|3993.88|4892.7|0.04598|2022-01-27|0.03661|10|0.657503|15|-0.559196|8|2022-01-27|0.05347|0.0479|0.04792|0.04794|0.04795|0.04794|0.04791|0.03667|0.03667|0.03663|0.03661|0.03662|0.03663|0.03663|0.03664|0.03669|0.03668|0.0367|0.03669|0.03668|0.0367|0.0704|0.07045|0.07033|178|190|127|97|74|110|254|1255|6386|4293|3696|2874|2652|3303|5046|6834|10637|1951|1015|1025|1786|1453|0|0|0.04905|0.05625|0.04194|0.0308|0.03046|0.03861|0.04692|0.06776|0.09778|0.06341|0.05836|0.0536|0.04941|0.0537|0.07116|0.08618|0.07062|0.04808|0.05529|0.05475|0.06942|0.04234|0.01507|0.0473|-0.06255|-0.05778|-0.03927|-0.03961|-0.02585|-0.03607|-0.03463|-0.05371|-0.10203|-0.0571|-0.0561|-0.04823|-0.05191|-0.05603|-0.06976|-0.09577|-0.07514|-0.05234|-0.04282|-0.063|-0.06513|-0.04019|-0.01285|-0.04487|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|267|205|276|||||||||||||||||||||||||
2022-02-26 11:23:17|IX.D.FTSE.CFD.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|7545.4|489|0.02957|2022-01-27|0.01686|10|0.404765|15|-0.378256|16|2022-01-27|0.05352|0.04134|0.04135|0.04136|0.04136|0.04135|0.04133|0.02911|0.01688|0.01687|0.01686|0.01686|0.0173|0.01863|0.01863|0.01864|0.02541|0.03025|0.03025|0.03024|0.03219|0.05352|0.05351|0.05347|0|59|25|26|20|28|44|213|981|455|387|318|330|350|692|805|1310|234|163|164|280|0|0|0|0.04014|0.04599|0.0321|0.02578|0.02226|0.02746|0.0302|0.04877|0.0737|0.04744|0.03544|0.03514|0.03553|0.03007|0.05143|0.0545|0.04716|0.03393|0.03701|0.03793|0.05183|0.03348|0.01508|0.04029|-0.04582|-0.05144|-0.03087|-0.03321|-0.02144|-0.02637|-0.02766|-0.047|-0.06584|-0.04054|-0.04255|-0.03478|-0.0358|-0.03523|-0.0502|-0.06024|-0.0574|-0.03926|-0.03074|-0.0472|-0.04914|-0.03482|-0.01269|-0.03814|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|221|276|||||||||||||||||||||||||
2022-02-26 11:23:18|KB.D.MID250.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|20882.18|0|0|2022-01-27|0|8|0.387979|11|-0.314411|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0517|0.03728|0.02534|0.02691|0.01908|0.02266|0.03505|0.04983|0.04057||||||||||||||||-0.06309|-0.03097|-0.03254|-0.02464|-0.02517|-0.03125|-0.0387|-0.05172|-0.03442||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0||0||0|0|0||||||||
2022-02-26 11:23:19|IX.D.DAX.IFMM.IP|1406|2022-02-20 23:00:00|2022-02-25 21:55:00|14649.2|376.8|0.01806|2022-01-27|0.00862|10|0.551499|15|-0.481206|16|2022-01-27|0.02708|0.02559|0.0256|0.02561|0.02562|0.02561|0.02559|0.01348|0.00863|0.00863|0.00862|0.00863|0.00863|0.00863|0.00863|0.00864|0.01106|0.01348|0.01348|0.01348|0.01348|0.03166|0.03167|0.03164|20|20|20|13|13|18|47|287|1031|531|423|332|328|402|625|720|685|213|169|200|254|16|0|0|0.04325|0.04619|0.03129|0.02626|0.02549|0.03082|0.03714|0.06129|0.08739|0.05987|0.05062|0.04739|0.04075|0.04705|0.05997|0.07783|0.05948|0.04222|0.04129|0.04629|0.06077|0.03999|0.01319|0.04556|-0.05437|-0.05166|-0.03558|-0.03418|-0.02248|-0.02979|-0.03273|-0.05249|-0.09331|-0.04798|-0.05056|-0.04756|-0.05157|-0.05271|-0.06245|-0.07937|-0.06117|-0.04324|-0.03832|-0.05535|-0.05713|-0.03678|-0.01221|-0.04408|276|276|276|275|272|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|221|276|||||||||||||||||||||||||
2022-02-26 11:23:20|TM.D.MDAX.IFM.IP|823|2022-02-21 07:10:00|2022-02-25 20:55:00|31553|7.5|3.59023|2022-01-27|1.32506|8|3.164762|7|-1.404936|14|2022-01-27||||||||26.06321|1.32506|3.98468|7.82618|14.72157|17.28919|12.8098|7.97401|1.70528|6.0915|19.23151|20.86396|32.68877|34.42948|||||||||||1|5|3|4|3|3|4|8|10|4|0|0|0|0|||||||||||0.20395|0.12102|0.08799|0.0547|0.04338|0.05108|0.06618|0.05811|0.09979|0.09023|0.09255|0.04493|0.06996|0.08399|||||||||||-0.0507|-0.12474|-0.06712|-0.05462|-0.04199|-0.04263|-0.05927|-0.07988|-0.08623|-0.0832|-0.07741|-0.04692|-0.08511|-0.0871||||167|262|260|259|260|256|252|255|256|244|201|195|191|193|||||||||||||||||||||||||
2022-02-26 11:23:21|TM.D.TECDAX.IFM.IP|764|2022-02-21 07:00:00|2022-02-25 20:50:00|3157.4|2.3|8.98254|2022-01-27|4.41839|15|3.677414|17|-1.309767|7|2022-01-27||||||||32.7584|5.57878|4.78529|10.29485|10.91257|11.56306|9.67741|5.36319|4.41839|15.11433|26.92704|38.38991|40.28186|30.63002|||||||||||0|5|3|2|2|2|3|2|5|3|0|0|0|0|||||||||||0.2302|0.18696|0.10355|0.06671|0.05833|0.05562|0.07725|0.10209|0.10658|0.08918|0.31684|0.34472|0.36661|0.34005|||||||||||-0.3811|-0.17857|-0.08909|-0.08554|-0.07202|-0.06159|-0.07165|-0.11325|-0.10478|-0.08978|-0.13663|-0.23976|-0.02553|-0.24857||||101|260|259|256|241|236|241|250|258|224|115|80|76|91|||||||||||||||||||||||||
2022-02-26 11:23:21|TM.D.ATHENS.IFM.IP|405|2022-02-21 08:15:00|2022-02-25 15:15:00|2257|13|6.88905|2022-01-27|7.28734|8|0.689085|8|-0.881951|8|2022-01-27|||||||||7.28734|15.56924|21.26647|25.81931|26.51747|19.22196|13.8155|20.45114|||||||||||||||||9|11|11|8|8|9|11|7|||||||||||||||||0.13739|0.0879|0.05971|0.05699|0.0548|0.05599|0.05425|0.05595|||||||||||||||||-0.13693|-0.08785|-0.07783|-0.06883|-0.07873|-0.09048|-0.07764|-0.12099|||||||||134|212|216|181|180|181|202|70|||||||||||||||||||||||||
2022-02-26 11:23:22|IX.D.HANGSENG.IFU.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|23132.7|534.6|0.06083|2022-01-27|0.02099|2|0.76157|14|-0.570041|1|2022-01-27|0.12589|0.04722|0.02099|0.021|0.12414|0.02565|0.02565|0.02564|0.07576|0.05966|0.03759|0.0376|0.03761|0.0376|0.03759|0.03759|0.03758|0.03759|0.04493|0.12569|0.12579|0.1259|0.12602|0.12572|0|2341|1710|1039|9|1073|829|928|774|170|116|87|91|132|451|405|222|109|89|0|0|0|0|0|0.0382|0.11051|0.09433|0.06326|0.0263|0.06846|0.06537|0.06581|0.06612|0.05433|0.02798|0.02896|0.02413|0.03787|0.07941|0.07897|0.05342|0.03983|0.03408|0.05036|0.07217|0.03463|0.01328|0.04002|-0.04611|-0.11764|-0.0872|-0.07185|-0.02499|-0.07035|-0.0594|-0.05395|-0.05921|-0.03976|-0.03645|-0.02763|-0.03088|-0.03455|-0.07662|-0.07019|-0.05105|-0.04051|-0.04073|-0.06681|-0.06984|-0.03156|-0.01107|-0.0337|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|266|219|276|||0|||0||||||||||||||0|||||
2022-02-26 11:23:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:24|IX.D.NIFTY.IFM.IP|1396|2022-02-20 23:00:00|2022-02-25 21:55:00|16919.6|100238.2|0.03723|2022-01-27|0.0226|11|0.62521|4|-0.642772|3|2022-01-27|0.10188|0.02264|0.02265|0.02264|0.02263|0.02264|0.02264|0.02263|0.02262|0.02261|0.06217|0.0226|0.0226|0.0226|0.0226|0.02262|0.02261|0.02262|0.02263|0.02263|0.02263|0.08854|0.10218|0.10188|0|184|144|818|979|600|488|544|670|969|566221|51|48|70|177|186|123|82|57|60|90|582121|0|0|0.0301|0.04627|0.03698|0.06197|0.07987|0.04617|0.04222|0.04832|0.0591|0.0663|0.04139|0.02384|0.02153|0.02695|0.04505|0.05044|0.04163|0.03234|0.03298|0.03214|0.04385|0.02805|0.00919|0.03354|-0.03648|-0.04666|-0.03468|-0.0574|-0.07463|-0.05333|-0.04255|-0.05261|-0.06073|-0.05963|-0.03996|-0.02487|-0.02586|-0.02843|-0.04942|-0.05451|-0.03884|-0.03791|-0.02791|-0.03894|-0.04571|-0.03017|-0.00824|-0.02941|276|276|276|275|276|276|276|276|276|276|276|272|274|272|276|276|276|274|264|260|263|271|216|276|||||||||||||||||||||||||
2022-02-26 11:23:25|IX.D.MIB.IFM.IP|1406|2022-02-20 23:00:00|2022-02-25 22:00:00|25909.3|124|0.1004|2022-01-27|0.05878|10|0.597618|15|-0.551738|8|2022-01-27|0.14636|0.14647|0.14654|0.14661|0.14661|0.14659|0.1465|0.05887|0.05884|0.0588|0.05878|0.0588|0.05883|0.05882|0.05882|0.05888|0.06225|0.44727|1.21352|0.43931|0.05894|0.14659|0.14663|0.14638|0|0|0|0|0|0|0|30|243|114|105|83|67|80|143|192|192|26|16|17|25|0|0|0|0.04494|0.05361|0.03748|0.0297|0.02836|0.03571|0.04523|0.06361|0.09499|0.06106|0.05008|0.0516|0.04225|0.04568|0.06282|0.08038|0.06259|0.04951|0.05384|0.0541|0.06199|0.04124|0.01378|0.04712|-0.06001|-0.05618|-0.03886|-0.03973|-0.02395|-0.03471|-0.03575|-0.05104|-0.09047|-0.05447|-0.05569|-0.04793|-0.05394|-0.04988|-0.06677|-0.08647|-0.06855|-0.05065|-0.04652|-0.05655|-0.06325|-0.03526|-0.01063|-0.04298|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|270|274|267|207|276|0|||||||||||||||||||||||0|
2022-02-26 11:23:26|IX.D.NIKKEI.IFD.IP|1399|2022-02-20 23:00:00|2022-02-25 21:55:00|26939|384.5|0.03112|2022-01-27|0.02476|10|0.483133|0|-0.672091|0|2022-01-27|0.02477|0.0248|0.02483|0.02483|0.02483|0.02483|0.02481|0.0248|0.02479|0.02478|0.02476|0.02477|0.02478|0.02478|0.02479|0.02481|0.02481|0.02492|0.02604|0.02574|0.02576|0.05181|0.10659|0.039|704|459|285|224|254|447|365|94|195|109|89|87|84|115|226|264|205|125|122|159|281|73|0|1724|0.10026|0.09354|0.0649|0.05761|0.05202|0.06362|0.05156|0.04618|0.06353|0.04282|0.0334|0.0366|0.03335|0.04139|0.06145|0.07745|0.05977|0.04783|0.05313|0.05833|0.07146|0.03543|0.01163|0.07627|-0.11256|-0.09271|-0.06826|-0.06115|-0.0685|-0.06017|-0.04218|-0.04553|-0.06151|-0.04381|-0.04023|-0.03362|-0.04139|-0.04038|-0.06304|-0.08092|-0.06212|-0.05043|-0.04489|-0.07453|-0.06836|-0.04088|-0.01067|-0.0698|276|276|276|275|276|276|275|276|276|275|275|275|274|276|275|276|275|276|276|273|273|253|224|275|||||||||||||||||||||||||
2022-02-26 11:23:27|TM.D.KLCI.IFM.IP|388|2022-02-21 01:45:00|2022-02-25 09:05:00|1589.4|176.1|0.18734|2022-01-27|0.19516|9|1.103968|8|-0.457995|0|2022-01-27|0.19538|0.19542|0.19546|0.19546|0.19544||0.19544|0.19539|0.19526|0.19516|||||||||||||||217|155|97|84|56||91|83|113|75|||||||||||||||0.13354|0.08107|0.05978|0.05157|0.05436||0.05918|0.05277|0.07111|0.03919|||||||||||||||-0.12034|-0.07196|-0.05081|-0.0537|-0.04536||-0.06861|-0.04958|-0.05982|-0.03999|||||||||||||||51|226|264|263|193|132|262|263|43|||||||||||||||||||||||||
2022-02-26 11:23:28|IX.D.AEX.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|732.47|122.7|0.04253|2022-01-27|0.01279|10|0.583075|15|-0.838596|7|2022-01-27|0.06399|0.06405|0.06408|0.0641|0.06411|0.06409|0.06406|0.03843|0.01281|0.0128|0.01279|0.0128|0.01299|0.01481|0.01498|0.015|0.02728|0.03957|0.03958|0.03956|0.0415|0.0642|0.06462|0.06413|0|0|0|0|0|0|0|67|308|165|117|107|90|108|225|246|258|42|22|26|37|0|0|0|0.05144|0.05623|0.04163|0.03432|0.03351|0.04094|0.0461|0.06197|0.09635|0.06679|0.05278|0.056|0.05006|0.05935|0.07829|0.09022|0.07324|0.05106|0.0577|0.06075|0.07512|0.04564|0.0224|0.05072|-0.06196|-0.06098|-0.04402|-0.04378|-0.02975|-0.03706|-0.03555|-0.05907|-0.11967|-0.05883|-0.0596|-0.05405|-0.05579|-0.0595|-0.07913|-0.09889|-0.08064|-0.06019|-0.05133|-0.06893|-0.07316|-0.04418|-0.02072|-0.04871|276|276|275|276|275|276|275|276|276|276|276|276|276|275|276|276|276|276|271|271|271|257|153|276|||||||||||||||||||||||||
2022-02-26 11:23:30|IX.D.OBX.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 22:00:00|1080.26|8.5|0.14043|2022-01-27|0.14011|19|1.273844|8|-0.784357|14|2022-01-27|0.14012|0.14021|0.14027|0.14032|0.14032|0.1403|0.14023|0.14019|1.25609|9.29088|14.13693|14.94324|12.6294|14.23185|8.30215|0.14066|0.14012|0.14019|0.14016|0.14011|0.14022|0.14033|0.14047|0.14017|0|0|0|0|0|0|0|0|52|31|18|10|6|29|13|43|0|0|0|0|0|0|0|0|0.03829|0.04528|0.03308|0.02549|0.02352|0.03191|0.03604|0.05527|0.13457|0.06811|0.05659|0.05942|0.053|0.05606|0.06896|0.08421|0.0673|0.04769|0.05584|0.05621|0.07948|0.03404|0.01026|0.03885|-0.04975|-0.0486|-0.03309|-0.03188|-0.02086|-0.02933|-0.03|-0.04486|-0.10327|-0.0686|-0.06944|-0.06302|-0.06081|-0.06349|-0.07684|-0.09201|-0.06985|-0.05371|-0.04669|-0.07086|-0.06976|-0.0297|-0.00859|-0.03595|276|276|276|276|276|276|276|276|275|262|257|243|240|241|257|275|276|276|276|274|275|267|205|276|0|||||||0|||||||||||||||||
2022-02-26 11:23:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:31|IX.D.SINGAPORE.IFM.IP|1378|2022-02-20 23:00:00|2022-02-25 21:55:00|340.4|177.9|0.28857|2022-01-27|0.04613|4|0.583221|0|-0.470325|0|2022-01-27|0.11301|0.05132|0.04795|0.41025|0.04613|0.04702|0.40833|0.40939|0.04763|0.11494|2.23131|3.04612|0.79923|1.51605|0.05479|0.05395|0.05324|0.42332|1.15686|1.2024|0.06072|0.15907|0.1777|0.17659|272|510|272|220|183|183|147|203|310|125|30|27|28|34|89|71|45|25|27|23|31|5|0|0|0.10808|0.09403|0.05944|0.04648|0.03528|0.04158|0.03408|0.03913|0.05324|0.06265|0.03054|0.03249|0.03079|0.03778|0.06516|0.07063|0.056|0.03997|0.04767|0.04943|0.0514|0.0477|0.04912|0.06366|-0.08544|-0.08583|-0.05211|-0.04233|-0.03628|-0.04118|-0.03919|-0.04196|-0.05395|-0.05054|-0.03583|-0.03641|-0.03379|-0.03965|-0.07259|-0.07477|-0.05275|-0.04989|-0.04325|-0.05118|-0.05177|-0.05423|-0.03564|-0.0537|269|276|276|276|275|275|276|276|276|271|275|267|267|273|275|275|275|271|273|262|269|232|99|260|||||||||||||||||||||||||
2022-02-26 11:23:33|IX.D.SAF.IFMMX.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|68488|66.7|0.06269|2022-01-27|0.04121|13|0.529744|16|-0.605715|20|2022-01-27|0.07404|0.07408|0.07411|0.0741|0.07411|0.0741|0.06713|0.04395|0.04422|0.04492|0.04123|0.04199|0.04179|0.04121|0.04341|0.06027|0.07396|0.074|0.07397|0.07394|0.07398|0.07405|0.07406|0.07394|0|0|0|0|0|0|49|134|154|91|74|56|61|80|178|96|0|0|0|0|0|0|0|0|0.04064|0.06103|0.04824|0.03834|0.02849|0.03861|0.06133|0.08166|0.08463|0.06282|0.05247|0.04248|0.04734|0.05326|0.06483|0.08056|0.07091|0.0509|0.05644|0.06045|0.08413|0.03765|0.01333|0.04163|-0.05019|-0.06022|-0.04547|-0.03904|-0.02887|-0.0388|-0.05219|-0.06795|-0.08006|-0.05917|-0.05048|-0.04479|-0.0501|-0.04126|-0.06529|-0.08786|-0.07423|-0.05714|-0.04647|-0.07082|-0.07193|-0.03789|-0.01017|-0.03888|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|268|210|276||||||||0|0|||||||0||0|||||||
2022-02-26 11:23:34|IX.D.IBEX.IFM.IP|1405|2022-02-20 23:00:00|2022-02-25 22:00:00|8545.3|84.3|0.10347|2022-01-27|0.06079|11|0.60371|7|-0.52404|16|2022-01-27|0.13786|0.13797|0.13804|0.13809|0.13808|0.13808|0.13797|0.06095|0.06089|0.06086|0.06081|0.06079|0.06081|0.06082|0.06082|0.06088|0.06997|0.07991|0.4542|0.13773|0.13783|0.1379|0.13799|0.13775|0|0|0|0|0|0|0|33|214|142|99|61|65|76|105|156|219|65|15|0|0|0|0|0|0.04671|0.05341|0.03854|0.02866|0.02746|0.03585|0.04653|0.06332|0.08741|0.06184|0.0504|0.0509|0.03704|0.04196|0.05094|0.06851|0.0609|0.04194|0.04525|0.05496|0.07925|0.04281|0.01344|0.04703|-0.06021|-0.05733|-0.03888|-0.03859|-0.02446|-0.03474|-0.03435|-0.05643|-0.0761|-0.0538|-0.05353|-0.04499|-0.04794|-0.04419|-0.06281|-0.07312|-0.06186|-0.04686|-0.03684|-0.06812|-0.06887|-0.03617|-0.01124|-0.04481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|275|269|206|276|||||||||||||||||||||||||
2022-02-26 11:23:35|IX.D.OMX.IFM.IP|1404|2022-02-20 23:00:00|2022-02-25 21:55:00|2157.27|752.8|0.05343|2022-01-27|0.0247|10|0.613699|20|-0.603842|20|2022-01-27|0.06333|0.06337|0.0634|0.06342|0.06342|0.06342|0.06338|0.06175|0.0254|0.02471|0.0247|0.02501|0.0265|0.02649|0.0265|0.02652|0.04949|0.0635|0.06347|0.06344|0.06349|0.06352|0.06359|0.06347|0|0|0|0|0|0|0|13|1890|1119|697|598|523|726|1086|1234|977|0|0|0|0|0|0|0|0.03799|0.04418|0.0316|0.02596|0.02209|0.03127|0.03595|0.0568|0.11329|0.06192|0.04803|0.04943|0.04679|0.04615|0.06651|0.07469|0.05887|0.04905|0.0567|0.05626|0.07883|0.03336|0.0102|0.04044|-0.05031|-0.04953|-0.03375|-0.03259|-0.02173|-0.02925|-0.02882|-0.05241|-0.11334|-0.05514|-0.05322|-0.04923|-0.04811|-0.05083|-0.06488|-0.08939|-0.06511|-0.05252|-0.04533|-0.06909|-0.07099|-0.02988|-0.00853|-0.03649|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|271|276|274|275|269|209|276|0|0|||||||||||||||||||||||
2022-02-26 11:23:37|IX.D.SMI.IFM.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|12068|149.3|0.03052|2022-01-27|0.01721|7|0.398865|15|-0.535243|8|2022-01-27|0.04755|0.04757|0.04758|0.04759|0.04759|0.04759|0.04757|0.01721|0.01722|0.01721|0.01721|0.01722|0.01722|0.01722|0.01722|0.01723|0.01724|0.01725|0.01725|0.01726|0.01982|0.04768|0.04773|0.04765|0|0|0|0|0|0|0|53|392|178|179|139|130|144|262|318|531|48|21|23|38|1|0|0|0.02612|0.03145|0.02329|0.0175|0.01614|0.02128|0.02564|0.052|0.07012|0.0468|0.03978|0.03982|0.03563|0.03541|0.04744|0.05628|0.04974|0.03723|0.03627|0.03474|0.04958|0.02239|0.0068|0.02524|-0.03364|-0.03396|-0.02311|-0.02199|-0.01501|-0.02036|-0.02012|-0.05981|-0.08974|-0.0437|-0.05332|-0.03964|-0.03723|-0.0366|-0.04742|-0.05909|-0.0577|-0.04104|-0.02664|-0.04583|-0.04383|-0.01869|-0.00568|-0.02268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|273|270|208|276|||||||||||||||||||||||||
2022-02-26 11:23:38|IX.D.TAIEX.IFU.IP|1405|2022-02-20 23:00:00|2022-02-25 21:55:00|17802.2|737.5|0.03968|2022-01-27|0.02692|1|0.505438|0|-0.657723|0|2022-01-27|0.06487|0.02692|0.02695|0.02698|0.02697|0.03949|0.07708|0.03696|0.03692|0.03689|0.03688|0.03689|0.03689|0.03689|0.03688|0.03689|0.03689|0.03692|0.03693|0.03693|0.03697|0.07723|0.07721|0.07711|577|2845|1497|957|812|1130|0|320|252|182|136|109|127|192|465|560|339|208|140|181|229|0|0|0|0.05672|0.08438|0.05861|0.04222|0.04037|0.04922|0.03466|0.03887|0.03378|0.02846|0.02034|0.02324|0.02096|0.02523|0.04174|0.04881|0.03709|0.03372|0.03418|0.03717|0.03992|0.03623|0.01137|0.04033|-0.06775|-0.09091|-0.06224|-0.05|-0.04095|-0.04624|-0.03034|-0.03414|-0.03074|-0.01915|-0.02167|-0.01992|-0.02947|-0.02323|-0.04453|-0.05397|-0.04059|-0.03868|-0.03201|-0.04787|-0.05176|-0.03641|-0.01016|-0.03777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|276||0|||||||||||||||||||||||
2022-02-26 11:23:39|KB.D.TK.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6232.4|0|0|2022-01-27|0|8|0.267335|14|-0.346481|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06655|0.04544|0.03061|0.0274|0.02615|0.03176|0.04765|0.0485|0.05129||||||||||||||||-0.06731|-0.03949|-0.03933|-0.03314|-0.03027|-0.03515|-0.04748|-0.05752|-0.04214||||||||189|252|252|252|246|240|240|240|120||||||||||0|0||||0||0||||||||
2022-02-26 11:23:42|CC.D.VSTOXX.UNC.IP|1234|2022-02-21 00:15:00|2022-02-25 21:00:00|28.12|151.7|0.52986|2022-01-27|0.35623|18|2.933016|19|-3.790946|0|2022-01-27|1.13247|1.22358|2.08379|1.6522|1.26693|1.19518|1.13807|0.38218|0.35764|0.3589|0.35905|0.358|0.35651|0.36011|0.35718|0.35645|0.3567|0.3563|0.35623|0.36062|0.4252|1.21602|||2|1|1|1|1|1|2|37|246|181|182|166|123|179|426|475|495|63|38|29|237|0|||0.32813|0.23559|0.19763|0.19783|0.13682|0.1977|0.19143|0.32018|0.3326|0.20944|0.24986|0.241|0.27513|0.26742|0.35161|0.42641|0.34573|0.34425|0.29873|0.42625|0.51966||||-0.44559|-0.25821|-0.15807|-0.14253|-0.14916|-0.20519|-0.20015|-0.26136|-0.35547|-0.24639|-0.20689|-0.22011|-0.20664|-0.22218|-0.34851|-0.42875|-0.36043|-0.32086|-0.36097|-0.33997|-0.44709||||159|245|239|244|245|233|240|252|261|259|248|248|241|248|258|260|257|255|249|244|250|2|||||||||||||||||||||||||
2022-02-26 11:23:43|CC.D.VIX.UME.IP|1296|2022-02-20 23:00:00|2022-02-25 21:55:00|27.18|212.6|0.5598|2022-01-27|0.68548|4|3.703704|19|-3.908682|20|2022-01-27|0.70381|0.70374|0.70143|0.69706|0.68548|0.68744|0.69683|0.69888|0.70819|0.70794|0.70693|0.69896|0.70464|0.70444|0.70837|0.7087|0.70803|0.70753|0.70765|0.70841|0.7074|0.69671||0.68889|46|32|22|22|20|21|21|44|77|54|48|39|50|112|565|756|488|394|382|475|853|427||37|0.25092|0.26846|0.19499|0.19756|0.15696|0.18319|0.17431|0.26374|0.28174|0.19057|0.2099|0.23806|0.27305|0.27567|0.42589|0.43392|0.44848|0.36809|0.34194|0.49737|0.557|0.26546||0.22636|-0.19511|-0.24445|-0.18903|-0.16086|-0.172|-0.19801|-0.17849|-0.2366|-0.27642|-0.20668|-0.19226|-0.19103|-0.20301|-0.2062|-0.40325|-0.48641|-0.40105|-0.35947|-0.39734|-0.36678|-0.48564|-0.2354||-0.27486|222|231|221|214|185|187|203|220|254|245|232|212|236|235|259|269|262|256|253|252|260|172|212|||||||||||||||||||||||||
2022-02-26 11:23:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:44|IR.D.FLG.FWM1.IP|410|2022-02-22 13:50:00|2022-02-25 17:55:00|12247|1783.5|0.026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:45|IR.D.ULTRA100.FWM2.IP|906|2022-02-22 15:30:00|2022-02-25 21:55:00|18280.8|1226.9|0.02172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:45|IR.D.BOND100.FWM2.IP|905|2022-02-22 15:30:00|2022-02-25 21:55:00|15438.6|1264.7|0.02532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:46|IR.D.10YEAR100.FWM2.IP|908|2022-02-22 15:15:00|2022-02-25 21:55:00|12631.6|5569|0.03048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:48|CC.D.FGBL.UME.IP|835|2022-02-21 07:05:00|2022-02-25 20:55:00|16362.3|2912.7|0.00984|2022-01-27|0.00888|9|0.099427|13|-0.101241|7|2022-01-27||||||||0.00918|0.00902|0.00888|0.00893|0.0089|0.00891|0.009|0.00891|0.00891|0.00889|0.00922|0.41579|0.41567|0.00938|||||||||||1364|2813|2955|2891|2033|2402|3264|3927|3543|2578|790|288|247|293|||||||||||0.01917|0.02305|0.0213|0.01733|0.01853|0.01757|0.02326|0.02077|0.02226|0.01562|0.01079|0.01025|0.00819|0.00951|||||||||||-0.01829|-0.02434|-0.0195|-0.01806|-0.01602|-0.01694|-0.02046|-0.0228|-0.02272|-0.01758|-0.01076|-0.00989|-0.01145|-0.01214||||242|264|264|264|264|264|254|252|252|252|251|246|246|245|||||||||||||||||||||||||
2022-02-26 11:23:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:49|IR.D.05YEAR100.FWM2.IP|906|2022-02-22 15:25:00|2022-02-25 21:55:00|11751|5573.3|0.01647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:23:50|CC.D.DX.UME.IP|1248|2022-02-21 01:00:00|2022-02-25 21:55:00|9646.9|86.2|0.05193|2022-01-27|0.05218|12|0.178932|19|-0.170741|13|2022-01-27||0.05222|0.05222|0.05221|0.05221|0.05221|0.0522|0.0522|0.0522|0.05221|0.0522|0.05219|0.05218|0.05219|0.0522|0.0522|0.05221|0.05221|0.0522|0.0522|0.05218|0.05318||||31|19|19|15|15|20|38|55|35|31|39|44|103|118|163|91|58|45|98|77|18||||0.00925|0.00945|0.00902|0.00748|0.00838|0.00975|0.01359|0.01633|0.01563|0.01278|0.01528|0.01703|0.02358|0.02108|0.02563|0.01644|0.01427|0.01299|0.01562|0.0113|0.00869||||-0.01032|-0.00919|-0.00781|-0.00642|-0.00707|-0.00831|-0.01322|-0.01748|-0.01494|-0.0136|-0.01341|-0.01312|-0.02234|-0.02291|-0.02619|-0.01675|-0.01285|-0.01168|-0.01216|-0.01084|-0.00809|||276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|268|276|||||||||||||||||||||||||
2022-02-26 11:23:52|CS.D.BITCOIN.CFE.IP|1600|2022-02-20 12:05:00|2022-02-26 11:20:00|38898.5|464.6|0.29729|2022-01-27|0.33218|0|2.21508|10|-2.347214|19|2022-01-27|0.33218|0.33273|0.33327|0.33383|0.33415|0.33417|0.33393|0.3341|0.33414|0.33395|0.33436|0.33453|0.33478|0.33469|0.33434|0.33436|0.33403|0.3342|0.33477|0.33503|0.33993|0.34532|0.33619|0.33564|505|424|408|404|401|371|359|381|462|439|429|459|497|523|600|590|600|569|570|580|602|529|445|487|0.14993|0.10949|0.11192|0.10122|0.12216|0.09836|0.09572|0.11228|0.14596|0.11314|0.12283|0.1418|0.14287|0.16995|0.1948|0.19604|0.18632|0.15369|0.1661|0.18994|0.20607|0.15737|0.16075|0.1411|-0.14941|-0.1418|-0.11726|-0.15389|-0.125|-0.10013|-0.0885|-0.09865|-0.11609|-0.13316|-0.13146|-0.10923|-0.15362|-0.14559|-0.19616|-0.17511|-0.16707|-0.17371|-0.1594|-0.19829|-0.17772|-0.17276|-0.16848|-0.12802|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|
2022-02-26 11:23:54|CS.D.ETHUSD.CFE.IP|1600|2022-02-20 12:05:00|2022-02-26 11:20:00|2750.49|1002.1|0.29591|2022-01-27|0.27548|0|3.324266|19|-3.16349|19|2022-01-27|0.27548|0.27627|0.2769|0.27755|0.27793|0.27793|0.2778|0.27802|0.27789|0.27781|0.27839|0.27856|0.2788|0.27859|0.27818|0.27848|0.27792|0.27812|0.27864|0.27902|0.28262|0.28645|0.28146|0.2807|969|943|935|917|918|878|872|888|918|915|891|913|950|967|989|994|996|976|977|975|980|949|854|964|0.1877|0.14691|0.13353|0.134|0.14568|0.13101|0.12012|0.15092|0.18159|0.14595|0.16404|0.18371|0.19736|0.22718|0.23611|0.23046|0.24082|0.21394|0.20486|0.22749|0.23947|0.18605|0.1923|0.19019|-0.18915|-0.17824|-0.14946|-0.184|-0.15717|-0.13302|-0.12003|-0.14292|-0.14711|-0.17443|-0.17972|-0.15621|-0.17809|-0.1966|-0.25872|-0.21749|-0.2155|-0.21597|-0.21997|-0.25073|-0.23409|-0.22475|-0.20933|-0.17052|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0||||0|0|0|0|0|0||||0|0|0||0||0|0|0|0|
2022-02-26 11:23:56|CS.D.CRYPTOB10.CFD.IP|1598|2022-02-20 12:05:00|2022-02-26 11:20:00|13969.33|290.5|0.90566|2022-01-27|0.72806|0|3.037776|10|-2.693619|19|2022-01-27|0.72806|0.73038|0.73194|0.73345|0.73405|0.73397|0.73306|0.7334|0.73317|0.73301|0.73424|0.73432|0.73489|0.73428|0.73361|0.73419|0.73297|0.73386|0.73545|0.73616|0.74074|0.74498|0.74123|0.73864|291|293|290|289|288|286|285|286|288|289|289|290|292|292|294|294|294|294|293|293|293|291|288|286|0.19661|0.1415|0.13236|0.12945|0.14294|0.12525|0.11464|0.13958|0.17721|0.14361|0.16048|0.17517|0.18276|0.19888|0.22761|0.22407|0.22509|0.19453|0.18547|0.21077|0.24021|0.17402|0.17021|0.17492|-0.19228|-0.17681|-0.155|-0.18426|-0.15781|-0.13661|-0.12349|-0.1345|-0.14534|-0.1719|-0.16767|-0.14694|-0.1886|-0.18037|-0.24928|-0.21644|-0.21561|-0.2061|-0.20232|-0.24085|-0.21179|-0.20895|-0.20345|-0.15671|311|311|312|312|312|312|312|312|360|360|360|360|360|360|359|360|360|360|360|360|360|360|312|308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:23:57|CS.D.USDBRL.MINI.IP|453|2022-02-21 12:10:00|2022-02-25 19:55:00|51973.5|334|0.12054|2022-01-27|0.1214|12|0.61016|19|-0.513827|13|2022-01-27|||||||||||||0.1214|0.12213|0.12451|0.12561|0.12558|0.12557|0.12596|0.12811|||||||||||||||||102|131|135|123|93|82|82|79|||||||||||||||||0.06917|0.06881|0.0775|0.06699|0.0504|0.04607|0.04039|0.04972|||||||||||||||||-0.07763|-0.08603|-0.0851|-0.06239|-0.05085|-0.05111|-0.04945|-0.03898|||||212|263|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:23:58|CS.D.USDINR.MINI.IP|1099|2022-02-21 01:30:00|2022-02-25 20:55:00|7531.7|77|0.26481|2022-01-27|0.20103|5|0.127058|3|-0.126888|13|2022-01-27||0.33394|0.32912|0.25665|0.20108|0.20103|0.20103|0.20151|0.20107|0.20109|0.20109|0.20767|0.20401|0.20254|0.204|0.20255|0.20307|0.21538|0.22122|0.23406|0.26502|||||13|15|71|88|77|69|83|93|74|45|35|29|48|52|59|40|41|25|14|12|||||0.02221|0.01256|0.02475|0.0217|0.01676|0.01623|0.01708|0.01973|0.01764|0.01179|0.01151|0.01109|0.01154|0.01272|0.01551|0.012|0.01189|0.00906|0.01324|0.01224|||||-0.01224|-0.01092|-0.0198|-0.01864|-0.01601|-0.0148|-0.01754|-0.02005|-0.01714|-0.01163|-0.01062|-0.01018|-0.01407|-0.01528|-0.01242|-0.01267|-0.01231|-0.00854|-0.01082|-0.00548||||97|168|273|276|276|276|276|276|276|275|264|272|276|275|276|274|272|246|227|38|||||||||||||||||||||||||
2022-02-26 11:23:59|CS.D.USDTWD.MINI.IP|1015|2022-02-21 01:30:00|2022-02-25 20:55:00|27939|19.6|0.10656|2022-01-27|0.07331|8|0.13083|9|-0.140172|5|2022-01-27||0.07374|0.07507|0.07532|0.07406|0.07507|0.07473|0.0741|0.07331|0.07523|0.0769|0.07646|0.07614|0.07741|0.08294|0.08437|0.08498|0.08614|0.08947|0.09722|0.10996|||||34|36|25|12|15|29|25|28|13|9|7|9|11|10|11|9|7|7|8|9|||||0.01558|0.01592|0.01292|0.00828|0.00813|0.01345|0.01269|0.01333|0.01142|0.0096|0.00839|0.00951|0.01321|0.01122|0.01438|0.01179|0.0129|0.01078|0.01428|0.0196|||||-0.01367|-0.01595|-0.01402|-0.00799|-0.0101|-0.01559|-0.01219|-0.01288|-0.01289|-0.01|-0.00772|-0.00843|-0.01335|-0.01276|-0.01301|-0.01079|-0.01047|-0.01264|-0.01243|-0.01618||||135|274|272|247|253|271|276|275|261|233|200|224|227|245|252|231|199|169|174|29|||||||||||||||||||||||||
2022-02-26 11:24:02|CS.D.EURGBP.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|8400.8|515.6|0.02183|2022-01-27|0.0131|16|0.120526|15|-0.113723|15|2022-01-27|0.01716|0.01627|0.01601|0.01583|0.01567|0.01539|0.01584|0.01458|0.0141|0.01418|0.01373|0.01326|0.01315|0.01524|0.01405|0.01327|0.0131|0.01336|0.01374|0.01373|0.015|0.05402|0.11652|0.02092|209|252|224|200|166|174|225|370|514|450|402|402|430|564|610|683|492|347|285|332|323|254|297|267|0.00851|0.00922|0.00895|0.00806|0.00623|0.00759|0.00896|0.01741|0.02209|0.01962|0.01738|0.01928|0.01749|0.02122|0.02199|0.02404|0.02044|0.01368|0.01108|0.01131|0.01055|0.01079|0.0134|0.01387|-0.00912|-0.00993|-0.00857|-0.00748|-0.00686|-0.0089|-0.01072|-0.01733|-0.02219|-0.01988|-0.01752|-0.01677|-0.01866|-0.02004|-0.02168|-0.02478|-0.0179|-0.01247|-0.01383|-0.01371|-0.01083|-0.01565|-0.01161|-0.00794|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||||||||||||
2022-02-26 11:24:04|CS.D.EURUSD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|11271.6|557.6|0.00907|2022-01-27|0.00633|3|0.195156|13|-0.172937|19|2022-01-27|0.00694|0.00666|0.00648|0.00633|0.00646|0.00645|0.00676|0.00667|0.00689|0.0068|0.00652|0.0065|0.00648|0.00714|0.0068|0.00652|0.00663|0.00656|0.00673|0.00667|0.00701|0.02208|0.04549|0.00882|231|276|249|219|172|186|237|417|572|504|453|452|500|693|738|803|595|397|331|383|366|189|285|227|0.01164|0.01157|0.01049|0.00929|0.00738|0.00882|0.00979|0.01673|0.02128|0.02001|0.01673|0.01792|0.01648|0.02858|0.02675|0.03168|0.0201|0.01457|0.01334|0.01497|0.01255|0.00974|0.00825|0.01131|-0.01162|-0.01121|-0.01165|-0.00922|-0.00925|-0.0103|-0.0124|-0.0165|-0.02167|-0.01923|-0.01705|-0.01853|-0.02|-0.02703|-0.02542|-0.03018|-0.02161|-0.01638|-0.01451|-0.01702|-0.01327|-0.01098|-0.00826|-0.01006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2022-02-26 11:24:06|CS.D.GBPUSD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|13406.3|670|0.01432|2022-01-27|0.00782|12|0.15784|15|-0.186013|19|2022-01-27|0.00925|0.00886|0.00826|0.00841|0.00842|0.00841|0.00894|0.00809|0.00823|0.00799|0.00788|0.00809|0.00782|0.00952|0.00855|0.00801|0.00801|0.00823|0.00825|0.00833|0.00936|0.03373|0.0714|0.01479|295|388|325|290|244|254|318|489|657|588|547|537|578|752|818|918|698|524|453|507|510|268|288|295|0.0116|0.01281|0.01088|0.00803|0.00822|0.00896|0.01032|0.0169|0.02314|0.01946|0.01723|0.02119|0.01836|0.02538|0.02591|0.02904|0.02072|0.01623|0.01532|0.01399|0.01282|0.01037|0.01124|0.01091|-0.0119|-0.01198|-0.01247|-0.01042|-0.00938|-0.00999|-0.01258|-0.01698|-0.0214|-0.02056|-0.01967|-0.02032|-0.01968|-0.0235|-0.0242|-0.03073|-0.01859|-0.01818|-0.01274|-0.01576|-0.01497|-0.01368|-0.00937|-0.00815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||||||||||||||||||
2022-02-26 11:24:07|CS.D.NZDUSD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|6743.1|384.1|0.03621|2022-01-27|0.02867|2|0.236007|13|-0.245879|13|2022-01-27|0.03201|0.02975|0.02867|0.0297|0.02951|0.02881|0.02888|0.02946|0.03073|0.03021|0.02995|0.03066|0.0299|0.03271|0.03177|0.03093|0.03035|0.03237|0.0304|0.03048|0.03234|0.06283|0.13234|0.04086|256|315|265|229|187|205|228|288|360|315|279|277|291|392|450|499|386|310|284|316|339|184|254|193|0.02758|0.02479|0.02492|0.01788|0.01726|0.01667|0.0171|0.02103|0.02616|0.02404|0.02227|0.02074|0.02123|0.03683|0.03694|0.04232|0.03153|0.02171|0.0195|0.01999|0.02364|0.01858|0.02305|0.02429|-0.0286|-0.02791|-0.02378|-0.0221|-0.0166|-0.01848|-0.01954|-0.0222|-0.03091|-0.02093|-0.02135|-0.0274|-0.02371|-0.03164|-0.03152|-0.04069|-0.02824|-0.02319|-0.0186|-0.02734|-0.02669|-0.02421|-0.02642|-0.01984|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|265|276|||||||||||||||||||||||||
2022-02-26 11:24:09|CS.D.USDCAD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|12700.6|634.9|0.01708|2022-01-27|0.01336|19|0.315066|15|-0.236538|14|2022-01-27|0.01487|0.01473|0.01445|0.01456|0.01454|0.01429|0.01438|0.01401|0.01408|0.0139|0.01379|0.0137|0.01351|0.01434|0.01395|0.01363|0.0137|0.01352|0.01371|0.01336|0.01363|0.02617|0.05091|0.01771|347|432|370|309|253|276|325|457|588|484|427|424|462|657|803|942|742|571|502|561|582|279|271|291|0.01779|0.01701|0.01519|0.01332|0.01017|0.01223|0.01381|0.01774|0.02078|0.01544|0.01679|0.01752|0.02036|0.0276|0.03322|0.03766|0.028|0.02267|0.01719|0.02366|0.02269|0.01477|0.01222|0.01599|-0.01563|-0.01539|-0.01569|-0.01164|-0.01152|-0.01269|-0.01545|-0.017|-0.02144|-0.01953|-0.01596|-0.01521|-0.01814|-0.02881|-0.03058|-0.03827|-0.0312|-0.02122|-0.01719|-0.0219|-0.02081|-0.0162|-0.01294|-0.01334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|||||||||||||||||||||||||
2022-02-26 11:24:10|CS.D.USDCHF.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|9253|436.9|0.02612|2022-01-27|0.01903|9|0.144278|19|-0.179149|15|2022-01-27|0.02191|0.02131|0.01953|0.01999|0.01992|0.02052|0.02045|0.01977|0.01942|0.01903|0.01949|0.01931|0.01909|0.02121|0.01988|0.01948|0.0196|0.01978|0.02065|0.02023|0.02136|0.05289|0.12165|0.02649|170|195|176|162|135|138|182|320|467|413|373|365|420|561|605|652|480|356|300|343|327|149|253|200|0.01065|0.01197|0.0114|0.01131|0.00917|0.00967|0.01231|0.01696|0.02238|0.02433|0.01909|0.01952|0.0209|0.02897|0.02712|0.03035|0.0245|0.01667|0.01589|0.01778|0.01473|0.01182|0.01638|0.01701|-0.01138|-0.01302|-0.01173|-0.00972|-0.00875|-0.0098|-0.01085|-0.01808|-0.02611|-0.0256|-0.02068|-0.01899|-0.01988|-0.02735|-0.03071|-0.03281|-0.02332|-0.01561|-0.01243|-0.01572|-0.01284|-0.01543|-0.0166|-0.00814|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|||||||||||||||||||||||||
2022-02-26 11:24:12|CS.D.USDCNH.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|63089.7|511.8|0.02922|2022-01-27|0.01623|6|0.162403|22|-0.091058|8|2022-01-27|0.03032|0.02403|0.01868|0.01834|0.01908|0.01919|0.01623|0.01663|0.01737|0.01777|0.01851|0.01777|0.01845|0.01941|0.01879|0.01851|0.01913|0.02033|0.02068|0.02409|0.02853|0.0521|0.08141|0.04796|394|614|521|433|312|406|445|467|497|426|370|342|397|623|618|624|508|369|345|324|320|225|197|308|0.0081|0.01288|0.00915|0.00702|0.0048|0.00602|0.00869|0.01042|0.01124|0.00991|0.00877|0.00646|0.00672|0.01035|0.00897|0.0104|0.00729|0.00626|0.00618|0.00759|0.00616|0.00671|0.0129|0.00768|-0.00823|-0.01187|-0.00879|-0.00759|-0.00492|-0.00666|-0.00718|-0.00967|-0.01148|-0.00829|-0.00877|-0.00743|-0.00468|-0.01058|-0.00943|-0.01043|-0.00882|-0.00663|-0.00608|-0.00627|-0.00582|-0.00648|-0.01049|-0.00621|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276||0|||||||||||||||||||||||
2022-02-26 11:24:14|CS.D.USDDKK.MINI.IP|1450|2022-02-20 21:00:00|2022-02-25 21:55:00|66005.2|645.3|0.02977|2022-01-27|0.02519|12|0.17686|19|-0.195714|13|2022-01-27|0.0305|0.03041|0.03041|0.03035|0.03037|0.03018|0.02979|0.0276|0.0267|0.02617|0.02576|0.02619|0.02519|0.02699|0.02655|0.027|0.02678|0.02877|0.02907|0.02904|0.02928|0.0418|0.06528|0.03213|384|476|446|408|350|357|436|582|689|647|597|602|647|776|811|844|722|597|526|538|536|327|227|335|0.01121|0.01079|0.01103|0.00934|0.00926|0.01019|0.0128|0.01682|0.0222|0.01942|0.01667|0.01952|0.02037|0.02817|0.02498|0.03105|0.02081|0.01586|0.0144|0.01747|0.01348|0.01037|0.0137|0.01157|-0.0118|-0.01083|-0.0108|-0.00932|-0.00708|-0.00886|-0.00939|-0.01672|-0.02095|-0.01918|-0.01754|-0.01742|-0.01603|-0.02694|-0.02689|-0.03091|-0.01984|-0.01483|-0.01302|-0.01436|-0.01183|-0.01223|-0.01228|-0.00938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|276|276||0|0||||0|||0|0||0|0|0|0||0|0|||||0|
2022-02-26 11:24:15|CS.D.USDHUF.MINI.IP|1428|2022-02-20 21:00:00|2022-02-25 21:55:00|32337.1|639.9|0.17518|2022-01-27|0.07063|9|0.396345|8|-0.261135|8|2022-01-27|0.24193|0.19688|0.18696|0.18257|0.18757|0.17938|0.15083|0.084|0.08163|0.07063|0.07151|0.07426|0.0749|0.07975|0.07733|0.07646|0.09833|0.11796|0.11158|0.12292|0.15324|0.19618|0.32862|0.31017|376|416|390|351|320|358|405|565|694|643|614|607|632|747|758|803|674|553|502|542|520|354|213|315|0.02117|0.01727|0.01721|0.0165|0.0138|0.01684|0.02588|0.03688|0.04663|0.03751|0.03956|0.03535|0.0312|0.04243|0.03865|0.04589|0.03285|0.0306|0.02978|0.03161|0.02952|0.02299|0.02208|0.02183|-0.01765|-0.01646|-0.01508|-0.01469|-0.01415|-0.01328|-0.02887|-0.03768|-0.05667|-0.03839|-0.03545|-0.03148|-0.03214|-0.0468|-0.042|-0.05108|-0.03543|-0.02927|-0.02729|-0.02979|-0.02877|-0.0244|-0.02597|-0.01791|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|290|276|275|0|||||0|||0||0|0|0|||0|||0||||||
2022-02-26 11:24:17|CS.D.USDJPY.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|11551.6|571.2|0.00987|2022-01-27|0.0068|5|0.154565|2|-0.166353|13|2022-01-27|0.00735|0.0072|0.00697|0.00718|0.0069|0.0068|0.00691|0.00714|0.00705|0.00725|0.00728|0.00729|0.00715|0.00831|0.00755|0.00728|0.00723|0.00737|0.00763|0.00731|0.00765|0.02288|0.04027|0.00866|390|399|328|300|245|263|256|409|517|442|375|374|417|596|665|703|492|326|306|364|357|208|567|322|0.01781|0.01369|0.0169|0.01411|0.01017|0.01082|0.01146|0.01568|0.01625|0.01522|0.01501|0.01569|0.01579|0.02107|0.02156|0.0245|0.02013|0.01204|0.01543|0.01625|0.01293|0.00982|0.00829|0.01466|-0.01816|-0.01843|-0.01274|-0.01132|-0.01111|-0.01277|-0.01174|-0.01684|-0.01579|-0.01597|-0.01314|-0.01653|-0.0169|-0.0226|-0.02483|-0.02509|-0.01582|-0.01346|-0.01279|-0.01339|-0.01121|-0.01208|-0.00751|-0.01216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||||||||||||||||||||
2022-02-26 11:24:19|CS.D.USDKRW.MINI.IP|1176|2022-02-21 00:00:00|2022-02-25 20:55:00|119820.3|102.6|0.12956|2022-01-27|0.08439|2|0.355576|0|-0.220611|13|2022-01-27|0.09629|0.08441|0.08439|0.08529|0.0862|0.08529|0.08497|0.08679|0.0883|0.09161|0.09456|0.09797|0.09967|0.10339|0.10095|0.09534|0.10274|0.10714|0.11644|0.12792|0.13128||||213|215|175|125|117|144|145|129|154|31|20|16|16|27|31|35|26|17|18|18|19||||0.03524|0.02091|0.02067|0.01801|0.0141|0.0163|0.02057|0.01968|0.01923|0.01575|0.0135|0.01172|0.01279|0.01851|0.01823|0.02152|0.01905|0.01497|0.01289|0.0194|0.01423||||-0.02681|-0.02197|-0.0212|-0.016|-0.01612|-0.01702|-0.02067|-0.02041|-0.02159|-0.02151|-0.01491|-0.01128|-0.01206|-0.02257|-0.02281|-0.01968|-0.01934|-0.01676|-0.02035|-0.01597|-0.01365||||275|275|276|276|276|276|276|276|276|267|256|242|237|265|273|275|265|251|231|226|39||||||0|||||||||||||||||||
2022-02-26 11:24:20|CS.D.USDMXN.MINI.IP|1451|2022-02-20 21:00:00|2022-02-25 21:55:00|203373.4|675.1|0.0754|2022-01-27|0.05857|15|0.348487|19|-0.263575|13|2022-01-27|0.07323|0.07322|0.07321|0.0732|0.0732|0.07318|0.07318|0.07319|0.07304|0.07324|0.07326|0.0731|0.06882|0.06059|0.06018|0.05857|0.06014|0.05977|0.06368|0.06401|0.07073|0.08847|0.14064|0.07612|513|619|495|446|415|436|466|597|724|654|646|637|696|801|862|902|808|706|697|726|748|420|178|440|0.01601|0.0165|0.01358|0.01397|0.01153|0.0115|0.01425|0.02563|0.03001|0.02686|0.02276|0.03005|0.03024|0.04818|0.05014|0.05541|0.03573|0.03278|0.03376|0.04027|0.03344|0.02304|0.01372|0.01715|-0.01364|-0.01484|-0.01434|-0.01059|-0.00967|-0.01126|-0.01322|-0.02625|-0.03106|-0.02612|-0.02149|-0.02939|-0.03076|-0.04778|-0.04812|-0.04458|-0.03897|-0.03279|-0.0303|-0.03598|-0.02864|-0.02505|-0.01533|-0.01574|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|0|0|||0|||0|0|0||0||0|0|0||0|0|0|0||0|0|
2022-02-26 11:24:22|CS.D.USDNOK.MINI.IP|1446|2022-02-20 21:00:00|2022-02-25 21:55:00|88271.3|1193.2|0.06406|2022-01-27|0.03274|12|0.38397|21|-0.512975|22|2022-01-27|0.08899|0.08745|0.07993|0.07567|0.07282|0.06407|0.05758|0.03948|0.03709|0.03346|0.03306|0.03428|0.03274|0.03689|0.0347|0.03406|0.03809|0.04587|0.04793|0.04844|0.05436|0.11812|0.41727|0.18624|776|833|803|796|705|699|879|1120|1394|1287|1212|1208|1243|1476|1540|1651|1350|1096|1002|1000|992|662|302|561|0.02594|0.02464|0.01952|0.01897|0.01547|0.01515|0.02068|0.0362|0.05243|0.04226|0.0381|0.03549|0.03732|0.04761|0.04853|0.05562|0.03971|0.02611|0.02627|0.03439|0.0308|0.02776|0.04536|0.02922|-0.02219|-0.02447|-0.01795|-0.01483|-0.01539|-0.01529|-0.02149|-0.03449|-0.04776|-0.04833|-0.03946|-0.03993|-0.03853|-0.04633|-0.04726|-0.05809|-0.04819|-0.02549|-0.02691|-0.02552|-0.02508|-0.03347|-0.04642|-0.02125|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|250|276|0||0|0||||0|0|0|0|0|||0|0||0|0|0||||0|
2022-02-26 11:24:23|CS.D.sp_USDRUB.MINI.IP|660|2022-02-21 07:00:00|2022-02-25 17:55:00|820653.1|961.2|0.40576|2022-01-27|0.16023|10|0.405142|11|-0.704178|15|2022-01-27||||||||0.20189|0.16823|0.16295|0.16023|0.17145|0.16934|0.1734|0.17542|0.19215|0.21017|0.23691||||||||||||||900|907|862|823|815|841|858|891|893|841|714||||||||||||||0.06803|0.05777|0.05156|0.05435|0.06197|0.05143|0.06077|0.06011|0.07537|0.05562|0.04211||||||||||||||-0.05851|-0.05871|-0.05424|-0.04998|-0.05248|-0.06929|-0.06302|-0.05928|-0.06682|-0.06052|-0.04408|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0||0||0|0|0|0|0|0|0|||||||
2022-02-26 11:24:25|CS.D.USDSEK.MINI.IP|1410|2022-02-20 21:00:00|2022-02-25 21:55:00|93848.5|1289.4|0.05919|2022-01-27|0.03286|10|0.365001|19|-0.284037|13|2022-01-27|0.09373|0.0831|0.07639|0.07412|0.07235|0.06728|0.05571|0.04113|0.0363|0.03517|0.03286|0.03335|0.03414|0.03656|0.03646|0.03545|0.03651|0.04316|0.04672|0.04751|0.05123|0.0774|0.11386|0.1096|689|783|733|709|581|612|723|1043|1345|1242|1153|1139|1213|1447|1511|1571|1305|1095|975|986|970|704|268|543|0.01781|0.0145|0.01508|0.01345|0.01229|0.01579|0.01679|0.02872|0.04|0.04003|0.03064|0.03086|0.03198|0.03603|0.04051|0.04838|0.03633|0.02663|0.02157|0.02693|0.02736|0.01885|0.01969|0.01737|-0.01699|-0.01565|-0.01417|-0.01261|-0.01101|-0.01298|-0.0158|-0.0311|-0.04559|-0.03677|-0.03287|-0.03076|-0.02547|-0.03875|-0.04291|-0.04515|-0.03595|-0.02181|-0.02161|-0.02035|-0.01959|-0.01836|-0.02183|-0.01746|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|256|275|0|0|0||||0|0||0|0|0|0|0|0||0|0|||0||||
2022-02-26 11:24:26|CS.D.USDSGD.MINI.IP|1452|2022-02-20 21:00:00|2022-02-25 21:55:00|13528.6|257.9|0.0369|2022-01-27|0.02264|7|0.109248|22|-0.146488|0|2022-01-27|0.02602|0.02425|0.0235|0.0235|0.02323|0.02323|0.02323|0.02264|0.02286|0.02302|0.02286|0.02312|0.02334|0.02485|0.02414|0.02377|0.02447|0.02737|0.02774|0.0286|0.03268|0.05648|0.09735|0.04116|168|184|153|142|115|130|145|187|228|197|178|171|171|255|256|271|184|139|128|144|151|138|222|158|0.01068|0.01288|0.01097|0.01027|0.00719|0.00781|0.01032|0.01081|0.01364|0.00977|0.01089|0.00995|0.00988|0.01395|0.01368|0.01404|0.00998|0.00819|0.00711|0.01039|0.00874|0.0075|0.01215|0.0105|-0.01193|-0.01317|-0.01017|-0.00877|-0.00775|-0.00843|-0.0087|-0.01103|-0.01295|-0.00944|-0.0097|-0.00934|-0.00911|-0.01291|-0.01393|-0.01563|-0.01008|-0.00826|-0.00689|-0.00854|-0.00893|-0.01083|-0.0096|-0.00905|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|||||||||||||||||||||||||
2022-02-26 11:24:28|CS.D.USDZAR.MINI.IP|1450|2022-02-20 21:00:00|2022-02-25 21:55:00|151279.1|746.3|0.09712|2022-01-27|0.05866|8|0.498606|19|-0.331809|8|2022-01-27|0.17098|0.16385|0.1626|0.16395|0.14719|0.13106|0.09376|0.06806|0.05866|0.05885|0.05952|0.05877|0.05866|0.06248|0.06038|0.05918|0.05939|0.06023|0.0628|0.06748|0.06865|0.10769|0.19605|0.19102|490|504|473|435|465|434|531|697|739|673|636|631|676|783|840|887|781|660|601|605|638|313|171|282|0.01914|0.02092|0.01656|0.01889|0.02082|0.02165|0.02734|0.04907|0.05201|0.04507|0.05396|0.0445|0.04492|0.06184|0.05203|0.05996|0.0454|0.04162|0.02933|0.0414|0.029|0.02031|0.0284|0.02387|-0.02011|-0.0196|-0.02003|-0.01702|-0.0189|-0.02458|-0.02684|-0.05418|-0.06827|-0.04531|-0.05033|-0.04572|-0.04158|-0.05661|-0.05379|-0.06358|-0.043|-0.0338|-0.03024|-0.02875|-0.02804|-0.02431|-0.02528|-0.02182|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|228|252|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0||||
2022-02-26 11:24:29|CS.D.ALUMINIUM.MINI.IP|1020|2022-02-21 01:00:00|2022-02-25 17:55:00|3363|91|0.1806|2022-01-27|0.2022|13|0.540614|14|-0.521258|15|2022-01-27||0.20369|0.20365|0.20351|0.20334|0.20333|0.20389|0.20308|0.20276|0.20283|0.20274|0.20251|0.20262|0.2022|0.20228|0.20242|0.20239|0.20244||||||||83|61|48|10|44|61|26|40|41|31|30|41|102|90|70|59|16||||||||0.0759|0.07419|0.07421|0.03568|0.0693|0.06934|0.08386|0.09546|0.06295|0.06713|0.06524|0.07633|0.11607|0.09714|0.08545|0.08756|0.04198||||||||-0.10272|-0.06597|-0.06162|-0.03292|-0.06666|-0.07997|-0.07016|-0.09539|-0.07118|-0.061|-0.05725|-0.06885|-0.09816|-0.10336|-0.07919|-0.08368|-0.04391|||||||240|238|229|210|234|249|251|252|252|251|252|252|246|248|252|252|250|||||||||||||||||||||||||
2022-02-26 11:24:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:24:31|CC.D.W.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00||3013570.8|0.06585|2022-01-27|0.07733|1|0.754862|14|-0.775494|14|2022-01-27||0.07733|0.07736|0.07738|0.07736|0.07738|0.07737|0.07736|0.07757|0.07735|0.0774|0.07746|0.07751|0.07869|0.07765|0.07761|0.07756|0.07751|0.07748|0.07805||||||77|33|19|13|15|16|24|31|56|49|45|52|81|711|390|295|275|218|806||||||0.08758|0.04895|0.04128|0.03691|0.04549|0.03734|0.05473|0.069|0.08297|0.07694|0.0636|0.0721|0.07779|0.20086|0.15258|0.13511|0.10416|0.0688|0.11887||||||-0.09929|-0.04998|-0.0399|-0.03202|-0.04425|-0.04066|-0.05544|-0.05723|-0.08966|-0.08431|-0.07068|-0.08117|-0.0857|-0.24713|-0.16115|-0.12476|-0.10416|-0.07828|-0.13743|||||264|263|258|249|251|258|260|264|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:24:32|CC.D.KC.UME.IP|444|2022-02-22 09:15:00|2022-02-25 18:25:00|23788.2|515.7|0.15822|2022-01-27|0.08561|17|1.032755|13|-0.714105|15|2022-01-27||||||||||0.09801|0.08787|0.09003|0.08738|0.08674|0.08796|0.08793|0.08754|0.08561|0.08592|||||||||||||||68|41|31|47|122|139|208|134|206|101|||||||||||||||0.11896|0.07293|0.07408|0.09184|0.14923|0.17073|0.16995|0.12662|0.09448|0.05529|||||||||||||||-0.11396|-0.07842|-0.06814|-0.09264|-0.14792|-0.1335|-0.15371|-0.13141|-0.0894|-0.06259||||||189|252|252|258|264|264|264|264|264|134||||||||||||||||0|||||||||
2022-02-26 11:24:34|CS.D.COPPER.MINI.IP|1020|2022-02-21 01:00:00|2022-02-25 17:55:00|9848.9|331.7|0.10096|2022-01-27|0.10244|16|0.469349|5|-0.608615|17|2022-01-27||0.10262|0.10264|0.10267|0.10269|0.10268|0.10292|0.10291|0.10261|0.10257|0.10255|0.10262|0.10261|0.10257|0.10254|0.10249|0.10244|0.10259||||||||247|186|149|65|144|190|122|169|147|130|125|164|325|310|289|251|198||||||||0.06115|0.0504|0.04271|0.02666|0.05222|0.05337|0.05996|0.07425|0.05943|0.04524|0.04329|0.05157|0.09512|0.09031|0.07156|0.07312|0.06622||||||||-0.06604|-0.04591|-0.0494|-0.02388|-0.04345|-0.04755|-0.04866|-0.07492|-0.06003|-0.05277|-0.04503|-0.05337|-0.0979|-0.08783|-0.06796|-0.07261|-0.06603|||||||240|240|240|240|240|249|252|252|252|252|252|252|246|248|252|252|252|||||||||||||||||||||||||
2022-02-26 11:24:35|CC.D.C.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00|655.2|3283771.7|0.07846|2022-01-27|0.09915|10|0.752508|17|-0.688412|18|2022-01-27||0.09924|0.09919|0.09924|0.09938|0.09924|0.09927|0.09922|0.09926|0.09919|0.09915|0.09918|0.0993|0.09941|0.09935|0.09929|0.09919|0.0992|0.09919|0.09916||||||205|81|50|31|31|39|55|67|96|70|93|130|231|1692|1170|843|780|679|1985||||||0.06148|0.03776|0.03233|0.02889|0.02952|0.03022|0.03883|0.04378|0.04792|0.04976|0.04484|0.04896|0.04997|0.16901|0.12778|0.1128|0.10427|0.07327|0.11713||||||-0.05895|-0.03945|-0.0316|-0.02512|-0.02862|-0.03146|-0.03838|-0.04553|-0.04383|-0.04129|-0.04717|-0.06127|-0.07098|-0.15576|-0.13109|-0.1105|-0.10326|-0.0803|-0.08891|||||261|251|240|177|211|229|254|261|259|261|257|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:24:36|CC.D.FCPO.UNC.IP|330|2022-02-21 02:30:00|2022-02-25 09:55:00|6275.8|94.5|0.19486|2022-01-27|0.23287|7|0.782539|6|-1.02913|3|2022-01-27|||0.23477|0.23436|0.23937||0.23341|0.23287|0.23329|0.23322|||||||||||||||||50|34|25||45|38|34|74|||||||||||||||||0.18533|0.10497|0.08666||0.14398|0.09027|0.10743|0.11698|||||||||||||||||-0.14766|-0.10255|-0.07765||-0.13261|-0.09767|-0.09248|-0.11465|||||||||||||||132|264|132|132|264|264|264|||||||||||||||||||||||||
2022-02-26 11:24:37|CS.D.CFEGOLD.CFE.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|1888.76|899|0.02307|2022-01-27|0.02127|14|0.541256|13|-0.498795|13|2022-01-27|0.02686|0.02663|0.02651|0.02667|0.02707|0.02635|0.02675|0.02556|0.02154|0.02234|0.02186|0.02222|0.02266|0.02219|0.02127|0.02166|0.02139|0.02329|0.02364|0.0247|0.02506|0.02726||0.02735|356|591|450|356|243|371|466|565|663|549|488|467|579|1084|1108|1080|828|637|621|573|600|295||292|0.02079|0.02711|0.02288|0.01716|0.01366|0.01769|0.01902|0.02996|0.03044|0.0265|0.02784|0.02421|0.02865|0.06471|0.06639|0.0499|0.03914|0.02749|0.02625|0.02523|0.02507|0.01634||0.01762|-0.02133|-0.02632|-0.02157|-0.01699|-0.01383|-0.01899|-0.02214|-0.03095|-0.03396|-0.02226|-0.02469|-0.0262|-0.032|-0.05789|-0.05807|-0.05531|-0.04054|-0.02662|-0.02448|-0.03549|-0.02609|-0.01535||-0.01557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||0||||||0|||||0|0|0|||||||0||0|
2022-02-26 11:24:39|CC.D.HO.UME.IP|1348|2022-02-20 23:00:00|2022-02-25 21:55:00|28152|42.2|0.07068|2022-01-27|0.07911|23|0.780488|15|-0.712529|16|2022-01-27|0.07962|0.07971|0.07969|0.07969|0.07969|0.07966|0.07962|0.07962|0.07956|0.07949|0.0794|0.07938|0.07945|0.0794|0.0794|0.07937|0.07931|0.07923|0.07923|0.07928|0.07941|0.07939||0.07911|5|14|10|7|5|5|5|12|28|29|22|34|55|125|255|257|206|173|199|360|49|42||20|0.03328|0.07808|0.0633|0.04353|0.02783|0.04306|0.05496|0.07104|0.08546|0.08163|0.07657|0.06803|0.07237|0.08932|0.13328|0.1354|0.11662|0.09614|0.07378|0.08512|0.05571|0.04726||0.04872|-0.0367|-0.07534|-0.05894|-0.04636|-0.02953|-0.04069|-0.05531|-0.07345|-0.09567|-0.0803|-0.06612|-0.07375|-0.07355|-0.08432|-0.11633|-0.12257|-0.12336|-0.08194|-0.07629|-0.10064|-0.05999|-0.04384||-0.0447|267|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|271|||||||||||||||||||||||||
2022-02-26 11:24:40|CC.D.HG.UME.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|44863.5|103.4|0.04439|2022-01-27|0.04501|10|0.503134|5|-0.70671|17|2022-01-27|0.04502|0.04507|0.04509|0.0451|0.04511|0.04511|0.04508|0.04507|0.04505|0.04502|0.04501|0.04503|0.04503|0.04503|0.04505|0.04504|0.04501|0.04501|0.04501|0.04502|0.04506|0.04506||0.04504|36|157|83|71|27|69|103|75|130|117|94|95|147|383|360|285|256|280|117|75|76|38||39|0.03761|0.06249|0.05382|0.04598|0.02527|0.05161|0.06143|0.0595|0.0763|0.06375|0.04521|0.04569|0.0534|0.10263|0.09934|0.0813|0.07611|0.06934|0.0424|0.04778|0.03927|0.03006||0.04634|-0.03637|-0.07681|-0.04925|-0.05117|-0.02567|-0.04536|-0.05082|-0.05143|-0.07328|-0.05698|-0.05199|-0.04825|-0.05515|-0.10179|-0.11132|-0.07339|-0.07663|-0.06742|-0.048|-0.05671|-0.0506|-0.02593||-0.03764|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|276|||||||||||||||||||||||||
2022-02-26 11:24:41|CC.D.IRON.UME.IP|348|2022-02-21 01:00:00|2022-02-25 14:55:00|681.8|11626.5|0.65454|2022-01-27|0.6256|14|1.081159|13|-1.328021|1|2022-01-27||0.63287|0.63322|0.63332||0.63255|0.63314|0.9614||||||0.62683|0.6256|0.66982||||||||||10406|7379|7339||7125|7789|0||||||12969|6713|0||||||||||0.24628|0.1992|0.20907||0.19365|0.19542|||||||0.22036|0.15957|||||||||||-0.24907|-0.18702|-0.2019||-0.20134|-0.18072|||||||-0.19832|-0.14686||||||||||264|201|133|132|264|1|252|252|3|||||||||||||||||||||||||
2022-02-26 11:24:42|CS.D.LEAD.MINI.IP|1003|2022-02-21 01:00:00|2022-02-25 17:55:00|2360.9|49|0.2563|2022-01-27|0.25809|10|0.48552|1|-0.642143|17|2022-01-27||0.29682|0.2883|0.28867|0.27641|0.28518|0.29404|0.2864|0.25844|0.25855|0.25809|0.25819|0.25872|0.25851|0.25854|0.25843|0.25854|0.26411||||||||12|9|6|3|14|15|9|15|20|13|11|19|43|32|27|32|9||||||||0.06912|0.03841|0.03289|0.04565|0.04977|0.04834|0.0772|0.08727|0.08801|0.05645|0.05336|0.08109|0.09455|0.08662|0.0764|0.09962|0.05767||||||||-0.05956|-0.04595|-0.03851|-0.04189|-0.05695|-0.04964|-0.04841|-0.08529|-0.07485|-0.05495|-0.06237|-0.07057|-0.10903|-0.08128|-0.07353|-0.0828|-0.07024|||||||215|161|137|77|163|236|223|248|250|246|245|247|246|246|247|249|206|||||||||||||||||||||||||
2022-02-26 11:24:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-27|0.18221|19|1.584063|18|-1.17487|16|2022-01-27|||||||||||||||0.18227|0.18238|0.18249|0.18251|0.18241|0.18221|||||||||||||||||||264|147|110|102|161|437|||||||||||||||||||0.25676|0.13659|0.13126|0.11897|0.10925|0.13004|||||||||||||||||||-0.19494|-0.14042|-0.13692|-0.11894|-0.08648|-0.08506|||||132|264|264|264|264|22|||||||||||||||||||||||||
2022-02-26 11:24:43|CC.D.LC.UME.IP|222|2022-02-22 14:30:00|2022-02-25 19:05:00|14176.1|16.4|0.12351|2022-01-27|0.08663|16|0.84401|14|-0.53664|14|2022-01-27|||||||||||||||0.08773|0.08754|0.08663|0.08667|0.08686|0.08852|||||||||||||||||||405|233|216|146|229|378|||||||||||||||||||0.10613|0.07731|0.05814|0.04574|0.05402|0.06978|||||||||||||||||||-0.10252|-0.076|-0.05569|-0.05122|-0.04374|-0.05433|||||132|264|264|264|264|27|||||||||||||||||||||||||
2022-02-26 11:24:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-27|0.17385|9|0.511098|14|-0.646998|8|2022-01-27|||0.182|1.70235|2.83824|1.69537|0.18267|0.18052|0.17477|0.17385|0.17477|0.17408|0.17438|0.17485|0.17542|0.17558|0.17452|0.17505|0.17714|0.17656|1.13828|3.56237|43.04662||||39|19|14|18|58|155|602|508|356|323|325|435|659|802|1089|464|241|245|71|46|4||||0.0876|0.05438|0.0465|0.06481|0.07114|0.0967|0.10721|0.10433|0.09058|0.09498|0.08229|0.10644|0.12787|0.13553|0.13851|0.10129|0.09076|0.09897|0.06942|0.07165|0.05721||||-0.07664|-0.06585|-0.04945|-0.05355|-0.07817|-0.09314|-0.11751|-0.10172|-0.07769|-0.07728|-0.09527|-0.08786|-0.13059|-0.13703|-0.13171|-0.09905|-0.08645|-0.10746|-0.0843|-0.05259|-0.05084||204|197|188|198|211|216|216|216|216|216|216|216|216|216|216|216|216|214|208|207|70|||||||||||||||||||||||||
2022-02-26 11:24:45|CC.D.LB.UME.IP|288|2022-02-22 15:00:00|2022-02-25 20:55:00|120467.4|2.7|0.74816|2022-01-27|0.524|17|5.845481|15|-2.892708|15|2022-01-27||||||||||||||||0.65295|0.56624|0.524|0.55624|0.57399|0.56822|||||||||||||||||||10|3|2|2|3|787|||||||||||||||||||0.42561|0.20565|0.14594|0.19608|0.25283|0.20755|||||||||||||||||||-0.27591|-0.09488|-0.02011|-0.0476|-0.06986|-0.0619||||263|264|262|259|255|256|||||||||||||||||0||||||||
2022-02-26 11:24:46|CS.D.CFDSILVER.CFM.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|2425.6|547.8|0.11442|2022-01-27|0.1006|17|1.413798|13|-1.054814|13|2022-01-27|0.11188|0.10803|0.1076|0.10694|0.10679|0.10819|0.11064|0.1073|0.10457|0.10133|0.10305|0.10419|0.10284|0.10752|0.1051|0.10477|0.10311|0.1006|0.10178|0.10398|0.10607|0.11252||0.11663|165|399|264|203|118|223|285|276|373|294|258|256|323|743|776|700|469|337|336|317|303|143||153|0.03416|0.05706|0.04854|0.03888|0.02818|0.04488|0.05461|0.0624|0.07264|0.05378|0.05513|0.05244|0.06345|0.14834|0.1364|0.1127|0.07495|0.05786|0.06291|0.05733|0.04477|0.03671||0.04054|-0.04302|-0.07449|-0.04689|-0.03796|-0.02634|-0.05003|-0.04982|-0.06045|-0.07734|-0.05395|-0.0515|-0.05153|-0.07123|-0.12748|-0.1311|-0.11674|-0.07104|-0.05973|-0.06028|-0.07726|-0.06292|-0.02804||-0.03658|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2022-02-26 11:24:47|CC.D.NG.UME.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|4479|390.2|0.06519|2022-01-27|0.07589|11|1.218084|14|-1.92|19|2022-01-27|0.07639|0.07635|0.07637|0.07633|0.0762|0.07633|0.07638|0.07628|0.0761|0.07606|0.076|0.07589|0.07614|0.07623|0.07634|0.07666|0.07657|0.07622|0.07627|0.07636|0.07642|0.07653||0.07614|30|25|16|19|22|39|48|108|61|42|52|92|163|349|549|523|804|429|448|1051|145|74||51|0.08677|0.07987|0.06338|0.06629|0.07935|0.10663|0.159|0.25017|0.17474|0.10688|0.12685|0.19057|0.1954|0.24488|0.23496|0.22771|0.25575|0.2335|0.2049|0.27524|0.11685|0.10198||0.11003|-0.08482|-0.07344|-0.0663|-0.0529|-0.07572|-0.12502|-0.13161|-0.24308|-0.13204|-0.10621|-0.12922|-0.17998|-0.22977|-0.2715|-0.30906|-0.26666|-0.24082|-0.20253|-0.21329|-0.2879|-0.11962|-0.10806||-0.10927|272|269|273|269|267|274|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|272|||||||||||||||||||||||||
2022-02-26 11:24:48|CC.D.CC.UME.IP|420|2022-02-22 09:45:00|2022-02-25 18:25:00|2607.3|132|0.15127|2022-01-27|0.1559|15|0.702099|13|-0.83974|16|2022-01-27||||||||||0.15632|0.15635|0.1563|0.15622|0.15609|0.15604|0.1559|0.15598|0.15595|0.15968|||||||||||||||111|42|34|51|155|183|222|328|86|97|||||||||||||||0.15134|0.08611|0.06427|0.08628|0.13147|0.12723|0.12885|0.11252|0.05626|0.06795|||||||||||||||-0.19298|-0.08055|-0.06687|-0.09279|-0.10964|-0.13348|-0.12342|-0.14297|-0.05438|-0.06148||||||63|252|251|254|264|264|264|264|258|131||||||||||0|||||||||||||||
2022-02-26 11:24:49|CS.D.NICKEL.MINI.IP|1018|2022-02-21 01:00:00|2022-02-25 17:55:00|24226|119.9|0.12244|2022-01-27|0.13778|17|1.985696|1|-1.725593|13|2022-01-27||0.14001|0.13847|0.1383|0.13847|0.13829|0.1389|0.1383|0.13825|0.13816|0.13806|0.13812|0.13832|0.13803|0.13802|0.13809|0.13793|0.13778||||||||157|93|79|10|71|101|24|41|33|22|21|33|180|124|87|83|17||||||||0.14807|0.09453|0.08573|0.03834|0.09395|0.11199|0.06666|0.10043|0.08498|0.06299|0.05719|0.06142|0.1837|0.14112|0.10142|0.11201|0.05504||||||||-0.15619|-0.08131|-0.09509|-0.03541|-0.08676|-0.1017|-0.08407|-0.105|-0.08549|-0.07144|-0.06259|-0.07429|-0.17022|-0.12575|-0.0922|-0.09823|-0.04657|||||||240|237|235|222|236|249|252|252|252|250|247|251|246|248|252|252|247|||||||||||||||||||||||||
2022-02-26 11:24:50|CC.D.RB.UME.IP|1349|2022-02-20 23:00:00|2022-02-25 21:55:00|28712|43.1|0.12022|2022-01-27|0.08461|16|0.914403|15|-0.672246|14|2022-01-27|0.16663|0.16756|0.15914|0.15503|0.1495|0.1529|0.15349|0.10443|0.08683|0.08642|0.0851|0.08479|0.08515|0.08702|0.08479|0.08657|0.08461|0.08489|0.0864|0.08682|0.08849|0.12456||0.15649|6|11|9|6|3|8|8|18|31|29|20|24|39|94|225|241|219|167|186|350|43|473||8|0.03485|0.074|0.06544|0.04711|0.03174|0.05209|0.05936|0.07332|0.08911|0.07873|0.07422|0.0636|0.06942|0.09305|0.1272|0.14035|0.11118|0.09165|0.0832|0.09079|0.06056|0.05097||0.05366|-0.05294|-0.08379|-0.0596|-0.05221|-0.03291|-0.04435|-0.05566|-0.07262|-0.0945|-0.08378|-0.06453|-0.07548|-0.073|-0.08509|-0.13062|-0.13327|-0.11935|-0.08625|-0.07867|-0.09305|-0.0653|-0.05115||-0.04693|259|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|||||||||||||||||||||||||
2022-02-26 11:24:51|CC.D.CT.UME.IP|817|2022-02-22 02:00:00|2022-02-25 19:20:00|11838.8|47.5|0.17205|2022-01-27|0.12935|14|0.912143|17|-0.507819|15|2022-01-27|||0.14864|0.16573|0.16231|0.16334|0.14813|0.13956|0.13381|0.13178|0.13116|0.12945|0.12946|0.13008|0.12935|0.12945|0.1294|0.12942|0.12943|0.13042|||||||24|5|3|5|8|8|11|12|12|12|18|73|108|137|102|89|68|315|||||||0.07106|0.03478|0.02643|0.0313|0.04202|0.03775|0.04563|0.04834|0.04972|0.04436|0.06201|0.10459|0.11191|0.10242|0.09049|0.0696|0.07125|0.0967|||||||-0.07953|-0.0376|-0.02603|-0.02862|-0.03689|-0.04177|-0.04787|-0.04368|-0.04792|-0.04999|-0.0536|-0.08588|-0.10132|-0.1057|-0.07884|-0.07459|-0.06436|-0.09239|||||259|239|204|220|256|262|264|264|264|264|264|264|264|264|264|264|264|92||||||||||||||0|||0|0|||||||
2022-02-26 11:24:52|CC.D.OJ.UME.IP|286|2022-02-22 13:00:00|2022-02-25 18:55:00|13565|8.7|0.35047|2022-01-27|0.32985|15|2.284139|16|-1.777256|17|2022-01-27||||||||||||||0.34105|0.34905|0.32985|0.33066|0.33096|0.33231|||||||||||||||||||9|6|7|9|8|12|||||||||||||||||||0.17657|0.13594|0.15387|0.19054|0.1499|0.16616|||||||||||||||||||-0.15956|-0.14368|-0.16514|-0.12805|-0.18021|-0.17261||||||259|249|248|247|255|251|||||||||||||||||||||||||
2022-02-26 11:24:53|CC.D.SB.UME.IP|455|2022-02-22 08:30:00|2022-02-25 17:55:00|1762.3|342.3|0.16158|2022-01-27|0.16297|12|0.612288|15|-0.719271|13|2022-01-27|||||||||0.16301|0.16303|0.16311|0.16324|0.16297|0.16321|0.16342|0.16354|0.16362|0.1636|0.16441||||||||||||||265|95|82|105|113|323|387|417|365|666|0||||||||||||||0.10258|0.0615|0.04995|0.06039|0.06161|0.09219|0.09902|0.09306|0.07834|0.09907|||||||||||||||-0.12276|-0.06428|-0.05912|-0.06342|-0.07432|-0.10578|-0.09449|-0.08903|-0.07345|-0.08944|||||||125|250|232|237|245|262|263|263|263|261|3|||||||||||||||||||||||||
2022-02-26 11:24:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:24:55|CC.D.LCO.UME.IP|1333|2022-02-20 23:00:00|2022-02-25 21:55:00|9465.5|640|0.05021|2022-01-27|0.03366|9|0.766491|14|-0.766094|15|2022-01-27|0.04049|0.03557|0.03415|0.03434|0.03404|0.03447|0.0343|0.03381|0.03369|0.03366|0.03368|0.03378|0.03377|0.03385|0.03368|0.03396|0.03367|0.03371|0.03391|0.03426|0.03371|0.03681|0.09452|0.05498|56|409|281|294|238|146|1016|448|1622|1020|763|610|1576|3285|2930|2137|2487|1272|1196|1908|369|2188|142398|172|0.05657|0.08482|0.07841|0.04997|0.03377|0.05574|0.06235|0.07007|0.08901|0.08335|0.07522|0.06879|0.07026|0.10064|0.13509|0.12762|0.12078|0.09475|0.08066|0.08413|0.05984|0.05112|0.03811|0.08288|-0.05194|-0.09541|-0.07122|-0.05468|-0.03138|-0.04491|-0.05836|-0.07969|-0.0972|-0.08626|-0.07011|-0.0725|-0.08892|-0.08199|-0.11956|-0.12449|-0.12694|-0.08752|-0.075|-0.09569|-0.06899|-0.03999|-0.03148|-0.08922|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|195|48|0|||||||||||||||||||||||0|
2022-02-26 11:24:56|CC.D.CL.UME.IP|1350|2022-02-20 23:00:00|2022-02-25 21:55:00|9148.1|1630.1|0.03096|2022-01-27|0.03461|17|0.869668|15|-0.834299|15|2022-01-27|0.03489|0.03484|0.03483|0.03482|0.03482|0.03481|0.03479|0.03479|0.03477|0.03474|0.03471|0.03472|0.03477|0.03475|0.03471|0.03483|0.03462|0.03461|0.03472|0.03504|0.03473|0.0367||0.03462|650|630|419|300|154|247|359|444|873|748|636|625|941|1944|3402|3253|2768|1933|1810|2595|840|2964||322|0.04298|0.08214|0.07369|0.04915|0.03371|0.05329|0.05967|0.0697|0.08382|0.08838|0.07723|0.0746|0.07585|0.12188|0.14393|0.14476|0.13492|0.11101|0.0897|0.09293|0.07099|0.05438||0.05836|-0.05619|-0.09224|-0.06837|-0.05293|-0.03395|-0.04727|-0.0591|-0.07739|-0.09518|-0.08033|-0.07287|-0.07918|-0.09187|-0.08894|-0.14296|-0.13721|-0.13812|-0.09345|-0.08908|-0.10781|-0.07541|-0.05253||-0.0561|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||0||||||||||||||||
2022-02-26 11:24:57|CC.D.RR.UME.IP|277|2022-02-22 01:00:00|2022-02-25 19:15:00|15383.4|17.9|0.24209|2022-01-27|0.17963|16|1.394378|18|-0.989714|18|2022-01-27||0.30417|0.27738|0.20364|||||||||||0.19065|0.18477|0.17963|0.19794|0.20907|0.2527||||||2|1|0|||||||||||16|11|8|7|6|15||||||0.08851|0.04308||||||||||||0.19637|0.13696|0.10464|0.10454|0.1062|0.1304||||||-0.09114|-0.03299||||||||||||-0.2075|-0.13773|-0.11108|-0.1121|-0.11541|-0.12381|||||136|108|2|129|246|237|228|222|86|||||||||||||||||||||||||
2022-02-26 11:24:58|CC.D.SM.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00|44194.5|930.7|0.08874|2022-01-27|0.09877|18|0.75252|14|-1.169767|14|2022-01-27||0.09884|0.09886|0.09893|0.09888|0.09893|0.09892|0.09893|0.099|0.09893|0.0989|0.09895|0.09909|0.09972|0.09913|0.09903|0.09919|0.09882|0.09877|0.0999||||||77|23|24|12|12|26|32|40|45|44|39|61|96|713|425|316|275|231|877||||||0.08514|0.04061|0.03569|0.02267|0.03326|0.04024|0.04048|0.05193|0.05621|0.05526|0.04864|0.0657|0.07624|0.18926|0.17687|0.14045|0.10932|0.09632|0.09744||||||-0.07813|-0.05062|-0.03914|-0.0244|-0.02855|-0.03644|-0.04584|-0.05571|-0.05155|-0.05461|-0.05228|-0.07869|-0.07703|-0.24218|-0.14629|-0.1519|-0.11894|-0.08663|-0.1084|||||264|263|261|257|256|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||||||0|||||
2022-02-26 11:25:00|CC.D.BO.UME.IP|807|2022-02-22 01:00:00|2022-02-25 19:15:00|6873.1|42045.8|0.08622|2022-01-27|0.10103|18|0.839874|1|-0.718013|1|2022-01-27||0.10156|0.10156|0.10154|0.10153|0.10155|0.10149|0.10146|0.10139|0.10128|0.1012|0.10121|0.10121|0.10119|0.10115|0.10124|0.10119|0.10115|0.10103|0.1053||||||85|25|21|10|11|19|25|32|43|35|30|47|95|637|410|289|233|222|703||||||0.10593|0.05833|0.0481|0.03321|0.0397|0.05363|0.05476|0.07088|0.07492|0.0592|0.05683|0.06766|0.0849|0.25467|0.1453|0.13127|0.10147|0.07915|0.12233||||||-0.11201|-0.05414|-0.05048|-0.03197|-0.03854|-0.05471|-0.05403|-0.06652|-0.06714|-0.06228|-0.05341|-0.05924|-0.08736|-0.19609|-0.16025|-0.12419|-0.09903|-0.07346|-0.09098|||||264|264|264|260|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2022-02-26 11:25:01|CC.D.S.UME.IP|844|2022-02-22 01:00:00|2022-02-25 19:15:00|1582.8|510.5|0.07272|2022-01-27|0.08634|19|0.686714|17|-0.694295|16|2022-01-27||0.08663|0.08663|0.08665|0.08664|0.08666|0.08662|0.08661|0.08663|0.08658|0.08654|0.08657|0.08665|0.08671|0.08665|0.08661|0.08647|0.08644|0.08637|0.08634||||||278|95|57|27|44|54|47|61|56|60|74|122|214|1440|863|665|590|482|1228||||||0.0769|0.04321|0.0379|0.01928|0.03471|0.0409|0.0334|0.04195|0.03907|0.03555|0.03517|0.05261|0.06726|0.13371|0.11811|0.10259|0.08629|0.06549|0.06412||||||-0.08446|-0.05294|-0.03224|-0.02232|-0.02891|-0.03238|-0.0361|-0.04118|-0.03918|-0.04085|-0.04168|-0.06077|-0.06352|-0.1482|-0.11233|-0.11029|-0.08377|-0.05709|-0.06895|||||264|263|262|256|255|264|264|263|263|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:25:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:25:03|CS.D.PLAT.CFM.IP|1302|2022-02-20 23:00:00|2022-02-25 21:55:00|1053.6|160.6|0.46754|2022-01-27|0.50582|19|1.242369|14|-0.867112|13|2022-01-27|0.50955|0.50858|0.50901|0.51076|0.51122|0.51812|0.50892|0.50897|0.50833|0.50755|0.50727|0.50766|0.5079|0.51668|0.5077|0.51749|0.50652|0.50586|0.51197|0.50582|0.50657|0.51671||0.52667|48|83|57|47|37|52|55|69|113|94|78|79|94|216|275|275|187|145|135|138|128|45||40|0.05719|0.06463|0.05792|0.04953|0.04177|0.05775|0.05384|0.06706|0.10284|0.09015|0.08128|0.0846|0.08462|0.18272|0.18345|0.17856|0.13933|0.09427|0.07095|0.06651|0.05685|0.04205||0.07891|-0.0604|-0.06614|-0.0608|-0.05145|-0.04383|-0.04894|-0.05456|-0.06972|-0.09893|-0.06396|-0.07882|-0.08689|-0.09617|-0.17494|-0.17625|-0.17648|-0.12463|-0.10144|-0.07498|-0.07595|-0.06573|-0.04663||-0.06022|275|276|276|276|272|275|274|276|276|276|276|276|276|276|276|267|264|264|264|264|264|263|275|||||||||||||||||||||||||
2022-02-26 11:25:04|CS.D.ZINC.MINI.IP|1020|2022-02-21 01:00:00|2022-02-25 17:55:00|3617.9|96|0.16696|2022-01-27|0.16835|10|0.578348|13|-0.64636|14|2022-01-27||0.16901|0.16912|0.16903|0.16889|0.16895|0.16905|0.17019|0.16863|0.16842|0.16835|0.16845|0.16842|0.16852|0.16859|0.16852|0.1685|0.16835||||||||80|61|51|11|45|62|19|34|34|23|23|34|129|92|81|43|13||||||||0.0784|0.06493|0.06478|0.02608|0.06932|0.07244|0.07567|0.08996|0.07896|0.06102|0.0567|0.06236|0.10362|0.09554|0.09816|0.06068|0.04486||||||||-0.08853|-0.07213|-0.05459|-0.02889|-0.05971|-0.08668|-0.07426|-0.08136|-0.06876|-0.05875|-0.05593|-0.05444|-0.11896|-0.11198|-0.10722|-0.05731|-0.04706|||||||240|226|237|225|223|249|247|252|252|251|252|252|246|248|252|252|238|||||||||||||||||||||||||
2022-02-26 11:25:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-27|10000||0||0||2022-01-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:25:06|IX.D.CANNABIS.IFD.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|283.91|0|2.10883|2022-01-27|1.91437|14|1.408101|15|-1.567178|14|2022-01-27|||||||||||||||1.91437|1.92575|1.92626|1.92482|1.92613|1.92568|1.92894||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.32275|0.26943|0.18874|0.12501|0.13966|0.15389|0.19297||||||||||||||||||-0.38789|-0.24592|-0.1618|-0.12546|-0.13222|-0.16754|-0.18359||||123|252|252|252|252|252|252|||||||||||||||||||0||||||
2022-02-26 11:25:08|KB.D.BANKS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3423.88|0|0|2022-01-27|0|8|0.484519|8|-0.409384|12|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.112|0.07243|0.07278|0.06045|0.05022|0.05695|0.07595|0.09134|0.06005||||||||||||||||-0.10308|-0.0684|-0.06908|-0.04873|-0.05772|-0.0569|-0.08741|-0.08197|-0.07537||||||||189|252|252|252|246|240|240|240|120|||||||||0|||0||0|0|0|0||||||||
2022-02-26 11:25:09|KB.D.AERO.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|4349.18|0|0|2022-01-27|0|8|0.348791|8|-0.38867|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09339|0.05709|0.04915|0.04198|0.03939|0.03952|0.05811|0.05408|0.05871||||||||||||||||-0.08726|-0.06128|-0.04944|-0.04777|-0.04401|-0.04798|-0.05267|-0.05643|-0.05521||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0|||0|||||||||
2022-02-26 11:25:09|KB.D.DRINKS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|28480.59|0|0|2022-01-27|0|8|0.545832|13|-0.610397|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10156|0.07212|0.05348|0.047|0.05101|0.06167|0.07011|0.0731|0.06699||||||||||||||||-0.10899|-0.06357|-0.06548|-0.05722|-0.05143|-0.04684|-0.06127|-0.07336|-0.06436||||||||189|252|252|252|245|240|240|240|120||||||||||||||||0|0||||||||
2022-02-26 11:25:10|KB.D.CHEMS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|12721.76|0|0|2022-01-27|0|8|0.395252|9|-0.661122|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11011|0.08728|0.07349|0.06332|0.06885|0.05676|0.07479|0.08305|0.0689||||||||||||||||-0.13052|-0.07883|-0.06837|-0.06066|-0.06105|-0.05874|-0.08098|-0.08571|-0.06183||||||||189|250|252|252|246|240|240|240|120||||||||||||||||0|0||||||||
2022-02-26 11:25:11|KB.D.BUILD.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|7312.04|0|0|2022-01-27|0|8|0.452517|15|-0.456898|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09566|0.07079|0.04906|0.05505|0.04124|0.05123|0.06112|0.08372|0.06432||||||||||||||||-0.10523|-0.06085|-0.06612|-0.05027|-0.04811|-0.05231|-0.07599|-0.08846|-0.06343||||||||189|251|252|252|244|240|239|240|120|||||||||||||||0|0|0||||||||
2022-02-26 11:25:12|KB.D.ELECTY.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|10302.67|0|0|2022-01-27|0|8|0.435036|15|-0.454545|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08942|0.07403|0.05774|0.06563|0.04788|0.06304|0.06715|0.08728|0.07097||||||||||||||||-0.11481|-0.07786|-0.05925|-0.06173|-0.05817|-0.05872|-0.06767|-0.0809|-0.07495||||||||187|251|245|247|239|232|239|239|119|||||||||||||||||||||||||
2022-02-26 11:25:13|KB.D.EE.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|9691.11|0|0|2022-01-27|0|8|0.639575|11|-0.746962|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11709|0.07934|0.05081|0.05013|0.04241|0.0515|0.07989|0.08529|0.05712||||||||||||||||-0.13322|-0.06261|-0.06589|-0.05372|-0.05219|-0.0524|-0.06416|-0.0921|-0.05434||||||||189|252|250|252|243|240|240|240|120||||||||||||||0|0||0||||||||
2022-02-26 11:25:14|KB.D.SPECFINAN.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|10873.99|0|0|2022-01-27|0|8|0.498119|8|-0.475271|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07672|0.0512|0.04035|0.04599|0.037|0.03457|0.05305|0.06662|0.05645||||||||||||||||-0.08918|-0.05515|-0.04697|-0.04144|-0.0402|-0.04553|-0.05736|-0.08191|-0.04986||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0||0||0|0||||||||
2022-02-26 11:25:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:25:15|KB.D.FDR.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|4184.97|0|0|2022-01-27|0|8|0.503265|9|-0.732429|14|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08209|0.06274|0.05781|0.04719|0.04842|0.05821|0.06476|0.06689|0.05266||||||||||||||||-0.10995|-0.05989|-0.05521|-0.04989|-0.04043|-0.04654|-0.06943|-0.05928|-0.06004||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0||0||0|0||||||||
2022-02-26 11:25:15|KB.D.FOOD.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6776.56|0|0|2022-01-27|0|8|0.536355|8|-0.57431|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09933|0.06355|0.04942|0.0441|0.0461|0.04853|0.04216|0.06976|0.06103||||||||||||||||-0.09291|-0.0531|-0.05622|-0.04109|-0.04386|-0.04436|-0.05694|-0.06447|-0.0558||||||||188|251|250|251|244|239|239|240|120|||||||||||||||||||||||||
2022-02-26 11:25:16|KB.D.WATER.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6029.01|0|0|2022-01-27|0|8|0.342923|12|-0.412302|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08175|0.06055|0.04845|0.04572|0.05039|0.03973|0.06289|0.06155|0.0567||||||||||||||||-0.08872|-0.06296|-0.05153|-0.04295|-0.0445|-0.05059|-0.06191|-0.0601|-0.05731||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0|0|||0||||||||
2022-02-26 11:25:17|KB.D.GINDU.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6727.1|0|0|2022-01-27|0|8|0.447357|15|-0.503647|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0841|0.06086|0.053|0.05173|0.03576|0.03956|0.05188|0.07494|0.05877||||||||||||||||-0.09572|-0.04832|-0.05087|-0.04957|-0.04547|-0.04791|-0.05736|-0.07158|-0.05464||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0|||0|0||||||||
2022-02-26 11:25:18|KB.D.RETAIL.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|2528.27|0|0|2022-01-27|0|8|0.513954|14|-0.43244|13|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09821|0.07448|0.05323|0.05606|0.03999|0.05507|0.06861|0.08342|0.06022||||||||||||||||-0.10664|-0.0689|-0.06454|-0.05309|-0.05323|-0.06088|-0.07568|-0.0844|-0.05928||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2022-02-26 11:25:18|KB.D.HEALTH.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|5776.43|0|0|2022-01-27|0|8|0.61252|8|-0.695541|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12259|0.09261|0.07136|0.06759|0.06546|0.0655|0.09454|0.09304|0.07626||||||||||||||||-0.1258|-0.08365|-0.0666|-0.06437|-0.06055|-0.06387|-0.09825|-0.10361|-0.08747||||||||189|250|248|245|240|234|237|240|120|||||||||||||||||||||||||
2022-02-26 11:25:19|KB.D.HSEHLD.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|14136.12|0|0|2022-01-27|0|8|0.661449|8|-0.468785|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14233|0.09659|0.06636|0.06715|0.04862|0.05755|0.07944|0.09164|0.0777||||||||||||||||-0.13319|-0.08329|-0.07867|-0.06271|-0.05449|-0.06056|-0.08764|-0.09598|-0.0591||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|||0|0|0|0|0||||||||
2022-02-26 11:25:20|KB.D.ENGINE.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|14578.09|0|0|2022-01-27|0|8|0.646757|8|-0.917701|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14493|0.10092|0.06747|0.0819|0.06313|0.06842|0.08938|0.10805|0.08207||||||||||||||||-0.14819|-0.08175|-0.08924|-0.07101|-0.07042|-0.06823|-0.08055|-0.10043|-0.06615||||||||187|252|252|252|243|239|240|239|118||||||||||||||||0|0||||||||
2022-02-26 11:25:21|KB.D.BUS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3719.3|0|0|2022-01-27|0|8|0.87226|9|-0.720719|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14821|0.12265|0.07663|0.07213|0.06057|0.07176|0.10133|0.11635|0.0872||||||||||||||||-0.16814|-0.09638|-0.08608|-0.07321|-0.07284|-0.08425|-0.10008|-0.11283|-0.08666||||||||189|251|252|252|244|240|239|240|120||||||||||||||||0|||||||||
2022-02-26 11:25:22|KB.D.LIFE.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|7290.03|0|0|2022-01-27|0|8|0.543719|15|-0.399216|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10144|0.06965|0.06322|0.05225|0.0449|0.05171|0.06043|0.08343|0.07268||||||||||||||||-0.10702|-0.06587|-0.06456|-0.04637|-0.0544|-0.05632|-0.08235|-0.09506|-0.06554||||||||189|252|252|252|246|240|240|240|120|||||||||0||||||0|0|0||||||||
2022-02-26 11:25:23|KB.D.MEDIA.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|9431.35|0|0|2022-01-27|0|8|0.384491|8|-0.363787|14|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08387|0.07306|0.0526|0.05361|0.04267|0.04424|0.06247|0.07146|0.05867||||||||||||||||-0.10607|-0.05761|-0.05898|-0.04684|-0.04862|-0.05361|-0.06303|-0.07372|-0.06463||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2022-02-26 11:25:23|KB.D.MINING.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|16196.82|0|0|2022-01-27|0|8|1.065366|8|-0.655803|15|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1365|0.0917|0.06689|0.07364|0.06118|0.07234|0.11488|0.10012|0.09297||||||||||||||||-0.13359|-0.08887|-0.08436|-0.07348|-0.06686|-0.07937|-0.11227|-0.12667|-0.07643||||||||189|252|252|252|244|240|240|240|120|||||||||0|0|0||0|||0|0||||||||
2022-02-26 11:25:24|KB.D.INSURANCE.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3163.42|0|0|2022-01-27|0|8|0.360263|14|-0.307808|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06387|0.05825|0.0454|0.0418|0.04905|0.03898|0.0488|0.05931|0.05092||||||||||||||||-0.06796|-0.04936|-0.04668|-0.0405|-0.04112|-0.04005|-0.04962|-0.05574|-0.05305||||||||189|251|252|252|244|240|240|240|120|||||||||||||||0||0||||||||
2022-02-26 11:25:25|KB.D.OIL.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|6882.15|0|0|2022-01-27|0|8|0.660483|15|-0.687324|9|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12189|0.09851|0.07923|0.07134|0.05752|0.06517|0.11269|0.10913|0.08919||||||||||||||||-0.13495|-0.11018|-0.0883|-0.06542|-0.06204|-0.07719|-0.12482|-0.11922|-0.09129||||||||189|252|252|252|246|240|240|240|120||||||||||0|0||0|0|0|0|0||||||||
2022-02-26 11:25:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:25:26|KB.D.PGOODS.CASH.IP|494|2022-02-21 08:15:00|2022-02-25 16:25:00|33809.15|0|0|2022-01-27|0|8|0.654715|8|-0.801417|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14628|0.09562|0.08018|0.07463|0.06873|0.07364|0.08852|0.10515|0.08356||||||||||||||||-0.15737|-0.09238|-0.09085|-0.0778|-0.07572|-0.08607|-0.08355|-0.10144|-0.07664||||||||189|251|250|252|245|238|239|240|120|||||||||||||||||0||||||||
2022-02-26 11:25:27|KB.D.REAL.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|3220.99|0|0|2022-01-27|0|8|0.338365|11|-0.41069|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09336|0.06676|0.04728|0.04712|0.03736|0.03891|0.05994|0.06059|0.05591||||||||||||||||-0.09611|-0.05729|-0.04423|-0.04249|-0.03833|-0.04085|-0.05754|-0.06403|-0.04167||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0||||0|||||||||
2022-02-26 11:25:28|KB.D.SOFT.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|1862.54|0|0|2022-01-27|0|8|0.413925|14|-0.423845|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09617|0.06715|0.05359|0.04643|0.04139|0.04635|0.07377|0.08104|0.06261||||||||||||||||-0.11647|-0.06607|-0.05724|-0.04634|-0.04691|-0.05212|-0.0687|-0.08235|-0.05839||||||||189|252|252|252|246|240|240|240|120||||||||||0|0||0||0|0|0||||||||
2022-02-26 11:25:28|KB.D.SUPPORT.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|11078.17|0|0|2022-01-27|0|8|0.431957|11|-0.479914|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09617|0.06729|0.04671|0.04764|0.04068|0.05144|0.0629|0.08651|0.05937||||||||||||||||-0.11847|-0.05701|-0.05748|-0.05219|-0.04799|-0.05456|-0.05979|-0.07484|-0.06141||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0||0|0|||||||||
2022-02-26 11:25:29|KB.D.TOBACCO.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|34721.16|0|0|2022-01-27|0|8|0.490563|14|-0.512367|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0988|0.06024|0.05734|0.05254|0.05555|0.05695|0.09861|0.09657|0.08147||||||||||||||||-0.11686|-0.06339|-0.05908|-0.04552|-0.04935|-0.04317|-0.07759|-0.09578|-0.07048||||||||189|251|249|250|244|239|239|240|120|||||||||||||||||||||||||
2022-02-26 11:25:30|KB.D.HOTELS.CASH.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|7392.73|0|0|2022-01-27|0|8|0.894888|14|-0.773583|14|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1367|0.10349|0.08394|0.08412|0.0662|0.07964|0.12261|0.13041|0.09472||||||||||||||||-0.13923|-0.09064|-0.08673|-0.07917|-0.07456|-0.08065|-0.11368|-0.13286|-0.09588||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:25:31|KB.D.PHARMA.IFM.IP|495|2022-02-21 08:15:00|2022-02-25 16:25:00|18743|0|0.30059|2022-01-27|0.30029|16|0.954219|14|-0.394802|8|2022-01-27|||||||||0.30036|0.30052|0.69617|0.30074|0.30054|0.30063|0.30058|0.30051|0.30029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09683|0.06213|0.04984|0.05468|0.0488|0.04283|0.10243|0.09004|0.0661||||||||||||||||-0.10341|-0.05908|-0.05387|-0.051|-0.04615|-0.04632|-0.07344|-0.07598|-0.07157||||||||189|252|252|252|246|240|240|240|120|||||||||||||||||||||||||
2022-02-26 11:25:32|KB.D.OZTELE.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|1463.4|0|0.39975|2022-01-27|0.40186|23|0.537338|23|-0.718693|23|2022-01-27|0.40244|0.40234|0.40245|0.40281|0.40278|||||||||||||||||||0.40186|0|0|0|0|0|||||||||||||||||||0|0.09429|0.09026|0.08483|0.07278|0.0693|||||||||||||||||||0.10238|-0.09459|-0.08019|-0.07503|-0.08454|-0.06349|||||||||||||||||||-0.14362|240|240|240|228|228|210|||||||||||||||||||||||||
2022-02-26 11:25:32|KB.D.OZCOND.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|3025.8|0|0.40089|2022-01-27|0.40064|0|0.564198|2|-0.915489|23|2022-01-27|0.40064|0.4008|0.40103|0.40123|0.40107|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07597|0.07679|0.07544|0.05904|0.05448|||||||||||||||||||0.11171|-0.09475|-0.0767|-0.06024|-0.06724|-0.05019|||||||||||||||||||-0.11624|240|240|240|228|228|210|||||||||||||||||||||||||
2022-02-26 11:25:33|KB.D.OZCONSUM.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|12893.3|0|0.40083|2022-01-27|0.40075|0|0.436904|23|-0.580752|23|2022-01-27|0.40075|0.40081|0.40079|0.40084|0.40085|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06835|0.05453|0.04769|0.04384|0.04192|||||||||||||||||||0.09343|-0.08044|-0.06048|-0.0488|-0.05029|-0.04238|||||||||||||||||||-0.12684|240|240|240|228|228|210|0|||0|||||||||||||||||||||
2022-02-26 11:25:34|KB.D.OZENER.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|8875.1|0|0.40084|2022-01-27|0.40069|2|0.600936|23|-0.720425|23|2022-01-27|0.40084|0.4008|0.40069|0.40088|0.40078|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.0796|0.0809|0.07615|0.05588|0.06214|||||||||||||||||||0.14702|-0.09751|-0.08618|-0.06324|-0.07231|-0.05453|||||||||||||||||||-0.15134|240|240|240|228|228|210|||||||||||||||||||||||||
2022-02-26 11:25:34|KB.D.OZFINL.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|6257.9|0|0.40075|2022-01-27|0.40069|1|0.542988|23|-0.561872|23|2022-01-27|0.40081|0.40069|0.40078|0.40088|0.40071|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05676|0.06414|0.06322|0.04501|0.04834|||||||||||||||||||0.09603|-0.08573|-0.06873|-0.04595|-0.05632|-0.03859|||||||||||||||||||-0.0974|240|240|240|228|228|210||||||||||||||||||||||||0|
2022-02-26 11:25:35|KB.D.OZHEALTH.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|39521.3|0|0.40081|2022-01-27|0.40079|2|0.690066|2|-0.764865|23|2022-01-27|0.4008|0.4008|0.40079|0.40081|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07893|0.07289|0.06931|0.05602|0.06593|||||||||||||||||||0.10391|-0.10918|-0.08268|-0.06711|-0.08186|-0.06262|||||||||||||||||||-0.13592|240|240|240|228|228|210|0|0|0|0||||||||||||||||||||0|
2022-02-26 11:25:36|KB.D.OZINDU.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|6147.4|0|0.40076|2022-01-27|0.40056|1|0.389143|23|-0.40055|23|2022-01-27|0.4008|0.40056|0.40061|0.40089|0.4008|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.04456|0.0603|0.04724|0.03449|0.04476|||||||||||||||||||0.0676|-0.07209|-0.06209|-0.04449|-0.04331|-0.0388|||||||||||||||||||-0.0816|240|240|240|228|228|210|||||||||||||||||||||||||
2022-02-26 11:25:36|KB.D.OZMATR.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|16752.2|0|0.40078|2022-01-27|0.40076|4|0.465792|1|-0.600405|23|2022-01-27|0.40081|0.40084|0.40082|0.40082|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.08003|0.076|0.06146|0.04358|0.05659|||||||||||||||||||0.11097|-0.09166|-0.07488|-0.05215|-0.0658|-0.05054|||||||||||||||||||-0.11992|240|240|240|228|228|210|||||0|||||||||||||||||||0|
2022-02-26 11:25:37|KB.D.OZUTILI.IFD.IP|350|2022-02-20 23:10:00|2022-02-25 04:55:00|7032.8|0|0.40075|2022-01-27|0.4006|3|0.58176|23|-0.482129|23|2022-01-27|0.40092|0.40066|0.4008|0.4006|0.40079|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.08779|0.08165|0.06507|0.05619|0.06124|||||||||||||||||||0.09992|-0.08494|-0.07914|-0.06735|-0.07009|-0.05347|||||||||||||||||||-0.10284|240|240|240|228|228|210|||||||||||||||||||||||||
2022-02-26 11:25:38|SE.D.MMM.CASH.IP|701|2022-02-22 09:00:00|2022-02-25 21:55:00||17805|13.36524|2022-01-27|0.03526|20|13.063291|9|-3.317646|11|2022-01-27|51.8425|||||||||42.5834|45.28121|32.94417|33.57641|43.04582|11.82763|0.06537|0.05542|0.04513|0.04116|0.0422|0.03526|46.43899|66.19601|59.21616|147|||||||||10|9|34|102|164|16777|14599|9866|10015|9599|11943|34087|15406|819|200|0.11816|||||||||0.58833|0.43238|0.58385|0.28985|0.27571|0.23068|0.13431|0.10213|0.07544|0.07392|0.08259|0.11106|0.26022|0.14933|0.37428|-0.38463|||||||||-0.28948|-0.12755|-0.23009|-0.1679|-0.17874|-0.19867|-0.13489|-0.10043|-0.08233|-0.07293|-0.08478|-0.09839|-0.51337|-0.32077|-0.08858|33|160|150|131|167|169|224|264|264|264|264|264|264|96|44|39|||||||||||||||||||||||||
2022-02-26 11:25:39|SA.D.AXP.CASH.IP|648|2022-02-22 09:00:00|2022-02-25 21:55:00||16310.5|9.92666|2022-01-27|0.03518|20|12.77931|9|-3.875631|9|2022-01-27|60.21019|||||||||26.35158|34.31391|47.1816|40.76761|28.58344|8.86544|0.07448|0.05618|0.04789|0.04353|0.04362|0.03518|35.46805|53.92944|64.52737|114|||||||||29|36|104|523|848|37046|32582|22371|18057|16622|21791|50213|24181|190|201|0.20462|||||||||1.83424|0.67909|0.25913|0.46046|0.24948|0.36308|0.18968|0.1425|0.09335|0.10969|0.0994|0.12748|0.29969|0.1067|0.09219|-0.26932|||||||||-0.8654|-0.35077|-0.45496|-0.2963|-0.25016|-0.32498|-0.17252|-0.14202|-0.10998|-0.10131|-0.09878|-0.13916|-0.36729|-0.1808|-0.27448|45|108|78|125|149|132|222|264|264|264|264|264|264|92|41|42|||||||||||||||||||||||||
2022-02-26 11:25:41|UA.D.AAPL.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|16488|292893.3|0.31532|2022-01-27|0.00698|18|2.077824|21|-1.15969|19|2022-01-27|0.04362|||||||||1.2047|1.61598|2.79524|0.03269|0.02795|0.02353|0.00807|0.00711|0.0071|0.00698|0.00729|0.0096|0.41829|5.08467|0.03925|5954|||||||||5521|4180|4034|16878|30055|496738|532140|409199|319817|291709|370387|712149|265607|24876|12452|0.03885|||||||||0.09099|0.05848|0.07319|0.0557|0.07724|0.18368|0.15809|0.11854|0.10681|0.10112|0.10691|0.1398|0.09346|0.08724|0.07737|-0.05934|||||||||-0.07756|-0.07302|-0.06953|-0.07957|-0.08266|-0.17236|-0.18631|-0.13503|-0.11126|-0.09871|-0.14612|-0.14718|-0.06253|-0.05065|-0.05699|214|264|259|257|264|264|264|264|264|264|264|264|264|261|198|213|||||||||||||||||||||||||
2022-02-26 11:25:42|SA.D.BA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||33600.9|6.16333|2022-01-27|0.02443|20|2.057692|9|-2.010711|14|2022-01-27|17.95494|||||||||28.83752|29.64752|24.82627|7.32162|4.26785|3.19218|0.04321|0.03531|0.03194|0.03054|0.03291|0.02443|10.70994|32.07305|17.68574|994|||||||||226|244|988|3370|5490|102011|102481|67185|54538|42842|51993|97187|7778|1138|1036|0.08092|||||||||0.25675|0.20126|0.20018|0.10202|0.10229|0.31195|0.24781|0.18282|0.12603|0.13176|0.12477|0.15464|0.06235|0.06086|0.06872|-0.10967|||||||||-0.08055|-0.09146|-0.12006|-0.11491|-0.08773|-0.25755|-0.22329|-0.18874|-0.14876|-0.1039|-0.15672|-0.15059|-0.09061|-0.08355|-0.07224|174|210|170|183|237|242|260|264|264|264|264|264|264|236|147|148|||||||||||||||||||||||||
2022-02-26 11:25:43|SB.D.CAT.CASH.IP|642|2022-02-22 09:00:00|2022-02-25 21:50:00||13826.3|7.02484|2022-01-27|0.03588|20|12.924324|9|-2.104601|9|2022-01-27|62.92794|||||||||42.06023|58.40951|67.69202|41.2038|32.75346|8.4414|0.06586|0.05146|0.04706|0.04454|0.0459|0.03588|39.5638|50.20284|45.52555|156|||||||||27|58|94|208|792|23875|24054|17001|14436|13212|14969|41077|21043|2714|197|0.36315|||||||||1.97614|0.74689|0.56687|0.38274|0.18789|0.32372|0.17336|0.1244|0.10168|0.09701|0.10638|0.10975|0.12292|0.10714|0.15254|-0.37969|||||||||-0.40338|-0.22349|-0.24535|-0.30543|-0.15235|-0.26863|-0.17567|-0.1415|-0.10926|-0.09708|-0.10711|-0.11264|-0.34731|-0.14933|-0.16991|51|107|100|101|130|142|219|264|264|264|264|264|264|97|56|42|||||||||||||||||||||||||
2022-02-26 11:25:43|SB.D.CVX.CASH.IP|719|2022-02-22 09:00:00|2022-02-25 21:55:00||78786.6|5.94238|2022-01-27|0.01183|18|2.185034|9|-1.635477|21|2022-01-27|42.26327|||||||||47.90609|62.80512|55.87371|19.44082|15.97366|4.11286|0.01441|0.01247|0.01206|0.01183|0.01216|0.01212|15.05785|36.2888|33.87709|419|||||||||75|101|143|807|2199|119096|107687|93349|71866|69907|76346|145858|35801|559|580|0.06058|||||||||0.47276|0.33846|0.16862|0.10705|0.07677|0.20929|0.14618|0.10271|0.08541|0.09449|0.09045|0.10738|0.12383|0.0839|0.09329|-0.07651|||||||||-0.28697|-0.30187|-0.20136|-0.09974|-0.08087|-0.15935|-0.14301|-0.11663|-0.08997|-0.07352|-0.08568|-0.11528|-0.15997|-0.08505|-0.0792|83|152|144|124|182|209|249|264|264|264|264|264|264|162|83|80|||||||||||||||||||||||||
2022-02-26 11:25:46|UA.D.CSCO.CASH.IP|703|2022-02-22 09:00:00|2022-02-25 21:55:00|5604|71563.2|6.26262|2022-01-27|0.01616|17|23.941176|9|-1.923756|21|2022-01-27|28.66721|||||||||25.39089|38.06906|35.05165|12.93451|10.60348|4.99049|0.01716|0.01628|0.01616|0.01668|0.01688|0.017|24.20431|37.15989|39.78286|452|||||||||357|739|623|1175|2626|134569|129020|102059|86602|80214|99202|244421|254854|831|1051|0.10039|||||||||0.53991|0.14132|0.14184|0.08775|0.10626|0.2202|0.12484|0.10788|0.09178|0.09697|0.10263|0.10529|0.21022|0.14634|0.11765|-0.15101|||||||||-0.1717|-0.16027|-0.09408|-0.12337|-0.1464|-0.18243|-0.14817|-0.1122|-0.08877|-0.08919|-0.10951|-0.12219|-0.18077|-0.10291|-0.13667|95|177|151|112|196|211|246|264|264|264|264|264|264|150|65|91|||||||||||||||||||||||||
2022-02-26 11:25:47|SD.D.KO.CASH.IP|717|2022-02-22 09:00:00|2022-02-25 21:55:00||90003.2|7.47883|2022-01-27|0.01664|15|1.826087|9|-1.532822|9|2022-01-27|56.69728|||||||||29.49956|41.81079|36.31124|15.48544|8.86187|2.83021|0.01664|0.01664|0.01665|0.01665|0.0167|0.01689|33.79396|54.27115|50.98624|527|||||||||191|394|214|603|1477|127963|150124|120665|99206|91887|110989|271185|89212|5503|217|0.05962|||||||||0.23916|0.14291|0.10466|0.08238|0.08217|0.15856|0.10456|0.07247|0.05715|0.06137|0.06558|0.08375|0.25665|0.1377|0.04348|-0.08872|||||||||-0.22383|-0.1104|-0.11169|-0.06234|-0.10074|-0.12947|-0.10798|-0.07823|-0.0704|-0.06306|-0.0683|-0.08214|-0.19916|-0.10353|-0.10146|53|213|185|177|195|217|256|263|264|264|264|264|264|137|48|59|||||||||||||||||||||||||
2022-02-26 11:25:47|SB.D.DOWWUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|5964|8438|0.03137|2022-01-27|0.03062|20|1.634321|14|-1.330486|15|2022-01-27|||||||||||||||0.06077|0.04234|0.03272|0.0315|0.0315|0.03088|0.03062||||||||||||||||||27367|6979|5704|4351|4613|5565|17620||||||||||||||||||0.34008|0.18108|0.13373|0.10763|0.11119|0.10876|0.13111||||||||||||||||||-0.28573|-0.19342|-0.14798|-0.11586|-0.10424|-0.11492|-0.12083||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:25:48|SH.D.XOM.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|7768|131925.1|3.93932|2022-01-27|0.01453|17|13.362783|9|-1.546534|9|2022-01-27|26.50205|||||||||30.16037|39.61681|34.89607|8.98996|6.92701|1.2188|0.01523|0.01458|0.01453|0.01461|0.01464|0.01465|13.54133|40.45275|36.26632|907|||||||||396|558|499|1509|5760|238517|269638|205857|158579|143633|186431|374654|58686|1496|876|0.06513|||||||||0.95329|0.12411|0.08334|0.08742|0.07441|0.23512|0.18525|0.13395|0.09287|0.09108|0.10258|0.12002|0.07938|0.05754|0.04631|-0.04949|||||||||-0.18192|-0.12148|-0.15822|-0.08067|-0.08627|-0.19557|-0.16706|-0.13662|-0.10366|-0.08164|-0.09739|-0.12309|-0.08755|-0.06144|-0.09413|106|201|175|182|237|249|263|263|264|264|264|264|264|201|104|94|||||||||||||||||||||||||
2022-02-26 11:25:49|SC.D.GS.CASH.IP|644|2022-02-22 09:00:00|2022-02-25 21:55:00||9544.6|9.98371|2022-01-27|0.04122|20|8.114133|9|-2.306375|9|2022-01-27|48.71915|||||||||52.51647|64.05853|61.20598|22.25325|15.14256|4.6182|0.06891|0.05622|0.05114|0.04696|0.04969|0.04122|26.19844|36.77214|43.82807|423|||||||||60|89|356|1028|1615|36934|28916|18347|15688|15983|16850|34559|5310|1170|357|0.10287|||||||||0.53077|0.31435|0.29968|0.2143|0.11377|0.25748|0.18623|0.13065|0.10703|0.11776|0.11366|0.14419|0.12385|0.07528|0.15185|-0.21355|||||||||-0.53804|-0.23214|-0.36547|-0.24335|-0.15351|-0.28635|-0.19525|-0.1417|-0.11186|-0.09146|-0.12913|-0.12681|-0.20824|-0.08749|-0.12817|68|114|91|97|178|202|249|264|264|264|264|264|264|158|71|87|||||||||||||||||||||||||
2022-02-26 11:25:50|SC.D.HD.CASH.IP|720|2022-02-22 09:00:00|2022-02-25 21:55:00|31621|39520|7.82125|2022-01-27|0.04006|20|19.993003|9|-3.517848|9|2022-01-27|45.09636|||||||||32.66317|39.0814|58.11141|41.42855|37.28263|9.55843|0.06184|0.05303|0.04244|0.04246|0.04421|0.04006|30.34263|44.6343|47.74021|268|||||||||17|23|43|200|724|31658|29361|21781|18810|16777|21820|50062|18986|217|291|0.23369|||||||||1.17533|0.79025|0.6582|0.25771|0.13149|0.19464|0.17409|0.12385|0.09033|0.08701|0.08774|0.10645|0.14321|0.16086|0.21279|-0.26437|||||||||-0.45722|-0.47673|-0.2507|-0.16674|-0.13375|-0.23494|-0.15323|-0.13538|-0.1098|-0.0841|-0.10517|-0.12313|-0.18208|-0.14434|-0.12405|58|138|96|97|139|135|235|264|264|264|264|264|264|137|36|59|||||||||||||||||||||||||
2022-02-26 11:25:51|SD.D.IBM.CASH.IP|685|2022-02-22 09:00:00|2022-02-25 21:55:00||17167.1|8.44117|2022-01-27|0.02018|20|4.174795|21|-2.49777|22|2022-01-27|35.64666|||||||||29.30725|42.20163|39.74261|30.6767|24.35852|9.18359|0.03372|0.02785|0.02411|0.0238|0.02344|0.02018|24.44323|35.48489|32.08844|2112|||||||||125|109|131|787|1668|62699|57146|41918|34984|29927|39115|78806|28640|8058|4326|0.15678|||||||||0.4047|0.36208|0.36529|0.0989|0.09327|0.19966|0.17943|0.1294|0.10795|0.0948|0.09126|0.11073|0.33429|0.08062|0.20081|-0.14548|||||||||-0.15023|-0.10961|-0.09388|-0.11587|-0.10108|-0.23021|-0.164|-0.131|-0.10866|-0.08801|-0.10748|-0.1162|-0.20574|-0.2283|-0.21533|62|166|167|152|174|178|232|264|264|264|264|264|264|149|82|72|||||||||||||||||||||||||
2022-02-26 11:25:51|UB.D.INTC.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||162493.6|2.43756|2022-01-27|0.01805|16|2.635769|21|-3.796242|21|2022-01-27|20.01244|||||||||14.55984|26.60165|13.47629|7.55238|0.85046|0.05952|0.01861|0.01805|0.01863|0.01847|0.01805|0.01893|11.44726|21.59802|22.36783|1755|||||||||1423|1356|1398|4552|7702|257398|252042|177169|136541|134143|163597|413246|222656|7826|2653|0.11896|||||||||0.14554|0.07591|0.08292|0.0729|0.1077|0.20165|0.18857|0.13902|0.10218|0.11992|0.11846|0.14475|0.23446|0.13791|0.17755|-0.13989|||||||||-0.11795|-0.10198|-0.08741|-0.09267|-0.1313|-0.21872|-0.1854|-0.14929|-0.11409|-0.0909|-0.14213|-0.15284|-0.16255|-0.17561|-0.12642|136|223|189|203|254|257|260|264|264|264|264|264|264|230|135|144|||||||||||||||||||||||||
2022-02-26 11:25:52|SD.D.JNJ.CASH.IP|693|2022-02-22 09:00:00|2022-02-25 21:55:00||32571.3|10.87693|2022-01-27|0.01391|19|9.50641|9|-1.966848|11|2022-01-27|77.85345|||||||||31.75042|35.82284|27.31556|24.08889|33.76607|8.77549|0.02068|0.01648|0.01438|0.01454|0.01391|0.01477|35.80322|56.41282|55.95301|93|||||||||34|33|169|197|397|55875|50818|37320|31141|28986|34381|96278|36067|5156|156|0.22753|||||||||0.51137|0.18674|0.0912|0.09716|0.11231|0.18681|0.10414|0.08112|0.0644|0.05423|0.06|0.08202|0.27203|0.20321|0.1975|-0.06989|||||||||-0.13331|-0.08315|-0.14321|-0.09053|-0.10081|-0.16316|-0.09848|-0.07351|-0.0688|-0.05719|-0.0629|-0.07598|-0.19835|-0.15314|-0.13479|45|166|158|167|164|170|232|263|264|264|264|264|264|121|32|43|||||||||||||||||||||||||
2022-02-26 11:25:53|SD.D.JPM.CASH.IP|716|2022-02-22 09:00:00|2022-02-25 21:55:00|14798|58261.2|9.06944|2022-01-27|0.01252|20|6.256483|9|-1.409329|14|2022-01-27|37.91645|||||||||32.62366|46.81523|35.48593|17.12032|9.2457|2.81275|0.01744|0.014|0.01333|0.0133|0.01314|0.01252|14.16525|32.61464|24.43015|643|||||||||299|285|687|3194|5156|155903|142716|106105|74488|76486|92008|197790|65383|4905|1723|0.05515|||||||||0.56982|0.09031|0.10486|0.10116|0.09249|0.20865|0.13548|0.09976|0.08295|0.0833|0.08602|0.12045|0.0994|0.07195|0.04748|-0.0922|||||||||-0.0746|-0.09528|-0.13966|-0.11466|-0.11137|-0.20795|-0.13426|-0.11145|-0.08733|-0.07521|-0.09247|-0.10735|-0.12309|-0.07396|-0.06179|127|207|163|170|218|231|258|263|264|264|264|264|264|207|120|107|||||||||||||||||||||||||
2022-02-26 11:25:54|SE.D.MCD.CASH.IP|668|2022-02-22 09:00:00|2022-02-25 21:55:00||12975.2|10.78482|2022-01-27|0.02964|20|2.826595|11|-3.486056|12|2022-01-27|59.42134|||||||||31.76629|30.67626|35.52698|46.22768|40.64438|13.28432|0.04587|0.03998|0.03619|0.03377|0.03587|0.02964|26.5074|75.74594|51.47022|111|||||||||19|20|50|532|908|19057|16869|12694|9375|10278|10844|32115|18804|55|141|0.06809|||||||||0.39929|0.36277|0.38578|0.16809|0.14711|0.19418|0.10634|0.09136|0.06224|0.06011|0.06368|0.07884|0.15623|0.05842|0.09732|-0.25947|||||||||-0.26804|-0.1799|-0.24916|-0.23583|-0.19392|-0.1741|-0.11883|-0.0906|-0.06729|-0.06513|-0.06815|-0.08332|-0.38188|-0.04787|-0.12674|49|109|106|100|135|119|221|263|264|264|264|264|264|100|41|43|||||||||||||||||||||||||
2022-02-26 11:25:56|SE.D.MRK.CASH.IP|670|2022-02-22 09:00:00|2022-02-25 21:55:00||54000.8|10.47421|2022-01-27|0.0134|19|16.021381|9|-1.687175|21|2022-01-27|45.62692|||||||||33.10456|40.96907|46.06226|31.47562|28.6534|8.53511|0.01728|0.01451|0.01355|0.01368|0.0134|0.01355|23.98327|63.7855|59.75432|244|||||||||52|131|210|189|654|87214|93965|91321|70148|54993|69034|162501|67549|3594|216|0.1379|||||||||1.25798|0.25712|0.10838|0.11935|0.07704|0.24451|0.15379|0.11161|0.08255|0.07458|0.07176|0.09417|0.19183|0.12823|0.07217|-0.28296|||||||||-0.18421|-0.18686|-0.3403|-0.12637|-0.08735|-0.21434|-0.12607|-0.10146|-0.07537|-0.07304|-0.07402|-0.08691|-0.23731|-0.13407|-0.15831|44|144|123|118|144|144|238|264|264|264|264|264|264|131|55|47|||||||||||||||||||||||||
2022-02-26 11:25:57|UC.D.MSFT.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|29750|96714.8|1.04455|2022-01-27|0.00925|17|4.638111|23|-4.640677|21|2022-01-27|7.66564|||||||||4.96538|11.73544|7.93763|1.64367|2.38865|0.42936|0.01274|0.01004|0.00925|0.00945|0.00996|0.01441|3.209|9.79026|5.01062|5062|||||||||2785|2131|2111|7793|17319|230011|221650|167347|128865|120611|146083|304134|216823|9006|17326|0.05511|||||||||0.11266|0.06213|0.07292|0.07295|0.12773|0.20788|0.17067|0.13866|0.11902|0.11731|0.12579|0.15826|0.07746|0.07749|0.16757|-0.07721|||||||||-0.09592|-0.07684|-0.06249|-0.08634|-0.1155|-0.21592|-0.18459|-0.13514|-0.12387|-0.10154|-0.14612|-0.16621|-0.12475|-0.05407|-0.07155|211|249|241|243|257|260|264|264|264|264|264|264|264|254|185|203|||||||||||||||||||||||||
2022-02-26 11:25:57|SE.D.NKE.CASH.IP|704|2022-02-22 09:00:00|2022-02-25 21:55:00||25179.5|11.80917|2022-01-27|0.02165|20|31.598425|9|-1.995956|14|2022-01-27|50.26571|||||||||29.55168|42.81108|35.12079|33.59793|23.20325|5.07814|0.03714|0.03178|0.02818|0.02757|0.02771|0.02165|29.5655|44.7126|66.25169|206|||||||||143|206|217|429|796|48553|41060|33283|25128|23216|28404|69157|24741|425|152|0.20663|||||||||3.40921|0.46649|0.23559|0.16454|0.09946|0.25283|0.1914|0.12825|0.09899|0.09439|0.10125|0.1213|0.14896|0.07446|0.15397|-0.20239|||||||||-0.294|-0.19492|-0.13576|-0.13755|-0.1283|-0.22944|-0.17026|-0.12595|-0.10893|-0.09845|-0.10956|-0.12651|-0.28884|-0.21313|-0.21462|52|196|160|155|183|192|245|264|264|264|264|264|264|124|54|53|||||||||||||||||||||||||
2022-02-26 11:25:59|SE.D.PFE.CASH.IP|729|2022-02-22 09:00:00|2022-02-25 21:55:00|4772|136870.7|4.88878|2022-01-27|0.01807|18|11.742574|9|-1.624209|14|2022-01-27|22.76797|||||||||13.5342|16.31132|14.28409|7.02053|2.02763|0.45875|0.01856|0.01822|0.01814|0.01807|0.01827|0.01854|12.54125|24.57155|29.5637|1170|||||||||1064|1078|1770|4237|9120|359967|351739|269401|209365|182193|217200|493869|105267|32271|1171|0.0518|||||||||0.4703|0.07697|0.09229|0.10523|0.08406|0.29728|0.18038|0.14347|0.11727|0.10959|0.10849|0.11753|0.07783|0.06525|0.07235|-0.05486|||||||||-0.13494|-0.09972|-0.07603|-0.09992|-0.099|-0.29131|-0.18418|-0.13906|-0.11792|-0.09826|-0.09874|-0.12486|-0.07381|-0.06765|-0.0515|141|217|204|191|245|257|261|264|264|264|264|264|264|225|147|139|||||||||||||||||||||||||
2022-02-26 11:26:00|SE.D.PG.CASH.IP|666|2022-02-22 09:00:00|2022-02-25 21:55:00||32884|9.63235|2022-01-27|0.0133|19|7.079038|9|-1.555694|14|2022-01-27|51.55327|||||||||32.71674|56.61609|56.25006|47.46717|30.21864|6.74388|0.01886|0.01609|0.01371|0.01408|0.0133|0.01384|25.04977|50.12489|63.27657|174|||||||||36|46|85|574|1006|73763|65235|46638|36753|34997|41263|102108|83319|350|137|0.21129|||||||||0.51566|0.35833|0.29332|0.17944|0.13616|0.28095|0.1208|0.08208|0.06232|0.05902|0.07347|0.08147|0.10898|0.10664|0.05305|-0.22131|||||||||-0.23862|-0.18722|-0.09879|-0.17899|-0.14785|-0.2076|-0.12426|-0.09248|-0.06868|-0.06404|-0.06767|-0.08474|-0.21603|-0.06779|-0.10679|37|168|158|118|127|157|228|264|264|264|264|264|264|93|32|38|||||||||||||||||||||||||
2022-02-26 11:26:02|SH.D.UTX.CASH.IP|613|2022-02-22 09:00:00|2022-02-25 21:55:00||32965.2|11.78111|2022-01-27|0.01757|20|22.826087|9|-2.489914|10|2022-01-27|66.96526|||||||||35.75994|45.05502|39.80715|42.09222|57.776|9.96908|0.02648|0.02213|0.02035|0.01916|0.01936|0.01757|35.27121|87.57027|64.88072|81|||||||||18|5|27|179|380|44282|39059|30011|25655|26198|32321|77118|81550|817|125|0.03991|||||||||1.32712|0.93932|0.61371|0.75894|0.3048|0.3646|0.1574|0.11438|0.08952|0.09674|0.0975|0.11908|0.25294|0.0445|0.01111|-0.43045|||||||||-0.71679|-0.47714|-0.24817|-0.45999|-0.18831|-0.23682|-0.15632|-0.11789|-0.09247|-0.0844|-0.10084|-0.12426|-0.494|-0.09826|-0.15275|27|117|80|70|87|75|206|264|264|264|264|264|264|55|16|17|||||||||||||||||||||||||
2022-02-26 11:26:02|SG.D.TRVUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|17343|10930.7|0.063|2022-01-27|0.05348|20|1.240264|14|-0.729709|15|2022-01-27|||||||||||||||0.17062|0.0971|0.07839|0.06705|0.06281|0.05984|0.05348||||||||||||||||||17281|10673|7681|6451|6586|7125|21598||||||||||||||||||0.3507|0.14865|0.10467|0.08463|0.08549|0.08836|0.10877||||||||||||||||||-0.19246|-0.15378|-0.12082|-0.08268|-0.07487|-0.09299|-0.11313||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-02-26 11:26:03|SH.D.UNH.CASH.IP|626|2022-02-22 09:00:00|2022-02-25 21:55:00||9908.2|8.53919|2022-01-27|0.04135|20|3.18105|9|-3.246519|9|2022-01-27|72.83753|||||||||39.52026|61.43804|54.97766|39.90313|33.14005|10.44775|0.07113|0.05751|0.04822|0.04348|0.04607|0.04135|28.29815|57.62946|50.36587|125|||||||||16|50|74|174|345|23056|21053|15561|13209|15471|15332|35068|17246|1579|104|0.17033|||||||||0.8877|0.73123|0.25427|0.40322|0.25442|0.28039|0.15553|0.12307|0.08601|0.0936|0.09899|0.11476|0.18221|0.13247|0.20059|-0.32677|||||||||-1.27903|-0.5824|-0.51501|-0.4018|-0.16313|-0.21897|-0.16459|-0.11072|-0.10083|-0.09475|-0.10231|-0.11474|-0.42774|-0.19623|-0.21348|51|56|33|37|120|132|226|264|264|264|264|264|264|141|49|64||||||||||||||||0|||||0||||
2022-02-26 11:26:04|SH.D.VZ.CASH.IP|702|2022-02-22 09:00:00|2022-02-25 21:55:00||104788.4|11.09353|2022-01-27|0.01877|17|5.941176|9|-0.929368|11|2022-01-27|38.35456|||||||||41.16543|47.89927|45.11051|18.468|12.38456|4.84583|0.01892|0.01891|0.01877|0.01886|0.01886|0.01893|31.83809|48.82461|34.27038|518|||||||||187|145|266|1374|2491|203295|223944|165443|136542|127048|156376|324776|54044|7068|837|0.03185|||||||||1.0676|0.16061|0.16675|0.0834|0.05535|0.17738|0.13054|0.09663|0.07312|0.06333|0.07309|0.07784|0.04541|0.09229|0.07752|-0.07902|||||||||-0.18044|-0.137|-0.11472|-0.08668|-0.0549|-0.1548|-0.12093|-0.09435|-0.06974|-0.06572|-0.06832|-0.07596|-0.09424|-0.03214|-0.08395|81|147|149|156|196|203|251|264|264|264|264|264|264|167|80|79|||||||||||||||||||||||||
2022-02-26 11:26:05|SH.D.VUS.CASH.IP|713|2022-02-22 09:00:00|2022-02-25 21:55:00||32551.2|6.64265|2022-01-27|0.01858|19|2.081734|9|-1.8509|11|2022-01-27|46.38232|||||||||31.46305|17.80353|23.66948|22.67149|15.00638|2.20258|0.02938|0.02283|0.02019|0.01931|0.01858|0.01858|22.23663|47.04744|44.98591|416|||||||||97|117|216|416|1562|75725|71926|53488|43443|44347|58071|109522|30275|3046|476|0.08422|||||||||0.30555|0.28922|0.16771|0.07003|0.13285|0.32941|0.19813|0.12654|0.09162|0.09177|0.09641|0.12978|0.27466|0.21039|0.21305|-0.20371|||||||||-0.35323|-0.08634|-0.26511|-0.10141|-0.11973|-0.19578|-0.16426|-0.13292|-0.09742|-0.09261|-0.11452|-0.14373|-0.18474|-0.23681|-0.13075|65|188|127|160|179|184|246|264|264|264|264|264|264|155|79|67|||||||||||||||||||||||||
2022-02-26 11:26:06|SH.D.WAG.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|4619|58914.5|0.02855|2022-01-27|0.02322|18|1.418037|15|-2.010799|14|2022-01-27|||||||||||||||0.04704|0.03257|0.02774|0.025|0.02322|0.02439|0.02337||||||||||||||||||112069|57077|43838|32730|33718|39017|96256||||||||||||||||||0.3651|0.17032|0.13427|0.11436|0.09778|0.10657|0.12109||||||||||||||||||-0.35133|-0.20111|-0.14389|-0.10367|-0.09727|-0.11278|-0.11967||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:08|SH.D.WMT.CASH.IP|699|2022-02-22 09:00:00|2022-02-25 21:55:00||31062.3|10.6949|2022-01-27|0.01395|20|11.4|9|-1.943219|9|2022-01-27|60.39558|||||||||55.33685|69.37581|75.9278|40.45509|31.69524|6.21977|0.02265|0.01842|0.01692|0.01634|0.01658|0.01395|32.59238|50.09535|51.01172|141|||||||||27|18|44|419|1031|55137|62738|43678|33623|34643|42833|103735|31075|277|266|0.064|||||||||1.61679|0.39959|0.42809|0.1687|0.08008|0.2097|0.10795|0.08542|0.06166|0.06189|0.07019|0.08275|0.09462|0.11594|0.13235|-0.14589|||||||||-0.4287|-0.2042|-0.2278|-0.11766|-0.10706|-0.16132|-0.12342|-0.08891|-0.07788|-0.06257|-0.07523|-0.08609|-0.15019|-0.05552|-0.09146|63|122|94|99|149|146|230|263|264|264|264|264|264|145|58|55|||||||||||||||||||||||||
2022-02-26 11:26:09|UB.D.GOOGUS.CASH.IP|722|2022-02-22 09:05:00|2022-02-25 21:50:00||2181.6|4.11312|2022-01-27|0.07634|20|4.941868|9|-4.504849|9|2022-01-27|33.99813|||||||||8.47951|19.62563|18.25144|13.40321|12.08492|4.58284|0.09558|0.09056|0.07915|0.07966|0.08083|0.07634|13.6213|32.62349|40.51997|93|||||||||44|50|36|170|298|4406|3883|2646|2077|1955|2597|6595|9437|171|160|0.06212|||||||||0.24342|0.29311|0.30216|0.13032|0.10982|0.20445|0.18136|0.13269|0.10358|0.11388|0.10991|0.1296|0.10196|0.04425|0.13296|-0.09695|||||||||-0.41323|-0.45057|-0.36416|-0.08369|-0.11123|-0.18851|-0.17427|-0.13729|-0.11541|-0.09312|-0.143|-0.14822|-0.17208|-0.10821|-0.06777|92|176|175|179|208|213|252|263|264|264|264|264|264|180|68|112|||||||||||||||||0|0|0||||||
2022-02-26 11:26:10|UC.D.NFLX.CASH.IP|731|2022-02-22 09:00:00|2022-02-25 21:55:00||10618.2|6.35353|2022-01-27|0.05239|20|3.929319|20|-10.764689|21|2022-01-27|35.43657|||||||||21.58737|20.07048|20.12848|20.93762|23.98273|1.45342|0.07802|0.0655|0.05922|0.05828|0.05831|0.05239|17.97189|19.76432|29.94943|2397|||||||||1753|1178|1304|3721|4241|53239|47545|35139|24927|20879|23121|54206|43330|16201|4109|0.10014|||||||||0.20044|0.11559|0.16648|0.0999|0.11786|0.27031|0.24795|0.21693|0.1679|0.15747|0.13506|0.21787|0.12392|0.42362|0.15696|-0.17242|||||||||-0.14188|-0.16325|-0.13495|-0.1622|-0.13334|-0.32963|-0.26594|-0.16773|-0.15082|-0.12749|-0.18042|-0.19055|-0.43744|-0.21571|-0.18812|119|189|173|152|203|223|239|264|264|264|264|264|264|180|92|121||||||||||||||||0|0|||0|||||
2022-02-26 11:26:11|UB.D.FB.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|21018|100606.6|0.63522|2022-01-27|0.02457|18|1.621203|14|-1.165884|19|2022-01-27|14.43208|||||||||6.25966|11.09366|8.32301|4.07719|1.64052|1.60712|0.03209|0.02812|0.02552|0.02457|0.02754|0.02491|6.10156|16.11456|13.98071|1294|||||||||1092|788|773|2784|4199|104702|108760|72276|56081|55339|65575|132981|90300|1783|1693|0.05629|||||||||0.13543|0.08804|0.08331|0.074|0.08273|0.2354|0.21978|0.16839|0.11267|0.13988|0.12182|0.16984|0.07879|0.09082|0.08067|-0.09279|||||||||-0.09361|-0.08876|-0.07331|-0.09015|-0.09331|-0.20876|-0.20293|-0.13897|-0.11633|-0.1166|-0.16914|-0.1743|-0.10818|-0.07953|-0.07684|189|247|238|233|253|263|263|264|264|264|264|264|264|234|150|166|||||||||||||||||||||||||
2022-02-26 11:26:12|UA.D.AMZN.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|307390|4853.8|2.2393|2022-01-27|0.06023|20|2.743704|9|-1.173932|19|2022-01-27|13.88638|||||||||32.1832|33.11832|27.21409|3.26944|2.93424|1.29345|0.07605|0.06783|0.06168|0.06139|0.06362|0.06023|3.67819|14.523|16.36019|374|||||||||217|180|256|807|1354|11352|10518|7191|5723|4993|6138|13588|10664|482|605|0.04817|||||||||0.23159|0.15935|0.16287|0.07049|0.07792|0.19295|0.18408|0.14794|0.10889|0.11691|0.11478|0.14733|0.05874|0.07002|0.11091|-0.07297|||||||||-0.12239|-0.13475|-0.1115|-0.09001|-0.0876|-0.19207|-0.18754|-0.14298|-0.12064|-0.09258|-0.14002|-0.14199|-0.08448|-0.05921|-0.06089|153|167|165|149|259|252|256|263|264|264|264|264|264|224|132|154||||||||||||||||||||0|0||||
2022-02-26 11:26:13|SG.D.TWTRUS.CASH.IP|703|2022-02-22 09:00:00|2022-02-25 21:55:00|3522|73056.1|7.80671|2022-01-27|0.02628|17|2.271567|14|-2.136542|9|2022-01-27|28.46949|||||||||32.85907|41.58258|36.1588|16.96284|15.38429|2.94152|0.03379|0.02804|0.02628|0.02634|0.0276|0.02651|15.27065|33.178|28.33293|1061|||||||||326|407|480|1434|3654|132786|154190|130543|105728|93670|109183|224352|23396|2267|1930|0.10278|||||||||0.38365|0.18416|0.22478|0.11463|0.11709|0.42808|0.31236|0.23474|0.16511|0.16499|0.17578|0.20314|0.11238|0.08289|0.08917|-0.11213|||||||||-0.39831|-0.25785|-0.27466|-0.16516|-0.14181|-0.31287|-0.31842|-0.2226|-0.15788|-0.13874|-0.19934|-0.19653|-0.13003|-0.09252|-0.11025|113|165|124|132|203|217|252|264|264|264|264|264|264|206|109|103|||||||||||||||||||||||||
2022-02-26 11:26:14|EC.D.ACCP.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|3137|5904.9|0.08954|2022-01-27|0.06258|16|1.990369|8|-0.799233|14|2022-01-27|||||||||0.46992|0.43382|0.06676|0.42789|0.42852|0.06337|0.06716|0.06438|0.06258||||||||||||||||5634|3916|3716|2333|2005|2762|5157|4544|5208||||||||||||||||0.25587|0.13733|0.13173|0.10677|0.09009|0.10668|0.13206|0.14349|0.10192||||||||||||||||-0.21304|-0.12744|-0.11711|-0.10027|-0.09903|-0.11832|-0.13223|-0.13967|-0.11039||||||||276|276|275|276|275|263|264|264|132|||||||||||||||||||||||||
2022-02-26 11:26:15|SA.D.BABA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|10796|97494.3|1.21527|2022-01-27|0.02557|20|3.206043|14|-2.152672|14|2022-01-27|10.07295|||||||||4.08422|14.71106|10.41838|2.42002|0.89222|0.48682|0.04265|0.03367|0.0305|0.03132|0.03009|0.02557|6.52293|16.24365|12.75486|2846|||||||||4158|2281|2936|5669|12014|320900|278896|172821|114645|114287|119459|231009|38065|8396|2184|0.07136|||||||||0.14248|0.07073|0.09401|0.07327|0.09742|0.44291|0.32596|0.22397|0.16503|0.14674|0.15798|0.16971|0.06597|0.08064|0.09824|-0.10272|||||||||-0.10565|-0.07855|-0.09995|-0.10473|-0.10648|-0.3725|-0.29282|-0.21176|-0.17129|-0.15645|-0.17199|-0.17266|-0.08896|-0.06439|-0.07145|191|254|240|243|261|261|264|264|264|264|264|264|264|250|186|182|||||||||||||||||||||||||
2022-02-26 11:26:16|SA.D.ACBUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00||65809|0.23558|2022-01-27|0.19204|15|3.284672|14|-2.946274|14|2022-01-27|||||||||||||||0.19222|0.19204|0.19359|0.1957|0.19544|0.1949|0.19816||||||||||||||||||153307|100946|68285|54843|51385|57051|111538||||||||||||||||||0.89732|0.53288|0.36853|0.26667|0.28377|0.33495|0.33366||||||||||||||||||-0.80441|-0.42852|-0.33692|-0.26469|-0.26157|-0.31888|-0.31663||||132|263|259|233|224|236|242|||||||||||||||||||||||||
2022-02-26 11:26:16|UA.D.CARUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|17993|9159.6|0.26538|2022-01-27|0.1983|20|2.686644|14|-3.235155|15|2022-01-27|||||||||||||||0.49679|0.2985|0.25288|0.59618|0.20776|0.21982|0.1983||||||||||||||||||9425|6420|4514|3507|3311|3857|9289||||||||||||||||||0.60146|0.42503|0.34554|0.26485|0.26474|0.25054|0.25179||||||||||||||||||-0.56591|-0.4954|-0.31591|-0.26201|-0.19693|-0.25845|-0.29517||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:17|ED.D.BAS.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|6029|61186.8|0.026|2022-01-27|0.02031|16|1.874606|11|-0.523077|8|2022-01-27|||||||||0.03037|0.02345|0.02098|0.02112|0.39952|0.02096|0.02105|0.0223|0.02031||||||||||||||||35134|25496|21392|17946|16764|20750|27330|26642|32557||||||||||||||||0.15084|0.09429|0.0798|0.0886|0.06807|0.07253|0.0956|0.09634|0.08455||||||||||||||||-0.12646|-0.10346|-0.08713|-0.07262|-0.0749|-0.07078|-0.08404|-0.10625|-0.073||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:18|ED.D.BMW.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|8788|18771.1|0.02774|2022-01-27|0.02035|16|1.063942|8|-0.853132|8|2022-01-27|||||||||0.0328|0.02416|0.02152|0.02151|0.02113|0.02083|0.02147|0.02213|0.02035||||||||||||||||12464|8501|7462|5514|4767|5934|7968|9671|12864||||||||||||||||0.20998|0.12642|0.11291|0.08763|0.07422|0.07884|0.10892|0.12366|0.11152||||||||||||||||-0.16299|-0.10291|-0.10961|-0.08974|-0.08458|-0.08205|-0.1081|-0.12712|-0.09543||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:19|UA.D.BNTXUS.CASH.IP|673|2022-02-22 09:00:00|2022-02-25 21:50:00|14962|4580.5|4.89869|2022-01-27|0.14562|20|4.658722|9|-2.763922|14|2022-01-27|49.09891|||||||||3.95622|5.30102|2.74221|4.71538|3.22838|0.31573|0.19639|0.17814|0.18421|0.16915|0.17015|0.14562|21.63628|35.31297|58.38928|224|||||||||715|632|531|1475|1759|21141|20324|17428|11067|10533|10042|23051|5002|360|152|0.19831|||||||||0.3184|0.20593|0.21438|0.23311|0.21628|0.57809|0.4705|0.38397|0.28326|0.26918|0.2143|0.29369|0.29949|0.2018|0.21363|-0.15593|||||||||-0.25779|-0.20373|-0.15532|-0.24021|-0.22971|-0.59583|-0.43084|-0.3587|-0.29006|-0.2429|-0.26295|-0.26846|-0.53175|-0.44859|-0.22898|80|248|240|246|248|237|251|264|264|264|264|264|264|125|72|74|||||||||||||||||||||||||
2022-02-26 11:26:20|SB.D.CCL.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|2110|417757.7|0.04817|2022-01-27|0.04707|16|2.719767|14|-1.944821|14|2022-01-27|||||||||||||||0.04787|0.04713|0.04707|0.04725|0.04725|0.04726|0.04742||||||||||||||||||976734|507046|334027|304359|239864|266240|484026||||||||||||||||||0.76857|0.3423|0.25062|0.20785|0.21284|0.18141|0.19996||||||||||||||||||-0.51008|-0.31828|-0.24385|-0.22036|-0.18772|-0.22951|-0.18876||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:21|EJ.D.CSGN.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|785.4|164751.4|0.04925|2022-01-27|0.03294|16|1.18008|8|-1.136083|12|2022-01-27|||||||||0.05009|0.0394|0.03614|0.03404|0.03409|0.03341|0.03655|0.03647|0.03294||||||||||||||||186673|93745|85195|71201|71142|76871|150860|155085|164724||||||||||||||||0.21499|0.12794|0.09232|0.11136|0.08167|0.07587|0.11664|0.11813|0.13745||||||||||||||||-0.19568|-0.11877|-0.09963|-0.08408|-0.08676|-0.08654|-0.12927|-0.12355|-0.09882||||||||264|264|264|264|263|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:26:22|ED.D.DCX.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|7189|36976.5|0.03323|2022-01-27|0.02003|12|0.927835|15|-1.123434|8|2022-01-27|||||||||0.0297|0.02408|0.02162|0.02018|0.02003|0.02091|0.02148|0.02138|0.0218||||||||||||||||30515|20750|19423|17389|14466|16905|21227|24598|30073||||||||||||||||0.21594|0.12904|0.11628|0.09277|0.07728|0.09346|0.11696|0.14198|0.11457||||||||||||||||-0.18673|-0.10655|-0.1113|-0.08857|-0.08764|-0.09354|-0.1208|-0.1344|-0.10397||||||||264|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:23|ED.D.DHERGY.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|4323|15368.7|0.07739|2022-01-27|0.05002|16|2.285846|8|-1.423313|8|2022-01-27|||||||||0.08818|0.06548|0.05836|0.05489|0.05614|0.05581|0.05975|0.05604|0.05002||||||||||||||||9323|7560|6618|4724|3873|5444|7671|7490|8571||||||||||||||||0.34574|0.21453|0.15361|0.14696|0.14616|0.16319|0.19823|0.21417|0.15324||||||||||||||||-0.40449|-0.17542|-0.21193|-0.17457|-0.15954|-0.18261|-0.21427|-0.23677|-0.14968||||||||263|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:25|SB.D.DAL.CASH.IP|712|2022-02-22 09:00:00|2022-02-25 21:55:00|4154|69390|6.60594|2022-01-27|0.02535|19|1.733954|9|-2.348905|21|2022-01-27|32.48287|||||||||28.6431|32.65165|28.25739|8.72344|6.70436|1.63091|0.02712|0.02537|0.02542|0.02554|0.02535|0.02577|21.46083|36.7002|48.6155|1109|||||||||556|455|1069|2247|5043|139868|147710|85046|76066|64508|79808|166556|21879|1375|930|0.10445|||||||||0.34156|0.12234|0.24386|0.11063|0.11335|0.32471|0.2881|0.18091|0.14783|0.14851|0.13072|0.14489|0.08361|0.15834|0.10839|-0.13718|||||||||-0.32262|-0.16605|-0.22264|-0.11775|-0.13103|-0.29056|-0.24625|-0.19348|-0.1473|-0.13569|-0.17129|-0.15771|-0.17292|-0.16082|-0.11807|99|193|152|140|233|243|262|264|264|264|264|264|264|193|104|99|||||||||||||||||||||||||
2022-02-26 11:26:25|ED.D.DBK.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|1183.6|203563.2|0.0355|2022-01-27|0.02989|16|2.179979|8|-0.785953|13|2022-01-27|||||||||0.04319|0.03572|0.03325|0.0338|0.03237|0.03242|0.03503|0.03219|0.02989||||||||||||||||140808|91892|84927|54099|50852|65349|105503|103238|102050||||||||||||||||0.22958|0.12695|0.1267|0.10794|0.08418|0.10352|0.13716|0.13859|0.10844||||||||||||||||-0.19363|-0.14294|-0.125|-0.09532|-0.10178|-0.12038|-0.15274|-0.13744|-0.11788||||||||264|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:26|ED.D.LHAG.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|714.6|128925.8|0.0423|2022-01-27|0.03657|16|1.693038|8|-1.69389|8|2022-01-27|||||||||0.06014|0.0427|0.0398|0.03957|0.03775|0.03935|0.04038|0.03792|0.03657||||||||||||||||126421|85962|71950|53502|45813|61930|75371|85476|83897||||||||||||||||0.29273|0.17569|0.15879|0.13547|0.12012|0.13743|0.15227|0.16747|0.11875||||||||||||||||-0.23699|-0.16273|-0.14178|-0.1276|-0.12288|-0.12404|-0.16383|-0.15733|-0.12833||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:27|SB.D.D.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|7969|27084.8|0.02765|2022-01-27|0.0225|20|1.51438|14|-0.443375|15|2022-01-27|||||||||||||||0.0627|0.03512|0.02965|0.02721|0.02619|0.02538|0.0225||||||||||||||||||30361|20131|16762|14220|14441|16680|51016||||||||||||||||||0.27203|0.1361|0.09358|0.07826|0.08008|0.08322|0.0918||||||||||||||||||-0.17124|-0.13347|-0.11158|-0.0861|-0.07316|-0.08072|-0.10861||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:28|EJ.D.DUFNSW.CASH.IP|496|2022-02-21 08:05:00|2022-02-25 16:15:00|4417|5660.7|0.33847|2022-01-27|0.0825|15|1.575138|8|-0.893946|14|2022-01-27|||||||||0.55661|0.49634|0.47806|0.48267|0.47677|0.08393|0.08768|0.0825|0.08279||||||||||||||||5084|3123|2945|2043|2093|3019|4552|5243|7098||||||||||||||||0.334|0.17133|0.14625|0.14377|0.11825|0.13257|0.15793|0.19881|0.12606||||||||||||||||-0.27507|-0.16118|-0.15634|-0.14975|-0.13324|-0.1407|-0.17713|-0.17221|-0.12772||||||||262|262|263|259|259|260|263|264|88|||||||||||||||||||||||||
2022-02-26 11:26:28|SB.D.EQR.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8726|11894.5|0.05852|2022-01-27|0.03873|20|0.974135|14|-0.632768|15|2022-01-27|||||||||||||||0.1197|0.07151|0.05736|0.04859|0.04545|0.04506|0.03873||||||||||||||||||10611|8918|8078|7404|7213|7935|27228||||||||||||||||||0.27434|0.15565|0.11226|0.07478|0.09329|0.09273|0.12859||||||||||||||||||-0.20431|-0.14994|-0.11557|-0.09503|-0.08917|-0.10691|-0.1344||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:29|UB.D.EXPE.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|19981|31517.1|0.08884|2022-01-27|0.06983|20|1.353293|14|-1.775903|14|2022-01-27|||||||||||||||0.21663|0.13899|0.10899|0.09629|0.09005|0.09009|0.06983||||||||||||||||||22164|15020|12569|8629|8788|8741|27031||||||||||||||||||0.4529|0.2542|0.20603|0.14577|0.17032|0.14635|0.17413||||||||||||||||||-0.36223|-0.26089|-0.20612|-0.1532|-0.14738|-0.17276|-0.17328||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:30|SC.D.FRT.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|12035|2974.6|0.14985|2022-01-27|0.07361|20|1.658837|14|-0.795845|15|2022-01-27|||||||||||||||0.25762|0.14277|0.48308|0.09523|0.08952|0.46933|0.07361||||||||||||||||||3621|2636|2684|2378|2544|2736|8703||||||||||||||||||0.32269|0.17162|0.11993|0.09607|0.10361|0.09697|0.15212||||||||||||||||||-0.30478|-0.14372|-0.11909|-0.10187|-0.09699|-0.10404|-0.15831||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:31|SC.D.F.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||391566.3|3.14135|2022-01-27|0.04469|16|65.333333|9|-2.904762|14|2022-01-27|3.63854|||||||||12.66488|21.30826|15.98585|2.9248|1.22907|0.06643|0.04475|0.04469|0.04479|0.04492|0.04479|0.04494|2.17755|2.27548|3.84682|17747|||||||||3610|2978|4255|25917|106852|1448691|1650681|1037886|908356|726236|860318|1306283|125752|31871|20268|0.08615|||||||||4.18931|0.13871|0.1672|0.15552|0.174|0.40825|0.36267|0.25802|0.21451|0.20955|0.19743|0.19619|0.12626|0.09726|0.102|-0.11483|||||||||-0.20617|-0.16152|-0.11926|-0.18543|-0.16617|-0.38273|-0.32262|-0.22265|-0.20742|-0.17355|-0.20154|-0.19755|-0.14545|-0.10517|-0.1013|196|235|223|209|245|257|264|264|264|264|264|262|264|237|181|185|||||||||||||||||||||||||
2022-02-26 11:26:32|SC.D.GMUS.CASH.IP|721|2022-02-22 09:00:00|2022-02-25 21:55:00|4731|65749.8|11.25474|2022-01-27|0.01792|18|3.674983|9|-1.588202|9|2022-01-27|29.91282|||||||||36.95017|46.58336|32.65144|11.0693|7.98403|1.6412|0.02154|0.01939|0.01822|0.01792|0.01798|0.01836|17.69695|28.81907|37.11102|1728|||||||||336|272|376|1669|6182|182496|228755|160336|163168|118891|122292|238700|28580|6668|1710|0.10564|||||||||0.42904|0.1907|0.20281|0.10269|0.1133|0.29405|0.25895|0.20383|0.17266|0.14154|0.13115|0.1494|0.09895|0.13392|0.12262|-0.10313|||||||||-0.32819|-0.23561|-0.18093|-0.13344|-0.12088|-0.30869|-0.25786|-0.19357|-0.1828|-0.14092|-0.17022|-0.17995|-0.1171|-0.1039|-0.08694|111|187|145|149|238|242|260|263|264|264|264|264|264|200|122|100|||||||||||||||||||||||||
2022-02-26 11:26:32|UB.D.GILD.CASH.IP|642|2022-02-22 09:00:00|2022-02-25 21:55:00||44606.9|8.25781|2022-01-27|0.0157|20|17.096774|9|-2.028605|21|2022-01-27|52.63348|||||||||28.69966|42.28862|57.31702|49.13611|26.65319|5.61341|0.01953|0.01744|0.01589|0.01578|0.01592|0.0157|32.01101|44.43872|40.50603|224|||||||||61|42|46|426|788|59669|50340|37355|29554|29901|34932|95834|171393|342|306|0.07655|||||||||1.08347|0.21747|0.18199|0.14173|0.15159|0.19181|0.12822|0.09216|0.07427|0.0696|0.08098|0.09417|0.20175|0.05147|0.13153|-0.17864|||||||||-0.22155|-0.10834|-0.10539|-0.1605|-0.16382|-0.21587|-0.13331|-0.09526|-0.07978|-0.07198|-0.07951|-0.09021|-0.39867|-0.30102|-0.3881|42|176|151|144|133|110|201|264|264|264|264|264|264|95|34|35|||||||||||||||||||||||||
2022-02-26 11:26:33|SC.D.HLTUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|15059|21607.1|0.08138|2022-01-27|0.05566|20|1.390059|14|-1.067568|19|2022-01-27|||||||||||||||0.19422|0.11091|0.08975|0.07828|0.06914|0.07118|0.05566||||||||||||||||||24965|17058|11618|9140|10028|13548|40807||||||||||||||||||0.37731|0.18543|0.15515|0.12635|0.1215|0.12121|0.13398||||||||||||||||||-0.265|-0.19861|-0.16384|-0.12365|-0.12874|-0.14683|-0.14735||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:34|SD.D.JKSUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|4359|12013.8|0.25856|2022-01-27|0.21803|20|3.934274|14|-5.065789|14|2022-01-27|||||||||||||||0.57242|0.37094|0.3501|0.69067|0.67337|0.28919|0.21803||||||||||||||||||38437|19321|9480|6911|7744|6958|15250||||||||||||||||||0.92608|0.53976|0.36358|0.27182|0.22958|0.25096|0.30505||||||||||||||||||-0.91011|-0.52657|-0.3342|-0.25478|-0.27166|-0.34563|-0.29909||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-02-26 11:26:35|SD.D.JMIAUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|883|80918.8|0.13211|2022-01-27|0.10462|17|3.818182|14|-2.497598|14|2022-01-27|||||||||||||||0.14536|0.11935|0.10856|0.10462|0.10465|0.10503|0.10566||||||||||||||||||96878|64502|48388|36321|31540|35545|69557||||||||||||||||||1.1558|0.66383|0.52078|0.39643|0.36907|0.33412|0.37787||||||||||||||||||-0.90519|-0.61294|-0.41499|-0.34013|-0.32912|-0.38895|-0.3494||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:35|EG.D.KPN.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|302.3|90197.4|0.04728|2022-01-27|0.04613|16|0.712251|8|-0.711491|8|2022-01-27|||||||||0.77936|0.77839|0.41398|0.42811|1.95889|1.22417|1.20988|0.80501|0.04613||||||||||||||||104607|88936|60523|58008|41856|53287|72693|71389|71890||||||||||||||||0.13832|0.09035|0.07274|0.07376|0.06931|0.0742|0.07242|0.08102|0.06517||||||||||||||||-0.12061|-0.08076|-0.08578|-0.06877|-0.07119|-0.06374|-0.08104|-0.08045|-0.06964||||||||276|272|269|260|261|254|257|262|128|||||||||||||||||||||||||
2022-02-26 11:26:36|SD.D.LMT.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|40944|20093|0.05735|2022-01-27|0.03898|20|1.869758|14|-0.853578|14|2022-01-27|||||||||||||||0.1114|0.0748|0.05765|0.05248|0.04682|0.04716|0.03898||||||||||||||||||19543|11148|9287|9745|8072|8796|25659||||||||||||||||||0.31557|0.12049|0.09701|0.07615|0.07367|0.06361|0.0998||||||||||||||||||-0.17431|-0.16367|-0.10135|-0.08534|-0.07311|-0.08027|-0.09678||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:37|EC.D.MCA.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|66460|3789.2|0.02724|2022-01-27|0.01794|12|0.909491|8|-1.380814|8|2022-01-27|||||||||0.03099|0.01955|0.0187|0.01898|0.01794|0.01835|0.01894|0.01879|0.02057||||||||||||||||4020|2243|2103|1498|1312|1580|2591|2680|3332||||||||||||||||0.18813|0.12736|0.09382|0.08059|0.07933|0.09773|0.10317|0.12206|0.10339||||||||||||||||-0.2396|-0.0976|-0.1066|-0.09082|-0.08125|-0.09181|-0.10129|-0.13479|-0.10371||||||||276|276|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-02-26 11:26:38|UC.D.MRNAUS.CASH.IP|726|2022-02-22 09:00:00|2022-02-25 21:55:00|15005|23872|6.0764|2022-01-27|0.08721|20|4.798068|16|-3.00451|14|2022-01-27|28.05677|||||||||8.90371|11.73925|8.5461|4.18734|5.19284|2.53755|0.12886|0.11306|0.10704|0.10035|0.10181|0.08721|15.51753|28.68964|29.35625|566|||||||||513|432|597|1960|2863|54371|58174|50908|33461|25594|25657|55583|18651|812|540|0.08032|||||||||0.19771|0.1377|0.11324|0.14712|0.17338|0.6105|0.48189|0.41815|0.26211|0.2692|0.20956|0.31022|0.14254|0.19344|0.12766|-0.10459|||||||||-0.20691|-0.14605|-0.15046|-0.22566|-0.18469|-0.59281|-0.4812|-0.34627|-0.31855|-0.23064|-0.27925|-0.26731|-0.15159|-0.17445|-0.08534|140|247|220|195|257|245|261|264|264|264|264|264|264|223|137|151||||||||||||||||0|0|0||0|||||
2022-02-26 11:26:39|EJ.D.NESN.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|11844|40904.7|0.02322|2022-01-27|0.01799|15|0.801964|8|-0.702314|8|2022-01-27|||||||||0.02512|0.01975|0.01951|0.01884|0.39641|0.01852|0.01913|0.01799|0.02015||||||||||||||||49130|28255|28937|21879|19895|24781|36316|40590|43498||||||||||||||||0.1264|0.07385|0.06315|0.05277|0.05224|0.06487|0.06483|0.06788|0.07074||||||||||||||||-0.13425|-0.06815|-0.07909|-0.05345|-0.05064|-0.06292|-0.06682|-0.07168|-0.05827||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:26:40|SE.D.NIOUS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|2092|264022.3|1.63992|2022-01-27|0.03492|17|3.272204|14|-4.214223|14|2022-01-27|2.51824|||||||||5.66835|8.27365|7.4062|0.49082|0.85893|0.09213|0.03569|0.03493|0.03492|0.03504|0.03499|0.03655|0.90171|2.98984|2.98442|7083|||||||||7212|3912|3585|9978|28901|643600|698798|454913|343856|293764|327256|502934|30834|10724|6527|0.10606|||||||||0.3202|0.16231|0.15973|0.12905|0.16932|0.55912|0.47065|0.32534|0.26067|0.24017|0.24436|0.31077|0.13824|0.12293|0.11029|-0.11998|||||||||-0.26679|-0.20391|-0.16331|-0.17226|-0.17938|-0.49402|-0.43992|-0.29962|-0.22931|-0.19581|-0.26832|-0.26015|-0.12023|-0.10432|-0.09948|208|260|224|238|263|263|264|263|264|264|264|264|264|257|208|209|||||||||||||||||||||||||
2022-02-26 11:26:41|EJ.D.NOV.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|8074|47043.8|0.02027|2022-01-27|0.01568|12|7.64|8|-0.615868|8|2022-01-27|||||||||0.02299|0.01701|0.01636|0.01716|0.01568|0.01653|0.01691|0.01654|0.01732||||||||||||||||50671|31205|33681|25943|21062|25847|50038|55501|61550||||||||||||||||0.21159|0.06537|0.0566|0.0525|0.04625|0.04822|0.07718|0.07004|0.07826||||||||||||||||-0.10979|-0.06609|-0.05744|-0.0522|-0.04937|-0.04344|-0.06979|-0.06575|-0.0689||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:26:42|KA.D.OCDO.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|1331.5|10996.6|0.50632|2022-01-27|0.07439|16|1.438849|8|-1.518731|8|2022-01-27|||||||||0.1252|0.49388|0.48429|0.08503|0.90197|0.49799|0.07968|0.07778|0.07439||||||||||||||||15931|9693|9478|7858|6278|9363|14824|20698|22307||||||||||||||||0.31926|0.20244|0.1809|0.12928|0.11642|0.15775|0.18811|0.1761|0.1672||||||||||||||||-0.30831|-0.18764|-0.16779|-0.13209|-0.13556|-0.12886|-0.16902|-0.17312|-0.12987||||||||252|249|251|250|243|239|240|240|120|||||||||||||||||||||||||
2022-02-26 11:26:42|UC.D.ORLY.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|65435|3628.3|0.15959|2022-01-27|0.11178|20|2.354912|14|-0.877258|14|2022-01-27|||||||||||||||0.31452|0.17937|0.15348|0.8925|0.50559|0.50867|0.11178||||||||||||||||||3601|2422|1684|1446|1628|1600|4327||||||||||||||||||0.36575|0.15426|0.1201|0.09303|0.09516|0.09695|0.10932||||||||||||||||||-0.2597|-0.16747|-0.13781|-0.11333|-0.09616|-0.11845|-0.13091||||132|263|264|264|264|264|264|||||||||||||||0||||||0||||
2022-02-26 11:26:43|SE.D.PLTRUS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|1145|440263.6|1.65656|2022-01-27|0.0628|17|130.352304|9|-3.218021|15|2022-01-27|11.75255|||||||||8.24053|15.00809|17.95835|3.33126|2.40049|0.489|0.06293|0.06332|0.0628|0.0632|0.06321|0.06347|2.51478|6.08505|14.90018|4576|||||||||3485|2846|2163|9701|26013|496530|632175|424915|317049|300220|322651|574676|27934|11133|4233|0.10667|||||||||2.48873|0.17905|0.16012|0.1704|0.18452|0.50925|0.43093|0.32146|0.25464|0.26546|0.24918|0.28856|0.18789|0.17593|0.1393|-0.13945|||||||||-0.20725|-0.20813|-0.16472|-0.17319|-0.20603|-0.4458|-0.47598|-0.30309|-0.22683|-0.18831|-0.30667|-0.30533|-0.17019|-0.14932|-0.13564|181|251|237|220|249|261|264|264|264|264|264|264|264|255|186|183|||||||||||||||||||||||||
2022-02-26 11:26:45|UC.D.PYPLVUS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|11098|82127.7|2.07634|2022-01-27|0.03084|20|1.762305|14|-1.674384|14|2022-01-27|21.76479|||||||||11.69156|19.64031|19.98618|7.19784|6.70518|0.54221|0.04563|0.04134|0.03543|0.03484|0.03481|0.03084|7.5752|23.26008|20.0784|536|||||||||887|595|638|1886|2496|71929|68770|49232|47156|38978|42165|87759|38299|844|724|0.07356|||||||||0.15392|0.10229|0.07969|0.11161|0.09906|0.3648|0.26673|0.18516|0.15108|0.14878|0.15695|0.17256|0.1024|0.06535|0.10474|-0.13911|||||||||-0.12082|-0.12368|-0.09231|-0.10675|-0.11913|-0.29666|-0.25093|-0.17917|-0.14324|-0.13906|-0.17687|-0.17759|-0.11884|-0.05679|-0.08234|153|237|232|228|243|246|256|264|264|264|264|264|264|229|147|171|||||||||||||||||||||||||
2022-02-26 11:26:46|UC.D.PTONUS.CASH.IP|690|2022-02-22 09:00:00|2022-02-25 21:50:00|2802|48598.1|6.47104|2022-01-27|0.05842|20|5.15873|0|-10.05973|17|2022-01-27|29.9525|||||||||27.04017|41.00473|40.20055|19.89961|11.83993|3.41681|0.09112|0.07734|0.06875|0.0679|0.06201|0.05842|12.05653|34.0861|30.03646|5783|||||||||1672|1758|2286|4838|6054|172243|196279|167297|141596|210834|185499|253067|29439|2074|6170|0.4521|||||||||0.50596|0.30008|0.33128|0.18556|0.2309|0.68347|0.55958|0.48608|0.36594|0.45182|0.38528|0.32974|0.17125|0.12363|0.34356|-0.15704|||||||||-0.60857|-0.47688|-0.41875|-0.30273|-0.23108|-0.59984|-0.60613|-0.42196|-0.42303|-0.4188|-0.39156|-0.34846|-0.17794|-0.1739|-0.22067|131|131|111|111|204|200|253|264|264|264|264|264|264|220|118|124|||||||||||||||||||||||||
2022-02-26 11:26:46|KA.D.RIO.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|5668|35299|0.03929|2022-01-27|0.02986|13|1.126292|14|-0.671615|14|2022-01-27|||||||||0.04169|0.03287|0.03201|0.03124|0.031|0.02986|0.03251|0.03064|0.03004||||||||||||||||35191|24718|23127|18659|15824|22832|63693|51561|66316||||||||||||||||0.19563|0.12721|0.09056|0.08342|0.07727|0.09314|0.1606|0.1273|0.10379||||||||||||||||-0.1613|-0.13544|-0.10023|-0.09251|-0.07475|-0.09459|-0.14059|-0.13982|-0.08749||||||||252|252|251|252|247|240|240|240|120|||||||||||||||||||||||||
2022-02-26 11:26:47|EJ.D.ROG.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|35055|10114.4|0.02309|2022-01-27|0.01589|13|0.640676|8|-0.581934|8|2022-01-27|||||||||0.02505|0.01744|0.01719|0.01636|0.01615|0.01589|0.01801|0.01738|0.01812||||||||||||||||13753|7180|7177|5618|5401|6966|9577|12155|15653||||||||||||||||0.13736|0.07889|0.06577|0.07311|0.05728|0.05459|0.08806|0.08961|0.08221||||||||||||||||-0.13575|-0.06443|-0.0711|-0.06687|-0.05658|-0.06138|-0.08458|-0.08913|-0.07393||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-02-26 11:26:48|KA.D.RR.CASH.IP|509|2022-02-21 08:00:00|2022-02-25 16:25:00|105.26|561995.7|0.07384|2022-01-27|0.04125|16|0.938406|8|-1.020243|8|2022-01-27|||||||||0.08927|0.06015|0.05188|0.04927|0.04656|0.04745|0.04668|0.46102|0.04125||||||||||||||||284445|148436|152967|121576|144787|107468|159963|204371|272076||||||||||||||||0.27164|0.14645|0.13013|0.10085|0.11012|0.10585|0.11777|0.128|0.14769||||||||||||||||-0.22082|-0.15038|-0.13079|-0.11854|-0.12162|-0.10659|-0.13639|-0.14361|-0.10644||||||||252|252|251|252|247|240|239|240|120|||||||||||||||||||||||||
2022-02-26 11:26:49|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-27|0.02292|11|0.797954|8|-0.858175|9|2022-01-27|||||||||0.03565|0.02631|0.02425|0.02292|0.02347|0.02389|0.02655|0.02828|0.02729||||||||||||||||132378|87633|75155|60992|64303|70972|128625|127631|151090||||||||||||||||0.16768|0.11164|0.08522|0.08336|0.07243|0.07381|0.14228|0.11498|0.09015||||||||||||||||-0.15861|-0.112|-0.09733|-0.07202|-0.07204|-0.08795|-0.13277|-0.12488|-0.09162||||||||276|276|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-02-26 11:26:50|ED.D.SAPG.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|10134|32968.4|0.02825|2022-01-27|0.02279|12|1.484903|8|-1.929148|8|2022-01-27|||||||||0.03097|0.02484|0.02316|0.02369|0.02279|0.02329|0.02518|0.02471|0.02393||||||||||||||||27519|14898|12615|9758|8993|9733|18029|19525|19875||||||||||||||||0.1841|0.11774|0.08596|0.09008|0.0769|0.09278|0.10663|0.12738|0.10876||||||||||||||||-0.21224|-0.10282|-0.09494|-0.08524|-0.07309|-0.09244|-0.12019|-0.11955|-0.0876||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:50|SG.D.SAP.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|11501|2245.4|0.0642|2022-01-27|0.05872|15|0.845604|14|-0.520323|20|2022-01-27|||||||||||||||0.07932|0.05872|0.44871|0.45517|0.0724|0.07467|0.06065||||||||||||||||||3332|1082|1192|609|663|827|2791||||||||||||||||||0.15473|0.13073|0.09217|0.07023|0.07511|0.07332|0.0864||||||||||||||||||-0.13714|-0.12405|-0.0821|-0.07761|-0.05976|-0.08558|-0.09231||||130|264|264|263|263|264|264|||||||||||||||||||||||||
2022-02-26 11:26:51|ED.D.SIEGn.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|12952|21558.6|0.0299|2022-01-27|0.02075|12|0.928882|8|-0.887346|8|2022-01-27|||||||||0.03016|0.02398|0.021|0.02111|0.02075|0.02091|0.02179|0.02214|0.0209||||||||||||||||12600|8370|8769|6535|6100|6989|9396|10124|12297||||||||||||||||0.1475|0.09629|0.0754|0.0847|0.08642|0.0831|0.10253|0.13257|0.09656||||||||||||||||-0.1998|-0.08392|-0.0952|-0.08137|-0.07586|-0.08365|-0.11237|-0.12619|-0.09885||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2022-02-26 11:26:52|EC.D.GLEFP.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|2856.5|54754.5|0.03414|2022-01-27|0.02229|16|0.815395|15|-0.741559|8|2022-01-27|||||||||0.03696|0.02543|0.02339|0.02321|0.02292|0.02355|0.02414|0.02366|0.02229||||||||||||||||35144|23119|21399|16584|17217|18891|29414|34968|42112||||||||||||||||0.19883|0.12225|0.09091|0.10004|0.08496|0.08717|0.12289|0.13041|0.08461||||||||||||||||-0.16452|-0.1181|-0.10351|-0.082|-0.09013|-0.08715|-0.12201|-0.12484|-0.08525||||||||276|275|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-02-26 11:26:53|UD.D.TSLA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|80995|59706.9|0.3685|2022-01-27|0.05374|20|2.963238|22|-6.649368|21|2022-01-27|0.08312|||||||||2.04083|1.29057|2.82798|0.09619|0.09176|0.08559|0.06506|0.05501|0.05555|0.05472|0.0556|0.05374|0.07713|1.49283|0.54803|5292|||||||||6976|3298|3361|13805|21447|125520|127707|83491|59202|53430|78325|110575|37418|9273|6081|0.0566|||||||||0.17607|0.10808|0.12159|0.13159|0.15721|0.37526|0.42117|0.27348|0.24328|0.22926|0.28147|0.31387|0.17137|0.10942|0.1056|-0.08013|||||||||-0.18968|-0.13618|-0.12511|-0.14972|-0.15521|-0.42138|-0.41664|-0.29647|-0.22464|-0.2021|-0.27168|-0.29652|-0.14523|-0.11491|-0.08413|216|264|261|261|264|264|264|263|264|264|264|264|264|262|212|216||||||||||||||||0|0|0||0|||||
2022-02-26 11:26:54|EC.D.FP.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|4821|69958.5|0.02091|2022-01-27|0.01599|13|0.796228|15|-0.640562|8|2022-01-27|||||||||0.02329|0.01789|0.01695|0.01648|0.01624|0.01599|0.0175|0.01752|0.01788||||||||||||||||58320|37600|38359|25137|24971|29905|57915|52090|65144||||||||||||||||0.15125|0.10736|0.09478|0.07398|0.06489|0.06191|0.11101|0.11369|0.09056||||||||||||||||-0.13903|-0.09781|-0.08915|-0.06832|-0.06879|-0.0727|-0.12764|-0.10676|-0.1039||||||||276|276|276|276|276|264|264|264|132|||||||||||||||||||||||||
2022-02-26 11:26:55|SH.D.UBERUS.CASH.IP|729|2022-02-22 09:00:00|2022-02-25 21:55:00|3495|130428.9|3.89854|2022-01-27|0.02513|18|1.699096|16|-2.112163|14|2022-01-27|24.84716|||||||||37.21831|45.59269|49.98079|20.5288|9.88402|2.86139|0.02852|0.02544|0.02523|0.02513|0.02531|0.02549|10.33516|22.94519|31.80871|1285|||||||||384|236|397|1400|4537|220137|302437|212632|167123|148786|177215|334523|39236|4396|2542|0.11538|||||||||0.3555|0.26348|0.21781|0.14695|0.15241|0.40531|0.37433|0.28272|0.20143|0.18072|0.21339|0.22334|0.14159|0.14822|0.12088|-0.17606|||||||||-0.33049|-0.25645|-0.20612|-0.1695|-0.16495|-0.39922|-0.36584|-0.24404|-0.20156|-0.17762|-0.22437|-0.22051|-0.18829|-0.10717|-0.1544|138|178|135|135|192|228|259|264|264|264|264|264|264|208|123|139|||||||||||||||||||||||||
2022-02-26 11:26:56|EG.D.ULNA.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|6863|5786.1|0.05478|2022-01-27|0.03952|16|1.981755|8|-0.835821|8|2022-01-27|||||||||0.09037|0.05106|0.04697|0.04489|0.04173|0.0443|0.0447|0.04261|0.03952||||||||||||||||4811|4698|3448|2585|2366|3345|4944|4242|5147||||||||||||||||0.27479|0.13982|0.14601|0.12045|0.08907|0.11941|0.13503|0.13677|0.09504||||||||||||||||-0.22846|-0.1369|-0.12398|-0.10959|-0.09639|-0.0899|-0.12138|-0.14591|-0.10047||||||||276|276|276|276|275|264|264|264|132|||||||||0||||||||||||||||
2022-02-26 11:26:57|KA.D.ULVR.CASH.IP|510|2022-02-21 08:00:00|2022-02-25 16:25:00|3746|46532.9|0.03001|2022-01-27|0.01921|16|0.926462|8|-1.174539|14|2022-01-27|||||||||0.03077|0.02438|0.02339|0.02236|0.02094|0.02089|0.02195|0.01978|0.01921||||||||||||||||72796|39022|36023|45073|44958|34071|73123|73340|77818||||||||||||||||0.14885|0.0925|0.08133|0.06944|0.07301|0.08892|0.10218|0.09099|0.07427||||||||||||||||-0.1662|-0.09633|-0.07472|-0.06491|-0.06188|-0.06387|-0.10791|-0.08741|-0.08064||||||||251|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2022-02-26 11:26:58|SH.D.UPS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|20995|19763.4|0.05428|2022-01-27|0.04107|20|0.971429|14|-0.752334|14|2022-01-27|||||||||||||||0.12571|0.07539|0.06298|0.0538|0.05279|0.05192|0.04107||||||||||||||||||21651|12586|10565|8904|8942|10818|30360||||||||||||||||||0.27756|0.13012|0.11514|0.09034|0.08977|0.0992|0.10074||||||||||||||||||-0.22132|-0.155|-0.10448|-0.09687|-0.07896|-0.10113|-0.11121||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:26:58|UD.D.VRMUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|620|73735.7|0.1744|2022-01-27|0.13491|19|4.005722|15|-2.842105|14|2022-01-27|||||||||||||||0.2997|0.17832|0.15824|0.14147|0.13696|0.13491|0.51134||||||||||||||||||57634|50657|36229|36483|31347|30545|67591||||||||||||||||||1.01516|0.70658|0.53205|0.43092|0.38416|0.36068|0.39252||||||||||||||||||-0.90483|-0.68517|-0.42303|-0.38665|-0.34084|-0.41776|-0.3998||||132|264|264|264|264|262|262|||||||||||||||||||||||||
2022-02-26 11:26:59|SB.D.DIS.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00||33300.1|6.55894|2022-01-27|0.01724|20|3.057758|9|-2.214651|9|2022-01-27|28.35824|||||||||27.08762|33.92739|36.41224|16.23941|14.44403|0.90597|0.0236|0.0201|0.01967|0.01875|0.01959|0.01724|14.18303|33.70143|31.83869|632|||||||||518|326|620|1290|2211|115164|104641|76102|63303|50358|61470|123334|37268|11032|1059|0.05166|||||||||0.16786|0.08972|0.06846|0.07498|0.07037|0.22598|0.18476|0.149|0.10738|0.10812|0.10233|0.12967|0.09424|0.09026|0.13734|-0.08863|||||||||-0.16168|-0.08918|-0.1124|-0.09441|-0.08053|-0.24053|-0.17629|-0.13252|-0.11743|-0.08698|-0.12004|-0.11788|-0.16313|-0.08713|-0.0831|117|217|178|196|224|231|252|264|264|264|264|264|264|207|134|123|||||||||||||||||||||||||
2022-02-26 11:27:00|SH.D.WFC.CASH.IP|695|2022-02-22 09:00:00|2022-02-25 21:55:00|5411|128904.3|8.2043|2022-01-27|0.01862|19|29.60321|9|-1.259398|9|2022-01-27|27.05621|||||||||41.14303|60.49377|44.16115|16.90658|7.07776|2.07956|0.0193|0.01882|0.01897|0.01899|0.01862|0.01878|18.18651|40.09165|40.96215|1204|||||||||485|300|914|3879|8058|301586|326557|235525|188261|177874|219736|506201|101647|11284|1246|0.07237|||||||||2.98653|0.12186|0.11653|0.1302|0.13241|0.28086|0.21036|0.14859|0.11684|0.10383|0.12164|0.14395|0.08328|0.09279|0.11371|-0.0847|||||||||-0.24407|-0.16782|-0.13098|-0.12235|-0.1743|-0.23471|-0.17977|-0.14966|-0.11335|-0.10135|-0.11501|-0.13832|-0.11614|-0.08158|-0.10968|104|152|126|132|197|232|254|264|264|264|264|264|264|200|95|93|||||||||||||||||||||||||
2022-02-26 11:27:01|UD.D.WYNN.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8774|29193.9|0.06337|2022-01-27|0.0514|20|1.661952|15|-1.763224|14|2022-01-27|||||||||||||||0.1728|0.10437|0.08067|0.06998|0.06716|0.06572|0.0514||||||||||||||||||58727|37926|20515|19147|14380|18963|36805||||||||||||||||||0.54171|0.30436|0.23938|0.18563|0.16705|0.16079|0.17965||||||||||||||||||-0.49814|-0.30745|-0.23505|-0.1626|-0.16714|-0.20093|-0.18524||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:02|UD.D.ZMUS.CASH.IP|709|2022-02-22 09:00:00|2022-02-25 21:55:00|12500|12580.3|8.07691|2022-01-27|0.08179|20|2.314763|9|-2.388483|9|2022-01-27|34.68976|||||||||42.50147|45.95149|49.65314|32.58229|20.60396|6.95067|0.13827|0.11524|0.09875|0.09779|0.10273|0.08179|25.11155|36.27514|37.49869|256|||||||||262|193|160|458|877|19594|23284|15809|12575|11979|13191|29520|20226|612|346|0.18089|||||||||0.34509|0.22508|0.27175|0.19758|0.29666|0.59622|0.39048|0.31471|0.21317|0.20583|0.21149|0.21479|0.19298|0.1201|0.18454|-0.21142|||||||||-0.67552|-0.22419|-0.24783|-0.26578|-0.28641|-0.40558|-0.39379|-0.2533|-0.19802|-0.18857|-0.22776|-0.22984|-0.33157|-0.16508|-0.25207|76|154|119|116|162|185|228|264|264|264|264|264|264|154|89|89||||||||||||||||||0||0|||||
2022-02-26 11:27:03|EJ.D.ZURZ.CASH.IP|500|2022-02-21 08:00:00|2022-02-25 16:15:00|42390|4612.7|0.03608|2022-01-27|0.02917|16|2.012121|8|-0.405405|10|2022-01-27|||||||||0.04056|0.03205|0.0301|0.40915|0.41469|0.41577|0.03125|0.02987|0.02917||||||||||||||||4441|2917|2869|1911|2027|2306|3168|4062|4926||||||||||||||||0.15293|0.07485|0.06539|0.05625|0.04583|0.05188|0.06988|0.06912|0.06905||||||||||||||||-0.10723|-0.07289|-0.07676|-0.04975|-0.05621|-0.05234|-0.07007|-0.07658|-0.05892||||||||264|262|264|264|260|260|262|263|88|||||||||||||||||||||||||
2022-02-26 11:27:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:27:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:27:05|CS.D.BCHUSD.CFD.IP|1601|2022-02-20 12:05:00|2022-02-26 11:25:00|314.67|588.7|1.0016|2022-01-27|1.46282|0|3.543165|10|-3.021255|19|2022-01-27|1.46282|1.4661|1.46958|1.47281|1.47408|1.47455|1.47236|1.47411|1.47155|1.47283|1.47698|1.47607|1.47702|1.47687|1.4767|1.47812|1.47471|1.47658|1.47885|1.4794|1.5159|1.55816|1.49343|1.48915|476|424|399|397|389|351|357|370|417|394|400|411|437|459|521|522|513|485|485|493|516|441|314|435|0.20887|0.13962|0.13487|0.14126|0.14882|0.12644|0.12493|0.12428|0.17261|0.12572|0.15775|0.16678|0.16892|0.1849|0.20468|0.22328|0.20303|0.16892|0.18007|0.18716|0.21659|0.17606|0.1603|0.1638|-0.19051|-0.16489|-0.15514|-0.17667|-0.15033|-0.11781|-0.11343|-0.15869|-0.15157|-0.16396|-0.17887|-0.13091|-0.18222|-0.17986|-0.22166|-0.19804|-0.18871|-0.18777|-0.17872|-0.21108|-0.18797|-0.20661|-0.16049|-0.15619|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||0||
2022-02-26 11:27:06|IR.D.FLG.FWM2.IP|459|2022-02-21 08:00:00|2022-02-24 16:10:00|12106|2164.4|0.02602|2022-01-27|0.02477|16|0.097688|8|-0.167571|8|2022-01-27|||||||||0.02484|0.02512|0.02509|0.02483|0.02496|0.025|0.025|0.02497|0.02477|0.4503|||||||||||||||1093|809|689|582|615|902|1128|1107|1033|279|||||||||||||||0.03319|0.02582|0.02062|0.02057|0.0213|0.02712|0.02464|0.02644|0.02049|0.01565|||||||||||||||-0.03269|-0.02193|-0.01914|-0.02061|-0.02141|-0.0262|-0.02681|-0.02837|-0.02089|-0.01667|||||||252|252|252|252|243|240|240|240|240|236|||||||||||||||||||||||||
2022-02-26 11:27:08|IR.D.ULTRA100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|18062.1|1115|0.02177|2022-01-27|0.021|1|0.312176|13|-0.360023|13|2022-01-27|0.02101|0.021|0.021|0.02102|0.02102|0.02103|0.02102|0.02101|0.02102|0.02101|0.02101|0.02101|0.02101|0.02101|0.02101|0.02102|0.02103|0.02103|0.02101|0.02102|0.02103|0.02104||0.02105|64|75|62|50|44|35|47|116|214|161|131|135|225|616|727|752|626|493|492|487|664|398||58|0.03364|0.03262|0.02554|0.02407|0.02418|0.02062|0.02692|0.03896|0.0468|0.03856|0.03455|0.03353|0.04527|0.06246|0.06371|0.06184|0.05059|0.0478|0.04532|0.03935|0.0542|0.04432||0.03678|-0.03467|-0.03293|-0.03008|-0.02714|-0.02228|-0.02114|-0.02486|-0.03829|-0.04467|-0.03864|-0.03343|-0.03524|-0.04547|-0.07069|-0.06773|-0.07244|-0.05917|-0.0449|-0.05571|-0.04725|-0.05477|-0.05021||-0.03251|275|276|274|274|264|264|270|276|276|276|276|276|276|276|276|276|274|276|264|263|262|261|274|||||||||||||||||||||||||
2022-02-26 11:27:09|IR.D.BOND100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|15240.2|1284.5|0.02509|2022-01-27|0.02557|8|0.203832|23|-0.234979|13|2022-01-27|0.02561|0.02559|0.02564|0.02563|0.02562|0.02566|0.02561|0.02559|0.02557|0.02558|0.02559|0.02558|0.02557|0.02557|0.02557|0.02557|0.02558|0.02558|0.02557|0.02559|0.0256|0.02561||0.02564|178|188|159|148|116|103|141|347|464|377|317|293|463|1268|1423|1444|1100|828|841|913|1027|724||192|0.02444|0.02605|0.02233|0.02008|0.02201|0.0185|0.02332|0.02913|0.03054|0.02802|0.02573|0.0244|0.03164|0.04485|0.04166|0.04675|0.03592|0.03274|0.03243|0.03014|0.03513|0.02887||0.0335|-0.02741|-0.02696|-0.02487|-0.02333|-0.02024|-0.02111|-0.02105|-0.03054|-0.03467|-0.02638|-0.02377|-0.02605|-0.03352|-0.04842|-0.04481|-0.04996|-0.04216|-0.03337|-0.03981|-0.03713|-0.03796|-0.03591||-0.03057|250|253|225|222|191|201|215|266|272|269|254|258|270|275|275|270|271|265|261|256|257|247|231|||||||||||||||||||||||||
2022-02-26 11:27:10|IR.D.10YEAR100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|12642.5|5739.6|0.0302|2022-01-27|0.03108|13|0.098241|23|-0.145557|15|2022-01-27|0.03112|0.0311|0.03113|0.03112|0.03114|0.03113|0.03111|0.0311|0.03109|0.0311|0.03111|0.0311|0.03109|0.03108|0.03108|0.03108|0.03109|0.03109|0.03109|0.0311|0.03111|0.03112||0.03114|1142|1141|818|906|717|777|898|1616|2078|1970|1417|1529|1969|5445|5580|6346|4436|3488|3450|4179|4032|3212||1092|0.0153|0.01549|0.01419|0.01347|0.01411|0.01253|0.01281|0.01836|0.01638|0.01788|0.01536|0.01556|0.01627|0.02367|0.02275|0.02431|0.01885|0.01697|0.01867|0.01901|0.01822|0.01777||0.01936|-0.01697|-0.01611|-0.01611|-0.01385|-0.0132|-0.01329|-0.01382|-0.0173|-0.01834|-0.01722|-0.01626|-0.01725|-0.0168|-0.02593|-0.02549|-0.02664|-0.0211|-0.01705|-0.02036|-0.0247|-0.02083|-0.01897||-0.01897|221|226|207|198|169|189|202|256|265|256|238|255|253|268|273|267|267|263|247|242|245|241|226|||||||||||||||||||||||||
2022-02-26 11:27:11|IR.D.05YEAR100.FWM.IP|1032|2022-02-20 23:00:00|2022-02-24 19:55:00|11793.9|4966.1|0.01629|2022-01-27|0.01669|7|0.065597|23|-0.097715|15|2022-01-27|0.0167|0.0167|0.0167|0.0167|0.01671|0.0167|0.0167|0.01669|0.01669|0.0167|0.0167|0.01669|0.01669|0.01669|0.01669|0.01669|0.01669|0.01669|0.01669|0.01669|0.0167|0.0167||0.01671|608|634|611|436|364|357|463|894|1352|1105|831|902|1426|3653|4011|4333|2952|2437|2450|2875|2736|2298||565|0.00885|0.00852|0.00876|0.00731|0.0071|0.00666|0.00763|0.01082|0.01042|0.01036|0.00904|0.00939|0.01039|0.01658|0.01473|0.01521|0.01172|0.01092|0.01118|0.01174|0.01037|0.01118||0.01048|-0.00972|-0.0094|-0.00962|-0.00813|-0.00723|-0.00817|-0.00773|-0.0111|-0.01177|-0.0107|-0.00918|-0.00942|-0.0106|-0.01647|-0.01706|-0.0168|-0.01256|-0.011|-0.01184|-0.01604|-0.01346|-0.01078||-0.01095|233|240|225|239|198|210|217|267|262|259|253|257|263|272|274|274|266|262|258|248|247|249|240|||||||||||||||||||||||||
2022-02-26 11:27:12|CO.D.LH.FWM1.IP|220|2022-02-22 14:30:00|2022-02-25 19:00:00|10373|187.2|0.13948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:27:13|IR.D.FOAT.FWM1.IP|1079|2022-02-21 07:00:00|2022-02-25 17:55:00|15732|727.3|0.22083|2022-01-27|0.0315|11|0.1114|7|-0.104725|15|2022-01-27|1.51712|2.82919|7.09257|4.63241|8.64276|7.72575|8.36691|0.03268|0.03173|0.03167|0.03166|0.0315|0.0318|0.03208|0.03175|0.03169|0.03161|0.03236|1.42212|1.44161|||||24|16|14|11|10|13|21|352|1034|1114|1027|752|737|905|1037|1182|828|176|22|22|||||0.01527|0.01189|0.01|0.00885|0.00892|0.00938|0.01079|0.02142|0.02332|0.0231|0.01946|0.01923|0.01744|0.02319|0.02071|0.02505|0.01626|0.01232|0.01097|0.00991|||||-0.01305|-0.01369|-0.01195|-0.01041|-0.00895|-0.01058|-0.01222|-0.01966|-0.02629|-0.02077|-0.01982|-0.01774|-0.01939|-0.02265|-0.0231|-0.02351|-0.01867|-0.01189|-0.01201|-0.01335|||||135|179|170|174|151|169|180|264|264|264|264|264|264|264|264|264|264|262|216|213|||||||||||||||||||||||||
2022-02-26 11:27:14|IR.D.FBTP.FWM1.IP|660|2022-02-21 07:00:00|2022-02-25 17:55:00|14007|855.2|0.03836|2022-01-27|0.03517|16|0.247644|11|-0.123694|13|2022-01-27||||||||0.03743|0.03573|0.03527|0.03524|0.03544|0.03526|0.03518|0.03556|0.03532|0.03517|0.41645||||||||||||||238|735|698|623|499|535|641|676|748|538|118||||||||||||||0.02723|0.03765|0.03148|0.02883|0.0265|0.02623|0.03201|0.02679|0.02983|0.02151|0.01523||||||||||||||-0.02834|-0.03985|-0.0272|-0.02765|-0.02322|-0.02614|-0.02821|-0.02642|-0.02904|-0.0241|-0.01584|||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2022-02-26 11:27:15|IR.D.FGBM.FWM1.IP|1225|2022-02-21 00:15:00|2022-02-25 20:55:00|13115|1869.4|1.00241|2022-01-27|0.02257|8|0.052723|7|-0.045286|7|2022-01-27|8.24052|9.00982|6.04585|12.07708|9.50391|8.54843|7.11828|0.80064|0.02257|0.40419|0.0226|0.0226|0.0226|0.40422|0.4043|0.02259|1.18073|2.08412|0.02271|2.00918|0.65184||||58|58|39|28|27|36|76|946|2172|2203|2186|1707|1450|2485|2733|2610|2001|571|174|184|216||||0.01062|0.00937|0.00753|0.00808|0.00752|0.00776|0.00849|0.0118|0.01189|0.01179|0.01013|0.01067|0.01018|0.01185|0.01117|0.01269|0.00978|0.00801|0.0083|0.00819|0.00878||||-0.01003|-0.0081|-0.00875|-0.00819|-0.00788|-0.00786|-0.00894|-0.01187|-0.01343|-0.01152|-0.01099|-0.00971|-0.01012|-0.01175|-0.01305|-0.01187|-0.01029|-0.00849|-0.00831|-0.0094|-0.01087||||146|178|166|141|116|129|155|257|264|262|256|251|258|262|262|262|259|194|157|151|159|||||||||||||||||||||||||
2022-02-26 11:27:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:27:16|IR.D.FGBL.FWM1.IP|1245|2022-02-21 00:15:00|2022-02-25 20:55:00|16617|2032.5|0.09967|2022-01-27|0.01763|9|0.265127|0|-0.328754|0|2022-01-27|1.04978|1.18165|1.20939|3.66219|5.95047|4.89618|1.98681|0.01794|0.01772|0.01763|0.01767|0.01764|0.01769|0.01777|0.01764|0.01767|0.01765|0.39815|1.96313|2.38908|0.79925||||113|72|52|44|33|51|127|1547|3190|3296|3150|2216|2609|3493|4183|3864|2726|822|284|248|297||||0.0185|0.01067|0.00999|0.00816|0.00874|0.00857|0.0105|0.02077|0.02289|0.02209|0.01752|0.01902|0.01864|0.02356|0.02122|0.02299|0.01621|0.01231|0.01056|0.00902|0.01074||||-0.02995|-0.01182|-0.01102|-0.00923|-0.00793|-0.01028|-0.00962|-0.02126|-0.02529|-0.02059|-0.01963|-0.01633|-0.018|-0.02117|-0.02248|-0.02225|-0.01818|-0.01133|-0.01066|-0.01279|-0.01287||||194|258|252|247|236|246|254|264|264|264|264|264|264|264|264|264|264|263|257|253|256|||||||||||||||||||||||||
2022-02-26 11:27:17|EN.D.LGO.FWM2.IP|1235|2022-02-21 02:00:00|2022-02-25 21:55:00|844.8|224.6|1.38127|2022-01-11|0.18785|10|0.88718|15|-0.813609|16|2022-01-11|||0.21048|2.60665|5.75267|4.1097|3.25486|0.19943|0.19417|0.19071|0.18785|0.18875|0.18876|0.18972|0.18983|0.19123|0.19013|0.19255|0.19146|0.1971|1.11385|4.15259|45.44145||||14|5|13|10|19|59|181|162|135|157|152|146|263|265|388|112|47|53|16|12|2||||0.06914|0.05957|0.05041|0.06194|0.07393|0.10009|0.0958|0.08946|0.10024|0.07748|0.09393|0.1228|0.17617|0.14562|0.13431|0.08792|0.07979|0.09911|0.05305|0.04796|0.04334||||-0.07524|-0.05523|-0.04927|-0.05935|-0.06177|-0.08016|-0.11622|-0.07965|-0.08033|-0.0967|-0.08508|-0.09567|-0.13125|-0.13793|-0.16295|-0.09369|-0.08655|-0.09954|-0.05808|-0.06242|-0.06097||131|125|126|128|131|132|132|132|132|132|132|132|132|132|126|120|120|120|108|101|42|||||||||||||||||||||||||
2022-02-26 11:27:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:27:18|SE.D.PANWUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|56903|30042.5|0.1352|2022-01-27|0.11862|20|1.683598|14|-1.596066|19|2022-01-27|||||||||||||||0.33934|0.19252|0.16632|0.14445|0.13926|0.13868|0.11862||||||||||||||||||17116|13065|9516|8195|7396|7649|18061||||||||||||||||||0.54036|0.27437|0.21181|0.1621|0.18344|0.18237|0.19004||||||||||||||||||-0.33424|-0.28775|-0.19837|-0.1863|-0.14361|-0.19085|-0.1896||||132|264|264|264|264|264|264|||||||||||||||||0|0|||||||
2022-02-26 11:27:19|UA.D.ABNBUS.CASH.IP|729|2022-02-22 09:00:00|2022-02-25 21:55:00|15501|20817.4|6.94713|2022-01-27|0.06039|20|1.927711|9|-2.376356|14|2022-01-27|37.93308|||||||||21.57219|21.97557|40.92434|25.32536|15.07726|4.31376|0.10037|0.08421|0.07189|0.06961|0.06976|0.06039|22.76063|36.01933|25.96924|316|||||||||280|239|176|640|842|27513|26811|21004|17427|16470|18433|43185|13665|456|740|0.09871|||||||||0.38433|0.22333|0.1163|0.11412|0.13932|0.42115|0.31562|0.29038|0.1873|0.19007|0.20262|0.22163|0.16906|0.17719|0.11487|-0.16662|||||||||-0.27853|-0.23341|-0.13622|-0.19476|-0.16612|-0.34161|-0.30624|-0.2355|-0.18972|-0.1592|-0.24169|-0.23244|-0.26808|-0.17805|-0.20889|101|196|154|153|196|204|247|264|264|264|264|264|264|170|98|117|||||||||||||||||||||||||
2022-02-26 11:27:20|UA.D.BIDU.CASH.IP|706|2022-02-22 09:00:00|2022-02-25 21:55:00||8552.9|10.82817|2022-01-27|0.06918|20|3.622791|14|-2.350168|9|2022-01-27|44.1978|||||||||37.36917|48.98736|36.22843|31.13903|33.76354|5.35478|0.12135|0.09555|0.08497|0.08309|0.08255|0.06918|32.16745|44.49025|37.2307|485|||||||||516|421|504|959|1255|28340|23110|17373|11955|10097|11482|32739|30022|417|530|0.13636|||||||||0.37039|0.14691|0.12881|0.1069|0.1665|0.52988|0.3193|0.22832|0.16306|0.13702|0.15727|0.17175|0.19737|0.28362|0.12564|-0.17427|||||||||-0.33905|-0.23306|-0.2031|-0.14556|-0.13382|-0.42268|-0.30631|-0.21386|-0.15033|-0.12361|-0.14141|-0.2105|-0.2089|-0.25898|-0.11104|75|155|111|106|175|167|236|264|264|264|264|264|264|107|52|73||||||||||||||||0|0||||||||
2022-02-26 11:27:21|UC.D.NVDA.CASH.IP|732|2022-02-22 09:00:00|2022-02-25 21:55:00|24165|142241.8|0.65532|2022-01-27|0.02841|18|2.035725|20|-2.084726|19|2022-01-27|1.48459|||||||||0.93512|3.27745|1.31428|0.1038|0.10218|0.0755|0.03708|0.03233|0.02887|0.02841|0.03063|0.0299|1.60527|3.96508|1.51005|4424|||||||||5418|3484|3098|12238|17013|258376|307395|205711|152627|135195|168373|265325|62969|4407|6031|0.06978|||||||||0.18878|0.09784|0.11665|0.1155|0.15547|0.31057|0.36255|0.25742|0.20563|0.19848|0.22529|0.26418|0.09071|0.06133|0.10334|-0.08584|||||||||-0.17835|-0.11837|-0.11438|-0.14863|-0.14878|-0.36542|-0.35896|-0.27818|-0.21138|-0.20852|-0.2802|-0.26691|-0.12818|-0.06795|-0.08995|215|261|256|258|264|264|264|264|264|264|264|264|264|262|206|213||||||||||||||||0||0|||0||||
2022-02-26 11:27:22|EZ.D.ROBINGREY.Month2.IP|652|2022-02-22 09:00:00|2022-02-25 21:00:00|9.68|0|0|2022-01-27|0|0|2.774427|21|-11.134021|21|2022-01-27|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15709|||||||||0.33943|0.26625|0.2512|0.19955|0.23638|0.62457|0.55042|0.36336|0.32935|0.29095|0.31088|0.35982|0.2709|0.2118|0.19172|-0.23767|||||||||-0.47924|-0.30612|-0.32927|-0.28106|-0.25764|-0.60563|-0.57398|-0.36653|-0.29355|-0.25754|-0.31772|-0.32994|-0.43717|-0.18693|-0.23324|183|192|160|173|253|258|263|264|264|264|264|264|264|214|207|177|||||||||||||||||||||||||
2022-02-26 11:27:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-02-26 11:27:23|UD.D.SPWR.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|1680|38377.3|0.08207|2022-01-27|0.0629|20|3.272727|14|-2.52667|14|2022-01-27|||||||||||||||0.16445|0.10965|0.09046|0.07539|0.07743|0.07627|0.0629||||||||||||||||||68781|42581|29086|21883|21271|24334|54782||||||||||||||||||0.71958|0.44629|0.39281|0.26689|0.2679|0.24479|0.28056||||||||||||||||||-0.70825|-0.50534|-0.3325|-0.22988|-0.23802|-0.32545|-0.30089||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:24|SE.D.NETUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|10911|55731.3|0.16917|2022-01-27|0.1148|20|3.581152|14|-3.465079|14|2022-01-27|||||||||||||||0.3684|0.23015|0.19174|0.15914|0.15903|0.15069|0.1148||||||||||||||||||89181|56437|40976|31165|31090|37984|74537||||||||||||||||||1.00043|0.53966|0.39498|0.2875|0.29536|0.30655|0.34518||||||||||||||||||-0.85907|-0.56602|-0.35057|-0.28398|-0.25356|-0.37591|-0.31745||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:24|UD.D.ZNGA.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|917|344642.6|0.09611|2022-01-27|0.12837|18|2.047782|14|-1.910112|14|2022-01-27|||||||||||||||0.13056|0.131|0.13106|0.1301|0.12837|0.12958|0.12976||||||||||||||||||1132589|729052|546912|556558|460428|422547|961021||||||||||||||||||0.48568|0.25638|0.20128|0.1933|0.19161|0.18883|0.20835||||||||||||||||||-0.39248|-0.2889|-0.20069|-0.19237|-0.16922|-0.23161|-0.20392||||131|256|243|210|205|216|222|||||||||||||||||||||||||
2022-02-26 11:27:25|SI.D.ARKKUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|6774|54694.6|0.06984|2022-01-27|0.04306|20|2.067589|15|-2.2142|14|2022-01-27|||||||||||||||0.12843|0.07336|0.05704|0.05192|0.04936|0.0519|0.04306||||||||||||||||||113510|60730|36655|29420|24931|34240|63262||||||||||||||||||0.57512|0.42717|0.30317|0.2057|0.20328|0.23625|0.26643||||||||||||||||||-0.59402|-0.44657|-0.26512|-0.19632|-0.19121|-0.27362|-0.24219||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-26 11:27:26|SI.D.ARKGUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|4740|15069.1|0.06654|2022-01-27|0.05977|20|2.357895|14|-2.082946|14|2022-01-27|||||||||||||||0.14567|0.08894|0.0754|0.06765|0.06511|0.07034|0.05977||||||||||||||||||32933|19236|10797|8698|8732|11029|18816||||||||||||||||||0.59201|0.46219|0.31255|0.20743|0.21294|0.23405|0.26519||||||||||||||||||-0.60162|-0.42642|-0.25868|-0.196|-0.18851|-0.26126|-0.24665||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-26 11:27:27|SI.D.ARKQUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|6406|2286|0.04973|2022-01-27|0.04583|18|1.285389|15|-1.386322|20|2022-01-27|||||||||||||||0.10929|0.06006|0.0527|0.04874|0.04583|0.04964|0.05089||||||||||||||||||4425|1877|1219|860|831|1121|2000||||||||||||||||||0.35285|0.27113|0.188|0.1296|0.1365|0.15728|0.17815||||||||||||||||||-0.3844|-0.26924|-0.17528|-0.13993|-0.12666|-0.19056|-0.17717||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:28|SI.D.ARKFUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|2952|3209|0.20048|2022-01-27|0.11752|20|1.620527|20|-1.908504|14|2022-01-27|||||||||||||||0.21151|0.17189|0.15476|0.13865|0.13512|0.13291|0.11752||||||||||||||||||13202|3586|2077|1268|1470|2332|4500||||||||||||||||||0.51094|0.35247|0.24021|0.18125|0.18452|0.18626|0.21592||||||||||||||||||-0.49422|-0.35591|-0.22373|-0.15656|-0.15617|-0.2359|-0.20627||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:28|SI.D.ARKWUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8534|4663.2|0.11156|2022-01-27|0.07955|20|1.680772|15|-1.923292|20|2022-01-27|||||||||||||||0.15872|0.1119|0.09478|0.08574|0.08558|0.08794|0.07955||||||||||||||||||10843|3420|2385|1483|1581|2914|4253||||||||||||||||||0.50667|0.36519|0.25901|0.17859|0.18357|0.19425|0.23123||||||||||||||||||-0.51598|-0.36747|-0.23085|-0.16723|-0.16493|-0.23862|-0.21608||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:29|SI.D.PRNTUS.CASH.IP|300|2022-02-22 14:30:00|2022-02-25 20:55:00|2963|114.1|19.63825|2022-01-27|2.66336|14|1.232166|14|-1.145939|19|2022-01-27|||||||||||||||2.66336|7.9172|14.80826|18.58057|24.14036|19.34863|9.55495||||||||||||||||||305|148|131|90|65|133|154||||||||||||||||||0.28556|0.17417|0.13562|0.10904|0.11485|0.1252|0.11754||||||||||||||||||-0.26739|-0.19516|-0.13543|-0.10808|-0.09178|-0.1512|-0.14469||||132|262|247|234|238|230|247|||||||||||||||||||||||||
2022-02-26 11:27:30|SI.D.IZRLUS.CASH.IP|263|2022-02-22 14:30:00|2022-02-25 20:55:00||60.4|16.92346|2022-01-27|19.87968|14|4.913043|14|-0.897436|16|2022-01-27|||||||||||||||19.87968|26.28959|39.05441|48.98287|46.27003|37.34859|26.54255||||||||||||||||||357|159|64|76|100|110|166||||||||||||||||||0.60089|0.17757|0.1326|0.10928|0.1354|0.18154|0.13487||||||||||||||||||-0.3016|-0.19452|-0.16358|-0.13328|-0.14563|-0.16296|-0.17306||||104|178|155|117|100|119|176|||||||||||||||||||||||||
2022-02-26 11:27:30|UA.D.CANUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|499|32699|0.51705|2022-01-27|0.20808|16|3.267974|14|-2.879079|14|2022-01-27|||||||||||||||0.23664|0.20962|0.20808|0.20901|0.20883|0.21005|0.21306||||||||||||||||||93146|53370|38157|31373|26460|29339|57226||||||||||||||||||1.08556|0.65457|0.48658|0.44722|0.3734|0.4046|0.39237||||||||||||||||||-0.96865|-0.58613|-0.40522|-0.38825|-0.31087|-0.42426|-0.44454||||132|263|259|252|243|249|253|||||||||||||||||||||||||
2022-02-26 11:27:32|UC.D.RIOTUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|1619|91241.1|0.11988|2022-01-27|0.09326|20|3.943315|14|-3.9375|19|2022-01-27|||||||||||||||0.20351|0.14104|0.12638|0.11801|0.11202|0.11476|0.09326||||||||||||||||||261550|141922|97287|77810|78577|81468|134915||||||||||||||||||1.07375|0.67858|0.51711|0.41471|0.39617|0.38809|0.40896||||||||||||||||||-1.01661|-0.67132|-0.48452|-0.39486|-0.37787|-0.44585|-0.44682||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:33|KN.D.HIVECN.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00||28793.6|1.695|2022-01-27|0.7874|16|5.076142|14|-3.846154|19|2022-01-27|||||||||||||||2.76698|1.171|0.7874|2.5534|1.27728|0.82634|2.21557||||||||||||||||||64319|39529|22855|17674|19222|21393|34764||||||||||||||||||1.04881|0.78128|0.62679|0.48755|0.56217|0.55966|0.48534||||||||||||||||||-0.99487|-0.66712|-0.51568|-0.46248|-0.49559|-0.56296|-0.53156||||126|246|235|227|218|215|217|||||||||||||||||||||||||
2022-02-26 11:27:34|SI.D.IWNUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|15823|4824.3|0.02674|2022-01-27|0.03084|18|1.122402|15|-0.967864|19|2022-01-27|||||||||||||||0.09351|0.04748|0.03451|0.03091|0.03084|0.03439|0.03143||||||||||||||||||3329|2059|1899|1309|1260|1389|4961||||||||||||||||||0.21601|0.15163|0.1175|0.07792|0.09022|0.09495|0.11536||||||||||||||||||-0.18714|-0.14502|-0.11425|-0.09323|-0.07491|-0.12452|-0.13204||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:35|SI.D.IWO.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|25405|8965.4|0.09662|2022-01-27|0.05569|20|1.250682|15|-1.189721|19|2022-01-27|||||||||||||||0.16581|0.10694|0.07126|0.06038|0.05867|0.0646|0.05569||||||||||||||||||11556|9136|8033|6944|5865|7901|14141||||||||||||||||||0.26986|0.20134|0.15562|0.10724|0.11225|0.12363|0.15024||||||||||||||||||-0.25608|-0.20744|-0.14145|-0.11387|-0.10587|-0.1636|-0.15844||||132|264|264|264|264|264|264|||||||||||||||||0||||||||
2022-02-26 11:27:36|SI.D.IWDUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|16285|47881.5|0.01077|2022-01-27|0.00663|18|0.575144|20|-0.652348|19|2022-01-27|||||||||||||||0.01011|0.00844|0.00718|0.00703|0.00663|0.00705|0.00768||||||||||||||||||59095|48417|43121|35903|38118|54593|91705||||||||||||||||||0.13029|0.0892|0.07085|0.05379|0.06332|0.06185|0.09205||||||||||||||||||-0.11788|-0.09748|-0.06956|-0.06237|-0.05263|-0.08714|-0.09023||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:27:37|SI.D.IWFUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|26676|2310.7|0.04476|2022-01-27|0.02673|18|0.90864|20|-1.092712|20|2022-01-27|||||||||||||||0.06472|0.0434|0.0327|0.02871|0.02673|0.02903|0.03004||||||||||||||||||3791|2381|1834|1229|1283|2070|5276||||||||||||||||||0.17699|0.14512|0.12072|0.0867|0.09591|0.10339|0.13651||||||||||||||||||-0.19601|-0.15384|-0.102|-0.09471|-0.08382|-0.12752|-0.12642||||132|264|264|264|264|264|264|||||||||||||||0||0||||||||
2022-02-26 11:27:38|KA.D.IWVLLN.CASH.IP|508|2022-02-21 08:00:00|2022-02-25 16:25:00|3761|1167|0.96679|2022-01-27|0.09494|16|1.303015|13|-1.137225|13|2022-01-27|||||||||0.14432|1.38224|3.52259|5.63325|3.96435|1.53524|2.41602|0.93685|0.09494||||||||||||||||1946|1613|2287|3633|2240|1837|4273|5821|6297||||||||||||||||0.09996|0.06525|0.06116|0.06676|0.06144|0.08257|0.1093|0.10707|0.08337||||||||||||||||-0.07732|-0.05265|-0.05656|-0.05988|-0.06241|-0.08991|-0.10427|-0.09913|-0.07271||||||||252|236|234|217|207|218|221|236|115|||||||||||||||||||||||||
2022-02-26 11:27:40|CS.D.LTCUSD.CFE.IP|1599|2022-02-20 12:10:00|2022-02-26 11:20:00|109.53|387.5|1.05575|2022-01-27|1.36176|0|4.354649|10|-3.629277|19|2022-01-27|1.36176|1.36432|1.36772|1.37098|1.37301|1.37337|1.37132|1.37239|1.37006|1.3697|1.37222|1.37181|1.37266|1.37166|1.36886|1.37135|1.36785|1.36918|1.37141|1.37097|1.41979|1.47907|1.38275|1.37944|412|366|351|367|353|316|306|318|357|354|348|354|377|397|451|445|435|405|406|418|430|379|277|379|0.2411|0.18324|0.18372|0.17144|0.18455|0.16623|0.14292|0.16312|0.2089|0.16403|0.19381|0.21504|0.21689|0.25048|0.24646|0.25148|0.24502|0.19558|0.21821|0.2585|0.28338|0.21553|0.21089|0.20241|-0.23527|-0.21815|-0.18676|-0.23577|-0.19832|-0.15216|-0.1453|-0.16616|-0.18003|-0.20363|-0.21472|-0.17614|-0.21847|-0.22321|-0.29118|-0.25|-0.22774|-0.23214|-0.22299|-0.273|-0.24177|-0.26266|-0.21834|-0.18611|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||||
2022-02-26 11:27:40|IR.D.JGB.FWM3.IP|721|2022-02-20 23:45:00|2022-02-25 13:10:00|15012|5.6|8.35923|2022-01-27|3.26927|23|0.059709|6|-0.079491|23|2022-01-27|5.23006|6.47678||7.24826|13.53753|10.93017|18.51418|19.50913|19.24701|19.48177|39.15959|30.27991|24.61615|16.44113|9.92594|17.19807|18.22138|29.84157||||||3.26927|5|5||8|2|13|5|4|11|5|3|3|5|3|6|5|6|3||||||23|0.00928|0.0078||0.01193|0.0084|0.01008|0.01193|0.00754|0.00809|0.00756|0.01034|0.00775|0.00724|0.00743|0.00823|0.00742|0.00843|0.00753||||||0.01114|-0.01227|-0.00797||-0.01503|-0.00775|-0.01004|-0.00789|-0.00831|-0.00822|-0.00814|-0.00769|-0.00662|-0.00766|-0.00755|-0.00728|-0.00821|-0.00788|-0.00764||||||-0.0145|212|202|111|200|202|92|190|203|36|92|162|179|189|172|169|154|104|62|||||||||||||||||||||||||
2022-02-26 11:27:42|OP.D.SPX5.4000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|478.6|0|0.73535|2022-01-27|0.31491|10|5.54928|20|-4.52193|19|2022-01-27|0.40178|0.40463|0.40584|0.40706|0.407|0.4067|0.40586|0.4054|0.32358|0.31542|0.31491|0.31539|0.31671|0.31717|0.31916|0.32842|0.32292|0.32286|0.32271|0.32227|0.3251|0.39117|0.41711|0.41436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18383|0.24467|0.18462|0.16007|0.13629|0.18957|0.19279|0.24402|0.30091|0.2619|0.20496|0.24172|0.22314|0.27469|0.46302|0.59781|0.46878|0.32871|0.39527|0.44629|0.59883|0.24993|0.08012|0.27088|-0.28224|-0.26052|-0.22232|-0.19525|-0.12026|-0.15907|-0.16428|-0.22733|-0.27332|-0.22557|-0.25193|-0.21859|-0.29597|-0.28953|-0.43251|-0.59792|-0.45568|-0.38971|-0.36224|-0.55084|-0.57071|-0.23125|-0.06427|-0.21546|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||0||||||0||||
2022-02-26 11:27:43|OP.D.SPX2.4000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|537.51|0|0.6639|2022-01-27|0.31952|10|4.717902|20|-4.243356|19|2022-01-27|0.37366|0.37595|0.37688|0.37789|0.37784|0.37759|0.37679|0.37639|0.32559|0.32005|0.31952|0.31997|0.32117|0.32155|0.32336|0.33253|0.32691|0.32645|0.32661|0.32628|0.32868|0.37015|0.38612|0.3839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16373|0.21335|0.16115|0.14173|0.12046|0.16631|0.16059|0.21031|0.26354|0.23003|0.17703|0.21698|0.19806|0.25115|0.41509|0.51535|0.42718|0.30406|0.3387|0.39224|0.53849|0.22776|0.07224|0.23077|-0.24834|-0.22966|-0.19481|-0.17894|-0.10547|-0.14585|-0.1463|-0.19446|-0.25124|-0.19194|-0.22293|-0.20207|-0.25308|-0.25861|-0.39439|-0.54982|-0.399|-0.34513|-0.32274|-0.49523|-0.51115|-0.20798|-0.05474|-0.19148|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:27:45|OP.D.SPX3.4000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|399.23|0|0.71339|2022-01-27|0.31359|10|5.92744|20|-6.037792|19|2022-01-27|0.40935|0.41327|0.4149|0.41649|0.4164|0.416|0.41486|0.41425|0.32356|0.31415|0.31359|0.31417|0.31588|0.31641|0.31876|0.32954|0.32366|0.32404|0.32377|0.32302|0.32647|0.39987|0.42834|0.42472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22044|0.30108|0.21899|0.19839|0.16562|0.23275|0.23184|0.29292|0.36545|0.32091|0.24262|0.30376|0.2608|0.33377|0.56617|0.68023|0.58111|0.40642|0.49293|0.53907|0.74412|0.32024|0.0994|0.32914|-0.35198|-0.33095|-0.26637|-0.23338|-0.1533|-0.20376|-0.20515|-0.2713|-0.34487|-0.27774|-0.29746|-0.26587|-0.3512|-0.34103|-0.52763|-0.72042|-0.55795|-0.49411|-0.45101|-0.70902|-0.6922|-0.28246|-0.07934|-0.26265|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:27:46|OP.D.SPX5.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|291.65|0|1.29992|2022-01-27|0.45211|10|7.550287|20|-5.848677|19|2022-01-27|0.57753|0.58323|0.58549|0.58791|0.58776|0.58717|0.58565|0.58466|0.46547|0.45292|0.45211|0.45297|0.45541|0.45611|0.45931|0.47444|0.4663|0.46701|0.46685|0.46619|0.47183|0.56964|0.60755|0.60185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2352|0.31143|0.23739|0.20614|0.17704|0.24679|0.2506|0.31399|0.38387|0.33743|0.26111|0.30932|0.28584|0.3506|0.59246|0.76334|0.59493|0.41523|0.50329|0.57102|0.76629|0.31228|0.10502|0.34865|-0.35798|-0.33453|-0.28426|-0.24817|-0.15798|-0.20887|-0.20457|-0.28507|-0.35683|-0.30399|-0.32283|-0.27807|-0.36781|-0.37238|-0.5577|-0.76305|-0.57758|-0.48981|-0.46685|-0.69861|-0.74463|-0.30896|-0.08287|-0.26777|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:27:47|OP.D.SPX2.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|360.58|0|1.03911|2022-01-27|0.43624|10|6.030461|20|-5.21296|19|2022-01-27|0.51073|0.51479|0.51632|0.51808|0.518|0.51753|0.51615|0.51545|0.44531|0.43716|0.43624|0.43701|0.43904|0.43961|0.4423|0.45615|0.44826|0.44808|0.44838|0.44793|0.45218|0.51047|0.53244|0.5284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20019|0.26421|0.19486|0.17369|0.14693|0.20193|0.19972|0.2594|0.32319|0.28223|0.21619|0.26692|0.24331|0.30856|0.503|0.63122|0.52472|0.37175|0.4113|0.47825|0.66394|0.28014|0.09147|0.2848|-0.30802|-0.27423|-0.23917|-0.21852|-0.13562|-0.17292|-0.17704|-0.23715|-0.3039|-0.23294|-0.26813|-0.24956|-0.30991|-0.31553|-0.4767|-0.67563|-0.48453|-0.42355|-0.39545|-0.61559|-0.63136|-0.25482|-0.06799|-0.2394|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:27:49|OP.D.SPX3.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|185.61|0|1.89923|2022-01-27|0.49361|10|8.299125|20|-8.665229|19|2022-01-27|0.64577|0.6556|0.65931|0.6631|0.66277|0.66178|0.65943|0.65796|0.51118|0.49443|0.49361|0.49474|0.49868|0.4994|0.50368|0.52469|0.5149|0.51829|0.51773|0.51599|0.52409|0.64625|0.69299|0.68223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30573|0.42376|0.30238|0.27827|0.23657|0.33019|0.3309|0.4097|0.51591|0.45574|0.34197|0.43398|0.3678|0.46482|0.78431|0.99398|0.81014|0.56718|0.68306|0.77082|1.05074|0.44838|0.14345|0.47522|-0.48759|-0.44779|-0.37676|-0.32792|-0.21888|-0.27157|-0.28761|-0.37499|-0.47889|-0.40968|-0.41159|-0.35266|-0.49363|-0.46256|-0.7285|-0.96394|-0.77451|-0.68564|-0.63776|-0.98354|-0.96434|-0.39257|-0.11031|-0.36091|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:27:50|OP.D.SPX5.4500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|137.99|0|3.15456|2022-01-27|0.74909|10|11.503759|20|-7.975624|19|2022-01-27|0.95859|0.97305|0.97824|0.98422|0.98382|0.98204|0.97835|0.97618|0.77368|0.75029|0.74909|0.75123|0.75682|0.75841|0.76556|0.79725|0.77963|0.78438|0.78605|0.78446|0.79835|0.96929|1.03414|1.01877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31571|0.42173|0.32255|0.2769|0.23771|0.33184|0.33519|0.43259|0.53217|0.46699|0.34506|0.41965|0.3902|0.47957|0.82144|1.03195|0.81946|0.54607|0.69893|0.79485|1.06082|0.41656|0.14692|0.47778|-0.48944|-0.43482|-0.3791|-0.33997|-0.21729|-0.28509|-0.28046|-0.39556|-0.49403|-0.41413|-0.45401|-0.36199|-0.50012|-0.51176|-0.7397|-1.02108|-0.7736|-0.65683|-0.66084|-0.92935|-1.02846|-0.42306|-0.11321|-0.35876|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:27:52|OP.D.SPX2.4500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|208.78|0|1.95684|2022-01-27|0.65594|10|8.5094|20|-6.628185|19|2022-01-27|0.76885|0.77729|0.78012|0.78374|0.78353|0.7825|0.77976|0.77863|0.67148|0.65779|0.65594|0.65744|0.66139|0.66227|0.66685|0.69115|0.67843|0.67974|0.68049|0.67958|0.68851|0.78017|0.81355|0.80475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25279|0.33495|0.24677|0.21631|0.18945|0.25878|0.25548|0.32974|0.41092|0.36005|0.27594|0.34676|0.31692|0.40237|0.6421|0.79493|0.66789|0.46264|0.54264|0.60134|0.87419|0.35914|0.12372|0.36287|-0.39275|-0.34399|-0.30404|-0.2752|-0.17517|-0.22923|-0.22712|-0.31437|-0.39149|-0.29822|-0.34336|-0.30889|-0.39249|-0.4102|-0.62099|-0.85325|-0.62827|-0.53023|-0.50229|-0.79271|-0.80813|-0.33027|-0.08631|-0.29636|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:27:53|OP.D.SPX3.4500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|37.28|0|11.83039|2022-01-27|1.04417|9|16.71291|15|-13.983431|19|2022-01-27|1.37588|1.41819|1.43183|1.44607|1.44348|1.43939|1.43276|1.42715|1.08743|1.04417|1.04457|1.04841|1.06331|1.06183|1.07267|1.13898|1.12116|1.13826|1.14394|1.13804|1.1688|1.47247|1.57976|1.52577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47709|0.69542|0.47228|0.44398|0.37197|0.52053|0.53532|0.6569|0.81979|0.74088|0.53843|0.7007|0.58509|0.72546|1.27024|1.65025|1.28912|0.8878|1.05633|1.24809|1.7608|0.72248|0.24065|0.774|-0.77647|-0.65521|-0.58416|-0.49599|-0.3303|-0.43448|-0.48063|-0.58579|-0.79402|-0.67079|-0.65308|-0.5667|-0.76463|-0.71814|-1.09602|-1.48593|-1.18814|-1.15336|-1.00611|-1.5454|-1.49307|-0.65343|-0.19107|-0.57022|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:27:54|OP.D.SPX5.4000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|106.72|0|1.98957|2022-01-27|2.4569|20|9.32377|19|-5.932714|20|2022-01-27|3.20111|3.18485|3.17254|3.16435|3.16528|3.16821|3.18269|3.19169|2.55072|2.51816|2.534|2.52716|2.51025|2.50174|2.50211|2.48956|2.47045|2.46352|2.46382|2.47408|2.4569|2.92185|3.10515|3.12538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4635|0.47512|0.35443|0.32765|0.21314|0.26654|0.26836|0.40009|0.58571|0.3679|0.43551|0.39385|0.5192|0.50841|0.85389|1.11187|0.81823|0.73202|0.6494|1.06103|1.06136|0.40793|0.11239|0.36036|-0.3073|-0.38421|-0.29093|-0.245|-0.19859|-0.29952|-0.33352|-0.42351|-0.50987|-0.44049|-0.37147|-0.3762|-0.36149|-0.46167|-0.82937|-1.05552|-0.88203|-0.60226|-0.69272|-0.82369|-1.05578|-0.44639|-0.12504|-0.40247|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|||||||||||||||0||||||0||||
2022-02-26 11:27:56|OP.D.SPX2.4000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|166.38|0|1.44932|2022-01-27|1.65349|20|6.255136|19|-4.265914|15|2022-01-27|1.96317|1.95494|1.94928|1.94574|1.94653|1.94725|1.9532|1.95793|1.69893|1.68775|1.69451|1.69075|1.68172|1.67721|1.67704|1.68101|1.66797|1.6583|1.66274|1.66711|1.65349|1.8413|1.91576|1.92481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3473|0.35995|0.26997|0.24192|0.1587|0.19028|0.19821|0.29658|0.43514|0.27434|0.33256|0.29138|0.40103|0.37303|0.64258|0.83432|0.61206|0.56815|0.4909|0.78232|0.81467|0.27757|0.10695|0.27718|-0.23674|-0.29831|-0.2326|-0.19484|-0.14961|-0.22652|-0.22489|-0.31182|-0.38097|-0.33555|-0.26298|-0.29746|-0.27351|-0.33654|-0.62641|-0.79966|-0.65605|-0.47604|-0.55582|-0.55891|-0.75705|-0.32745|-0.08806|-0.29686|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|||||||||||||||||||||||||
2022-02-26 11:27:57|OP.D.SPX3.4000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|20.1|0|5.11073|2022-01-27|7.09737|20|17.576179|15|-14.845442|15|2022-01-27|8.70342|8.6385|8.59443|8.56595|8.55072|8.54337|8.58349|8.61954|7.33001|7.30944|7.3699|7.3347|7.27037|7.21917|7.177|7.11464|7.13254|7.14697|7.14082|7.22772|7.09737|7.95608|9.99243|8.38307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82848|0.86852|0.61198|0.56425|0.36191|0.46785|0.46928|0.73321|0.95199|0.66252|0.78817|0.6707|0.88891|0.91658|1.59252|2.09479|1.42831|1.29987|1.20999|1.89529|2.00912|0.64332|0.20202|0.67652|-0.51372|-0.66055|-0.51719|-0.44133|-0.3391|-0.49929|-0.5673|-0.74586|-0.87542|-0.78816|-0.6069|-0.64045|-0.62204|-0.81336|-1.4825|-1.86277|-1.51661|-1.06185|-1.21261|-1.41823|-1.81395|-0.79643|-0.2381|-0.69985|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|202|216|||||||||||||||||||||||||
2022-02-26 11:27:59|OP.D.SPX5.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|169.77|0|1.28349|2022-01-27|1.68984|20|8.285182|20|-5.750032|20|2022-01-27|2.20452|2.19355|2.18514|2.17942|2.18005|2.1819|2.19101|2.19667|1.75578|1.73353|1.74372|1.73878|1.72733|1.72199|1.72211|1.71528|1.7009|1.69455|1.6951|1.70179|1.68984|2.00778|2.13746|2.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45857|0.46981|0.35265|0.32746|0.20787|0.26279|0.26086|0.39283|0.54939|0.37261|0.42184|0.38946|0.50116|0.49224|0.82785|1.07145|0.7988|0.71522|0.63422|1.02294|1.03498|0.39801|0.10772|0.35904|-0.30797|-0.38883|-0.29259|-0.24326|-0.21047|-0.30073|-0.31808|-0.4098|-0.50304|-0.42581|-0.35199|-0.37334|-0.35441|-0.45853|-0.82802|-0.9994|-0.8392|-0.57762|-0.6606|-0.78426|-1.01693|-0.43649|-0.1152|-0.38783|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|||||||||||||||||||||||||
2022-02-26 11:28:00|OP.D.SPX2.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|239.45|0|1.02884|2022-01-27|1.22882|20|5.637449|20|-4.043169|15|2022-01-27|1.46162|1.4557|1.45154|1.44887|1.44943|1.44996|1.45416|1.45754|1.26412|1.25567|1.26021|1.25738|1.25034|1.24713|1.24705|1.24971|1.23976|1.23293|1.23558|1.23834|1.22882|1.36838|1.42573|1.43056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34318|0.35313|0.27051|0.24158|0.16092|0.19202|0.19944|0.28869|0.41309|0.28077|0.32747|0.28707|0.39221|0.36568|0.61597|0.81616|0.59686|0.54559|0.47843|0.76749|0.77735|0.27529|0.09967|0.27711|-0.24102|-0.29661|-0.22937|-0.19429|-0.1523|-0.21523|-0.2227|-0.30837|-0.3752|-0.32633|-0.25426|-0.28408|-0.26654|-0.32813|-0.61609|-0.76779|-0.64037|-0.46301|-0.52586|-0.5456|-0.73737|-0.32447|-0.08439|-0.30125|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:01|OP.D.SPX3.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|56.48|0|1.97806|2022-01-27|3.9194|20|13.427102|15|-10.605299|20|2022-01-27|5.27962|5.24389|5.20931|5.19575|5.2052|5.20171|5.23527|5.26384|4.10265|4.05598|4.10117|4.08276|4.04154|4.02873|4.01947|3.96236|3.94428|3.94298|3.93501|3.97225|3.9194|4.72757|5.04798|5.09625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79663|0.82961|0.59583|0.54413|0.35467|0.46062|0.45962|0.69518|0.9183|0.63071|0.7404|0.65526|0.86641|0.87586|1.51288|1.98788|1.37494|1.22032|1.14301|1.79905|1.82279|0.62271|0.16893|0.65116|-0.5256|-0.64759|-0.51502|-0.43085|-0.35608|-0.48176|-0.52142|-0.72718|-0.85053|-0.76473|-0.58651|-0.60923|-0.60498|-0.78075|-1.44906|-1.66638|-1.45787|-0.96919|-1.12618|-1.33591|-1.77422|-0.72033|-0.20265|-0.66427|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|||||||||||||||||||||||||
2022-02-26 11:28:02|OP.D.SPX5.4500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|266.11|0|0.84223|2022-01-27|1.1603|20|7.309426|20|-5.400996|20|2022-01-27|1.51632|1.50915|1.50354|1.49967|1.50011|1.50125|1.50692|1.51063|1.20713|1.19183|1.19832|1.19502|1.1875|1.18423|1.18449|1.1815|1.16998|1.16497|1.16587|1.16916|1.1603|1.37815|1.46807|1.47469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45017|0.45401|0.34744|0.32066|0.20653|0.26604|0.25654|0.37296|0.51404|0.34643|0.40847|0.38073|0.48519|0.48333|0.79597|1.03713|0.78066|0.68934|0.60834|0.9606|0.97476|0.37545|0.09942|0.35357|-0.30464|-0.37842|-0.28906|-0.24136|-0.20688|-0.28895|-0.30308|-0.39331|-0.48903|-0.42279|-0.3444|-0.36318|-0.35432|-0.44983|-0.79625|-0.93937|-0.79259|-0.55518|-0.64118|-0.75057|-0.99337|-0.41942|-0.10739|-0.37505|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:04|OP.D.SPX2.4500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|337.65|0|0.74293|2022-01-27|0.91434|20|5.373117|19|-3.885784|15|2022-01-27|1.08896|1.08468|1.08165|1.07964|1.08004|1.08045|1.08347|1.08595|0.94149|0.93519|0.93836|0.93629|0.93098|0.92872|0.92881|0.93084|0.92268|0.91791|0.91946|0.92099|0.91434|1.01815|1.06113|1.06459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34053|0.34486|0.26885|0.23953|0.15999|0.19178|0.19788|0.28113|0.39086|0.28171|0.32106|0.28674|0.37988|0.35754|0.61364|0.78805|0.57856|0.52658|0.46249|0.73819|0.75493|0.27249|0.08978|0.27296|-0.23801|-0.28996|-0.22732|-0.18641|-0.15308|-0.22334|-0.22081|-0.30096|-0.36947|-0.31814|-0.25341|-0.26603|-0.26565|-0.3259|-0.58905|-0.75138|-0.5994|-0.44468|-0.49195|-0.54046|-0.71328|-0.31709|-0.08343|-0.28948|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:06|OP.D.SPX3.4500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|158.15|0|0.82986|2022-01-27|2.1461|20|11.454766|19|-9.26078|20|2022-01-27|2.89871|2.88124|2.86324|2.8555|2.85946|2.85887|2.87602|2.8902|2.25283|2.22828|2.25006|2.23925|2.21684|2.2108|2.20626|2.17934|2.16637|2.15871|2.15528|2.17023|2.1461|2.58737|2.76871|2.78669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75505|0.76706|0.57938|0.52021|0.34332|0.44646|0.44008|0.65218|0.87128|0.60053|0.70552|0.63336|0.81761|0.81197|1.40918|1.84983|1.27446|1.15372|1.06453|1.67724|1.64587|0.59836|0.16465|0.62096|-0.51306|-0.61376|-0.48808|-0.39753|-0.32316|-0.46604|-0.498|-0.65738|-0.8111|-0.70122|-0.55086|-0.5885|-0.5834|-0.74005|-1.33247|-1.52959|-1.33668|-0.9058|-1.02589|-1.23108|-1.66079|-0.66005|-0.17401|-0.63161|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|||||||||||||||||||||||||
2022-02-26 11:28:07|OP.D.SPX4.4250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|226.97|0|1.40619|2022-01-27|0.39739|10|9.480231|20|-7.39114|19|2022-01-27|0.49972|0.50586|0.5081|0.50989|0.51008|0.51034|0.50824|0.5077|0.40493|0.399|0.39739|0.39772|0.40083|0.40179|0.40499|0.42123|0.41453|0.41467|0.41476|0.41362|0.42145|0.50005|0.52868|0.52254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37056|0.40789|0.34713|0.30236|0.22711|0.32151|0.34205|0.40553|0.55155|0.48629|0.3696|0.42328|0.40452|0.50887|0.82176|1.00772|0.85163|0.61668|0.70742|0.82362|1.12119|0.42758|0.13554|0.44376|-0.51563|-0.45501|-0.35435|-0.34241|-0.23617|-0.30838|-0.28916|-0.39293|-0.52112|-0.41786|-0.44863|-0.37936|-0.51688|-0.53707|-0.76683|-1.10898|-0.76768|-0.77944|-0.62963|-1.00991|-1.11062|-0.37615|-0.10635|-0.38513|204|204|204|204|204|204|204|204|238|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|||||||||||||||||||||||||
2022-02-26 11:28:08|OP.D.SPX4.4250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|99.34|0|1.42449|2022-01-27|41.94121|14|2600|20|-87.5|20|2022-01-27|82.64044|78.26052|80.11576|89.66006|91.95505|134.77625|283.6802|195.90135|106.24908|101.09019|105.02811|113.53246|102.60551|132.91538|41.94121|89.68116|254.35332|214.00906|230.31478|215.88458|206.58307|65.77745|52.68244|76.84326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37752|2.54392|1.74495|2.01211|1.46399|1.69034|2.53865|4.30952|5.65624|2.0939|3.22592|3.0357|4.85092|3.79038|4.54219|9.95439|6.59155|11.37748|8.8199|7.10361|36.61432|1.80772|0.70057|1.64442|-1.96412|-1.88067|-1.98589|-1.19881|-1.38829|-2.29071|-3.03239|-2.52996|-2.93022|-2.7753|-2.44512|-2.04989|-2.43516|-3.2125|-4.2955|-4.61249|-6.01511|-3.92634|-5.22937|-5.01289|-5.80106|-1.87022|-0.55563|-1.70576|168|167|166|166|162|167|166|168|190|204|204|204|204|199|192|196|203|199|199|198|193|171|138|168|||||||||||||||||||||||||
2022-02-26 11:28:09|IR.D.02YEAR100.FWM.IP|1031|2022-02-20 23:00:00|2022-02-24 19:55:00|10769.9|2925.9|0.01756|2022-01-27|0.01839|13|0.032211|18|-0.064533|20|2022-01-27|0.0184|0.0184|0.0184|0.0184|0.01841|0.01841|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01839|0.0184|0.0184|0.0184||0.0184|228|271|344|305|266|244|261|560|720|676|531|526|853|1961|1931|2230|1447|1268|1430|1468|1507|1196||250|0.00352|0.00371|0.00342|0.00301|0.00307|0.00307|0.00339|0.00438|0.00392|0.00437|0.00385|0.00432|0.00432|0.00639|0.00524|0.00575|0.00416|0.0045|0.00543|0.00498|0.00493|0.00427||0.00443|-0.00358|-0.00431|-0.00404|-0.00389|-0.00355|-0.00368|-0.00324|-0.00445|-0.00461|-0.00412|-0.00406|-0.00375|-0.00479|-0.00652|-0.0062|-0.00624|-0.00484|-0.00456|-0.00445|-0.0073|-0.00685|-0.00483||-0.00435|224|213|192|163|134|140|175|226|241|227|200|213|233|258|260|255|242|237|231|211|212|230|212|||||||||||||||||||||||||
2022-02-26 11:28:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:10|IR.D.02YEAR100.FWM2.IP|907|2022-02-22 15:25:00|2022-02-25 21:55:00|10727.3|3148.4|0.01774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:11|UB.D.HOODUS.CASH.IP|707|2022-02-22 09:00:00|2022-02-25 21:55:00|1152|62762.8|10.2516|2022-01-27|0.071|18|2.827918|14|-11.389129|21|2022-01-27|21.0715|||||||||30.83656|56.41942|48.29778|15.48606|10.61088|3.62589|0.07947|0.07279|0.07101|0.071|0.07205|0.07115|5.13088|13.58532|20.3593|1211|||||||||839|628|985|2561|4270|142205|160027|113906|105345|79099|87070|137286|46635|10184|3047|0.19461|||||||||0.62392|0.59331|0.34939|0.23103|0.20374|0.67771|0.5506|0.38761|0.32505|0.29147|0.31367|0.3424|0.28977|0.2493|0.24113|-0.17185|||||||||-0.42426|-0.44504|-0.38321|-0.26917|-0.23903|-0.55893|-0.60923|-0.348|-0.27755|-0.25273|-0.32343|-0.32979|-0.39693|-0.23497|-0.19983|139|130|91|90|224|223|261|264|264|264|264|264|264|244|172|149|||||||||||||||||||||||||
2022-02-26 11:28:13|CS.D.EOSUSD.CFD.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|215.45|237.3|1.09071|2022-01-27|1.49953|0|3.767979|10|-3.073377|10|2022-01-27|1.49953|1.50222|1.50419|1.50692|1.5075|1.50613|1.50389|1.50593|1.50511|1.50628|1.51004|1.50982|1.51037|1.51107|1.51015|1.51103|1.50711|1.50892|1.51252|1.51289|1.51537|1.51792|1.52708|1.52246|336|293|272|278|260|233|238|248|291|286|275|288|310|324|376|369|353|334|328|345|351|301|181|289|0.24002|0.17441|0.16629|0.1474|0.15551|0.15314|0.13437|0.15179|0.21307|0.15597|0.1732|0.18422|0.19346|0.19827|0.22125|0.22592|0.2361|0.17875|0.19345|0.20678|0.23403|0.18398|0.17371|0.17102|-0.22627|-0.19674|-0.16977|-0.19345|-0.16983|-0.13891|-0.13838|-0.15216|-0.17598|-0.17853|-0.19625|-0.16496|-0.19721|-0.20265|-0.23585|-0.22012|-0.20967|-0.20854|-0.19827|-0.25936|-0.21643|-0.22645|-0.18275|-0.17465|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||0||||||||||0||||||0||||
2022-02-26 11:28:15|CS.D.ADAUSD.CFE.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|88.71|174.6|1.53444|2022-01-27|1.12055|0|4.432276|10|-5.498422|10|2022-01-27|1.12055|1.1226|1.12515|1.12706|1.12747|1.12835|1.12545|1.12683|1.12885|1.12889|1.13109|1.13095|1.13098|1.12855|1.1263|1.12798|1.12702|1.13085|1.13446|1.1347|1.13701|1.13638|1.13841|1.1354|229|199|189|191|174|165|163|165|186|177|182|189|210|211|235|230|227|209|212|214|225|202|146|191|0.32909|0.26851|0.27551|0.24582|0.25696|0.24326|0.23113|0.24023|0.25341|0.22747|0.26008|0.25348|0.32419|0.29752|0.33717|0.32454|0.30661|0.25648|0.28627|0.32343|0.33871|0.30229|0.3111|0.28339|-0.31444|-0.28248|-0.23051|-0.26931|-0.24088|-0.22003|-0.19808|-0.24001|-0.23674|-0.25557|-0.30131|-0.22356|-0.30368|-0.26345|-0.32815|-0.31914|-0.29644|-0.31484|-0.29664|-0.30192|-0.29527|-0.30822|-0.27386|-0.28286|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0||||||||||||||||||||||||
2022-02-26 11:28:16|CS.D.XLMUSD.CFD.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|19.13|72.3|1.10118|2022-01-27|1.21365|0|3.265766|10|-3.343023|19|2022-01-27|1.21365|1.21706|1.22107|1.22357|1.22347|1.22341|1.22221|1.22338|1.22373|1.22529|1.22833|1.22774|1.22896|1.22718|1.22612|1.22785|1.22314|1.22538|1.22854|1.23068|1.28275|1.34425|1.23845|1.2342|122|105|97|96|96|82|81|87|103|100|102|99|106|110|129|125|125|115|116|115|120|105|79|108|0.28277|0.18734|0.19166|0.17543|0.21435|0.17256|0.16374|0.17188|0.25359|0.18607|0.22106|0.21375|0.22947|0.24342|0.27432|0.29426|0.28904|0.21127|0.23061|0.25776|0.27535|0.23635|0.2604|0.24441|-0.27115|-0.24316|-0.20722|-0.24239|-0.22194|-0.16487|-0.16816|-0.18854|-0.22076|-0.22159|-0.21262|-0.1924|-0.23409|-0.22124|-0.30522|-0.26194|-0.24004|-0.26822|-0.24995|-0.27382|-0.25327|-0.26643|-0.23733|-0.21836|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|||||||||||||||||||||||||
2022-02-26 11:28:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:18|IX.D.HSTECH.IFU.IP|911|2022-02-21 02:15:00|2022-02-25 18:55:00|5181.8|201.3|1.39699|2022-01-27|0.07112|2|1.265069|14|-0.824373|14|2022-01-27|||0.07112|0.07122|0.30557|0.07135|0.0724|0.07132|0.11204|0.10663|2.23002|8.50324|5.5373|6.97525|1.74143|0.59988|0.22549|2.21088|3.03229||||||||471|257|26|260|247|320|294|25|10|6|5|11|34|33|22|13|9||||||||0.14358|0.1104|0.12541|0.11383|0.09481|0.09434|0.09188|0.1044|0.06273|0.05592|0.04988|0.0711|0.18525|0.16124|0.11754|0.07421|0.0835||||||||-0.15008|-0.11545|-0.04844|-0.11598|-0.08788|-0.09105|-0.08467|-0.07328|-0.08485|-0.06098|-0.05898|-0.07613|-0.15443|-0.16555|-0.1104|-0.09008|-0.0821||||||207|276|28|264|265|264|154|191|245|241|244|251|263|264|260|253|251|||||||||||||||||||||||||
2022-02-26 11:28:19|IX.D.TOPIX.IFU.IP|1403|2022-02-20 23:00:00|2022-02-25 21:55:00|1911.9|220.1|0.0738|2022-01-27|0.04841|0|0.467339|15|-0.539397|20|2022-01-27|0.04841|0.04846|0.04851|0.04851|0.0485|0.04849|0.09714|0.08387|0.06614|0.06611|0.06607|0.06627|0.06643|0.06639|0.06615|0.06623|0.06627|0.06645|0.06651|0.06646|0.09042|0.10183|0.1021|0.09281|800|485|328|341|327|684|306|65|145|82|65|60|52|76|169|198|151|78|76|100|103|1|0|127|0.10725|0.08318|0.0637|0.05342|0.0539|0.05966|0.04425|0.04742|0.06017|0.04813|0.03377|0.03937|0.03683|0.0464|0.06156|0.07672|0.06206|0.04788|0.05|0.06001|0.0696|0.03292|0.01516|0.07356|-0.11439|-0.08265|-0.06031|-0.06485|-0.06358|-0.05952|-0.03981|-0.04592|-0.06001|-0.03919|-0.04151|-0.03449|-0.04229|-0.0412|-0.06363|-0.07643|-0.06099|-0.05233|-0.04945|-0.07022|-0.06752|-0.03693|-0.01174|-0.06581|276|276|276|276|276|276|275|276|276|269|269|268|262|264|275|274|272|265|262|263|268|258|179|275|||||||||||||||||||||||||
2022-02-26 11:28:20|CS.D.UNIUSD.CFE.IP|1600|2022-02-20 12:10:00|2022-02-26 11:25:00|903|122.8|1.22946|2022-01-27|1.06361|0|4.597754|10|-4.161304|19|2022-01-27|1.06361|1.06498|1.06768|1.07287|1.07329|1.07372|1.07016|1.07007|1.06965|1.0674|1.0691|1.06879|1.06868|1.06853|1.06903|1.07157|1.06886|1.07086|1.07324|1.07604|1.0876|1.09793|1.09466|1.09165|204|171|155|166|159|135|137|141|186|185|186|180|187|204|244|231|242|221|226|234|234|206|136|168|0.33646|0.2584|0.23701|0.2316|0.23792|0.22909|0.227|0.24628|0.27331|0.25151|0.28317|0.2434|0.2965|0.28069|0.32937|0.30402|0.33363|0.26889|0.28068|0.29962|0.32515|0.24773|0.26152|0.26469|-0.31112|-0.29058|-0.25028|-0.3091|-0.26192|-0.20643|-0.20934|-0.24424|-0.23756|-0.27021|-0.26697|-0.24845|-0.29475|-0.31733|-0.31604|-0.31026|-0.31091|-0.30626|-0.29112|-0.33132|-0.28068|-0.2987|-0.27906|-0.25272|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312||||||||||0||||0||0||||||0|||
2022-02-26 11:28:22|CS.D.LNKUSD.CFE.IP|1601|2022-02-20 12:05:00|2022-02-26 11:25:00|1422.17|566.1|1.25241|2022-01-27|0.93435|0|4.511899|10|-4.596112|19|2022-01-27|0.93435|0.93765|0.94112|0.94381|0.94434|0.94476|0.94373|0.94404|0.94263|0.94306|0.93956|0.94402|0.94451|0.94287|0.94189|0.94365|0.93995|0.9416|0.94424|0.94573|0.95249|0.95139|0.95349|0.94973|714|674|640|639|623|577|568|582|656|630|618|634|678|688|738|742|738|702|705|698|712|662|476|641|0.3852|0.27866|0.29449|0.28172|0.27146|0.25343|0.23556|0.2477|0.2951|0.26144|0.27952|0.31955|0.31143|0.35847|0.39926|0.39587|0.3994|0.31384|0.34286|0.35139|0.37389|0.35004|0.34712|0.38153|-0.36433|-0.32436|-0.27492|-0.30103|-0.27251|-0.241|-0.22001|-0.25039|-0.27758|-0.27697|-0.26814|-0.26067|-0.34001|-0.32722|-0.37491|-0.34309|-0.34655|-0.36072|-0.34096|-0.39563|-0.33918|-0.3532|-0.33505|-0.29882|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||
2022-02-26 11:28:24|CS.D.DOTUSD.CFE.IP|1599|2022-02-20 12:10:00|2022-02-26 11:20:00|1806.58|542.5|1.09471|2022-01-27|1.20869|0|6.29006|10|-4.209985|19|2022-01-27|1.20869|1.2115|1.21488|1.21941|1.22088|1.22312|1.22191|1.22321|1.22213|1.22124|1.22112|1.21842|1.22075|1.2202|1.2174|1.21765|1.21378|1.21501|1.2184|1.21995|1.22384|1.22755|1.23499|1.23316|771|713|684|674|648|603|595|605|667|661|659|675|701|720|785|788|784|743|746|737|738|703|540|694|0.3349|0.27601|0.24622|0.21072|0.23552|0.20398|0.18796|0.23736|0.28189|0.20683|0.25889|0.26598|0.26016|0.29871|0.34909|0.34137|0.35558|0.27884|0.28245|0.29942|0.34103|0.29576|0.28784|0.25071|-0.33932|-0.31567|-0.27108|-0.30969|-0.23881|-0.19706|-0.19325|-0.23844|-0.23433|-0.25231|-0.24438|-0.22237|-0.29336|-0.30747|-0.36044|-0.3331|-0.32023|-0.29727|-0.31051|-0.34604|-0.30529|-0.33207|-0.31129|-0.25373|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312||0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|
2022-02-26 11:28:25|CS.D.DOGUSD.CFE.IP|1598|2022-02-20 12:05:00|2022-02-26 11:25:00|12.59|28.6|1.57178|2022-01-27|1.06999|8|9.042553|6|-4.159021|19|2022-01-27|1.07037|1.07144|1.07481|1.07579|1.07515|1.07264|1.07122|1.0712|1.06999|1.07032|1.07234|1.07187|1.0718|1.07113|1.07225|1.0746|1.07396|1.07664|1.07891|1.0792|1.07991|1.08024|1.08756|1.08357|48|38|34|37|40|39|39|35|42|42|44|45|49|50|56|50|47|42|44|47|49|40|27|39|0.35945|0.21226|0.2104|0.19709|0.25851|0.21758|0.24215|0.19558|0.25393|0.2008|0.22893|0.3078|0.28836|0.28732|0.30451|0.29078|0.27628|0.24166|0.24248|0.28668|0.32917|0.23322|0.24559|0.25952|-0.27234|-0.25743|-0.21138|-0.27017|-0.21931|-0.20507|-0.20775|-0.22261|-0.22134|-0.25081|-0.27243|-0.23251|-0.28519|-0.25338|-0.30454|-0.28557|-0.25068|-0.25916|-0.22625|-0.31816|-0.26529|-0.27763|-0.26939|-0.23533|312|312|311|312|312|312|311|311|360|360|360|359|358|360|359|360|360|360|360|360|360|360|308|312|||||||||||||||||||||||||
2022-02-26 11:28:27|CO.D.CFI.FWM1.IP|600|2022-02-21 07:00:00|2022-02-25 16:55:00|8774|109.7|0.13078|2022-01-27|0.13192|9|1.578298|13|-1.347199|14|2022-01-27||||||||0.57191|0.13988|0.13192|0.13409|0.49674|0.4942|0.13724|0.87079|0.14763|0.16567|||||||||||||||67|79|92|92|76|78|79|99|124|140|||||||||||||||0.22037|0.19228|0.14366|0.13249|0.1703|0.1311|0.13551|0.16066|0.18743|0.21558|||||||||||||||-0.17353|-0.18367|-0.16575|-0.15133|-0.12593|-0.13626|-0.1559|-0.1939|-0.19732|-0.16424||||||||250|252|260|270|276|275|276|276|275|276|||||||||||||||||||||||||
2022-02-26 11:28:28|OP.D.SPX3.4750C.IP|261|2022-02-22 08:00:00|2022-02-25 21:10:00|0.22|0|1174.6159|2022-01-27|3.93707|10|25.119237|15|-33.266399|17|2022-01-27|4.72516|4.90108|4.92413|5.00667|4.96748|4.95455|4.9071|4.87451|3.98623|3.93914|3.93707|3.95878|4.00447|3.94737|4.04676|4.58286|4.38208|4.2243|4.41603|4.44803|4.48735|5.53683|5.80932|5.43122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91003|1.31319|0.82703|0.80238|0.66322|0.93188|0.97119|1.3208|1.53442|1.34849|1.01247|1.28977|1.05411|1.28524|2.24725|3.05668|2.45476|1.67166|1.91434|2.51874|3.12795|1.24741|0.42877|1.41646|-1.36917|-1.17585|-1.02347|-0.87947|-0.63777|-0.75972|-0.92656|-1.07112|-1.48472|-1.33128|-1.20754|-1.04862|-1.32181|-1.35438|-1.88084|-2.94496|-2.03822|-2.09558|-1.92055|-2.67578|-2.63385|-1.22277|-0.33169|-1.01679|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-26 11:28:29|OP.D.SPX3.5000C.IP|7|2022-02-22 08:05:00|2022-02-25 08:05:00||0|0|2022-01-27|27.23752|13|237.5|7|-54.054054|20|2022-01-27|42.94302|47.52229|43.56332|45.47051|45.56531|44.88503|43.91421|41.71305|27.46735|27.23831|28.95788|28.32743|28.68018|27.23752|28.41488|28.71405|29.91561|30.44618|34.20252|38.95694|38.14636|69.39027|85.07701|51.99915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18397|3.50886|1.83829|1.7427|1.4653|2.04215|2.22724|5.0629|3.59037|2.46233|2.27164|2.96843|2.38839|2.89618|4.86459|6.01293|5.44695|3.94637|4.19747|7.41711|7.94452|3.11431|1.24126|3.92938|-3.04153|-2.54378|-2.16287|-1.88915|-1.38979|-1.65368|-2.05602|-2.42224|-3.1416|-2.83542|-2.54443|-2.09743|-2.59474|-2.8849|-3.80776|-6.04558|-4.55625|-3.97471|-4.34935|-6.20215|-5.85159|-3.5658|-0.9918|-2.23621|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|205|216|||||||||||||||||||||||||
2022-02-26 11:28:31|OP.D.SPX3.4750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|370.63|0|0.42707|2022-01-27|1.13465|20|10.725903|14|-7.184788|20|2022-01-27|1.53707|1.52997|1.52143|1.51756|1.51912|1.51988|1.52804|1.53413|1.19475|1.18158|1.19233|1.18706|1.17611|1.1732|1.17186|1.1611|1.15198|1.14476|1.14268|1.14592|1.13465|1.36814|1.46685|1.47157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66738|0.66538|0.51358|0.45391|0.30444|0.39438|0.39106|0.54458|0.75552|0.53862|0.60535|0.57081|0.71591|0.71594|1.21132|1.60177|1.10735|1.03748|0.9054|1.42928|1.40778|0.50864|0.13117|0.53165|-0.45805|-0.57503|-0.42981|-0.36058|-0.29982|-0.41855|-0.44158|-0.57939|-0.70011|-0.62358|-0.51286|-0.52533|-0.5116|-0.6752|-1.22736|-1.37818|-1.14183|-0.77822|-0.87808|-1.03965|-1.39339|-0.58515|-0.14444|-0.52937|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-26 11:28:32|OP.D.SPX3.5000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|619.92|0|0.28055|2022-01-27|0.57008|20|9.324209|14|-4.963944|20|2022-01-27|0.77003|0.7673|0.76408|0.76245|0.76299|0.76377|0.76686|0.7691|0.59958|0.59162|0.59601|0.59438|0.59046|0.58882|0.58828|0.58531|0.57844|0.57504|0.57404|0.57437|0.57008|0.68829|0.73794|0.73984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4833|0.4855|0.38079|0.33681|0.22134|0.2878|0.28725|0.39487|0.54705|0.40577|0.43281|0.42073|0.52579|0.53581|0.90585|1.16764|0.80411|0.76246|0.65499|1.00955|1.02001|0.37174|0.09477|0.3838|-0.35319|-0.43568|-0.31736|-0.26711|-0.2208|-0.31908|-0.325|-0.41756|-0.51395|-0.47387|-0.39051|-0.39997|-0.38758|-0.49091|-0.92101|-1.01519|-0.85757|-0.59365|-0.6382|-0.73244|-1.00978|-0.43778|-0.1046|-0.37918|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:33|OP.D.SPX5.4750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|42.41|0|10.71186|2022-01-27|1.6189|10|19.695873|20|-11.6669|19|2022-01-27|2.07384|2.1258|2.14056|2.16275|2.1613|2.15313|2.1413|2.13541|1.67524|1.62064|1.6189|1.62831|1.64584|1.64764|1.66827|1.77694|1.73306|1.7359|1.75621|1.75433|1.7841|2.18506|2.3325|2.27339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46225|0.62152|0.46384|0.39849|0.34937|0.49095|0.50442|0.65142|0.7798|0.68312|0.51186|0.60762|0.56865|0.7708|1.19046|1.45091|1.28999|0.81992|1.06308|1.11796|1.56217|0.6276|0.22009|0.69445|-0.71241|-0.63535|-0.55237|-0.49006|-0.31458|-0.39264|-0.43234|-0.5739|-0.74255|-0.64557|-0.66664|-0.53457|-0.73109|-0.77358|-1.05888|-1.54214|-1.13927|-0.98065|-1.04997|-1.35803|-1.51038|-0.59701|-0.17315|-0.53077|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:34|OP.D.SPX5.5000C.IP|1022|2022-02-22 08:00:00|2022-02-25 21:10:00|8.53|0|26.89171|2022-01-27|4.81708|9|23.186441|7|-22.348754|18|2022-01-27|5.58346|5.61941|5.66903|5.70385|5.704|5.69629|5.68714|5.63264|4.87438|4.81708|4.82701|4.87054|4.90525|4.88097|4.91627|5.25599|5.04375|4.99152|5.0785|5.04812|5.16369|5.98449|6.25768|6.09986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69197|0.94414|0.68574|0.59037|0.53394|0.73324|0.74681|1.19963|1.261|1.0385|0.77275|0.9421|0.90495|1.18729|1.84993|2.34329|2.00941|1.22253|1.68583|1.70081|2.26848|0.90205|0.31829|1.00945|-1.02302|-0.92506|-0.79293|-0.69669|-0.45468|-0.62192|-0.65455|-0.84826|-1.20798|-1.01454|-0.98388|-0.81783|-1.05256|-1.25224|-1.46901|-2.48886|-1.69589|-1.46507|-1.73833|-1.99164|-2.18891|-0.98383|-0.25877|-0.77837|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|||||||||||||||||||||||||
2022-02-26 11:28:36|OP.D.SPX5.4750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|420.53|0|0.54906|2022-01-27|0.78601|20|6.405044|19|-4.78222|20|2022-01-27|1.02832|1.02394|1.02043|1.01798|1.01828|1.01898|1.02264|1.02475|0.81839|0.80796|0.812|0.8098|0.80497|0.80301|0.80335|0.80256|0.79491|0.79065|0.79116|0.79256|0.78601|0.93316|0.99416|0.99816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42493|0.42588|0.33133|0.30504|0.20025|0.24845|0.2426|0.3532|0.48253|0.32709|0.37878|0.35635|0.45742|0.46095|0.72104|0.97603|0.73315|0.65516|0.57587|0.92256|0.90763|0.3479|0.09144|0.33503|-0.29878|-0.36979|-0.2814|-0.22759|-0.19375|-0.26806|-0.29326|-0.36414|-0.45047|-0.40387|-0.32803|-0.35024|-0.34063|-0.417|-0.75803|-0.89899|-0.76436|-0.5235|-0.58912|-0.66474|-0.91265|-0.37964|-0.09832|-0.35684|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:37|OP.D.SPX5.5000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|636.28|0|0.38184|2022-01-27|0.52192|20|5.95128|14|-4.422248|20|2022-01-27|0.68368|0.68121|0.67913|0.67775|0.67796|0.67841|0.68054|0.68182|0.54394|0.53659|0.53921|0.53804|0.53532|0.53411|0.5342|0.53401|0.52828|0.52538|0.5251|0.52565|0.52192|0.62027|0.66128|0.66324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36954|0.37505|0.29047|0.26711|0.174|0.21258|0.21599|0.30509|0.41161|0.29682|0.32419|0.31573|0.40367|0.40732|0.667|0.85478|0.64482|0.57161|0.49947|0.78047|0.79452|0.29483|0.07615|0.2923|-0.26352|-0.3276|-0.25067|-0.19578|-0.16912|-0.24443|-0.2488|-0.32353|-0.40096|-0.35136|-0.29167|-0.29629|-0.29595|-0.37335|-0.68544|-0.78193|-0.64863|-0.45544|-0.49929|-0.56936|-0.76888|-0.33759|-0.08187|-0.3073|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:39|OP.D.SPX2.4750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|92.5|0|4.81215|2022-01-27|1.16105|10|12.002621|20|-9.43889|14|2022-01-27|1.36161|1.3841|1.39014|1.3996|1.39882|1.39584|1.38955|1.38691|1.19243|1.16576|1.16105|1.16619|1.17629|1.17724|1.18494|1.23645|1.21109|1.21648|1.22017|1.22002|1.24341|1.41901|1.47851|1.45325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3356|0.45701|0.32821|0.29249|0.25729|0.34426|0.33583|0.43856|0.55592|0.48407|0.37608|0.47166|0.42557|0.55785|0.87807|1.08628|0.92936|0.59849|0.73586|0.81098|1.21091|0.50691|0.17322|0.48791|-0.52434|-0.44889|-0.40523|-0.36381|-0.22953|-0.3068|-0.30527|-0.43537|-0.52608|-0.40432|-0.46037|-0.42973|-0.52909|-0.55702|-0.8319|-1.14449|-0.84863|-0.70165|-0.70397|-1.04677|-1.10003|-0.43504|-0.11871|-0.39183|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:39|OP.D.SPX2.5000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|30.73|0|13.79672|2022-01-27|2.57616|10|18.800214|20|-15.600212|17|2022-01-27|3.01939|3.09428|3.10747|3.13969|3.13726|3.12632|3.11008|3.10779|2.66146|2.5906|2.57616|2.59383|2.62805|2.61713|2.6412|2.77988|2.73758|2.73752|2.77527|2.77516|2.82163|3.24455|3.37677|3.28834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45691|0.63803|0.45183|0.40132|0.35661|0.46962|0.45879|0.61902|0.77785|0.66897|0.54598|0.70921|0.57855|0.82612|1.24554|1.50325|1.35906|0.90009|1.01226|1.18965|1.75763|0.70202|0.25201|0.66042|-0.72529|-0.62958|-0.54778|-0.49095|-0.32553|-0.41934|-0.42081|-0.64533|-0.76432|-0.58187|-0.6711|-0.63787|-0.75818|-0.75405|-1.138|-1.64024|-1.20647|-1.02051|-1.03324|-1.46878|-1.51378|-0.63672|-0.15868|-0.54272|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:42|OP.D.SPX2.4750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|471.37|0|0.53766|2022-01-27|0.67646|20|5.150947|19|-3.779522|20|2022-01-27|0.80637|0.80335|0.80121|0.79972|0.80001|0.80033|0.80256|0.80426|0.69706|0.69238|0.69468|0.69327|0.68962|0.68815|0.68819|0.68989|0.68338|0.67965|0.68033|0.68122|0.67646|0.75317|0.78492|0.78755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33035|0.33306|0.26253|0.23195|0.15418|0.18737|0.18874|0.26541|0.37018|0.27027|0.31207|0.2804|0.36183|0.34606|0.57884|0.75375|0.55513|0.5178|0.44428|0.70825|0.70223|0.25718|0.08372|0.26438|-0.23188|-0.27672|-0.22175|-0.18404|-0.14799|-0.21683|-0.21573|-0.29016|-0.34609|-0.30633|-0.24647|-0.26593|-0.25658|-0.31378|-0.57732|-0.71977|-0.56422|-0.42161|-0.47037|-0.51143|-0.69943|-0.30453|-0.07896|-0.28019|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:43|OP.D.SPX2.5000P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|659.6|0|0.39323|2022-01-27|0.49446|20|4.583885|19|-3.636313|20|2022-01-27|0.58977|0.58778|0.58632|0.58529|0.58547|0.58571|0.58725|0.58841|0.50985|0.5063|0.50799|0.50702|0.50483|0.50393|0.50391|0.5051|0.50002|0.49703|0.49726|0.49776|0.49446|0.55035|0.57378|0.57537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30755|0.30554|0.24242|0.21557|0.14211|0.17527|0.17774|0.24379|0.33946|0.24779|0.28665|0.25555|0.32775|0.32872|0.54403|0.69821|0.51576|0.46911|0.41472|0.65535|0.65793|0.24164|0.07078|0.24367|-0.21501|-0.26353|-0.2044|-0.16891|-0.14133|-0.19837|-0.19677|-0.26142|-0.32542|-0.28645|-0.23544|-0.24736|-0.24795|-0.29921|-0.53896|-0.65259|-0.534|-0.38894|-0.4239|-0.46606|-0.64943|-0.29018|-0.07002|-0.258|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:44|OP.D.SPX2.3750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|735.41|0|0.4704|2022-01-27|0.24898|10|3.592472|20|-3.536286|19|2022-01-27|0.29101|0.29244|0.29306|0.29369|0.29366|0.29351|0.29299|0.29274|0.25342|0.24933|0.24898|0.24927|0.25005|0.25031|0.25163|0.2582|0.25394|0.25346|0.25353|0.25328|0.25479|0.28648|0.29885|0.29751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1367|0.18185|0.13507|0.11893|0.1011|0.13981|0.13694|0.17729|0.21919|0.19113|0.14875|0.18277|0.16331|0.20763|0.35003|0.43206|0.35427|0.2555|0.28639|0.32355|0.45142|0.19272|0.06106|0.19436|-0.20343|-0.19147|-0.16604|-0.14615|-0.09397|-0.11794|-0.12046|-0.16329|-0.20833|-0.16573|-0.18664|-0.16478|-0.21295|-0.21729|-0.33513|-0.4572|-0.33604|-0.29682|-0.26844|-0.4142|-0.42952|-0.17529|-0.04598|-0.1605|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:45|OP.D.SPX2.3500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|950.57|0|0.35659|2022-01-27|0.20227|10|3.18778|20|-2.993905|19|2022-01-27|0.23639|0.23735|0.23778|0.2382|0.23818|0.23808|0.2377|0.23752|0.20572|0.20253|0.20227|0.20248|0.20302|0.20322|0.20423|0.20922|0.20584|0.20537|0.20539|0.2052|0.20623|0.23165|0.24167|0.24078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11678|0.15494|0.11574|0.1015|0.08646|0.11955|0.11623|0.14806|0.18856|0.1645|0.1285|0.15456|0.13872|0.1767|0.29979|0.37185|0.30197|0.21734|0.24731|0.27689|0.38707|0.16237|0.0496|0.16409|-0.17957|-0.16364|-0.1388|-0.12319|-0.07716|-0.10214|-0.10457|-0.14169|-0.18267|-0.1413|-0.15511|-0.14344|-0.18431|-0.1835|-0.28735|-0.38926|-0.29136|-0.2536|-0.22738|-0.36158|-0.36424|-0.14648|-0.03919|-0.14097|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:46|OP.D.SPX2.3750P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|114.28|0|2.06545|2022-01-27|2.26493|20|6.987024|19|-4.62457|15|2022-01-27|2.68353|2.6721|2.66421|2.65954|2.66063|2.66161|2.67023|2.67716|2.32391|2.30814|2.31819|2.31307|2.3014|2.29447|2.29382|2.29965|2.28247|2.27068|2.27811|2.28488|2.26493|2.52127|2.62301|2.63523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34343|0.36545|0.2728|0.24258|0.16068|0.18959|0.19983|0.29759|0.44726|0.27629|0.33449|0.29739|0.40505|0.38048|0.66935|0.86083|0.61988|0.56546|0.50129|0.80995|0.86551|0.27711|0.11487|0.27979|-0.23486|-0.29827|-0.23527|-0.18941|-0.15772|-0.22103|-0.22621|-0.3223|-0.38478|-0.34711|-0.27042|-0.30378|-0.27415|-0.34544|-0.62203|-0.81879|-0.66942|-0.49265|-0.59174|-0.55971|-0.78355|-0.34534|-0.09142|-0.30004|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|||||||||||||||||||||||||
2022-02-26 11:28:48|OP.D.SPX2.3500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|79.44|0|2.96849|2022-01-27|3.14184|20|7.465322|19|-5.606941|18|2022-01-27|3.71681|3.70112|3.69019|3.68398|3.6856|3.68687|3.69679|3.70674|3.21814|3.19529|3.20982|3.20281|3.18864|3.17906|3.17782|3.18557|3.16241|3.14836|3.16092|3.17045|3.14184|3.49732|3.62722|3.65492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34537|0.3692|0.27194|0.24098|0.16283|0.18952|0.21094|0.30602|0.46978|0.27811|0.33661|0.30333|0.40823|0.39575|0.66251|0.87687|0.62139|0.57344|0.51381|0.82414|0.88669|0.2776|0.12438|0.28135|-0.24188|-0.29484|-0.23208|-0.18904|-0.15389|-0.22463|-0.23058|-0.32432|-0.39608|-0.3523|-0.26954|-0.3113|-0.28959|-0.34972|-0.63329|-0.85054|-0.68898|-0.49416|-0.60787|-0.58431|-0.79429|-0.34112|-0.09714|-0.30413|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|||||||||||||||||||||||||
2022-02-26 11:28:49|OP.D.SPX2.3250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1177.49|0|0.28307|2022-01-27|0.16945|10|2.672354|20|-2.575572|19|2022-01-27|0.198|0.19868|0.19899|0.19929|0.19928|0.19921|0.19892|0.19878|0.17223|0.16964|0.16945|0.1696|0.17|0.17015|0.17095|0.1749|0.17213|0.17167|0.17167|0.17152|0.17227|0.19338|0.20167|0.20112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10198|0.13427|0.10017|0.08793|0.07486|0.10321|0.10084|0.1283|0.16235|0.14173|0.1123|0.13449|0.12084|0.15111|0.25993|0.32571|0.26309|0.18835|0.21378|0.24041|0.33348|0.14207|0.04294|0.14028|-0.15691|-0.14299|-0.12318|-0.10982|-0.07093|-0.08798|-0.09128|-0.11966|-0.16038|-0.11998|-0.13646|-0.12145|-0.15653|-0.15892|-0.25267|-0.33801|-0.2525|-0.22229|-0.20029|-0.30613|-0.31457|-0.12539|-0.03462|-0.11853|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:50|OP.D.SPX2.3000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1410.41|0|0.23315|2022-01-27|0.14535|10|2.28646|20|-2.249034|19|2022-01-27|0.16982|0.17031|0.17055|0.17077|0.17076|0.17071|0.17049|0.17038|0.14766|0.1455|0.14535|0.14546|0.14576|0.14588|0.14654|0.14977|0.14744|0.147|0.147|0.14688|0.14744|0.16542|0.17258|0.17213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08974|0.11812|0.08796|0.07718|0.06475|0.09088|0.08862|0.11241|0.14374|0.12615|0.09723|0.11756|0.10588|0.13199|0.22979|0.28398|0.23384|0.16455|0.18842|0.21097|0.29304|0.12242|0.03645|0.12416|-0.13605|-0.12718|-0.10708|-0.0965|-0.06096|-0.07775|-0.07875|-0.10554|-0.13621|-0.10866|-0.11889|-0.10754|-0.1398|-0.14159|-0.22026|-0.29791|-0.21862|-0.1973|-0.17568|-0.27624|-0.27701|-0.11498|-0.02933|-0.10717|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-26 11:28:51|OP.D.SPX2.3250P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|56.36|0|4.20006|2022-01-27|4.42678|20|7.896227|19|-6.032866|18|2022-01-27|5.2321|5.21087|5.19558|5.18714|5.18983|5.19144|5.20185|5.21565|4.52795|4.49409|4.5146|4.50534|4.4882|4.47483|4.47277|4.48234|4.4502|4.43332|4.45378|4.4679|4.42678|4.92715|5.08339|5.14804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34398|0.37229|0.27254|0.24112|0.16464|0.19006|0.23527|0.31396|0.48614|0.27939|0.34584|0.30527|0.41548|0.39893|0.68277|0.89721|0.64006|0.58686|0.51896|0.82675|0.89459|0.27336|0.13811|0.28663|-0.24561|-0.29614|-0.23613|-0.19862|-0.16214|-0.22155|-0.23045|-0.32573|-0.40821|-0.34503|-0.27502|-0.31292|-0.29539|-0.35419|-0.651|-0.87237|-0.70354|-0.52307|-0.63456|-0.58546|-0.80414|-0.34551|-0.11258|-0.2928|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|201|216|||||||||||||||||||||||||
2022-02-26 11:28:52|OP.D.SPX2.3000P.IP|1022|2022-02-22 08:00:00|2022-02-25 21:10:00|39.28|0|6.0239|2022-01-27|6.39958|20|8.308789|19|-7.155963|17|2022-01-27|7.56124|7.53183|7.5101|7.49839|7.50295|7.50507|7.51413|7.53355|6.53684|6.48451|6.51432|6.50193|6.48172|6.4625|6.45917|6.47032|6.42444|6.40507|6.43891|6.46008|6.39958|7.12421|7.29168|7.44271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34307|0.38023|0.27779|0.24737|0.16924|0.19421|0.26476|0.32974|0.50445|0.28216|0.3477|0.31052|0.41791|0.41653|0.70622|0.91739|0.64828|0.62498|0.52785|0.83758|0.91161|0.27754|0.15083|0.28812|-0.25299|-0.30146|-0.24415|-0.19892|-0.16502|-0.22472|-0.22793|-0.34276|-0.41783|-0.35741|-0.27165|-0.32278|-0.31667|-0.35724|-0.65936|-0.88805|-0.72884|-0.56159|-0.64659|-0.60335|-0.82138|-0.369|-0.11963|-0.30974|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|193|216|||||||||||||||||||||||||
2022-02-26 11:28:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:53|OP.D.SPX2.2500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1889.56|0|0.17085|2022-01-27|0.11236|10|1.76797|20|-1.77026|19|2022-01-27|0.13124|0.13154|0.13168|0.13181|0.13181|0.13178|0.13165|0.13158|0.11407|0.11246|0.11236|0.11243|0.11261|0.11269|0.11317|0.11551|0.11376|0.11337|0.11337|0.11329|0.11364|0.12741|0.13292|0.13266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07152|0.09345|0.07006|0.06117|0.051|0.07183|0.07027|0.08924|0.11359|0.10022|0.07766|0.09153|0.08332|0.10411|0.18293|0.2275|0.18488|0.13055|0.15036|0.16699|0.2314|0.09747|0.02852|0.09815|-0.10793|-0.10251|-0.0855|-0.07555|-0.04781|-0.06336|-0.06365|-0.08299|-0.10847|-0.0827|-0.09647|-0.08624|-0.11102|-0.11151|-0.1768|-0.23637|-0.17425|-0.15562|-0.1384|-0.21949|-0.22125|-0.09134|-0.02424|-0.08496|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:54|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:55|OP.D.SPX2.2500P.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|18.43|0|12.5535|2022-01-27|10.09276|17|10.027223|6|-7.92235|17|2022-01-27|10.44589|10.38561|10.3534|10.34584|10.3394|10.34327|10.35097|10.34346|10.17521|10.22332|10.22726|10.2096|10.18997|10.17843|10.19216|10.28012|10.16699|10.09276|10.1184|10.14307|10.10795|10.34237|20.81983|10.45555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.341|0.36289|0.27232|0.239|0.18569|0.1864|0.32599|0.36356|0.46674|0.31588|0.34543|0.36773|0.38686|0.42671|0.6824|0.80478|0.65639|0.58172|0.49973|0.80963|0.85803|0.27641|0.18713|0.28225|-0.24563|-0.29352|-0.22937|-0.18541|-0.15834|-0.22101|-0.21557|-0.37004|-0.44328|-0.33622|-0.25972|-0.32916|-0.30831|-0.37083|-0.62363|-0.90229|-0.67559|-0.58876|-0.67561|-0.5845|-0.79978|-0.3369|-0.13678|-0.30989|216|216|216|215|216|216|216|216|261|264|263|264|264|264|264|264|264|264|264|264|264|226|172|215|||||||||||||||||||||||||
2022-02-26 11:28:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:57|OP.D.SPX2.2000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|2382.19|0|0.13375|2022-01-27|0.09134|10|1.410233|20|-1.440305|19|2022-01-27|0.10667|0.10686|0.10695|0.10704|0.10703|0.10701|0.10693|0.10689|0.09268|0.09141|0.09134|0.09139|0.0915|0.09156|0.09192|0.09373|0.09234|0.09201|0.092|0.09195|0.09217|0.10329|0.10775|0.10759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05924|0.07712|0.05746|0.05014|0.04185|0.05883|0.0568|0.07265|0.09463|0.08233|0.06389|0.07489|0.06818|0.08527|0.14982|0.18771|0.15295|0.10636|0.12492|0.13683|0.18906|0.08048|0.02321|0.08025|-0.08845|-0.08356|-0.07018|-0.06256|-0.03958|-0.0518|-0.05201|-0.06986|-0.08909|-0.06846|-0.07919|-0.07083|-0.09112|-0.09144|-0.14489|-0.19345|-0.14297|-0.12957|-0.11331|-0.18061|-0.18207|-0.07267|-0.01929|-0.06907|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:28:58|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:28:59|OP.D.SPX2.2000P.IP|1018|2022-02-22 08:00:00|2022-02-25 21:10:00|11.25|0|19.16112|2022-01-27|14.46023|20|11.272727|6|-8.708709|17|2022-01-27|16.30764|16.23825|16.1666|16.16576|16.14982|16.18177|16.1717|16.21352|14.62546|14.56339|14.58218|14.55541|14.51953|14.49593|14.56048|14.96258|14.64324|14.53273|14.6024|14.60811|14.46023|15.61842|15.66356|16.25937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38576|0.3865|0.29057|0.2893|0.21226|0.21083|0.38387|0.39759|0.50294|0.33351|0.36852|0.38883|0.37821|0.49292|0.76973|0.8314|0.79083|0.62747|0.59365|0.83612|0.91639|0.32094|0.26355|0.31858|-0.25783|-0.30215|-0.24751|-0.22259|-0.19683|-0.23618|-0.27772|-0.40161|-0.45927|-0.3606|-0.26035|-0.3997|-0.34224|-0.39357|-0.68498|-0.96844|-0.70782|-0.61525|-0.69542|-0.61107|-0.8092|-0.3531|-0.16035|-0.29926|216|216|213|210|206|212|213|214|261|262|263|263|264|264|264|264|264|264|264|263|264|221|145|214|||||||||||||||||||||||||
2022-02-26 11:29:00|OP.D.SPX3.3750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|636.06|0|0.40424|2022-01-27|0.22718|10|4.44748|20|-4.483506|19|2022-01-27|0.29624|0.29822|0.2991|0.29993|0.2999|0.29969|0.29904|0.2987|0.23387|0.22755|0.22718|0.22751|0.22844|0.22878|0.23023|0.23695|0.23286|0.23268|0.2325|0.23208|0.2339|0.28571|0.30624|0.30435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1689|0.22724|0.16752|0.15021|0.12524|0.17663|0.17377|0.21951|0.2791|0.24421|0.18677|0.22851|0.19985|0.25142|0.43376|0.53719|0.44495|0.31065|0.37282|0.40433|0.54909|0.24148|0.07365|0.24766|-0.26809|-0.24809|-0.2038|-0.18173|-0.11493|-0.15663|-0.15387|-0.20691|-0.26645|-0.20541|-0.22972|-0.20002|-0.267|-0.26188|-0.41461|-0.54817|-0.43326|-0.37331|-0.34832|-0.54821|-0.53781|-0.21414|-0.05812|-0.20155|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:29:02|OP.D.SPX3.3500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|881.54|0|0.27543|2022-01-27|0.17743|10|3.478735|20|-3.415733|19|2022-01-27|0.23122|0.23238|0.23292|0.23341|0.23339|0.23327|0.23286|0.23264|0.18238|0.17769|0.17743|0.17764|0.1782|0.17843|0.17944|0.18414|0.18106|0.18073|0.18063|0.18037|0.18148|0.22132|0.23721|0.23614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13556|0.17847|0.13463|0.11971|0.10023|0.14177|0.13949|0.17436|0.22042|0.19266|0.14964|0.18047|0.16057|0.20082|0.34814|0.435|0.3553|0.24945|0.29986|0.31705|0.44387|0.19251|0.05714|0.19548|-0.20682|-0.20209|-0.16789|-0.14784|-0.09314|-0.12256|-0.12357|-0.16168|-0.21456|-0.1641|-0.18124|-0.16532|-0.21235|-0.21042|-0.33506|-0.44916|-0.34532|-0.3002|-0.27637|-0.43929|-0.42442|-0.16514|-0.04719|-0.16359|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:29:04|OP.D.SPX3.3750P.IP|1022|2022-02-22 08:00:00|2022-02-25 21:10:00|7.1|0|12.23988|2022-01-27|9.78861|20|21.373892|15|-18.520975|15|2022-01-27|11.15538|11.02944|10.95596|10.93642|10.97643|10.98528|11.04552|11.08352|10.06955|10.06421|10.11561|10.08875|10.0262|10.04135|10.05412|9.97463|9.92293|9.86994|9.85962|9.90723|9.78861|10.60036|10.73106|11.04017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82289|0.89341|0.60685|0.58633|0.36553|0.49013|0.48936|0.76995|0.9657|0.70153|0.81822|0.6768|0.88944|0.92947|1.6112|2.13324|1.45033|1.32931|1.1978|1.8905|2.02201|0.67226|0.22932|0.68742|-0.54161|-0.64777|-0.53565|-0.45293|-0.3585|-0.50705|-0.57467|-0.76546|-0.88877|-0.80881|-0.61094|-0.63748|-0.6328|-0.80344|-1.4799|-1.94596|-1.54818|-1.06592|-1.24584|-1.44044|-1.87277|-0.82644|-0.25895|-0.74983|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|192|216|||||||||||||||||||||||||
2022-02-26 11:29:06|OP.D.SPX3.3500P.IP|1021|2022-02-22 08:00:00|2022-02-25 21:10:00|2.87|0|30.20422|2022-01-27|16.0433|17|24.224468|15|-20.880045|15|2022-01-27|18.66528|18.57904|18.418|18.39295|18.42333|18.36544|18.52527|18.66131|16.42434|16.45333|16.64316|16.59668|16.42565|16.35804|16.32291|16.11087|16.04573|16.0433|16.07448|16.36684|16.125|17.63644|17.32812|18.43126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88165|0.93069|0.64905|0.63154|0.42536|0.52237|0.56997|0.86653|1.02451|0.75636|0.91836|0.73895|0.97028|0.99307|1.6633|2.17296|1.52509|1.40589|1.25098|2.04236|2.15873|0.76652|0.24517|0.72703|-0.58059|-0.65187|-0.59228|-0.50013|-0.41077|-0.53376|-0.61739|-0.82039|-0.9514|-0.89286|-0.65534|-0.71817|-0.67941|-0.84771|-1.5202|-2.05768|-1.63457|-1.15861|-1.37958|-1.53816|-2.01923|-0.84915|-0.30661|-0.73727|216|216|216|216|214|215|216|216|261|264|263|264|264|264|264|264|264|264|264|264|264|227|174|215|||||||||||||||||||||||||
2022-02-26 11:29:07|OP.D.SPX3.3250C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1130.06|0|0.20719|2022-01-27|0.1453|10|2.831286|20|-2.781795|19|2022-01-27|0.18927|0.19002|0.19037|0.1907|0.19068|0.19061|0.19033|0.19018|0.1492|0.14549|0.1453|0.14544|0.14582|0.14598|0.14673|0.15028|0.14784|0.14748|0.14742|0.14725|0.14799|0.18029|0.19323|0.19255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11229|0.14806|0.11145|0.09841|0.08211|0.11677|0.11398|0.14209|0.18064|0.15872|0.12383|0.14817|0.13243|0.16551|0.29145|0.36182|0.29401|0.20485|0.24514|0.2624|0.36282|0.15969|0.04616|0.15792|-0.17554|-0.16785|-0.13827|-0.11994|-0.07791|-0.10141|-0.1014|-0.13588|-0.17707|-0.13531|-0.15105|-0.13616|-0.17662|-0.17569|-0.27753|-0.37384|-0.28232|-0.25113|-0.22657|-0.35596|-0.35378|-0.14141|-0.0391|-0.13333|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:29:09|OP.D.SPX3.3000C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1379.24|0|0.16572|2022-01-27|0.12295|10|2.382883|20|-2.328623|19|2022-01-27|0.1601|0.16062|0.16087|0.1611|0.16109|0.16103|0.16084|0.16073|0.12615|0.12309|0.12295|0.12305|0.12332|0.12344|0.12403|0.12685|0.12484|0.1245|0.12445|0.12433|0.12485|0.15199|0.16289|0.16243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0951|0.12533|0.09469|0.08273|0.06979|0.09871|0.0966|0.12051|0.15211|0.13481|0.10507|0.12518|0.11272|0.14051|0.24653|0.30728|0.24952|0.1736|0.20758|0.22293|0.3078|0.13408|0.03929|0.13271|-0.14708|-0.1438|-0.11685|-0.10296|-0.06623|-0.08308|-0.08636|-0.11468|-0.15123|-0.1115|-0.12733|-0.11398|-0.1475|-0.14793|-0.24137|-0.31849|-0.24095|-0.21542|-0.19113|-0.30014|-0.29948|-0.11863|-0.03285|-0.11394|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:29:10|OP.D.SPX3.3250P.IP|990|2022-02-22 08:00:00|2022-02-25 21:10:00|1.39|0|185.91037|2022-01-27|24.80175|22|27.133211|15|-23.154848|15|2022-01-27|29.08957|28.81964|28.57093|28.59337|28.50698|28.68247|28.94843|29.17389|25.8085|25.73665|26.02861|25.9291|25.6963|25.71168|25.79775|25.57816|25.49395|25.43231|25.4282|25.79039|25.15644|27.41042|24.80175|28.73236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93234|0.9921|0.71104|0.67848|0.48787|0.55084|0.61161|0.97879|1.04366|0.82885|0.97343|0.80058|0.94702|1.03217|1.72846|2.2201|1.60663|1.48384|1.30104|1.99799|2.20993|0.88555|0.31186|0.81877|-0.60757|-0.70375|-0.59345|-0.53767|-0.44475|-0.56981|-0.62933|-0.89984|-0.98965|-0.86735|-0.69746|-0.79782|-0.69706|-0.95054|-1.53795|-2.14378|-1.6635|-1.23804|-1.41658|-1.56503|-2.02429|-0.92397|-0.37677|-0.80867|216|216|215|215|211|216|215|216|261|264|263|264|264|264|264|264|264|264|264|264|264|225|143|214|||||||||||||||||||||||||
2022-02-26 11:29:11|OP.D.SPX3.3000P.IP|807|2022-02-22 08:00:00|2022-02-25 21:10:00|0.57|0|441.56908|2022-01-27|39.10031|22|38.241309|15|-30.45085|15|2022-01-27|48.18601|47.55109|47.07596|46.41011|46.40652|46.92569|47.36388|48.44058|42.28239|42.12976|42.77197|42.48974|41.90389|42.0624|42.10969|41.93183|41.62189|41.65749|41.69949|42.31436|41.27608|44.53303|39.10031|47.8419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01966|1.14881|0.75546|0.82391|0.60514|0.63565|0.67672|1.08125|1.06255|1.02182|1.19814|0.91183|1.06163|1.15773|1.85157|2.37479|1.68243|1.56344|1.35449|2.07851|2.3548|1.2327|0.42685|0.89051|-0.66884|-0.71876|-0.66848|-0.62731|-0.50643|-0.62813|-0.76382|-1.08681|-1.11492|-0.97778|-0.78525|-0.85502|-0.7861|-0.91503|-1.68984|-2.25683|-1.75873|-1.37815|-1.57779|-1.76419|-2.21057|-0.99117|-0.52709|-0.87243|214|215|213|205|195|209|201|214|260|259|261|261|261|263|264|264|264|264|263|264|264|219|121|213|||||||||||||||||||||||||
2022-02-26 11:29:13|OP.D.SPX3.2750C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1628.76|0|0.13808|2022-01-27|0.10655|10|2.035134|20|-1.997258|19|2022-01-27|0.13872|0.13909|0.13928|0.13945|0.13944|0.1394|0.13925|0.13917|0.10927|0.10665|0.10655|0.10662|0.10682|0.10691|0.1074|0.10972|0.10802|0.10769|0.10766|0.10757|0.10796|0.13136|0.14078|0.14045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08254|0.10904|0.08186|0.07135|0.06|0.08537|0.08153|0.10428|0.1324|0.11659|0.09151|0.10794|0.09768|0.1222|0.21517|0.26772|0.21578|0.15113|0.17979|0.1941|0.26824|0.11375|0.03349|0.11418|-0.12716|-0.12449|-0.1011|-0.08817|-0.05651|-0.07332|-0.07331|-0.09986|-0.13112|-0.09969|-0.10713|-0.10109|-0.13077|-0.1291|-0.20874|-0.27609|-0.20878|-0.18633|-0.1642|-0.2622|-0.25753|-0.1059|-0.02851|-0.09952|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:29:15|OP.D.SPX3.2500C.IP|1023|2022-02-22 08:00:00|2022-02-25 21:10:00|1878.48|0|0.11835|2022-01-27|0.09401|10|1.773835|20|-1.746861|19|2022-01-27|0.12237|0.12266|0.1228|0.12293|0.12292|0.12289|0.12277|0.12271|0.09636|0.09409|0.09401|0.09407|0.09422|0.09429|0.0947|0.09667|0.0952|0.09489|0.09487|0.0948|0.0951|0.11566|0.12396|0.12371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0729|0.09571|0.07233|0.0628|0.05287|0.07487|0.07296|0.09177|0.11655|0.10277|0.08078|0.09499|0.08584|0.10725|0.18981|0.23492|0.18909|0.13154|0.15803|0.17086|0.2359|0.10092|0.02952|0.10021|-0.1129|-0.10781|-0.08805|-0.07892|-0.05066|-0.06431|-0.06433|-0.08794|-0.11474|-0.08775|-0.09703|-0.0876|-0.11536|-0.11465|-0.18457|-0.24423|-0.18292|-0.16418|-0.14766|-0.23064|-0.22688|-0.09106|-0.02479|-0.08603|216|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-26 11:29:16|OP.D.SPX3.2750P.IP|688|2022-02-22 08:00:00|2022-02-25 21:10:00|0.09|0|494.51943|2022-01-27|58.41854|22|66.666667|21|-27.81457|15|2022-01-27|88.10144|88.89346|88.21921|85.02928|85.36759|85.71334|88.61828|91.1988|78.24626|76.97054|79.11291|75.96088|76.80225|77.15012|77.34261|77.12076|76.77672|76.9306|77.0223|78.42393|75.81637|81.61914|58.41854|89.36238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22053|1.47175|0.96229|1.06843|0.78361|0.74692|0.855|1.54941|1.2521|1.29218|2.01545|1.08|1.41459|1.30267|2.10569|2.52542|1.79284|1.83597|1.68864|2.57902|2.66407|2.08978|0.52043|1.15577|-0.78972|-1.06546|-0.86521|-0.88626|-0.65753|-0.83782|-0.93313|-1.43484|-1.44893|-1.21564|-1.04023|-1.11905|-1.01866|-1.24285|-1.99782|-2.31314|-2.12278|-1.60526|-1.87048|-2.10759|-2.43893|-1.162|-0.75924|-1.0853|202|208|199|182|166|188|184|205|256|252|250|248|252|259|259|264|264|263|263|262|264|202|88|208|||||||||||||||||||||||||
2022-02-26 11:29:17|OP.D.SPX3.2500P.IP|509|2022-02-22 08:05:00|2022-02-25 11:55:00||0|722.60385|2022-01-27|101.9428|22|137.5|21|-32.258065|7|2022-01-27|241.89667|244.84212|221.35685|228.92284|232.10537|260.48068|252.54944|276.11353|216.1078|202.81831|190.23252|201.3405|192.45346|212.64624|212.0651|221.86476|215.37413|212.87708|208.27528|211.8631|196.96389|207.05358|101.9428|241.57955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16617|2.49755|1.78458|2.01218|1.43264|1.90219|2.41404|4.37178|2.51854|2.08895|3.54293|1.73776|2.19735|1.93017|3.13172|3.81063|3.10263|3.45152|3.25632|3.89379|4.04314|4.2072|0.9222|1.916|-1.85992|-1.75386|-1.25642|-1.26124|-1.25297|-1.51533|-1.7759|-2.31979|-2.64579|-2.33263|-1.62257|-1.98962|-1.63531|-2.2143|-3.05307|-3.07451|-3.4306|-2.11792|-2.86358|-3.27678|-3.48391|-1.8824|-1.29487|-1.65236|165|187|158|148|124|158|157|173|240|228|196|206|219|241|251|264|262|257|251|252|262|174|69|174|||||||||||||||||||||||||
2022-02-26 11:29:18|SI.D.SHYUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|8440|47909.9|0.00509|2022-01-27|0.01173|14|0.023521|17|-0.047037|20|2022-01-27|||||||||||||||0.01173|0.01174|0.01173|0.01174|0.01173|0.01174|0.01174||||||||||||||||||67597|71459|59102|75562|82105|108784|174002||||||||||||||||||0.01173|0.01173|0.01173|0.02352|0.01174|0.01175|0.01175||||||||||||||||||-0.01172|-0.01174|-0.01175||-0.01174|-0.01878|-0.02744||||53|59|44|36|34|40|38|||||||||||||||||||||||||
2022-02-26 11:29:18|SI.D.IEFUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|11085|126258.1|0.00899|2022-01-27|0.00883|15|0.097544|15|-0.177022|15|2022-01-27|||||||||||||||0.00889|0.00883|0.00883|0.00883|0.00903|0.00887|0.00888||||||||||||||||||165741|156348|128461|94960|104861|122133|187221||||||||||||||||||0.02896|0.03029|0.02206|0.01967|0.02047|0.01838|0.01912||||||||||||||||||-0.03419|-0.03002|-0.02392|-0.01849|-0.02483|-0.02448|-0.02073||||132|264|263|261|263|259|248|||||||||||||||||||||||||
2022-02-26 11:29:19|SI.D.TLTUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|13687|199243|0.00739|2022-01-27|0.00693|15|0.280643|15|-0.384508|15|2022-01-27|||||||||||||||0.00732|0.00693|0.00702|0.00696|0.00707|0.00704|0.00744||||||||||||||||||289273|208325|169601|128650|118770|167300|292046||||||||||||||||||0.07692|0.06419|0.05072|0.04784|0.04421|0.03738|0.05281||||||||||||||||||-0.07681|-0.07633|-0.05674|-0.04696|-0.05261|-0.04874|-0.05375||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-26 11:29:20|SI.D.EMBUS.CASH.IP|312|2022-02-22 14:30:00|2022-02-25 20:55:00|10017|191940.8|0.01036|2022-01-27|0.00936|17|0.201015|17|-0.285741|19|2022-01-27|||||||||||||||0.00968|0.38959|0.39692|0.00936|0.0094|0.40307|0.40654||||||||||||||||||118122|99160|76241|54455|54749|63684|116306||||||||||||||||||0.0383|0.0331|0.02496|0.02241|0.02469|0.02433|0.02912||||||||||||||||||-0.04575|-0.0321|-0.02416|-0.02185|-0.02871|-0.03349|-0.02845||||131|263|258|250|253|254|252|||||||||||||||||||||||||
2022-02-26 11:29:21|KA.D.LQDE.CASH.IP|432|2022-02-21 08:00:00|2022-02-25 16:25:00|11761|510|11.47413|2022-01-27|7.22519|15|0.367207|8|-0.404281|15|2022-01-27|||||||||15.05117|34.75519|31.95246|32.26759|26.82629|16.57518|12.46785|7.22519|7.42125||||||||||||||||874|455|330|472|497|572|1017|887|1014||||||||||||||||0.07376|0.03961|0.02922|0.02606|0.02273|0.03712|0.04085|0.03659|0.03047||||||||||||||||-0.05341|-0.02055|-0.02259|-0.02063|-0.02698|-0.04524|-0.0441|-0.04064|-0.03182||||||||188|147|138|118|142|182|210|210|109|||||||||||||||||||||||||
2022-02-26 11:29:22|OP.D.NAS3.15500C.IP|319|2022-02-22 14:35:00|2022-02-25 21:10:00|6.7|0|210.70123|2022-01-27|2.41159|14|23.707865|20|-23.170732|19|2022-01-27|||||||||||||||2.41159|2.55773|2.59529|2.67863|2.66835|2.69086|2.88897|3.00032|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.44354|2.50587|1.9056|1.42016|1.51892|1.90301|2.29285|1.08371|||||||||||||||||-2.41461|-2.52111|-1.69081|-1.37122|-1.41101|-2.28453|-1.94321|-1.68921|||109|264|264|264|264|264|264|66|||||||||||||||0|0|||0||0||||
2022-02-26 11:29:23|OP.D.NAS3.15500P.IP|320|2022-02-22 14:35:00|2022-02-25 21:10:00|1318.5|0|0.68774|2022-01-27|1.81014|21|10.666782|19|-7.193366|20|2022-01-27|||||||||||||||1.90439|1.86732|1.84772|1.83449|1.83062|1.8343|1.82061|1.81014|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.07356|1.91269|1.1591|1.16016|0.9526|1.44159|1.41593|0.93366|||||||||||||||||-1.82772|-1.74005|-1.41844|-0.98275|-1.02696|-1.16917|-1.39662|-0.75006|||109|264|264|264|264|264|264|66|||||||||||||||0|0|0||||0||||
2022-02-26 11:29:24|OP.D.NAS3.14000C.IP|320|2022-02-22 14:35:00|2022-02-25 21:10:00|491.7|0|3.69893|2022-01-27|0.64854|14|10.580552|20|-11.118038|19|2022-01-27|||||||||||||||0.64854|0.67207|0.66243|0.66878|0.66492|0.66423|0.68216|0.69115|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.23152|1.26434|0.99927|0.74437|0.80823|0.91504|1.11827|0.50355|||||||||||||||||-1.357|-1.2751|-0.89269|-0.7569|-0.73418|-1.14076|-1.03484|-0.84895|||109|264|264|264|264|264|264|67|||||||||||||||0|0|||0||||||
2022-02-26 11:29:25|OP.D.NAS3.14000P.IP|320|2022-02-22 14:35:00|2022-02-25 21:10:00|307.1|0|2.31893|2022-01-27|4.74437|21|14.731051|17|-10.785288|19|2022-01-27|||||||||||||||4.98489|4.88876|4.84741|4.81717|4.80588|4.82669|4.78447|4.74437|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.51789|2.22975|1.4577|1.36572|1.12214|1.77763|1.764|1.19382|||||||||||||||||-2.12786|-2.05475|-1.64546|-1.15933|-1.22581|-1.38118|-1.73026|-0.98381|||109|264|264|264|264|264|264|67|||||||||||||||||||||||||
2022-02-26 11:29:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-27|0.03517|16|0.247644|11|-0.123694|13|2022-01-27||||||||0.03743|0.03573|0.03527|0.03524|0.03544|0.03526|0.03518|0.03556|0.03532|0.03517|0.41645||||||||||||||238|735|698|623|499|535|641|676|748|538|118||||||||||||||0.02723|0.03765|0.03148|0.02883|0.0265|0.02623|0.03201|0.02679|0.02983|0.02151|0.01523||||||||||||||-0.02834|-0.03985|-0.0272|-0.02765|-0.02322|-0.02614|-0.02821|-0.02642|-0.02904|-0.0241|-0.01584|||||||264|264|264|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2022-02-26 11:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||