2022-02-20 12:00:19|IX.D.SPTRD.IFE.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|4349.02|6000.5|0.01294|2022-01-21|0.00852|15|0.515999|15|-0.485461|14|2022-01-21|0.01278|0.01278|0.01278|0.01279|0.01279|0.01279|0.01278|0.01278|0.01278|0.01277|0.01277|0.01277|0.01277|0.01278|0.01065|0.00852|0.00852|0.00852|0.0096|0.00942|0.00952|0.01454|0.03193|0.01277|926|961|713|605|531|498|509|775|1748|1263|958|1077|1698|3360|16877|19898|13060|9077|8604|10476|21899|5206|0|963|0.028|0.02943|0.02455|0.02033|0.0191|0.02142|0.02359|0.03289|0.04004|0.03534|0.02742|0.02709|0.0288|0.03441|0.06868|0.07225|0.06648|0.04373|0.04161|0.04556|0.06441|0.02727|0.00551|0.0264|-0.03074|-0.03667|-0.02784|-0.02356|-0.01932|-0.02126|-0.02113|-0.02587|-0.04182|-0.03206|-0.02671|-0.02962|-0.03676|-0.0384|-0.06659|-0.07932|-0.05442|-0.05627|-0.04596|-0.06209|-0.07338|-0.02423|-0.00552|-0.03281|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|255|192|252|||||||||||||||||||||||||
2022-02-20 12:00:20|IX.D.RUSSELL.IFM.IP|2850|2022-02-06 23:00:00|2022-02-18 21:55:00|2007.8|714.4|0.01554|2022-01-21|0.01368|10|0.693432|15|-0.627125|14|2022-01-21|0.01369|0.0137|0.0137|0.01371|0.01371|0.01371|0.0137|0.0137|0.0137|0.01369|0.01368|0.01368|0.01369|0.01369|0.01369|0.0137|0.0137|0.0137|0.01476|0.01459|0.01479|0.01558|0.03657|0.01369|112|111|80|67|53|55|49|75|153|127|107|122|147|337|2789|3029|1883|1306|1120|1386|3173|825|0|139|0.0425|0.04694|0.03603|0.02886|0.03146|0.03109|0.03485|0.04277|0.05881|0.0513|0.03985|0.04093|0.04331|0.05358|0.13413|0.13682|0.10453|0.07363|0.06228|0.06757|0.08824|0.04031|0.01148|0.04364|-0.0456|-0.05634|-0.0431|-0.03681|-0.02673|-0.03068|-0.03113|-0.03912|-0.05458|-0.05463|-0.03944|-0.04365|-0.05017|-0.0597|-0.12423|-0.13739|-0.09565|-0.08543|-0.06669|-0.09062|-0.10895|-0.03127|-0.01066|-0.04632|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|252|177|252|||||||||||||||||||||||||
2022-02-20 12:00:22|IX.D.DOW.IFE.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|34081.5|777.3|0.01129|2022-01-21|0.00666|15|0.459737|15|-0.455219|14|2022-01-21|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.00999|0.00999|0.00998|0.00998|0.00998|0.00998|0.00999|0.00832|0.00666|0.00666|0.00666|0.00759|0.00752|0.0076|0.01503|0.02718|0.01331|191|177|143|118|111|101|116|232|480|344|241|276|369|546|2438|2429|1531|1046|947|1137|1859|403|0|202|0.02609|0.02599|0.02129|0.01925|0.01677|0.01823|0.02149|0.02716|0.03831|0.02875|0.02371|0.02297|0.02373|0.02758|0.0671|0.06234|0.05436|0.03862|0.03798|0.03846|0.05028|0.0257|0.00691|0.0243|-0.02768|-0.03603|-0.02294|-0.02066|-0.01716|-0.02052|-0.01954|-0.02675|-0.03338|-0.02893|-0.02184|-0.02681|-0.03531|-0.03329|-0.06529|-0.06698|-0.04666|-0.04739|-0.03564|-0.05198|-0.06815|-0.0212|-0.00624|-0.03062|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|263|200|252|||||||||||||||||||||||||
2022-02-20 12:00:23|IX.D.FANG.IFM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|6338.5|0|0.05117|2022-01-21|0.02655|19|1.128295|14|-1.213331|21|2022-01-21|0.04911|0.06856|0.06858|0.06861|0.06862|0.0686|0.06856|0.06852|0.06855|0.04233|0.0423|0.04232|0.04234|0.04237|0.03452|0.02669|0.02668|0.0267|0.02671|0.02655|0.02675|0.04162|0.04127|0.04764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02493|0.03674|0.03245|0.02514|0.02282|0.0347|0.03293|0.04328|0.05696|0.06594|0.03066|0.03245|0.03497|0.05305|0.16047|0.15448|0.1173|0.08483|0.07583|0.08121|0.10578|0.02779|0.01437|0.03072|-0.03111|-0.04272|-0.03601|-0.03222|-0.02443|-0.02569|-0.02857|-0.03481|-0.06191|-0.06001|-0.03476|-0.03865|-0.05345|-0.05285|-0.14832|-0.18482|-0.11762|-0.09551|-0.07873|-0.09946|-0.11466|-0.04589|-0.01359|-0.03066|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|254|193|252|||||||||||||||||||||||||
2022-02-20 12:00:25|IX.D.NASDAQ.IFM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|14000.5|2302.9|0.01263|2022-01-21|0.0063|15|0.694577|15|-0.617355|13|2022-01-21|0.01259|0.01259|0.0126|0.0126|0.01261|0.01261|0.0126|0.01259|0.0126|0.01259|0.01258|0.01258|0.01259|0.0126|0.00945|0.0063|0.0063|0.0063|0.00748|0.00748|0.00749|0.0147|0.0315|0.01259|511|562|463|390|342|343|346|473|994|721|521|591|807|1543|7544|8798|5749|4003|3534|3887|6256|1248|0|516|0.03248|0.036|0.03225|0.02353|0.02254|0.02867|0.03083|0.04227|0.05368|0.0486|0.03686|0.03482|0.03507|0.05119|0.11223|0.11872|0.10316|0.06424|0.0598|0.06508|0.08884|0.03054|0.0109|0.03357|-0.03525|-0.04128|-0.03669|-0.03312|-0.02378|-0.02443|-0.0263|-0.03565|-0.05937|-0.04108|-0.03663|-0.04347|-0.05302|-0.05693|-0.10275|-0.13152|-0.07684|-0.07865|-0.06315|-0.0799|-0.09604|-0.03188|-0.01276|-0.03986|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|198|252|0|0|||||||||||||0||0||||||||
2022-02-20 12:00:26|IX.D.ASX.IFD.IP|2860|2022-02-06 22:50:00|2022-02-18 21:55:00|7174.1|168.4|0.03558|2022-01-21|0.0187|0|0.343065|15|-0.381986|14|2022-01-21|0.0187|0.0187|0.01871|0.0199|0.02079|0.04285|0.04467|0.04282|0.04283|0.04281|0.0428|0.0428|0.0428|0.0428|0.04281|0.04283|0.04282|0.04281|0.04287|0.04287|0.04286|0.05389|0.04873|0.01893|232|225|184|241|280|371|44|54|82|49|35|27|31|44|94|128|72|35|33|34|84|0|56|230|0.0496|0.04762|0.03748|0.04002|0.03539|0.03456|0.02449|0.02963|0.03781|0.02882|0.02439|0.02384|0.02201|0.02376|0.04432|0.05108|0.04609|0.02978|0.03005|0.03128|0.04334|0.02227|0.03656|0.05674|-0.05|-0.04156|-0.03809|-0.04918|-0.03106|-0.03355|-0.02028|-0.02568|-0.03984|-0.02952|-0.02559|-0.02393|-0.02644|-0.02819|-0.048|-0.05689|-0.03763|-0.03368|-0.03058|-0.03526|-0.04914|-0.01941|-0.02913|-0.05929|276|276|276|269|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|258|261|256|203|264|||||||||||||||||||||||||
2022-02-20 12:00:27|TM.D.BOVESPA.IFM.IP|1042|2022-02-07 13:00:00|2022-02-18 21:30:00|112590|1253.6|0.19511|2022-01-21|0.09635|12|0.459418|13|-0.535198|14|2022-01-21|||||||||||||0.09635|0.11146|0.10895|0.1085|0.10778|0.10794|0.10761|0.10709|0.10744|1.64488|||||||||||||||768|1721|2069|1618|1050|904|892|902|1059|797|||||||||||||||0.06888|0.11692|0.10074|0.08671|0.0615|0.05286|0.05417|0.04918|0.04558|0.06559|||||||||||||||-0.07185|-0.10302|-0.11237|-0.08952|-0.0658|-0.06159|-0.04834|-0.04662|-0.05359|-0.05969|||204|254|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2022-02-20 12:00:28|IX.D.CAC.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|6922.7|331.8|0.03122|2022-01-21|0.01393|10|0.46413|8|-0.3895|8|2022-01-21|0.04532|0.04184|0.04186|0.04187|0.04187|0.04187|0.04184|0.0279|0.01396|0.01394|0.01393|0.01393|0.01409|0.01583|0.01584|0.01584|0.02248|0.02913|0.02913|0.02913|0.02914|0.05577|0.05565|0.05569|0|0|0|0|0|0|0|188|800|424|454|209|265|373|439|544|991|107|54|53|110|0|0|0|0.04134|0.04387|0.03267|0.02384|0.02255|0.02824|0.03503|0.05|0.07803|0.05176|0.03937|0.03659|0.03381|0.04162|0.0572|0.05644|0.04994|0.03375|0.03061|0.03158|0.04154|0.02948|0.0076|0.03005|-0.04557|-0.04588|-0.03537|-0.02924|-0.02137|-0.02698|-0.02813|-0.04824|-0.07925|-0.0461|-0.04217|-0.03855|-0.03917|-0.03856|-0.04912|-0.06301|-0.05263|-0.03721|-0.02988|-0.03799|-0.05042|-0.02494|-0.00558|-0.03592|264|264|264|264|264|264|264|276|276|276|276|276|276|265|264|264|264|264|264|264|264|256|181|252|||||||||||||||||||||||||
2022-02-20 12:00:30|IX.D.XINHUA.IFM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|15082.2|905.2|0.08642|2022-01-21|0.06438|1|0.474696|6|-0.737397|1|2022-01-21|0.15466|0.06438|0.06444|0.06446|0.06444|0.06449|0.06446|0.0645|0.1139|0.43757|0.43543|1.18365|1.17165|0.81082|0.81061|0.44048|0.82179|1.18767|1.19185|2.37634|0.06444|0.13122|0.15458|0.15478|0|5781|3779|1754|390|2813|3015|868|459|250|153|104|108|165|401|393|269|176|161|134|201|29|0|0|0.03069|0.12779|0.11952|0.06561|0.01554|0.08988|0.07488|0.03153|0.04118|0.03559|0.02165|0.01599|0.01549|0.02272|0.03562|0.03507|0.02631|0.01758|0.01739|0.0187|0.01891|0.02239|0.00991|0.02393|-0.03807|-0.14518|-0.10595|-0.05802|-0.01996|-0.08973|-0.07155|-0.04088|-0.04283|-0.02618|-0.0173|-0.01712|-0.0156|-0.01972|-0.02952|-0.03312|-0.02751|-0.02008|-0.01744|-0.01953|-0.0223|-0.01963|-0.00651|-0.02641|264|276|276|276|276|276|276|276|270|275|276|270|273|271|271|272|267|269|268|260|271|261|193|252|||||||||||||||||||||||||
2022-02-20 12:00:32|IX.D.HSCHIN.IFU.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|8460|317.1|0.13597|2022-01-21|0.08145|2|0.826077|14|-0.75514|1|2022-01-21|0.28145|0.12977|0.08145|0.08149|0.27785|0.09152|0.09147|0.09142|0.18641|0.1388|0.09123|0.09125|0.09124|0.09121|0.09112|0.09106|0.09102|0.09102|0.10735|0.28045|0.28069|0.28106|0.28165|0.28146|0|1644|1113|729|21|792|769|942|1011|157|99|67|58|84|407|331|210|109|103|0|0|0|0|0|0.03957|0.12844|0.11144|0.07464|0.01988|0.08053|0.07102|0.06384|0.05558|0.05949|0.03133|0.02584|0.02435|0.03755|0.09993|0.08415|0.05875|0.05019|0.03911|0.03519|0.05203|0.02232|0.0066|0.03056|-0.0361|-0.13493|-0.10243|-0.08005|-0.01923|-0.0715|-0.06531|-0.05642|-0.06052|-0.04139|-0.02787|-0.02816|-0.02934|-0.03487|-0.08151|-0.08181|-0.06008|-0.04706|-0.05066|-0.0485|-0.06155|-0.02058|-0.0054|-0.03897|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|262|263|254|187|252|||||||||||||||||||||||||
2022-02-20 12:00:33|IX.D.DEN25.IFM.IP|857|2022-02-07 08:20:00|2022-02-18 15:50:00|1700.2|4.8|0.05788|2022-01-21|0.05319|9|0.651905|8|-0.55898|8|2022-01-21|||||||||0.05353|0.05319|0.05323|0.05335|0.05337|0.05342|0.0533|0.0532|||||||||||||||||2|0|2|2|5|1|3|4|||||||||||||||||0.11391|0.07122|0.05961|0.05187|0.03927|0.04791|0.0686|0.06512|||||||||||||||||-0.13587|-0.07217|-0.06582|-0.05118|-0.04517|-0.04691|-0.07109|-0.07496|||||||||145|207|212|222|224|221|235|227|||||||||||||||||||||||||
2022-02-20 12:00:34|IX.D.EMGMKT.IFE.IP|2745|2022-02-06 23:05:00|2022-02-18 21:55:00|1223.1|368.1|0.07493|2022-01-21|0.04033|16|0.738337|14|-0.39462|14|2022-01-21|0.15203|0.08153|0.08097|0.08099|0.08098|0.08099|0.08095|0.08092|0.08088|0.08082|0.08075|0.08075|0.08078|0.08077|0.06057|0.04036|0.04033|0.04033|0.04532|0.04401|0.04536|0.08236|0.09004|0.15421|2|47|32|33|16|27|40|80|189|131|105|110|117|188|1283|1263|756|402|333|393|1192|141|2|0|0.0317|0.08444|0.0511|0.03713|0.02927|0.04129|0.03664|0.05049|0.04297|0.03802|0.02972|0.02427|0.02596|0.03787|0.08022|0.07337|0.05182|0.03558|0.02957|0.03314|0.03836|0.03553|0.04025|0.02822|-0.03609|-0.08217|-0.04733|-0.05191|-0.02508|-0.04048|-0.03721|-0.04051|-0.04575|-0.03324|-0.02527|-0.02936|-0.03475|-0.03762|-0.07566|-0.07043|-0.04877|-0.04317|-0.03139|-0.0437|-0.05158|-0.03971|-0.04747|-0.03559|246|262|256|244|213|250|257|264|264|264|264|263|263|264|264|264|264|264|263|260|263|209|16|228|||||||||||||||||||||||||
2022-02-20 12:00:36|IX.D.STXE.IFM.IP|2852|2022-02-06 23:00:00|2022-02-18 21:55:00|4071.96|2812.5|0.04438|2022-01-21|0.03652|10|0.396311|8|-0.351815|8|2022-01-21|0.05326|0.04771|0.04773|0.04774|0.04775|0.04774|0.04771|0.03656|0.03659|0.03655|0.03652|0.03653|0.03654|0.03654|0.03653|0.03655|0.03653|0.03653|0.03653|0.03654|0.03655|0.06995|0.06984|0.06986|149|146|97|69|51|84|207|997|5057|3435|2943|2268|2176|2565|3906|5407|9200|1426|649|599|1297|1128|0|0|0.04504|0.04636|0.03578|0.02513|0.02585|0.0295|0.039|0.05831|0.08152|0.05468|0.04874|0.04117|0.0386|0.0465|0.06497|0.06488|0.05831|0.03689|0.03645|0.03487|0.04969|0.02911|0.00812|0.03025|-0.04998|-0.04812|-0.03411|-0.03168|-0.022|-0.02858|-0.02729|-0.04349|-0.08734|-0.05284|-0.04281|-0.04186|-0.04094|-0.04598|-0.06016|-0.0773|-0.05517|-0.04159|-0.03127|-0.04131|-0.05266|-0.02701|-0.00708|-0.03662|264|264|263|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|255|180|252|||||||||||||||||||||||||
2022-02-20 12:00:38|IX.D.FTSE.CFD.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|7505.3|312.8|0.02934|2022-01-21|0.01865|10|0.297723|7|-0.342267|14|2022-01-21|0.05357|0.04202|0.04198|0.04201|0.042|0.04199|0.04198|0.03033|0.01868|0.01866|0.01865|0.01869|0.01914|0.02073|0.02074|0.02073|0.0271|0.03165|0.03165|0.03164|0.03348|0.05355|0.0535|0.05351|0|48|20|22|15|24|38|178|823|377|286|252|274|278|540|627|1069|173|114|97|214|0|0|0|0.03689|0.0372|0.02601|0.02326|0.01871|0.02259|0.02633|0.04345|0.06013|0.04|0.03139|0.02759|0.03116|0.02446|0.04514|0.04329|0.04184|0.02714|0.02509|0.02443|0.03675|0.02433|0.00877|0.02731|-0.03413|-0.04374|-0.02674|-0.02547|-0.01876|-0.02294|-0.02245|-0.03884|-0.05833|-0.03834|-0.02956|-0.03052|-0.03183|-0.03036|-0.04291|-0.04729|-0.04256|-0.0317|-0.02285|-0.03197|-0.04035|-0.02397|-0.00787|-0.03193|264|276|276|273|273|276|273|276|276|276|276|274|274|264|264|264|264|264|264|264|264|257|197|252|||||||||||||||||||||||||
2022-02-20 12:00:40|KB.D.MID250.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|21355.41|0|0|2022-01-21|0|8|0.194875|8|-0.230322|15|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03828|0.02667|0.02136|0.01718|0.0147|0.02063|0.02693|0.03427|0.03646||||||||||||||||-0.04696|-0.02351|-0.02007|-0.01987|-0.02078|-0.02483|-0.03045|-0.04057|-0.02971||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||0||0|0|0||||||||
2022-02-20 12:00:42|IX.D.DAX.IFMM.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|15028.3|275.1|0.01744|2022-01-21|0.00864|9|0.325664|21|-0.379706|8|2022-01-21|0.02698|0.02548|0.02549|0.0255|0.0255|0.0255|0.02548|0.01346|0.00865|0.00864|0.00864|0.00864|0.00864|0.00864|0.00864|0.00864|0.01104|0.01344|0.01344|0.01344|0.01345|0.03148|0.03143|0.03145|15|15|12|10|10|15|40|249|916|442|345|287|296|338|528|584|597|160|117|131|197|13|0|0|0.03972|0.03813|0.02615|0.02124|0.02094|0.02417|0.03094|0.05009|0.07266|0.05283|0.04204|0.0367|0.03213|0.04063|0.05073|0.05904|0.04996|0.03231|0.02674|0.02936|0.04034|0.02785|0.00656|0.02842|-0.04147|-0.04201|-0.02919|-0.02604|-0.0189|-0.02383|-0.02631|-0.04326|-0.08043|-0.04505|-0.03708|-0.03971|-0.04102|-0.04176|-0.05426|-0.06252|-0.04391|-0.03312|-0.02737|-0.03656|-0.04463|-0.02483|-0.00656|-0.03588|264|264|264|262|260|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|197|252|||||||||||||||||||||||||
2022-02-20 12:00:43|TM.D.MDAX.IFM.IP|1576|2022-02-07 07:10:00|2022-02-18 20:55:00|32840|4.2|8.36572|2022-01-21|2.21454|8|3.164762|7|-0.949893|17|2022-01-21||||||||32.00568|2.21454|4.19475|9.68953|16.49243|21.43721|16.34619|12.55656|6.32371|6.60634|20.39118|21.12387|33.98968|32.70139|||||||||||0|4|3|2|2|1|3|7|10|4|0|0|0|0|||||||||||0.19715|0.10319|0.07541|0.04923|0.02969|0.04429|0.04945|0.05237|0.06193|0.07192|0.07469|0.03029|0.03793|0.07023|||||||||||-0.04807|-0.09803|-0.06301|-0.03938|-0.03339|-0.03346|-0.0432|-0.04726|-0.06134|-0.06267|-0.05601|-0.03004|-0.05231|-0.06718||||167|247|247|240|238|239|234|241|242|223|168|167|168|169|||||||||||||||||||||||||
2022-02-20 12:00:44|TM.D.TECDAX.IFM.IP|1351|2022-02-07 07:00:00|2022-02-18 20:55:00|3211.5|1.4|8.938|2022-01-21|6.06013|9|3.677414|17|-1.306293|14|2022-01-21||||||||35.74724|7.52141|6.06013|14.357|14.86459|15.32486|14.0927|9.48157|8.34504|17.57799|36.42843|49.11255|41.04628|38.75713|||||||||||0|4|3|1|3|4|1|2|3|3|0|0|0|0|||||||||||0.26462|0.1637|0.09327|0.06272|0.04378|0.04956|0.06755|0.09306|0.07929|0.10715|0.374|0.38586|0.39273|0.45497|||||||||||-0.33326|-0.14583|-0.08792|-0.07261|-0.06085|-0.05525|-0.06177|-0.11084|-0.09514|-0.08044|-0.1327|-0.06208|-0.02553|-0.22684||||95|246|237|232|217|217|222|236|244|209|84|64|67|87|||||||||||||||||||||||||
2022-02-20 12:00:45|TM.D.ATHENS.IFM.IP|796|2022-02-07 08:15:00|2022-02-18 15:15:00|2326.7|9.6|10.58184|2022-01-21|9.80855|8|0.689085|8|-0.374235|12|2022-01-21|||||||||9.80855|15.82932|27.00948|32.37086|29.1452|21.21015|17.74617|26.22743|||||||||||||||||7|10|9|8|7|8|9|6|||||||||||||||||0.12288|0.08103|0.06114|0.05486|0.05836|0.04826|0.05205|0.05383|||||||||||||||||-0.12596|-0.07616|-0.06906|-0.05748|-0.0776|-0.06711|-0.06772|-0.10632|||||||||119|189|188|150|160|154|179|62|||||||||||||||||||||||||
2022-02-20 12:00:46|IX.D.HANGSENG.IFU.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|24078|387.9|0.05885|2022-01-21|0.02585|2|0.76157|14|-0.508387|1|2022-01-21|0.12683|0.05026|0.02585|0.02586|0.12497|0.03091|0.03091|0.0309|0.07885|0.06345|0.04232|0.04233|0.04233|0.04232|0.04229|0.04227|0.04225|0.04225|0.04927|0.12642|0.1265|0.12663|0.12684|0.12672|0|2149|1581|970|9|986|775|811|619|139|88|72|74|115|404|352|185|88|79|0|0|0|0|0|0.03448|0.10206|0.09063|0.0596|0.02303|0.06409|0.06132|0.05836|0.05693|0.04911|0.02624|0.0243|0.02164|0.0347|0.07607|0.07062|0.04749|0.03513|0.02608|0.03432|0.05303|0.02399|0.00675|0.02481|-0.03539|-0.10597|-0.08364|-0.06599|-0.02144|-0.06243|-0.05486|-0.04553|-0.05347|-0.03632|-0.02653|-0.02315|-0.02542|-0.02911|-0.06408|-0.06213|-0.04497|-0.03448|-0.03518|-0.04531|-0.05656|-0.02076|-0.00736|-0.02667|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|254|195|252|||||0|0||||||||||||||0|||||
2022-02-20 12:00:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:00:48|IX.D.NIFTY.IFM.IP|2855|2022-02-06 23:00:00|2022-02-18 21:55:00|17109.2|81829.4|0.03722|2022-01-21|0.02258|16|0.513383|9|-0.452417|3|2022-01-21|0.10194|0.02268|0.02268|0.02268|0.02267|0.02268|0.02267|0.02266|0.02265|0.02264|0.06129|0.02261|0.0226|0.02259|0.0226|0.0226|0.02258|0.0226|0.0226|0.02259|0.0226|0.08787|0.10175|0.10171|0|147|109|699|860|541|405|467|544|859|541439|42|44|62|163|177|112|58|51|50|77|564797|0|0|0.02701|0.03948|0.02937|0.05689|0.06987|0.04602|0.04044|0.04062|0.04933|0.05461|0.0347|0.01682|0.01754|0.02265|0.04344|0.04228|0.03435|0.0228|0.02305|0.01996|0.02783|0.01895|0.00388|0.01932|-0.02619|-0.03783|-0.0271|-0.04893|-0.07634|-0.05042|-0.03502|-0.04825|-0.04897|-0.05235|-0.02879|-0.01876|-0.02193|-0.02182|-0.04203|-0.04491|-0.0312|-0.02665|-0.02045|-0.0243|-0.03715|-0.02377|-0.0042|-0.02277|264|276|276|275|276|276|276|276|276|276|270|267|266|263|268|269|266|268|256|248|255|261|192|252|||||||||||||||||||||||||
2022-02-20 12:00:50|IX.D.MIB.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|26494|72.7|0.09749|2022-01-21|0.05877|10|0.318454|8|-0.342099|8|2022-01-21|0.14582|0.14585|0.1459|0.14596|0.14595|0.14595|0.14587|0.05883|0.05883|0.05879|0.05877|0.05877|0.05878|0.05878|0.05877|0.05879|0.06208|1.61167|2.09563|0.4592|0.05885|0.14583|0.14551|0.14558|0|0|0|0|0|0|0|27|205|92|84|67|59|67|112|151|159|20|12|11|20|0|0|0|0.04112|0.04405|0.03197|0.02345|0.02336|0.02704|0.03846|0.05306|0.08191|0.05242|0.04606|0.03856|0.0358|0.0396|0.05776|0.06021|0.05364|0.03892|0.03587|0.0339|0.04201|0.02921|0.00693|0.02999|-0.04662|-0.04579|-0.03291|-0.03192|-0.02039|-0.02718|-0.02763|-0.04452|-0.07527|-0.05057|-0.0421|-0.04035|-0.04545|-0.04183|-0.05431|-0.07078|-0.04996|-0.0388|-0.03401|-0.03697|-0.05226|-0.02446|-0.0062|-0.03398|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|248|256|261|255|183|252|0|||||||||||||||||||||||0|
2022-02-20 12:00:52|IX.D.NIKKEI.IFD.IP|2850|2022-02-06 23:00:00|2022-02-18 21:55:00|26864.9|275.3|0.03016|2022-01-21|0.02451|10|0.467418|1|-0.672091|0|2022-01-21|0.02452|0.02453|0.02455|0.02455|0.02455|0.02455|0.02454|0.02453|0.02454|0.02453|0.02451|0.02451|0.02452|0.02453|0.02453|0.02453|0.02453|0.02463|0.02577|0.02549|0.02548|0.05091|0.10518|0.03809|603|346|223|178|200|367|315|74|152|77|58|66|66|90|169|198|154|88|73|89|196|67|0|1127|0.09123|0.07734|0.05273|0.04564|0.04253|0.04987|0.04709|0.03781|0.0499|0.03516|0.02858|0.02531|0.02534|0.0334|0.05336|0.05948|0.05051|0.0365|0.03613|0.03801|0.04642|0.02823|0.00631|0.06424|-0.08933|-0.07825|-0.05321|-0.04947|-0.05273|-0.04983|-0.03916|-0.03653|-0.05397|-0.03936|-0.02802|-0.02712|-0.03333|-0.03394|-0.05176|-0.06766|-0.04554|-0.03937|-0.03245|-0.04879|-0.05334|-0.03388|-0.00703|-0.06085|276|276|276|271|274|276|268|275|276|268|269|270|270|269|269|269|268|269|271|264|270|239|200|256|||||||||||||||||||||||||
2022-02-20 12:00:53|TM.D.KLCI.IFM.IP|775|2022-02-07 01:45:00|2022-02-18 09:05:00|1605.2|97.5|0.1901|2022-01-21|0.19507|9|1.103968|8|-0.457995|0|2022-01-21|0.19562|0.19559|0.19557|0.19547|0.19547||0.19543|0.19537|0.19526|0.19507|||||||||||||||189|122|82|71|48||90|76|100|58|||||||||||||||0.11741|0.07831|0.05674|0.04999|0.0521||0.06235|0.05599|0.07579|0.03592|||||||||||||||-0.11135|-0.06978|-0.05073|-0.05386|-0.04653||-0.07076|-0.05145|-0.05965|-0.04243|||||||||||||||51|226|264|259|190|130|262|262|42|||||||||||||||||||||||||
2022-02-20 12:00:54|IX.D.AEX.IFM.IP|2821|2022-02-06 23:00:00|2022-02-18 21:55:00|745.05|92.2|0.04096|2022-01-21|0.01268|10|0.908082|21|-0.838596|7|2022-01-21|0.06346|0.06347|0.06349|0.06352|0.06352|0.06351|0.06348|0.03808|0.0127|0.01269|0.01268|0.01268|0.01287|0.01497|0.01496|0.01498|0.02709|0.03921|0.03922|0.03921|0.04082|0.0635|0.06355|0.0634|0|0|0|0|0|0|0|64|266|145|96|91|80|94|189|212|226|32|16|17|29|0|0|0|0.04774|0.04691|0.03554|0.02861|0.02909|0.03159|0.03908|0.05611|0.07828|0.05816|0.04809|0.04268|0.04257|0.05347|0.0671|0.06767|0.06383|0.04031|0.03903|0.03797|0.05139|0.0469|0.01591|0.03714|-0.04871|-0.05085|-0.03805|-0.0347|-0.02607|-0.02919|-0.0292|-0.05253|-0.10221|-0.05115|-0.04313|-0.04645|-0.04571|-0.05226|-0.06913|-0.08477|-0.05978|-0.04797|-0.03756|-0.04724|-0.05892|-0.0325|-0.01434|-0.04005|264|264|262|263|260|264|263|275|275|276|275|275|276|264|264|264|264|264|259|259|259|244|114|252|||||||||||||||||||||||||
2022-02-20 12:00:56|IX.D.OBX.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|1063.4|15|0.13052|2022-01-21|0.13894|15|1.273844|8|-0.784357|14|2022-01-21|0.13971|0.13973|0.13977|0.13981|0.1398|0.1398|0.13974|0.13971|1.32044|11.72929|16.51697|15.74758|12.51286|15.54578|9.5951|0.13894|0.1396|0.1396|0.13961|0.13962|0.1397|0.13981|0.13975|0.13963|0|0|0|0|0|0|0|0|46|29|16|5|4|27|10|27|0|0|0|0|0|0|0|0|0.03532|0.0376|0.02833|0.02068|0.01907|0.02363|0.02984|0.0469|0.11978|0.06238|0.0492|0.0414|0.05035|0.05499|0.07017|0.05915|0.05523|0.03418|0.03385|0.03521|0.05174|0.023|0.0056|0.02458|-0.03764|-0.03922|-0.02819|-0.02464|-0.0178|-0.02332|-0.02412|-0.03593|-0.10122|-0.06926|-0.05127|-0.0533|-0.05666|-0.0676|-0.0727|-0.07593|-0.04765|-0.04195|-0.0331|-0.04457|-0.05385|-0.01996|-0.00493|-0.02841|264|264|264|264|264|264|264|264|263|250|238|224|218|227|243|263|264|264|264|262|263|255|180|252|0|||||||0|||||||||||||||||
2022-02-20 12:00:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:00:58|IX.D.SINGAPORE.IFM.IP|2779|2022-02-06 23:00:00|2022-02-18 21:55:00|346.35|106.7|0.21007|2022-01-21|0.04647|4|0.562646|0|-0.470325|0|2022-01-21|0.11143|0.05077|0.04811|0.41043|0.04647|0.0471|0.40819|0.41079|0.04774|0.11366|3.35692|5.02886|1.19867|1.95106|0.05423|0.42555|0.8068|1.18799|1.2091|1.26835|0.05732|1.58388|0.17649|0.17623|219|387|239|197|118|174|134|184|257|115|27|21|23|25|74|56|36|22|22|18|26|4|0|0|0.09903|0.08402|0.05168|0.04271|0.03472|0.03681|0.0334|0.03425|0.04823|0.05323|0.02758|0.0261|0.02855|0.03363|0.06118|0.05922|0.04723|0.02844|0.03585|0.03373|0.03819|0.04036|0.03505|0.0435|-0.07671|-0.0766|-0.04845|-0.04278|-0.03552|-0.03977|-0.03638|-0.03743|-0.04851|-0.04942|-0.02656|-0.03086|-0.02994|-0.03466|-0.06854|-0.06394|-0.04308|-0.04188|-0.0334|-0.03853|-0.04144|-0.04579|-0.02932|-0.04648|263|276|276|276|275|275|276|275|275|264|272|261|261|263|265|268|265|264|260|247|259|210|63|226|||||||||||||||||||||||||
2022-02-20 12:01:00|IX.D.SAF.IFMMX.IP|2855|2022-02-06 23:00:00|2022-02-18 21:55:00|69585|45|0.06132|2022-01-21|0.04204|11|3.23363|12|-0.323762|6|2022-01-21|0.07425|0.07426|0.07427|0.07427|0.07427|0.07429|0.06721|0.04694|0.04518|0.04626|0.04317|0.04204|0.04216|0.04247|0.04511|0.06027|0.07408|0.07408|0.07408|0.07408|0.07411|0.07417|0.07408|0.07412|0|0|0|0|0|0|45|114|132|78|62|52|54|66|148|81|0|0|0|0|0|0|0|0|0.03653|0.051|0.04223|0.03355|0.02345|0.02989|0.05802|0.07554|0.07121|0.05713|0.04701|0.03526|0.06209|0.04517|0.05949|0.06878|0.05771|0.03782|0.03365|0.03789|0.05621|0.02644|0.00675|0.02528|-0.03491|-0.05255|-0.04041|-0.0325|-0.02649|-0.03298|-0.04842|-0.06604|-0.07048|-0.05381|-0.04183|-0.0366|-0.0397|-0.03582|-0.05635|-0.07282|-0.05085|-0.0427|-0.03414|-0.04497|-0.05456|-0.02409|-0.00465|-0.02981|264|264|264|264|264|264|270|276|276|276|267|265|265|264|264|264|264|264|264|263|263|256|186|252|||||||||0||||||||||||||||
2022-02-20 12:01:02|IX.D.IBEX.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|8577.1|77|0.1|2022-01-21|0.06097|11|0.297323|8|-0.311662|7|2022-01-21|0.13795|0.13798|0.13803|0.13808|0.13806|0.13807|0.13799|0.06112|0.06109|0.06106|0.061|0.06097|0.06098|0.061|0.06098|0.06101|0.07001|0.45774|1.23518|0.13762|0.1377|0.13779|0.13768|0.13766|0|0|0|0|0|0|0|29|199|135|89|55|63|71|89|138|206|62|14|0|0|0|0|0|0.04276|0.04394|0.03334|0.02251|0.02184|0.02693|0.03742|0.05574|0.07507|0.05677|0.046|0.04036|0.03183|0.03675|0.0455|0.05538|0.05028|0.03104|0.03217|0.0356|0.05356|0.03014|0.0071|0.03045|-0.04747|-0.04708|-0.03254|-0.03087|-0.02073|-0.02756|-0.02705|-0.05101|-0.06513|-0.05155|-0.03999|-0.03707|-0.03989|-0.03699|-0.05424|-0.05834|-0.04726|-0.03668|-0.02865|-0.04436|-0.05459|-0.02506|-0.00606|-0.03565|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|261|263|263|257|181|252|||||||||||||||||||||||||
2022-02-20 12:01:04|IX.D.OMX.IFM.IP|2852|2022-02-06 23:00:00|2022-02-18 21:55:00|2197.73|508.2|0.05053|2022-01-21|0.0247|10|0.405997|8|-0.450262|8|2022-01-21|0.06289|0.0629|0.06291|0.06294|0.06293|0.06293|0.0629|0.06129|0.02544|0.02472|0.0247|0.02501|0.02657|0.02656|0.02656|0.02657|0.04912|0.06286|0.06285|0.06285|0.06289|0.0629|0.0628|0.0628|0|0|0|0|0|0|0|11|1603|976|566|449|454|648|896|1002|893|0|0|0|0|0|0|0|0.03524|0.03724|0.02691|0.02082|0.01773|0.02343|0.0299|0.04865|0.0995|0.05607|0.03967|0.03808|0.03835|0.03943|0.05931|0.05807|0.05288|0.03465|0.03453|0.03553|0.04983|0.02357|0.00554|0.02507|-0.03768|-0.03924|-0.02824|-0.02491|-0.01844|-0.02334|-0.02337|-0.04215|-0.10069|-0.04929|-0.03954|-0.04065|-0.04207|-0.04365|-0.05888|-0.072|-0.05111|-0.04162|-0.0326|-0.04276|-0.05378|-0.0201|-0.00498|-0.02891|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|259|264|262|263|257|185|252|0||||||||||||||||||||||||
2022-02-20 12:01:06|IX.D.SMI.IFM.IP|2853|2022-02-06 23:00:00|2022-02-18 21:55:00|12002.1|98.3|0.03003|2022-01-21|0.01711|7|0.385763|8|-0.535243|8|2022-01-21|0.04709|0.04709|0.0471|0.04711|0.04711|0.04711|0.04709|0.01711|0.01713|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01713|0.01713|0.01713|0.01713|0.01715|0.01967|0.04715|0.04706|0.04708|0|0|0|0|0|0|0|47|360|158|154|120|114|122|214|265|472|36|14|16|30|1|0|0|0.02396|0.02605|0.0199|0.01394|0.01285|0.01647|0.02132|0.04067|0.06455|0.04054|0.0323|0.03239|0.02871|0.02946|0.04448|0.04175|0.04266|0.02625|0.02346|0.02184|0.03589|0.01547|0.0035|0.01617|-0.02605|-0.02773|-0.01937|-0.01735|-0.01296|-0.01614|-0.01655|-0.05258|-0.08118|-0.04351|-0.03823|-0.03464|-0.03164|-0.03132|-0.04385|-0.04982|-0.04305|-0.02874|-0.0193|-0.02771|-0.03632|-0.01276|-0.00324|-0.01823|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|261|258|183|252|||||||||||||||||||||||||
2022-02-20 12:01:08|IX.D.TAIEX.IFU.IP|2856|2022-02-06 23:00:00|2022-02-18 21:55:00|18161.8|476|0.03968|2022-01-21|0.02433|1|0.505438|0|-0.449307|1|2022-01-21|0.06361|0.02433|0.02434|0.02435|0.02435|0.03701|0.07674|0.0348|0.0348|0.03479|0.03478|0.03479|0.03479|0.03479|0.03479|0.03478|0.03478|0.03478|0.03478|0.03479|0.03481|0.07679|0.07661|0.07665|548|2673|1384|871|728|1061|0|273|211|138|91|80|111|162|387|461|275|151|93|114|174|0|0|0|0.05178|0.07039|0.04637|0.03851|0.03524|0.04284|0.02926|0.03193|0.02354|0.01937|0.01474|0.01329|0.01421|0.02011|0.03486|0.03504|0.03025|0.02266|0.02031|0.02307|0.02256|0.0233|0.005|0.02421|-0.05062|-0.081|-0.05274|-0.04118|-0.03628|-0.03783|-0.02448|-0.02334|-0.02407|-0.01597|-0.01278|-0.01539|-0.02126|-0.01774|-0.03404|-0.03977|-0.02783|-0.02665|-0.0214|-0.02723|-0.03496|-0.02236|-0.00537|-0.02872|267|276|276|276|276|273|264|276|276|276|276|275|276|276|276|276|276|276|276|276|276|255|192|252|||||||||||||||||||||||||
2022-02-20 12:01:09|KB.D.TK.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|6163.74|0|0|2022-01-21|0|8|0.246717|8|-0.241462|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0549|0.03722|0.02781|0.02261|0.02103|0.02934|0.04045|0.03782|0.04624||||||||||||||||-0.05283|-0.03088|-0.02997|-0.02865|-0.02773|-0.02974|-0.0401|-0.05138|-0.0373||||||||180|240|240|240|228|216|216|216|108||||||||||0|0||0||0|0|0||||||||
2022-02-20 12:01:10|CC.D.VSTOXX.UNC.IP|2400|2022-02-07 00:15:00|2022-02-18 21:00:00|28.05|159.3|0.76694|2022-01-21|0.36645|8|1.805206|0|-3.133903|0|2022-01-21|1.11896|1.2011|2.57311|1.70181|1.28558|1.1956|1.14569|0.40899|0.36645|0.3675|0.36913|0.36869|0.36862|0.37124|0.36757|0.36741|0.36862|0.36867|0.36826|0.3732|0.43648|1.21602|||2|1|0|1|1|1|2|30|177|129|137|114|86|128|306|365|451|39|24|17|239|0|||0.32926|0.20153|0.17441|0.17196|0.13213|0.19202|0.1809|0.23202|0.28918|0.19382|0.18815|0.20369|0.23318|0.21593|0.29941|0.36538|0.27865|0.28138|0.23655|0.29559|0.39247||||-0.40289|-0.24198|-0.16475|-0.1387|-0.14607|-0.17683|-0.21021|-0.21172|-0.28747|-0.2061|-0.19063|-0.18409|-0.16957|-0.1901|-0.30786|-0.33851|-0.31447|-0.23362|-0.2488|-0.24984|-0.31022||||150|222|225|227|218|213|224|237|248|245|226|226|214|227|244|248|238|232|224|216|230|2|||||||||||||||||||||||||
2022-02-20 12:01:12|CC.D.VIX.UME.IP|2664|2022-02-06 23:00:00|2022-02-18 21:55:00|28.01|265.9|0.61617|2022-01-21|0.72349|4|2.091555|14|-1.834161|15|2022-01-21|0.73457|0.73489|0.73626|0.73098|0.72349|0.72555|0.72904|0.73259|0.73546|0.73576|0.73755|0.73241|0.73627|0.73564|0.73783|0.73905|0.74019|0.74042|0.73955|0.73942|0.73898|0.73263||0.73234|34|23|16|18|18|18|18|33|61|42|35|28|43|85|456|561|414|284|281|349|701|409||64|0.19078|0.21298|0.15295|0.15512|0.1439|0.15555|0.13946|0.18953|0.24436|0.17233|0.1472|0.2025|0.24376|0.20762|0.37713|0.3714|0.3578|0.30668|0.26425|0.33664|0.40228|0.20909||0.19017|-0.16885|-0.18771|-0.16665|-0.13852|-0.15431|-0.1656|-0.15318|-0.19717|-0.22123|-0.16779|-0.16367|-0.16876|-0.17385|-0.16387|-0.36792|-0.3676|-0.35239|-0.25626|-0.26392|-0.26066|-0.3055|-0.21753||-0.18597|203|208|186|176|144|153|187|198|241|228|209|186|202|212|245|252|237|228|233|231|245|158|174|||||||||||||||||||||||||
2022-02-20 12:01:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:15|CC.D.FGBL.UME.IP|1670|2022-02-07 07:05:00|2022-02-18 20:55:00|16428.3|3085.7|0.00962|2022-01-21|0.00886|9|0.099427|13|-0.101241|7|2022-01-21||||||||0.00917|0.00902|0.00886|0.00888|0.0089|0.00886|0.00893|0.00886|0.00891|0.00887|0.00921|0.44025|0.44211|0.00941|||||||||||1206|2519|2557|2499|1793|2122|2981|3682|3051|2371|673|235|162|187|||||||||||0.01907|0.02127|0.02074|0.01737|0.01833|0.01624|0.02183|0.01956|0.02156|0.01455|0.00943|0.00964|0.00785|0.00856|||||||||||-0.01839|-0.02311|-0.02051|-0.01728|-0.01536|-0.01634|-0.01987|-0.02409|-0.0224|-0.01706|-0.01053|-0.00873|-0.00858|-0.00823||||231|252|252|252|252|252|242|240|240|240|238|232|231|229|||||||||||||||||||||||||
2022-02-20 12:01:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:17|CC.D.DX.UME.IP|2520|2022-02-07 01:00:00|2022-02-18 21:55:00|9601.5|76.5|0.05225|2022-01-21|0.05219|6|0.137547|19|-0.170741|13|2022-01-21||0.05221|0.05221|0.05221|0.0522|0.0522|0.05219|0.05219|0.0522|0.0522|0.05221|0.05221|0.0522|0.05221|0.05222|0.05223|0.05224|0.05224|0.05223|0.05223|0.05222|0.05341||||30|17|17|15|14|18|35|52|34|30|31|42|96|112|146|90|56|40|70|67|18||||0.00949|0.00896|0.00873|0.0071|0.00852|0.00952|0.0129|0.0156|0.01517|0.01185|0.0149|0.01671|0.02343|0.02203|0.02481|0.01754|0.01337|0.01196|0.01199|0.00994|0.00901||||-0.01044|-0.0089|-0.00774|-0.00611|-0.00701|-0.00847|-0.01342|-0.01684|-0.01495|-0.01418|-0.01375|-0.01318|-0.02135|-0.02375|-0.02561|-0.01759|-0.01276|-0.01041|-0.01091|-0.00977|-0.00751|||264|264|264|261|263|264|264|264|264|264|264|264|264|264|264|264|264|262|261|256|264|||||||||0||||||||||||||||
2022-02-20 12:01:19|CS.D.BITCOIN.CFE.IP|3822|2022-02-06 09:35:00|2022-02-20 12:00:00|38294.8|436.5|0.26356|2022-01-21|0.31313|16|2.051844|14|-2.3315|21|2022-01-21|0.31325|0.31346|0.31342|0.31408|0.31451|0.31457|0.3144|0.31445|0.31362|0.3135|0.31341|0.31371|0.31406|0.31404|0.31368|0.31335|0.31313|0.31338|0.31382|0.31397|0.31862|0.32387|0.3133|0.31376|507|431|419|415|406|370|358|384|450|419|400|441|490|504|565|571|579|547|539|540|554|519|439|496|0.13979|0.10206|0.11333|0.08443|0.10771|0.08491|0.08651|0.09302|0.11532|0.09646|0.08548|0.10645|0.12265|0.14513|0.16538|0.16121|0.15281|0.13356|0.13032|0.14424|0.14485|0.13453|0.13813|0.10508|-0.13677|-0.12896|-0.11122|-0.13864|-0.115|-0.08819|-0.08291|-0.1036|-0.09633|-0.10532|-0.09914|-0.09353|-0.13554|-0.12619|-0.16251|-0.15619|-0.15106|-0.15296|-0.1354|-0.14755|-0.14476|-0.15033|-0.14294|-0.12608|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||0|0||0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|
2022-02-20 12:01:20|CS.D.ETHUSD.CFE.IP|3823|2022-02-06 09:30:00|2022-02-20 12:00:00|2641.84|939.9|0.25706|2022-01-21|0.25009|0|2.690655|22|-2.613333|13|2022-01-21|0.25009|0.2503|0.25034|0.25119|0.25176|0.25174|0.25159|0.25171|0.25091|0.25091|0.25083|0.25114|0.25143|0.25156|0.25112|0.25096|0.25063|0.25083|0.25126|0.25149|0.25449|0.25792|0.25033|0.2509|947|910|907|887|891|852|848|857|874|863|847|871|919|936|954|958|961|934|935|933|922|902|808|936|0.15323|0.12682|0.12645|0.10665|0.12341|0.10515|0.10758|0.12499|0.13259|0.12259|0.1117|0.13241|0.15684|0.17586|0.18876|0.17227|0.19581|0.1604|0.15677|0.15269|0.15435|0.14803|0.15116|0.12234|-0.16479|-0.14515|-0.12267|-0.16587|-0.13037|-0.10569|-0.10294|-0.13805|-0.12609|-0.13032|-0.12352|-0.12168|-0.15885|-0.15706|-0.19652|-0.1763|-0.17435|-0.17536|-0.17178|-0.16695|-0.17387|-0.18284|-0.15663|-0.16041|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0||||0||0|0|0|0||||0|0|0||0||0|0|0|0|
2022-02-20 12:01:22|CS.D.CRYPTOB10.CFD.IP|3821|2022-02-06 09:35:00|2022-02-20 12:00:00|13531.53|285.2|0.79241|2022-01-21|0.67205|16|2.581518|22|-2.630067|21|2022-01-21|0.67255|0.67355|0.67345|0.67528|0.67619|0.67607|0.6753|0.67538|0.67288|0.6728|0.67245|0.67311|0.67403|0.67416|0.67335|0.67289|0.67205|0.67281|0.67393|0.67463|0.67866|0.68254|0.67248|0.6745|290|292|289|287|286|284|282|282|283|287|288|289|291|291|293|293|294|293|292|292|292|289|285|284|0.17319|0.13317|0.12687|0.10575|0.12486|0.10662|0.10943|0.11489|0.12812|0.11877|0.10536|0.13119|0.14728|0.16303|0.18189|0.17871|0.18506|0.1526|0.14495|0.14748|0.16849|0.1461|0.14127|0.11465|-0.17189|-0.15001|-0.13276|-0.16523|-0.14197|-0.11475|-0.10701|-0.12785|-0.1202|-0.12808|-0.11853|-0.11995|-0.17162|-0.15151|-0.19041|-0.18582|-0.18255|-0.17584|-0.159|-0.17397|-0.1649|-0.17453|-0.17639|-0.15513|299|299|300|300|300|300|300|301|348|348|348|348|348|348|347|348|348|348|348|348|348|348|288|283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:01:22|CS.D.USDBRL.MINI.IP|913|2022-02-07 12:10:00|2022-02-18 19:55:00|51734.2|224.2|0.12475|2022-01-21|0.12765|12|0.412927|13|-0.513827|13|2022-01-21|||||||||||||0.12765|0.12769|0.12843|0.12949|0.13119|0.13102|0.13082|0.13169|||||||||||||||||111|145|146|128|103|89|82|70|||||||||||||||||0.06869|0.07075|0.0746|0.06266|0.04655|0.04804|0.04013|0.04284|||||||||||||||||-0.07496|-0.08643|-0.08771|-0.05617|-0.05623|-0.04758|-0.04575|-0.03377|||||203|251|253|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:01:24|CS.D.USDINR.MINI.IP|2132|2022-02-07 01:30:00|2022-02-18 20:55:00|7472.4|64.4|0.23307|2022-01-21|0.20078|5|0.152991|3|-0.126888|13|2022-01-21||0.33477|0.32851|0.25538|0.20081|0.20078|0.20081|0.20084|0.20091|0.20092|0.20093|0.21117|0.21092|0.20947|0.20852|0.20936|0.20522|0.21755|0.21497|0.22574|0.26675|||||13|14|66|91|79|70|80|92|71|43|33|28|48|48|48|37|35|23|12|11|||||0.02363|0.01394|0.02499|0.02002|0.01688|0.01503|0.0159|0.01892|0.0177|0.01111|0.01103|0.01294|0.01104|0.01315|0.01312|0.01198|0.00975|0.00924|0.01204|0.01173|||||-0.01181|-0.01297|-0.01769|-0.02082|-0.01582|-0.01546|-0.01735|-0.02075|-0.01703|-0.01145|-0.01174|-0.01114|-0.01498|-0.01508|-0.01296|-0.01256|-0.01018|-0.00702|-0.01151|-0.00548||||92|149|268|276|276|276|276|276|276|275|261|267|267|266|271|259|260|232|212|39|||||||||||||||||||||||||
2022-02-20 12:01:25|CS.D.USDTWD.MINI.IP|1977|2022-02-07 01:30:00|2022-02-18 20:50:00|27827.2|13.2|0.0909|2022-01-21|0.0741|4|0.13083|9|-0.140172|5|2022-01-21||0.07413|0.07506|0.07551|0.0741|0.07616|0.07477|0.07429|0.07413|0.07628|0.07779|0.07855|0.08023|0.08008|0.08387|0.08774|0.08832|0.09074|0.09293|0.10032|0.11051|||||30|34|24|12|14|27|22|24|12|9|7|8|10|10|10|8|7|5|7|8|||||0.01639|0.01536|0.01284|0.00822|0.0086|0.01315|0.01213|0.01312|0.01136|0.00901|0.00814|0.00945|0.0142|0.00949|0.01392|0.01062|0.01126|0.01178|0.01455|0.01802|||||-0.0134|-0.01577|-0.01476|-0.00798|-0.01057|-0.01565|-0.01224|-0.01315|-0.01298|-0.00926|-0.00798|-0.00818|-0.01382|-0.01102|-0.01244|-0.01042|-0.01067|-0.01232|-0.01173|-0.01618||||135|274|272|242|238|265|276|271|247|215|194|216|212|230|236|217|185|157|157|30|||||||||||||||||||||||||
2022-02-20 12:01:26|CS.D.EURGBP.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|8324.7|378.1|0.0219|2022-01-21|0.01419|11|0.120526|15|-0.113723|15|2022-01-21|0.01745|0.01691|0.01678|0.01657|0.01634|0.01615|0.01686|0.01553|0.01496|0.01523|0.01443|0.01419|0.01433|0.01578|0.01708|0.01799|0.01851|0.01899|0.01949|0.0195|0.02064|0.05564|0.11676|0.0226|204|246|233|205|172|187|258|386|527|470|423|426|459|581|636|696|503|351|286|282|277|262|293|266|0.00896|0.00976|0.00853|0.00835|0.00605|0.00807|0.0087|0.01809|0.02146|0.02016|0.01684|0.02019|0.01745|0.02172|0.02157|0.02329|0.02197|0.01309|0.01108|0.01022|0.01053|0.0112|0.01492|0.01467|-0.00982|-0.00972|-0.00877|-0.00707|-0.00699|-0.00806|-0.01143|-0.01873|-0.0222|-0.01957|-0.01764|-0.0173|-0.01897|-0.02045|-0.02174|-0.02528|-0.01847|-0.01257|-0.01301|-0.01229|-0.01015|-0.0151|-0.01236|-0.00786|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|||||||||||||||||||||||||
2022-02-20 12:01:27|CS.D.EURUSD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|11321.8|440.6|0.00881|2022-01-21|0.00666|3|0.195156|13|-0.16061|19|2022-01-21|0.00727|0.00704|0.00684|0.00666|0.00676|0.00677|0.00709|0.00699|0.00714|0.00716|0.00693|0.00683|0.00685|0.00743|0.0071|0.00699|0.00716|0.00735|0.00891|0.00915|0.0092|0.02448|0.04666|0.0098|220|270|237|211|170|187|217|383|537|472|438|436|487|670|706|780|598|396|318|316|318|199|289|232|0.01178|0.0115|0.01011|0.00935|0.0073|0.00862|0.00967|0.01616|0.02054|0.01983|0.01748|0.01866|0.01649|0.02711|0.027|0.03064|0.02067|0.01441|0.01221|0.01413|0.01199|0.00982|0.01005|0.0111|-0.0117|-0.01155|-0.01111|-0.00892|-0.00865|-0.00992|-0.01206|-0.01568|-0.02051|-0.01837|-0.01625|-0.01765|-0.01927|-0.02612|-0.02499|-0.02882|-0.0227|-0.01537|-0.01314|-0.01426|-0.01208|-0.01189|-0.01174|-0.00989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||||||||||||||||||
2022-02-20 12:01:29|CS.D.GBPUSD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|13585.7|543.6|0.01323|2022-01-21|0.00825|12|0.146918|15|-0.141684|13|2022-01-21|0.01194|0.00997|0.00891|0.01015|0.00906|0.00944|0.01118|0.01053|0.00992|0.01115|0.01001|0.0087|0.00825|0.01134|0.01103|0.0112|0.01145|0.01184|0.01179|0.01177|0.01282|0.03673|0.07233|0.01808|273|354|317|275|225|250|334|490|664|585|540|531|573|745|803|859|662|483|394|413|443|287|294|300|0.01234|0.01329|0.01076|0.00809|0.00786|0.00841|0.01035|0.01946|0.02234|0.01962|0.01897|0.02078|0.01738|0.02569|0.0248|0.02772|0.02082|0.01597|0.01566|0.01253|0.0114|0.00972|0.01221|0.0109|-0.01256|-0.01223|-0.01164|-0.01027|-0.00835|-0.0104|-0.01186|-0.01695|-0.02189|-0.02072|-0.01843|-0.01899|-0.01994|-0.0223|-0.02537|-0.02937|-0.01904|-0.01706|-0.01324|-0.0126|-0.01331|-0.0149|-0.00993|-0.00925|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|||||||||||||||||||||||||
2022-02-20 12:01:30|CS.D.NZDUSD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|6693.9|321.9|0.03467|2022-01-21|0.03052|6|0.236007|13|-0.245879|13|2022-01-21|0.03369|0.03165|0.03102|0.03127|0.03147|0.03058|0.03052|0.03141|0.03416|0.03253|0.03184|0.03255|0.0316|0.03665|0.03606|0.03606|0.0323|0.03477|0.03777|0.03853|0.04069|0.06566|0.14004|0.04497|245|302|254|219|179|198|210|266|357|315|278|277|275|390|440|475|359|279|266|266|285|171|252|195|0.02672|0.02361|0.02346|0.01791|0.0161|0.01525|0.01686|0.02068|0.02509|0.02267|0.02284|0.01942|0.01906|0.03716|0.03591|0.04134|0.02901|0.01988|0.01812|0.01888|0.01901|0.01712|0.02313|0.024|-0.02559|-0.02696|-0.02227|-0.01956|-0.01478|-0.01681|-0.0177|-0.02092|-0.03036|-0.02122|-0.01819|-0.02535|-0.02304|-0.03084|-0.03169|-0.03865|-0.02563|-0.02145|-0.01857|-0.02261|-0.02142|-0.02487|-0.02801|-0.02203|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|249|264|||||||||||||||||||||||||
2022-02-20 12:01:31|CS.D.USDCAD.MINI.IP|2903|2022-02-06 21:00:00|2022-02-18 21:55:00|12752|484.9|0.01652|2022-01-21|0.01437|15|0.253739|13|-0.238106|14|2022-01-21|0.01592|0.01548|0.01594|0.0157|0.01603|0.01525|0.01671|0.01521|0.01572|0.01509|0.01502|0.0147|0.01462|0.01545|0.0154|0.01437|0.01568|0.01591|0.01578|0.01573|0.01602|0.02845|0.05116|0.01906|322|391|336|276|234|236|290|402|537|441|392|384|425|601|759|829|666|508|430|432|437|250|278|274|0.01438|0.01536|0.01336|0.01289|0.00901|0.01071|0.01323|0.01587|0.01853|0.01376|0.01375|0.01566|0.01972|0.02678|0.03159|0.03188|0.02431|0.02044|0.01556|0.01833|0.01847|0.015|0.01323|0.01566|-0.01627|-0.01321|-0.01419|-0.01083|-0.01029|-0.01032|-0.01371|-0.01645|-0.01854|-0.01675|-0.01528|-0.01313|-0.01544|-0.02471|-0.03216|-0.03457|-0.02832|-0.01842|-0.01597|-0.01921|-0.01685|-0.01654|-0.01205|-0.01144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|||||||||||||||||||||||||
2022-02-20 12:01:32|CS.D.USDCHF.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|9212.9|385|0.02378|2022-01-21|0.01984|12|0.144899|15|-0.179149|15|2022-01-21|0.02578|0.02245|0.02037|0.02051|0.0214|0.02431|0.02138|0.02033|0.02016|0.01995|0.02038|0.02034|0.01984|0.02404|0.02493|0.02424|0.02524|0.025|0.02705|0.02628|0.02791|0.0584|0.12964|0.03288|176|217|178|164|142|147|174|308|448|399|368|359|415|560|596|641|487|353|298|280|263|141|248|203|0.01207|0.01202|0.01111|0.01077|0.00866|0.00958|0.01196|0.01552|0.02241|0.02246|0.01891|0.01903|0.02017|0.02803|0.02722|0.02832|0.02386|0.01676|0.01503|0.01469|0.01429|0.01376|0.01633|0.01855|-0.0128|-0.01232|-0.01065|-0.00921|-0.00925|-0.00997|-0.01083|-0.01786|-0.02561|-0.02527|-0.02113|-0.02004|-0.01995|-0.02799|-0.03187|-0.032|-0.02473|-0.01548|-0.0123|-0.01418|-0.01357|-0.01605|-0.0172|-0.00872|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|264|264|||||||||||||||||||||||||
2022-02-20 12:01:34|CS.D.USDCNH.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|63244.2|452.4|0.02471|2022-01-21|0.01684|6|0.162403|22|-0.091058|8|2022-01-21|0.03058|0.02537|0.01997|0.01946|0.01997|0.02088|0.01684|0.01724|0.01827|0.01906|0.02003|0.01974|0.02008|0.02036|0.02031|0.02042|0.02111|0.02208|0.02264|0.02532|0.02913|0.05084|0.07932|0.04824|380|582|484|398|303|388|419|435|469|399|353|326|386|580|582|581|466|325|296|271|270|208|193|311|0.00763|0.01154|0.00733|0.00681|0.00482|0.00527|0.00816|0.00885|0.00997|0.00899|0.00795|0.00628|0.00613|0.00992|0.00834|0.00928|0.00677|0.00582|0.00575|0.00612|0.00536|0.00877|0.01225|0.00747|-0.00747|-0.01075|-0.00796|-0.00687|-0.00486|-0.00693|-0.00715|-0.0094|-0.01081|-0.00778|-0.00855|-0.00743|-0.00478|-0.00947|-0.00892|-0.00919|-0.00812|-0.00569|-0.00502|-0.0058|-0.00454|-0.00566|-0.01154|-0.00664|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-02-20 12:01:35|CS.D.USDDKK.MINI.IP|2903|2022-02-06 21:00:00|2022-02-18 21:55:00|65670.6|597.3|0.02945|2022-01-21|0.02593|12|0.161659|19|-0.195714|13|2022-01-21|0.03049|0.03042|0.03045|0.03031|0.03039|0.03028|0.02986|0.02798|0.02737|0.02707|0.02674|0.0268|0.02593|0.02754|0.02732|0.02783|0.02766|0.02938|0.03143|0.03253|0.03237|0.04487|0.06747|0.03133|364|458|419|380|327|349|400|536|658|614|571|578|625|756|785|823|700|566|488|470|474|295|220|314|0.0112|0.01118|0.01052|0.00898|0.00855|0.00957|0.01202|0.01588|0.02077|0.01822|0.0159|0.01845|0.01941|0.02688|0.02447|0.02939|0.02229|0.01522|0.01325|0.01512|0.01303|0.01524|0.01656|0.01103|-0.01237|-0.01089|-0.01014|-0.00931|-0.00689|-0.00872|-0.0096|-0.0161|-0.02028|-0.01927|-0.01777|-0.01832|-0.01591|-0.02555|-0.02709|-0.03039|-0.02041|-0.01446|-0.01217|-0.0127|-0.01318|-0.01249|-0.01454|-0.00908|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|264|264||0|0|||||||0|0||0|0|0|||0||||||0|
2022-02-20 12:01:36|CS.D.USDHUF.MINI.IP|2895|2022-02-06 21:00:00|2022-02-18 21:55:00|31451.4|579.8|0.13512|2022-01-21|0.07865|9|0.396345|8|-0.507681|14|2022-01-21|0.23342|0.19351|0.18457|0.18385|0.18709|0.17968|0.14979|0.08973|0.09114|0.07865|0.07876|0.08297|0.08164|0.08759|0.08712|0.08196|0.11212|0.13075|0.12216|0.13139|0.15255|0.19886|0.32343|0.29836|357|406|378|340|307|364|396|552|661|612|593|594|622|717|732|771|659|533|472|469|453|338|213|320|0.02108|0.0173|0.01556|0.01656|0.01362|0.01577|0.02704|0.03488|0.05184|0.03854|0.03788|0.03491|0.03401|0.0425|0.0377|0.04639|0.03428|0.02808|0.02701|0.02761|0.02751|0.02318|0.02522|0.0231|-0.02033|-0.01569|-0.01464|-0.01337|-0.01377|-0.01424|-0.02822|-0.03674|-0.05506|-0.03713|-0.03677|-0.0334|-0.03195|-0.04121|-0.04656|-0.04801|-0.03889|-0.02723|-0.02415|-0.02751|-0.02686|-0.02323|-0.02587|-0.01893|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|260|263|||||||||0||0|0|0|||0|||||||||
2022-02-20 12:01:38|CS.D.USDJPY.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|11501.1|459.4|0.00955|2022-01-21|0.00702|5|0.154565|2|-0.166353|13|2022-01-21|0.00751|0.00744|0.00722|0.00744|0.00709|0.00702|0.00712|0.0075|0.00726|0.00749|0.00748|0.00747|0.00742|0.00848|0.00772|0.00748|0.00749|0.00751|0.0081|0.00875|0.0095|0.02478|0.03928|0.00896|359|370|309|283|239|249|245|383|476|399|343|340|390|549|619|651|465|307|281|286|280|195|543|302|0.01624|0.0134|0.01554|0.01267|0.00975|0.01092|0.01107|0.01407|0.01577|0.0134|0.01199|0.01371|0.01446|0.01853|0.02032|0.02257|0.0193|0.01135|0.01271|0.01097|0.01046|0.00927|0.00884|0.01239|-0.01758|-0.01719|-0.01137|-0.01071|-0.01019|-0.01142|-0.01018|-0.01539|-0.01437|-0.0141|-0.01265|-0.0143|-0.0156|-0.02078|-0.02389|-0.02384|-0.01521|-0.01221|-0.01034|-0.01055|-0.00988|-0.01209|-0.00805|-0.01176|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|||||||||||||||0||||||||||
2022-02-20 12:01:39|CS.D.USDKRW.MINI.IP|2359|2022-02-07 00:00:00|2022-02-18 20:50:00|119593|78.2|0.10878|2022-01-21|0.08452|2|0.2256|0|-0.220611|13|2022-01-21|0.09733|0.08453|0.08452|0.08543|0.08633|0.08573|0.0854|0.08755|0.09308|0.09458|0.10068|0.10224|0.10761|0.10904|0.10083|0.09707|0.10422|0.10901|0.11637|0.12018|0.1331||||190|196|156|111|109|127|135|116|132|27|18|15|17|23|27|30|24|15|17|14|18||||0.03183|0.02147|0.02025|0.01822|0.01339|0.01631|0.02203|0.01968|0.02054|0.01578|0.01188|0.01226|0.01416|0.01882|0.0175|0.01893|0.0178|0.01309|0.01222|0.01512|0.01723||||-0.02779|-0.02166|-0.02135|-0.01498|-0.01661|-0.01558|-0.02043|-0.01999|-0.02221|-0.02222|-0.01577|-0.01119|-0.01284|-0.02203|-0.01977|-0.01735|-0.01874|-0.01443|-0.01654|-0.01422|-0.01365||||275|275|276|276|276|276|276|275|274|259|245|229|228|254|263|268|252|241|220|206|41|||||||||||||||||||||||||
2022-02-20 12:01:40|CS.D.USDMXN.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|202813.3|595.3|0.07464|2022-01-21|0.06224|15|0.217557|19|-0.263575|13|2022-01-21|0.07446|0.07316|0.07316|0.07315|0.07314|0.07313|0.07312|0.07313|0.07316|0.07318|0.07372|0.07394|0.07037|0.06339|0.06323|0.06224|0.06337|0.06464|0.06809|0.06816|0.07389|0.08971|0.14096|0.08202|488|597|492|442|400|426|454|574|697|634|626|620|672|777|851|878|781|654|640|653|668|408|167|420|0.01332|0.01411|0.01236|0.01342|0.0107|0.01077|0.01294|0.02364|0.0272|0.02438|0.01996|0.02652|0.02702|0.04674|0.05044|0.05148|0.03393|0.03222|0.03139|0.03426|0.02811|0.02098|0.01405|0.01529|-0.01229|-0.0126|-0.01291|-0.00991|-0.00876|-0.0105|-0.01128|-0.02347|-0.02839|-0.02429|-0.02096|-0.02614|-0.02969|-0.0448|-0.04525|-0.04242|-0.03553|-0.03261|-0.0273|-0.03263|-0.02423|-0.02211|-0.01578|-0.01327|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|0|0|||0|||0|0|0||0||0|0|0||0|0|0|0||0|0|
2022-02-20 12:01:41|CS.D.USDNOK.MINI.IP|2896|2022-02-06 21:00:00|2022-02-18 21:55:00|89796.5|1257.7|0.06054|2022-01-21|0.03525|12|0.38397|21|-0.512975|22|2022-01-21|0.0996|0.08693|0.08001|0.07644|0.07631|0.0651|0.05984|0.04245|0.03918|0.03596|0.03576|0.03679|0.03525|0.0392|0.03701|0.03705|0.04255|0.04844|0.05453|0.06868|0.07503|0.13466|0.44902|0.17823|727|760|691|687|631|651|838|1041|1333|1235|1180|1171|1183|1399|1475|1561|1245|990|887|843|851|616|285|554|0.02385|0.02091|0.01638|0.01835|0.01521|0.01614|0.02247|0.03386|0.04933|0.04026|0.03503|0.03266|0.03483|0.04403|0.04675|0.05138|0.0398|0.02604|0.02302|0.02533|0.02492|0.02808|0.04434|0.0311|-0.02267|-0.02195|-0.01424|-0.01466|-0.01564|-0.01447|-0.02412|-0.0306|-0.04569|-0.04611|-0.03712|-0.0353|-0.03538|-0.04366|-0.04566|-0.04891|-0.04667|-0.02346|-0.02292|-0.01937|-0.02101|-0.03219|-0.04442|-0.02283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|276|297|245|263|0||0|0||||0|0||0||||0|0||0||0||||0|
2022-02-20 12:01:42|CS.D.sp_USDRUB.MINI.IP|1320|2022-02-07 07:00:00|2022-02-18 17:55:00|771950.3|947.7|0.18759|2022-01-21|0.16827|10|0.282822|7|-0.704178|15|2022-01-21||||||||0.21152|0.17749|0.17401|0.16827|0.17683|0.17277|0.17351|0.17839|0.19877|0.21182|0.24006||||||||||||||862|863|808|763|758|786|795|840|835|760|619||||||||||||||0.05839|0.04885|0.04216|0.0454|0.05248|0.0469|0.05191|0.04938|0.06116|0.046|0.03426||||||||||||||-0.05312|-0.04842|-0.04813|-0.04187|-0.04603|-0.04923|-0.04842|-0.05321|-0.05952|-0.04917|-0.03324|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0||0|0|0|0|0|0|0|0|0|||||||
2022-02-20 12:01:44|CS.D.USDSEK.MINI.IP|2863|2022-02-06 21:00:00|2022-02-18 21:55:00|93876.7|1152|0.05506|2022-01-21|0.03623|10|0.25523|9|-0.284037|13|2022-01-21|0.09276|0.08504|0.07739|0.07512|0.07246|0.06931|0.05967|0.04651|0.04186|0.04|0.03623|0.03749|0.03873|0.04031|0.041|0.04066|0.04297|0.05023|0.05339|0.05281|0.05385|0.08022|0.11305|0.10891|662|753|702|663|560|598|698|987|1283|1183|1117|1100|1173|1382|1443|1501|1226|1010|897|864|842|706|247|537|0.0177|0.01507|0.01366|0.01286|0.01152|0.01394|0.01667|0.03055|0.03829|0.0379|0.02875|0.03035|0.03252|0.03363|0.03688|0.04309|0.03429|0.02411|0.0196|0.02166|0.02163|0.01718|0.0191|0.01917|-0.01702|-0.01622|-0.01328|-0.01203|-0.00938|-0.01208|-0.0156|-0.02997|-0.04213|-0.0343|-0.03125|-0.03047|-0.02663|-0.03595|-0.04151|-0.03984|-0.0332|-0.01951|-0.01784|-0.01879|-0.0147|-0.01801|-0.02203|-0.01818|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|285|218|263|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|||0||||
2022-02-20 12:01:45|CS.D.USDSGD.MINI.IP|2904|2022-02-06 21:00:00|2022-02-18 21:55:00|13451.2|200.7|0.032|2022-01-21|0.02367|8|0.109248|22|-0.104656|23|2022-01-21|0.02715|0.0256|0.02431|0.02463|0.02431|0.02447|0.02466|0.02405|0.02367|0.024|0.02583|0.02416|0.02453|0.0261|0.02533|0.02587|0.02754|0.03063|0.03197|0.03318|0.03684|0.05877|0.09926|0.04318|162|186|148|139|113|125|142|191|216|190|181|169|165|249|253|261|175|133|121|120|131|137|227|158|0.00946|0.01359|0.01139|0.01087|0.00704|0.00744|0.00992|0.01082|0.01435|0.01035|0.01121|0.00943|0.0099|0.01366|0.01409|0.01378|0.0101|0.00916|0.00747|0.00897|0.00845|0.00856|0.015|0.01158|-0.0113|-0.0141|-0.01007|-0.00915|-0.0083|-0.00792|-0.00892|-0.01219|-0.01376|-0.00944|-0.01056|-0.00896|-0.00861|-0.01369|-0.01611|-0.0163|-0.01081|-0.00793|-0.00674|-0.00853|-0.00868|-0.011|-0.01087|-0.01018|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|264|264|||||||||||||||||||||||||
2022-02-20 12:01:47|CS.D.USDZAR.MINI.IP|2891|2022-02-06 21:00:00|2022-02-18 21:55:00|151050.9|627.1|0.09392|2022-01-21|0.05997|12|0.392487|19|-0.38493|20|2022-01-21|0.17184|0.17043|0.16539|0.16799|0.1523|0.12849|0.09431|0.06885|0.06127|0.06319|0.0611|0.06145|0.05997|0.06342|0.06512|0.06184|0.06404|0.06282|0.06685|0.06934|0.07261|0.11365|0.1927|0.18967|482|496|455|428|440|429|540|692|712|640|598|588|634|734|809|836|728|610|545|549|574|296|160|278|0.01834|0.01806|0.01568|0.01874|0.01841|0.02054|0.02625|0.04227|0.04769|0.04205|0.0475|0.0379|0.04268|0.05425|0.05024|0.05052|0.03761|0.03273|0.02319|0.03102|0.02633|0.02066|0.02611|0.02225|-0.01939|-0.01668|-0.01908|-0.01417|-0.01913|-0.02584|-0.02684|-0.05238|-0.05894|-0.0457|-0.04844|-0.03957|-0.03936|-0.05179|-0.0529|-0.05595|-0.04003|-0.02709|-0.02166|-0.02372|-0.03021|-0.02404|-0.02306|-0.02173|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|292|214|240|0|0|0||||||0|0||0|0|0||0|0||0||0||||
2022-02-20 12:01:48|CS.D.ALUMINIUM.MINI.IP|2029|2022-02-07 01:00:00|2022-02-18 17:55:00|3261.3|80.7|0.18706|2022-01-21|0.20501|13|0.540614|14|-0.567781|9|2022-01-21||0.20682|0.20678|0.20657|0.20642|0.20645|0.20682|0.20593|0.20566|0.2058|0.20561|0.20525|0.20531|0.20501|0.20504|0.20511|0.20525|0.20525||||||||84|60|48|10|45|59|26|39|41|31|31|42|102|87|68|60|17||||||||0.07687|0.07173|0.0736|0.03227|0.07028|0.07295|0.08268|0.09162|0.06264|0.0701|0.06694|0.07025|0.11437|0.09197|0.0778|0.07751|0.0441||||||||-0.10575|-0.06608|-0.05685|-0.03554|-0.06406|-0.08446|-0.0764|-0.08745|-0.07841|-0.0562|-0.05614|-0.06713|-0.0985|-0.09797|-0.08111|-0.08575|-0.05235|||||||228|226|220|205|223|237|239|240|240|239|240|240|234|236|240|240|235|||||||||||||||||||||||||
2022-02-20 12:01:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:01:50|CC.D.W.UME.IP|2109|2022-02-07 01:00:00|2022-02-18 19:15:00|799.6|198.7|0.0767|2022-01-21|0.07735|1|0.699771|1|-0.775494|14|2022-01-21||0.07735|0.07737|0.07739|0.07739|0.07745|0.0774|0.07735|0.07737|0.07736|0.07739|0.07742|0.07748|0.07808|0.07758|0.0775|0.07749|0.07746|0.07744|0.07804||||||62|23|16|13|12|13|21|30|50|42|41|51|70|645|351|270|246|200|760||||||0.08115|0.04467|0.03824|0.03358|0.04108|0.03768|0.05623|0.06379|0.0772|0.07091|0.05694|0.06739|0.06608|0.19189|0.14465|0.12818|0.09697|0.07069|0.10731||||||-0.08971|-0.04703|-0.03804|-0.03469|-0.04273|-0.04064|-0.05017|-0.05628|-0.09059|-0.07901|-0.06432|-0.07716|-0.06683|-0.22631|-0.15354|-0.11497|-0.10302|-0.07129|-0.11607|||||252|251|246|236|236|246|248|252|250|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:01:51|CC.D.KC.UME.IP|1110|2022-02-07 09:15:00|2022-02-18 18:25:00|24522.7|148.5|0.10564|2022-01-21|0.08591|17|1.032755|13|-0.681925|15|2022-01-21||||||||||0.09921|0.0877|0.0897|0.08931|0.08751|0.08909|0.08832|0.088|0.08591|0.08622|||||||||||||||51|29|25|37|106|128|170|126|183|95|||||||||||||||0.11739|0.07403|0.06674|0.09049|0.14296|0.17053|0.15996|0.12302|0.10252|0.06389|||||||||||||||-0.11702|-0.08126|-0.06626|-0.09496|-0.14633|-0.1265|-0.16428|-0.12637|-0.09179|-0.06809||||||171|228|228|240|252|252|252|252|252|128||||||||||||||0|||||||||||
2022-02-20 12:01:52|CS.D.COPPER.MINI.IP|2040|2022-02-07 01:00:00|2022-02-18 17:55:00|9935.1|280.6|0.10079|2022-01-21|0.10275|16|0.413531|13|-0.602757|13|2022-01-21||0.10303|0.10303|0.10305|0.10305|0.10306|0.10326|0.10323|0.10305|0.10297|0.10292|0.10295|0.10299|0.10291|0.1029|0.1028|0.10275|0.10289||||||||203|150|117|43|114|160|87|128|111|92|94|129|279|258|226|197|135||||||||0.05766|0.04584|0.04059|0.02184|0.04873|0.05152|0.05029|0.06853|0.05707|0.04521|0.04222|0.04735|0.09751|0.08403|0.06322|0.06375|0.05824||||||||-0.06084|-0.04602|-0.0437|-0.02125|-0.04027|-0.04519|-0.04636|-0.07226|-0.06079|-0.04276|-0.04596|-0.05161|-0.08995|-0.08205|-0.06031|-0.06597|-0.05711|||||||228|228|228|226|228|237|240|240|240|238|240|240|234|236|240|240|239|||||||0||||||||||||||||||
2022-02-20 12:01:53|CC.D.C.UME.IP|2109|2022-02-07 01:00:00|2022-02-18 19:15:00|653.2|507.3|0.09107|2022-01-21|0.09952|10|0.752508|17|-0.688412|18|2022-01-21||0.09967|0.09964|0.09971|0.0997|0.09967|0.0997|0.09964|0.09968|0.0996|0.09952|0.09958|0.09968|0.09976|0.09974|0.09968|0.09963|0.09964|0.09963|0.09957||||||202|78|49|33|34|38|67|69|86|78|78|119|226|1574|979|754|680|598|1901||||||0.06044|0.03659|0.03377|0.03046|0.02598|0.03097|0.03751|0.04428|0.04818|0.0484|0.04255|0.05018|0.04857|0.16151|0.11974|0.10489|0.09473|0.07082|0.11182||||||-0.05915|-0.04013|-0.02895|-0.02557|-0.02815|-0.02969|-0.03807|-0.045|-0.04374|-0.04207|-0.046|-0.05958|-0.06696|-0.15785|-0.12651|-0.10784|-0.10013|-0.07684|-0.07712|||||247|232|214|172|196|210|238|247|245|249|241|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:01:54|CC.D.FCPO.UNC.IP|660|2022-02-07 02:30:00|2022-02-18 09:55:00|5767.5|41.2|0.22145|2022-01-21|0.23867|7|0.782539|6|-1.02913|3|2022-01-21|||0.24159|0.24034|0.24526||0.23929|0.23867|0.23919|0.23985|||||||||||||||||45|34|21||40|30|25|66|||||||||||||||||0.18763|0.11339|0.07674||0.15267|0.08801|0.1028|0.11558|||||||||||||||||-0.15713|-0.10957|-0.08948||-0.13051|-0.08996|-0.0902|-0.11889|||||||||||||||132|264|132|132|264|264|264|||||||||||||||||||||||||
2022-02-20 12:01:56|CS.D.CFEGOLD.CFE.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|1896.09|691.8|0.02513|2022-01-21|0.02215|16|0.541256|13|-0.498795|13|2022-01-21|0.02705|0.02688|0.02662|0.02696|0.02717|0.02675|0.02709|0.02613|0.02271|0.02346|0.02308|0.02317|0.02363|0.02313|0.02233|0.02266|0.02215|0.02352|0.02385|0.02508|0.02507|0.02725||0.02739|331|558|427|337|227|350|438|525|614|502|447|426|537|1012|1030|986|761|567|543|459|485|255||259|0.02061|0.02766|0.02083|0.01677|0.01349|0.01733|0.01888|0.02712|0.02821|0.02449|0.02731|0.02215|0.02639|0.06386|0.05487|0.05003|0.03731|0.02415|0.02333|0.01977|0.02188|0.01444||0.01556|-0.02036|-0.024|-0.02034|-0.01675|-0.01282|-0.01859|-0.02079|-0.02964|-0.03151|-0.02156|-0.02363|-0.02434|-0.03076|-0.05519|-0.05217|-0.04683|-0.03618|-0.02255|-0.02335|-0.02562|-0.02294|-0.01496||-0.01629|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252||0||||||0|||||0|0|0|||0||||||0|
2022-02-20 12:01:57|CC.D.HO.UME.IP|2759|2022-02-06 23:00:00|2022-02-18 21:55:00|27678|100.7|0.07144|2022-01-21|0.08089|17|0.780488|15|-0.712529|16|2022-01-21|0.08134|0.08152|0.08148|0.08149|0.08145|0.08148|0.08146|0.08149|0.08145|0.08136|0.08126|0.08121|0.08132|0.08124|0.08123|0.0811|0.08097|0.08089|0.08092|0.081|0.08117|0.08118||0.0811|5|13|10|7|5|5|5|12|29|29|25|33|51|120|248|245|202|165|188|345|51|39||20|0.03049|0.07825|0.06191|0.04029|0.02764|0.04272|0.05477|0.06713|0.09294|0.08348|0.07977|0.05828|0.06713|0.08917|0.13201|0.13597|0.10986|0.09082|0.0666|0.08237|0.04489|0.0411||0.0441|-0.03441|-0.07601|-0.05522|-0.04144|-0.02869|-0.04081|-0.05647|-0.07127|-0.09679|-0.078|-0.06722|-0.07297|-0.06515|-0.07978|-0.11124|-0.11647|-0.11027|-0.07392|-0.06729|-0.09439|-0.05346|-0.03908||-0.05043|249|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|244|||||||||||||||||||||||||
2022-02-20 12:01:58|CC.D.HG.UME.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|45211.2|180|0.04424|2022-01-21|0.04507|17|0.455243|15|-0.62223|13|2022-01-21|0.04519|0.04522|0.04524|0.04524|0.04525|0.04525|0.04521|0.04519|0.04518|0.04519|0.04515|0.04516|0.04516|0.04514|0.04517|0.04512|0.04509|0.04507|0.04507|0.04508|0.0451|0.0451||0.04516|32|140|77|66|24|65|100|67|114|108|87|89|138|352|338|269|242|260|102|56|58|34||33|0.03601|0.06115|0.05062|0.04188|0.02199|0.04723|0.05809|0.05065|0.06979|0.05804|0.04492|0.04371|0.04762|0.10492|0.09601|0.08101|0.06844|0.07009|0.03573|0.03488|0.03042|0.02465||0.03441|-0.03122|-0.07216|-0.05009|-0.04617|-0.02338|-0.04263|-0.04832|-0.04784|-0.06893|-0.06171|-0.04261|-0.04835|-0.0512|-0.09484|-0.10338|-0.06521|-0.06875|-0.06314|-0.04398|-0.0408|-0.03915|-0.02198||-0.03613|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|251|252|||||||||||||||||||||||||
2022-02-20 12:01:59|CC.D.IRON.UME.IP|682|2022-02-07 01:00:00|2022-02-18 15:00:00|673.1|12625.6|0.60209|2022-01-21|0.63687|14|1.081159|13|-1.328021|1|2022-01-21||0.64184|0.64237|0.64269||0.64228|0.64306|0.9614||||||0.63764|0.63687|0.66876||||||||||8441|5930|5670||5659|5955|0||||||10338|5535|0||||||||||0.24425|0.19851|0.2182||0.18979|0.19995|||||||0.21245|0.16807|||||||||||-0.26073|-0.20695|-0.21148||-0.20599|-0.17347|||||||-0.19921|-0.15386||||||||||264|201|135|132|264|1|252|252|5|||||||||||||||||||||||||
2022-02-20 12:02:01|CS.D.LEAD.MINI.IP|1995|2022-02-07 01:00:00|2022-02-18 17:55:00|2332.6|39.9|0.2643|2022-01-21|0.25883|10|0.506273|7|-0.605958|13|2022-01-21||0.31101|0.29707|0.29942|0.2783|0.29556|0.30666|0.29411|0.2593|0.25953|0.25883|0.25883|0.26029|0.25949|0.25939|0.25922|0.25923|0.26704||||||||12|8|7|3|13|14|8|14|19|12|9|17|39|28|24|31|8||||||||0.07285|0.04183|0.03679|0.02535|0.05358|0.05013|0.08103|0.09135|0.08643|0.05601|0.05405|0.07739|0.09614|0.08817|0.07713|0.10326|0.05934||||||||-0.06181|-0.04199|-0.03996|-0.026|-0.05556|-0.04743|-0.04595|-0.07936|-0.07971|-0.05231|-0.06697|-0.08369|-0.10766|-0.08287|-0.08114|-0.08927|-0.06776|||||||199|154|128|72|142|224|198|234|238|229|227|232|233|230|232|231|185|||||||||||||||||||||||||
2022-02-20 12:02:01|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-21|0.18375|14|1.584063|18|-1.17487|16|2022-01-21|||||||||||||||0.18375|0.18379|0.18391|0.18398|0.18393|0.18379|||||||||||||||||||290|153|117|108|172|443|||||||||||||||||||0.27431|0.13525|0.11565|0.10658|0.10718|0.13519|||||||||||||||||||-0.20297|-0.14831|-0.13857|-0.10582|-0.09379|-0.05568|||||126|252|252|252|252|21|||||||||||||||||||||||||
2022-02-20 12:02:02|CC.D.LC.UME.IP|553|2022-02-07 14:30:00|2022-02-18 19:00:00|14544.7|49.4|0.08872|2022-01-21|0.08808|16|0.474722|14|-0.392579|15|2022-01-21|||||||||||||||0.08926|0.09095|0.08808|0.0909|0.08903|0.10311|||||||||||||||||||366|221|208|137|211|344|||||||||||||||||||0.10921|0.07459|0.05899|0.04716|0.04645|0.06335|||||||||||||||||||-0.09333|-0.07128|-0.05431|-0.04966|-0.04152|-0.05654|||||126|252|252|252|252|26|||||||||||||||||||||||||
2022-02-20 12:02:03|EN.D.LGO.FWM1.IP|663|2022-02-07 02:00:00|2022-02-09 16:30:00|830|136.3|0.77467|2022-01-21|0.17581|11|0.511098|14|-0.646998|8|2022-01-21|||0.182|2.16309|3.64853|2.12727|0.18212|0.18135|0.1769|0.17583|0.17737|0.17581|0.17614|0.17737|0.17737|0.17725|0.17603|0.17611|0.17771|0.17737|1.42626|4.58283|41.69822||||49|19|17|20|65|173|680|575|373|317|354|474|730|889|1176|529|260|262|75|50|6||||0.08957|0.0525|0.0458|0.06413|0.07205|0.09698|0.11377|0.10763|0.08925|0.07896|0.08196|0.10612|0.12281|0.12883|0.13749|0.0926|0.08362|0.09582|0.05616|0.06065|0.04795||||-0.07919|-0.06228|-0.04888|-0.05332|-0.08092|-0.08951|-0.11807|-0.10934|-0.07792|-0.07427|-0.08502|-0.07635|-0.1243|-0.1302|-0.11627|-0.09202|-0.07377|-0.09886|-0.08184|-0.04842|-0.04465||156|151|144|154|163|168|168|168|168|168|168|168|168|168|168|168|168|166|160|159|53|||||||||||||||||||||||||
2022-02-20 12:02:04|CC.D.LB.UME.IP|720|2022-02-07 15:00:00|2022-02-18 20:55:00|118888.1|3|0.58129|2022-01-21|0.54134|17|2.962309|15|-2.814774|19|2022-01-21||||||||||||||||0.65404|0.60541|0.54134|0.57566|0.595|0.60967|||||||||||||||||||10|4|2|2|3|846|||||||||||||||||||0.37641|0.19018|0.14272|0.13581|0.22238|0.16131|||||||||||||||||||-0.31199|-0.1118|-0.02985|-0.0624|-0.07032|-0.06737||||249|250|246|238|233|238|||||||||||||||||||||||||
2022-02-20 12:02:05|CS.D.CFDSILVER.CFM.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|2390.9|367.5|0.10696|2022-01-21|0.10508|17|1.413798|13|-1.054814|13|2022-01-21|0.11927|0.11549|0.11385|0.11349|0.11319|0.11514|0.1177|0.1142|0.10836|0.10684|0.10877|0.11008|0.10867|0.11317|0.11072|0.10848|0.10602|0.10508|0.10586|0.10673|0.11136|0.1195||0.12634|152|379|252|198|113|215|276|260|347|269|234|229|302|709|727|642|422|292|292|236|227|126||137|0.03368|0.05968|0.04695|0.03833|0.0289|0.04496|0.05412|0.06067|0.06353|0.05051|0.05508|0.0489|0.05665|0.1521|0.12148|0.10454|0.07084|0.05274|0.05632|0.04898|0.03733|0.03243||0.03584|-0.04049|-0.06927|-0.04638|-0.03754|-0.02615|-0.04763|-0.04809|-0.05931|-0.0725|-0.05173|-0.04408|-0.04672|-0.06676|-0.12798|-0.12177|-0.10248|-0.06601|-0.05195|-0.05958|-0.06219|-0.0544|-0.02584||-0.03505|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|||||||||||||||||||||||||
2022-02-20 12:02:06|CC.D.NG.UME.IP|2758|2022-02-06 23:00:00|2022-02-18 21:55:00|4397|218.1|0.07074|2022-01-21|0.07625|4|1.218084|14|-1.5027|15|2022-01-21|0.07643|0.07637|0.07635|0.07632|0.07625|0.07649|0.07665|0.07666|0.07653|0.07648|0.07645|0.0764|0.07671|0.07667|0.07689|0.07724|0.07703|0.07673|0.07687|0.07701|0.07705|0.07715||0.07635|36|25|18|16|20|38|49|106|60|42|53|92|170|368|576|543|543|416|420|748|133|71||65|0.08955|0.07757|0.06135|0.06489|0.0702|0.09373|0.15578|0.23872|0.16469|0.10807|0.12413|0.18128|0.20629|0.25216|0.22872|0.23062|0.25129|0.23031|0.20578|0.24933|0.1151|0.10215||0.11873|-0.09019|-0.07413|-0.06461|-0.05751|-0.07454|-0.12715|-0.14945|-0.24064|-0.12916|-0.11024|-0.14193|-0.18905|-0.22376|-0.25786|-0.31885|-0.27378|-0.24638|-0.20377|-0.21637|-0.27168|-0.11562|-0.09813||-0.10992|258|257|258|254|253|262|262|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|248|||||||||||||||||||||||||
2022-02-20 12:02:07|CC.D.CC.UME.IP|1050|2022-02-07 09:45:00|2022-02-18 18:25:00|2635.7|108.1|0.14625|2022-01-21|0.15614|15|0.702099|13|-0.83974|16|2022-01-21||||||||||0.1567|0.15675|0.15675|0.15683|0.15661|0.1564|0.15614|0.15631|0.15628|0.16402|||||||||||||||92|38|29|47|148|169|197|314|79|81|||||||||||||||0.13947|0.08244|0.06828|0.09354|0.14231|0.12954|0.13653|0.11504|0.05806|0.06905|||||||||||||||-0.17708|-0.07939|-0.07354|-0.09228|-0.11485|-0.13164|-0.1263|-0.15363|-0.05368|-0.07784||||||57|228|227|236|252|252|252|252|246|125||||||||||0|||||||||||||||
2022-02-20 12:02:08|CS.D.NICKEL.MINI.IP|2039|2022-02-07 01:00:00|2022-02-18 17:55:00|24181|112.9|0.12843|2022-01-21|0.14035|17|1.985696|1|-1.247749|1|2022-01-21||0.14189|0.14172|0.14143|0.14144|0.14123|0.14185|0.14119|0.1412|0.14121|0.14094|0.14103|0.14123|0.14092|0.14077|0.14075|0.14058|0.14035||||||||162|95|79|10|70|101|25|37|29|20|20|30|157|114|77|79|17||||||||0.13757|0.09065|0.08437|0.03601|0.08003|0.10599|0.06096|0.08016|0.07866|0.06351|0.05621|0.05545|0.16516|0.1206|0.08237|0.10101|0.05029||||||||-0.12797|-0.06625|-0.08232|-0.03543|-0.07783|-0.09906|-0.07992|-0.09388|-0.0819|-0.06138|-0.05518|-0.06886|-0.12361|-0.11515|-0.07204|-0.08794|-0.04506|||||||228|227|225|216|226|237|240|239|240|234|233|238|234|236|240|240|230|||||||||||||||||||||||||
2022-02-20 12:02:10|CC.D.RB.UME.IP|2752|2022-02-06 23:00:00|2022-02-18 21:55:00|27764|112.1|0.10064|2022-01-21|0.08617|16|0.914403|15|-0.672246|14|2022-01-21|0.1643|0.16794|0.1604|0.1555|0.15067|0.15506|0.15562|0.10789|0.09157|0.08827|0.08719|0.08683|0.0869|0.09029|0.08649|0.08801|0.08617|0.08643|0.08804|0.08756|0.08966|0.12394||0.15507|5|11|9|6|2|8|8|19|32|30|23|26|41|95|226|241|220|165|193|350|41|494||9|0.03339|0.07773|0.06424|0.04469|0.03154|0.05043|0.06331|0.07282|0.09389|0.07921|0.07832|0.05694|0.0636|0.09542|0.12622|0.14033|0.10564|0.08286|0.07339|0.0908|0.04588|0.04375||0.04689|-0.04551|-0.08303|-0.05809|-0.0497|-0.03331|-0.04388|-0.05489|-0.06898|-0.09925|-0.08604|-0.06657|-0.07642|-0.06765|-0.0787|-0.1251|-0.12598|-0.1041|-0.07874|-0.07133|-0.08734|-0.05787|-0.04876||-0.05224|248|264|264|263|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|244|||||||||||||||||||||||||
2022-02-20 12:02:11|CC.D.CT.UME.IP|2056|2022-02-07 02:00:00|2022-02-18 19:15:00|12098.2|59.8|0.12697|2022-01-21|0.1312|17|0.943422|15|-0.487371|14|2022-01-21|||0.15204|0.16283|0.16332|0.16621|0.15148|0.14238|0.13501|0.13384|0.13316|0.13129|0.13151|0.13268|0.13147|0.13133|0.13125|0.1312|0.13124|0.13236|||||||23|5|2|5|7|7|10|12|12|11|16|67|103|127|92|83|66|290|||||||0.07393|0.03422|0.02294|0.03594|0.04448|0.03941|0.04498|0.04516|0.05027|0.04158|0.06507|0.09631|0.12002|0.11602|0.07966|0.07257|0.06844|0.08066|||||||-0.07644|-0.03504|-0.02604|-0.03279|-0.03633|-0.04258|-0.05359|-0.04127|-0.04952|-0.04978|-0.05077|-0.08872|-0.10074|-0.1045|-0.0731|-0.07166|-0.06107|-0.08985|||||235|215|175|204|230|237|240|240|240|240|246|252|252|252|252|252|252|88||||||||||||||0|||0|0|||||||
2022-02-20 12:02:12|CC.D.OJ.UME.IP|709|2022-02-07 13:00:00|2022-02-18 18:55:00|13682.7|12.2|0.33777|2022-01-21|0.33243|17|2.284139|16|-1.777256|17|2022-01-21||||||||||||||0.34474|0.35327|0.33599|0.33621|0.33243|0.34|||||||||||||||||||9|6|7|9|8|10|||||||||||||||||||0.16894|0.12478|0.13654|0.18678|0.14635|0.15178|||||||||||||||||||-0.15731|-0.13572|-0.16013|-0.13548|-0.16652|-0.16197||||||248|237|236|237|243|239|||||||||||||||||||||||||
2022-02-20 12:02:13|CC.D.SB.UME.IP|1141|2022-02-07 08:30:00|2022-02-18 18:00:00|1763.4|356.6|0.16426|2022-01-21|0.16247|12|0.654043|17|-0.719271|13|2022-01-21|||||||||0.16279|0.16275|0.16285|0.16292|0.16247|0.1626|0.16274|0.16275|0.16276|0.1627|0.16441||||||||||||||230|98|86|102|109|308|320|373|351|598|0||||||||||||||0.09653|0.05731|0.05283|0.05808|0.06798|0.09455|0.09856|0.09421|0.07981|0.09011|||||||||||||||-0.13319|-0.06439|-0.0602|-0.0611|-0.06988|-0.10497|-0.09428|-0.08949|-0.07633|-0.09477|||||||114|226|213|214|229|250|251|252|250|249|3|||||||||||||||||||||||||
2022-02-20 12:02:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:02:15|CC.D.LCO.UME.IP|2661|2022-02-06 23:00:00|2022-02-18 22:00:00|9209.5|1147.8|0.03328|2022-01-21|0.03421|20|0.766491|14|-0.723194|16|2022-01-21|0.04635|0.03609|0.0362|0.03599|0.03513|0.03511|0.03612|0.03552|0.03501|0.03457|0.03518|0.03483|0.03615|0.03446|0.03446|0.03467|0.03427|0.03426|0.03437|0.03472|0.03421|0.03662|0.0965|0.06713|40|401|268|287|247|149|999|404|1556|947|710|580|1535|3285|2804|1908|2290|1199|1144|1908|355|2279|160504|139|0.05467|0.08568|0.07492|0.04574|0.03573|0.05355|0.06321|0.06713|0.09643|0.08285|0.07851|0.06325|0.06636|0.10303|0.13136|0.13373|0.11319|0.08544|0.07184|0.08459|0.04678|0.04361|0.03703|0.06725|-0.04057|-0.09628|-0.06431|-0.0521|-0.03285|-0.04411|-0.05875|-0.07591|-0.10047|-0.08521|-0.07194|-0.07191|-0.08541|-0.07249|-0.11301|-0.11633|-0.11505|-0.08079|-0.06525|-0.0865|-0.06228|-0.03586|-0.02991|-0.09235|48|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|264|252|252|173|48|0|||||||||||||||||||||||0|
2022-02-20 12:02:17|CC.D.CL.UME.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|9047.6|4012.6|0.03135|2022-01-21|0.03539|17|0.920201|15|-0.770481|15|2022-01-21|0.03578|0.03571|0.0357|0.03569|0.03569|0.03569|0.03567|0.03569|0.03568|0.03564|0.03561|0.03561|0.03567|0.03564|0.03558|0.03572|0.03541|0.03539|0.03546|0.03585|0.03553|0.03767||0.03554|649|630|392|269|142|242|342|401|856|681|602|579|866|1774|3040|2975|2568|1783|1693|2386|699|3041||302|0.03938|0.08154|0.07367|0.046|0.03237|0.05197|0.06326|0.06547|0.09233|0.08861|0.08053|0.06464|0.07088|0.12544|0.1364|0.15298|0.12632|0.09891|0.07631|0.0892|0.05552|0.04568||0.04828|-0.04852|-0.09378|-0.05975|-0.04818|-0.03225|-0.04723|-0.05857|-0.07699|-0.09624|-0.07862|-0.0741|-0.07844|-0.08236|-0.07948|-0.13692|-0.12643|-0.12359|-0.08797|-0.08047|-0.09553|-0.07099|-0.04728||-0.05799|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|||||||||||||||||||||||||
2022-02-20 12:02:18|CC.D.RR.UME.IP|650|2022-02-07 01:00:00|2022-02-18 19:15:00|15114.7|12|0.23507|2022-01-21|0.16882|16|1.394378|18|-0.989714|18|2022-01-21||0.29915|0.26149|0.20364|||||||||||0.18061|0.17851|0.16882|0.1889|0.19443|0.23705||||||1|0|0|||||||||||16|12|9|7|7|16||||||0.0853|0.04194||||||||||||0.16934|0.12988|0.09466|0.09518|0.10912|0.12956||||||-0.08877|-0.02742||||||||||||-0.17782|-0.1307|-0.10195|-0.11682|-0.10983|-0.11361|||||135|100|2|124|236|229|221|212|81|||||||||||||||||||||||||
2022-02-20 12:02:19|CC.D.SM.UME.IP|2108|2022-02-07 01:00:00|2022-02-18 19:15:00|44517.6|153.7|0.08872|2022-01-21|0.09849|18|0.75252|14|-1.169767|14|2022-01-21||0.09857|0.09857|0.09861|0.09862|0.09863|0.09864|0.09863|0.0987|0.09859|0.09857|0.09865|0.0988|0.09887|0.0987|0.09863|0.09891|0.09855|0.09849|0.09965||||||73|22|37|11|13|25|30|42|44|43|40|59|97|706|410|298|271|234|856||||||0.08186|0.03998|0.03478|0.02366|0.03228|0.03985|0.03731|0.05157|0.05459|0.05357|0.04963|0.06368|0.07819|0.1897|0.16557|0.11808|0.10153|0.09247|0.08845||||||-0.07514|-0.04907|-0.0354|-0.02511|-0.02875|-0.03292|-0.04476|-0.05439|-0.05056|-0.05415|-0.05433|-0.07977|-0.07495|-0.23292|-0.14769|-0.1369|-0.10669|-0.08278|-0.11183|||||252|251|249|248|245|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||||0||||0|||||
2022-02-20 12:02:20|CC.D.BO.UME.IP|2110|2022-02-07 01:00:00|2022-02-18 19:15:00|6743.1|136.5|0.09188|2022-01-21|0.10315|18|1.041533|14|-0.718013|1|2022-01-21||0.10382|0.10384|0.10379|0.10376|0.10374|0.10368|0.10363|0.10361|0.10354|0.1035|0.10348|0.1035|0.10346|0.10341|0.1034|0.10328|0.10324|0.10315|0.10761||||||85|24|21|9|11|20|22|30|40|34|28|45|88|611|415|276|228|211|668||||||0.10551|0.06191|0.05075|0.03105|0.04061|0.05488|0.05947|0.06713|0.07303|0.05332|0.05092|0.065|0.07923|0.25423|0.13592|0.12811|0.09904|0.07751|0.12129||||||-0.10708|-0.05385|-0.04789|-0.03097|-0.03809|-0.05416|-0.0518|-0.06307|-0.06725|-0.05895|-0.05123|-0.05635|-0.07839|-0.19118|-0.15701|-0.11023|-0.10341|-0.06921|-0.09353|||||252|252|252|249|251|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0||||||||||
2022-02-20 12:02:22|CC.D.S.UME.IP|2110|2022-02-07 01:00:00|2022-02-18 19:15:00|1602.2|415.6|0.0758|2022-01-21|0.08715|19|0.686714|17|-0.667768|17|2022-01-21||0.08748|0.08749|0.08748|0.08741|0.0875|0.08746|0.08744|0.08747|0.08742|0.08739|0.08741|0.0875|0.08753|0.08743|0.08738|0.08728|0.08726|0.0872|0.08715||||||269|88|47|27|38|49|45|58|59|60|66|105|202|1358|772|599|544|437|1207||||||0.0726|0.04033|0.03504|0.02047|0.03198|0.03889|0.0313|0.03929|0.03495|0.0357|0.03326|0.05238|0.0597|0.13142|0.10843|0.09022|0.0796|0.06236|0.06752||||||-0.08246|-0.05326|-0.02922|-0.02132|-0.02601|-0.0293|-0.03603|-0.03825|-0.03594|-0.03523|-0.03969|-0.05659|-0.05338|-0.13651|-0.10268|-0.09731|-0.07955|-0.05346|-0.0652|||||251|251|249|239|243|252|252|251|251|251|250|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:02:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:02:24|CS.D.PLAT.CFM.IP|2760|2022-02-06 23:00:00|2022-02-18 21:55:00|1064.8|129.6|0.48318|2022-01-21|0.51086|17|1.242369|14|-0.867112|13|2022-01-21|0.51585|0.51448|0.51485|0.51672|0.51736|0.52448|0.51486|0.51484|0.51455|0.51398|0.51352|0.5136|0.51374|0.52306|0.51337|0.52365|0.51197|0.51086|0.5152|0.51108|0.5116|0.52511||0.53498|43|74|53|42|33|46|47|59|98|83|66|69|84|199|246|236|162|124|113|96|95|37||35|0.05587|0.0651|0.05457|0.0483|0.03974|0.05569|0.05317|0.06626|0.09361|0.08686|0.07803|0.07608|0.07969|0.1832|0.16598|0.16476|0.13473|0.09288|0.06765|0.05542|0.04857|0.03993||0.07984|-0.06082|-0.05808|-0.05711|-0.04861|-0.04319|-0.0495|-0.05125|-0.06574|-0.09728|-0.0645|-0.0714|-0.08231|-0.09578|-0.17309|-0.16533|-0.1563|-0.12117|-0.09932|-0.07489|-0.05901|-0.05648|-0.04676||-0.06121|263|264|264|264|260|263|262|264|264|264|264|264|264|264|264|255|252|252|252|252|252|251|251|||||||||||||||||||||||||
2022-02-20 12:02:26|CS.D.ZINC.MINI.IP|2020|2022-02-07 01:00:00|2022-02-18 17:55:00|3573.1|80.5|0.16574|2022-01-21|0.169|17|0.578348|13|-0.64636|14|2022-01-21||0.16992|0.17094|0.16986|0.16965|0.16982|0.16993|0.17099|0.16932|0.16922|0.16909|0.16913|0.16912|0.16924|0.16929|0.16916|0.16914|0.169||||||||78|60|51|12|45|61|17|31|32|21|22|32|120|85|76|44|13||||||||0.07414|0.06376|0.06573|0.02939|0.06166|0.07115|0.07143|0.09005|0.07496|0.06164|0.06039|0.06309|0.10654|0.09396|0.09928|0.06408|0.04768||||||||-0.08492|-0.0771|-0.05033|-0.03038|-0.05403|-0.08115|-0.06026|-0.08204|-0.07342|-0.05338|-0.05594|-0.05691|-0.11301|-0.10859|-0.10857|-0.05958|-0.04609|||||||228|214|221|206|214|237|235|240|239|237|240|240|234|236|238|238|227|||||||||||||||||||||||||
2022-02-20 12:02:27|IX.D.StoxxBank.FNI3.IP|171|2022-02-07 06:40:00|2022-02-07 20:55:00|111.59|1696.2|3.6054|2022-01-21|10000||0||0||2022-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:02:28|IX.D.CANNABIS.IFD.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|306.51|0|1.89911|2022-01-21|1.84403|14|1.408101|15|-1.446017|14|2022-01-21|||||||||||||||1.84403|1.85177|1.85069|1.84887|1.85202|1.85462|1.85606||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.30959|0.23102|0.15887|0.1075|0.0928|0.11113|0.15296||||||||||||||||||-0.32398|-0.2276|-0.1395|-0.11144|-0.11055|-0.11535|-0.15022||||111|228|228|228|228|228|228|||||||||||||||||||0||||||
2022-02-20 12:02:29|KB.D.BANKS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|3472.04|0|0|2022-01-21|0|8|0.484519|8|-0.35816|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09021|0.05909|0.06155|0.04791|0.04601|0.04995|0.07013|0.07225|0.04946||||||||||||||||-0.09286|-0.06264|-0.05054|-0.04452|-0.05245|-0.04851|-0.06891|-0.06407|-0.05665||||||||180|240|240|240|228|216|216|216|108|||||||||0|||0||0|0|0|0||||||||
2022-02-20 12:02:30|KB.D.AERO.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|4252.14|0|0|2022-01-21|0|8|0.286083|8|-0.38867|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08841|0.05399|0.04757|0.03644|0.03609|0.03659|0.05416|0.0485|0.05508||||||||||||||||-0.0817|-0.05494|-0.04495|-0.04141|-0.0413|-0.04094|-0.04495|-0.05056|-0.04969||||||||180|240|240|240|228|216|216|216|108|||||||||0||||0|||0|||||||||
2022-02-20 12:02:31|KB.D.DRINKS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|28243.24|0|0|2022-01-21|0|8|0.442686|8|-0.409083|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08559|0.06661|0.04915|0.04125|0.04412|0.04593|0.06991|0.05728|0.06327||||||||||||||||-0.08826|-0.0563|-0.05078|-0.05425|-0.04137|-0.04278|-0.05141|-0.05711|-0.05395||||||||180|240|240|240|227|216|216|216|108||||||||||||||||0|0||||||||
2022-02-20 12:02:32|KB.D.CHEMS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|12623.34|0|0|2022-01-21|0|8|0.395252|9|-0.661122|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10517|0.07583|0.06785|0.05533|0.06195|0.05545|0.06639|0.07355|0.06487||||||||||||||||-0.11636|-0.08576|-0.05884|-0.05469|-0.05774|-0.05119|-0.0687|-0.07565|-0.05679||||||||180|237|238|240|228|216|216|216|108||||||||||||||||0|0||||||||
2022-02-20 12:02:33|KB.D.BUILD.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|7769.99|0|0|2022-01-21|0|8|0.397009|8|-0.417968|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08756|0.05864|0.04641|0.04432|0.03834|0.04487|0.05208|0.06824|0.06411||||||||||||||||-0.08567|-0.05677|-0.0547|-0.04585|-0.04353|-0.04835|-0.06783|-0.07278|-0.0513||||||||180|239|238|240|225|216|215|216|108|||||||||||||||0|0|0||||||||
2022-02-20 12:02:34|KB.D.ELECTY.CASH.IP|985|2022-02-07 08:15:00|2022-02-18 16:25:00|9937.26|0|0|2022-01-21|0|8|0.435036|15|-0.454545|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08981|0.0636|0.0581|0.06354|0.0505|0.05616|0.06363|0.07598|0.06678||||||||||||||||-0.10706|-0.07583|-0.06226|-0.06043|-0.05611|-0.05894|-0.06176|-0.07327|-0.06992||||||||178|236|233|234|222|207|214|215|108|||||||||||||||||||||||||
2022-02-20 12:02:35|KB.D.EE.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|9825.64|0|0|2022-01-21|0|8|0.36855|8|-0.379996|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09061|0.06875|0.04169|0.03913|0.03203|0.04167|0.06618|0.06096|0.05075||||||||||||||||-0.10212|-0.05412|-0.05422|-0.04422|-0.04357|-0.0461|-0.05277|-0.08349|-0.05213||||||||180|239|238|240|225|216|216|216|108|||||||||||||||0||0||||||||
2022-02-20 12:02:36|KB.D.SPECFINAN.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|11323.98|0|0|2022-01-21|0|8|0.251691|15|-0.374918|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05463|0.04377|0.03567|0.03156|0.02632|0.02915|0.04384|0.04696|0.05428||||||||||||||||-0.0684|-0.04251|-0.03298|-0.03088|-0.03131|-0.03727|-0.04523|-0.06296|-0.04514||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0||0|0|0|0||||||||
2022-02-20 12:02:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:02:37|KB.D.FDR.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|4253.03|0|0|2022-01-21|0|8|0.503265|9|-0.532891|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06745|0.05364|0.05064|0.04035|0.04319|0.04963|0.05233|0.05916|0.05164||||||||||||||||-0.09152|-0.04844|-0.04049|-0.04612|-0.0394|-0.04374|-0.05354|-0.05499|-0.05877||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0||0||0|0||||||||
2022-02-20 12:02:38|KB.D.FOOD.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|6789.94|0|0|2022-01-21|0|8|0.536355|8|-0.57431|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09034|0.05585|0.0486|0.0401|0.0466|0.04405|0.03737|0.05693|0.05907||||||||||||||||-0.08727|-0.05473|-0.04519|-0.03609|-0.04169|-0.03918|-0.0496|-0.05496|-0.05351||||||||179|236|236|237|225|213|215|216|108|||||||||||||||||||||||||
2022-02-20 12:02:39|KB.D.WATER.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|6022.55|0|0|2022-01-21|0|8|0.342923|12|-0.34613|15|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07848|0.05383|0.04133|0.04515|0.04794|0.03709|0.06134|0.05756|0.05309||||||||||||||||-0.08062|-0.05863|-0.0466|-0.04233|-0.04233|-0.04624|-0.05616|-0.05943|-0.05228||||||||180|240|240|240|228|216|216|216|108|||||||||0||||0|0|||0||||||||
2022-02-20 12:02:40|KB.D.GINDU.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|6958.21|0|0|2022-01-21|0|8|0.300874|15|-0.323293|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06651|0.05018|0.04531|0.03848|0.03036|0.03199|0.04792|0.05574|0.05224||||||||||||||||-0.07117|-0.04615|-0.04223|-0.0383|-0.03925|-0.03921|-0.04907|-0.05789|-0.05113||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0|0|||0|0||||||||
2022-02-20 12:02:41|KB.D.RETAIL.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|2582.56|0|0|2022-01-21|0|8|0.384255|8|-0.43244|13|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08106|0.05923|0.05251|0.04308|0.03092|0.04339|0.05653|0.066|0.05927||||||||||||||||-0.09021|-0.06055|-0.05237|-0.04633|-0.04904|-0.05552|-0.06818|-0.07098|-0.05066||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0|0|0|0|0|0||||||||
2022-02-20 12:02:42|KB.D.HEALTH.CASH.IP|987|2022-02-07 08:15:00|2022-02-18 16:25:00|5385.11|0|0|2022-01-21|0|8|0.61252|8|-0.695541|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10984|0.08254|0.06702|0.06345|0.05184|0.06233|0.08587|0.07768|0.0729||||||||||||||||-0.1106|-0.07696|-0.05615|-0.05489|-0.06067|-0.06071|-0.08924|-0.09571|-0.08691||||||||179|233|230|229|219|209|213|215|108|||||||||||||||||||||||||
2022-02-20 12:02:43|KB.D.HSEHLD.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|14795.3|0|0|2022-01-21|0|8|0.518767|9|-0.468785|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11894|0.08055|0.0579|0.06042|0.04209|0.04712|0.06994|0.07251|0.06499||||||||||||||||-0.11436|-0.07135|-0.0689|-0.05452|-0.04843|-0.05136|-0.07641|-0.07177|-0.04849||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|||0|0|0|0|0||||||||
2022-02-20 12:02:44|KB.D.ENGINE.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|14799.35|0|0|2022-01-21|0|8|0.469325|8|-0.586606|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12082|0.09053|0.06144|0.07129|0.04732|0.05598|0.07591|0.08163|0.07743||||||||||||||||-0.10964|-0.07686|-0.07569|-0.06123|-0.05695|-0.06272|-0.07151|-0.08161|-0.06149||||||||176|236|234|237|223|215|216|215|106||||||||||||||||0|0||||||||
2022-02-20 12:02:45|KB.D.BUS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|3773.17|0|0|2022-01-21|0|8|0.87226|9|-0.710505|14|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10681|0.10864|0.06809|0.06242|0.04585|0.06341|0.08708|0.0993|0.0839||||||||||||||||-0.12691|-0.07931|-0.07344|-0.07068|-0.06413|-0.07121|-0.08798|-0.09857|-0.07538||||||||180|237|240|239|226|216|215|216|108|||||||||||||||||||||||||
2022-02-20 12:02:46|KB.D.LIFE.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|7260.99|0|0|2022-01-21|0|8|0.393046|9|-0.399216|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08863|0.06225|0.05801|0.04372|0.04204|0.04524|0.053|0.06556|0.06316||||||||||||||||-0.09263|-0.06049|-0.05451|-0.04408|-0.04955|-0.04744|-0.06805|-0.07454|-0.05531||||||||180|240|240|240|228|216|216|216|108|||||||||0||||||0||0||||||||
2022-02-20 12:02:47|KB.D.MEDIA.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|9481.31|0|0|2022-01-21|0|8|0.384491|8|-0.339518|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07595|0.06395|0.04396|0.04473|0.03717|0.03611|0.05642|0.05364|0.05915||||||||||||||||-0.08757|-0.05057|-0.0457|-0.04079|-0.04179|-0.04599|-0.05393|-0.06512|-0.05886||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0|0||0|0|||||||||
2022-02-20 12:02:47|KB.D.MINING.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|18666.83|0|0|2022-01-21|0|8|0.54825|9|-0.655803|15|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09726|0.08214|0.06719|0.05752|0.05171|0.06413|0.10613|0.08959|0.08072||||||||||||||||-0.10664|-0.07066|-0.06144|-0.06415|-0.05459|-0.0702|-0.10049|-0.10075|-0.07066||||||||180|240|240|240|226|216|216|216|108|||||||||0||0||0|||0|0||||||||
2022-02-20 12:02:49|KB.D.INSURANCE.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|3236.64|0|0|2022-01-21|0|8|0.247666|8|-0.22273|9|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05542|0.05349|0.03885|0.03491|0.04026|0.03324|0.04341|0.04953|0.04342||||||||||||||||-0.05493|-0.04643|-0.04073|-0.03336|-0.03656|-0.03807|-0.04035|-0.04585|-0.04292||||||||180|238|240|240|226|216|216|216|108|||||||||||||||0||0||||||||
2022-02-20 12:02:51|KB.D.OIL.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|6865.13|0|0|2022-01-21|0|8|0.452716|9|-0.687324|9|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11684|0.09011|0.07384|0.0571|0.05292|0.06059|0.09631|0.10023|0.08245||||||||||||||||-0.12519|-0.09503|-0.07167|-0.05887|-0.05327|-0.07009|-0.11088|-0.10373|-0.07498||||||||180|240|240|240|228|216|216|216|108||||||||||0|0||0|0|0|0|0||||||||
2022-02-20 12:02:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:02:52|KB.D.PGOODS.CASH.IP|987|2022-02-07 08:15:00|2022-02-18 16:25:00|35185.49|0|0|2022-01-21|0|8|0.650168|8|-0.519067|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13668|0.08197|0.07197|0.06189|0.05858|0.06876|0.08454|0.08344|0.07116||||||||||||||||-0.12594|-0.08333|-0.08102|-0.06904|-0.06705|-0.07117|-0.07903|-0.08345|-0.07288||||||||180|236|234|237|227|214|215|216|108|||||||||||||||||0||||||||
2022-02-20 12:02:53|KB.D.REAL.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|3211.67|0|0|2022-01-21|0|8|0.2957|8|-0.41069|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08527|0.05571|0.04411|0.03542|0.03335|0.03516|0.0573|0.05331|0.05557||||||||||||||||-0.08361|-0.04908|-0.03775|-0.03703|-0.0362|-0.0351|-0.05383|-0.05843|-0.03979||||||||180|240|240|240|228|216|216|216|108||||||||||0|0|||||0|||||||||
2022-02-20 12:02:53|KB.D.SOFT.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|1828.93|0|0|2022-01-21|0|8|0.413925|14|-0.398191|16|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07622|0.05607|0.04685|0.0358|0.03457|0.03966|0.06604|0.0668|0.05688||||||||||||||||-0.09438|-0.05362|-0.0469|-0.03918|-0.03773|-0.0413|-0.05532|-0.07491|-0.05466||||||||180|240|240|240|228|216|216|216|108|||||||||||||0||0|0|0||||||||
2022-02-20 12:02:54|KB.D.SUPPORT.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|11093.96|0|0|2022-01-21|0|8|0.348894|14|-0.405435|8|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07649|0.05725|0.04307|0.03831|0.03247|0.04034|0.05554|0.06806|0.05774||||||||||||||||-0.08345|-0.04977|-0.04539|-0.04717|-0.03954|-0.04752|-0.05344|-0.06482|-0.05848||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0||0|0|||||||||
2022-02-20 12:02:55|KB.D.TOBACCO.CASH.IP|989|2022-02-07 08:15:00|2022-02-18 16:25:00|35699.74|0|0|2022-01-21|0|8|0.490563|14|-0.46463|14|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08747|0.05343|0.04969|0.04141|0.05035|0.04567|0.09977|0.09164|0.07333||||||||||||||||-0.09474|-0.05794|-0.0524|-0.03952|-0.04392|-0.03832|-0.07597|-0.08572|-0.06753||||||||180|239|236|237|226|215|215|216|108|||||||||||||||||||||||||
2022-02-20 12:02:56|KB.D.HOTELS.CASH.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|7609.29|0|0|2022-01-21|0|8|0.517489|15|-0.676898|14|2022-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12017|0.09054|0.08524|0.06577|0.0609|0.07214|0.09989|0.11373|0.08845||||||||||||||||-0.12004|-0.08098|-0.07153|-0.06806|-0.06816|-0.0742|-0.1074|-0.12696|-0.08852||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0||0|0|0|0||||||||
2022-02-20 12:02:57|KB.D.PHARMA.IFM.IP|990|2022-02-07 08:15:00|2022-02-18 16:25:00|18445|0|0.30051|2022-01-21|0.30033|16|0.536942|12|-0.394802|8|2022-01-21|||||||||0.30035|0.30046|0.71598|0.30083|0.30056|0.30065|0.30062|0.30045|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09226|0.05874|0.04257|0.04487|0.0462|0.03659|0.0895|0.07709|0.05987||||||||||||||||-0.09332|-0.05352|-0.04587|-0.04696|-0.04395|-0.04117|-0.06588|-0.07097|-0.05969||||||||180|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2022-02-20 12:02:58|KB.D.OZTELE.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|1467.6|0|0.39977|2022-01-21|0.40161|23|0.469131|23|-0.445793|23|2022-01-21|0.40182|0.40168|0.40167|0.40233|0.40222|||||||||||||||||||0.40161|0|0|0|0|0|||||||||||||||||||0|0.0877|0.07805|0.06862|0.06239|0.06662|||||||||||||||||||0.09311|-0.07485|-0.06731|-0.06556|-0.07695|-0.06539|||||||||||||||||||-0.10555|240|240|240|216|216|190|||||||||||||||||||||||||
2022-02-20 12:02:59|KB.D.OZCOND.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|3236.8|0|0.40116|2022-01-21|0.40064|0|0.345794|23|-0.399635|23|2022-01-21|0.40064|0.40089|0.40116|0.40127|0.40101|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|0.06674|0.05981|0.05317|0.05364|0.05246|||||||||||||||||||0.09526|-0.07422|-0.06067|-0.0506|-0.05493|-0.04813|||||||||||||||||||-0.0908|240|240|240|216|216|190|||||||||||||||||||||||||
2022-02-20 12:03:00|KB.D.OZCONSUM.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|12522.7|0|0.40075|2022-01-21|0.40075|0|0.436904|23|-0.580752|23|2022-01-21|0.40075|0.4008|0.40082|0.40084|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.0584|0.04605|0.03712|0.03937|0.04049|||||||||||||||||||0.08294|-0.07175|-0.05223|-0.04483|-0.03926|-0.03976|||||||||||||||||||-0.1002|240|240|240|216|216|190|0||||||||||||||||||||||||
2022-02-20 12:03:01|KB.D.OZENER.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|8838.5|0|0.40081|2022-01-21|0.40077|2|0.543842|23|-0.453847|23|2022-01-21|0.40084|0.4008|0.40077|0.40085|0.40079|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.07859|0.0658|0.05957|0.05108|0.05264|||||||||||||||||||0.12337|-0.07717|-0.06486|-0.05458|-0.06607|-0.04534|||||||||||||||||||-0.1234|240|240|240|216|216|190|||||||||||||||||||||||||
2022-02-20 12:03:02|KB.D.OZFINL.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|6566.6|0|0.40093|2022-01-21|0.40069|4|0.397708|23|-0.261357|0|2022-01-21|0.40086|0.40085|0.40089|0.4009|0.40069|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.05078|0.04769|0.04751|0.04337|0.04323|||||||||||||||||||0.07899|-0.06135|-0.05161|-0.04152|-0.04897|-0.0353|||||||||||||||||||-0.07214|240|240|240|216|216|190||||||||||||||||||||||||0|
2022-02-20 12:03:03|KB.D.OZHEALTH.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|40220.8|0|0.4008|2022-01-21|0.4008|1|0.349992|23|-0.452925|23|2022-01-21|0.40081|0.4008|0.4008|0.40082|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07431|0.0668|0.0494|0.05375|0.05739|||||||||||||||||||0.09018|-0.08425|-0.0708|-0.05654|-0.07141|-0.06616|||||||||||||||||||-0.11767|240|240|240|216|216|190|0||0|0||||||||||||||||||||0|
2022-02-20 12:03:04|KB.D.OZINDU.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|6290.3|0|0.40088|2022-01-21|0.4006|1|0.266562|23|-0.325065|23|2022-01-21|0.40085|0.4006|0.40062|0.40083|0.40086|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|0.04167|0.04818|0.0371|0.03421|0.03728|||||||||||||||||||0.05683|-0.05417|-0.04888|-0.03536|-0.03807|-0.03477|||||||||||||||||||-0.07514|240|240|240|216|216|190|||||||||||||||||||||||||
2022-02-20 12:03:05|KB.D.OZMATR.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|17603.9|0|0.4008|2022-01-21|0.40077|4|0.377527|23|-0.478249|23|2022-01-21|0.4008|0.40083|0.40081|0.40082|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.07506|0.06243|0.05128|0.04196|0.04966|||||||||||||||||||0.09486|-0.07486|-0.06109|-0.04656|-0.0583|-0.04817|||||||||||||||||||-0.09572|240|240|240|216|216|190|||||0|||||||||||||||||||0|
2022-02-20 12:03:05|KB.D.OZUTILI.IFD.IP|700|2022-02-06 23:10:00|2022-02-18 04:55:00|6950.8|0|0.40078|2022-01-21|0.40058|3|0.41359|1|-0.288168|0|2022-01-21|0.40089|0.40059|0.4008|0.40058|0.40087|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07683|0.07586|0.05888|0.05686|0.05749|||||||||||||||||||0.09266|-0.07464|-0.06653|-0.06211|-0.06651|-0.04984|||||||||||||||||||-0.09577|240|240|240|216|216|190|||||||||||||||||||||||||
2022-02-20 12:03:06|SE.D.MMM.CASH.IP|1685|2022-02-07 09:00:00|2022-02-18 21:55:00|14750|12461.2|12.71067|2022-01-21|0.02845|20|13.063291|9|-1.728395|10|2022-01-21|59.43118|||||||||35.51086|43.75512|38.64136|40.27027|47.37137|13.28967|0.06101|0.049|0.04158|0.03686|0.03482|0.02845|50.55272|68.95782|85.79738|128|||||||||12|8|25|51|67|13244|11881|8270|7818|7416|8898|28162|17538|1091|125|0.11816|||||||||0.60146|0.59623|0.7998|0.27884|0.24256|0.22422|0.12225|0.0821|0.06101|0.0633|0.05688|0.08051|0.2409|0.1334|0.21778|-0.26365|||||||||-0.22169|-0.11744|-0.05213|-0.15171|-0.1458|-0.16979|-0.10308|-0.08295|-0.0677|-0.06176|-0.06199|-0.08019|-0.45467|-0.29055|-0.07392|27|172|157|134|146|164|214|252|252|252|252|252|252|82|32|21|||||||||||||||||||||||||
2022-02-20 12:03:08|SA.D.AXP.CASH.IP|1556|2022-02-07 09:00:00|2022-02-18 21:45:00||13633.2|9.00958|2022-01-21|0.02948|20|15.956522|9|-3.875631|9|2022-01-21|70.15586|||||||||19.10837|36.77065|38.19334|45.59811|36.79264|11.11714|0.06834|0.05004|0.04314|0.03792|0.03574|0.02948|39.50171|61.03859|64.17866|89|||||||||20|23|32|135|255|26567|24607|17370|13814|13950|14780|39403|29680|103|120|0.12934|||||||||1.94297|0.68342|0.27399|0.27265|0.18447|0.34141|0.1451|0.1137|0.07261|0.08146|0.06539|0.08315|0.11564||0.12225|-0.14434|||||||||-0.58674|-0.21441|-0.24784|-0.23462|-0.23037|-0.31189|-0.13672|-0.10511|-0.08759|-0.07453|-0.07302|-0.10664|-0.38947|-0.0818|-0.21153|30|123|89|107|122|113|203|252|252|252|252|252|252|72|23|25|||||||||||||||||||||||||
2022-02-20 12:03:09|UA.D.AAPL.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|16739|185003.6|1.00625|2022-01-21|0.00626|19|0.903353|14|-0.861807|14|2022-01-21|0.52954|||||||||1.2537|2.08774|4.14293|0.02702|0.02459|0.02075|0.00726|0.00657|0.00663|0.00633|0.00626|0.00786|0.42464|5.77072|0.56062|4863|||||||||4682|2921|3193|13845|23809|477326|510471|372982|273234|249085|298173|636373|253977|3981|4844|0.03514|||||||||0.07861|0.0474|0.04821|0.0429|0.0613|0.17021|0.13997|0.10907|0.08395|0.07461|0.07289|0.09645|0.03932|0.0258|0.04369|-0.03903|||||||||-0.07134|-0.04802|-0.05466|-0.06255|-0.06801|-0.15054|-0.1661|-0.11919|-0.09384|-0.0761|-0.09263|-0.11107|-0.03846|-0.02345|-0.03816|202|252|247|245|252|252|252|252|252|252|252|252|252|249|174|189|||||||||||||||||||||||||
2022-02-20 12:03:11|SA.D.BA.CASH.IP|1831|2022-02-07 09:00:00|2022-02-18 21:55:00|20875|29242.2|9.09284|2022-01-21|0.01733|20|2.057692|9|-1.023186|14|2022-01-21|14.58086|||||||||28.59723|36.13279|28.2491|8.13647|4.07762|2.93422|0.03687|0.02823|0.02581|0.02493|0.02309|0.01733|12.47628|35.03728|21.69183|921|||||||||280|268|942|1916|3412|94399|97801|60406|48821|39300|42807|86447|7588|1440|824|0.05654|||||||||0.25507|0.18711|0.1787|0.07493|0.08395|0.28825|0.21008|0.15033|0.11255|0.10292|0.09008|0.10506|0.05686|0.04863|0.04135|-0.07587|||||||||-0.08842|-0.07153|-0.09405|-0.07385|-0.08252|-0.23229|-0.20325|-0.1525|-0.12459|-0.08923|-0.10945|-0.126|-0.06962|-0.05098|-0.05253|152|201|153|164|225|228|248|252|252|252|252|252|252|210|123|125|||||||||||||||||0||||||||
2022-02-20 12:03:12|SB.D.CAT.CASH.IP|1551|2022-02-07 09:00:00|2022-02-18 21:55:00||10368.9|13.55559|2022-01-21|0.02859|20|19.209581|9|-2.104601|9|2022-01-21|64.15954|||||||||38.66569|54.1395|59.2518|42.20651|32.64416|8.50952|0.05795|0.04336|0.03872|0.0363|0.0349|0.02859|40.77896|42.3442|45.60105|128|||||||||27|30|71|223|1035|25842|23586|16521|13688|11742|12809|37529|18164|3333|261|0.31165|||||||||2.03889|0.71203|0.41631|0.36081|0.16969|0.30137|0.15022|0.10947|0.08195|0.07555|0.07757|0.08115|0.09487|0.08074|0.10857|-0.19352|||||||||-0.30062|-0.18641|-0.23342|-0.22697|-0.13531|-0.24583|-0.15842|-0.11189|-0.09038|-0.08172|-0.08219|-0.08813|-0.28227|-0.1437|-0.11638|50|111|95|107|117|136|204|252|252|252|252|252|252|89|45|33|||||||||||||||||||||||||
2022-02-20 12:03:14|SB.D.CVX.CASH.IP|1787|2022-02-07 09:00:00|2022-02-18 21:55:00|13345|42493.6|13.41374|2022-01-21|0.01043|20|2.185034|9|-1.477417|10|2022-01-21|52.76569|||||||||40.14789|51.49557|48.64938|23.03268|21.85574|5.71814|0.01309|0.01187|0.01108|0.01068|0.01086|0.01043|17.47267|35.98927|39.40764|369|||||||||76|76|89|670|1848|103468|95519|75863|61194|58924|61681|119354|37203|5671|465|0.04272|||||||||0.56295|0.48203|0.31267|0.10666|0.07397|0.19982|0.12594|0.08568|0.07511|0.07098|0.06832|0.07668|0.13293|0.06036|0.09458|-0.0643|||||||||-0.24289|-0.28494|-0.1297|-0.09474|-0.06614|-0.15245|-0.12477|-0.09312|-0.07598|-0.05797|-0.06606|-0.09648|-0.10782|-0.09138|-0.09831|74|144|141|118|162|189|231|252|252|252|252|252|252|139|67|56|||||||||||||||||||||||||
2022-02-20 12:03:16|UA.D.CSCO.CASH.IP|1721|2022-02-07 09:00:00|2022-02-18 21:55:00|5714|71200.4|10.04124|2022-01-21|0.01593|16|23.941176|9|-1.064549|10|2022-01-21|29.61697|||||||||29.0837|49.92233|35.09983|13.62356|10.25438|4.94318|0.01665|0.01593|0.01595|0.0162|0.01626|0.0164|25.9613|38.3044|43.02232|435|||||||||275|273|548|1060|2097|129969|125558|94642|75905|70692|82294|213906|297025|1152|500|0.08169|||||||||0.54348|0.14972|0.14932|0.07642|0.0757|0.22903|0.11542|0.09042|0.07836|0.07882|0.07322|0.07567|0.17785|0.20548|0.05288|-0.15655|||||||||-0.21268|-0.15055|-0.0765|-0.1134|-0.11235|-0.17007|-0.13139|-0.09094|-0.07362|-0.07941|-0.07701|-0.09884|-0.11845|-0.10154|-0.09056|85|161|137|86|178|188|227|252|252|252|252|252|252|128|55|70|||||||||||||||||||||||||
2022-02-20 12:03:17|SD.D.KO.CASH.IP|1810|2022-02-07 09:00:00|2022-02-18 21:55:00|6251|75243|10.52652|2022-01-21|0.01668|19|1.826087|9|-1.314016|9|2022-01-21|56.68282|||||||||34.85625|49.86529|46.17903|18.37433|10.0373|3.81404|0.0167|0.0167|0.0167|0.01669|0.01668|0.01688|37.07205|55.3365|56.17149|515|||||||||147|365|157|443|1328|124186|140514|109416|91856|77283|89371|238788|93046|9581|169|0.05966|||||||||0.22249|0.13123|0.11643|0.06732|0.07448|0.14651|0.09844|0.06441|0.04811|0.05118|0.0515|0.05589|0.20018|0.16845|0.05776|-0.08079|||||||||-0.1844|-0.09058|-0.08647|-0.04447|-0.09114|-0.11768|-0.09386|-0.06934|-0.0594|-0.04962|-0.05613|-0.06415|-0.16779|-0.0908|-0.07622|53|194|177|165|175|191|241|252|252|252|252|252|252|122|38|41|||||||||||||||||||||||||
2022-02-20 12:03:18|SB.D.DOWWUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|6058|7093.9|0.03566|2022-01-21|0.02476|20|1.155963|14|-1.16461|14|2022-01-21|||||||||||||||0.05662|0.0385|0.02985|0.02749|0.02673|0.0254|0.02476||||||||||||||||||26291|6249|5147|3971|3980|5020|16536||||||||||||||||||0.30492|0.15622|0.10601|0.08613|0.0857|0.07942|0.09902||||||||||||||||||-0.27299|-0.16745|-0.11566|-0.0959|-0.07913|-0.08441|-0.09856||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:03:19|SH.D.XOM.CASH.IP|1839|2022-02-07 09:00:00|2022-02-18 21:55:00|7740|115381.5|6.38839|2022-01-21|0.01496|17|13.362783|9|-0.988372|11|2022-01-21|30.41301|||||||||30.05763|38.17161|41.49664|11.02659|7.77351|0.8739|0.0152|0.01502|0.01496|0.01499|0.01498|0.0151|16.47674|50.04455|40.99696|980|||||||||370|553|454|1485|5029|216383|248018|176850|135274|115876|142579|315159|55505|1510|796|0.06943|||||||||1.09958|0.13292|0.07819|0.0831|0.06441|0.22225|0.16803|0.11104|0.07888|0.07274|0.08076|0.08579|0.07109|0.03803|0.04643|-0.04986|||||||||-0.1708|-0.11665|-0.15373|-0.07429|-0.08185|-0.17873|-0.14489|-0.11681|-0.08689|-0.06579|-0.07309|-0.10459|-0.07057|-0.05267|-0.0965|89|178|158|160|220|234|249|252|252|252|252|252|252|177|76|66|||||||||||||||||||||||||
2022-02-20 12:03:20|SC.D.GS.CASH.IP|1618|2022-02-07 09:00:00|2022-02-18 21:55:00||7858.4|10.15808|2022-01-21|0.03247|20|8.114133|9|-2.306375|9|2022-01-21|47.85887|||||||||52.49722|64.56492|59.82751|27.10646|19.09763|5.68879|0.06211|0.04938|0.04463|0.04093|0.03946|0.03247|27.27582|34.67044|44.22608|423|||||||||48|63|319|1134|1588|34742|26297|16423|13295|13910|13500|30761|4123|1387|329|0.08643|||||||||0.52121|0.31252|0.30153|0.2053|0.10604|0.24857|0.15455|0.10953|0.08929|0.08985|0.08047|0.09979|0.0796|0.07868|0.06874|-0.10241|||||||||-0.54684|-0.21919|-0.31954|-0.22608|-0.13338|-0.27922|-0.16842|-0.1181|-0.09577|-0.07368|-0.09476|-0.10259|-0.14838|-0.08479|-0.05321|65|116|84|106|149|175|236|252|252|252|252|252|252|144|55|68|||||||||||||||||||||||||
2022-02-20 12:03:21|SC.D.HD.CASH.IP|1606|2022-02-07 09:00:00|2022-02-18 21:55:00|34410|10762|9.8844|2022-01-21|0.03024|20|8.666667|9|-3.517848|9|2022-01-21|51.28702|||||||||34.19766|42.68467|59.24644|49.04667|38.20285|10.54233|0.05382|0.04587|0.03633|0.03453|0.03344|0.03024|26.23804|40.85298|62.30561|310|||||||||14|21|35|159|636|28398|26231|19635|16189|13697|15846|41997|25207|368|323|0.23777|||||||||0.84593|0.8408|0.7205|0.29868|0.1106|0.1751|0.13559|0.10988|0.07528|0.06446|0.06464|0.07446|0.12233|0.15447|0.14764|-0.19809|||||||||-0.41351|-0.38938|-0.17427|-0.10573|-0.11928|-0.21689|-0.13637|-0.11534|-0.09017|-0.06763|-0.07765|-0.09608|-0.16881|-0.07426|-0.09846|45|149|116|112|125|129|222|252|252|252|252|252|252|116|27|45|||||||||||||||||||||||||
2022-02-20 12:03:23|SD.D.IBM.CASH.IP|1736|2022-02-07 09:00:00|2022-02-18 21:55:00||16306.6|9.89703|2022-01-21|0.01573|20|1.805001|9|-1.132773|14|2022-01-21|48.97466|||||||||38.4146|55.77784|51.33997|39.80012|31.09582|10.71762|0.0293|0.0242|0.02101|0.01997|0.01904|0.01573|31.45414|45.92313|37.64756|256|||||||||115|44|69|411|939|50980|45779|35109|27096|22826|29235|63752|21811|753|422|0.09085|||||||||0.37914|0.34197|0.34566|0.09761|0.05809|0.18789|0.14687|0.11077|0.08962|0.06732|0.06566|0.07494|0.09518|0.06002|0.16903|-0.14936|||||||||-0.14571|-0.09672|-0.08411|-0.09543|-0.08359|-0.20074|-0.13336|-0.10702|-0.08367|-0.0738|-0.0833|-0.08956|-0.16725|-0.08807|-0.12834|43|147|144|133|154|152|217|252|252|252|252|252|252|125|48|48|||||||||||||||||||||||||
2022-02-20 12:03:25|UB.D.INTC.CASH.IP|1842|2022-02-07 09:00:00|2022-02-18 21:55:00|4502|104092.5|5.60509|2022-01-21|0.01808|16|2.635769|21|-0.985317|9|2022-01-21|23.41131|||||||||18.02359|32.88797|17.00226|8.65089|2.15512|0.05412|0.01852|0.01808|0.01852|0.01858|0.01815|0.01877|15.10221|28.01885|25.56716|1266|||||||||1121|866|1214|3302|5638|204591|208330|144512|104839|101438|125820|339270|223554|4001|1453|0.12485|||||||||0.12773|0.06181|0.08233|0.06346|0.09257|0.18432|0.15652|0.11852|0.09197|0.08833|0.07849|0.10195|0.1815|0.07718|0.12655|-0.1273|||||||||-0.10685|-0.07437|-0.0761|-0.07423|-0.10678|-0.16538|-0.16109|-0.12616|-0.09576|-0.07559|-0.09499|-0.12661|-0.0998|-0.11116|-0.10975|116|202|174|184|233|239|245|252|252|252|251|252|252|207|111|114|||||||||||||||||||||||||
2022-02-20 12:03:26|SD.D.JNJ.CASH.IP|1685|2022-02-07 09:00:00|2022-02-18 21:55:00|16285|23657.4|12.54456|2022-01-21|0.01151|20|9.868421|9|-0.868855|21|2022-01-21|83.37462|||||||||30.58654|37.72043|32.10285|28.20379|41.30398|8.90101|0.01828|0.01431|0.01313|0.01279|0.01204|0.01151|36.17963|55.31437|61.41371|63|||||||||27|17|47|103|257|49066|43345|31256|25853|22808|25997|76456|36214|5598|91|0.08387|||||||||0.49117|0.18483|0.09052|0.09884|0.11985|0.15566|0.0929|0.06513|0.05023|0.04387|0.04487|0.05507|0.1792|0.23866|0.10501|-0.06922|||||||||-0.12272|-0.07566|-0.07684|-0.05358|-0.08995|-0.14641|-0.08157|-0.05892|-0.05789|-0.0482|-0.04349|-0.06764|-0.18135|-0.05608|-0.12611|30|169|147|154|143|146|217|252|252|252|252|252|252|103|29|31|||||||||||||||||||||||||
2022-02-20 12:03:27|SD.D.JPM.CASH.IP|1788|2022-02-07 09:00:00|2022-02-18 21:55:00|15214|42523.7|8.7597|2022-01-21|0.01107|20|6.643836|9|-1.409329|14|2022-01-21|42.40859|||||||||31.84192|52.26645|40.29803|20.94573|11.57062|2.94882|0.01714|0.01352|0.01276|0.01235|0.01188|0.01107|17.04814|40.30779|35.45441|575|||||||||271|240|688|3333|5112|143887|125469|91924|65677|63040|72226|167739|60597|6072|1764|0.0617|||||||||0.79773|0.09482|0.09817|0.09559|0.09433|0.21401|0.11552|0.07894|0.06624|0.06231|0.05934|0.08065|0.07481|0.05136|0.03356|-0.06698|||||||||-0.07286|-0.079|-0.14386|-0.11157|-0.1074|-0.19387|-0.11575|-0.08769|-0.07191|-0.05701|-0.06992|-0.0829|-0.09148|-0.05671|-0.04734|104|190|142|157|197|210|245|252|252|252|252|252|252|189|92|82|||||||||||||||||||||||||
2022-02-20 12:03:28|SE.D.MCD.CASH.IP|1703|2022-02-07 09:00:00|2022-02-18 21:55:00||6591|12.21533|2022-01-21|0.02308|20|2.474906|9|-1.970888|11|2022-01-21|66.77181|||||||||30.8346|28.46471|39.43368|53.60098|48.77146|13.20314|0.04056|0.03551|0.03089|0.02863|0.0289|0.02308|32.88203|78.67864|73.84523|85|||||||||16|7|14|106|314|15603|14692|10414|8105|8220|8390|27028|18842|41|113|0.02266|||||||||0.44484|0.35637|0.35108|0.13956|0.13413|0.15991|0.08962|0.07256|0.04758|0.04613|0.04712|0.05369|0.10538|0.06359|0.07799|-0.18262|||||||||-0.16206|-0.1611|-0.15839|-0.10371|-0.13899|-0.14543|-0.09681|-0.07184|-0.0538|-0.05276|-0.04736|-0.06817|-0.2561|-0.03663|-0.09579|27|125|114|110|118|103|207|252|252|252|252|252|252|83|28|19|||||||||||||||||||||||||
2022-02-20 12:03:29|SE.D.MRK.CASH.IP|1579|2022-02-07 09:00:00|2022-02-18 21:55:00|7612|49946.5|11.66879|2022-01-21|0.01271|19|16.021381|9|-0.996721|14|2022-01-21|51.21683|||||||||32.66772|40.28993|45.64318|31.85658|27.11937|7.77675|0.01721|0.01412|0.01312|0.0132|0.01271|0.01312|22.5894|64.20475|57.29359|249|||||||||104|92|163|318|752|81525|88439|84138|64628|47906|57366|143337|50857|3175|142|0.14193|||||||||1.12828|0.2545|0.11508|0.11818|0.06306|0.22431|0.14435|0.09458|0.07406|0.06594|0.06055|0.0708|0.17401|0.11797|0.07891|-0.27369|||||||||-0.1166|-0.08663|-0.12275|-0.14092|-0.07605|-0.208|-0.10958|-0.09339|-0.06309|-0.06428|-0.05799|-0.07698|-0.18499|-0.14588|-0.14149|47|158|115|119|139|141|222|252|252|252|252|252|252|139|64|42|||||||||||||||||||||||||
2022-02-20 12:03:30|UC.D.MSFT.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|28734|73165.3|3.30218|2022-01-21|0.00734|19|1.265202|14|-1.38147|14|2022-01-21|11.01495|||||||||6.55909|18.9394|9.97691|1.71923|2.49262|0.44541|0.01124|0.00846|0.00759|0.00759|0.00734|0.01009|4.7127|13.42202|6.47519|2047|||||||||1636|967|1376|4725|11268|174637|180100|128178|95970|87792|99392|243266|194302|2422|2136|0.04716|||||||||0.09968|0.05193|0.0479|0.05309|0.10031|0.18876|0.14209|0.12536|0.08249|0.07963|0.08316|0.10671|0.04857|0.03053|0.04802|-0.05501|||||||||-0.08393|-0.04938|-0.0518|-0.07489|-0.09371|-0.1782|-0.15718|-0.10842|-0.10135|-0.0766|-0.09515|-0.13118|-0.05753|-0.03418|-0.04848|192|234|223|223|244|248|252|252|252|252|252|252|252|236|157|172|||||||||||||||||||||||||
2022-02-20 12:03:32|SE.D.NKE.CASH.IP|1772|2022-02-07 09:00:00|2022-02-18 21:55:00|14120|15722.2|11.96121|2022-01-21|0.01795|20|31.598425|9|-1.995956|14|2022-01-21|61.85969|||||||||31.54979|52.3407|43.18413|39.33287|27.53361|4.5171|0.03595|0.03026|0.02593|0.02414|0.02357|0.01795|31.67753|46.30395|70.13901|222|||||||||130|112|212|391|702|46710|38564|31843|23420|21069|24218|62958|22867|469|148|0.28217|||||||||3.91952|0.47347|0.23884|0.16597|0.08555|0.23839|0.15567|0.11153|0.08495|0.07279|0.0764|0.08911|0.11278|0.09664|0.17462|-0.16159|||||||||-0.25163|-0.19428|-0.155|-0.13932|-0.11411|-0.21134|-0.16066|-0.11809|-0.09125|-0.0853|-0.07704|-0.09894|-0.20064|-0.13009|-0.15269|47|196|144|142|179|165|230|252|252|252|252|252|252|112|39|40|||||||||||||||||||||||||
2022-02-20 12:03:33|SE.D.PFE.CASH.IP|1839|2022-02-07 09:00:00|2022-02-18 21:55:00|4847|134321.5|7.07762|2022-01-21|0.01771|18|11.742574|9|-1.624209|14|2022-01-21|17.58758|||||||||14.575|18.09957|12.90546|6.79899|1.69588|0.47035|0.01814|0.01788|0.01785|0.01771|0.01777|0.01806|9.22401|22.55595|28.6264|1673|||||||||1153|869|1701|4585|10393|370606|360146|265431|260134|190352|203221|455504|84438|34166|1530|0.05039|||||||||0.58436|0.06927|0.07574|0.09432|0.07359|0.2694|0.17688|0.13322|0.12726|0.10943|0.09513|0.09668|0.06077|0.07874|0.06009|-0.04887|||||||||-0.09784|-0.07316|-0.06774|-0.09739|-0.08618|-0.29821|-0.16596|-0.13106|-0.11143|-0.10406|-0.08374|-0.11002|-0.0818|-0.06259|-0.04757|137|208|189|188|238|247|249|252|252|252|252|252|252|219|129|119|||||||||||||||||||||||||
2022-02-20 12:03:34|SE.D.PG.CASH.IP|1662|2022-02-07 09:00:00|2022-02-18 21:55:00|15885|24058.1|12.51765|2022-01-21|0.01197|20|7.079038|9|-1.555694|14|2022-01-21|47.11005|||||||||32.68331|56.65574|57.25856|48.01932|31.86607|9.98506|0.01823|0.01507|0.01269|0.01267|0.01205|0.01197|25.26005|41.75582|65.72446|209|||||||||37|44|76|562|822|71712|61374|43561|32945|29317|33771|92687|87478|408|150|0.09307|||||||||0.53507|0.47915|0.38938|0.24039|0.16196|0.25564|0.11158|0.07253|0.05441|0.04883|0.05648|0.06537|0.13886|0.10226|0.05613|-0.18681|||||||||-0.17961|-0.15029|-0.1096|-0.1732|-0.14133|-0.18322|-0.11237|-0.08235|-0.05689|-0.05274|-0.05205|-0.07777|-0.21751|-0.06349|-0.10883|32|174|156|128|115|136|213|252|252|252|252|252|252|84|24|32|||||||||||||||||||||||||
2022-02-20 12:03:35|SH.D.UTX.CASH.IP|1314|2022-02-07 09:00:00|2022-02-18 21:55:00||27843.7|8.59467|2022-01-21|0.01494|20|31.825397|9|-3.672486|11|2022-01-21|68.58793|||||||||25.14694|37.0016|35.0015|52.25899|70.40423|9.80506|0.02458|0.02013|0.01892|0.01743|0.01686|0.01494|30.39915|84.70187|53.23592|85|||||||||7|5|22|85|97|33431|32881|25946|21909|20488|22917|64343|79723|970|117|0.36695|||||||||2.02751|0.98759|0.70037|0.51704|0.27473|0.2774|0.11909|0.09132|0.07219|0.06222|0.06641|0.08133|0.02212|0.0445||-0.3887|||||||||-0.65663|-0.44167|-0.39589|-0.38874|-0.16151|-0.19143|-0.12987|-0.08655|-0.07203|-0.06104|-0.07154|-0.10062|-0.58005|-0.14181|-0.41783|19|128|101|80|89|60|188|252|252|252|252|252|252|44|13|17|||||||||||||||||||||||||
2022-02-20 12:03:36|SG.D.TRVUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|17062|9877.6|0.05696|2022-01-21|0.0481|20|1.294056|14|-0.729709|15|2022-01-21|||||||||||||||0.17354|0.0944|0.07257|0.06246|0.05772|0.05326|0.0481||||||||||||||||||13707|8433|6582|4889|4807|6292|17895||||||||||||||||||0.32744|0.12344|0.0858|0.07387|0.07074|0.0662|0.0775||||||||||||||||||-0.17473|-0.13774|-0.0967|-0.07177|-0.06522|-0.06716|-0.10233||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2022-02-20 12:03:37|SH.D.UNH.CASH.IP|1434|2022-02-07 09:00:00|2022-02-18 21:55:00|46755|8526.5|8.66952|2022-01-21|0.03421|20|3.18105|9|-3.246519|9|2022-01-21|83.12165|||||||||42.8545|70.84315|70.63659|46.30121|37.93217|9.83465|0.06625|0.05087|0.04105|0.03725|0.03674|0.03421|27.7107|67.86549|55.35356|89|||||||||23|35|46|154|292|22005|19041|13254|12023|14073|12757|31409|16969|2232|104|0.16681|||||||||1.06771|1.06997|1.02341|0.3184|0.21416|0.27715|0.13846|0.10609|0.07266|0.08135|0.07613|0.08378|0.18094|0.13953|0.07113|-0.27397|||||||||-1.30399|-0.65866|-0.46077|-0.3872|-0.13051|-0.20728|-0.14115|-0.09769|-0.08297|-0.08041|-0.08154|-0.10226|-0.31276|-0.11322|-0.11428|47|56|47|50|116|123|209|252|252|252|252|252|252|129|34|49|||||||||||||||||||||0||||
2022-02-20 12:03:38|SH.D.VZ.CASH.IP|1692|2022-02-07 09:00:00|2022-02-18 21:55:00||68833|10.63415|2022-01-21|0.01872|17|5.941176|9|-0.929368|11|2022-01-21|42.24202|||||||||46.69349|58.04372|50.90984|19.26734|16.63682|5.59265|0.01882|0.0188|0.01872|0.01879|0.01872|0.01872|33.19616|47.52283|47.44094|374|||||||||86|90|246|1086|1753|174759|195498|145334|117631|105068|121183|282215|65300|9423|389|0.0312|||||||||0.97025|0.15418|0.16851|0.06967|0.04666|0.14711|0.11869|0.0791|0.06335|0.05157|0.05173|0.05939|0.04574|0.08199|0.02822|-0.07489|||||||||-0.14155|-0.10794|-0.12523|-0.07353|-0.0466|-0.13457|-0.1033|-0.07624|-0.05212|-0.05432|-0.05234|-0.06365|-0.08544|-0.02828|-0.08766|64|151|140|140|172|187|235|252|252|252|252|252|252|148|59|57|||||||||||||||||||||||||
2022-02-20 12:03:39|SH.D.VUS.CASH.IP|1762|2022-02-07 09:00:00|2022-02-18 21:55:00|22180|23665.2|10.1408|2022-01-21|0.01434|20|2.520928|9|-1.8509|11|2022-01-21|47.10636|||||||||35.88814|27.15408|21.94281|21.54982|20.63651|3.23465|0.02714|0.0207|0.01725|0.0163|0.01501|0.01434|24.31793|60.11464|61.64213|256|||||||||83|90|171|366|708|69712|66609|48236|36739|37442|49731|95261|26842|1339|196|0.06053|||||||||0.38582|0.32673|0.14215|0.08217|0.08002|0.30859|0.16635|0.1106|0.08012|0.07022|0.06447|0.08799|0.10478|0.16215|0.03356|-0.12506|||||||||-0.33751|-0.08926|-0.23377|-0.08513|-0.07035|-0.18535|-0.14043|-0.11229|-0.0809|-0.07878|-0.08049|-0.1095|-0.14001|-0.08444|-0.09185|49|181|112|163|174|167|227|252|252|252|252|252|252|137|50|52|||||||||||||||||||||||||
2022-02-20 12:03:40|SH.D.WAG.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|4661|52690|0.02466|2022-01-21|0.02191|20|1.418037|15|-2.010799|14|2022-01-21|||||||||||||||0.04707|0.03218|0.02633|0.02431|0.02253|0.02225|0.02191||||||||||||||||||109037|52213|38859|29991|30839|32498|85845||||||||||||||||||0.33945|0.15157|0.11493|0.09764|0.08179|0.08582|0.08502||||||||||||||||||-0.34293|-0.16374|-0.11653|-0.08799|-0.0838|-0.08221|-0.1061||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:03:41|SH.D.WMT.CASH.IP|1740|2022-02-07 09:00:00|2022-02-18 21:55:00||32121|13.77471|2022-01-21|0.01154|20|8.710167|9|-1.943219|9|2022-01-21|63.88852|||||||||45.03521|56.71659|68.25383|43.02718|34.97237|7.62184|0.02111|0.01675|0.015|0.01406|0.01375|0.01154|29.53725|50.0932|51.26243|142|||||||||27|18|44|264|849|55254|58062|43114|31860|32295|37488|95108|33260|277|262|0.09268|||||||||1.59232|0.58856|0.55812|0.15944|0.07811|0.18946|0.10046|0.07736|0.05294|0.05124|0.0581|0.06352|0.09057|0.11882|0.14221|-0.14782|||||||||-0.36097|-0.17601|-0.2427|-0.11854|-0.0947|-0.14901|-0.10657|-0.07531|-0.06551|-0.05462|-0.05273|-0.07234|-0.13891|-0.04624|-0.0917|47|130|101|97|140|135|213|252|252|252|252|252|252|126|48|43|||||||||||||||||||||||||
2022-02-20 12:03:41|UB.D.GOOGUS.CASH.IP|1823|2022-02-07 09:05:00|2022-02-18 21:50:00|260970|2202.7|6.38925|2022-01-21|0.06048|20|4.941868|9|-4.504849|9|2022-01-21|36.95742|||||||||9.25698|23.73013|26.95343|17.31422|16.1258|5.74847|0.08217|0.08164|0.07137|0.06985|0.06365|0.06048|18.33116|37.94452|45.22652|74|||||||||26|17|25|114|230|3983|3285|2134|1617|1475|1931|5416|8644|123|95|0.06402|||||||||0.22993|0.26375|0.29082|0.11088|0.08594|0.18959|0.13776|0.11318|0.08557|0.08455|0.08491|0.08669|0.095|0.02721|0.05997|-0.10451|||||||||-0.37619|-0.48328|-0.42967|-0.07594|-0.0787|-0.16628|-0.14658|-0.10618|-0.09779|-0.07136|-0.09482|-0.11521|-0.10129|-0.05897|-0.03889|79|157|165|161|183|196|234|252|252|252|252|252|252|160|45|80|||||||||||||||||0|0|0||||||
2022-02-20 12:03:43|UC.D.NFLX.CASH.IP|1836|2022-02-07 09:00:00|2022-02-18 21:55:00|39106|13387.2|6.80569|2022-01-21|0.04399|20|3.929319|20|-10.764689|21|2022-01-21|54.10299|||||||||29.1097|31.68573|29.89845|29.15205|30.88824|4.62435|0.0724|0.05886|0.05454|0.05244|0.05061|0.04399|22.72162|32.22043|47.57234|2397|||||||||1555|998|1330|3243|3602|38451|28360|22266|17287|10961|12193|38195|56924|22066|5126|0.09304|||||||||0.19403|0.09716|0.12909|0.08291|0.0929|0.22645|0.16979|0.17398|0.13403|0.09868|0.08768|0.16508|0.11871|0.21214|0.1143|-0.17631|||||||||-0.09931|-0.07934|-0.12542|-0.13708|-0.12757|-0.28496|-0.20905|-0.13419|-0.12782|-0.10139|-0.12258|-0.13468|-0.50298|-0.2369|-0.16112|100|171|147|115|180|199|226|252|252|252|252|252|252|142|53|78||||||||||||||||0|0||||||||
2022-02-20 12:03:44|UB.D.FB.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|20551|118477.1|0.49029|2022-01-21|0.0209|20|1.621203|14|-1.128432|14|2022-01-21|16.12555|||||||||6.65759|12.7021|11.93741|7.25043|2.50975|1.68226|0.02943|0.02544|0.02281|0.0217|0.02173|0.0209|7.59802|19.2441|14.89066|1201|||||||||788|553|672|2166|3360|95748|104151|68086|51120|47036|50708|113046|73562|1280|1017|0.0526|||||||||0.12148|0.07386|0.05985|0.0599|0.07405|0.22773|0.19333|0.15643|0.10327|0.10528|0.08961|0.11978|0.05754|0.05144|0.04754|-0.08058|||||||||-0.09123|-0.05353|-0.06052|-0.07015|-0.07567|-0.1864|-0.19285|-0.12119|-0.10721|-0.1029|-0.11787|-0.14887|-0.07088|-0.04568|-0.05899|175|231|215|212|238|250|250|252|252|252|252|252|252|213|120|142|||||||||||||||||||||||||
2022-02-20 12:03:45|UA.D.AMZN.CASH.IP|1845|2022-02-07 09:00:00|2022-02-18 21:55:00|305301|4443.3|5.59643|2022-01-21|0.04727|20|2.743704|9|-1.111067|14|2022-01-21|16.89751|||||||||43.69642|46.29759|34.42263|4.31923|3.9358|1.75619|0.06505|0.05896|0.05389|0.05236|0.05052|0.04727|4.86063|20.0787|20.1026|316|||||||||148|118|217|610|1011|9418|9611|6277|4570|4094|4813|11660|11572|343|291|0.0305|||||||||0.20551|0.15248|0.14427|0.0651|0.05424|0.15515|0.15205|0.12553|0.08833|0.07148|0.08292|0.09946|0.03714|0.02608|0.03626|-0.042|||||||||-0.10257|-0.11739|-0.09347|-0.07042|-0.06339|-0.15814|-0.17114|-0.11258|-0.09873|-0.0755|-0.08946|-0.11277|-0.05761|-0.04613|-0.03116|137|143|139|126|241|237|243|252|252|252|252|252|252|209|105|120||||||||||||||||||||0|||||
2022-02-20 12:03:46|SG.D.TWTRUS.CASH.IP|1767|2022-02-07 09:00:00|2022-02-18 21:55:00||89361.8|8.18724|2022-01-21|0.02478|18|2.271567|14|-2.136542|9|2022-01-21|28.1329|||||||||37.6798|47.71185|44.34988|18.35309|15.76442|2.63034|0.03208|0.02679|0.02488|0.02478|0.02479|0.02485|18.25607|31.75641|27.8287|1058|||||||||258|263|351|1175|3130|123429|147020|113315|88365|79189|85679|193694|22399|2185|1840|0.1007|||||||||0.3523|0.18733|0.18319|0.10963|0.1124|0.40326|0.28479|0.20939|0.13475|0.12994|0.13107|0.16063|0.08614|0.06249|0.08569|-0.10448|||||||||-0.34471|-0.21612|-0.2167|-0.13009|-0.13203|-0.28819|-0.30005|-0.20676|-0.14462|-0.11494|-0.14312|-0.15814|-0.12011|-0.06759|-0.08629|100|154|114|123|187|205|241|252|252|252|252|252|252|188|98|83|||||||||||||||||||||||||
2022-02-20 12:03:47|EC.D.ACCP.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|3285|4378.1|0.16289|2022-01-21|0.06168|16|1.371895|8|-0.799233|14|2022-01-21|||||||||0.47445|0.43463|0.06734|0.79549|0.4313|0.06279|0.06544|0.06269|0.06168||||||||||||||||4688|3179|3357|2204|1953|2825|5513|4457|5366||||||||||||||||0.23205|0.13309|0.12368|0.09108|0.08361|0.10649|0.12343|0.12622|0.09061||||||||||||||||-0.18281|-0.11914|-0.11014|-0.09478|-0.09182|-0.10301|-0.13579|-0.13262|-0.09884||||||||276|276|273|274|273|251|252|252|126|||||||||||||||||||||||||
2022-02-20 12:03:48|SA.D.BABA.CASH.IP|1846|2022-02-07 09:00:00|2022-02-18 21:55:00|11900|64313.1|4.79155|2022-01-21|0.02327|20|3.206043|14|-2.152672|14|2022-01-21|10.8522|||||||||4.29126|16.20554|9.65015|2.51551|1.32223|0.49941|0.04357|0.0345|0.03126|0.03115|0.02879|0.02327|6.07213|18.66546|12.84313|2730|||||||||4434|2142|3051|6127|11965|327407|287391|176901|114184|105450|107311|215525|27723|9188|1982|0.06685|||||||||0.12088|0.06498|0.08253|0.07558|0.08905|0.42464|0.30798|0.21362|0.1675|0.13246|0.12979|0.14741|0.05805|0.06582|0.07678|-0.09882|||||||||-0.1017|-0.06077|-0.09618|-0.09862|-0.10234|-0.34882|-0.29208|-0.20964|-0.15928|-0.14898|-0.14185|-0.15946|-0.08106|-0.05285|-0.05825|177|241|230|231|250|249|252|252|252|252|252|252|252|235|167|157|||||||||||||||||||||||||
2022-02-20 12:03:49|SA.D.ACBUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|414|70589.5|0.21236|2022-01-21|0.17969|15|3.284672|14|-2.946274|14|2022-01-21|||||||||||||||0.17995|0.17969|0.18053|0.18111|0.18183|0.1821|0.1829||||||||||||||||||138479|93366|60605|43897|41349|47371|88044||||||||||||||||||0.81836|0.47038|0.34553|0.25386|0.23044|0.26366|0.28031||||||||||||||||||-0.79885|-0.40455|-0.31798|-0.24987|-0.2239|-0.25867|-0.24029||||126|250|246|222|212|222|228|||||||||||||||||||||||||
2022-02-20 12:03:50|UA.D.CARUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|16045|9593.8|0.24759|2022-01-21|0.17219|20|2.686644|14|-1.771489|15|2022-01-21|||||||||||||||0.48785|0.28444|0.23031|0.59467|0.18535|0.1881|0.17219||||||||||||||||||8343|5837|4186|3018|2992|3433|8452||||||||||||||||||0.52961|0.4177|0.29999|0.24326|0.20559|0.1897|0.22048||||||||||||||||||-0.58515|-0.43316|-0.312|-0.23527|-0.17132|-0.21568|-0.25643||||126|252|252|252|252|252|252|||||||||||||||||0||||||||
2022-02-20 12:03:51|ED.D.BAS.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|6706|20722.2|0.02401|2022-01-21|0.02024|16|1.874606|11|-0.516796|8|2022-01-21|||||||||0.03013|0.02424|0.02091|0.02074|0.41747|0.02101|0.02118|0.02181|0.02024||||||||||||||||32031|22308|18140|15394|15584|18785|23317|22708|27160||||||||||||||||0.13259|0.08834|0.07482|0.07239|0.06049|0.06559|0.08362|0.07677|0.06673||||||||||||||||-0.11415|-0.09403|-0.07539|-0.0615|-0.06344|-0.06153|-0.07499|-0.08985|-0.06625||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:03:52|ED.D.BMW.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|9525|11595.2|0.02544|2022-01-21|0.01926|16|0.755381|8|-0.739583|8|2022-01-21|||||||||0.03271|0.02378|0.02095|0.0209|0.02049|0.0204|0.02059|0.02137|0.01926||||||||||||||||10942|7329|6477|4836|4409|5248|6575|7994|11384||||||||||||||||0.18882|0.11209|0.10346|0.07605|0.06937|0.07281|0.10182|0.10125|0.10378||||||||||||||||-0.14979|-0.09384|-0.0926|-0.07718|-0.07743|-0.07027|-0.09059|-0.10646|-0.07908||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:03:54|UA.D.BNTXUS.CASH.IP|1675|2022-02-07 09:00:00|2022-02-18 21:45:00||4662.2|4.54825|2022-01-21|0.12592|20|4.658722|9|-2.763922|14|2022-01-21|43.32382|||||||||4.12626|5.98359|1.59226|4.0792|3.34603|0.28926|0.18492|0.16309|0.17443|0.15761|0.15218|0.12592|19.0037|38.15494|51.7971|220|||||||||717|542|472|1384|1440|18185|18947|16417|10239|9368|8211|21378|5222|391|143|0.20789|||||||||0.31004|0.19263|0.20208|0.20105|0.20354|0.51146|0.44596|0.35336|0.24233|0.23514|0.17096|0.26667|0.26537|0.13626|0.23788|-0.1455|||||||||-0.2414|-0.16249|-0.14369|-0.22206|-0.18661|-0.55507|-0.36228|-0.32361|-0.27759|-0.21961|-0.21951|-0.24315|-0.48823|-0.41152|-0.16597|72|236|228|229|236|226|239|252|252|252|252|252|252|126|61|66|||||||||||||||||||||||||
2022-02-20 12:03:55|SB.D.CCL.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|2217|411327|0.04438|2022-01-21|0.04648|16|2.719767|14|-1.944821|14|2022-01-21|||||||||||||||0.04747|0.04661|0.04648|0.04657|0.04657|0.04666|0.0468||||||||||||||||||1088986|535040|349808|308972|214904|232338|443745||||||||||||||||||0.76499|0.33613|0.22474|0.19852|0.16195|0.13816|0.14461||||||||||||||||||-0.5238|-0.30864|-0.22766|-0.20726|-0.15765|-0.17905|-0.16796||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:03:55|EJ.D.CSGN.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|830|140540.7|0.04045|2022-01-21|0.03226|16|0.809535|8|-0.714136|8|2022-01-21|||||||||0.05022|0.03934|0.03631|0.43075|0.43133|0.03358|0.03583|0.03557|0.03226||||||||||||||||151905|70102|60241|49448|44665|55742|117441|119870|125345||||||||||||||||0.17753|0.10745|0.08743|0.07851|0.06617|0.06211|0.11116|0.09707|0.10612||||||||||||||||-0.16904|-0.10212|-0.08287|-0.06478|-0.06356|-0.0737|-0.1046|-0.10535|-0.07302||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:03:57|ED.D.DCX.CASH.IP|1012|2022-02-07 08:00:00|2022-02-18 16:25:00|7553|28947|0.02754|2022-01-21|0.01949|12|0.70761|8|-0.786547|8|2022-01-21|||||||||0.02925|0.02365|0.02106|0.01971|0.01949|0.02054|0.02112|0.0201|0.02011||||||||||||||||27512|17413|16267|15859|13592|15184|19102|21921|27989||||||||||||||||0.18302|0.11165|0.10667|0.08007|0.07125|0.08971|0.10583|0.11412|0.10065||||||||||||||||-0.16496|-0.09763|-0.08789|-0.07721|-0.07719|-0.08059|-0.10306|-0.11313|-0.0852||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:03:58|ED.D.DHERGY.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|4729|31164.4|0.08221|2022-01-21|0.04647|16|2.285846|8|-1.423313|8|2022-01-21|||||||||0.08691|0.06445|0.0562|0.05281|0.05342|0.05216|0.0552|0.05377|0.04647||||||||||||||||9147|6831|5569|4339|3526|5069|7153|7182|7736||||||||||||||||0.36372|0.20303|0.14846|0.12612|0.12374|0.12269|0.15872|0.19095|0.15357||||||||||||||||-0.36173|-0.17812|-0.16262|-0.16219|-0.14568|-0.15086|-0.18953|-0.22343|-0.1287||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:03:59|SB.D.DAL.CASH.IP|1811|2022-02-07 09:00:00|2022-02-18 21:55:00|4284|55510|8.23304|2022-01-21|0.02504|19|1.733954|9|-1.611665|9|2022-01-21|31.33401|||||||||28.87854|34.1225|33.09931|8.09747|7.47844|1.69818|0.0269|0.02507|0.02538|0.0254|0.02504|0.02547|20.29491|35.28216|48.85841|1186|||||||||562|462|1153|2513|5158|141651|148022|79709|69569|59011|71542|153700|20410|1475|1212|0.09064|||||||||0.31989|0.11411|0.17894|0.10944|0.11211|0.31078|0.26326|0.15586|0.13543|0.12074|0.10159|0.11449|0.07311|0.08463|0.07299|-0.12444|||||||||-0.33515|-0.10078|-0.17102|-0.11753|-0.12565|-0.29005|-0.232|-0.1634|-0.12773|-0.12054|-0.12826|-0.13543|-0.11977|-0.1146|-0.1169|93|184|148|128|226|231|250|252|252|252|252|252|252|184|91|80|||||||||||||||||||||||||
2022-02-20 12:04:00|ED.D.DBK.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|1356|139504.5|0.02845|2022-01-21|0.02941|16|0.766349|8|-0.785953|13|2022-01-21|||||||||0.04325|0.03499|0.03304|0.03275|0.03151|0.03191|0.03402|0.03135|0.02941||||||||||||||||114904|72983|72205|43887|45392|58948|92743|88234|83776||||||||||||||||0.17681|0.1089|0.11249|0.08809|0.07283|0.09002|0.12436|0.11468|0.08013||||||||||||||||-0.15874|-0.12631|-0.0956|-0.08235|-0.08323|-0.11057|-0.12795|-0.12295|-0.09383||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:04:01|ED.D.LHAG.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|754.3|84807.7|0.13615|2022-01-21|0.03608|16|1.693038|8|-0.857683|8|2022-01-21|||||||||0.05953|0.0422|0.03977|0.038|0.03764|0.03869|0.03999|0.03728|0.03608||||||||||||||||121757|85772|73072|58879|51861|56870|71236|90656|81297||||||||||||||||0.28003|0.15294|0.14781|0.11263|0.11533|0.13033|0.13715|0.16355|0.11907||||||||||||||||-0.20668|-0.15323|-0.1203|-0.12044|-0.12188|-0.11381|-0.15932|-0.15105|-0.1249||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:04:02|SB.D.D.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|7914|18875.6|0.02986|2022-01-21|0.02171|20|1.51438|14|-0.412053|20|2022-01-21|||||||||||||||0.06475|0.03581|0.02998|0.02691|0.02604|0.02524|0.02171||||||||||||||||||26798|17813|14227|13222|13053|14082|45506||||||||||||||||||0.2407|0.12865|0.08582|0.07088|0.06894|0.06977|0.07053||||||||||||||||||-0.151|-0.12085|-0.09241|-0.07428|-0.06389|-0.06874|-0.09577||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:03|EJ.D.DUFNSW.CASH.IP|998|2022-02-07 08:00:00|2022-02-18 16:15:00|4617|3716|0.60924|2022-01-21|0.079|15|1.572848|8|-0.998185|8|2022-01-21|||||||||0.58079|0.51542|0.89245|0.49912|0.49373|0.48464|0.08355|0.079|0.08074||||||||||||||||4900|2809|2856|1932|2129|2867|4172|5043|6461||||||||||||||||0.31289|0.1473|0.14313|0.12177|0.11874|0.12704|0.1544|0.17658|0.12884||||||||||||||||-0.27672|-0.15529|-0.13511|-0.12792|-0.11326|-0.12945|-0.16786|-0.1615|-0.11836||||||||251|250|251|247|247|248|251|252|84|||||||||||||||||||||||||
2022-02-20 12:04:04|SB.D.EQR.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|8436|12999.3|0.05264|2022-01-21|0.03526|20|0.974135|14|-0.569738|14|2022-01-21|||||||||||||||0.12398|0.07264|0.05792|0.04858|0.04529|0.04225|0.03526||||||||||||||||||8558|8047|6540|5645|5098|6225|20843||||||||||||||||||0.27126|0.1374|0.09106|0.06342|0.07272|0.0696|0.09896||||||||||||||||||-0.15753|-0.12721|-0.09618|-0.07629|-0.07502|-0.08071|-0.10916||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:04|UB.D.EXPE.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|20903|30572.7|0.08591|2022-01-21|0.05535|20|1.249865|14|-1.775903|14|2022-01-21|||||||||||||||0.21318|0.12641|0.09874|0.08656|0.0791|0.07288|0.05535||||||||||||||||||22800|14793|11429|7689|7071|7241|23130||||||||||||||||||0.42586|0.23587|0.18118|0.13681|0.12287|0.10708|0.13717||||||||||||||||||-0.34075|-0.22898|-0.17657|-0.13542|-0.12028|-0.13284|-0.14233||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:05|SC.D.FRT.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|11800|3887.2|0.14138|2022-01-21|0.06429|20|1.658837|14|-0.764192|14|2022-01-21|||||||||||||||0.25157|0.13383|0.49265|0.08674|0.47713|0.47849|0.06429||||||||||||||||||3142|2405|2410|2176|1850|2210|6899||||||||||||||||||0.2983|0.13823|0.09347|0.09036|0.07556|0.07774|0.11329||||||||||||||||||-0.24439|-0.11903|-0.09529|-0.08564|-0.08213|-0.08106|-0.13724||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:06|SC.D.F.CASH.IP|1845|2022-02-07 09:00:00|2022-02-18 21:55:00|1799|340816.7|4.41221|2022-01-21|0.04422|16|45.244755|9|-2.524834|14|2022-01-21|3.98897|||||||||14.09745|23.32293|18.42863|3.12944|2.11361|0.06599|0.04438|0.04422|0.04424|0.04444|0.0444|0.04453|2.80882|3.95384|4.72112|18543|||||||||3546|2795|4488|24316|95423|1376596|1635585|984884|806516|633856|721926|1152144|121625|34523|21666|0.08164|||||||||3.97014|0.13602|0.14161|0.14166|0.14822|0.39587|0.32961|0.23315|0.18418|0.16468|0.14917|0.13124|0.10447|0.08069|0.08553|-0.09621|||||||||-0.19592|-0.13214|-0.10522|-0.16845|-0.13156|-0.34114|-0.26709|-0.19255|-0.19322|-0.1466|-0.1562|-0.15212|-0.1267|-0.10179|-0.0913|178|217|199|186|228|243|252|252|252|251|251|250|252|218|154|150|||||||||||||||||||||||||
2022-02-20 12:04:07|SC.D.GMUS.CASH.IP|1790|2022-02-07 09:00:00|2022-02-18 21:55:00|4845|76042.5|9.92847|2022-01-21|0.01701|20|3.674983|9|-1.553583|14|2022-01-21|33.16491|||||||||39.85726|59.67758|37.03339|9.96073|8.01776|1.70674|0.01988|0.01839|0.0176|0.01723|0.01702|0.01701|20.15967|29.99396|44.66425|1313|||||||||262|197|348|1486|6046|166581|222078|150150|144669|105383|102088|212156|26654|8058|1491|0.07061|||||||||0.37176|0.15901|0.18709|0.1171|0.10339|0.28589|0.22186|0.17767|0.14437|0.10968|0.09444|0.10567|0.06994|0.10017|0.0521|-0.10408|||||||||-0.28041|-0.18184|-0.11946|-0.12906|-0.10875|-0.2806|-0.23366|-0.15996|-0.16847|-0.12088|-0.12057|-0.15027|-0.09797|-0.08934|-0.08596|106|178|133|128|224|228|249|252|252|252|252|252|252|180|97|83|||||||||||||||||||||||||
2022-02-20 12:04:08|UB.D.GILD.CASH.IP|1561|2022-02-07 09:00:00|2022-02-18 21:55:00||49445.4|9.60364|2022-01-21|0.01449|20|17.096774|9|-1.007446|21|2022-01-21|55.35901|||||||||29.34388|43.66667|57.4759|50.26169|30.19471|6.14395|0.01967|0.01718|0.01596|0.01465|0.01499|0.01449|27.77044|39.65056|30.75826|228|||||||||31|34|27|212|562|56340|45940|32359|26782|26169|28444|82136|192030|372|313|0.02182|||||||||0.87351|0.20317|0.17474|0.12703|0.13533|0.16907|0.12085|0.07366|0.06386|0.06141|0.06483|0.06956|0.16766|0.06985|0.20406|-0.13308|||||||||-0.13177|-0.10022|-0.104|-0.17692|-0.13333|-0.20847|-0.11428|-0.08244|-0.06938|-0.06026|-0.05442|-0.07744|-0.31394|-0.23105|-0.35007|29|171|162|154|118|97|183|252|252|252|252|252|252|73|28|23|||||||||||||||||||||||||
2022-02-20 12:04:09|SC.D.HLTUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|15037|25875|0.08002|2022-01-21|0.04302|20|1.390059|14|-0.764942|14|2022-01-21|||||||||||||||0.18455|0.10165|0.07934|0.06958|0.05916|0.05813|0.04302||||||||||||||||||23355|15777|10547|8079|8017|10706|33493||||||||||||||||||0.36662|0.17063|0.13385|0.10782|0.09763|0.09081|0.09305||||||||||||||||||-0.24833|-0.17589|-0.13793|-0.10339|-0.10078|-0.104|-0.12271||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:09|SD.D.JKSUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|4400|8061.6|0.67737|2022-01-21|0.19619|20|3.934274|14|-2.600423|14|2022-01-21|||||||||||||||0.55388|0.36252|0.33148|1.08465|0.67239|0.25842|0.19619||||||||||||||||||30076|14529|7766|5726|5534|5026|12216||||||||||||||||||0.86771|0.47869|0.31164|0.24358|0.19664|0.18508|0.21988||||||||||||||||||-0.79032|-0.47988|-0.29914|-0.23491|-0.22356|-0.26101|-0.24981||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2022-02-20 12:04:10|SD.D.JMIAUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|824|42016.6|0.11109|2022-01-21|0.09605|20|3.818182|14|-2.497598|14|2022-01-21|||||||||||||||0.14452|0.11733|0.10307|0.09843|0.09714|0.0979|0.09605||||||||||||||||||90860|62405|44531|32990|27961|29933|65343||||||||||||||||||1.15499|0.62426|0.46324|0.34483|0.29743|0.26878|0.30237||||||||||||||||||-0.88355|-0.59235|-0.39274|-0.30166|-0.28488|-0.29401|-0.30856||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:11|EG.D.KPN.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|309.1|90964.7|0.14073|2022-01-21|0.04616|16|0.608883|8|-0.711491|8|2022-01-21|||||||||1.14167|1.90917|1.18448|0.43857|2.79779|1.72289|1.27711|0.84744|0.04616||||||||||||||||86861|80086|49001|48164|37311|45944|61371|64297|69108||||||||||||||||0.12517|0.07874|0.05852|0.06275|0.05912|0.0632|0.05995|0.07088|0.06682||||||||||||||||-0.10308|-0.0709|-0.07733|-0.06517|-0.06524|-0.05522|-0.06582|-0.068|-0.06691||||||||276|268|263|253|254|238|243|248|121|||||||||||||||||||||||||
2022-02-20 12:04:11|SD.D.LMT.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|38630|12149.5|0.05553|2022-01-21|0.03303|20|1.869758|14|-0.555331|14|2022-01-21|||||||||||||||0.10437|0.06451|0.04978|0.04445|0.04195|0.04022|0.03303||||||||||||||||||15513|8974|7837|8016|6878|6409|21345||||||||||||||||||0.28917|0.10216|0.07443|0.0602|0.05886|0.04516|0.0718||||||||||||||||||-0.13217|-0.12198|-0.07648|-0.06924|-0.06297|-0.06066|-0.08066||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:12|EC.D.MCA.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|68580|2356|0.02103|2022-01-21|0.01685|12|0.909491|8|-1.380814|8|2022-01-21|||||||||0.03035|0.01895|0.01822|0.01829|0.01685|0.01781|0.01864|0.01817|0.01916||||||||||||||||3512|2018|2350|1256|1167|1369|2332|2345|2927||||||||||||||||0.16405|0.11066|0.08384|0.06988|0.06463|0.08814|0.10137|0.09317|0.08526||||||||||||||||-0.20542|-0.0933|-0.09008|-0.08536|-0.07083|-0.08034|-0.08269|-0.1155|-0.09819||||||||276|276|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-20 12:04:13|UC.D.MRNAUS.CASH.IP|1830|2022-02-07 09:00:00|2022-02-18 21:55:00||17794.6|7.71297|2022-01-21|0.07533|20|4.798068|16|-2.858233|14|2022-01-21|23.15911|||||||||10.18217|13.17318|14.13455|4.75336|5.3669|2.63352|0.11871|0.10513|0.09816|0.09013|0.08806|0.07533|14.54201|31.83557|32.45602|692|||||||||484|372|573|1978|2675|52919|56508|47935|31432|25366|22841|50255|18215|748|582|0.0787|||||||||0.18442|0.13191|0.1044|0.13303|0.16438|0.55981|0.44367|0.35811|0.23636|0.23184|0.16646|0.23721|0.14031|0.09814|0.08544|-0.1144|||||||||-0.19518|-0.12025|-0.15908|-0.21617|-0.17731|-0.57872|-0.4118|-0.33194|-0.29332|-0.20607|-0.21806|-0.22679|-0.14855|-0.1064|-0.05864|135|235|203|188|246|236|249|252|252|252|252|252|252|210|120|130||||||||||||||||0|0|0||0|||||
2022-02-20 12:04:15|EJ.D.NESN.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|11836|34205|0.02004|2022-01-21|0.01774|15|0.938743|8|-0.702314|8|2022-01-21|||||||||0.0259|0.01958|0.01946|0.01863|0.41393|0.01819|0.01907|0.01774|0.01991||||||||||||||||45316|23209|25015|18404|17363|20401|28985|34710|35777||||||||||||||||0.12712|0.06846|0.05901|0.04962|0.0426|0.05639|0.06223|0.06064|0.05966||||||||||||||||-0.12717|-0.06291|-0.06774|-0.05004|-0.04435|-0.05388|-0.05877|-0.06158|-0.05329||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:04:17|SE.D.NIOUS.CASH.IP|1847|2022-02-07 09:00:00|2022-02-18 21:55:00|2324|185595.4|3.3563|2022-01-21|0.03306|19|3.272204|14|-2.364562|14|2022-01-21|3.17189|||||||||7.55923|9.23865|7.81655|0.50564|0.88916|0.09554|0.0343|0.03312|0.03307|0.03307|0.03306|0.03477|0.9309|5.00633|3.88217|6757|||||||||6070|2629|3283|7685|24713|592817|659368|424483|321050|261474|266452|430971|24009|11538|5439|0.08743|||||||||0.3004|0.13946|0.15593|0.12606|0.14898|0.54743|0.44433|0.30757|0.23648|0.19557|0.19808|0.23563|0.09915|0.08811|0.07771|-0.09638|||||||||-0.2269|-0.16867|-0.15226|-0.15177|-0.15653|-0.44645|-0.38662|-0.27894|-0.21343|-0.17469|-0.20544|-0.20928|-0.09626|-0.0803|-0.07687|195|247|211|225|251|251|252|252|252|252|252|252|252|244|183|185|||||||||||||||||||||||||
2022-02-20 12:04:18|EJ.D.NOV.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|7977|41408.4|0.0164|2022-01-21|0.01625|13|7.64|8|-0.615868|8|2022-01-21|||||||||0.02313|0.01779|0.01666|0.01685|0.01637|0.01625|0.01694|0.01679|0.01777||||||||||||||||44701|27253|29681|22262|19050|22400|41867|45811|50850||||||||||||||||0.18631|0.06041|0.04911|0.04327|0.04045|0.0426|0.07151|0.05969|0.06539||||||||||||||||-0.09422|-0.05805|-0.04667|-0.04572|-0.04214|-0.03759|-0.06258|-0.06199|-0.06397||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:04:19|KA.D.OCDO.CASH.IP|1018|2022-02-07 08:00:00|2022-02-18 16:25:00|1293.5|23177.7|0.31092|2022-01-21|0.07038|16|1.229634|8|-1.103679|9|2022-01-21|||||||||0.12243|0.51454|0.50875|0.0817|0.52153|0.54498|0.07724|0.53608|0.07038||||||||||||||||14264|8166|8566|7198|5420|8178|12422|16432|17785||||||||||||||||0.3051|0.19256|0.16371|0.11365|0.10585|0.14971|0.17799|0.14192|0.15562||||||||||||||||-0.25513|-0.17116|-0.14677|-0.12208|-0.12714|-0.12238|-0.15588|-0.17254|-0.12975||||||||240|235|234|235|225|214|216|216|108|||||||||||||||||||||||||
2022-02-20 12:04:20|UC.D.ORLY.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|67692|3479.1|0.15305|2022-01-21|0.09774|20|1.695286|14|-0.877258|14|2022-01-21|||||||||||||||0.29518|0.16363|0.14348|0.91903|0.50735|0.50449|0.09774||||||||||||||||||2933|2116|1499|1134|1287|1422|3839||||||||||||||||||0.30098|0.14482|0.11525|0.08278|0.07624|0.07956|0.0896||||||||||||||||||-0.23954|-0.15478|-0.11857|-0.1026|-0.08656|-0.08892|-0.10576||||126|251|252|252|252|252|252|||||||||||||||0||||||||||
2022-02-20 12:04:21|SE.D.PLTRUS.CASH.IP|1847|2022-02-07 09:00:00|2022-02-18 21:55:00||281493.6|4.07113|2022-01-21|0.05857|15|130.352304|9|-2.171216|14|2022-01-21|13.07143|||||||||9.1162|14.87435|18.19893|4.01826|2.49947|0.49734|0.05857|0.05889|0.05889|0.05897|0.05881|0.05925|2.70908|10.77354|19.22367|4153|||||||||3049|1787|1853|8617|20038|444403|560848|355861|254205|233033|239642|481728|26607|10946|3720|0.08724|||||||||2.52457|0.13322|0.11941|0.15176|0.15555|0.52725|0.37113|0.27683|0.19948|0.19288|0.16948|0.21477|0.12408|0.14552|0.10352|-0.12171|||||||||-0.17979|-0.1632|-0.12514|-0.15521|-0.16621|-0.39399|-0.39914|-0.2605|-0.20015|-0.16539|-0.19756|-0.23602|-0.11627|-0.13388|-0.1202|170|237|225|200|230|249|252|252|252|252|252|252|252|233|160|157|||||||||||||||||||||||||
2022-02-20 12:04:23|UC.D.PYPLVUS.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|10367|61330.3|3.66678|2022-01-21|0.02347|20|1.705977|14|-1.674384|14|2022-01-21|21.00383|||||||||12.25873|20.30498|21.15995|8.20827|7.50222|0.54392|0.04089|0.03591|0.03076|0.0302|0.02688|0.02347|9.00059|29.17535|27.97837|503|||||||||751|386|561|1626|2093|64431|64325|44165|41842|33960|35946|78345|44491|741|564|0.05344|||||||||0.11516|0.08651|0.07807|0.08194|0.08481|0.33205|0.21836|0.15609|0.12608|0.11294|0.11817|0.13339|0.07319|0.04185|0.06756|-0.08671|||||||||-0.09555|-0.08733|-0.08178|-0.08475|-0.08375|-0.25127|-0.23596|-0.14892|-0.12935|-0.11194|-0.12393|-0.14824|-0.08378|-0.04405|-0.05625|139|225|224|210|224|232|244|252|252|252|252|252|252|214|110|140|||||||||||||||||||||||||
2022-02-20 12:04:24|UC.D.PTONUS.CASH.IP|1802|2022-02-07 09:00:00|2022-02-18 21:55:00|2960|166672.7|5.38102|2022-01-21|0.05472|20|5.15873|0|-10.05973|17|2022-01-21|29.35736|||||||||30.35061|46.77028|43.75442|24.57182|15.66873|5.65742|0.09163|0.07596|0.06595|0.06464|0.05945|0.05472|13.57076|37.11181|31.91921|6312|||||||||1220|1747|2234|3863|5174|146779|174928|154049|123025|189362|162535|222568|28994|2083|6768|0.46634|||||||||0.43817|0.23345|0.24732|0.19207|0.21541|0.60168|0.53769|0.44481|0.33181|0.38646|0.31046|0.27281|0.16342|0.1059|0.38437|-0.14597|||||||||-0.54583|-0.38794|-0.37991|-0.25733|-0.19745|-0.57971|-0.56176|-0.36677|-0.38041|-0.37758|-0.3238|-0.32672|-0.16474|-0.13509|-0.22941|113|119|95|102|181|176|240|252|252|252|252|252|252|202|92|104|||||||||||||||||||||||||
2022-02-20 12:04:25|KA.D.RIO.CASH.IP|1019|2022-02-07 08:00:00|2022-02-18 16:25:00|5639|34680.2|0.03377|2022-01-21|0.02898|16|1.126292|14|-0.671615|14|2022-01-21|||||||||0.04178|0.03177|0.0297|0.02913|0.02991|0.02915|0.03111|0.03019|0.02898||||||||||||||||31577|22358|20403|15972|14234|20445|56190|47287|59197||||||||||||||||0.17883|0.12037|0.0901|0.07191|0.07149|0.08307|0.15301|0.11317|0.08862||||||||||||||||-0.16308|-0.12494|-0.07873|-0.07986|-0.06784|-0.07952|-0.13579|-0.12771|-0.07985||||||||240|240|239|240|230|216|216|216|108|||||||||||||||||||||||||
2022-02-20 12:04:26|EJ.D.ROG.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|34230|8422.7|0.01798|2022-01-21|0.0155|13|0.769946|8|-0.581934|8|2022-01-21|||||||||0.02511|0.01732|0.01689|0.01599|0.01577|0.0155|0.01748|0.01702|0.01758||||||||||||||||12435|6254|6204|4749|4743|5877|7886|10380|12339||||||||||||||||0.13485|0.07274|0.05757|0.06495|0.04845|0.04739|0.07856|0.07267|0.07207||||||||||||||||-0.12815|-0.06832|-0.05578|-0.05948|-0.05272|-0.05226|-0.07745|-0.08586|-0.06194||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-20 12:04:28|KA.D.RR.CASH.IP|1019|2022-02-07 08:00:00|2022-02-18 16:25:00|117.18|236076|0.05669|2022-01-21|0.04034|16|1.67541|8|-1.020243|8|2022-01-21|||||||||0.0886|0.06313|0.05404|0.04881|0.04743|0.04739|0.04539|0.50685|0.04034||||||||||||||||272253|139239|141708|116005|104207|100450|142880|191640|201680||||||||||||||||0.27656|0.13776|0.12969|0.08757|0.10758|0.09378|0.10788|0.12199|0.13204||||||||||||||||-0.20924|-0.14219|-0.12433|-0.10845|-0.11312|-0.09519|-0.12031|-0.12856|-0.0953||||||||240|240|239|240|229|216|215|216|108|||||||||||||||||||||||||
2022-02-20 12:04:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-21|0.02094|11|0.797954|8|-0.858175|9|2022-01-21|||||||||0.03415|0.02349|0.02316|0.02094|0.02201|0.02216|0.02471|0.0265|0.02545||||||||||||||||109374|72769|57299|46734|50524|57654|114055|108018|123836||||||||||||||||0.14497|0.10046|0.07661|0.06282|0.06657|0.06755|0.12623|0.10123|0.07712||||||||||||||||-0.13516|-0.09977|-0.07615|-0.06405|-0.05743|-0.07671|-0.12545|-0.10743|-0.07189||||||||276|276|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-20 12:04:30|ED.D.SAPG.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|10238|20491.4|0.0251|2022-01-21|0.0222|12|1.484903|8|-0.889328|8|2022-01-21|||||||||0.02972|0.02401|0.02276|0.02264|0.0222|0.02238|0.02435|0.02412|0.02302||||||||||||||||18264|9816|9801|7324|7654|7388|14498|15150|15885||||||||||||||||0.15912|0.09499|0.07992|0.06878|0.06901|0.07765|0.10217|0.11011|0.10316||||||||||||||||-0.15949|-0.09367|-0.07707|-0.07003|-0.06316|-0.07713|-0.09863|-0.1028|-0.07625||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:04:31|SG.D.SAP.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|11567|1394.2|0.0682|2022-01-21|0.0517|20|0.845604|14|-0.492435|14|2022-01-21|||||||||||||||0.07745|0.05637|0.86953|1.66223|0.06538|0.45839|0.0517||||||||||||||||||2528|853|950|388|527|643|2340||||||||||||||||||0.1508|0.11203|0.0854|0.05378|0.05891|0.05386|0.06647||||||||||||||||||-0.11856|-0.1046|-0.06996|-0.06347|-0.04759|-0.06788|-0.07322||||126|252|249|251|250|252|252|||||||||||||||||||||||||
2022-02-20 12:04:32|ED.D.SIEGn.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|13652|14955.3|0.02678|2022-01-21|0.02023|12|0.65666|8|-0.887346|8|2022-01-21|||||||||0.03001|0.0234|0.02077|0.02072|0.02023|0.02034|0.02094|0.02093|0.02049||||||||||||||||10584|6497|7123|5113|5027|5342|7691|8657|11184||||||||||||||||0.13368|0.08822|0.06459|0.07512|0.06575|0.07018|0.09639|0.10269|0.08217||||||||||||||||-0.17615|-0.07962|-0.07494|-0.07028|-0.06507|-0.07107|-0.102|-0.10172|-0.08575||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-20 12:04:33|EC.D.GLEFP.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|3235|32987.2|0.02485|2022-01-21|0.02288|16|0.706714|8|-0.571094|8|2022-01-21|||||||||0.03865|0.02603|0.02507|0.38636|0.02305|0.02385|0.02427|0.02354|0.02288||||||||||||||||30963|19904|18317|14281|15768|16853|26316|47645|36970||||||||||||||||0.17252|0.10285|0.08044|0.08201|0.07438|0.07319|0.11257|0.102|0.07133||||||||||||||||-0.15596|-0.10621|-0.07942|-0.06639|-0.07923|-0.0786|-0.09984|-0.10164|-0.0729||||||||276|275|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-20 12:04:35|UD.D.TSLA.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|85483|33264.4|1.10595|2022-01-21|0.04529|20|1.833578|14|-1.96697|14|2022-01-21|0.07611|||||||||2.11997|1.32749|2.93892|0.08826|0.08454|0.07845|0.05763|0.0504|0.04979|0.04879|0.04868|0.04529|0.06437|2.18515|0.60059|4586|||||||||6429|2371|3168|14514|18940|119411|126022|85529|56790|46072|63475|96117|28537|3777|4044|0.04989|||||||||0.17677|0.08319|0.10846|0.12847|0.13544|0.38208|0.36216|0.26337|0.21784|0.1785|0.22475|0.2268|0.08063|0.04727|0.06312|-0.05944|||||||||-0.15494|-0.11044|-0.12228|-0.13282|-0.13517|-0.34698|-0.38646|-0.25771|-0.21832|-0.17589|-0.2042|-0.23692|-0.07597|-0.05708|-0.06337|204|252|249|249|252|252|252|252|252|252|252|252|252|250|189|192||||||||||||||||0|0|0||0|||||
2022-02-20 12:04:36|EC.D.FP.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|5076|40814.5|0.0244|2022-01-21|0.01514|12|0.647611|8|-0.582046|8|2022-01-21|||||||||0.02302|0.01704|0.01573|0.0158|0.01514|0.01517|0.0166|0.01615|0.01717||||||||||||||||51803|34740|32467|20890|18773|24424|50792|48699|59213||||||||||||||||0.13976|0.09937|0.08186|0.05695|0.05752|0.05536|0.10645|0.09541|0.08146||||||||||||||||-0.12763|-0.09041|-0.07242|-0.0617|-0.05563|-0.06787|-0.10819|-0.09233|-0.08458||||||||276|276|276|276|275|252|252|252|126|||||||||||||||||||||||||
2022-02-20 12:04:37|SH.D.UBERUS.CASH.IP|1826|2022-02-07 09:00:00|2022-02-18 21:55:00|3468|187783.3|4.81205|2022-01-21|0.02382|18|1.699096|16|-2.112163|14|2022-01-21|27.60159|||||||||30.33294|45.14446|48.21296|21.27713|11.01701|2.99335|0.02692|0.02439|0.02401|0.02382|0.02384|0.02433|11.08512|27.42578|37.61541|1215|||||||||392|291|536|1316|3899|213847|294294|202672|157746|131243|148199|315126|46687|5268|2339|0.09044|||||||||0.36203|0.2214|0.20034|0.15691|0.13417|0.38237|0.34191|0.25855|0.17928|0.1452|0.15384|0.1821|0.12453|0.14058|0.11176|-0.13018|||||||||-0.24772|-0.17439|-0.19926|-0.13881|-0.15296|-0.36378|-0.34388|-0.21491|-0.18059|-0.14953|-0.15553|-0.18544|-0.1542|-0.09374|-0.12716|113|158|116|121|185|213|246|252|252|252|252|252|252|184|99|112|||||||||||||||||||||||||
2022-02-20 12:04:38|EG.D.ULNA.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|7131|5708.5|0.04738|2022-01-21|0.03943|16|1.981755|8|-0.835821|8|2022-01-21|||||||||0.09331|0.05282|0.04817|0.04536|0.4057|0.04537|0.04549|0.04274|0.03943||||||||||||||||4381|3776|3156|2080|2148|3145|4744|3739|4772||||||||||||||||0.24563|0.13239|0.14265|0.10171|0.08422|0.10907|0.13214|0.13134|0.08693||||||||||||||||-0.2199|-0.13241|-0.11378|-0.09237|-0.08284|-0.09297|-0.12172|-0.13127|-0.08589||||||||275|276|276|276|275|252|252|252|126|||||||||||||||||||||||||
2022-02-20 12:04:40|KA.D.ULVR.CASH.IP|1019|2022-02-07 08:00:00|2022-02-18 16:25:00|3857|49365.5|0.02755|2022-01-21|0.01863|15|0.926462|8|-0.973983|8|2022-01-21|||||||||0.0303|0.02379|0.02231|0.02218|0.02029|0.02005|0.02082|0.01863|0.01882||||||||||||||||57515|30115|28505|41110|33256|31018|52434|60607|70387||||||||||||||||0.12282|0.07936|0.07246|0.06001|0.06765|0.07536|0.08621|0.08322|0.07565||||||||||||||||-0.14557|-0.07202|-0.0575|-0.05659|-0.05901|-0.06027|-0.08283|-0.07997|-0.07387||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2022-02-20 12:04:41|SH.D.UPS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|20930|19652.5|0.0512|2022-01-21|0.03454|20|1.25018|14|-0.752334|14|2022-01-21|||||||||||||||0.11664|0.07012|0.0558|0.0475|0.0461|0.04298|0.03454||||||||||||||||||21543|11947|9835|8174|7608|8677|24416||||||||||||||||||0.27834|0.10745|0.09834|0.08083|0.07189|0.07296|0.07038||||||||||||||||||-0.20407|-0.13048|-0.0851|-0.07719|-0.06849|-0.07356|-0.08974||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:04:42|UD.D.VRMUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|633|62835.9|0.1534|2022-01-21|0.12832|19|4.005722|15|-2.842105|14|2022-01-21|||||||||||||||0.30333|0.17753|0.1552|0.14329|0.13497|0.12832|0.52247||||||||||||||||||58003|48928|34192|32214|27470|25194|61124||||||||||||||||||1.01069|0.67287|0.48506|0.35947|0.31562|0.28339|0.33751||||||||||||||||||-0.87588|-0.64034|-0.39334|-0.36258|-0.30908|-0.30085|-0.34917||||126|252|252|252|251|250|248|||||||||||||||||||||||||
2022-02-20 12:04:44|SB.D.DIS.CASH.IP|1847|2022-02-07 09:00:00|2022-02-18 21:55:00|15136|53160|7.35055|2022-01-21|0.01327|20|1.147745|15|-2.162858|21|2022-01-21|32.80635|||||||||28.22785|38.18975|36.72783|17.38368|15.6363|0.51638|0.02005|0.01696|0.01627|0.0151|0.01527|0.01327|16.96808|39.36373|33.09157|553|||||||||498|267|551|1078|1898|102012|93938|63047|53960|41329|48980|105330|33976|13823|1034|0.04911|||||||||0.12608|0.08312|0.05096|0.06603|0.06024|0.20945|0.1542|0.12327|0.08748|0.07412|0.07011|0.0811|0.06707|0.08048|0.09549|-0.0668|||||||||-0.09909|-0.07246|-0.09501|-0.0862|-0.0667|-0.22046|-0.15585|-0.11154|-0.09366|-0.07396|-0.08046|-0.0969|-0.15175|-0.07867|-0.06015|104|204|171|186|209|213|240|252|252|252|252|252|252|190|112|100|||||||||||||||||||||||||
2022-02-20 12:04:45|SH.D.WFC.CASH.IP|1733|2022-02-07 09:00:00|2022-02-18 21:55:00|5567|114627.4|11.74585|2022-01-21|0.019|20|29.60321|9|-1.162375|14|2022-01-21|28.97653|||||||||41.23734|69.55935|45.82353|15.04234|7.36209|1.79067|0.01929|0.01911|0.01939|0.0192|0.01905|0.019|23.19454|40.06618|44.23407|1211|||||||||484|284|1103|3910|8665|278598|293655|205899|161570|141477|179648|448653|93069|18196|1197|0.07645|||||||||4.03194|0.10619|0.12568|0.11383|0.12033|0.29787|0.18373|0.1239|0.09837|0.07956|0.08684|0.10504|0.08233|0.09383|0.1047|-0.04872|||||||||-0.245|-0.14775|-0.12722|-0.11982|-0.14679|-0.22481|-0.16063|-0.12811|-0.09688|-0.08304|-0.0881|-0.1121|-0.10251|-0.08339|-0.0628|97|137|108|103|188|208|237|252|252|251|252|252|252|191|80|77|||||||||||||||||||||||||
2022-02-20 12:04:46|UD.D.WYNN.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|9313|25470.1|0.06113|2022-01-21|0.04549|20|1.661952|15|-1.763224|14|2022-01-21|||||||||||||||0.1741|0.103|0.07844|0.06892|0.06331|0.05969|0.04549||||||||||||||||||62384|37795|19264|16686|13060|16267|35391||||||||||||||||||0.55146|0.28341|0.2047|0.16287|0.13122|0.12735|0.14383||||||||||||||||||-0.48288|-0.28396|-0.22183|-0.15021|-0.14388|-0.15528|-0.15873||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2022-02-20 12:04:47|UD.D.ZMUS.CASH.IP|1687|2022-02-07 09:00:00|2022-02-18 21:55:00|12610|8777.2|7.07627|2022-01-21|0.06639|20|2.314763|9|-2.388483|9|2022-01-21|35.43589|||||||||40.36533|47.13176|45.73866|37.16028|26.24473|8.83297|0.12824|0.10352|0.09153|0.08623|0.08475|0.06639|25.19166|39.94824|46.75206|295|||||||||201|153|115|390|738|19423|22131|13679|10546|9855|10421|25963|18332|617|259|0.12263|||||||||0.34531|0.23049|0.26852|0.18044|0.24026|0.5937|0.35431|0.27368|0.17575|0.15353|0.16703|0.16714|0.18539|0.0777|0.14022|-0.19939|||||||||-0.49597|-0.1847|-0.24271|-0.23446|-0.20945|-0.40046|-0.37172|-0.21759|-0.19829|-0.1704|-0.16198|-0.18027|-0.25495|-0.11491|-0.13477|60|149|120|115|155|167|212|252|252|252|252|252|252|137|68|71||||||||||||||||0||||0|||||
2022-02-20 12:04:49|EJ.D.ZURZ.CASH.IP|1000|2022-02-07 08:00:00|2022-02-18 16:15:00|43290|3645.9|0.03249|2022-01-21|0.02906|16|2.012121|8|-0.362483|9|2022-01-21|||||||||0.04162|0.0319|0.42734|0.42957|0.43859|0.43439|0.03193|0.03012|0.02906||||||||||||||||3904|2382|2351|1519|1701|1965|2524|3172|4184||||||||||||||||0.14826|0.06718|0.05971|0.04609|0.04266|0.04515|0.06407|0.05775|0.06622||||||||||||||||-0.10467|-0.06851|-0.06387|-0.04371|-0.04777|-0.04619|-0.05824|-0.0628|-0.05697||||||||252|250|252|251|245|248|250|251|84|||||||||||||||||||||||||
2022-02-20 12:04:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:04:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:04:52|CS.D.BCHUSD.CFD.IP|3821|2022-02-06 09:40:00|2022-02-20 12:00:00|300.15|497.3|0.88963|2022-01-21|1.34295|16|2.797006|16|-2.487178|17|2022-01-21|1.3442|1.34465|1.34492|1.34827|1.35115|1.35185|1.35064|1.352|1.34469|1.34467|1.34422|1.34323|1.34498|1.34613|1.34532|1.34487|1.34295|1.34421|1.34691|1.34808|1.38029|1.41878|1.34512|1.34687|461|408|389|394|384|342|347|363|384|353|353|385|418|433|479|491|485|455|448|451|467|409|298|417|0.18174|0.13088|0.1236|0.12445|0.12487|0.11073|0.10898|0.10535|0.13466|0.10633|0.10179|0.14741|0.14267|0.14054|0.16015|0.16383|0.1744|0.12526|0.13443|0.12988|0.15195|0.14878|0.1316|0.10681|-0.1665|-0.14513|-0.1395|-0.15945|-0.13151|-0.10435|-0.10429|-0.14936|-0.11946|-0.10843|-0.11509|-0.11332|-0.17189|-0.14811|-0.16831|-0.16395|-0.15142|-0.17023|-0.13923|-0.15353|-0.14286|-0.1718|-0.13432|-0.14792|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||||||||||||||||||||||0||
2022-02-20 12:04:53|IR.D.FLG.FWM2.IP|1200|2022-02-07 08:00:00|2022-02-18 17:55:00|12152|1033.9|0.02578|2022-01-21|0.02476|16|0.097688|8|-0.167571|8|2022-01-21|||||||||0.02488|0.02512|0.44162|0.02479|0.02503|0.02486|0.02486|0.02495|0.02476|0.02642|||||||||||||||1000|684|574|502|564|873|1065|990|947|259|||||||||||||||0.03219|0.02538|0.01993|0.01943|0.02104|0.02648|0.02385|0.02585|0.01972|0.01512|||||||||||||||-0.03441|-0.02163|-0.01841|-0.01879|-0.02111|-0.0255|-0.02682|-0.02846|-0.01994|-0.01601|||||||240|240|240|238|222|216|216|216|216|212|||||||||||||||||||||||||
2022-02-20 12:04:56|IR.D.ULTRA100.FWM.IP|2759|2022-02-06 23:00:00|2022-02-18 21:55:00|18315.2|384.5|0.02191|2022-01-21|0.02086|0|0.312176|13|-0.360023|13|2022-01-21|0.02086|0.02086|0.02086|0.02088|0.02088|0.02088|0.02088|0.02087|0.02088|0.02088|0.02088|0.02088|0.02088|0.02088|0.02088|0.02091|0.02091|0.02091|0.02089|0.02088|0.02089|0.02089||0.0209|60|67|54|46|40|34|42|103|174|139|123|121|209|591|697|692|585|454|433|397|581|358||50|0.03192|0.02968|0.02309|0.02209|0.02364|0.0194|0.02396|0.03619|0.04172|0.03648|0.031|0.0315|0.04167|0.05914|0.05857|0.058|0.0491|0.04849|0.04053|0.03906|0.04859|0.0431||0.03232|-0.0323|-0.02906|-0.02825|-0.02548|-0.02018|-0.02069|-0.02322|-0.0382|-0.0418|-0.03333|-0.03225|-0.03384|-0.04442|-0.07085|-0.07022|-0.06944|-0.05605|-0.043|-0.04585|-0.03639|-0.04719|-0.04779||-0.02838|262|264|261|258|249|254|258|264|264|264|264|264|264|264|264|264|262|264|251|250|249|247|247|||||||||||||||||||||||||
2022-02-20 12:04:57|IR.D.BOND100.FWM.IP|2756|2022-02-06 23:00:00|2022-02-18 21:55:00|15302.7|654.8|0.02518|2022-01-21|0.02544|8|0.203832|23|-0.234979|13|2022-01-21|0.02549|0.02547|0.02552|0.02551|0.02554|0.02551|0.02549|0.02545|0.02544|0.02546|0.02547|0.02545|0.02544|0.02544|0.02544|0.02545|0.02546|0.02547|0.02545|0.02547|0.02548|0.02549||0.02552|179|176|156|149|116|106|138|325|414|325|299|257|446|1236|1377|1343|1032|776|753|750|911|675||179|0.02453|0.02386|0.0213|0.01909|0.0232|0.01912|0.02151|0.02658|0.02901|0.02632|0.02417|0.02281|0.03037|0.04352|0.03916|0.04373|0.03371|0.03128|0.03036|0.02861|0.03246|0.02832||0.03137|-0.02712|-0.0251|-0.02399|-0.02317|-0.02066|-0.02086|-0.02039|-0.03102|-0.03183|-0.02451|-0.02324|-0.02541|-0.03192|-0.04719|-0.04782|-0.0486|-0.04113|-0.03126|-0.0361|-0.03042|-0.03344|-0.0348||-0.02684|226|231|206|199|166|188|192|252|260|254|235|243|257|263|263|258|259|251|246|235|233|223|192|||||||||||||||||||||||||
2022-02-20 12:04:59|IR.D.10YEAR100.FWM.IP|2758|2022-02-06 23:00:00|2022-02-18 21:55:00|12662.8|3115.9|0.02983|2022-01-21|0.03099|14|0.098241|23|-0.145557|15|2022-01-21|0.03103|0.03101|0.03105|0.03105|0.03108|0.03103|0.03102|0.03101|0.031|0.03102|0.03102|0.03102|0.031|0.031|0.03099|0.031|0.031|0.03101|0.03101|0.03102|0.03102|0.03102||0.03105|1080|1086|805|904|675|756|828|1446|1782|1589|1214|1295|1744|5173|5119|5295|4048|3194|3014|3101|3199|2722||989|0.01462|0.01459|0.01275|0.01227|0.01306|0.01176|0.01247|0.01748|0.01573|0.01675|0.01519|0.01321|0.01611|0.02302|0.02153|0.02442|0.01908|0.0147|0.01643|0.01711|0.01591|0.01768||0.01904|-0.01601|-0.01545|-0.01524|-0.01389|-0.01408|-0.01304|-0.01449|-0.01737|-0.01794|-0.01659|-0.01562|-0.01636|-0.01526|-0.02551|-0.02495|-0.0268|-0.02045|-0.01681|-0.01725|-0.01897|-0.01576|-0.01739||-0.01757|204|203|188|175|141|176|182|241|252|235|219|236|238|255|261|254|252|244|226|222|219|220|182|||||||||||||||||||||||||
2022-02-20 12:05:02|IR.D.05YEAR100.FWM.IP|2759|2022-02-06 23:00:00|2022-02-18 21:55:00|11809.5|2255.6|0.01649|2022-01-21|0.01665|13|0.065597|23|-0.097715|15|2022-01-21|0.01666|0.01666|0.01667|0.01666|0.01669|0.01667|0.01667|0.01666|0.01666|0.01667|0.01667|0.01666|0.01666|0.01665|0.01665|0.01666|0.01666|0.01666|0.01666|0.01666|0.01666|0.01666||0.01667|554|569|556|403|387|326|396|788|1093|963|732|784|1203|3370|3675|3683|2620|2192|1975|2150|1993|1920||464|0.00816|0.00815|0.00784|0.00656|0.00672|0.00654|0.00693|0.01002|0.00976|0.00935|0.00823|0.00824|0.00991|0.01514|0.01447|0.01432|0.01174|0.00996|0.0094|0.01014|0.00943|0.01108||0.01006|-0.00932|-0.0087|-0.00913|-0.00794|-0.00729|-0.00786|-0.00722|-0.01047|-0.01095|-0.01031|-0.00848|-0.00866|-0.00962|-0.01646|-0.01656|-0.01617|-0.01213|-0.01039|-0.00994|-0.01124|-0.0105|-0.01007||-0.01009|217|220|212|223|165|199|198|253|250|237|229|236|246|260|261|260|250|241|236|227|226|231|201|||||||||||||||||||||||||
2022-02-20 12:05:03|CO.D.LH.FWM1.IP|550|2022-02-07 14:30:00|2022-02-18 19:00:00|10909|173.6|0.14377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:05:05|IR.D.FOAT.FWM1.IP|2158|2022-02-07 07:00:00|2022-02-18 17:55:00|15752|686.4|0.31238|2022-01-21|0.03148|9|0.104789|13|-0.104725|15|2022-01-21|1.71684|4.43828|10.10028|5.4044|9.35603|8.64295|9.23631|0.03281|0.03168|0.03148|0.03169|0.03152|0.03181|0.032|0.03164|0.03168|0.03156|0.03247|2.00321|2.58381|||||23|13|12|10|9|12|17|323|924|971|905|651|672|823|946|975|744|145|19|14|||||0.01471|0.01056|0.01006|0.00775|0.0084|0.00956|0.01014|0.01939|0.02242|0.02232|0.01912|0.01906|0.0168|0.0221|0.01989|0.02404|0.01535|0.01081|0.01036|0.00964|||||-0.01212|-0.01257|-0.01198|-0.01076|-0.00858|-0.01007|-0.01196|-0.02045|-0.02561|-0.02175|-0.01989|-0.0176|-0.01799|-0.02255|-0.02426|-0.02428|-0.01783|-0.01208|-0.01085|-0.00998|||||119|159|149|149|118|151|163|252|252|252|252|252|252|252|252|252|252|251|203|196|||||||||||||||||||||||||
2022-02-20 12:05:07|IR.D.FBTP.FWM1.IP|1320|2022-02-07 07:00:00|2022-02-18 17:55:00|14003|873.7|0.03783|2022-01-21|0.03503|10|0.151006|10|-0.123694|13|2022-01-21||||||||0.03748|0.03556|0.03541|0.03503|0.03543|0.03514|0.03518|0.0355|0.03508|0.03505|0.43478||||||||||||||207|678|602|565|447|490|591|617|635|488|106||||||||||||||0.02495|0.03551|0.03199|0.02964|0.02541|0.02582|0.03207|0.02663|0.02908|0.02213|0.01477||||||||||||||-0.02887|-0.04212|-0.02857|-0.02927|-0.02288|-0.02515|-0.02809|-0.02826|-0.0292|-0.02251|-0.01667|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-02-20 12:05:08|IR.D.FGBM.FWM1.IP|2424|2022-02-07 00:15:00|2022-02-18 20:55:00|13153|1825.5|0.97094|2022-01-21|0.02255|8|0.045201|0|-0.045286|7|2022-01-21|10.87323|10.34345|6.27173|13.86612|8.84484|8.79318|7.45387|0.83538|0.02255|0.81922|0.02259|0.02259|0.02258|0.42741|0.42261|0.02261|1.24689|2.81539|0.02271|2.38453|0.77479||||58|54|33|26|25|33|71|880|1868|1926|1950|1496|1311|2177|2418|2318|1861|515|151|120|170||||0.01075|0.00888|0.00753|0.00801|0.00752|0.00753|0.00844|0.01123|0.01124|0.01226|0.00986|0.0108|0.01033|0.01187|0.01103|0.01235|0.00973|0.00752|0.00778|0.00785|0.00794||||-0.00971|-0.00822|-0.00878|-0.00826|-0.00831|-0.0079|-0.00849|-0.01201|-0.01281|-0.0118|-0.01102|-0.00956|-0.00992|-0.01201|-0.01379|-0.01227|-0.01034|-0.00848|-0.00833|-0.00856|-0.00815||||129|155|144|130|102|114|148|246|252|251|243|237|245|247|250|250|245|179|139|127|133|||||||||||||||||||||||||
2022-02-20 12:05:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:05:11|IR.D.FGBL.FWM1.IP|2480|2022-02-07 00:15:00|2022-02-18 20:55:00|16664|2167.9|0.09972|2022-01-21|0.01759|9|0.265127|0|-0.194038|0|2022-01-21|2.20426|1.25322|1.7209|4.8008|6.12142|6.05228|2.14583|0.01787|0.01769|0.01759|0.01762|0.01764|0.01762|0.0177|0.01759|0.01766|0.01762|0.81784|2.08364|2.52798|0.85491||||107|65|45|37|30|44|118|1368|2847|2865|2730|1964|2311|3185|3936|3345|2511|701|232|165|190||||0.0184|0.00985|0.00913|0.00779|0.008|0.00803|0.00951|0.01998|0.02103|0.0216|0.01765|0.01853|0.01724|0.02195|0.01979|0.02188|0.01521|0.0106|0.00987|0.00856|0.00965||||-0.02299|-0.01034|-0.01075|-0.00969|-0.00746|-0.0095|-0.00966|-0.02086|-0.02417|-0.02145|-0.01864|-0.01599|-0.01712|-0.02079|-0.02355|-0.02205|-0.01738|-0.01103|-0.00985|-0.00965|-0.00919||||183|243|235|230|213|232|235|252|252|252|252|252|252|252|252|252|252|250|242|239|239|||||||||||||||||||||||||
2022-02-20 12:05:12|EN.D.LGO.FWM2.IP|2456|2022-02-07 02:00:00|2022-02-18 21:55:00|817|384.1|1.29984|2022-01-11|0.19168|16|0.88718|15|-0.813609|16|2022-01-11|||0.77228|1.97541|5.46187|3.09531|2.45292|0.20302|0.75369|0.19401|0.19219|0.19336|0.74793|0.19284|0.19315|0.19405|0.19168|0.1941|0.19291|0.19745|1.58071|3.98335|43.74645||||13|5|15|10|18|56|171|158|152|168|141|140|258|253|372|114|53|65|20|14|2||||0.06759|0.05986|0.05305|0.06183|0.07392|0.0931|0.10313|0.08727|0.0983|0.07837|0.09111|0.12346|0.15921|0.15691|0.1236|0.08848|0.07819|0.10175|0.05715|0.0483|0.05527||||-0.073|-0.06158|-0.04937|-0.05776|-0.05878|-0.07609|-0.11493|-0.08014|-0.08585|-0.092|-0.10026|-0.09388|-0.13113|-0.13701|-0.15078|-0.09119|-0.09014|-0.09609|-0.05863|-0.05656|-0.06734||178|170|171|173|178|180|179|180|180|180|180|168|168|168|162|156|156|156|144|132|62|||||||||||||||||||||||||
2022-02-20 12:05:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:05:13|SE.D.PANWUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|48174|7028|0.15005|2022-01-21|0.10404|20|1.723548|14|-1.200351|14|2022-01-21|||||||||||||||0.34768|0.19449|0.15753|0.13855|0.12559|0.12195|0.10404||||||||||||||||||15473|11730|8937|7172|6163|5626|16211||||||||||||||||||0.54664|0.23861|0.1915|0.13671|0.14012|0.1287|0.16299||||||||||||||||||-0.29993|-0.27582|-0.18796|-0.17177|-0.13418|-0.14136|-0.15865||||126|252|252|252|252|252|252||||||||||||||||0|0|0|||||||
2022-02-20 12:05:15|UA.D.ABNBUS.CASH.IP|1840|2022-02-07 09:00:00|2022-02-18 21:55:00||19882.4|8.91411|2022-01-21|0.05055|20|1.927711|9|-1.652479|10|2022-01-21|39.54241|||||||||22.38407|25.86295|39.29762|27.6785|14.37295|4.51268|0.09315|0.0786|0.06725|0.06326|0.06019|0.05055|23.31449|38.09752|27.53951|305|||||||||188|178|165|521|613|23879|24673|18432|14047|12636|14503|37898|14825|451|632|0.1047|||||||||0.32519|0.19935|0.10812|0.11416|0.10218|0.39928|0.31198|0.25207|0.16541|0.14557|0.14407|0.17067|0.12847|0.13358|0.12541|-0.1651|||||||||-0.25761|-0.20487|-0.11399|-0.17639|-0.15513|-0.29915|-0.28473|-0.20441|-0.17679|-0.13057|-0.16985|-0.18376|-0.25322|-0.11723|-0.15784|84|184|134|149|179|193|235|252|252|252|252|252|252|144|74|88|||||||||||||||||||||||||
2022-02-20 12:05:16|UA.D.BIDU.CASH.IP|1694|2022-02-07 09:00:00|2022-02-18 21:55:00||6712.6|9.52182|2022-01-21|0.06164|20|2.770641|9|-1.935065|14|2022-01-21|48.09439|||||||||43.11889|54.77193|37.72986|32.77902|36.27174|5.12447|0.11692|0.0921|0.08308|0.07837|0.07262|0.06164|37.79737|48.8729|32.91729|533|||||||||466|389|462|851|1176|27725|22740|16701|10817|9489|9382|29001|32784|445|523|0.15755|||||||||0.39724|0.13737|0.1223|0.12047|0.18086|0.52518|0.29857|0.20826|0.15642|0.12636|0.12528|0.14543|0.19007|0.37396|0.08547|-0.18062|||||||||-0.30933|-0.17909|-0.22302|-0.13175|-0.11395|-0.40059|-0.27454|-0.19836|-0.13604|-0.1079|-0.1176|-0.19141|-0.21571|-0.12207|-0.07839|73|141|99|91|163|158|226|252|252|252|252|252|252|88|37|55|||||||||||||||||||||||||
2022-02-20 12:05:18|UC.D.NVDA.CASH.IP|1848|2022-02-07 09:00:00|2022-02-18 21:55:00|23516|125417.1|0.72345|2022-01-21|0.024|20|2.00926|14|-1.71811|14|2022-01-21|1.55273|||||||||0.95097|3.82005|1.36711|0.09299|0.09788|0.07018|0.03455|0.02986|0.02638|0.02549|0.02491|0.024|1.66189|4.5307|1.66781|4036|||||||||4534|2330|2166|10641|13484|238800|270785|193082|123843|107977|128447|223881|60401|3491|4477|0.055|||||||||0.15688|0.08518|0.07628|0.10523|0.11973|0.31076|0.30221|0.2397|0.16487|0.14178|0.15213|0.18865|0.05208|0.03029|0.04496|-0.06541|||||||||-0.15336|-0.08062|-0.0902|-0.11664|-0.12153|-0.33484|-0.32705|-0.22906|-0.17892|-0.16153|-0.17899|-0.21507|-0.07894|-0.04781|-0.05616|203|249|244|244|252|252|252|252|252|252|252|252|252|250|179|189||||||||||||||||0||0|||||||
2022-02-20 12:05:19|EZ.D.ROBINGREY.Month2.IP|1590|2022-02-07 09:00:00|2022-02-18 21:00:00|9.89|0|0|2022-01-21|0|0|2.403496|14|-3.622642|14|2022-01-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15116|||||||||0.31063|0.23504|0.21357|0.16676|0.21548|0.60698|0.47353|0.30598|0.29021|0.23185|0.24089|0.28616|0.1548|0.17085|0.15797|-0.20929|||||||||-0.39813|-0.25945|-0.26669|-0.25754|-0.23579|-0.51613|-0.51897|-0.34214|-0.27947|-0.2271|-0.24997|-0.2624|-0.16887|-0.14746|-0.19452|172|176|153|162|242|244|251|252|252|252|252|252|252|202|180|152|||||||||||||||||||||||||
2022-02-20 12:05:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-02-20 12:05:20|UD.D.SPWR.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|1568|32500|0.08754|2022-01-21|0.05702|20|3.272727|14|-2.52667|14|2022-01-21|||||||||||||||0.15567|0.10367|0.08552|0.0714|0.06905|0.06674|0.05702||||||||||||||||||63283|41111|27581|20768|18449|19795|47194||||||||||||||||||0.70967|0.40352|0.3501|0.22266|0.20001|0.18758|0.21411||||||||||||||||||-0.67943|-0.44798|-0.31004|-0.22894|-0.19874|-0.24207|-0.24176||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:21|SE.D.NETUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|9588|55989.3|0.1639|2022-01-21|0.10316|20|3.581152|14|-3.465079|14|2022-01-21|||||||||||||||0.35005|0.22386|0.18101|0.14845|0.14214|0.13004|0.10316||||||||||||||||||80895|49812|34886|25999|25310|28412|59819||||||||||||||||||0.97836|0.48569|0.3521|0.23105|0.23645|0.22869|0.27433||||||||||||||||||-0.84472|-0.53555|-0.31776|-0.26978|-0.21957|-0.27951|-0.24457||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:22|UD.D.ZNGA.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00||266699.5|0.08335|2022-01-21|0.13506|18|1.840491|14|-1.910112|14|2022-01-21|||||||||||||||0.13735|0.13767|0.13731|0.13656|0.13506|0.13646|0.13547||||||||||||||||||1117988|721564|539486|540448|467032|421471|991597||||||||||||||||||0.4421|0.25663|0.20548|0.19278|0.19033|0.18047|0.19952||||||||||||||||||-0.38043|-0.29233|-0.19874|-0.19129|-0.16388|-0.19677|-0.1944||||126|242|225|191|185|191|193|||||||||||||||||||||||||
2022-02-20 12:05:23|SI.D.ARKKUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|6483|48834.1|0.06183|2022-01-21|0.03452|20|2.060662|14|-2.2142|14|2022-01-21|||||||||||||||0.1184|0.06903|0.04991|0.04515|0.04065|0.04153|0.03452||||||||||||||||||90775|49803|28886|22964|15862|20234|47652||||||||||||||||||0.58347|0.35265|0.25152|0.15913|0.13943|0.16257|0.19195||||||||||||||||||-0.5368|-0.40833|-0.22732|-0.17626|-0.1524|-0.17657|-0.18543||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2022-02-20 12:05:24|SI.D.ARKGUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|4535|9992|0.0592|2022-01-21|0.05528|20|2.357895|14|-2.082946|14|2022-01-21|||||||||||||||0.13894|0.08764|0.0734|0.06711|0.0623|0.06147|0.05528||||||||||||||||||32460|17133|8432|6502|6415|7779|14108||||||||||||||||||0.60808|0.40425|0.25263|0.1675|0.15653|0.16882|0.19964||||||||||||||||||-0.55635|-0.39354|-0.24767|-0.18254|-0.16041|-0.18705|-0.19565||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2022-02-20 12:05:26|SI.D.ARKQUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|6419|1279.9|0.04776|2022-01-21|0.04325|19|1.135924|14|-1.18154|14|2022-01-21|||||||||||||||0.0963|0.05411|0.0483|0.04397|0.04345|0.04325|0.04387||||||||||||||||||4488|1677|1038|701|652|810|1577||||||||||||||||||0.33791|0.21928|0.15351|0.10526|0.08789|0.10544|0.12702||||||||||||||||||-0.3445|-0.24414|-0.15293|-0.12482|-0.10432|-0.12391|-0.13869||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:27|SI.D.ARKFUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|2895|2832.1|0.16442|2022-01-21|0.09537|20|1.541522|14|-1.908504|14|2022-01-21|||||||||||||||0.19891|0.15014|0.13742|0.12459|0.51613|0.11087|0.09537||||||||||||||||||12538|3317|1986|1191|1333|1710|4039||||||||||||||||||0.487|0.28445|0.19622|0.13424|0.12171|0.11897|0.16096||||||||||||||||||-0.43616|-0.3251|-0.18064|-0.14283|-0.1278|-0.15177|-0.15187||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:27|SI.D.ARKWUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|8243|2938.1|0.09754|2022-01-21|0.06599|20|1.451939|14|-1.666667|14|2022-01-21|||||||||||||||0.1494|0.1027|0.08686|0.07821|0.07614|0.07374|0.06599||||||||||||||||||8688|2883|1838|1227|1213|1252|3335||||||||||||||||||0.49085|0.30301|0.21752|0.13764|0.11915|0.12732|0.16347||||||||||||||||||-0.44891|-0.33326|-0.19294|-0.14608|-0.13416|-0.15326|-0.16513||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:28|SI.D.PRNTUS.CASH.IP|747|2022-02-07 14:30:00|2022-02-18 20:55:00|2953|69.8|8.04671|2022-01-21|2.76113|14|1.232166|14|-0.589584|16|2022-01-21|||||||||||||||2.76113|10.34001|19.0916|20.46288|31.20869|21.06673|12.17114||||||||||||||||||226|139|109|75|57|87|116||||||||||||||||||0.27634|0.14474|0.11612|0.08826|0.08635|0.07956|0.08238||||||||||||||||||-0.23557|-0.1698|-0.10593|-0.10422|-0.07441|-0.10486|-0.12101||||126|248|233|217|219|206|234|||||||||||||||||||||||||
2022-02-20 12:05:29|SI.D.IZRLUS.CASH.IP|547|2022-02-07 14:30:00|2022-02-18 20:55:00|2387|46.3|37.15318|2022-01-21|21.84987|14|2.605505|14|-0.844657|14|2022-01-21|||||||||||||||21.84987|27.36274|41.23087|53.71337|43.53748|42.80955|33.6256||||||||||||||||||228|123|57|76|61|92|194||||||||||||||||||0.38558|0.13445|0.10101|0.09208|0.07473|0.11987|0.10305||||||||||||||||||-0.25016|-0.16897|-0.15301|-0.11673|-0.13616|-0.11535|-0.16635||||94|163|144|99|90|101|147|||||||||||||||||||||||||
2022-02-20 12:05:30|UA.D.CANUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|573|33696.1|0.19045|2022-01-21|0.19687|18|3.267974|14|-2.879079|14|2022-01-21|||||||||||||||0.22779|0.19745|0.19698|0.6181|0.19687|0.1972|0.62478||||||||||||||||||86959|50911|36108|27488|25058|27041|51370||||||||||||||||||1.05535|0.59652|0.45361|0.34945|0.31374|0.33337|0.3492||||||||||||||||||-0.96458|-0.57523|-0.35261|-0.37055|-0.28456|-0.32619|-0.40136||||126|252|250|237|230|234|236|||||||||||||||||||||||||
2022-02-20 12:05:31|UC.D.RIOTUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|1696|106366.6|0.10873|2022-01-21|0.08287|20|3.943315|14|-2.665051|14|2022-01-21|||||||||||||||0.20385|0.13377|0.11363|0.11118|0.10495|0.10151|0.08287||||||||||||||||||231105|134048|90947|76504|70328|71303|122632||||||||||||||||||1.04625|0.58227|0.45824|0.35676|0.31316|0.30157|0.33688||||||||||||||||||-0.95536|-0.62773|-0.41629|-0.36352|-0.30883|-0.31842|-0.36259||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:32|KN.D.HIVECN.CASH.IP|779|2022-02-07 14:30:00|2022-02-18 20:55:00|251|41641.5|0.48502|2022-01-21|0.85399|19|2.531646|15|-2.216066|14|2022-01-21|||||||||||||||2.86087|1.18884|1.23981|2.61395|1.35362|0.85399|1.92275||||||||||||||||||54724|34747|20403|16025|17071|17546|31650||||||||||||||||||0.91579|0.68036|0.52408|0.41113|0.45201|0.42071|0.43117||||||||||||||||||-0.87157|-0.58121|-0.44154|-0.43252|-0.41692|-0.40658|-0.43099||||120|232|220|218|195|190|190|||||||||||||||||||||||||
2022-02-20 12:05:33|SI.D.IWNUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|15657|2989.4|0.03242|2022-01-21|0.02394|19|0.676696|14|-0.549661|14|2022-01-21|||||||||||||||0.08916|0.04294|0.03103|0.02664|0.02539|0.02394|0.02407||||||||||||||||||3235|2085|1871|1226|1117|1318|4212||||||||||||||||||0.19397|0.12469|0.09281|0.06689|0.05731|0.06176|0.07513||||||||||||||||||-0.17094|-0.12003|-0.08818|-0.07929|-0.05797|-0.07885|-0.10753||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:35|SI.D.IWO.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|24879|7038.8|0.09617|2022-01-21|0.04259|20|0.986294|15|-0.993861|14|2022-01-21|||||||||||||||0.14698|0.10012|0.06168|0.04924|0.04563|0.04654|0.04259||||||||||||||||||10293|8416|7839|6037|4852|6401|11410||||||||||||||||||0.25897|0.16433|0.12767|0.08876|0.07412|0.08394|0.10824||||||||||||||||||-0.23275|-0.17874|-0.11891|-0.09726|-0.08275|-0.1056|-0.12612||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:36|SI.D.IWDUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|16149|33804.7|0.00809|2022-01-21|0.0061|19|0.440995|14|-0.403776|14|2022-01-21|||||||||||||||0.00912|0.00731|0.00643|0.00626|0.00615|0.0061|0.00703||||||||||||||||||53530|42726|38126|29592|32153|41601|70443||||||||||||||||||0.12501|0.06444|0.05123|0.03881|0.03914|0.03847|0.05303||||||||||||||||||-0.10016|-0.07242|-0.04774|-0.04577|-0.03643|-0.05448|-0.07137||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:37|SI.D.IWFUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|26412|1696.1|0.03576|2022-01-21|0.0197|20|0.677417|15|-0.583946|14|2022-01-21|||||||||||||||0.05924|0.03784|0.02737|0.02368|0.02073|0.02042|0.0197||||||||||||||||||3528|2183|1862|1125|1133|1805|5134||||||||||||||||||0.16202|0.10944|0.09567|0.0622|0.05966|0.06456|0.08656||||||||||||||||||-0.16843|-0.12991|-0.07928|-0.07532|-0.06164|-0.08025|-0.09629||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:05:37|KA.D.IWVLLN.CASH.IP|1020|2022-02-07 08:00:00|2022-02-18 16:25:00|3821|2772.6|0.70736|2022-01-21|0.08561|16|1.303015|13|-1.188226|13|2022-01-21|||||||||1.39503|1.93369|5.60704|6.22656|4.69971|1.25114|2.24366|1.03511|0.08561||||||||||||||||928|879|801|2089|563|671|1172|1141|3125||||||||||||||||0.08794|0.07221|0.08493|0.07131|0.06539|0.09416|0.10192|0.09089|0.07148||||||||||||||||-0.06117|-0.05309|-0.04005|-0.04811|-0.05191|-0.10552|-0.09556|-0.07493|-0.06335||||||||240|220|218|196|174|185|191|210|103|||||||||||||||||||||||||
2022-02-20 12:05:39|CS.D.LTCUSD.CFE.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|109.96|342.7|0.87491|2022-01-21|1.26256|16|2.609571|22|-3.844246|7|2022-01-21|1.26625|1.26672|1.26627|1.26976|1.27274|1.27358|1.27212|1.27247|1.26647|1.26614|1.2651|1.2658|1.2676|1.26706|1.26492|1.26458|1.26256|1.2635|1.26519|1.26587|1.31115|1.36663|1.26527|1.26727|391|346|335|351|332|294|285|301|327|315|307|330|360|369|413|412|406|379|382|382|380|341|253|352|0.22871|0.17747|0.18268|0.15349|0.16229|0.14408|0.13332|0.15071|0.16598|0.13617|0.14141|0.17232|0.19767|0.20879|0.2088|0.19559|0.21925|0.15783|0.17421|0.19196|0.20014|0.19221|0.18206|0.15604|-0.2193|-0.20274|-0.16787|-0.22365|-0.1897|-0.13922|-0.13319|-0.18169|-0.15262|-0.16237|-0.15733|-0.15479|-0.20826|-0.19357|-0.2474|-0.21493|-0.19379|-0.20694|-0.19721|-0.20531|-0.1951|-0.2291|-0.19534|-0.18418|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2022-02-20 12:05:41|IR.D.JGB.FWM3.IP|1558|2022-02-06 23:45:00|2022-02-18 13:10:00|15009|6.1|6.96912|2022-01-21|3.61477|23|0.059709|6|-0.079491|23|2022-01-21|10.34863|8.24546||8.37382|19.58798|15.93456|19.78864|19.70739|21.38841|12.16189|31.61212|32.64111|30.15317|18.53518|10.04256|18.99189|21.67891|34.17775||||||3.61477|6|5||8|2|12|5|4|9|6|3|3|5|3|5|5|6|4||||||23|0.0098|0.00764||0.01132|0.00874|0.01053|0.0122|0.00766|0.00779|0.00754|0.01011|0.00803|0.0072|0.00723|0.00832|0.00712|0.00846|0.00709||||||0.01072|-0.01267|-0.00801||-0.01401|-0.00794|-0.01003|-0.0082|-0.0086|-0.00817|-0.0086|-0.00779|-0.00661|-0.00748|-0.00756|-0.00747|-0.0084|-0.00763|-0.00728||||||-0.01701|194|195|108|179|195|81|183|192|33|76|138|166|173|160|153|134|82|56|||||||||||||||||||||||||
2022-02-20 12:05:42|OP.D.SPX5.4000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|466.41|0|0.45377|2022-01-21|0.29108|10|3.150472|15|-2.408465|16|2022-01-21|0.37088|0.37126|0.37174|0.37262|0.37217|0.37222|0.37138|0.37087|0.29988|0.29303|0.29108|0.29142|0.2921|0.29269|0.29271|0.29332|0.29267|0.29337|0.29387|0.29417|0.29617|0.34823|0.36974|0.36993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14387|0.17299|0.1343|0.11154|0.09498|0.1262|0.13482|0.17362|0.21575|0.18619|0.15325|0.14389|0.15243|0.18605|0.35726|0.39655|0.34298|0.21325|0.2262|0.25726|0.32182|0.1653|0.03175|0.13523|-0.15192|-0.18839|-0.16824|-0.11987|-0.09031|-0.10655|-0.10848|-0.14733|-0.21189|-0.16912|-0.14121|-0.1579|-0.1989|-0.20347|-0.33787|-0.42083|-0.30052|-0.28846|-0.23934|-0.31785|-0.39247|-0.14204|-0.02737|-0.14402|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|190|192|||||||||||||||||||||0||||
2022-02-20 12:05:43|OP.D.SPX2.4000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|527.37|0|0.43149|2022-01-21|0.2839|9|2.745156|15|-2.119209|16|2022-01-21|0.34794|0.34833|0.34876|0.3495|0.34917|0.34921|0.34845|0.34804|0.28835|0.2839|0.28629|0.28665|0.28726|0.28771|0.28779|0.28864|0.28828|0.28884|0.28939|0.28967|0.29143|0.33075|0.34691|0.34704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12954|0.1521|0.11819|0.10028|0.08357|0.11189|0.11426|0.15206|0.19239|0.16533|0.13525|0.12895|0.14012|0.16804|0.32316|0.34916|0.31897|0.19545|0.20118|0.22637|0.28544|0.1475|0.03078|0.11854|-0.1385|-0.17166|-0.14957|-0.11116|-0.07777|-0.09898|-0.09793|-0.13035|-0.19563|-0.1443|-0.12892|-0.14374|-0.17314|-0.17982|-0.31132|-0.38223|-0.26183|-0.25941|-0.21786|-0.282|-0.35101|-0.12656|-0.02362|-0.13032|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:05:45|OP.D.SPX3.4000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|382.72|0|0.41657|2022-01-21|0.28389|10|4.007204|15|-2.912767|20|2022-01-21|0.37002|0.37044|0.37099|0.37211|0.37154|0.37158|0.3705|0.36984|0.29355|0.2861|0.28389|0.28431|0.28512|0.28583|0.28583|0.28664|0.28592|0.28673|0.28733|0.28775|0.29011|0.3457|0.36866|0.36896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1692|0.20631|0.15515|0.13478|0.11225|0.15003|0.15526|0.19855|0.25126|0.2193|0.17809|0.17012|0.17508|0.22296|0.42393|0.4491|0.40776|0.25684|0.26621|0.30173|0.38975|0.20003|0.03227|0.15765|-0.18736|-0.22982|-0.20051|-0.14085|-0.11082|-0.13206|-0.12803|-0.17382|-0.25889|-0.19453|-0.16486|-0.18333|-0.23077|-0.24078|-0.40979|-0.50257|-0.35378|-0.35288|-0.29219|-0.3869|-0.47296|-0.1632|-0.0328|-0.17195|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2022-02-20 12:05:46|OP.D.SPX5.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|283.11|0|0.7075|2022-01-21|0.40496|10|4.078832|15|-3.090853|16|2022-01-21|0.51766|0.51834|0.51918|0.52086|0.51995|0.52007|0.51847|0.51761|0.41802|0.40806|0.40496|0.40561|0.40683|0.40787|0.40791|0.40899|0.40776|0.40915|0.41016|0.41081|0.41463|0.4868|0.51603|0.51639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18244|0.21989|0.1706|0.14177|0.12121|0.16275|0.17058|0.22142|0.27411|0.23544|0.19253|0.18075|0.19495|0.23493|0.45246|0.50345|0.43013|0.26926|0.28507|0.32521|0.41323|0.20518|0.04175|0.17083|-0.18964|-0.24018|-0.20801|-0.15036|-0.11384|-0.13535|-0.13385|-0.18652|-0.26844|-0.21668|-0.17693|-0.20284|-0.24659|-0.25559|-0.43428|-0.52524|-0.37655|-0.36661|-0.30151|-0.39823|-0.49657|-0.18953|-0.03371|-0.17713|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|190|192|||||||||||||||||||||||||
2022-02-20 12:05:47|OP.D.SPX2.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|351.01|0|0.62426|2022-01-21|0.38022|9|3.376176|15|-2.596712|16|2022-01-21|0.46639|0.46709|0.46782|0.4691|0.46851|0.46859|0.46727|0.46662|0.38649|0.38022|0.38303|0.38363|0.38459|0.3853|0.38543|0.38674|0.38618|0.38722|0.38823|0.38873|0.39176|0.44399|0.46492|0.46512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15774|0.18617|0.14161|0.12222|0.1005|0.13503|0.14046|0.18744|0.23664|0.20109|0.16465|0.15593|0.17362|0.20254|0.39324|0.42819|0.39136|0.23874|0.24518|0.2732|0.34495|0.17954|0.04042|0.14313|-0.17067|-0.206|-0.18057|-0.13486|-0.10201|-0.11586|-0.11816|-0.16216|-0.23569|-0.17591|-0.155|-0.17563|-0.21103|-0.21497|-0.37533|-0.47177|-0.31593|-0.31787|-0.26813|-0.35314|-0.42273|-0.1534|-0.02848|-0.16314|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:05:48|OP.D.SPX3.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|180.46|0|0.76293|2022-01-21|0.42139|10|5.755472|15|-4.136656|16|2022-01-21|0.55248|0.5533|0.55441|0.55699|0.55558|0.55564|0.55333|0.55203|0.43719|0.42533|0.42139|0.4224|0.42416|0.42558|0.42561|0.42727|0.42569|0.42774|0.42916|0.43033|0.43567|0.51768|0.55053|0.55112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23047|0.28333|0.21047|0.18629|0.15623|0.20812|0.21405|0.27941|0.34444|0.30112|0.24153|0.23487|0.24103|0.30366|0.5754|0.61774|0.55672|0.35354|0.36619|0.41275|0.54|0.27553|0.04428|0.22002|-0.2477|-0.30397|-0.28027|-0.19327|-0.14802|-0.16755|-0.16964|-0.23184|-0.35147|-0.27228|-0.22045|-0.24507|-0.3188|-0.31973|-0.56014|-0.6805|-0.49385|-0.48194|-0.40601|-0.53517|-0.63719|-0.21995|-0.04354|-0.23097|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:05:49|OP.D.SPX5.4500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|130.77|0|1.35453|2022-01-21|0.63294|10|5.627684|15|-4.07589|16|2022-01-21|0.8137|0.8152|0.81692|0.82082|0.81855|0.81888|0.8152|0.81351|0.65527|0.63877|0.63294|0.63452|0.63726|0.6394|0.63947|0.64214|0.639|0.64278|0.64543|0.64705|0.65615|0.76801|0.81262|0.81234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24251|0.29283|0.22672|0.18682|0.15954|0.21531|0.22268|0.30289|0.37076|0.31578|0.2566|0.23826|0.26329|0.31553|0.61332|0.68094|0.57068|0.35749|0.38343|0.43798|0.54521|0.26592|0.05852|0.22738|-0.25632|-0.31599|-0.27803|-0.2008|-0.15558|-0.18244|-0.18119|-0.25496|-0.36554|-0.29114|-0.23224|-0.26244|-0.3358|-0.34275|-0.5718|-0.68841|-0.5073|-0.48699|-0.41484|-0.53014|-0.67116|-0.25632|-0.04447|-0.23588|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|191|192|||||||||||||||||||||||||
2022-02-20 12:05:50|OP.D.SPX2.4500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|200.04|0|1.0248|2022-01-21|0.55322|9|4.316067|15|-3.290091|16|2022-01-21|0.67942|0.6809|0.68225|0.68479|0.68359|0.68378|0.68112|0.68001|0.56295|0.55322|0.5564|0.55757|0.55923|0.5605|0.56075|0.56303|0.56189|0.56425|0.56643|0.56741|0.57354|0.64858|0.67729|0.67758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19772|0.23358|0.17784|0.15058|0.12898|0.17142|0.17853|0.23944|0.29644|0.25692|0.20912|0.19737|0.22205|0.25505|0.49077|0.54146|0.48814|0.30037|0.30934|0.34499|0.43474|0.22632|0.0572|0.17958|-0.21561|-0.25687|-0.22548|-0.16672|-0.12811|-0.15115|-0.15013|-0.2065|-0.30254|-0.22611|-0.2004|-0.21083|-0.26628|-0.27281|-0.48598|-0.59669|-0.4076|-0.39553|-0.33725|-0.4417|-0.53107|-0.19951|-0.03568|-0.19894|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:05:52|OP.D.SPX3.4500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|39.39|0|2.3826|2022-01-21|0.76779|10|9.290037|15|-6.50452|20|2022-01-21|1.0205|1.02224|1.0252|1.03396|1.02857|1.02868|1.02156|1.01834|0.80212|0.77759|0.76779|0.77145|0.77712|0.781|0.78113|0.78621|0.78028|0.78819|0.7936|0.79838|0.81647|0.96461|1.01889|1.02096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35058|0.44258|0.31639|0.28498|0.23681|0.31544|0.32919|0.43942|0.52771|0.45852|0.36821|0.35383|0.36523|0.44736|0.87454|0.92829|0.85151|0.53676|0.55281|0.61945|0.8529|0.41289|0.06735|0.3404|-0.37399|-0.43972|-0.42216|-0.29042|-0.21969|-0.25422|-0.27258|-0.37221|-0.54543|-0.41043|-0.32756|-0.37647|-0.47952|-0.48248|-0.82505|-1.00526|-0.74111|-0.73236|-0.60595|-0.81737|-0.94363|-0.34701|-0.06874|-0.35529|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:05:53|OP.D.SPX5.4000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|123.33|0|2.59518|2022-01-21|2.67566|15|6.664747|14|-4.984964|15|2022-01-21|3.39026|3.38637|3.3783|3.37064|3.37358|3.37534|3.38922|3.39983|2.74134|2.70222|2.7141|2.70958|2.69814|2.6902|2.69173|2.67566|2.67903|2.68552|2.68339|2.6871|2.67968|3.21094|3.44323|3.44537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29755|0.3443|0.29811|0.23401|0.17323|0.21911|0.20333|0.30299|0.50996|0.31292|0.30488|0.30013|0.40435|0.40615|0.69863|0.90371|0.59694|0.55275|0.47818|0.67811|0.80674|0.28467|0.07024|0.26577|-0.26057|-0.30039|-0.23389|-0.19194|-0.16591|-0.22326|-0.27456|-0.35298|-0.40692|-0.35698|-0.30835|-0.25276|-0.27704|-0.3611|-0.67269|-0.78191|-0.7446|-0.46015|-0.43241|-0.56156|-0.70297|-0.34412|-0.05598|-0.24098|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|187|192|||||||||||||||||||||0||||
2022-02-20 12:05:54|OP.D.SPX2.4000P.IP|2614|2022-02-07 08:05:00|2022-02-18 21:10:00|183.99|0|1.71402|2022-01-21|1.7035|9|5.184072|14|-4.014669|16|2022-01-21|2.05555|2.05478|2.05199|2.04889|2.0509|2.051|2.05678|2.06272|1.71684|1.7035|1.73265|1.72956|1.72303|1.71923|1.71869|1.71442|1.7179|1.71773|1.71968|1.72022|1.71094|1.96531|2.07722|2.07816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21854|0.25592|0.22616|0.16707|0.12862|0.15287|0.14821|0.21431|0.37972|0.24004|0.21772|0.23221|0.3168|0.29527|0.5231|0.65959|0.43434|0.43344|0.35593|0.47049|0.63418|0.18648|0.07236|0.1999|-0.19937|-0.22893|-0.18795|-0.15199|-0.11857|-0.16812|-0.17795|-0.25777|-0.29724|-0.27139|-0.2137|-0.20644|-0.22459|-0.2643|-0.50304|-0.58961|-0.53676|-0.35683|-0.34541|-0.36749|-0.50269|-0.25587|-0.03627|-0.17584|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|188|192|||||||||||||||||||||||||
2022-02-20 12:05:55|OP.D.SPX3.4000P.IP|2613|2022-02-07 08:05:00|2022-02-18 21:10:00|33.34|0|8.4217|2022-01-21|7.75899|15|12.487258|14|-8.720341|15|2022-01-21|9.30355|9.28212|9.25452|9.22798|9.21932|9.2067|9.24468|9.2878|7.94303|7.90536|7.95987|7.93292|7.88785|7.84185|7.80195|7.75899|7.83921|7.8889|7.8766|7.95473|7.86243|8.98416|11.49566|9.52123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55851|0.63606|0.50638|0.39178|0.30943|0.39461|0.3679|0.5682|0.83191|0.54061|0.53892|0.52967|0.70626|0.70329|1.35026|1.63339|1.0567|1.02259|0.91713|1.23078|1.56807|0.44005|0.1058|0.48597|-0.43843|-0.51491|-0.41889|-0.35513|-0.28362|-0.3853|-0.45871|-0.63098|-0.69242|-0.6395|-0.52118|-0.44992|-0.49418|-0.63591|-1.16814|-1.30105|-1.29493|-0.75546|-0.81016|-0.98349|-1.20193|-0.60595|-0.10937|-0.44811|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|177|192|||||||||||||||||||||||||
2022-02-20 12:05:56|OP.D.SPX5.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|190.03|0|1.70247|2022-01-21|1.84934|15|6.399046|14|-4.558564|15|2022-01-21|2.34004|2.33735|2.33163|2.32625|2.32821|2.32929|2.33816|2.34496|1.89359|1.8674|1.8748|1.87139|1.86354|1.85822|1.85916|1.84934|1.85171|1.85403|1.85278|1.85562|1.84958|2.21358|2.37458|2.37523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29773|0.35074|0.29767|0.23628|0.16904|0.21569|0.20119|0.29388|0.48783|0.31534|0.29401|0.30024|0.39618|0.39583|0.69818|0.8579|0.5927|0.54747|0.47309|0.66034|0.79862|0.27828|0.06445|0.2684|-0.26214|-0.30341|-0.23259|-0.19226|-0.17123|-0.22559|-0.2588|-0.33669|-0.39673|-0.35272|-0.29509|-0.25728|-0.27443|-0.36039|-0.67416|-0.75521|-0.70501|-0.44154|-0.42427|-0.53617|-0.68835|-0.33351|-0.05302|-0.23406|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|189|192|||||||||||||||||||||||||
2022-02-20 12:05:58|OP.D.SPX2.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|257.63|0|1.22977|2022-01-21|1.27221|9|4.839112|14|-3.598422|16|2022-01-21|1.53598|1.53527|1.533|1.53063|1.53204|1.53212|1.53627|1.54046|1.28192|1.27221|1.29383|1.29143|1.28604|1.28312|1.28271|1.27904|1.28152|1.28146|1.28267|1.28288|1.27619|1.46711|1.55205|1.55189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21845|0.25815|0.22825|0.16912|0.13007|0.1553|0.15255|0.21228|0.35881|0.24017|0.21873|0.23137|0.3115|0.29771|0.51161|0.64593|0.43023|0.41936|0.35304|0.47278|0.61265|0.18903|0.06566|0.20341|-0.20416|-0.22945|-0.1849|-0.15289|-0.12461|-0.1609|-0.17556|-0.25761|-0.29629|-0.2643|-0.20847|-0.2007|-0.22022|-0.25735|-0.50015|-0.57298|-0.5249|-0.35113|-0.339|-0.36569|-0.49633|-0.24774|-0.03669|-0.18002|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:05:59|OP.D.SPX3.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|81.08|0|3.87607|2022-01-21|4.36406|15|12.108922|14|-7.464337|15|2022-01-21|5.67981|5.66597|5.63815|5.62549|5.63924|5.63322|5.66728|5.70017|4.48454|4.42763|4.46939|4.45611|4.4249|4.41463|4.41138|4.36406|4.38098|4.39692|4.3874|4.42249|4.38894|5.38207|5.8176|5.83861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5458|0.63122|0.50401|0.3923|0.30317|0.39331|0.36389|0.53964|0.82549|0.54152|0.5133|0.52077|0.69569|0.68058|1.31437|1.58657|1.03548|1.01431|0.88198|1.18209|1.48797|0.43871|0.08727|0.48396|-0.45357|-0.50989|-0.42472|-0.34685|-0.29|-0.37441|-0.42356|-0.61295|-0.67328|-0.62819|-0.49409|-0.44616|-0.48738|-0.61782|-1.17423|-1.2695|-1.24559|-0.72829|-0.78766|-0.95758|-1.172|-0.55777|-0.09725|-0.42907|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|188|192|||||||||||||||||||||||||
2022-02-20 12:06:00|OP.D.SPX5.4500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|287.69|0|1.10536|2022-01-21|1.27408|20|6.259437|14|-4.374178|15|2022-01-21|1.61284|1.61104|1.60702|1.60336|1.60466|1.60535|1.61116|1.61544|1.30548|1.28789|1.29242|1.29003|1.28486|1.28133|1.28223|1.2767|1.278|1.27882|1.27838|1.27954|1.27408|1.52395|1.63377|1.63534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29583|0.35146|0.29862|0.23283|0.16971|0.21535|0.20225|0.28544|0.45352|0.30451|0.28168|0.29663|0.38724|0.39808|0.67991|0.8223|0.57888|0.54307|0.46154|0.6322|0.76894|0.26256|0.05797|0.26841|-0.26331|-0.29881|-0.23229|-0.19245|-0.16931|-0.2201|-0.24786|-0.32377|-0.39552|-0.35316|-0.28601|-0.25078|-0.28148|-0.35774|-0.66966|-0.70786|-0.67187|-0.43342|-0.42952|-0.51405|-0.66145|-0.32171|-0.04933|-0.23046|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|191|192|||||||||||||||||||||||||
2022-02-20 12:06:01|OP.D.SPX2.4500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|356.66|0|0.88278|2022-01-21|0.94907|9|4.731434|14|-3.347654|15|2022-01-21|1.14656|1.14594|1.14414|1.14232|1.14332|1.1434|1.14643|1.14935|0.95612|0.94907|0.96514|0.96339|0.95927|0.95711|0.95684|0.95395|0.95533|0.95542|0.95607|0.956|0.9512|1.09419|1.158|1.15775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21979|0.259|0.22889|0.16969|0.12975|0.15602|0.15337|0.2095|0.33799|0.23907|0.21529|0.23021|0.30128|0.29565|0.51638|0.62471|0.42021|0.41078|0.34529|0.4671|0.59678|0.18719|0.05748|0.20214|-0.20242|-0.22645|-0.18265|-0.14608|-0.1241|-0.16906|-0.17539|-0.25013|-0.29516|-0.2609|-0.21073|-0.18705|-0.2166|-0.25747|-0.49381|-0.56271|-0.50857|-0.33791|-0.32757|-0.36092|-0.49103|-0.24885|-0.03653|-0.17436|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:02|OP.D.SPX3.4500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|190.01|0|1.6591|2022-01-21|2.41999|15|11.227112|14|-7.004633|15|2022-01-21|3.13692|3.13022|3.11493|3.10747|3.11346|3.11181|3.12978|3.14569|2.48342|2.45413|2.47348|2.46522|2.44798|2.44222|2.44165|2.41999|2.42766|2.42953|2.42562|2.44001|2.4248|2.96819|3.2114|3.21544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5305|0.61536|0.50373|0.38767|0.29331|0.3838|0.35705|0.51556|0.78009|0.52966|0.50648|0.51473|0.66693|0.66449|1.25449|1.51403|0.99126|0.97519|0.83669|1.12824|1.35485|0.43894|0.09114|0.47907|-0.44838|-0.49674|-0.40861|-0.33287|-0.27833|-0.36734|-0.41753|-0.57505|-0.66869|-0.59689|-0.4681|-0.43601|-0.4758|-0.59575|-1.13312|-1.17717|-1.15411|-0.70005|-0.74252|-0.89651|-1.14917|-0.51696|-0.0874|-0.42225|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|189|192|||||||||||||||||||||||||
2022-02-20 12:06:03|OP.D.SPX4.4250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|220.75|0|0.66351|2022-01-20|0.35235|11|4.417064|14|-4.897276|20|2022-01-20|0.44628|0.44666|0.44751|0.44878|0.44829|0.44942|0.44732|0.44682|0.36423|0.35522|0.35247|0.35235|0.35382|0.35545|0.35547|0.35729|0.3568|0.35653|0.35774|0.35814|0.36406|0.42118|0.44245|0.44327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31209|0.29013|0.26104|0.22253|0.16207|0.21775|0.25356|0.28656|0.42304|0.3755|0.28447|0.26079|0.29072|0.36065|0.66552|0.6971|0.65914|0.43561|0.43128|0.50581|0.64647|0.29242|0.04968|0.20942|-0.30385|-0.33187|-0.2718|-0.22581|-0.17304|-0.2208|-0.20187|-0.27038|-0.43187|-0.3318|-0.27214|-0.27292|-0.36829|-0.40436|-0.65153|-0.85205|-0.52305|-0.59506|-0.44212|-0.62354|-0.85142|-0.2317|-0.04442|-0.27066|192|192|192|192|192|192|192|192|237|240|240|240|240|240|240|240|240|240|240|240|240|196|178|180|||||||||||||||||||||||||
2022-02-20 12:06:04|OP.D.SPX4.4250P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|122.87|0|2.31556|2022-01-19|46.69125|14|2600|20|-87.5|20|2022-01-19|90.29209|85.64375|87.68502|97.96812|100.67568|146.52991|307.1323|212.29028|108.52737|109.09153|113.31209|122.35849|110.78583|143.26317|46.69125|97.60348|272.49914|230.04163|247.43913|232.25586|222.8338|77.01107|67.19019|91.92937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42323|2.66018|1.93232|1.99176|1.53638|1.85036|2.80673|4.38881|5.599|2.15189|3.55953|2.87807|5.25811|4.03053|5.08033|11.18707|6.78802|12.14871|9.22609|7.36117|40.68542|1.97503|0.87128|1.71252|-1.98182|-1.86869|-1.97382|-1.24232|-1.42852|-2.38506|-3.17051|-2.85583|-2.93365|-2.98852|-2.35913|-2.2987|-2.47069|-3.2551|-4.20801|-4.35349|-6.32566|-3.89378|-5.15638|-4.93608|-5.55466|-1.99355|-0.71472|-1.7739|156|155|154|154|150|155|154|156|189|192|192|192|192|187|180|184|191|187|187|186|181|151|113|144|||||||||||||||||||||||||
2022-02-20 12:06:05|IR.D.02YEAR100.FWM.IP|2747|2022-02-06 23:00:00|2022-02-18 21:55:00|10778.1|1230.1|0.01767|2022-01-21|0.01838|0|0.021208|13|-0.047789|13|2022-01-21|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01838|0.01839|0.01839|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838||0.01838|198|238|283|256|259|195|238|426|523|517|434|425|742|1773|1725|1771|1324|1176|1101|1071|988|982||194|0.00356|0.00366|0.00291|0.00283|0.0029|0.00329|0.00299|0.00404|0.00374|0.00386|0.0034|0.00404|0.00429|0.0062|0.0049|0.0055|0.0041|0.00422|0.00415|0.00427|0.00419|0.00416||0.0044|-0.00324|-0.00426|-0.00376|-0.00383|-0.00356|-0.00366|-0.00327|-0.00398|-0.00404|-0.00405|-0.00384|-0.00344|-0.00437|-0.00651|-0.00585|-0.00594|-0.00449|-0.00441|-0.00358|-0.00553|-0.00426|-0.0046||-0.00378|204|186|171|144|115|121|150|210|222|205|170|188|209|239|243|241|216|208|209|182|187|204|180|||||||||||||||||||||||||
2022-02-20 12:06:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:08|UB.D.HOODUS.CASH.IP|1740|2022-02-07 09:00:00|2022-02-18 21:55:00|1186|59572|7.72396|2022-01-21|0.06744|19|2.827918|14|-3.624161|14|2022-01-21|21.20856|||||||||34.15867|63.13399|54.44525|18.86253|10.54909|5.02688|0.07833|0.0697|0.06843|0.06837|0.06744|0.06769|6.74221|18.75269|21.99731|1169|||||||||747|479|1007|2206|3659|139131|146087|105329|92377|65630|68547|115202|9382|3263|1439|0.1893|||||||||0.56365|0.48762|0.29381|0.19781|0.18743|0.64553|0.45913|0.32979|0.2769|0.22698|0.24553|0.2702|0.14938|0.20967|0.17588|-0.15728|||||||||-0.35488|-0.48218|-0.38215|-0.25497|-0.23159|-0.52508|-0.527|-0.30884|-0.2614|-0.22638|-0.24786|-0.24941|-0.15652|-0.15285|-0.17237|138|111|86|76|210|205|247|252|252|252|252|252|252|229|140|124|||||||||||||||||||||||||
2022-02-20 12:06:09|CS.D.EOSUSD.CFD.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|220.33|215.3|0.93381|2022-01-21|1.37861|16|3.330676|22|-2.984027|22|2022-01-21|1.38133|1.38233|1.38123|1.38451|1.3865|1.38586|1.38404|1.38495|1.37996|1.38025|1.37952|1.38002|1.38216|1.38302|1.38203|1.38132|1.37861|1.37977|1.38257|1.38349|1.38567|1.388|1.38368|1.38511|330|283|270|277|256|228|238|250|271|253|234|267|300|303|342|345|331|313|297|305|303|273|170|279|0.23725|0.16165|0.16425|0.13273|0.14044|0.13519|0.13145|0.14083|0.17242|0.13513|0.11582|0.15506|0.1775|0.17458|0.186|0.19089|0.21229|0.15626|0.15731|0.1555|0.17223|0.15823|0.14967|0.13069|-0.21274|-0.18082|-0.15049|-0.17779|-0.16292|-0.13189|-0.12568|-0.15171|-0.15844|-0.13528|-0.13284|-0.14459|-0.20034|-0.17456|-0.20636|-0.19496|-0.1899|-0.19007|-0.16827|-0.18667|-0.17059|-0.19491|-0.16416|-0.16141|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||0||||||||||0||0||||||||
2022-02-20 12:06:11|CS.D.ADAUSD.CFE.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|93.27|115.5|1.28766|2022-01-21|1.06036|10|2.769827|22|-2.743556|21|2022-01-21|1.06549|1.06457|1.06321|1.06626|1.06664|1.06718|1.06482|1.065|1.06389|1.06304|1.06036|1.06058|1.06264|1.06247|1.06125|1.06203|1.06166|1.06401|1.06631|1.06774|1.06933|1.0686|1.06091|1.06241|215|185|179|181|164|154|154|155|169|154|156|173|193|190|208|206|204|189|189|180|191|182|134|178|0.29452|0.25198|0.27022|0.21376|0.23975|0.21424|0.22471|0.21105|0.22424|0.2|0.21943|0.21045|0.25446|0.25846|0.26722|0.25957|0.26943|0.22846|0.23853|0.2353|0.26094|0.26059|0.27542|0.21606|-0.27957|-0.24767|-0.20957|-0.24813|-0.22934|-0.20116|-0.17678|-0.21819|-0.21144|-0.21042|-0.21519|-0.19931|-0.29214|-0.23938|-0.25068|-0.2698|-0.24653|-0.28228|-0.23964|-0.23545|-0.22933|-0.25326|-0.25009|-0.25244|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||||||||||||||||||||||||
2022-02-20 12:06:12|CS.D.XLMUSD.CFD.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|19.73|85.8|0.92006|2022-01-21|1.12284|10|3.15831|22|-2.485929|21|2022-01-21|1.12793|1.12976|1.13005|1.13259|1.13319|1.13259|1.13103|1.13077|1.12469|1.12408|1.12284|1.12321|1.12638|1.1268|1.12637|1.1271|1.12398|1.12618|1.12848|1.13033|1.17794|1.23552|1.12466|1.12605|116|97|93|91|91|76|79|83|94|88|86|90|102|101|118|116|117|108|105|104|106|97|77|100|0.26014|0.18511|0.20064|0.15695|0.18116|0.15737|0.1594|0.17562|0.21573|0.16862|0.16359|0.17373|0.20151|0.20865|0.22187|0.22953|0.24912|0.18171|0.1818|0.19949|0.19858|0.2103|0.22292|0.19155|-0.25357|-0.2198|-0.18515|-0.22937|-0.20494|-0.15983|-0.15658|-0.18418|-0.18565|-0.16395|-0.15976|-0.16756|-0.23674|-0.1925|-0.24628|-0.2246|-0.2094|-0.2394|-0.20687|-0.21414|-0.21144|-0.23192|-0.20153|-0.21902|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2022-02-20 12:06:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:14|IX.D.HSTECH.IFU.IP|1814|2022-02-07 02:15:00|2022-02-18 18:55:00|5383.5|103.7|1.31786|2022-01-21|0.07095|2|1.265069|14|-0.824373|14|2022-01-21|||0.07095|0.07106|0.30304|0.07118|0.07232|0.0711|0.11172|0.1064|3.37596|10.9969|5.32403|8.12785|1.9017|0.63059|0.21825|3.7147|4.64028||||||||391|229|28|231|209|258|281|32|6|5|4|10|32|32|21|12|9||||||||0.14152|0.10955|0.12541|0.10921|0.09197|0.08404|0.08594|0.08857|0.05926|0.05045|0.04979|0.06678|0.18019|0.15047|0.11075|0.06545|0.06763||||||||-0.14702|-0.10745|-0.04844|-0.10836|-0.0848|-0.07802|-0.08336|-0.06417|-0.06344|-0.05923|-0.05109|-0.06837|-0.13866|-0.15492|-0.09917|-0.08254|-0.07436||||||198|264|27|240|241|240|140|170|219|213|215|227|238|240|236|229|227|||||||||||||||||||||||||
2022-02-20 12:06:15|IX.D.TOPIX.IFU.IP|2837|2022-02-06 23:00:00|2022-02-18 21:55:00|1907.7|176|0.06824|2022-01-21|0.04811|0|0.395658|0|-0.489676|0|2022-01-21|0.04811|0.04813|0.04825|0.0484|0.04827|0.04818|0.09528|0.08313|0.0658|0.06583|0.06584|0.06611|0.06622|0.06617|0.06586|0.06594|0.066|0.06613|0.06617|0.06626|0.08961|0.10083|0.1007|0.09156|719|392|256|288|276|615|290|55|119|68|48|47|46|64|140|164|125|62|49|57|77|2|0|118|0.09893|0.07227|0.05445|0.04568|0.04541|0.04991|0.03882|0.04084|0.04968|0.04013|0.02915|0.02976|0.03143|0.0364|0.05583|0.06212|0.05238|0.03951|0.03711|0.04075|0.0464|0.02439|0.00747|0.06077|-0.09838|-0.0668|-0.05265|-0.05612|-0.05071|-0.04852|-0.03793|-0.03538|-0.05184|-0.03474|-0.02886|-0.02843|-0.03447|-0.03341|-0.05154|-0.06268|-0.04672|-0.04209|-0.03635|-0.0443|-0.05413|-0.02835|-0.00668|-0.05998|276|276|273|268|272|275|266|266|269|259|256|252|248|251|265|262|258|252|250|246|258|239|149|253|||||||||||||||||||||||||
2022-02-20 12:06:16|CS.D.UNIUSD.CFE.IP|3821|2022-02-06 09:40:00|2022-02-20 12:05:00|934.14|102.7|0.98095|2022-01-21|0.95613|16|3.741808|22|-5.17979|7|2022-01-21|0.96166|0.96047|0.95841|0.96309|0.96511|0.96554|0.96247|0.96272|0.96234|0.96023|0.95839|0.95822|0.95855|0.95968|0.95951|0.95848|0.95613|0.9574|0.95864|0.96063|0.96914|0.97734|0.95679|0.95769|198|170|161|168|149|126|132|140|170|158|153|159|183|189|218|212|225|201|194|194|196|188|133|166|0.31496|0.26535|0.24799|0.22395|0.21557|0.21336|0.22012|0.21668|0.22635|0.22576|0.2176|0.21789|0.27159|0.25648|0.29295|0.26166|0.31166|0.23254|0.23336|0.23019|0.2467|0.21962|0.23783|0.22023|-0.29755|-0.27036|-0.23055|-0.298|-0.2447|-0.18669|-0.19487|-0.25994|-0.20589|-0.22566|-0.20491|-0.22024|-0.28527|-0.27979|-0.27213|-0.28363|-0.2901|-0.28135|-0.23646|-0.25704|-0.24049|-0.2646|-0.25324|-0.23903|300|300|300|300|300|300|300|301|348|348|348|348|347|348|348|348|348|348|348|348|348|348|288|288||||||||||0||||0||0||||||0||0|
2022-02-20 12:06:18|CS.D.LNKUSD.CFE.IP|3821|2022-02-06 09:40:00|2022-02-20 12:00:00|1466.51|492.5|1.02156|2022-01-21|0.8558|22|3.933259|22|-3.067251|12|2022-01-21|0.86853|0.86795|0.86805|0.87059|0.87224|0.87179|0.87037|0.87041|0.86783|0.86742|0.86543|0.86371|0.86505|0.8652|0.86361|0.86318|0.86042|0.86068|0.86227|0.864|0.87044|0.86882|0.8558|0.85842|694|651|620|629|600|549|545|574|620|576|582|604|651|659|714|712|709|672|674|650|657|622|459|621|0.35978|0.28407|0.30171|0.27223|0.23509|0.23456|0.23111|0.23065|0.24944|0.25551|0.21442|0.28204|0.28001|0.31993|0.34266|0.34562|0.37422|0.29928|0.29564|0.27902|0.28833|0.31235|0.32273|0.32045|-0.36705|-0.29739|-0.26129|-0.28402|-0.24349|-0.22193|-0.21845|-0.256|-0.24896|-0.23416|-0.21192|-0.23023|-0.34053|-0.30274|-0.32094|-0.31764|-0.2869|-0.33924|-0.30769|-0.32277|-0.28177|-0.31061|-0.31226|-0.29549|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|0|0||0|0|0||0|||0||0|0|0||0|0|0|0|0||
2022-02-20 12:06:19|CS.D.DOTUSD.CFE.IP|3822|2022-02-06 09:40:00|2022-02-20 12:05:00|1704.71|530|0.90337|2022-01-21|1.09187|16|5.140909|22|-3.013636|21|2022-01-21|1.10225|1.10195|1.10187|1.10625|1.10786|1.10966|1.10758|1.10867|1.10297|1.1018|1.09975|1.0993|1.10116|1.10036|1.09744|1.09516|1.09187|1.09254|1.09389|1.09521|1.10028|1.10319|1.09273|1.09711|753|706|688|671|638|602|604|613|644|635|637|655|697|710|761|775|771|734|729|712|703|686|531|697|0.32725|0.29244|0.24957|0.20177|0.22616|0.1943|0.19332|0.20306|0.23646|0.19094|0.17431|0.23007|0.24954|0.27848|0.30552|0.29581|0.32491|0.26483|0.24562|0.23807|0.26202|0.26781|0.26955|0.18585|-0.32391|-0.28558|-0.26781|-0.29178|-0.21942|-0.18607|-0.18223|-0.22304|-0.21359|-0.22024|-0.18414|-0.21237|-0.28775|-0.29057|-0.30333|-0.31998|-0.28741|-0.28707|-0.27821|-0.2719|-0.27525|-0.28997|-0.3007|-0.25795|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-20 12:06:21|CS.D.DOGUSD.CFE.IP|3805|2022-02-06 09:40:00|2022-02-20 12:00:00|13.62|32.7|1.34555|2022-01-21|1.01194|11|9.042553|6|-4.159021|19|2022-01-21|1.02155|1.02262|1.0236|1.02534|1.02473|1.02134|1.01968|1.01947|1.01233|1.01197|1.01214|1.01194|1.01203|1.01367|1.01489|1.01487|1.01434|1.01648|1.01747|1.01909|1.02066|1.02042|1.02246|1.02281|45|36|33|36|38|37|38|35|39|37|35|42|48|47|51|45|44|39|39|37|42|36|25|36|0.30784|0.17859|0.20272|0.17864|0.23981|0.20918|0.23237|0.18631|0.21433|0.18106|0.1589|0.27578|0.25936|0.23092|0.25522|0.26747|0.24798|0.21751|0.20797|0.20382|0.26951|0.19559|0.23528|0.22328|-0.25455|-0.23115|-0.18307|-0.25172|-0.19214|-0.184|-0.19887|-0.20955|-0.18938|-0.20148|-0.1978|-0.20719|-0.27822|-0.23509|-0.25759|-0.25723|-0.22741|-0.24368|-0.19813|-0.24034|-0.21625|-0.24434|-0.23935|-0.22591|300|300|299|300|300|300|299|299|348|347|348|347|346|348|347|348|348|348|348|348|348|348|284|288|||||||||||||||||||||||||
2022-02-20 12:06:21|CO.D.CFI.FWM1.IP|1200|2022-02-07 07:00:00|2022-02-18 16:55:00|8904|113.4|0.1152|2022-01-21|0.15287|8|1.669134|7|-2.271857|7|2022-01-21||||||||1.47233|0.15287|1.31006|0.52416|1.59323|0.88786|0.51798|1.97304|0.54129|0.17935|||||||||||||||64|78|92|86|73|81|71|88|123|146|||||||||||||||0.23257|0.19184|0.15746|0.15339|0.17133|0.14695|0.14206|0.14176|0.18643|0.22473|||||||||||||||-0.20284|-0.2027|-0.17114|-0.16355|-0.13328|-0.15622|-0.16133|-0.17508|-0.20098|-0.17331||||||||236|244|259|269|276|273|274|275|267|264|||||||||||||||||||||||||
2022-02-20 12:06:23|OP.D.SPX3.4750C.IP|2614|2022-02-07 08:05:00|2022-02-18 21:10:00|0.56|0|20.67027|2022-01-21|2.33764|10|17.026578|15|-11.898824|15|2022-01-21|3.22193|3.2071|3.21818|3.28482|3.24279|3.24583|3.19385|3.1846|2.47002|2.37719|2.33764|2.36563|2.40567|2.42808|2.43702|2.47297|2.43907|2.48888|2.53203|2.56519|2.6527|3.11272|3.26005|3.26715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68226|0.80523|0.55565|0.51484|0.42038|0.56938|0.60578|0.85778|0.94042|0.83167|0.66619|0.67249|0.65727|0.82206|1.56271|1.7733|1.55455|0.98319|1.01173|1.19144|1.66696|0.73367|0.11927|0.60896|-0.65956|-0.79258|-0.73255|-0.53099|-0.40295|-0.46361|-0.5279|-0.68506|-1.00887|-0.79766|-0.62546|-0.69494|-0.86312|-0.89414|-1.43789|-1.8857|-1.31967|-1.33791|-1.08681|-1.41815|-1.60947|-0.63237|-0.12195|-0.6366|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|192|192|||||||||||||||||||||||||
2022-02-20 12:06:24|OP.D.SPX3.5000C.IP|684|2022-02-07 08:05:00|2022-02-18 15:40:00||0|1659.69599|2022-01-21|14.92903|9|53.005464|20|-35.873016|15|2022-01-21|18.96983|18.37865|18.42504|19.15119|18.50644|18.61276|17.96781|18.38099|15.58558|14.92903|14.94445|15.15236|15.49084|15.75248|16.03351|16.12536|16.36782|16.59836|16.90675|17.53156|17.20839|19.24756|19.34689|19.85794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49221|1.66054|1.08851|1.05774|0.83837|1.12556|1.31788|1.89882|2.19029|1.5792|1.31441|1.60218|1.4944|1.74742|2.99663|3.58008|3.55094|2.2391|2.23719|2.63026|4.18388|1.53497|0.27369|1.2509|-1.30253|-1.53927|-1.41915|-1.06316|-0.77071|-0.92939|-1.09485|-1.48579|-2.02189|-1.75826|-1.3436|-1.45078|-1.70433|-1.83852|-2.74617|-4.0306|-3.15119|-2.55384|-2.36544|-2.94919|-3.26412|-1.50096|-0.25153|-1.34578|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|184|192|||||||||||||||||||||||||
2022-02-20 12:06:25|OP.D.SPX3.4750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|400.72|0|0.7075|2022-01-21|1.2905|20|10.725903|14|-5.776014|15|2022-01-21|1.67117|1.66844|1.66067|1.65679|1.6592|1.65959|1.66843|1.67525|1.32599|1.3112|1.32026|1.31639|1.30796|1.30462|1.30518|1.29688|1.2993|1.29701|1.29498|1.29813|1.2905|1.57782|1.70579|1.70688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50294|0.57717|0.47176|0.36027|0.26705|0.35279|0.33301|0.4468|0.6997|0.48892|0.46518|0.483|0.61537|0.63272|1.14403|1.3896|0.91413|0.91204|0.76123|1.04119|1.23185|0.39898|0.08242|0.44281|-0.41425|-0.48276|-0.37238|-0.31696|-0.25754|-0.3539|-0.39673|-0.52844|-0.61728|-0.56445|-0.45273|-0.40649|-0.44063|-0.57536|-1.09125|-1.12384|-1.00812|-0.65258|-0.66538|-0.80225|-1.03363|-0.48908|-0.08198|-0.37799|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|192|192|||||||||||||||||||||||||
2022-02-20 12:06:26|OP.D.SPX3.5000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|649.69|0|0.38204|2022-01-21|0.64032|20|9.324209|14|-4.044208|15|2022-01-21|0.82949|0.82865|0.82576|0.82413|0.82503|0.82565|0.82903|0.83152|0.65941|0.65073|0.65396|0.65296|0.65015|0.64816|0.64816|0.64502|0.64444|0.64395|0.64303|0.64322|0.64032|0.77993|0.84291|0.84202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37837|0.43482|0.3577|0.27524|0.1964|0.26267|0.2552|0.33068|0.5145|0.37733|0.34141|0.36239|0.45588|0.48971|0.87944|1.0453|0.68684|0.68645|0.56543|0.75165|0.9183|0.30494|0.06345|0.33247|-0.3255|-0.37902|-0.28311|-0.23737|-0.19231|-0.27517|-0.2918|-0.38618|-0.46185|-0.43421|-0.35518|-0.32191|-0.33716|-0.42377|-0.84465|-0.86365|-0.77919|-0.52058|-0.4972|-0.58563|-0.78037|-0.38004|-0.06232|-0.28458|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:27|OP.D.SPX5.4750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|40.61|0|3.86662|2022-01-21|1.22611|10|8.455326|15|-6.056196|16|2022-01-21|1.594|1.59841|1.60315|1.61635|1.60806|1.60944|1.60008|1.59468|1.27548|1.24046|1.22611|1.23124|1.23953|1.24587|1.24758|1.25821|1.24949|1.26295|1.27254|1.2787|1.30491|1.51725|1.5959|1.59493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35321|0.41682|0.32137|0.26761|0.22916|0.31842|0.33788|0.46356|0.54185|0.45531|0.36522|0.35165|0.38082|0.45688|0.86021|0.98182|0.84031|0.52444|0.56391|0.60746|0.78746|0.39439|0.09119|0.32103|-0.359|-0.45922|-0.40255|-0.28621|-0.22035|-0.25627|-0.28412|-0.36708|-0.52754|-0.43465|-0.3357|-0.37487|-0.4818|-0.50023|-0.82544|-1.02435|-0.73368|-0.70565|-0.60207|-0.77483|-0.95326|-0.35018|-0.06538|-0.34085|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|191|192|||||||||||||||||||||||||
2022-02-20 12:06:28|OP.D.SPX5.5000C.IP|2612|2022-02-07 08:05:00|2022-02-18 21:10:00|9.28|0|11.88531|2022-01-21|3.40481|10|12.636364|15|-9.858586|15|2022-01-21|4.47737|4.48545|4.49403|4.51335|4.49927|4.5217|4.50186|4.49778|3.56179|3.44682|3.40481|3.4251|3.4557|3.48027|3.48932|3.52696|3.50351|3.54343|3.57369|3.60426|3.69635|4.28072|4.48693|4.49771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53861|0.62286|0.48305|0.40761|0.34484|0.48279|0.50444|0.70289|0.89739|0.68612|0.54083|0.58465|0.60854|0.71807|1.23334|1.51063|1.37309|0.83003|0.85019|0.9397|1.30584|0.56198|0.15085|0.47907|-0.54252|-0.69055|-0.59292|-0.41736|-0.31804|-0.40273|-0.44885|-0.58284|-0.82531|-0.6676|-0.52929|-0.57486|-0.71177|-0.7886|-1.16398|-1.60159|-1.17251|-1.04199|-0.94017|-1.23156|-1.38426|-0.57296|-0.09683|-0.51652|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|189|192|||||||||||||||||||||||||
2022-02-20 12:06:30|OP.D.SPX5.4750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|447.53|0|0.7086|2022-01-21|0.86553|20|5.95636|14|-4.108127|15|2022-01-21|1.09634|1.0952|1.09251|1.09019|1.09103|1.09145|1.09533|1.09776|0.88773|0.87584|0.8785|0.87687|0.8735|0.87126|0.87216|0.86924|0.87031|0.87008|0.86982|0.8701|0.86553|1.03432|1.1088|1.10965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28716|0.34126|0.29093|0.22706|0.16659|0.20289|0.19592|0.27291|0.42654|0.29035|0.26945|0.28529|0.36867|0.38459|0.64571|0.78872|0.55722|0.52806|0.4441|0.61126|0.72688|0.2524|0.05411|0.26174|-0.25753|-0.29982|-0.23067|-0.1855|-0.15817|-0.2131|-0.24635|-0.29939|-0.37037|-0.34045|-0.26994|-0.24461|-0.27287|-0.34383|-0.64415|-0.69543|-0.64787|-0.41737|-0.40607|-0.45965|-0.619|-0.30425|-0.047|-0.22375|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|191|192|||||||||||||||||||||||||
2022-02-20 12:06:31|OP.D.SPX5.5000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|665.91|0|0.4542|2022-01-21|0.57377|20|5.95128|14|-3.436755|15|2022-01-21|0.72763|0.72698|0.72531|0.72399|0.72451|0.7248|0.72707|0.72862|0.58928|0.5811|0.5827|0.58192|0.58003|0.57856|0.57879|0.57698|0.57713|0.5769|0.57638|0.57643|0.57377|0.68557|0.7355|0.73515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25956|0.31296|0.26123|0.20439|0.14594|0.1806|0.17738|0.23487|0.37397|0.26524|0.23725|0.2609|0.3319|0.34791|0.60245|0.72084|0.51017|0.48426|0.3977|0.54104|0.65864|0.22337|0.04572|0.23656|-0.23333|-0.27185|-0.21232|-0.16345|-0.13923|-0.19542|-0.21496|-0.27642|-0.34022|-0.30357|-0.25107|-0.21901|-0.24058|-0.30679|-0.60168|-0.62479|-0.5673|-0.37387|-0.35365|-0.40721|-0.54017|-0.26685|-0.04201|-0.20519|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|208|190|192|||||||||||||||||||||||||
2022-02-20 12:06:32|OP.D.SPX2.4750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|86.27|0|2.10733|2022-01-21|0.92149|9|5.938922|15|-4.4507|16|2022-01-21|1.13393|1.13798|1.141|1.1473|1.14412|1.14471|1.13854|1.13643|0.93942|0.92149|0.92408|0.9268|0.93066|0.93357|0.93378|0.93921|0.93602|0.94239|0.94825|0.95082|0.96684|1.08904|1.1325|1.13117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25962|0.30644|0.23274|0.20252|0.16996|0.22524|0.2322|0.31909|0.3975|0.34072|0.28004|0.26127|0.30008|0.33577|0.6626|0.7323|0.65386|0.39162|0.40939|0.45152|0.58002|0.29888|0.08529|0.23667|-0.28891|-0.3316|-0.30103|-0.21744|-0.16609|-0.19804|-0.19364|-0.27767|-0.38971|-0.29054|-0.25081|-0.28496|-0.354|-0.35665|-0.63367|-0.79958|-0.55089|-0.5324|-0.46363|-0.56621|-0.70229|-0.25909|-0.0459|-0.26319|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2022-02-20 12:06:33|OP.D.SPX2.5000C.IP|2613|2022-02-07 08:05:00|2022-02-18 21:10:00|31.22|0|5.58255|2022-01-21|1.89237|10|8.153434|15|-7.172629|15|2022-01-21|2.32413|2.33812|2.34664|2.36647|2.35602|2.35871|2.34225|2.33979|1.93471|1.8928|1.89237|1.89766|1.91067|1.92451|1.92331|1.93645|1.92847|1.94576|1.96572|1.97226|2.01163|2.25301|2.32056|2.32054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35542|0.41575|0.32026|0.27656|0.23301|0.3042|0.31506|0.43879|0.55817|0.46638|0.4131|0.38068|0.40442|0.48334|0.92103|1.04864|0.93805|0.5708|0.55608|0.64755|0.82005|0.40965|0.13696|0.31994|-0.39924|-0.46636|-0.41116|-0.2934|-0.23657|-0.2696|-0.27302|-0.4134|-0.55408|-0.41819|-0.38156|-0.38611|-0.52414|-0.49998|-0.86613|-1.16726|-0.81148|-0.71396|-0.6601|-0.81567|-0.9207|-0.38164|-0.06335|-0.36207|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:34|OP.D.SPX2.4750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|492.89|0|0.63401|2022-01-21|0.70315|9|4.560893|14|-3.271895|15|2022-01-21|0.85009|0.84957|0.84818|0.84682|0.84752|0.84761|0.84988|0.85188|0.70833|0.70315|0.71512|0.71384|0.71106|0.7096|0.70929|0.70729|0.70798|0.70777|0.70793|0.70776|0.7043|0.81035|0.85723|0.85757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21781|0.25651|0.22642|0.16603|0.1268|0.15328|0.14545|0.20114|0.32191|0.23195|0.20834|0.2254|0.28525|0.2847|0.49094|0.59428|0.41042|0.40943|0.33781|0.45589|0.56445|0.18084|0.05133|0.20106|-0.20061|-0.21741|-0.181|-0.1481|-0.11805|-0.16604|-0.17247|-0.23523|-0.28142|-0.25008|-0.20315|-0.18682|-0.20901|-0.25201|-0.49111|-0.55225|-0.48349|-0.32249|-0.31516|-0.34134|-0.47336|-0.23807|-0.03444|-0.17264|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2022-02-20 12:06:35|OP.D.SPX2.5000P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|687.84|0|0.45054|2022-01-21|0.51444|9|4.260214|14|-2.950235|15|2022-01-21|0.62199|0.62159|0.62057|0.61962|0.62006|0.62014|0.62174|0.62308|0.51815|0.51444|0.52329|0.52236|0.5208|0.51989|0.5195|0.51779|0.51805|0.51761|0.51748|0.5174|0.51496|0.59233|0.62712|0.62688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20816|0.244|0.2126|0.15771|0.11814|0.14775|0.14096|0.18764|0.29663|0.21446|0.2016|0.2108|0.25882|0.27291|0.47661|0.56818|0.39092|0.38054|0.3218|0.43248|0.54178|0.1739|0.04333|0.19008|-0.18908|-0.2111|-0.17114|-0.13799|-0.11399|-0.15466|-0.16226|-0.21966|-0.26886|-0.24062|-0.20154|-0.17347|-0.20377|-0.24266|-0.46597|-0.51234|-0.46329|-0.30398|-0.29278|-0.32304|-0.44664|-0.22989|-0.03299|-0.16392|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:36|OP.D.SPX2.3750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|724.11|0|0.32283|2022-01-21|0.22432|9|2.286265|15|-1.771208|16|2022-01-21|0.27474|0.27498|0.27527|0.27574|0.27553|0.27555|0.27507|0.27479|0.22771|0.22432|0.22636|0.2266|0.22702|0.22732|0.22736|0.22793|0.22769|0.22805|0.22838|0.22855|0.22967|0.26095|0.274|0.27409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10972|0.12973|0.09998|0.08476|0.0702|0.09485|0.09718|0.12895|0.16095|0.13889|0.11372|0.10932|0.11619|0.14044|0.27014|0.29311|0.26726|0.16588|0.1699|0.19083|0.24338|0.12649|0.02541|0.09998|-0.11516|-0.14342|-0.12693|-0.09218|-0.0706|-0.0823|-0.08167|-0.10889|-0.16253|-0.12459|-0.1081|-0.12105|-0.14653|-0.15342|-0.26664|-0.31871|-0.2199|-0.2224|-0.18423|-0.23843|-0.2992|-0.10425|-0.02033|-0.10977|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:37|OP.D.SPX2.3500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|935.67|0|0.25504|2022-01-21|0.18416|9|1.938527|15|-1.524619|14|2022-01-21|0.22547|0.22563|0.22583|0.22615|0.22601|0.22602|0.22566|0.22545|0.18686|0.18416|0.18593|0.18609|0.18639|0.1866|0.18663|0.18702|0.18685|0.18708|0.1873|0.18741|0.18818|0.21403|0.22491|0.22498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09364|0.11118|0.08608|0.07266|0.06047|0.08191|0.08396|0.10801|0.13806|0.12129|0.09909|0.09248|0.09914|0.12136|0.23308|0.25371|0.22816|0.14201|0.14633|0.16495|0.20924|0.10783|0.02016|0.08603|-0.10304|-0.12189|-0.1081|-0.07824|-0.05759|-0.071|-0.07135|-0.09419|-0.14378|-0.10711|-0.09004|-0.10311|-0.12562|-0.13231|-0.22537|-0.27543|-0.19303|-0.19171|-0.15566|-0.20725|-0.25988|-0.08996|-0.01748|-0.09653|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:38|OP.D.SPX2.3750P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|130.73|0|2.39612|2022-01-21|2.32296|9|5.339584|14|-4.403071|16|2022-01-21|2.80143|2.80061|2.79701|2.79299|2.79581|2.79591|2.8042|2.81292|2.34232|2.32296|2.36263|2.3586|2.35082|2.34532|2.34428|2.33931|2.34438|2.34591|2.3492|2.35023|2.33699|2.68187|2.8338|2.83512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21363|0.25385|0.22664|0.16612|0.12876|0.15347|0.14957|0.21276|0.39226|0.23774|0.21926|0.23162|0.31749|0.29614|0.53075|0.68412|0.43648|0.42282|0.35827|0.48292|0.66608|0.18453|0.07625|0.20196|-0.2005|-0.22848|-0.18801|-0.14848|-0.12498|-0.16457|-0.17701|-0.26326|-0.29934|-0.27704|-0.21681|-0.215|-0.22726|-0.26934|-0.50378|-0.60407|-0.54709|-0.3597|-0.35625|-0.36871|-0.51644|-0.26391|-0.03905|-0.17225|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|188|192|||||||||||||||||||||||||
2022-02-20 12:06:39|OP.D.SPX2.3500P.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|92.29|0|3.39964|2022-01-21|3.2128|9|5.467512|14|-4.806856|16|2022-01-21|3.87564|3.87483|3.8702|3.86484|3.86894|3.86903|3.87827|3.89052|3.2416|3.2128|3.26697|3.26171|3.25265|3.24504|3.24323|3.23606|3.24343|3.24763|3.25402|3.25585|3.2373|3.71447|3.92258|3.92644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21525|0.25228|0.22691|0.16661|0.1299|0.15117|0.1618|0.21735|0.41017|0.23867|0.22233|0.23355|0.32116|0.29789|0.53073|0.70214|0.44214|0.42708|0.35939|0.48553|0.68452|0.18374|0.08809|0.2003|-0.20562|-0.22546|-0.18719|-0.1461|-0.12052|-0.16726|-0.18122|-0.26541|-0.30756|-0.27619|-0.21598|-0.2157|-0.23969|-0.27201|-0.49572|-0.63277|-0.56648|-0.36605|-0.36123|-0.38074|-0.52423|-0.27064|-0.04355|-0.17635|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|182|192|||||||||||||||||||||||||
2022-02-20 12:06:40|OP.D.SPX2.3250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1157.95|0|0.20934|2022-01-21|0.15549|9|1.671329|15|-1.358864|14|2022-01-21|0.19031|0.19042|0.19057|0.1908|0.1907|0.1907|0.19043|0.19027|0.15772|0.15549|0.15704|0.15716|0.15738|0.15754|0.15756|0.15784|0.15772|0.15788|0.15803|0.1581|0.15866|0.18058|0.18987|0.18992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08234|0.097|0.07509|0.0637|0.05337|0.07108|0.07436|0.09424|0.11956|0.10552|0.0871|0.08173|0.08476|0.1058|0.20482|0.22331|0.2012|0.12389|0.12777|0.14428|0.18309|0.09545|0.01725|0.07413|-0.09107|-0.10662|-0.09653|-0.06997|-0.05281|-0.06241|-0.06177|-0.08181|-0.12523|-0.0926|-0.07947|-0.08884|-0.11081|-0.1147|-0.20338|-0.23868|-0.1683|-0.16682|-0.13725|-0.17802|-0.2264|-0.0777|-0.01576|-0.08235|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2022-02-20 12:06:41|OP.D.SPX2.3000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1387.56|0|0.17676|2022-01-21|0.13415|9|1.461202|15|-1.220556|14|2022-01-21|0.16414|0.16422|0.16433|0.1645|0.16443|0.16443|0.16423|0.1641|0.13604|0.13415|0.13553|0.13562|0.13579|0.13591|0.13593|0.13613|0.13604|0.13615|0.13626|0.13632|0.13673|0.15571|0.16385|0.16383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07273|0.08581|0.06623|0.05611|0.0466|0.06281|0.06575|0.08304|0.10601|0.09417|0.07624|0.07187|0.07525|0.09378|0.18146|0.19762|0.17829|0.10868|0.11279|0.12611|0.16192|0.08291|0.01443|0.06635|-0.07925|-0.09475|-0.08328|-0.06173|-0.0457|-0.05577|-0.05411|-0.07267|-0.10779|-0.08438|-0.06966|-0.07941|-0.09879|-0.10306|-0.17862|-0.21339|-0.14673|-0.14988|-0.12082|-0.16138|-0.2007|-0.07138|-0.01368|-0.0751|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|191|192|||||||||||||||||||||||||
2022-02-20 12:06:43|OP.D.SPX2.3250P.IP|2610|2022-02-07 08:05:00|2022-02-18 21:10:00|64.57|0|4.90772|2022-01-21|4.52422|9|5.616469|14|-5.205919|16|2022-01-21|5.46164|5.46103|5.45487|5.4476|5.45369|5.45376|5.46302|5.48039|4.5681|4.52422|4.59945|4.5926|4.58253|4.57189|4.56867|4.55768|4.56853|4.57772|4.5895|4.59272|4.56606|5.24015|5.5163|5.53964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21516|0.25211|0.22735|0.16572|0.13306|0.15202|0.18841|0.22261|0.42698|0.24094|0.23144|0.23247|0.33238|0.2971|0.55224|0.71979|0.44847|0.43113|0.36392|0.48699|0.69708|0.18256|0.10649|0.20501|-0.20944|-0.22758|-0.19115|-0.15502|-0.12743|-0.16673|-0.17987|-0.26964|-0.31068|-0.27042|-0.22022|-0.22279|-0.24928|-0.274|-0.50882|-0.65301|-0.58177|-0.38922|-0.37505|-0.38417|-0.53161|-0.27711|-0.05202|-0.17211|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|176|192|||||||||||||||||||||||||
2022-02-20 12:06:44|OP.D.SPX2.3000P.IP|2610|2022-02-07 08:05:00|2022-02-18 21:10:00|44.18|0|7.26945|2022-01-21|6.53993|9|6.087889|6|-7.155963|17|2022-01-21|7.90631|7.90607|7.89781|7.88762|7.89706|7.89708|7.90421|7.92926|6.60913|6.53993|6.6473|6.63822|6.62808|6.61264|6.60699|6.58921|6.60553|6.62426|6.64584|6.65137|6.61203|7.59355|7.978|8.02964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21613|0.25754|0.23588|0.17574|0.13706|0.15884|0.21927|0.23232|0.44872|0.24188|0.23622|0.23451|0.33654|0.30667|0.57599|0.74534|0.45233|0.45876|0.37294|0.49124|0.71852|0.18657|0.12527|0.20652|-0.21762|-0.23495|-0.19883|-0.15429|-0.13137|-0.16814|-0.18205|-0.28493|-0.31495|-0.27915|-0.21835|-0.23271|-0.27448|-0.27557|-0.51055|-0.68056|-0.59747|-0.42945|-0.38302|-0.39269|-0.54358|-0.29841|-0.0523|-0.18355|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|166|192|||||||||||||||||||||||||
2022-02-20 12:06:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:46|OP.D.SPX2.2500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1862.55|0|0.13373|2022-01-21|0.1045|9|1.152159|15|-1.009664|14|2022-01-21|0.12779|0.12783|0.1279|0.12801|0.12796|0.12796|0.12784|0.12776|0.10592|0.1045|0.10562|0.10567|0.10577|0.10585|0.10586|0.10599|0.10593|0.106|0.10606|0.10609|0.10634|0.12119|0.12755|0.12758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0583|0.06819|0.05297|0.04475|0.03737|0.05031|0.05262|0.06634|0.08373|0.07536|0.06119|0.05635|0.05981|0.07501|0.14539|0.15835|0.14125|0.08696|0.08925|0.10044|0.12927|0.06722|0.01109|0.05294|-0.06348|-0.07623|-0.06763|-0.04839|-0.03664|-0.04609|-0.04399|-0.05669|-0.08592|-0.06515|-0.0579|-0.06415|-0.0795|-0.08204|-0.14238|-0.17027|-0.11818|-0.11811|-0.09575|-0.1287|-0.16224|-0.05718|-0.01138|-0.05918|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:46|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:47|OP.D.SPX2.2500P.IP|2599|2022-02-07 08:05:00|2022-02-18 21:10:00|19.17|0|11.12032|2022-01-21|9.96702|8|10.027223|6|-7.92235|17|2022-01-21|10.52748|10.52771|10.5287|10.52682|10.52774|10.52716|10.52541|10.52685|9.96702|9.97761|10.10705|10.10731|10.10733|10.10158|10.10402|10.11428|10.13547|10.13295|10.12217|10.11186|10.10726|10.38726|24.81816|10.52467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20192|0.23267|0.22509|0.16324|0.14527|0.14163|0.27448|0.25231|0.40107|0.27309|0.24672|0.24473|0.31569|0.28959|0.55715|0.62815|0.43221|0.41723|0.34451|0.46028|0.6492|0.18597|0.1652|0.19637|-0.20987|-0.22141|-0.18369|-0.13846|-0.12808|-0.1609|-0.16595|-0.28833|-0.32243|-0.25554|-0.20398|-0.23597|-0.26693|-0.26383|-0.47642|-0.66429|-0.53576|-0.44722|-0.37194|-0.36118|-0.51179|-0.2431|-0.07123|-0.1747|204|204|204|203|204|204|204|204|249|252|251|252|252|252|252|252|252|252|252|252|252|205|144|191|||||||||||||||||||||||||
2022-02-20 12:06:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:49|OP.D.SPX2.2000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|2353.82|0|0.10704|2022-01-21|0.08541|9|0.938925|15|-0.842804|14|2022-01-21|0.1044|0.10443|0.10448|0.10455|0.10452|0.10452|0.10444|0.10438|0.08655|0.08541|0.08635|0.08639|0.08646|0.08651|0.08651|0.0866|0.08656|0.0866|0.08664|0.08666|0.08683|0.099|0.10424|0.10425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04848|0.05654|0.04383|0.03696|0.03063|0.04148|0.04263|0.05438|0.07017|0.06233|0.0504|0.04676|0.04925|0.062|0.11971|0.13144|0.11765|0.07191|0.07404|0.08326|0.10716|0.05582|0.00896|0.0436|-0.05252|-0.06226|-0.05529|-0.04071|-0.03022|-0.03804|-0.03621|-0.04824|-0.07132|-0.0545|-0.04763|-0.05261|-0.06559|-0.06787|-0.11828|-0.14018|-0.09759|-0.09814|-0.07903|-0.10716|-0.135|-0.04676|-0.00915|-0.04897|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:49|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:06:50|OP.D.SPX2.2000P.IP|2571|2022-02-07 08:05:00|2022-02-18 21:10:00|10.69|0|17.85339|2022-01-21|14.74061|15|11.272727|6|-8.708709|17|2022-01-21|16.64181|16.6633|16.6371|16.67965|16.68578|16.68296|16.6316|16.68435|14.89562|14.77265|14.8322|14.80312|14.78312|14.75534|14.74738|14.74061|14.83918|14.84315|14.93173|14.96488|14.86743|16.23685|16.81099|16.90171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24232|0.2498|0.25799|0.20757|0.18461|0.16889|0.34569|0.27985|0.44171|0.29983|0.28471|0.26535|0.32031|0.31413|0.61373|0.65691|0.50923|0.45837|0.41095|0.48407|0.72702|0.23492|0.26236|0.22827|-0.22885|-0.23476|-0.20302|-0.17729|-0.17246|-0.17725|-0.21909|-0.3081|-0.35345|-0.27002|-0.21251|-0.30531|-0.29388|-0.29022|-0.50768|-0.69362|-0.56058|-0.48971|-0.41121|-0.38058|-0.55087|-0.26835|-0.1089|-0.18023|204|203|200|195|191|198|201|202|249|250|249|250|251|252|252|252|252|252|252|251|252|197|111|190|||||||||||||||||||||||||
2022-02-20 12:06:52|OP.D.SPX3.3750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|612.35|0|0.27962|2022-01-21|0.21214|10|3.000518|15|-2.211057|14|2022-01-21|0.27565|0.27589|0.27622|0.27682|0.27653|0.27655|0.27594|0.27555|0.21893|0.21359|0.21214|0.21236|0.21281|0.21322|0.21322|0.21368|0.21327|0.21366|0.21398|0.21419|0.21546|0.2572|0.27476|0.27489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13174|0.15932|0.12007|0.10366|0.08736|0.1164|0.11902|0.15404|0.1946|0.17155|0.1387|0.13154|0.13784|0.17214|0.33074|0.35433|0.32065|0.19878|0.20434|0.23048|0.3002|0.15462|0.0253|0.1228|-0.14708|-0.17368|-0.15603|-0.11223|-0.08416|-0.10281|-0.09826|-0.13278|-0.2049|-0.15002|-0.12997|-0.14106|-0.17952|-0.18337|-0.32317|-0.38666|-0.27415|-0.2703|-0.23098|-0.30106|-0.37266|-0.12568|-0.02454|-0.13384|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:53|OP.D.SPX3.3500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|854.09|0|0.20872|2022-01-21|0.16871|10|2.361517|15|-1.843243|14|2022-01-21|0.21881|0.21896|0.21917|0.21954|0.21936|0.21938|0.21899|0.21874|0.17389|0.16976|0.16871|0.16885|0.16913|0.16939|0.16939|0.16968|0.16942|0.16964|0.16984|0.16995|0.17073|0.20403|0.21817|0.21825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10699|0.12808|0.09771|0.08445|0.06997|0.09496|0.09725|0.12419|0.15649|0.13947|0.11363|0.10626|0.11121|0.13981|0.27079|0.28822|0.25967|0.16117|0.16646|0.18455|0.24357|0.12476|0.02045|0.09896|-0.11603|-0.14322|-0.12673|-0.09162|-0.06881|-0.08247|-0.08118|-0.10341|-0.16704|-0.12279|-0.10253|-0.11739|-0.14593|-0.14964|-0.26123|-0.31914|-0.22482|-0.22177|-0.18581|-0.2487|-0.30124|-0.0998|-0.01993|-0.11118|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:06:54|OP.D.SPX3.3750P.IP|2608|2022-02-07 08:05:00|2022-02-18 21:10:00|12.97|0|14.70364|2022-01-21|10.7821|20|12.403101|14|-9.996298|16|2022-01-21|11.79613|11.75078|11.70568|11.6913|11.74738|11.74506|11.79873|11.84493|10.87147|10.84909|10.92261|10.90631|10.86666|10.88874|10.89925|10.81339|10.84263|10.84815|10.81871|10.8232|10.7821|11.59392|11.86045|12.00456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54984|0.64449|0.49668|0.4047|0.31276|0.41507|0.38199|0.58999|0.85697|0.5656|0.57609|0.52654|0.6992|0.71593|1.33002|1.61336|1.05668|1.00437|0.89157|1.19176|1.55451|0.46171|0.11781|0.48362|-0.46025|-0.50227|-0.43276|-0.36412|-0.3015|-0.38769|-0.45933|-0.65379|-0.69018|-0.63934|-0.50784|-0.44192|-0.49926|-0.61779|-1.15094|-1.32006|-1.33945|-0.73597|-0.8156|-0.98687|-1.20708|-0.63027|-0.1368|-0.48632|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|167|192|||||||||||||||||||||||||
2022-02-20 12:06:57|OP.D.SPX3.3500P.IP|2589|2022-02-07 08:05:00|2022-02-18 21:10:00|5.1|0|38.25228|2022-01-21|16.78685|15|13.151659|7|-12.492737|16|2022-01-21|19.21298|19.15136|19.06312|19.06017|19.12615|19.03495|19.18405|19.33701|17.06878|17.02313|17.25171|17.22144|17.08796|17.06006|17.00653|16.78685|16.8092|16.92383|16.91071|17.13728|16.95384|18.77594|19.05605|19.78561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60911|0.6785|0.52742|0.43544|0.36998|0.44913|0.45459|0.67691|0.91392|0.64262|0.6831|0.57918|0.79368|0.8009|1.38455|1.63628|1.11562|1.02873|0.95316|1.34047|1.65964|0.56624|0.14413|0.52233|-0.50297|-0.51988|-0.48057|-0.40201|-0.34079|-0.41036|-0.49475|-0.71054|-0.73144|-0.69354|-0.55427|-0.493|-0.54111|-0.66025|-1.17929|-1.38269|-1.44874|-0.79385|-0.91251|-1.06013|-1.28349|-0.63329|-0.16681|-0.48696|204|204|204|204|202|203|204|204|249|252|251|252|252|252|252|252|252|252|252|252|252|206|146|191|||||||||||||||||||||||||
2022-02-20 12:06:58|OP.D.SPX3.3250C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1100.71|0|0.16606|2022-01-21|0.13976|10|1.931395|15|-1.562286|14|2022-01-21|0.18103|0.18114|0.18128|0.18153|0.18141|0.18142|0.18116|0.18099|0.14392|0.14057|0.13976|0.13985|0.14005|0.14023|0.14022|0.14042|0.14025|0.14039|0.14052|0.14059|0.14111|0.16875|0.18056|0.18062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08936|0.1064|0.08164|0.06946|0.05839|0.07922|0.08045|0.10106|0.1298|0.11639|0.09487|0.08823|0.09229|0.11654|0.22689|0.24109|0.21529|0.13443|0.13869|0.15557|0.2034|0.1046|0.01673|0.08144|-0.10019|-0.11944|-0.10645|-0.07516|-0.05749|-0.06948|-0.06802|-0.08944|-0.1382|-0.10331|-0.08749|-0.09789|-0.12357|-0.12625|-0.21778|-0.26666|-0.18694|-0.18513|-0.15274|-0.20293|-0.25361|-0.08812|-0.01737|-0.09036|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:07:00|OP.D.SPX3.3000C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1349.52|0|0.13773|2022-01-21|0.11923|10|1.616611|15|-1.354426|14|2022-01-21|0.1543|0.15437|0.15448|0.15465|0.15458|0.15458|0.15439|0.15426|0.1227|0.11988|0.11923|0.11929|0.11943|0.11957|0.11956|0.1197|0.11958|0.11968|0.11977|0.11982|0.12018|0.14381|0.15394|0.15398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07652|0.09095|0.06993|0.05927|0.04987|0.06773|0.06942|0.08748|0.11027|0.09948|0.08135|0.0758|0.0792|0.09972|0.19383|0.20615|0.185|0.11471|0.11852|0.13342|0.17447|0.08953|0.0145|0.06981|-0.08503|-0.10325|-0.09075|-0.06526|-0.04944|-0.05826|-0.05855|-0.07596|-0.11912|-0.08648|-0.0749|-0.08292|-0.10388|-0.10755|-0.18869|-0.22887|-0.16102|-0.15828|-0.12977|-0.17092|-0.2172|-0.07477|-0.01485|-0.07881|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:07:01|OP.D.SPX3.3250P.IP|2485|2022-02-07 08:05:00|2022-02-18 21:10:00|1.79|0|120.07603|2022-01-21|26.38986|15|15.011547|7|-11.710963|16|2022-01-21|30.37447|30.25387|30.02546|30.03809|30.04089|30.13354|30.41269|30.65099|26.81825|26.71227|27.08924|26.95221|26.74978|26.73657|26.70125|26.38986|26.55261|26.68965|26.67587|27.00372|26.58439|29.76865|29.14035|31.46114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63684|0.70911|0.61454|0.48736|0.44292|0.47618|0.48419|0.76637|0.91896|0.72843|0.77376|0.63039|0.78379|0.85667|1.41664|1.60947|1.16365|1.03586|0.98266|1.29056|1.70325|0.68214|0.19778|0.59568|-0.5216|-0.55991|-0.4772|-0.4441|-0.39034|-0.44438|-0.5157|-0.80175|-0.78232|-0.66321|-0.57242|-0.53484|-0.55344|-0.76155|-1.16729|-1.42019|-1.44026|-0.84126|-0.93512|-1.04423|-1.26616|-0.6866|-0.22053|-0.52605|204|204|203|203|198|204|203|204|249|252|251|252|252|252|252|252|252|252|252|252|252|204|112|190|||||||||||||||||||||||||
2022-02-20 12:07:02|OP.D.SPX3.3000P.IP|2245|2022-02-07 08:05:00|2022-02-18 21:10:00|0.6|0|458.12846|2022-01-21|43.12721|15|34.15978|21|-11.83432|16|2022-01-21|50.06937|49.66028|49.31372|48.98225|49.30879|49.23188|49.74892|50.7099|43.88524|43.63811|44.45768|44.04575|43.51013|43.69591|43.6319|43.12721|43.31475|43.57597|43.61755|44.14124|43.35717|48.3403|47.14436|51.9808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7298|0.85707|0.66195|0.58362|0.56865|0.55004|0.56447|0.94228|0.96308|0.78304|1.03814|0.72801|0.91408|0.95629|1.55849|1.70897|1.26022|1.10457|1.05826|1.41962|1.83052|1.07216|0.34719|0.65476|-0.58004|-0.57786|-0.53304|-0.55923|-0.44244|-0.49914|-0.61896|-0.95134|-0.90816|-0.77404|-0.67602|-0.63904|-0.62295|-0.73782|-1.30002|-1.48699|-1.52198|-0.98939|-1.1063|-1.16239|-1.43316|-0.76054|-0.44136|-0.59842|202|203|201|191|180|197|189|202|248|247|248|249|249|251|252|252|252|252|251|252|252|195|88|189|||||||||||||||||||||||||
2022-02-20 12:07:04|OP.D.SPX3.2750C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1599.01|0|0.11764|2022-01-21|0.10394|10|1.388658|15|-1.195125|14|2022-01-21|0.13442|0.13448|0.13456|0.13469|0.13463|0.13463|0.13449|0.13439|0.10691|0.10448|0.10394|0.10399|0.10409|0.10419|0.10419|0.1043|0.10421|0.10428|0.10434|0.10438|0.10465|0.12527|0.13414|0.13417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06679|0.07924|0.06102|0.05153|0.04347|0.05913|0.06026|0.07573|0.09676|0.08708|0.07104|0.06581|0.06915|0.08751|0.16943|0.18127|0.16136|0.10098|0.10338|0.11662|0.15235|0.07738|0.0126|0.06083|-0.07434|-0.09012|-0.07899|-0.05642|-0.04286|-0.05146|-0.04973|-0.06727|-0.10397|-0.07779|-0.06288|-0.07409|-0.0919|-0.09405|-0.16358|-0.19946|-0.14035|-0.13817|-0.11314|-0.15227|-0.18938|-0.06685|-0.01302|-0.06938|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:07:06|OP.D.SPX3.2500C.IP|2615|2022-02-07 08:05:00|2022-02-18 21:10:00|1848.72|0|0.10266|2022-01-21|0.09211|10|1.216206|15|-1.068211|14|2022-01-21|0.11907|0.11911|0.11917|0.11927|0.11923|0.11923|0.11912|0.11904|0.09471|0.09258|0.09211|0.09215|0.09223|0.09231|0.09231|0.09239|0.09232|0.09237|0.09243|0.09245|0.09266|0.11095|0.11884|0.11886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05925|0.07015|0.05413|0.04565|0.03857|0.05215|0.05391|0.06764|0.08573|0.07726|0.06304|0.05846|0.06133|0.07716|0.15022|0.15955|0.14307|0.08879|0.09159|0.10328|0.13492|0.06864|0.01125|0.05395|-0.06602|-0.07838|-0.06908|-0.05085|-0.03786|-0.04602|-0.04407|-0.05979|-0.09141|-0.06899|-0.0574|-0.06513|-0.08161|-0.08407|-0.14708|-0.17751|-0.12437|-0.12216|-0.10231|-0.13489|-0.16784|-0.05796|-0.01149|-0.06026|204|204|204|204|204|204|204|204|249|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|||||||||||||||||||||||||
2022-02-20 12:07:07|OP.D.SPX3.2750P.IP|950|2022-02-07 08:05:00|2022-02-18 21:10:00|0.09|0|984.15857|2022-01-21|77.13766|22|66.666667|21|-14.583333|16|2022-01-21|91.83877|93.00823|92.72411|91.42913|92.20997|91.32251|93.51643|95.66749|81.29659|79.84704|82.62023|79.22929|80.02683|80.1473|80.21639|79.77552|79.86076|80.41937|80.41896|81.66414|79.36383|89.83336|77.13766|98.13442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98525|1.10911|0.88603|0.82142|0.77202|0.73342|0.67219|1.43269|1.15151|1.0809|2.13359|0.90393|1.30177|1.07392|1.8117|1.94922|1.43319|1.33657|1.36846|1.88012|2.12995|2.2782|0.52663|0.91982|-0.71047|-0.90031|-0.74311|-0.82648|-0.68115|-0.70456|-0.82139|-1.35897|-1.19799|-1.0502|-0.91009|-0.87592|-0.82998|-1.09048|-1.63882|-1.63905|-1.90625|-1.19134|-1.38246|-1.43119|-1.64204|-1.0019|-1.0246|-0.80132|190|196|187|165|150|173|172|193|244|240|236|234|239|247|247|252|252|251|251|250|252|177|53|182|||||||||||||||||||||||||
2022-02-20 12:07:08|OP.D.SPX3.2500P.IP|244|2022-02-14 08:35:00|2022-02-18 15:40:00||0|516.04004|2022-01-21|156.41496|22|137.5|21|-32.258065|7|2022-01-21|257.91416|261.12113|240.43455|250.49026|273.32371|288.70429|278.17283|301.40966|225.93249|214.33213|206.14652|215.67315|205.35754|224.37357|220.94844|231.13358|224.6359|222.63776|220.52216|222.50699|206.54338|239.17809|156.41496|275.03351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23747|2.26264|1.77467|1.91203|1.71803|2.21395|2.80023|4.81868|2.49744|2.01061|4.25734|1.69377|2.40232|1.69272|3.0385|3.37749|3.04682|2.81415|2.86819|3.47284|3.64116|4.90955|1.15366|1.8232|-1.7107|-1.7416|-1.2649|-1.3086|-1.44318|-1.53351|-1.74096|-2.40176|-2.45902|-2.30766|-1.49624|-2.00935|-1.39992|-2.3284|-2.75535|-2.55762|-3.42631|-1.77167|-2.71348|-2.48392|-2.60359|-1.99246|-2.32615|-1.72593|152|173|143|133|102|140|140|156|228|213|177|189|202|226|239|252|250|245|235|238|249|145|32|148|||||||||||||||||||||||||
2022-02-20 12:07:09|SI.D.SHYUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00||44760.6|0.00438|2022-01-21|0.01172|14|0.023521|17|-0.023422|19|2022-01-21|||||||||||||||0.01172|0.01173|0.01172|0.01173|0.01173|0.01172|0.01172||||||||||||||||||61963|55783|57285|51777|87578|107749|214887||||||||||||||||||0.01171|0.01173|0.01173|0.02352||0.01174|||||||||||||||||||-0.01172|-0.01173|-0.01175|||-0.02342|||||47|48|42|26|21|27|17|||||||||||||||||||||||||
2022-02-20 12:07:10|SI.D.IEFUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|11119|123664.5|0.00903|2022-01-21|0.0088|14|0.097526|15|-0.177022|15|2022-01-21|||||||||||||||0.0088|0.0088|0.0088|0.0088|0.00884|0.0088|0.00885||||||||||||||||||156364|138175|99540|86665|92346|104449|169308||||||||||||||||||0.02507|0.02773|0.02178|0.01805|0.01857|0.01733|0.01697||||||||||||||||||-0.03541|-0.02932|-0.02244|-0.01754|-0.02023|-0.01876|-0.01694||||126|252|251|248|248|243|228|||||||||||||||||||||||||
2022-02-20 12:07:11|SI.D.TLTUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|13823|213271.7|0.00747|2022-01-21|0.00689|15|0.233877|18|-0.384508|15|2022-01-21|||||||||||||||0.00724|0.00689|0.00698|0.00692|0.00695|0.00697|0.00738||||||||||||||||||280429|194481|159155|120093|104553|133394|266562||||||||||||||||||0.06622|0.0591|0.04765|0.04744|0.04012|0.03548|0.04574||||||||||||||||||-0.08318|-0.07536|-0.05293|-0.04512|-0.04373|-0.03901|-0.04448||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2022-02-20 12:07:12|SI.D.EMBUS.CASH.IP|780|2022-02-07 14:30:00|2022-02-18 20:55:00|10305|85999.1|0.00971|2022-01-21|0.00931|17|0.170762|20|-0.210869|14|2022-01-21|||||||||||||||0.00958|0.40772|0.4208|0.00931|0.00936|0.42598|0.42972||||||||||||||||||104013|86450|67804|47811|50488|48850|101551||||||||||||||||||0.04074|0.0302|0.02314|0.0192|0.02286|0.02068|0.02668||||||||||||||||||-0.04221|-0.03037|-0.02241|-0.0212|-0.02632|-0.02326|-0.02551||||125|251|243|237|234|240|238|||||||||||||||||||||||||
2022-02-20 12:07:13|KA.D.LQDE.CASH.IP|951|2022-02-07 08:00:00|2022-02-18 16:25:00|11761|682.1|13.73764|2022-01-21|6.29335|15|0.367207|8|-0.404281|15|2022-01-21|||||||||14.68367|36.56015|32.6619|29.70142|27.57209|16.86524|9.2753|6.29335|6.33069||||||||||||||||951|458|347|357|559|551|942|944|1024||||||||||||||||0.06959|0.03065|0.03203|0.02567|0.02032|0.04154|0.04029|0.03722|0.02856||||||||||||||||-0.0557|-0.01723|-0.01769|-0.0207|-0.02764|-0.04856|-0.04377|-0.0415|-0.03253||||||||172|137|135|108|120|161|196|193|96|||||||||||||||||||||||||
2022-02-20 12:07:14|OP.D.NAS3.15500C.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|16.5|0|14.03646|2022-01-21|1.31754|14|13.605442|15|-9.472934|16|2022-01-21|||||||||||||||1.31754|1.34504|1.34266|1.37272|1.38761|1.39979|1.45667|1.50443|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.69163|1.38146|1.30667|0.81248|0.78501|0.91115|1.1956|0.54267|||||||||||||||||-1.80729|-1.64246|-1.06442|-0.97873|-0.84118|-1.15819|-1.19567|-0.65446|||104|252|252|252|252|252|252|63|||||||||||||||0|0|||||0||||
2022-02-20 12:07:15|OP.D.NAS3.15500P.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|1493.5|0|1.01424|2022-01-21|2.11774|21|10.373273|17|-7.038082|15|2022-01-21|||||||||||||||2.17169|2.13976|2.14107|2.13358|2.12622|2.13051|2.12239|2.11774|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.99047|1.77587|0.97916|1.0457|0.81074|1.05162|1.19688|0.65269|||||||||||||||||-1.63619|-1.54618|-1.30046|-0.84889|-0.79174|-0.89173|-1.08285|-0.77969|||104|252|252|252|252|252|252|63|||||||||||||||0|0|||||0||||
2022-02-20 12:07:16|OP.D.NAS3.14000C.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|473.4|0|1.35856|2022-01-21|0.50178|14|6.751894|15|-4.960589|16|2022-01-21|||||||||||||||0.50178|0.50775|0.50696|0.51025|0.51236|0.51429|0.52289|0.53198|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.9269|0.79974|0.73679|0.46689|0.43148|0.48326|0.61683|0.28429|||||||||||||||||-1.02394|-0.92552|-0.59291|-0.54921|-0.47339|-0.60861|-0.67207|-0.35804|||104|252|252|252|252|252|252|64|||||||||||||||0|0|||0||||||
2022-02-20 12:07:17|OP.D.NAS3.14000P.IP|800|2022-02-07 14:35:00|2022-02-18 21:10:00|453.9|0|3.57622|2022-01-21|5.46474|21|14.731051|17|-10.785288|19|2022-01-21|||||||||||||||5.61646|5.53804|5.54412|5.52791|5.50598|5.52708|5.50197|5.46474|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.33946|2.00998|1.18437|1.18462|0.90521|1.29895|1.4339|0.88678|||||||||||||||||-1.84408|-1.75647|-1.44363|-0.96918|-0.90163|-1.04635|-1.24799|-1.04045|||104|252|252|252|252|252|252|64|||||||||||||||||||||||||
2022-02-20 12:07:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-21|0.03503|10|0.151006|10|-0.123694|13|2022-01-21||||||||0.03748|0.03556|0.03541|0.03503|0.03543|0.03514|0.03518|0.0355|0.03508|0.03505|0.43478||||||||||||||207|678|602|565|447|490|591|617|635|488|106||||||||||||||0.02495|0.03551|0.03199|0.02964|0.02541|0.02582|0.03207|0.02663|0.02908|0.02213|0.01477||||||||||||||-0.02887|-0.04212|-0.02857|-0.02927|-0.02288|-0.02515|-0.02809|-0.02826|-0.0292|-0.02251|-0.01667|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-02-20 12:07:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||