2022-02-06 09:33:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-01-07|0.00849|20|0.368067|20|-0.485461|14|2022-01-07|0.01274|0.01273|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01273|0.01273|0.01273|0.01274|0.01062|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.01427|0.03183|0.01273|866|812|569|477|371|443|485|764|1571|1296|1168|1411|1729|3670|18837|20413|13460|9103|7818|11366|22083|5033|0|889|0.02685|0.02696|0.02078|0.01735|0.01414|0.01945|0.02205|0.0267|0.03337|0.03128|0.02564|0.03094|0.02493|0.02911|0.06178|0.06527|0.05596|0.04242|0.0387|0.04709|0.06254|0.02589|0.00471|0.02541|-0.02756|-0.03071|-0.02266|-0.02225|-0.01251|-0.02116|-0.02206|-0.02407|-0.03748|-0.03389|-0.02587|-0.02526|-0.02891|-0.03736|-0.07203|-0.07332|-0.05485|-0.04445|-0.03798|-0.05339|-0.06833|-0.01802|-0.00576|-0.02787|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|204|252|||||||||||||||||||||||||
2022-02-06 09:33:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-01-07|0.01351|11|0.814229|14|-0.696717|14|2022-01-07|0.01352|0.01352|0.01352|0.01353|0.01353|0.01353|0.01353|0.01353|0.01352|0.01352|0.01352|0.01351|0.01351|0.01351|0.01352|0.01352|0.01353|0.01354|0.01353|0.01354|0.01354|0.01534|0.0361|0.01353|99|85|62|52|37|40|50|77|139|131|146|186|174|376|3156|3163|2041|1332|1152|1618|3243|769|0|147|0.04253|0.04475|0.03682|0.02662|0.02468|0.02658|0.03509|0.03988|0.05903|0.05194|0.04448|0.05388|0.04305|0.05325|0.14914|0.14713|0.10102|0.06923|0.06281|0.07201|0.09538|0.04026|0.00923|0.04522|-0.04201|-0.05042|-0.03844|-0.03811|-0.02149|-0.03315|-0.03452|-0.04053|-0.05523|-0.05514|-0.04072|-0.04331|-0.05226|-0.05869|-0.14198|-0.13066|-0.09193|-0.06995|-0.06925|-0.08354|-0.10104|-0.03174|-0.00996|-0.0524|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|191|252|||||||||||||||||||||||||
2022-02-06 09:33:23|IX.D.DOW.IFE.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|35054.8|0|0.02796|2022-01-07|0.00666|19|0.425978|11|-0.455219|14|2022-01-07|0.01334|0.01333|0.01334|0.01334|0.01334|0.01334|0.01334|0.01|0.01|0.01|0.01|0.01|0.00999|0.01|0.00834|0.00667|0.00667|0.00667|0.00667|0.00666|0.00666|0.01448|0.02721|0.01333|183|159|110|96|73|91|116|223|402|305|242|288|293|463|2212|2085|1331|851|731|1079|1741|361|0|183|0.02836|0.0247|0.01904|0.01626|0.01314|0.01777|0.01953|0.02423|0.03527|0.02954|0.02484|0.03056|0.02226|0.02542|0.06028|0.05352|0.04697|0.03985|0.03472|0.03872|0.05184|0.02593|0.00492|0.02526|-0.02515|-0.03097|-0.02048|-0.02005|-0.01188|-0.01983|-0.02246|-0.02625|-0.0345|-0.02973|-0.02405|-0.0242|-0.03059|-0.0321|-0.06663|-0.05987|-0.05006|-0.03726|-0.02918|-0.04741|-0.06105|-0.01768|-0.00566|-0.02814|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|||||||||||||||||||||||||
2022-02-06 09:33:24|IX.D.FANG.IFM.IP|0|none|||0|0|2022-01-07|0.02437|20|1.156439|14|-0.848892|14|2022-01-07|0.04729|0.06756|0.06757|0.06758|0.06759|0.06759|0.06757|0.06756|0.06757|0.0409|0.04057|0.04056|0.04054|0.04057|0.03247|0.02439|0.0244|0.02441|0.0244|0.02439|0.02437|0.04073|0.0406|0.04573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.03167|0.02494|0.01872|0.01678|0.02584|0.0287|0.03241|0.04566|0.05915|0.03317|0.03697|0.03437|0.04386|0.17698|0.1578|0.10733|0.08443|0.0732|0.09103|0.10814|0.0253|0.01234|0.02744|-0.02596|-0.03292|-0.02767|-0.02646|-0.01536|-0.02225|-0.02547|-0.03221|-0.04647|-0.08025|-0.03511|-0.03483|-0.04037|-0.05471|-0.17199|-0.18525|-0.12536|-0.08061|-0.07451|-0.09374|-0.1158|-0.02151|-0.01539|-0.03026|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252||||||||||||||||0|||||||||
2022-02-06 09:33:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-01-07|0.00619|20|0.756972|14|-0.617355|13|2022-01-07|0.01236|0.01236|0.01236|0.01236|0.01237|0.01236|0.01236|0.01236|0.01236|0.01237|0.01236|0.01236|0.01236|0.01237|0.00928|0.0062|0.0062|0.0062|0.0062|0.0062|0.00619|0.01387|0.03093|0.01236|438|450|339|294|247|290|304|425|737|641|484|548|687|1348|7451|8163|5327|3625|3037|3995|5906|1137|0|464|0.03006|0.03092|0.02493|0.01728|0.0168|0.02489|0.02727|0.0321|0.03935|0.0372|0.03373|0.03354|0.03334|0.03937|0.10537|0.10895|0.0829|0.05883|0.05834|0.07366|0.08983|0.02658|0.00618|0.02873|-0.02845|-0.03199|-0.02719|-0.02726|-0.01459|-0.0224|-0.02443|-0.03194|-0.04582|-0.04915|-0.0304|-0.03364|-0.03642|-0.05528|-0.11095|-0.12078|-0.08176|-0.06716|-0.05571|-0.06844|-0.0935|-0.02095|-0.006|-0.03407|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252||0|||||||0|||0|||0||0||0||||||
2022-02-06 09:33:26|IX.D.ASX.IFD.IP|0|none|||0|0|2022-01-07|0.01873|0|0.272958|22|-0.381986|14|2022-01-07|0.01873|0.01873|0.01873|0.01992|0.0208|0.04291|0.04474|0.04289|0.04288|0.04288|0.04287|0.04286|0.04286|0.04287|0.04288|0.04289|0.04289|0.04288|0.04288|0.04287|0.04288|0.05392|0.04899|0.01896|234|204|182|224|286|432|46|61|77|44|35|29|31|36|85|109|63|27|27|30|78|0|53|242|0.0511|0.04213|0.03047|0.03747|0.03588|0.03571|0.02302|0.0312|0.0341|0.02819|0.02559|0.02495|0.02123|0.0239|0.04706|0.04848|0.04147|0.03055|0.02667|0.02995|0.04171|0.0241|0.03031|0.05632|-0.0472|-0.04207|-0.03191|-0.0419|-0.03324|-0.0428|-0.026|-0.02627|-0.03744|-0.02987|-0.02323|-0.02263|-0.02362|-0.02847|-0.04708|-0.05076|-0.03807|-0.02878|-0.02666|-0.03031|-0.04502|-0.01663|-0.03028|-0.05412|276|276|276|269|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|209|264|||||||||||||||||||||||||
2022-02-06 09:33:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-07|0.09533|12|0.6593|12|-0.535198|14|2022-01-07|||||||||||||0.09533|0.10998|0.10987|0.10885|0.10815|0.10776|0.10745|0.10709|0.10741|3.13517|||||||||||||||894|1854|1987|1497|1039|871|868|910|992|746|||||||||||||||0.08042|0.1134|0.10772|0.08573|0.06675|0.06318|0.05448|0.05894|0.05088|0.05841|||||||||||||||-0.07518|-0.1161|-0.11928|-0.10165|-0.07239|-0.06352|-0.05576|-0.05475|-0.05307|-0.06599|||204|254|252|252|252|252|252|252|252|133|||||||||||||||||||||||||
2022-02-06 09:33:28|IX.D.CAC.IFM.IP|0|none|||0|0|2022-01-07|0.01411|11|0.596117|11|-0.342179|8|2022-01-07|0.04591|0.04238|0.0424|0.04241|0.04242|0.04242|0.0424|0.02827|0.01412|0.01412|0.01412|0.01411|0.01426|0.01602|0.01602|0.01603|0.02277|0.0295|0.02949|0.02949|0.02949|0.05641|0.0564|0.05648|0|0|0|0|0|0|0|164|700|443|375|329|343|346|469|503|1005|115|65|64|103|0|0|0|0.04554|0.04136|0.0283|0.02225|0.01924|0.02526|0.0348|0.049|0.07801|0.05004|0.04098|0.04377|0.03318|0.03853|0.05619|0.06053|0.05066|0.03551|0.02978|0.03385|0.04625|0.02907|0.00602|0.02957|-0.04695|-0.04615|-0.03356|-0.02992|-0.01763|-0.02844|-0.03089|-0.05032|-0.07204|-0.05354|-0.04493|-0.03851|-0.04283|-0.03881|-0.05852|-0.06062|-0.05296|-0.03386|-0.02602|-0.03868|-0.05136|-0.02057|-0.0054|-0.03269|264|264|264|264|264|264|264|276|276|276|276|276|276|265|264|264|264|264|264|264|264|263|197|252|||||||||||||||||||||||||
2022-02-06 09:33:29|IX.D.XINHUA.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|14892.3|0|0.16116|2022-01-07|0.06298|1|0.713535|1|-0.737397|1|2022-01-07|0.15119|0.06298|0.06306|0.06307|0.06305|0.06307|0.06307|0.06311|0.11151|0.7993|0.4337|0.81228|1.17|0.80924|0.8091|0.43893|0.8174|1.1861|1.18992|0.06854|0.06305|0.12836|0.15125|0.15114|0|5695|4116|1778|380|2879|3118|976|562|246|200|146|116|141|393|350|258|142|127|146|187|26|0|0|0.03088|0.13792|0.12984|0.0602|0.01725|0.09079|0.08211|0.0395|0.04625|0.03369|0.02104|0.02329|0.01716|0.02382|0.04191|0.03401|0.02738|0.01725|0.01751|0.02023|0.02146|0.01923|0.00528|0.02426|-0.03529|-0.14552|-0.10336|-0.06171|-0.01772|-0.08264|-0.07168|-0.0444|-0.04813|-0.02981|-0.02372|-0.02163|-0.01792|-0.02249|-0.03405|-0.03495|-0.02663|-0.01832|-0.01569|-0.01919|-0.02205|-0.0143|-0.00663|-0.02404|264|276|276|276|276|276|276|276|270|275|276|270|273|271|271|272|268|269|268|262|271|265|203|252|||||||||||||||||||||||||
2022-02-06 09:33:30|IX.D.HSCHIN.IFU.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|8560.1|0|0.27336|2022-01-07|0.08184|2|0.826077|14|-0.75514|1|2022-01-07|0.28256|0.13028|0.08184|0.08192|0.27966|0.09194|0.09196|0.09195|0.18783|0.1399|0.09191|0.09192|0.09189|0.09187|0.09179|0.09173|0.09173|0.09172|0.10762|0.28296|0.28294|0.28297|0.28322|0.28293|0|1463|1018|729|21|723|761|973|1051|140|85|68|57|65|375|298|201|106|91|0|0|0|0|0|0.03885|0.13607|0.10901|0.07204|0.0151|0.08696|0.07115|0.07008|0.05279|0.05022|0.03184|0.03231|0.0219|0.03487|0.11441|0.08329|0.06012|0.04692|0.03666|0.03981|0.05366|0.02236|0.00947|0.02746|-0.03553|-0.13804|-0.09828|-0.07961|-0.01541|-0.0741|-0.06886|-0.06925|-0.06399|-0.05187|-0.03076|-0.03156|-0.02802|-0.03471|-0.09074|-0.08811|-0.06051|-0.0431|-0.04521|-0.04661|-0.0583|-0.01478|-0.00544|-0.03464|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|202|252|||||||||||||||||||||||||
2022-02-06 09:33:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-07|0.05214|15|0.478121|13|-0.55898|8|2022-01-07|||||||||0.0523|0.0522|0.05217|0.05216|0.05217|0.05224|0.05217|0.05214|||||||||||||||||1|3|1|4|1|2|5|3|||||||||||||||||0.11231|0.06047|0.05514|0.04679|0.04398|0.04452|0.06213|0.0665|||||||||||||||||-0.12|-0.07038|-0.05322|-0.05226|-0.04498|-0.04623|-0.06594|-0.07361|||||||||134|223|221|223|221|215|234|227|||||||||||||||||||||||||
2022-02-06 09:33:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-01-07|0.04082|18|0.738337|14|-0.395811|14|2022-01-07|0.15257|0.08194|0.08169|0.08172|0.08177|0.08175|0.08177|0.08176|0.08173|0.08172|0.08169|0.08168|0.08169|0.0817|0.06128|0.04084|0.04084|0.04083|0.04082|0.04082|0.04082|0.08324|0.12171|0.15455|2|53|34|26|18|25|59|114|251|290|159|154|280|356|1742|1534|1173|579|541|475|1230|164|4|1|0.02876|0.08489|0.0491|0.032|0.02779|0.03923|0.03387|0.04823|0.04252|0.03243|0.03137|0.02938|0.02601|0.0321|0.08468|0.07065|0.05223|0.03669|0.03202|0.0377|0.04363|0.03538|0.01919|0.02907|-0.03167|-0.07591|-0.04974|-0.043|-0.02454|-0.03957|-0.04144|-0.04061|-0.04169|-0.0352|-0.0276|-0.03341|-0.03432|-0.03657|-0.08148|-0.06541|-0.05312|-0.03377|-0.02921|-0.04228|-0.04771|-0.03781|-0.03683|-0.03049|249|258|258|233|208|237|252|262|264|263|263|261|260|263|264|264|264|264|264|264|264|211|15|229|||||||||||||||||||||||||
2022-02-06 09:33:33|IX.D.STXE.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|4099|0|0.07319|2022-01-07|0.03687|11|0.55728|11|-0.357183|14|2022-01-07|0.05376|0.04814|0.04817|0.04818|0.0482|0.04819|0.04818|0.03692|0.03691|0.03691|0.03689|0.03687|0.03687|0.03689|0.0369|0.03692|0.03691|0.03691|0.03689|0.03688|0.03688|0.07055|0.07054|0.07061|166|201|135|94|107|122|200|1236|7085|4812|5368|3800|2956|3874|5707|5933|9598|1477|710|662|1415|1932|0|0|0.04725|0.04284|0.02998|0.02381|0.02286|0.02727|0.03833|0.05232|0.08234|0.05586|0.04694|0.04786|0.03656|0.04607|0.06453|0.06303|0.05604|0.03703|0.03605|0.03537|0.05467|0.02958|0.00629|0.02892|-0.05113|-0.05041|-0.03447|-0.03125|-0.01973|-0.02888|-0.03045|-0.04904|-0.08081|-0.05434|-0.04906|-0.039|-0.04311|-0.04309|-0.06641|-0.07574|-0.05579|-0.03625|-0.02799|-0.04339|-0.05203|-0.02013|-0.00678|-0.03283|264|264|263|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|195|252|||||||||||||||||||||||||
2022-02-06 09:33:34|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-01-07|0.01887|10|0.340354|11|-0.341099|14|2022-01-07|0.05447|0.04265|0.04262|0.04264|0.04264|0.04263|0.04264|0.03076|0.01889|0.01888|0.01887|0.01891|0.01936|0.02096|0.02097|0.02096|0.02747|0.03211|0.03211|0.0321|0.03396|0.0544|0.05441|0.05446|0|54|26|19|22|21|41|215|852|485|485|439|360|352|588|758|1313|188|104|107|250|0|0|0|0.04081|0.04219|0.02586|0.02174|0.0163|0.02171|0.02565|0.04184|0.06599|0.0426|0.03473|0.03549|0.0337|0.02846|0.04844|0.04647|0.04013|0.02821|0.0247|0.02686|0.03815|0.02221|0.00659|0.02605|-0.03463|-0.04584|-0.0256|-0.02534|-0.01653|-0.02349|-0.02545|-0.04113|-0.06011|-0.04018|-0.03553|-0.03131|-0.03403|-0.03334|-0.048|-0.04524|-0.04396|-0.02814|-0.02319|-0.03158|-0.04242|-0.01958|-0.00755|-0.02836|264|276|276|273|273|276|273|276|276|276|276|274|274|264|264|264|264|264|264|264|264|263|203|252|||||||||||||||||||||||||
2022-02-06 09:33:35|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.279713|11|-0.230322|15|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04016|0.02827|0.02615|0.02316|0.01637|0.02043|0.03118|0.03485|0.0298||||||||||||||||-0.03067|-0.02682|-0.02579|-0.02042|-0.02223|-0.02547|-0.035|-0.03705|-0.02834||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-02-06 09:33:36|IX.D.DAX.IFMM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|15141.6|0|0.03302|2022-01-07|0.0087|12|0.371842|11|-0.356295|8|2022-01-07|0.02721|0.02569|0.0257|0.02571|0.02572|0.02572|0.02571|0.01357|0.00871|0.00871|0.00871|0.00871|0.0087|0.00871|0.00871|0.00871|0.01114|0.01356|0.01356|0.01355|0.01355|0.03173|0.03172|0.03176|16|16|13|11|13|17|36|254|763|419|394|298|276|312|484|497|541|134|91|126|173|18|0|0|0.04157|0.03827|0.02592|0.02017|0.01802|0.02363|0.03196|0.04597|0.07205|0.05263|0.04228|0.03897|0.0328|0.04053|0.05299|0.05901|0.04731|0.03277|0.02717|0.02985|0.04181|0.02496|0.00536|0.02525|-0.0409|-0.04261|-0.0282|-0.02681|-0.01694|-0.02707|-0.03013|-0.04864|-0.07583|-0.04886|-0.0397|-0.03649|-0.03969|-0.03949|-0.06139|-0.06061|-0.04173|-0.02709|-0.02438|-0.03679|-0.04427|-0.0211|-0.00705|-0.03106|264|264|264|263|261|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|||||||||||||||||||||||||
2022-02-06 09:33:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-07|2.77242|8|3.743401|7|-0.918471|9|2022-01-07||||||||31.6233|2.77242|4.7922|7.73353|17.65044|17.9711|16.85758|15.23261|7.20646|11.1158|22.80652|16.73233|19.739|21.5781|||||||||||0|4|4|6|1|3|5|9|6|9|1|0|0|0|||||||||||0.3125|0.12162|0.06427|0.04085|0.04201|0.05122|0.03865|0.05252|0.06084|0.0709|0.05681|0.03102|0.0404|0.06324|||||||||||-0.10363|-0.09091|-0.05829|-0.05043|-0.04316|-0.03736|-0.03662|-0.05258|-0.06787|-0.07259|-0.02875|-0.02693|-0.05229|-0.06418||||142|239|237|223|234|224|221|238|240|213|177|177|174|173|||||||||||||||||||||||||
2022-02-06 09:33:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-07|5.6612|9|1.656805|7|-1.812918|7|2022-01-07||||||||30.83444|7.56396|5.6612|14.36308|15.22414|12.46434|10.47569|10.43274|9.24604|12.85032|37.10928|49.7852|51.49964|50.54784|||||||||||0|1|1|6|2|9|0|1|2|3|11|0|0|0|||||||||||0.37904|0.15907|0.0776|0.05794|0.04243|0.07329|0.06418|0.1009|0.07548|0.11265|0.23005|0.40807|0.34103|0.37763|||||||||||-0.36832|-0.11277|-0.09804|-0.06109|-0.05333|-0.06755|-0.06047|-0.11754|-0.08906|-0.09713|-0.08935|-0.18429|-0.20888|-0.2615||||91|246|236|225|212|211|213|234|242|209|66|61|53|82|||||||||||||||||||||||||
2022-02-06 09:33:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-07|13.64066|8|0.592164|8|-0.535881|8|2022-01-07|||||||||13.64066|15.96898|28.64698|43.08565|36.33602|33.23335|23.28269|30.23703|||||||||||||||||6|6|6|5|4|6|7|6|||||||||||||||||0.1036|0.06432|0.05189|0.05639|0.04883|0.04497|0.05017|0.06627|||||||||||||||||-0.14334|-0.06066|-0.06903|-0.0496|-0.0696|-0.05356|-0.06284|-0.07897|||||||||115|181|163|138|139|140|175|57|||||||||||||||||||||||||
2022-02-06 09:33:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-01-07|0.02608|2|0.76157|14|-0.524774|14|2022-01-07|0.12811|0.05072|0.02608|0.02609|0.12649|0.03116|0.03118|0.03118|0.07987|0.06427|0.04283|0.04283|0.04281|0.04281|0.04279|0.04276|0.04276|0.04276|0.04987|0.12825|0.12824|0.12824|0.12837|0.12826|0|2049|1545|846|9|890|736|863|602|110|90|88|69|99|383|321|177|77|67|0|0|0|0|0|0.03792|0.11152|0.09264|0.06094|0.01825|0.06833|0.05948|0.06465|0.05545|0.04025|0.02798|0.03014|0.02161|0.03131|0.0891|0.07024|0.04734|0.03477|0.02818|0.03772|0.05167|0.02144|0.00618|0.02622|-0.03776|-0.11511|-0.0869|-0.06542|-0.01728|-0.06273|-0.05904|-0.05618|-0.05588|-0.04112|-0.02966|-0.02642|-0.02282|-0.03085|-0.07554|-0.06992|-0.04718|-0.03174|-0.03055|-0.0456|-0.05531|-0.0148|-0.00727|-0.02445|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|204|252||||||0|||0|||||||||||0|||||
2022-02-06 09:33:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:33:42|IX.D.NIFTY.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|17433.1|0|0.10325|2022-01-07|0.02308|19|0.462654|3|-0.466837|3|2022-01-07|0.10412|0.02314|0.02314|0.02314|0.02315|0.02316|0.02315|0.02315|0.02314|0.02313|0.06266|0.02311|0.02309|0.02309|0.0231|0.0231|0.02309|0.02309|0.02309|0.02308|0.02308|0.08987|0.10396|0.10409|0|134|103|682|817|550|417|483|570|842|662748|36|33|43|129|135|90|41|35|40|56|679860|0|0|0.02763|0.04542|0.0315|0.05974|0.06753|0.05293|0.04612|0.05115|0.05741|0.06475|0.03306|0.01971|0.01891|0.01969|0.04409|0.04205|0.03394|0.02472|0.02262|0.02369|0.03073|0.01653|0.00341|0.01922|-0.02747|-0.04086|-0.0284|-0.05561|-0.0832|-0.05326|-0.05106|-0.05617|-0.05768|-0.05382|-0.02766|-0.01942|-0.01934|-0.02203|-0.03881|-0.04087|-0.03308|-0.02603|-0.02095|-0.02476|-0.03322|-0.01969|-0.00416|-0.02105|264|276|276|275|276|276|276|276|276|276|270|267|265|264|268|269|266|268|259|257|261|265|204|252|||||||||||||||||||||||||
2022-02-06 09:33:43|IX.D.MIB.IFM.IP|0|none|||0|0|2022-01-07|0.05956|12|0.501672|11|-0.342099|8|2022-01-07|0.14793|0.14793|0.148|0.14802|0.14804|0.14805|0.14801|0.05965|0.0596|0.0596|0.05959|0.05957|0.05956|0.05958|0.05958|0.0596|0.06267|1.98021|1.64946|0.06959|0.05959|0.1477|0.14767|0.14789|0|0|0|0|0|0|0|33|211|151|114|106|77|88|146|185|222|21|11|13|17|0|0|0|0.04363|0.04184|0.02702|0.022|0.02017|0.02488|0.03496|0.05343|0.08396|0.05984|0.04856|0.05012|0.03977|0.04345|0.06261|0.06313|0.05441|0.03914|0.03377|0.03514|0.04214|0.02749|0.00525|0.02807|-0.04715|-0.04543|-0.0314|-0.02921|-0.01684|-0.0281|-0.03114|-0.04888|-0.07183|-0.05856|-0.04452|-0.0405|-0.04727|-0.04494|-0.06254|-0.07257|-0.0513|-0.03784|-0.03144|-0.03759|-0.04523|-0.01878|-0.00587|-0.03096|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|255|262|262|262|196|252|0|||||||||||||||||||||||0|
2022-02-06 09:33:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-01-07|0.02432|0|0.350453|0|-0.433328|1|2022-01-07|0.02432|0.02434|0.02437|0.02437|0.02438|0.02439|0.02438|0.02438|0.02437|0.02437|0.02436|0.02436|0.02436|0.02436|0.02437|0.02437|0.02436|0.02435|0.02435|0.02434|0.02434|0.04892|0.10428|0.0378|545|298|182|178|175|354|313|67|128|72|63|55|58|77|184|163|137|75|66|98|187|27|0|990|0.09081|0.05621|0.04026|0.04173|0.0353|0.04401|0.04123|0.03469|0.04403|0.03368|0.02726|0.02821|0.02372|0.02857|0.05208|0.05421|0.04544|0.03362|0.03391|0.0412|0.04766|0.02835|0.00412|0.06644|-0.08376|-0.07182|-0.0487|-0.04677|-0.03645|-0.04686|-0.04174|-0.03678|-0.04374|-0.03622|-0.0273|-0.02582|-0.02814|-0.03382|-0.05052|-0.05776|-0.04332|-0.03054|-0.02827|-0.04357|-0.04953|-0.02552|-0.00824|-0.06176|276|276|276|272|274|276|268|275|276|268|269|271|271|269|269|269|268|269|271|267|273|237|204|256|||||||||||||||||||||||||
2022-02-06 09:33:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-07|0.19837|9|1.103968|8|-0.404149|0|2022-01-07|0.1986|0.19853|0.19846|0.19846|0.19849||0.19852|0.19846|0.19842|0.19837|||||||||||||||202|119|75|69|44||94|80|98|54|||||||||||||||0.16975|0.07765|0.05669|0.04873|0.0456||0.06347|0.05478|0.07421|0.04219|||||||||||||||-0.12775|-0.07358|-0.05096|-0.05199|-0.04391||-0.06386|-0.04782|-0.06471|-0.04387|||||||||||||||57|239|276|266|196|135|274|274|43|||||||||||||||||||||||||
2022-02-06 09:33:46|IX.D.AEX.IFM.IP|0|none|||0|0|2022-01-07|0.01265|11|5.102863|21|-1.543171|21|2022-01-07|0.06329|0.06329|0.06332|0.06333|0.06335|0.06335|0.06333|0.03799|0.01266|0.01266|0.01266|0.01265|0.01284|0.01494|0.01494|0.01496|0.02706|0.03916|0.03914|0.03913|0.0397|0.06328|0.06335|0.06332|0|0|0|0|0|0|0|44|234|125|107|87|84|94|181|181|191|33|16|18|28|0|0|0|0.04912|0.04348|0.0314|0.0256|0.02362|0.02878|0.03888|0.05449|0.0755|0.05482|0.04436|0.04766|0.03915|0.05024|0.06394|0.06361|0.05852|0.04057|0.03932|0.03657|0.05297|0.08362|0.01306|0.03727|-0.05048|-0.0528|-0.03578|-0.0337|-0.023|-0.03184|-0.03387|-0.04803|-0.0815|-0.05724|-0.04431|-0.04095|-0.04394|-0.05159|-0.07695|-0.07755|-0.05636|-0.03991|-0.03314|-0.04979|-0.05557|-0.04447|-0.01443|-0.03864|264|264|261|264|260|264|264|275|275|276|275|275|276|264|264|264|264|264|264|264|264|255|132|251|||||||||||||||||||||||||
2022-02-06 09:33:47|IX.D.OBX.IFM.IP|0|none|||0|0|2022-01-07|0.14105|21|2.205056|14|-2.146639|9|2022-01-07|0.14112|0.14112|0.14118|0.14121|0.14124|0.14124|0.14121|0.14119|1.73531|10.05462|15.3797|14.49608|11.11187|13.18769|9.39152|0.14671|0.14125|0.14121|0.14117|0.14114|0.1411|0.14105|0.14108|0.14115|0|0|0|0|0|0|0|0|26|24|8|14|12|8|43|42|1|0|0|0|0|0|0|0|0.03664|0.03535|0.02415|0.01946|0.01679|0.02086|0.02994|0.04418|0.10723|0.06909|0.04987|0.05558|0.04697|0.05253|0.09852|0.06851|0.04975|0.03392|0.03283|0.03669|0.05273|0.0218|0.00454|0.02346|-0.03969|-0.03954|-0.02744|-0.02544|-0.01475|-0.02367|-0.02641|-0.03868|-0.09699|-0.09165|-0.06143|-0.05575|-0.05587|-0.07575|-0.08488|-0.07918|-0.04868|-0.0346|-0.02794|-0.04065|-0.05074|-0.01569|-0.00474|-0.0256|264|264|264|264|264|264|264|264|261|253|243|230|228|238|249|263|264|264|264|264|264|262|196|252|0||||||||||||||||||||||||
2022-02-06 09:33:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:33:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-07|0.04711|4|0.562646|0|-0.456487|0|2022-01-07|0.11337|0.05092|0.0493|0.41124|0.04711|0.04749|0.4085|0.41078|0.04807|0.11449|2.98005|5.39179|0.80607|1.18753|0.05467|0.42511|0.80798|1.16755|0.05537|0.4392|0.05739|1.58951|0.17775|0.17746|209|384|248|198|123|167|127|189|261|129|25|23|25|23|70|55|39|23|20|22|27|4|0|0|0.0824|0.07743|0.04496|0.04303|0.03488|0.04078|0.0325|0.03584|0.04984|0.04732|0.02921|0.03228|0.03282|0.03055|0.06189|0.05252|0.04188|0.03163|0.03231|0.03504|0.04311|0.03814|0.03174|0.04137|-0.0818|-0.08131|-0.05089|-0.04576|-0.03424|-0.03996|-0.03374|-0.03402|-0.05445|-0.04989|-0.03001|-0.03223|-0.02979|-0.03519|-0.07461|-0.06389|-0.04607|-0.03631|-0.03223|-0.03642|-0.03603|-0.04302|-0.02951|-0.04297|265|276|276|276|276|275|276|275|275|263|273|262|265|264|265|269|265|269|262|259|265|209|68|214|||||||||||||||||||||||||
2022-02-06 09:33:51|IX.D.SAF.IFMMX.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|68788|0|0.07269|2022-01-07|0.04346|13|3.23363|12|-1.5405|10|2022-01-07|0.0758|0.0758|0.07582|0.07582|0.07583|0.07583|0.06957|0.05089|0.04725|0.04712|0.04521|0.04469|0.04356|0.04346|0.04591|0.06397|0.07586|0.07584|0.07581|0.07581|0.07578|0.07576|0.07573|0.07583|0|0|0|0|0|0|56|130|151|131|122|94|86|101|197|104|0|0|0|0|0|0|0|0|0.03915|0.04948|0.03809|0.02854|0.02328|0.02778|0.06489|0.0744|0.06305|0.05947|0.06522|0.04338|0.05775|0.04483|0.0607|0.06366|0.05655|0.03612|0.03372|0.03764|0.05264|0.02304|0.00486|0.02391|-0.03524|-0.05436|-0.03676|-0.02968|-0.02029|-0.03238|-0.05279|-0.06862|-0.06651|-0.06007|-0.06018|-0.04101|-0.0434|-0.04106|-0.06554|-0.06973|-0.04949|-0.03537|-0.02967|-0.04339|-0.05208|-0.01774|-0.0057|-0.02671|264|264|264|264|264|264|270|276|276|276|267|265|265|264|264|264|264|264|264|264|264|262|200|252|||||||||||||||||||||||||
2022-02-06 09:33:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-01-07|0.06226|12|1.09039|11|-0.437394|7|2022-01-07|0.14086|0.14086|0.14093|0.14096|0.14099|0.141|0.14096|0.0624|0.06235|0.06235|0.0623|0.06228|0.06226|0.06227|0.06227|0.06229|0.0715|0.46062|1.22477|0.14069|0.14067|0.1406|0.14061|0.14083|0|0|0|0|0|0|0|29|189|94|80|93|60|75|120|135|216|16|44|0|0|0|0|0|0.04631|0.04103|0.02857|0.0214|0.01926|0.02561|0.03605|0.05529|0.07834|0.06037|0.04944|0.05032|0.04074|0.04151|0.05334|0.06315|0.04847|0.037|0.03203|0.0391|0.055|0.02797|0.00575|0.03006|-0.04977|-0.04754|-0.03116|-0.03098|-0.01758|-0.029|-0.03075|-0.06526|-0.07633|-0.0595|-0.04765|-0.04639|-0.04437|-0.04091|-0.06301|-0.05955|-0.05777|-0.034|-0.02982|-0.04254|-0.05261|-0.01928|-0.00676|-0.03277|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|195|252|||||||||||||||||||||||||
2022-02-06 09:33:53|IX.D.OMX.IFM.IP|0|none|||0|0|2022-01-07|0.02491|8|0.383211|8|-0.534205|8|2022-01-07|0.06351|0.06351|0.06353|0.06354|0.06355|0.06356|0.06354|0.06194|0.02491|0.02492|0.02491|0.02521|0.02677|0.02677|0.02677|0.02678|0.04965|0.06345|0.06344|0.06342|0.06341|0.06337|0.06339|0.06345|0|0|0|0|0|0|0|13|1508|841|687|553|465|725|806|968|855|17|0|0|0|0|0|0|0.0373|0.03564|0.02306|0.01919|0.01574|0.02093|0.02882|0.04607|0.09104|0.04888|0.03946|0.03947|0.03482|0.03605|0.0563|0.06119|0.05336|0.03428|0.03272|0.03833|0.05096|0.02256|0.00447|0.02304|-0.03969|-0.03903|-0.02749|-0.0255|-0.01504|-0.02456|-0.02502|-0.04654|-0.08102|-0.0533|-0.0374|-0.0382|-0.04092|-0.04131|-0.06491|-0.06691|-0.04743|-0.03435|-0.02855|-0.04016|-0.05167|-0.01564|-0.00474|-0.02553|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|264|262|198|252||0|||||||||||||||||||||||
2022-02-06 09:33:54|IX.D.SMI.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|12170.5|0|0.0493|2022-01-07|0.01709|19|0.371448|8|-0.343678|7|2022-01-07|0.04711|0.04712|0.04713|0.04713|0.04714|0.04714|0.04713|0.01712|0.01712|0.01711|0.01711|0.0171|0.0171|0.01711|0.01711|0.01711|0.01711|0.01711|0.0171|0.01709|0.01959|0.04705|0.04705|0.04707|0|0|0|0|0|0|0|68|414|268|250|176|174|179|299|365|545|67|25|24|34|6|0|0|0.02565|0.02443|0.0172|0.01323|0.01133|0.01527|0.0236|0.04125|0.06565|0.04104|0.03364|0.0329|0.02902|0.03146|0.04707|0.04322|0.04207|0.02624|0.02268|0.02481|0.03486|0.01496|0.0027|0.01512|-0.02739|-0.02852|-0.0185|-0.01783|-0.01076|-0.01688|-0.01902|-0.05227|-0.06977|-0.04753|-0.03444|-0.03276|-0.03345|-0.03321|-0.05104|-0.05056|-0.04117|-0.02386|-0.01818|-0.02831|-0.03744|-0.00987|-0.00309|-0.01641|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|197|252|||||||||||||||||||||||||
2022-02-06 09:33:55|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-01-07|0.02461|1|0.505438|0|-0.445725|2|2022-01-07|0.06447|0.02461|0.02462|0.02463|0.02463|0.03748|0.07781|0.03525|0.03524|0.03524|0.03524|0.03525|0.03524|0.03524|0.03524|0.03525|0.03525|0.03525|0.03524|0.03524|0.03524|0.07776|0.07773|0.07778|482|2171|1216|708|672|958|0|229|165|116|93|92|92|130|329|342|230|133|74|122|156|0|0|0|0.0476|0.06265|0.04366|0.02902|0.03638|0.03772|0.02835|0.02678|0.02111|0.01722|0.0144|0.01606|0.01353|0.01847|0.03148|0.0313|0.02734|0.02319|0.01988|0.02505|0.02659|0.02361|0.00488|0.02417|-0.04349|-0.06283|-0.05204|-0.03688|-0.03339|-0.03557|-0.02337|-0.02397|-0.02111|-0.01821|-0.01407|-0.01481|-0.01639|-0.01756|-0.03078|-0.03593|-0.03158|-0.022|-0.02078|-0.02469|-0.02968|-0.01598|-0.00548|-0.02575|267|276|276|276|276|273|264|276|276|276|276|275|276|276|276|276|276|276|276|276|276|263|204|252|||||||||||||||||||||||||
2022-02-06 09:33:56|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.243428|14|-0.248577|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04975|0.03167|0.0306|0.02786|0.02511|0.02821|0.04648|0.0366|0.03723||||||||||||||||-0.04734|-0.03354|-0.03028|-0.0259|-0.02823|-0.02683|-0.04321|-0.04661|-0.042||||||||180|240|240|240|228|216|216|216|108||||||||||||0||0|0|0|0||||||||
2022-02-06 09:33:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-07|0.35241|9|2.219482|0|-3.133903|0|2022-01-07|1.1597|1.60898|1.5991|1.24802|1.25003|1.20223|1.12126|0.41157|0.35328|0.35241|0.35257|0.35367|0.3536|0.35247|0.35329|0.35279|0.35255|0.3527|0.35305|0.35724|0.41262|0.35477|||2|1|1|9|1|3|16|31|147|95|131|117|95|113|287|282|397|32|21|18|551|0|||0.52088|0.16641|0.16848|0.17341|0.12878|0.17146|0.19933|0.19641|0.282|0.24238|0.18287|0.17384|0.20303|0.21547|0.36212|0.3778|0.31845|0.27605|0.2147|0.29324|0.36206||||-0.60569|-0.19292|-0.17016|-0.13278|-0.14223|-0.14036|-0.18294|-0.18654|-0.26029|-0.21178|-0.19574|-0.21236|-0.15626|-0.19508|-0.31891|-0.33486|-0.30165|-0.24952|-0.25085|-0.26518|-0.38737||||149|215|224|220|218|221|221|234|248|245|230|224|212|222|243|251|242|236|232|223|238|1|||||||||||||||||||||||||
2022-02-06 09:33:58|CC.D.VIX.UME.IP|0|none|||0|0|2022-01-07|0.71929|5|2.412975|14|-2.397869|13|2022-01-07|0.72862|0.72835|0.72827|0.72585|0.72002|0.71929|0.7215|0.72223|0.72691|0.72299|0.72434|0.71963|0.72702|0.72454|0.72823|0.728|0.72691|0.72869|0.72991|0.7306|0.73358|0.73413||0.7268|35|19|15|15|11|16|18|32|54|47|41|40|43|87|445|508|369|256|231|346|644|405||25|0.17874|0.17149|0.14587|0.16603|0.10998|0.15642|0.14608|0.16902|0.22581|0.21268|0.16262|0.19121|0.19071|0.21668|0.42586|0.40437|0.34378|0.25704|0.26759|0.32294|0.37522|0.22885||0.17178|-0.16673|-0.16558|-0.1551|-0.12357|-0.12101|-0.124|-0.14457|-0.19268|-0.18828|-0.18882|-0.18064|-0.2144|-0.15592|-0.18022|-0.37577|-0.39236|-0.31708|-0.27687|-0.27228|-0.30838|-0.35644|-0.20474||-0.13679|207|215|187|176|136|159|177|201|241|227|212|192|202|221|252|256|245|238|244|242|257|162|187|||||||||||||||||||||||||
2022-02-06 09:33:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:33:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:33:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:33:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:01|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-07|0.00875|9|0.149846|14|-0.159023|12|2022-01-07||||||||0.00898|0.00882|0.00875|0.00877|0.0088|0.00878|0.00882|0.00878|0.00883|0.0088|0.00907|0.009|0.00913|0.00919|||||||||||927|2042|2056|2060|1825|1918|2635|2838|2448|2062|576|240|174|160|||||||||||0.01797|0.02051|0.01962|0.01748|0.01742|0.01673|0.0202|0.02277|0.02185|0.01666|0.01017|0.00975|0.00914|0.00801|||||||||||-0.01724|-0.02181|-0.02011|-0.01759|-0.01774|-0.02157|-0.02205|-0.02302|-0.02066|-0.01797|-0.01056|-0.00862|-0.00979|-0.00887||||231|252|252|252|252|252|242|240|240|240|239|234|232|229|||||||||||||||||||||||||
2022-02-06 09:34:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:03|CC.D.DX.UME.IP|0|none|||0|0|2022-01-07|0.05198|6|0.138764|19|-0.223293|13|2022-01-07||0.052|0.05199|0.05199|0.05199|0.05199|0.05198|0.05198|0.05198|0.05198|0.052|0.05199|0.05199|0.05217|0.05201|0.05201|0.05201|0.05202|0.05202|0.05201|0.05202|0.05361||||21|13|10|11|13|17|31|51|36|32|32|47|75|106|168|77|49|42|89|62|35||||0.01025|0.00836|0.00689|0.00614|0.00749|0.00887|0.01203|0.01592|0.01446|0.01375|0.01463|0.0156|0.02405|0.02346|0.02434|0.01784|0.01262|0.01172|0.01452|0.00983|0.00882||||-0.00938|-0.00858|-0.00683|-0.00602|-0.00717|-0.00873|-0.01233|-0.01728|-0.014|-0.0153|-0.01416|-0.01812|-0.02174|-0.02237|-0.02479|-0.01798|-0.01326|-0.01001|-0.01469|-0.01141|-0.00829|||264|264|264|261|262|264|264|264|264|264|264|264|264|264|264|264|264|223|216|216|222|||||||||||||||||||||||||
2022-02-06 09:34:05|CS.D.BITCOIN.CFE.IP|306|2022-02-05 08:00:00|2022-02-06 09:30:00|41590|458.3|0.26995|2022-01-07|0.29328|0|1.669099|22|-2.091575|14|2022-01-07|0.29328|0.29351|0.29366|0.2936|0.29351|0.29366|0.29381|0.29396|0.29328|0.29336|0.2934|0.29335|0.29333|0.29353|0.29365|0.29404|0.2942|0.29416|0.29441|0.29465|0.29843|0.30319|0.29349|0.29357|496|430|403|413|416|375|368|393|436|423|417|426|479|495|561|563|550|489|503|538|543|502|425|469|0.17071|0.11654|0.10664|0.10317|0.11651|0.0953|0.09394|0.10032|0.13004|0.09983|0.09592|0.10527|0.12613|0.14323|0.15449|0.13933|0.1588|0.13436|0.14287|0.15352|0.15474|0.14443|0.14551|0.12005|-0.15423|-0.13617|-0.12049|-0.11169|-0.12943|-0.09511|-0.09657|-0.11485|-0.1076|-0.11549|-0.0983|-0.10571|-0.13281|-0.13874|-0.19376|-0.15943|-0.16188|-0.14198|-0.13013|-0.1658|-0.1495|-0.13242|-0.15055|-0.13248|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||0|0||0|0||0|0|0|0||0|0|0|0|0|0||0||0|0|
2022-02-06 09:34:06|CS.D.ETHUSD.CFE.IP|305|2022-02-05 08:00:00|2022-02-06 09:25:00|3011.64|851|0.25544|2022-01-07|0.22245|0|2.690655|22|-2.927137|14|2022-01-07|0.22245|0.22292|0.2232|0.22342|0.22361|0.2237|0.22405|0.22429|0.22369|0.22401|0.22405|0.22394|0.2239|0.22408|0.22411|0.22464|0.22471|0.22466|0.22478|0.22476|0.22673|0.22951|0.22281|0.22294|981|925|919|904|913|884|882|883|895|893|888|899|936|943|966|965|976|938|936|948|939|919|822|958|0.19057|0.13504|0.12443|0.12958|0.13249|0.11484|0.12003|0.13997|0.16197|0.12306|0.11697|0.13405|0.15086|0.17372|0.18777|0.17117|0.2016|0.15661|0.16191|0.18145|0.1789|0.16017|0.16914|0.15775|-0.17989|-0.16526|-0.13066|-0.14935|-0.14365|-0.12796|-0.13374|-0.15785|-0.14092|-0.14363|-0.1363|-0.12299|-0.14967|-0.15989|-0.22852|-0.19149|-0.18567|-0.15832|-0.15687|-0.17821|-0.17251|-0.16376|-0.16342|-0.16487|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0||0|
2022-02-06 09:34:08|CS.D.CRYPTOB10.CFD.IP|306|2022-02-05 08:00:00|2022-02-06 09:30:00|15244.79|280.6|0.78752|2022-01-07|0.6232|0|2.581518|22|-2.042994|13|2022-01-07|0.6232|0.62407|0.62474|0.62544|0.62572|0.62595|0.62627|0.6268|0.62564|0.62607|0.62584|0.62529|0.6252|0.62577|0.62616|0.62731|0.62769|0.62752|0.62787|0.62819|0.63064|0.6334|0.62431|0.6238|292|291|288|287|286|284|282|280|281|288|288|288|291|291|288|293|292|292|292|292|291|289|286|283|0.18664|0.12647|0.11296|0.11691|0.12647|0.10722|0.10623|0.12232|0.1441|0.11083|0.11231|0.12283|0.14609|0.16213|0.16648|0.16519|0.18577|0.14211|0.14762|0.15616|0.16882|0.14283|0.15606|0.12503|-0.17861|-0.16501|-0.13789|-0.14387|-0.1445|-0.12083|-0.11859|-0.14197|-0.13128|-0.13119|-0.12687|-0.11466|-0.15418|-0.15637|-0.19331|-0.18228|-0.17417|-0.15084|-0.15486|-0.18422|-0.16456|-0.1422|-0.16078|-0.14452|288|287|287|288|288|288|288|288|348|348|348|348|348|348|348|348|345|348|348|348|348|348|288|276|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:34:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-07|0.11754|14|0.341961|12|-0.741773|14|2022-01-07|||||||||||||0.11917|0.11973|0.11754|0.11803|0.11995|0.11854|0.11756|0.12244|||||||||||||||||196|252|257|227|188|151|140|132|||||||||||||||||0.07656|0.06992|0.07276|0.06384|0.04836|0.04651|0.04291|0.04548|||||||||||||||||-0.07461|-0.08693|-0.08671|-0.05633|-0.06388|-0.04409|-0.04024|-0.03851|||||203|251|253|252|252|252|252|252|||||||||||||||||||||||||
2022-02-06 09:34:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-07|0.1989|4|0.152991|3|-0.143563|13|2022-01-07||0.33902|0.33377|0.26488|0.1989|0.19892|0.19895|0.199|0.19907|0.19907|0.19905|0.21649|0.21534|0.21488|0.21937|0.22287|0.21024|0.2313|0.23549|0.24918|0.29046|||||12|12|59|88|77|73|82|86|71|49|33|31|49|51|44|33|34|18|13|10|||||0.01707|0.01274|0.02474|0.02032|0.01608|0.01735|0.01762|0.01705|0.01745|0.01247|0.01287|0.01853|0.01425|0.01803|0.01862|0.01674|0.01293|0.01028|0.01642|0.02406|||||-0.00996|-0.01318|-0.01571|-0.01992|-0.01688|-0.01546|-0.01801|-0.02048|-0.01634|-0.01251|-0.01693|-0.0141|-0.02011|-0.02144|-0.01779|-0.01591|-0.01267|-0.01085|-0.01576|-0.01478||||75|121|256|276|276|276|276|276|276|275|266|268|267|266|271|258|262|232|224|35|||||||||||||||||||||||||
2022-02-06 09:34:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-07|0.07529|2|0.13083|9|-0.110341|13|2022-01-07||0.07676|0.07529|0.07704|0.07889|0.07887|0.07811|0.08002|0.08123|0.0833|0.08858|0.09177|0.09638|0.09614|0.10347|0.10801|0.10926|0.11087|0.11297|0.11601|0.1232|||||25|28|18|10|12|22|20|18|13|8|7|8|9|10|10|10|8|6|9|7|||||0.01433|0.01347|0.01114|0.00811|0.00704|0.01238|0.01344|0.01354|0.01314|0.00975|0.01327|0.01102|0.01356|0.01099|0.01326|0.01318|0.01179|0.01188|0.0153|0.01151|||||-0.01198|-0.01382|-0.0119|-0.00745|-0.00813|-0.01705|-0.01278|-0.01299|-0.01409|-0.0095|-0.01109|-0.01282|-0.01499|-0.01472|-0.01592|-0.01441|-0.01232|-0.01136|-0.01335|-0.01326||||135|274|266|240|240|263|275|268|242|216|205|220|217|228|228|204|170|162|143|33|||||||||||||||||||||||||
2022-02-06 09:34:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-01-07|0.01465|10|0.192497|10|-0.406848|12|2022-01-07|0.01732|0.01663|0.01658|0.01681|0.01632|0.01636|0.01695|0.01568|0.01584|0.01587|0.01465|0.01494|0.01515|0.01639|0.0175|0.01848|0.01893|0.01936|0.01983|0.01979|0.02102|0.37167|0.1183|0.02372|204|231|214|185|164|184|257|394|542|487|469|457|508|604|665|710|516|346|288|331|284|253|305|283|0.01048|0.00966|0.00832|0.00869|0.00701|0.00888|0.00993|0.01957|0.02274|0.02231|0.02143|0.02299|0.0222|0.02484|0.02392|0.02382|0.02447|0.01493|0.01245|0.01194|0.01123|0.01165|0.016|0.01612|-0.01059|-0.01017|-0.00842|-0.00746|-0.00722|-0.00914|-0.0128|-0.02041|-0.02418|-0.01993|-0.01974|-0.02205|-0.02456|-0.02289|-0.02456|-0.0255|-0.02359|-0.01312|-0.0136|-0.01146|-0.01123|-0.01889|-0.01562|-0.00749|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|264|264|||||||||||||||||||||||||
2022-02-06 09:34:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-01-07|0.00691|2|0.353285|13|-0.16061|19|2022-01-07|0.00743|0.00726|0.00691|0.00692|0.00698|0.00706|0.00737|0.00724|0.00751|0.00735|0.00725|0.00698|0.00717|0.00782|0.00728|0.00715|0.00729|0.00751|0.009|0.00936|0.00927|0.02616|0.04493|0.01002|194|238|215|175|159|178|206|370|512|455|445|437|502|661|710|770|580|374|306|365|327|193|324|237|0.01059|0.01096|0.01058|0.00823|0.00738|0.00889|0.00948|0.01563|0.02093|0.01874|0.0186|0.01904|0.02125|0.02909|0.02647|0.02863|0.02166|0.01509|0.01078|0.01705|0.01358|0.01133|0.01253|0.01136|-0.01071|-0.01143|-0.01|-0.00843|-0.00771|-0.00975|-0.01165|-0.01618|-0.02002|-0.01765|-0.01857|-0.01884|-0.01992|-0.02697|-0.02693|-0.0297|-0.02247|-0.01553|-0.01372|-0.01624|-0.01266|-0.01198|-0.01204|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||||||||||||||||||
2022-02-06 09:34:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-01-07|0.00907|12|0.464769|12|-0.153603|19|2022-01-07|0.01268|0.01096|0.0099|0.01115|0.01006|0.01046|0.01217|0.01122|0.01068|0.01181|0.01066|0.00962|0.00907|0.01241|0.01183|0.01172|0.0121|0.01246|0.01265|0.01237|0.01349|0.03512|0.07391|0.0194|244|303|264|231|188|224|325|479|666|588|569|551|605|759|835|863|668|466|380|457|442|277|282|295|0.0121|0.01322|0.01026|0.0081|0.00805|0.00819|0.01182|0.02087|0.02516|0.01947|0.02167|0.02309|0.02289|0.02961|0.02584|0.02759|0.02351|0.01719|0.01727|0.01633|0.01485|0.01148|0.01407|0.01133|-0.01342|-0.01186|-0.01122|-0.00898|-0.00792|-0.00911|-0.01213|-0.02073|-0.02126|-0.02147|-0.02239|-0.02057|-0.02141|-0.02496|-0.03024|-0.02754|-0.02264|-0.01726|-0.01415|-0.01629|-0.01373|-0.01687|-0.01147|-0.00952|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||0||||||||||||||||
2022-02-06 09:34:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-01-07|0.0314|5|0.437184|13|-0.245879|13|2022-01-07|0.03411|0.03272|0.03164|0.03196|0.03222|0.0314|0.03166|0.03192|0.03498|0.03399|0.03279|0.03331|0.03215|0.03688|0.03686|0.03682|0.03255|0.03529|0.0382|0.03997|0.04151|0.07009|0.1429|0.04633|234|289|242|209|175|196|204|268|359|325|295|292|293|390|438|460|350|269|244|269|282|158|265|195|0.0249|0.02449|0.02033|0.01725|0.01467|0.01435|0.01906|0.02213|0.02879|0.02289|0.02255|0.02168|0.02205|0.03647|0.03374|0.03937|0.02938|0.01944|0.01697|0.02175|0.01985|0.01878|0.02405|0.02595|-0.02471|-0.02489|-0.02276|-0.01745|-0.01371|-0.01733|-0.01755|-0.02006|-0.02706|-0.02323|-0.01995|-0.0224|-0.02209|-0.02913|-0.03359|-0.03436|-0.0247|-0.01843|-0.01812|-0.02339|-0.01687|-0.02464|-0.02729|-0.02113|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|249|264|||||||||||||||||||||||||
2022-02-06 09:34:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-01-07|0.014|12|0.253739|13|-0.30115|13|2022-01-07|0.01591|0.01564|0.01614|0.01546|0.01605|0.01527|0.01674|0.0148|0.01551|0.01485|0.01474|0.01452|0.014|0.01462|0.01519|0.01407|0.01518|0.0155|0.01562|0.01571|0.01608|0.02849|0.04785|0.01951|291|357|283|231|202|212|269|390|495|424|404|408|436|614|801|849|662|503|419|479|452|239|234|259|0.01237|0.01528|0.01271|0.01069|0.00917|0.00962|0.01419|0.01658|0.01701|0.01456|0.01525|0.01421|0.02099|0.02782|0.03109|0.03125|0.02378|0.01741|0.01646|0.01926|0.01725|0.01637|0.01204|0.01378|-0.01682|-0.01364|-0.01099|-0.00983|-0.00842|-0.00935|-0.01309|-0.01635|-0.01641|-0.01695|-0.01619|-0.01562|-0.01704|-0.02556|-0.03264|-0.03188|-0.02613|-0.01825|-0.01645|-0.01905|-0.01789|-0.01648|-0.01082|-0.00997|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264|||||||||||||||||||||||||
2022-02-06 09:34:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-01-07|0.02123|7|0.248521|22|-0.282153|13|2022-01-07|0.02625|0.02306|0.02127|0.02159|0.02244|0.0256|0.02274|0.02123|0.02265|0.02162|0.02198|0.02163|0.02172|0.02541|0.02676|0.02549|0.02592|0.02611|0.02786|0.02735|0.02884|0.06141|0.14262|0.03415|161|203|166|141|139|142|168|288|421|379|373|360|417|556|605|624|464|335|292|321|264|130|290|208|0.01203|0.01233|0.01022|0.00859|0.00971|0.00969|0.01122|0.01723|0.02392|0.02233|0.01963|0.01857|0.02167|0.0293|0.02635|0.02981|0.0224|0.01605|0.0148|0.01773|0.01272|0.0171|0.02458|0.01683|-0.01142|-0.01116|-0.01007|-0.00815|-0.00878|-0.00994|-0.01047|-0.01678|-0.0255|-0.0228|-0.02214|-0.02079|-0.02366|-0.02885|-0.03059|-0.03268|-0.02597|-0.01592|-0.01339|-0.01599|-0.01451|-0.0217|-0.02182|-0.00901|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|263|264|||||||||||||||||||||||||
2022-02-06 09:34:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-01-07|0.01837|7|0.159149|11|-0.107805|22|2022-01-07|0.03158|0.02832|0.02292|0.02212|0.02275|0.0228|0.01877|0.01837|0.01968|0.02178|0.02354|0.02377|0.02473|0.02449|0.02393|0.02365|0.02348|0.02615|0.02589|0.02751|0.03041|0.04605|0.0842|0.04729|369|590|501|399|295|382|427|459|487|432|393|386|452|600|600|592|477|332|316|296|278|198|189|291|0.00705|0.01136|0.00868|0.00655|0.00513|0.00507|0.0081|0.00843|0.00931|0.01009|0.00975|0.01044|0.00815|0.01117|0.00892|0.00964|0.00734|0.00676|0.00693|0.00721|0.0056|0.0078|0.0122|0.00806|-0.00686|-0.01187|-0.00827|-0.0064|-0.00466|-0.00671|-0.00748|-0.00782|-0.01128|-0.00944|-0.00894|-0.00921|-0.00801|-0.01156|-0.00971|-0.01018|-0.00902|-0.00647|-0.00568|-0.00649|-0.00446|-0.00486|-0.01463|-0.00621|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-02-06 09:34:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-01-07|0.02593|12|0.161659|19|-0.335376|13|2022-01-07|0.02994|0.03016|0.02997|0.02953|0.0298|0.02939|0.02955|0.02778|0.02707|0.02685|0.02661|0.02634|0.02593|0.02741|0.02742|0.02692|0.02676|0.02866|0.03077|0.03203|0.03182|0.04864|0.06681|0.03105|349|443|406|354|326|360|400|548|685|641|617|605|654|780|820|848|718|567|502|500|495|287|231|318|0.01059|0.01141|0.00958|0.00846|0.00751|0.0088|0.01119|0.01579|0.02103|0.01694|0.01864|0.01971|0.01978|0.02748|0.02647|0.02984|0.02274|0.01506|0.01364|0.01577|0.01337|0.01387|0.01757|0.00984|-0.01054|-0.01043|-0.01039|-0.0076|-0.00712|-0.00924|-0.00989|-0.01593|-0.01984|-0.01828|-0.01863|-0.01766|-0.021|-0.02793|-0.02689|-0.02886|-0.02099|-0.01525|-0.011|-0.01616|-0.01465|-0.0123|-0.01442|-0.00927|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264||0||0||||||0||0|0|||||0|||||||
2022-02-06 09:34:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-01-07|0.07801|10|0.396345|8|-0.507681|14|2022-01-07|0.24006|0.19758|0.18906|0.18891|0.18437|0.17011|0.14143|0.09783|0.09394|0.08059|0.07801|0.08225|0.08411|0.09032|0.09059|0.08162|0.11345|0.12122|0.11694|0.12787|0.14371|0.1985|0.3201|0.29781|355|395|365|323|312|367|399|564|669|632|593|590|632|728|746|779|676|543|471|472|458|341|215|324|0.02353|0.01833|0.01597|0.01422|0.01448|0.0161|0.02007|0.03398|0.05365|0.04565|0.03902|0.03502|0.03681|0.04483|0.04562|0.04725|0.03674|0.02457|0.02605|0.02948|0.02647|0.01999|0.0296|0.02192|-0.02324|-0.01628|-0.0163|-0.01371|-0.01265|-0.01452|-0.02153|-0.04115|-0.05403|-0.04119|-0.03881|-0.03474|-0.03501|-0.04706|-0.04679|-0.04877|-0.04016|-0.02795|-0.024|-0.03286|-0.02472|-0.02538|-0.02485|-0.0194|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|260|264||||||||0|||||0|0|0||0||||0||0||
2022-02-06 09:34:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-01-07|0.00725|4|0.180872|19|-0.183762|13|2022-01-07|0.00784|0.00775|0.00762|0.00762|0.00725|0.00728|0.0073|0.00779|0.00773|0.00775|0.00768|0.00763|0.00754|0.00901|0.00794|0.00757|0.00761|0.00777|0.00842|0.00905|0.00971|0.02539|0.04172|0.00943|329|338|281|253|231|241|243|377|470|391|365|359|402|557|648|655|474|296|291|329|284|176|464|290|0.01652|0.01165|0.0128|0.00965|0.00923|0.01|0.01007|0.01177|0.01591|0.01216|0.0116|0.01426|0.01347|0.01798|0.02002|0.02244|0.01656|0.01108|0.01275|0.01356|0.01041|0.00926|0.01049|0.01191|-0.01372|-0.0154|-0.01074|-0.01122|-0.00903|-0.01|-0.00953|-0.01423|-0.01335|-0.01332|-0.01163|-0.01288|-0.01631|-0.02014|-0.02344|-0.01951|-0.01805|-0.01084|-0.01085|-0.01112|-0.00972|-0.01174|-0.00988|-0.01122|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|||||||||||||||0||||||||||
2022-02-06 09:34:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-07|0.08483|2|0.288599|19|-0.171117|18|2022-01-07|0.09921|0.08485|0.08483|0.08574|0.08664|0.08603|0.08938|0.0909|0.10415|0.10957|0.53966|0.12521|0.13207|0.1255|0.11871|0.11693|0.12291|0.12826|0.13286|0.12912|0.14052||||177|180|133|93|93|113|125|94|109|23|18|18|19|21|23|29|22|15|19|17|17||||0.02767|0.02001|0.01856|0.01455|0.01633|0.01707|0.02474|0.01919|0.02013|0.01701|0.01258|0.01628|0.01639|0.01903|0.01754|0.01935|0.01784|0.01322|0.01294|0.01579|0.01211||||-0.02668|-0.01965|-0.01911|-0.01442|-0.01424|-0.01712|-0.02272|-0.0179|-0.02338|-0.0228|-0.01928|-0.01527|-0.02161|-0.02151|-0.01762|-0.01926|-0.02048|-0.01337|-0.01635|-0.01446|-0.00953||||275|275|276|276|276|276|276|275|274|259|240|226|230|253|259|268|250|237|236|208|39|||||||||||||||||||||||||
2022-02-06 09:34:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-01-07|0.05837|15|0.369482|19|-0.396089|19|2022-01-07|0.07411|0.0723|0.07229|0.07229|0.07228|0.07227|0.07226|0.07191|0.0723|0.07231|0.07267|0.0729|0.06958|0.06504|0.06125|0.05837|0.05903|0.06512|0.06505|0.06887|0.07468|0.0901|0.1412|0.08779|506|644|529|487|441|469|470|584|705|659|661|652|701|803|877|899|808|678|640|667|680|424|176|426|0.01736|0.01513|0.01282|0.01212|0.00966|0.00942|0.01436|0.02231|0.02664|0.03018|0.02343|0.03104|0.03175|0.04413|0.04971|0.0507|0.03802|0.03126|0.03311|0.04008|0.03018|0.01987|0.01959|0.01941|-0.01494|-0.01386|-0.01189|-0.01049|-0.00659|-0.01024|-0.01046|-0.02256|-0.03653|-0.0281|-0.02563|-0.03061|-0.0355|-0.05218|-0.04503|-0.04386|-0.04148|-0.03214|-0.03188|-0.04394|-0.0308|-0.02571|-0.02148|-0.01523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|264|264|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:34:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-01-07|0.03743|12|0.339906|23|-0.600342|13|2022-01-07|0.10675|0.08417|0.08025|0.07222|0.07162|0.06166|0.05588|0.04492|0.04355|0.03972|0.03963|0.03975|0.03743|0.04037|0.03977|0.03891|0.04314|0.04904|0.05521|0.07031|0.07294|0.12313|0.4682|0.18914|727|761|675|663|627|643|915|1080|1347|1263|1225|1193|1227|1419|1532|1595|1265|964|870|896|868|653|281|652|0.02288|0.0218|0.01691|0.01762|0.01346|0.01724|0.02394|0.03212|0.04992|0.03979|0.03858|0.03548|0.0359|0.04756|0.04918|0.05547|0.03806|0.0242|0.02098|0.0263|0.02387|0.02685|0.04645|0.03009|-0.0208|-0.02127|-0.01587|-0.01387|-0.01319|-0.01301|-0.02655|-0.02928|-0.04999|-0.04739|-0.03989|-0.03631|-0.04002|-0.04546|-0.04529|-0.04841|-0.04567|-0.0242|-0.02471|-0.02079|-0.02539|-0.03336|-0.04528|-0.02392|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|276|298|243|263||0|0|0||0|0|0|0||0||0|0|0|0||0||0|0||||
2022-02-06 09:34:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-07|0.1802|12|0.274465|7|-0.386988|14|2022-01-07||||||||0.23173|0.19105|0.18171|0.18327|0.18069|0.1802|0.18629|0.18834|0.20546|0.22347|0.25692||||||||||||||831|816|741|701|667|724|749|820|791|703|544||||||||||||||0.0468|0.0408|0.03736|0.03591|0.03776|0.03984|0.04459|0.04154|0.04477|0.03684|0.02533||||||||||||||-0.04674|-0.05279|-0.03952|-0.03589|-0.03306|-0.0411|-0.04412|-0.04685|-0.04804|-0.03366|-0.03045|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0||0|0|0|0|0|0|0|0|0|||||||
2022-02-06 09:34:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-01-07|0.03859|10|0.25523|9|-0.472578|13|2022-01-07|0.08837|0.08022|0.07231|0.07286|0.07376|0.07047|0.05633|0.049|0.04501|0.04223|0.03859|0.03934|0.04039|0.04064|0.04295|0.0421|0.04498|0.05142|0.05184|0.05285|0.05459|0.07959|0.11463|0.10471|662|739|696|599|587|623|761|1007|1311|1224|1180|1147|1235|1402|1497|1551|1277|1004|923|900|872|783|236|606|0.01602|0.01665|0.01296|0.01169|0.01088|0.01328|0.01716|0.02605|0.04312|0.03517|0.03268|0.03076|0.03487|0.03854|0.04066|0.04308|0.03313|0.01979|0.01884|0.02248|0.0206|0.01603|0.02025|0.02072|-0.01616|-0.01541|-0.01444|-0.01079|-0.00972|-0.01193|-0.01466|-0.02757|-0.04429|-0.03756|-0.03259|-0.02958|-0.03019|-0.03775|-0.04131|-0.04033|-0.0348|-0.02179|-0.01637|-0.02008|-0.01895|-0.0182|-0.01938|-0.01904|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|294|207|263|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-02-06 09:34:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-01-07|0.02562|8|0.13994|23|-0.211529|13|2022-01-07|0.03095|0.02823|0.02663|0.02674|0.02636|0.027|0.02672|0.02642|0.02562|0.02653|0.02852|0.027|0.02743|0.0294|0.02818|0.0285|0.03129|0.03324|0.03517|0.03648|0.03826|0.05946|0.09559|0.04219|151|193|156|133|108|120|146|187|216|192|196|178|182|254|265|257|180|138|126|141|133|137|227|160|0.00989|0.01322|0.01146|0.00935|0.00682|0.00696|0.01069|0.01095|0.01413|0.01056|0.01227|0.01013|0.01068|0.01419|0.01512|0.01419|0.01234|0.00951|0.0089|0.01132|0.00893|0.00934|0.01475|0.01207|-0.00987|-0.01439|-0.01069|-0.00856|-0.00752|-0.0075|-0.01076|-0.01176|-0.01451|-0.00999|-0.01073|-0.01072|-0.00965|-0.0158|-0.01596|-0.01535|-0.01256|-0.00842|-0.00778|-0.00945|-0.00921|-0.01131|-0.01413|-0.00799|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|||||||||||||||||||||||||
2022-02-06 09:34:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-01-07|0.05959|12|0.393888|19|-0.57092|13|2022-01-07|0.1754|0.15904|0.15357|0.1492|0.1386|0.11381|0.08693|0.06788|0.06164|0.06324|0.06031|0.06067|0.05959|0.06301|0.06452|0.06116|0.06321|0.06153|0.06537|0.07015|0.07419|0.11776|0.18944|0.18483|534|534|476|453|451|451|553|718|720|670|627|620|645|751|836|839|756|617|554|569|582|315|127|278|0.02285|0.01867|0.01676|0.01851|0.01731|0.01825|0.02822|0.0425|0.05244|0.04661|0.05576|0.04474|0.04705|0.05242|0.05572|0.05131|0.04971|0.02968|0.02716|0.04024|0.02984|0.02194|0.02837|0.02397|-0.02316|-0.01998|-0.01834|-0.01237|-0.01793|-0.01728|-0.02903|-0.05623|-0.05462|-0.05148|-0.0524|-0.0477|-0.04765|-0.05424|-0.06239|-0.05133|-0.04693|-0.02832|-0.02326|-0.03783|-0.03897|-0.03008|-0.02533|-0.02073|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|300|194|233|0|0|0|||||0|0|0|0|0||0||0|0||0||0||||
2022-02-06 09:34:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-07|0.21811|15|0.509742|13|-0.567781|9|2022-01-07||0.2196|0.2195|0.21907|0.21921|0.21912|0.21909|0.21884|0.21891|0.21893|0.21872|0.21862|0.21855|0.21862|0.21818|0.21811|0.21828|0.21832||||||||73|51|43|11|46|59|26|41|44|32|32|47|98|79|68|61|24||||||||0.07999|0.07087|0.06588|0.0347|0.06299|0.06218|0.07795|0.09052|0.06473|0.06703|0.06252|0.06314|0.10501|0.07981|0.07046|0.06865|0.04314||||||||-0.09701|-0.05438|-0.05156|-0.034|-0.05213|-0.06896|-0.06023|-0.08582|-0.07225|-0.05838|-0.05822|-0.072|-0.08917|-0.07638|-0.07682|-0.07422|-0.04553|||||||240|239|237|228|238|240|240|240|240|240|240|240|234|236|240|240|235|||||||||||||||||||||||||
2022-02-06 09:34:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:33|CC.D.W.UME.IP|0|none|||0|0|2022-01-07|0.07668|2|0.638814|15|-0.775494|14|2022-01-07||0.07706|0.07668|0.07674|0.07675|0.07681|0.07679|0.07678|0.07684|0.07688|0.0769|0.07693|0.07696|0.07725|0.07702|0.07694|0.07699|0.07694|0.07691|0.07687||||||52|20|19|12|16|16|22|31|52|47|40|49|72|601|352|250|215|197|689||||||0.06706|0.04118|0.03517|0.03538|0.04738|0.04208|0.0581|0.06163|0.08359|0.0698|0.05757|0.06831|0.07328|0.21296|0.13804|0.11858|0.10392|0.07326|0.10253||||||-0.08448|-0.04665|-0.04875|-0.04195|-0.04342|-0.04921|-0.05492|-0.06935|-0.09174|-0.07962|-0.07369|-0.07833|-0.07118|-0.19661|-0.14111|-0.11384|-0.10381|-0.07157|-0.12288|||||263|263|260|243|248|259|261|264|260|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-06 09:34:34|CC.D.KC.UME.IP|0|none|||0|0|2022-01-07|0.08714|17|1.032755|13|-1.102951|9|2022-01-07||||||||||0.09802|0.08741|0.0893|0.08928|0.08826|0.08954|0.0884|0.08725|0.08714|0.0892|||||||||||||||49|26|28|43|122|116|138|128|149|85|||||||||||||||0.10768|0.08199|0.07593|0.09921|0.15124|0.16556|0.16543|0.12356|0.10494|0.07752|||||||||||||||-0.14608|-0.08418|-0.08361|-0.1001|-0.19104|-0.13175|-0.16871|-0.12829|-0.08599|-0.05715||||||180|240|240|252|264|264|264|264|264|135|||||||||||||||||||||||||
2022-02-06 09:34:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-01-07|0.10461|17|0.661698|1|-0.44239|11|2022-01-07||0.10466|0.10466|0.10467|0.10471|0.10469|0.10466|0.1049|0.10476|0.10468|0.10467|0.10471|0.10472|0.10478|0.1048|0.10471|0.10465|0.10461||||||||220|171|134|47|135|200|111|154|128|104|107|146|291|302|276|232|151||||||||0.05919|0.04519|0.0377|0.02092|0.05181|0.05106|0.05261|0.06152|0.0563|0.04112|0.04434|0.05097|0.0748|0.07535|0.06069|0.06672|0.0526||||||||-0.05852|-0.04391|-0.04087|-0.02055|-0.04198|-0.05191|-0.05062|-0.06752|-0.05794|-0.04322|-0.0475|-0.05307|-0.08477|-0.07383|-0.06066|-0.05608|-0.05408|||||||240|240|240|238|240|240|240|240|240|238|240|240|234|236|240|240|239|||||||0||||||||||||||||||
2022-02-06 09:34:36|CC.D.C.UME.IP|0|none|||0|0|2022-01-07|0.10039|19|0.530152|14|-0.704225|18|2022-01-07||0.10046|0.10043|0.10055|0.10056|0.10056|0.10061|0.10047|0.10052|0.10055|0.10048|0.10057|0.10058|0.10059|0.10049|0.10041|0.10044|0.10046|0.10046|0.10039||||||173|62|41|32|33|35|62|65|78|67|81|117|205|1474|866|715|600|510|1637||||||0.0508|0.03006|0.02581|0.02608|0.02894|0.02888|0.03653|0.04227|0.04621|0.04362|0.046|0.05609|0.05073|0.14992|0.11969|0.09286|0.07666|0.06208|0.08328||||||-0.05291|-0.03813|-0.02778|-0.02626|-0.02624|-0.03142|-0.03546|-0.04525|-0.04992|-0.04262|-0.04769|-0.05546|-0.06757|-0.16555|-0.11353|-0.10974|-0.0911|-0.06913|-0.08057|||||250|240|211|175|212|229|252|256|257|258|256|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-06 09:34:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-07|0.2475|8|1.022895|6|-1.92337|3|2022-01-07|||0.2512|0.24978|0.25343||0.2481|0.24836|0.2475|0.25009|||||||||||||||||52|34|21||43|29|25|83|||||||||||||||||0.19598|0.13427|0.09327||0.16845|0.12838|0.11046|0.121|||||||||||||||||-0.21349|-0.14445|-0.1116||-0.14758|-0.11444|-0.11023|-0.13341|||||||||||||||138|276|138|138|276|276|276|||0||||||||||||||||||||||
2022-02-06 09:34:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-01-07|0.02372|10|0.373434|13|-0.493232|13|2022-01-07|0.0271|0.02693|0.02705|0.02713|0.02743|0.02688|0.02701|0.0263|0.02393|0.02384|0.02372|0.02406|0.02436|0.02415|0.02412|0.02406|0.02457|0.02507|0.02504|0.02567|0.02537|0.02786||0.02728|302|504|396|305|210|337|417|492|566|460|448|437|539|972|1044|953|689|475|498|466|471|229||246|0.01886|0.02658|0.02105|0.01683|0.0123|0.0186|0.02137|0.02631|0.02789|0.02395|0.02558|0.02178|0.02757|0.06009|0.0552|0.05225|0.03597|0.02073|0.02389|0.02463|0.02264|0.01454||0.01669|-0.01973|-0.02249|-0.02158|-0.01617|-0.01225|-0.01921|-0.02301|-0.02817|-0.02608|-0.02145|-0.02532|-0.02455|-0.03272|-0.06324|-0.0599|-0.0473|-0.02965|-0.02074|-0.02437|-0.02726|-0.02173|-0.01509||-0.01739|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252||||||||0||||||0||0|0||||||||
2022-02-06 09:34:39|CC.D.HO.UME.IP|0|none|||0|0|2022-01-07|0.08659|20|1.059513|11|-0.755119|14|2022-01-07|0.08707|0.08705|0.08708|0.08709|0.0871|0.08711|0.0871|0.08715|0.08715|0.08716|0.08706|0.08704|0.08708|0.08703|0.08704|0.08691|0.08683|0.08673|0.08672|0.08663|0.08659|0.08662||0.08696|4|9|6|4|3|4|4|10|30|25|25|30|42|94|215|227|230|149|168|332|43|28||13|0.02981|0.08199|0.05627|0.04318|0.03034|0.04334|0.06013|0.06714|0.09609|0.08953|0.08854|0.07815|0.06801|0.10781|0.13568|0.14856|0.11278|0.10182|0.06876|0.08867|0.04852|0.03962||0.05115|-0.03204|-0.08042|-0.05173|-0.04667|-0.03335|-0.04727|-0.05092|-0.08064|-0.10178|-0.08433|-0.07508|-0.07939|-0.07575|-0.09347|-0.13269|-0.12327|-0.12092|-0.07441|-0.08308|-0.09279|-0.04642|-0.03778||-0.05408|245|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2022-02-06 09:34:40|CC.D.HG.UME.IP|0|none|||0|0|2022-01-07|0.04586|20|0.617715|20|-0.506604|1|2022-01-07|0.04589|0.04593|0.04595|0.04596|0.04598|0.04597|0.04596|0.04596|0.04596|0.04596|0.04594|0.04595|0.04594|0.04595|0.04599|0.04596|0.04593|0.04588|0.04588|0.04588|0.04586|0.04586||0.04588|29|127|65|56|22|63|91|66|99|90|67|71|114|279|300|257|213|214|88|56|55|31||27|0.03446|0.06071|0.05052|0.03766|0.0236|0.05033|0.05662|0.05015|0.06607|0.05813|0.04188|0.04365|0.04923|0.08751|0.08821|0.07931|0.07445|0.0661|0.03438|0.03892|0.03562|0.02197||0.03063|-0.03254|-0.07448|-0.04598|-0.04448|-0.02133|-0.04433|-0.05421|-0.04978|-0.06523|-0.05891|-0.04249|-0.04785|-0.05089|-0.09205|-0.09258|-0.06509|-0.05948|-0.06199|-0.03844|-0.04174|-0.03062|-0.02198||-0.03569|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|252|||||||||||||||||||||||||
2022-02-06 09:34:41|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-07|0.66355|14|1.540154|1|-1.440074|3|2022-01-07||0.66628|0.66576|0.66592||0.66664|0.66768|0.75265||||||0.66483|0.66355|0.66503||||||||||3509|2666|1976||1860|2361|0||||||3400|1822|0||||||||||0.25981|0.24779|0.23052||0.20538|0.24127|0.03062||||||0.23301|0.20758|||||||||||-0.27179|-0.24495|-0.25324||-0.22511|-0.22161|-0.07395||||||-0.2234|-0.19228||||||||||264|201|135|132|264|4|252|252|7|||||||||||||||||||||||||
2022-02-06 09:34:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-07|0.26206|16|1.036676|16|-0.858922|16|2022-01-07||0.30867|0.29554|0.2989|0.28419|0.30201|0.31193|0.2997|0.26249|0.26282|0.26255|0.26209|0.26331|0.2624|0.26231|0.26228|0.26206|0.27006||||||||15|10|9|3|13|11|7|10|12|8|9|15|35|25|20|27|8||||||||0.07823|0.0485|0.04183|0.02872|0.07153|0.05123|0.07163|0.09904|0.08824|0.06432|0.06629|0.07995|0.10832|0.09164|0.08441|0.11933|0.08124||||||||-0.07479|-0.06106|-0.0622|-0.02741|-0.06688|-0.05207|-0.05235|-0.09254|-0.06587|-0.05882|-0.0783|-0.09725|-0.101|-0.0966|-0.07198|-0.11359|-0.0804|||||||219|174|143|64|131|210|181|217|234|222|220|229|233|229|232|228|183|||||||||||||||||||||||||
2022-02-06 09:34:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-07|0.18499|19|1.41844|14|-1.309586|14|2022-01-07|||||||||||||||0.18535|0.18511|0.18525|0.18518|0.18504|0.18499|||||||||||||||||||283|131|105|101|154|413|||||||||||||||||||0.25756|0.15285|0.10738|0.10936|0.0997|0.16029|||||||||||||||||||-0.26065|-0.14131|-0.13714|-0.10442|-0.09606|-0.13791|||||132|264|264|264|264|22|||||||||||||||||||||||||
2022-02-06 09:34:43|CC.D.LC.UME.IP|0|none|||0|0|2022-01-07|0.09343|16|0.474722|14|-0.392579|15|2022-01-07|||||||||||||||0.09447|0.09707|0.09343|0.09844|0.09529|0.11894|||||||||||||||||||213|128|86|80|113|172|||||||||||||||||||0.11194|0.06969|0.05694|0.05294|0.04589|0.05029|||||||||||||||||||-0.08567|-0.07221|-0.0546|-0.04518|-0.04378|-0.07313|||||132|264|264|264|264|29|||||||||||||||||||||||||
2022-02-06 09:34:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-07|0.18509|16|1.138846|11|-0.76746|14|2022-01-07|||0.21183|0.21144|0.21319|0.21071|0.2053|0.2|0.1939|0.19496|0.19154|0.19262|0.1952|0.19718|0.19423|0.19486|0.18509|0.18956|0.1895|0.1927|0.18989|5.27435|41.13511||||25|15|15|18|48|127|453|306|234|258|240|348|637|704|880|314|129|192|37|27|5||||0.0932|0.05622|0.05576|0.07721|0.08041|0.09883|0.13512|0.11017|0.10555|0.1489|0.08635|0.13769|0.13597|0.1284|0.1403|0.08942|0.09627|0.07676|0.05545|0.05796|0.04388||||-0.0732|-0.07153|-0.06352|-0.06624|-0.06591|-0.10106|-0.11936|-0.08658|-0.11434|-0.10118|-0.09631|-0.09332|-0.16417|-0.12713|-0.11608|-0.08357|-0.07423|-0.08937|-0.06245|-0.05033|-0.04413||59|57|54|60|66|72|72|72|72|72|72|72|72|72|66|60|60|60|58|59|22|||||||||||||||||||||||||
2022-02-06 09:34:45|CC.D.LB.UME.IP|0|none|||0|0|2022-01-07|0.60449|17|3.404705|16|-3.286686|15|2022-01-07||||||||||||||||0.7091|0.65286|0.60449|0.65005|0.71585|0.72248|||||||||||||||||||9|3|2|4|3|848|||||||||||||||||||0.45441|0.25052|0.17557|0.14511|0.15755|0.12579|||||||||||||||||||-0.35906|-0.13387|-0.0887|-0.09799|-0.09143|-0.07224||||261|262|258|249|237|238|||||||||||||||||||||||||
2022-02-06 09:34:46|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-01-07|0.10861|18|0.779079|13|-1.054814|13|2022-01-07|0.12105|0.12045|0.11964|0.11801|0.11887|0.11966|0.11884|0.11633|0.11093|0.10986|0.11167|0.11183|0.11193|0.11745|0.11626|0.11389|0.10905|0.10934|0.10861|0.11041|0.11541|0.12632||0.13167|148|365|242|181|105|214|269|246|312|256|236|229|303|672|721|588|351|231|254|254|215|116||132|0.03603|0.06396|0.04699|0.03697|0.02281|0.04366|0.04772|0.05314|0.0565|0.04692|0.04839|0.0479|0.0584|0.12927|0.12803|0.09559|0.06552|0.0393|0.05297|0.06043|0.04102|0.03086||0.03716|-0.03691|-0.06527|-0.04825|-0.03498|-0.02379|-0.04393|-0.05445|-0.05143|-0.05823|-0.04516|-0.04333|-0.04343|-0.06623|-0.14739|-0.12041|-0.09615|-0.05605|-0.04044|-0.05429|-0.06033|-0.04435|-0.02672||-0.03151|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|||||||||||||||||||||||||
2022-02-06 09:34:48|CC.D.NG.UME.IP|0|none|||0|0|2022-01-07|0.07886|17|1.194185|16|-1.430396|13|2022-01-07|0.07922|0.07911|0.07907|0.07902|0.07897|0.07901|0.07912|0.0791|0.07903|0.07913|0.07903|0.07893|0.07906|0.0789|0.07895|0.07917|0.07892|0.07886|0.07903|0.07932|0.0793|0.07934||0.07913|33|27|18|17|18|28|48|90|56|43|289|87|157|322|552|480|527|438|440|1132|129|67||60|0.09382|0.08704|0.06956|0.06367|0.08061|0.08615|0.16623|0.26122|0.14653|0.11174|0.13637|0.20574|0.2204|0.2703|0.25284|0.24274|0.26399|0.22952|0.20794|0.24653|0.10715|0.11474||0.11475|-0.0897|-0.08158|-0.06438|-0.06147|-0.07467|-0.11502|-0.15941|-0.23268|-0.13474|-0.14703|-0.1422|-0.20749|-0.2298|-0.26433|-0.29924|-0.23324|-0.24327|-0.22679|-0.25238|-0.28937|-0.11211|-0.10292||-0.10512|257|255|253|247|251|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|245|||||||||||||||||||||||||
2022-02-06 09:34:49|CC.D.CC.UME.IP|0|none|||0|0|2022-01-07|0.15996|15|1.215606|14|-0.929723|14|2022-01-07||||||||||0.16045|0.16052|0.16052|0.16051|0.16026|0.16014|0.15996|0.16066|0.16004|0.16967|||||||||||||||83|32|25|38|107|147|148|283|57|65|||||||||||||||0.12368|0.08279|0.07881|0.09248|0.13102|0.14051|0.13967|0.12157|0.06134|0.07586|||||||||||||||-0.1811|-0.07902|-0.07666|-0.10117|-0.12221|-0.1319|-0.12395|-0.13993|-0.05402|-0.08042||||||60|240|240|251|264|264|264|264|256|131|||||||||||||||||||||||||
2022-02-06 09:34:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-01-07|0.14971|17|0.685786|3|-0.90288|1|2022-01-07||0.15018|0.15008|0.14991|0.14992|0.14996|0.15014|0.15012|0.15017|0.15006|0.14998|0.14997|0.15001|0.15014|0.14999|0.14989|0.14987|0.14971||||||||159|97|73|11|76|103|27|38|27|19|20|26|124|87|69|68|23||||||||0.09769|0.07155|0.06764|0.02703|0.06134|0.08008|0.05365|0.07637|0.05851|0.04899|0.04503|0.04425|0.09486|0.07101|0.06038|0.07908|0.04654||||||||-0.09783|-0.07839|-0.06422|-0.02918|-0.07637|-0.07691|-0.06514|-0.07609|-0.0554|-0.04388|-0.04231|-0.04338|-0.09291|-0.07041|-0.0644|-0.07014|-0.04536|||||||240|240|239|233|238|240|240|239|240|233|236|238|234|236|240|240|234|||||||||||||||||||||||||
2022-02-06 09:34:51|CC.D.RB.UME.IP|0|none|||0|0|2022-01-07|0.0912|19|1.09691|11|-1.227283|23|2022-01-07|0.16758|0.17717|0.16912|0.16248|0.15859|0.16102|0.16546|0.11482|0.10021|0.09749|0.09482|0.09227|0.09345|0.09645|0.09268|0.09394|0.09213|0.09125|0.09127|0.0912|0.09527|0.12971||0.16366|6|12|5|10|5|15|7|20|37|27|29|31|39|95|230|330|406|264|217|369|44|696||9|0.03614|0.08717|0.05838|0.05023|0.03701|0.05112|0.07417|0.07373|0.09471|0.08581|0.09739|0.07968|0.06613|0.11053|0.13916|0.15181|0.11672|0.10911|0.0845|0.1026|0.05312|0.03969||0.05326|-0.04408|-0.0845|-0.05792|-0.05358|-0.03499|-0.05046|-0.05376|-0.08263|-0.1149|-0.09521|-0.07474|-0.08371|-0.08389|-0.09639|-0.15096|-0.14501|-0.11837|-0.08247|-0.0821|-0.09099|-0.0531|-0.05055||-0.05733|251|264|264|263|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|245|||||||||||||||||||||||||
2022-02-06 09:34:51|CC.D.CT.UME.IP|0|none|||0|0|2022-01-07|0.13718|18|0.943422|15|-0.77083|2|2022-01-07|||0.16263|0.17552|0.18162|0.18121|0.18077|0.15626|0.14913|0.14255|0.1394|0.13914|0.13963|0.13875|0.13762|0.13741|0.13773|0.13724|0.13718|0.13916|||||||21|8|2|8|9|6|7|10|9|11|15|56|91|110|76|61|66|257|||||||0.07324|0.03732|0.03209|0.04465|0.0617|0.04086|0.04737|0.04613|0.04927|0.05045|0.06158|0.0908|0.11784|0.13135|0.07586|0.0694|0.07039|0.10044|||||||-0.08379|-0.04797|-0.03333|-0.04689|-0.04787|-0.04944|-0.04725|-0.05263|-0.04885|-0.04883|-0.06003|-0.08476|-0.09958|-0.11411|-0.07541|-0.05857|-0.06454|-0.09314|||||248|220|179|207|238|246|247|250|249|250|258|264|264|264|264|264|257|89||||||||||||||0|||||||||||
2022-02-06 09:34:52|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-07|0.33626|17|1.172301|17|-1.048621|15|2022-01-07||||||||||||||0.3579|0.35716|0.34994|0.35731|0.33626|0.37662|||||||||||||||||||12|8|10|7|8|10|||||||||||||||||||0.15295|0.10961|0.1405|0.12789|0.1214|0.13582|||||||||||||||||||-0.16472|-0.13001|-0.13492|-0.1395|-0.11294|-0.16105||||||260|250|252|246|253|249|||||||||||||||||||||||||
2022-02-06 09:34:53|CC.D.SB.UME.IP|0|none|||0|0|2022-01-07|0.15664|18|0.654043|17|-0.7034|13|2022-01-07|||||||||0.15883|0.1588|0.15878|0.15892|0.15886|0.15925|0.15937|0.15942|0.15949|0.15937|0.15664||||||||||||||230|81|56|73|92|253|258|312|256|464|0||||||||||||||0.10637|0.06172|0.04413|0.05096|0.06671|0.08056|0.10265|0.09481|0.06851|0.08227|||||||||||||||-0.15174|-0.06278|-0.04953|-0.05855|-0.05889|-0.10133|-0.08497|-0.08751|-0.07041|-0.0824|||||||120|235|220|222|242|259|263|263|262|258|2|||||||||||||||||||||||||
2022-02-06 09:34:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:34:54|CC.D.LCO.UME.IP|0|none|||0|0|2022-01-07|0.03655|20|1.272162|11|-0.814518|23|2022-01-07|0.05334|0.03869|0.03845|0.03817|0.03721|0.03716|0.0384|0.03763|0.03713|0.03674|0.03728|0.03699|0.03828|0.03671|0.03669|0.03671|0.03661|0.03657|0.03656|0.03689|0.03655|0.0386|0.10265|0.07384|56|546|189|231|91|166|1565|306|1434|794|817|687|771|1392|1942|2131|2588|1019|1013|1789|276|5156|157382|162|0.0664|0.09821|0.0702|0.05004|0.03891|0.05433|0.07255|0.0718|0.10001|0.09296|0.0987|0.08623|0.07375|0.11716|0.14688|0.1545|0.12113|0.10224|0.07771|0.10183|0.05103|0.04085|0.0358|0.09175|-0.04749|-0.10298|-0.06284|-0.0597|-0.0394|-0.05027|-0.05302|-0.0869|-0.11083|-0.09367|-0.08206|-0.08173|-0.09914|-0.08981|-0.13419|-0.13566|-0.1241|-0.08224|-0.0773|-0.08295|-0.05098|-0.04079|-0.03687|-0.11281|48|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|264|252|252|169|49|0||||||||||||||||||||||||
2022-02-06 09:34:56|CC.D.CL.UME.IP|0|none|||0|0|2022-01-07|0.038|20|1.409818|11|-0.956691|23|2022-01-07|0.0382|0.03817|0.03818|0.03818|0.03819|0.03859|0.03819|0.03822|0.03823|0.03824|0.03821|0.03821|0.03825|0.03824|0.03822|0.03835|0.03811|0.03806|0.03811|0.03803|0.038|0.04009||0.03828|180|598|364|259|157|253|349|402|871|714|702|775|1234|1773|2979|2981|2446|1713|1453|3573|537|304||272|0.04413|0.08866|0.06564|0.04968|0.03408|0.05316|0.07293|0.07037|0.09915|0.09912|0.09757|0.09009|0.0775|0.1296|0.15402|0.17592|0.12846|0.10839|0.08628|0.10537|0.05746|0.0429||0.05464|-0.04468|-0.10052|-0.06046|-0.05729|-0.03976|-0.05315|-0.05516|-0.08912|-0.11135|-0.09013|-0.09002|-0.08949|-0.09814|-0.09702|-0.15529|-0.14477|-0.1427|-0.09456|-0.0877|-0.09675|-0.05836|-0.047||-0.05883|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252||||||||||||||0|||||||||||
2022-02-06 09:34:56|CC.D.RR.UME.IP|0|none|||0|0|2022-01-07|0.14897|18|1.34182|14|-0.62146|16|2022-01-07||0.24458|0.20579|0.24768|||||||||||0.1649|0.16497|0.15182|0.15381|0.14897|0.1945||||||2|1|0|||||||||||20|14|10|8|9|26||||||0.07334|0.04851||||||||||||0.1737|0.10493|0.07046|0.06055|0.06138|0.11279||||||-0.04871|-0.02906||||||||||||-0.13566|-0.11332|-0.09038|-0.07527|-0.06415|-0.09118|||||128|100|4|128|230|220|214|201|79|||||||||||||||||||||||||
2022-02-06 09:34:57|CC.D.SM.UME.IP|0|none|||0|0|2022-01-07|0.10251|18|0.957023|14|-0.614662|15|2022-01-07||0.1033|0.10326|0.10328|0.10296|0.1033|0.10333|0.1033|0.10333|0.10327|0.10319|0.10329|0.10343|0.10341|0.10281|0.10268|0.10256|0.10253|0.10251|0.10363||||||62|19|14|8|8|15|19|30|31|29|32|51|87|688|365|273|257|219|850||||||0.07166|0.0388|0.03005|0.02272|0.02867|0.0406|0.03947|0.04739|0.0551|0.0529|0.04808|0.05964|0.07896|0.26415|0.15199|0.1192|0.09527|0.08698|0.08919||||||-0.06342|-0.04164|-0.03085|-0.02379|-0.02767|-0.03279|-0.03738|-0.04987|-0.0482|-0.04379|-0.05383|-0.06894|-0.07677|-0.16916|-0.14498|-0.11171|-0.1005|-0.09045|-0.13898|||||264|263|261|249|255|264|264|264|264|263|264|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2022-02-06 09:34:58|CC.D.BO.UME.IP|0|none|||0|0|2022-01-07|0.10809|18|1.290963|14|-1.781408|1|2022-01-07||0.10811|0.10813|0.10817|0.10823|0.10827|0.10824|0.10825|0.1082|0.10825|0.10855|0.10829|0.10827|0.10907|0.10827|0.1083|0.10829|0.10818|0.10809|0.1116||||||74|23|18|11|13|21|23|26|34|28|32|39|88|615|412|238|222|200|681||||||0.08847|0.06049|0.04489|0.03018|0.04742|0.05689|0.06312|0.06101|0.07209|0.04469|0.06314|0.06508|0.08266|0.25205|0.14084|0.1075|0.10974|0.08595|0.11908||||||-0.10347|-0.06045|-0.05178|-0.03391|-0.04475|-0.05962|-0.04788|-0.05883|-0.06909|-0.05926|-0.0547|-0.06018|-0.08435|-0.21363|-0.14735|-0.10287|-0.10135|-0.07121|-0.10266|||||264|263|264|260|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0|||||0|||||
2022-02-06 09:34:59|CC.D.S.UME.IP|0|none|||0|0|2022-01-07|0.09069|19|0.612077|14|-0.448139|15|2022-01-07||0.09105|0.09105|0.09105|0.0911|0.09119|0.09111|0.0911|0.09113|0.09112|0.09112|0.09116|0.09118|0.09116|0.09092|0.09084|0.0908|0.09075|0.09074|0.09069||||||191|84|40|22|28|46|36|54|62|56|68|109|198|1536|775|558|532|394|1223||||||0.06387|0.04001|0.02765|0.01844|0.026|0.03777|0.0291|0.04067|0.03433|0.03595|0.04025|0.05162|0.06164|0.1566|0.1058|0.08018|0.07244|0.05719|0.07973||||||-0.06664|-0.04361|-0.02992|-0.02007|-0.03079|-0.03211|-0.03003|-0.03841|-0.0371|-0.03631|-0.04373|-0.05095|-0.05885|-0.12031|-0.09606|-0.079|-0.07592|-0.05755|-0.06491|||||262|263|261|250|258|263|264|263|264|263|262|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-06 09:35:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:35:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-01-07|0.52477|0|1.242369|14|-0.867112|13|2022-01-07|0.52477|0.52497|0.54405|0.52535|0.52555|0.52533|0.52567|0.52569|0.52538|0.52522|0.52499|0.52538|0.52547|0.53495|0.52697|0.52642|0.52615|0.52527|0.52972|0.52505|0.52494|0.53757||0.52479|40|64|49|41|34|44|47|62|90|78|68|66|81|183|246|221|138|111|102|101|94|33||31|0.05752|0.06267|0.05515|0.04851|0.04081|0.04954|0.05208|0.06552|0.08672|0.08595|0.07628|0.07514|0.08104|0.16822|0.16612|0.14488|0.10866|0.08067|0.06213|0.06491|0.05379|0.03631||0.0897|-0.05487|-0.06164|-0.0598|-0.04635|-0.03735|-0.0479|-0.05769|-0.05837|-0.0861|-0.07354|-0.06912|-0.07022|-0.0835|-0.19627|-0.16002|-0.14057|-0.10808|-0.07264|-0.07738|-0.05782|-0.04895|-0.04684||-0.0507|263|264|264|264|260|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|251|||||||||||||||||||||||||
2022-02-06 09:35:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-07|0.17463|17|0.695055|16|-0.679799|7|2022-01-07||0.17579|0.17667|0.17579|0.17573|0.17547|0.17569|0.1767|0.17531|0.17518|0.1751|0.17497|0.17495|0.17517|0.17492|0.17468|0.17464|0.17463||||||||74|57|45|9|44|59|17|33|31|20|22|35|103|72|72|47|14||||||||0.08378|0.06904|0.06858|0.0411|0.06982|0.07255|0.07982|0.09941|0.09275|0.05244|0.06921|0.07154|0.10026|0.08592|0.10622|0.0743|0.04666||||||||-0.09112|-0.07433|-0.06148|-0.03395|-0.06862|-0.07415|-0.0904|-0.09694|-0.07805|-0.05004|-0.05747|-0.06773|-0.10474|-0.08595|-0.10385|-0.06109|-0.05325|||||||240|226|229|203|221|240|235|240|238|238|238|240|234|236|238|238|237|||||||||||||||||||||||||
2022-02-06 09:35:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-07|0.08678|10|1.180819|11|-0.361421|14|2022-01-07||1.55865|1.55865|||100|40.63788|8.24881|0.09191|0.08988|0.08678|0.08848|0.09169|0.09087|0.0886|0.08994|0.09137|10.89644|10.86771|8.91867|7.8993|||||8|0|||0|0|262|2888|3045|4192|3458|3230|2589|3697|3017|5275|412|126|228|329|||||||||0.05125|0.12027|0.09381|0.12285|0.12563|0.09027|0.12862|0.10256|0.09104|0.10496|0.09115|0.08396|0.07237|0.06579|0.07947|0.09652||||||-0.05125||||-0.05114|-0.06623|-0.11468|-0.10856|-0.09612|-0.08392|-0.09522|-0.08112|-0.12101|-0.10319|-0.0951|-0.0641|-0.0603|-0.08118|-0.08322||||1|1|1|5|86|96|95|94|83|81|84|84|84|83|74|65|68|77|||0|||0|||||||||||||||||||
2022-02-06 09:35:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-07|1.7595|20|1.587302|14|-1.067924|15|2022-01-07|||||||||||||||1.76335|1.76427|1.76402|1.76222|1.76144|1.76323|1.7595||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.3874|0.22694|0.16556|0.11034|0.11505|0.12209|0.1788||||||||||||||||||-0.3091|-0.23621|-0.14358|-0.10696|-0.11|-0.10571|-0.14793||||108|225|228|228|228|228|228|||||||||||||||0|0||0|0||||||
2022-02-06 09:35:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-07|0|8|1.102801|12|-0.572183|14|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1059|0.06842|0.06764|0.0637|0.07369|0.04963|0.08351|0.07246|0.05269||||||||||||||||-0.08646|-0.06741|-0.05588|-0.05123|-0.06185|-0.05424|-0.09923|-0.07766|-0.05603||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0||0|0|0|0||||||||
2022-02-06 09:35:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-07|0|8|1.032518|11|-0.378801|10|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08776|0.05829|0.05241|0.05524|0.04733|0.05043|0.05945|0.0672|0.05321||||||||||||||||-0.08463|-0.05862|-0.05901|-0.05605|-0.05314|-0.0497|-0.05999|-0.05969|-0.05358||||||||180|240|239|240|228|216|216|216|108|||||||||0||||0|||0|0||||||||
2022-02-06 09:35:08|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.442686|8|-0.437176|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08458|0.07247|0.04899|0.04594|0.04364|0.0402|0.0683|0.05486|0.05756||||||||||||||||-0.0803|-0.06045|-0.05159|-0.04974|-0.04415|-0.04698|-0.04777|-0.05849|-0.0528||||||||180|240|239|240|227|216|216|216|108|||||||||||||0|||0|||||||||
2022-02-06 09:35:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.368759|9|-0.661122|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10108|0.07255|0.05715|0.05281|0.05389|0.04996|0.07064|0.07249|0.07165||||||||||||||||-0.10542|-0.07849|-0.05857|-0.05367|-0.05609|-0.04696|-0.06601|-0.06939|-0.06172||||||||180|237|237|240|228|216|216|216|108||||||||||||||||0|0||||||||
2022-02-06 09:35:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.507068|11|-0.435453|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08539|0.06444|0.05123|0.04596|0.04121|0.04187|0.05754|0.0672|0.06164||||||||||||||||-0.0772|-0.05542|-0.06751|-0.04342|-0.05284|-0.04731|-0.06966|-0.06686|-0.05451||||||||180|237|237|240|224|216|216|216|108|||||||||||||||||0||||||||
2022-02-06 09:35:10|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.528813|8|-0.48711|14|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10266|0.06719|0.06679|0.06002|0.05786|0.0592|0.0677|0.06785|0.05386||||||||||||||||-0.09131|-0.06976|-0.06273|-0.05838|-0.0665|-0.05388|-0.06749|-0.07137|-0.0659||||||||178|235|233|232|223|210|214|213|108|||||||||||||||||||||||||
2022-02-06 09:35:11|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.30093|14|-0.367887|9|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07625|0.05514|0.04452|0.03949|0.0336|0.03845|0.05922|0.05953|0.04907||||||||||||||||-0.07469|-0.05614|-0.0504|-0.04115|-0.04193|-0.04082|-0.05181|-0.0696|-0.05337||||||||180|239|237|239|225|215|216|216|108|||||||||||||||||0||||||||
2022-02-06 09:35:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.257717|8|-0.276869|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05757|0.04124|0.0407|0.0364|0.0302|0.03212|0.05303|0.05602|0.04549||||||||||||||||-0.04825|-0.0419|-0.03824|-0.03483|-0.03656|-0.04109|-0.05227|-0.06352|-0.04891||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-02-06 09:35:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:35:13|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.229595|8|-0.502714|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06079|0.04386|0.0427|0.03291|0.03786|0.03433|0.04859|0.04818|0.04245||||||||||||||||-0.06106|-0.04382|-0.03509|-0.03972|-0.04287|-0.03555|-0.04832|-0.04755|-0.03792||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|0|||0||||||||
2022-02-06 09:35:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.769278|11|-0.472398|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08695|0.05395|0.05264|0.04784|0.04387|0.04883|0.04428|0.05408|0.05177||||||||||||||||-0.07932|-0.04965|-0.04478|-0.04253|-0.03805|-0.04476|-0.05306|-0.05372|-0.05489||||||||179|235|235|237|225|213|215|216|108|||||||||||||||||||||||||
2022-02-06 09:35:14|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.90524|12|-0.950276|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07448|0.05364|0.05213|0.04782|0.05331|0.03484|0.07416|0.06169|0.04667||||||||||||||||-0.07208|-0.06161|-0.04966|-0.0464|-0.07385|-0.03766|-0.05316|-0.04911|-0.05138||||||||180|240|239|240|228|216|216|216|108|||||||||0||||0|0|0|0|0||||||||
2022-02-06 09:35:15|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.356132|10|-0.380436|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0728|0.0516|0.04787|0.05056|0.03326|0.03762|0.05167|0.04876|0.0472||||||||||||||||-0.06129|-0.05054|-0.04658|-0.04402|-0.04559|-0.04414|-0.05515|-0.0654|-0.05461||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|||0|0||||||||
2022-02-06 09:35:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.384255|8|-0.496854|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07167|0.05811|0.05151|0.04661|0.03338|0.04554|0.06194|0.05561|0.05039||||||||||||||||-0.07157|-0.05798|-0.05249|-0.0454|-0.04444|-0.05205|-0.06794|-0.07444|-0.04623||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0||0|0|0|0||||||||
2022-02-06 09:35:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.651715|8|-0.374202|14|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10354|0.07041|0.06508|0.06374|0.06367|0.05608|0.092|0.07615|0.06329||||||||||||||||-0.09223|-0.07081|-0.05668|-0.05432|-0.05689|-0.05621|-0.08939|-0.0864|-0.07926||||||||179|235|228|229|218|207|214|215|108|||||||||||||||||||||||||
2022-02-06 09:35:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.687631|14|-0.824452|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09691|0.06927|0.05851|0.05726|0.05158|0.04934|0.07701|0.06864|0.04951||||||||||||||||-0.09615|-0.06895|-0.07202|-0.05726|-0.06046|-0.0471|-0.07784|-0.07616|-0.06076||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||0|0|0|0|0||||||||
2022-02-06 09:35:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.521718|10|-0.56413|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10833|0.07222|0.06464|0.06087|0.0519|0.04375|0.07131|0.06795|0.05615||||||||||||||||-0.09111|-0.07544|-0.05933|-0.06693|-0.05403|-0.05626|-0.07291|-0.07591|-0.06189||||||||176|236|232|237|223|213|216|215|106||||||||||||||||0|0||||||||
2022-02-06 09:35:19|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.42085|14|-0.81394|14|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10949|0.08568|0.07483|0.06348|0.05277|0.05356|0.07647|0.09157|0.07284||||||||||||||||-0.09822|-0.07711|-0.069|-0.05957|-0.06449|-0.05636|-0.09107|-0.0991|-0.09145||||||||180|237|239|238|226|216|215|216|108|||||||||||||||||||||||||
2022-02-06 09:35:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.767853|11|-0.399216|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0907|0.06167|0.06029|0.0524|0.04642|0.03871|0.06164|0.07403|0.05473||||||||||||||||-0.0876|-0.05142|-0.05671|-0.04595|-0.05171|-0.04764|-0.06726|-0.07356|-0.05457||||||||180|240|239|240|228|216|216|216|108|||||||||||||||0||0||||||||
2022-02-06 09:35:20|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.384491|8|-0.34426|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07483|0.06147|0.04544|0.04534|0.03597|0.03761|0.05428|0.05107|0.04917||||||||||||||||-0.07638|-0.05868|-0.04842|-0.03942|-0.0416|-0.04622|-0.04682|-0.06249|-0.04785||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0||0|0|||||||||
2022-02-06 09:35:21|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.553448|13|-0.523019|14|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.08133|0.06417|0.05747|0.05557|0.05947|0.09539|0.08309|0.07847||||||||||||||||-0.09134|-0.06826|-0.06325|-0.05598|-0.06591|-0.07146|-0.1136|-0.09081|-0.07518||||||||180|240|239|240|226|216|216|216|108|||||||||0||0|||0|0|0|0||||||||
2022-02-06 09:35:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.313659|8|-0.286238|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06585|0.04516|0.03997|0.03733|0.03823|0.03446|0.04458|0.04017|0.03598||||||||||||||||-0.0473|-0.04324|-0.03948|-0.03846|-0.03529|-0.03442|-0.04815|-0.04701|-0.03504||||||||180|238|239|240|226|216|216|216|108|||||||||||||||0|0|0||||||||
2022-02-06 09:35:22|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.807317|11|-0.689175|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11169|0.08248|0.07587|0.06648|0.06497|0.06655|0.10559|0.11479|0.06713||||||||||||||||-0.09813|-0.07563|-0.0689|-0.06591|-0.06089|-0.06225|-0.13131|-0.0871|-0.06881||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0|0||0|||||||||
2022-02-06 09:35:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:35:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.650168|8|-0.515739|9|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12539|0.0807|0.07311|0.06776|0.06081|0.0791|0.09252|0.08464|0.06005||||||||||||||||-0.10074|-0.09733|-0.07912|-0.07846|-0.07344|-0.08229|-0.08863|-0.08443|-0.08001||||||||180|237|233|237|228|216|216|216|108|||||||||||||||||0||||||||
2022-02-06 09:35:24|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.364537|10|-0.397161|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07388|0.05063|0.0421|0.04567|0.031|0.03485|0.05249|0.05244|0.05438||||||||||||||||-0.06689|-0.04967|-0.04189|-0.03503|-0.03845|-0.03775|-0.0496|-0.05467|-0.04424||||||||180|240|239|240|228|216|216|216|108|||||||||||0||0||||0||||||||
2022-02-06 09:35:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.454274|16|-0.414246|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07375|0.04432|0.04797|0.04068|0.03336|0.03886|0.06759|0.05862|0.05148||||||||||||||||-0.07298|-0.05965|-0.04653|-0.04242|-0.03477|-0.04183|-0.06|-0.07312|-0.05191||||||||180|240|239|240|228|216|216|216|108|||||||||||||||0||0||||||||
2022-02-06 09:35:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.380844|8|-0.417278|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07939|0.05471|0.04653|0.04656|0.03541|0.03918|0.06153|0.05975|0.04909||||||||||||||||-0.07437|-0.05604|-0.05009|-0.04636|-0.04323|-0.03928|-0.05398|-0.05707|-0.04867||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0||0|0|0||||||||
2022-02-06 09:35:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.490563|14|-0.546742|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08053|0.05826|0.0602|0.04828|0.04419|0.03806|0.09062|0.06897|0.06068||||||||||||||||-0.08147|-0.05201|-0.04379|-0.04275|-0.04577|-0.03974|-0.06974|-0.07041|-0.0576||||||||180|239|236|237|227|215|216|216|108|||||||||||||||||||||||||
2022-02-06 09:35:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-07|0|8|2.250558|11|-0.745178|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13146|0.08973|0.09176|0.08951|0.0801|0.06888|0.12267|0.11871|0.07866||||||||||||||||-0.11652|-0.09036|-0.09447|-0.08766|-0.07862|-0.07644|-0.1249|-0.11802|-0.09106||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|||0|0|0||||||||
2022-02-06 09:35:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-07|0.3003|9|0.536942|12|-0.536411|12|2022-01-07|||||||||0.30053|0.3003|0.71595|0.30054|0.30078|0.30052|0.30046|0.30064|0.30038||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08679|0.06151|0.0509|0.04102|0.05453|0.04566|0.0892|0.07484|0.05438||||||||||||||||-0.07526|-0.05942|-0.04494|-0.04868|-0.05527|-0.04425|-0.07123|-0.06674|-0.05757||||||||180|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2022-02-06 09:35:28|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-07|0.40047|23|0.344298|23|-0.445793|23|2022-01-07|0.40067|0.40053|0.40138|0.40155|0.40193|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|0.07178|0.0641|0.06353|0.0564|0.06337|||||||||||||||||||0.08993|-0.0741|-0.06015|-0.05464|-0.05982|-0.05726|||||||||||||||||||-0.09635|240|240|240|216|216|189|||||||||||||||||||||||||
2022-02-06 09:35:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-07|0.40031|23|0.361272|23|-0.515714|23|2022-01-07|0.40036|0.4008|0.40083|0.40114|0.40091|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|0.06368|0.05923|0.04691|0.04876|0.05322|||||||||||||||||||0.07709|-0.07101|-0.05519|-0.04286|-0.04709|-0.04799|||||||||||||||||||-0.09905|240|240|240|216|216|189|||||||||||||||||||||||||
2022-02-06 09:35:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-07|0.40075|0|0.445693|1|-1.133305|23|2022-01-07|0.40075|0.40079|0.40089|0.40075|0.40076|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06021|0.06132|0.0436|0.0444|0.04351|||||||||||||||||||0.09207|-0.07526|-0.05841|-0.04377|-0.03943|-0.0451|||||||||||||||||||-0.1029|240|240|240|216|216|189|0||||||||||||||||||||||||
2022-02-06 09:35:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-07|0.40075|4|0.467619|23|-0.631558|23|2022-01-07|0.40087|0.40083|0.40076|0.40078|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08798|0.06464|0.05069|0.05862|0.05614|||||||||||||||||||0.11212|-0.08151|-0.0788|-0.05022|-0.06048|-0.05382|||||||||||||||||||-0.12821|240|240|240|216|216|189||||||||||||||||||||||||0|
2022-02-06 09:35:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-07|0.40072|4|0.397708|23|-0.298868|23|2022-01-07|0.40076|0.40102|0.40113|0.40081|0.40072|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.06618|0.04682|0.04232|0.04491|0.05009|||||||||||||||||||0.08085|-0.05861|-0.05515|-0.03773|-0.04433|-0.03717|||||||||||||||||||-0.07553|240|240|240|216|216|189|||||||||||||||||||||||||
2022-02-06 09:35:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-07|0.40079|0|0.349851|0|-0.443512|23|2022-01-07|0.40079|0.4008|0.4008|0.40081|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07724|0.05915|0.04721|0.05453|0.05012|||||||||||||||||||0.08622|-0.07566|-0.0539|-0.04894|-0.05513|-0.05807|||||||||||||||||||-0.10603|240|240|240|216|216|189|0||0||||||||||||||||||||||
2022-02-06 09:35:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-07|0.40074|2|0.266562|23|-0.356452|23|2022-01-07|0.40101|0.40079|0.40074|0.40087|0.40091|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|0.0494|0.04167|0.03318|0.03749|0.03735|||||||||||||||||||0.05834|-0.05475|-0.04793|-0.0295|-0.03262|-0.03577|||||||||||||||||||-0.08139|240|240|240|216|216|189||0|||||||||||||||||||||||
2022-02-06 09:35:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-07|0.40075|4|0.33815|23|-0.478249|23|2022-01-07|0.40077|0.40083|0.40079|0.40076|0.40075|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06886|0.05946|0.0467|0.04548|0.04385|||||||||||||||||||0.09831|-0.06799|-0.06222|-0.04223|-0.04988|-0.04593|||||||||||||||||||-0.09003|240|240|240|216|216|189|||||0|||||||||||||||||||0|
2022-02-06 09:35:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-07|0.40071|4|0.494934|23|-0.471597|23|2022-01-07|0.40075|0.40089|0.40084|0.4008|0.40071|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.07586|0.06844|0.06646|0.06183|0.05645|||||||||||||||||||0.09464|-0.06932|-0.06297|-0.05804|-0.05428|-0.06457|||||||||||||||||||-0.09191|240|240|240|216|216|189|||||||||||||||||||||||||
2022-02-06 09:35:34|SE.D.MMM.CASH.IP|0|none|||0|0|2022-01-07|0.02819|20|9.259259|9|-1.728395|10|2022-01-07|72.87441|||||||||22.352|26.27391|26.37696|32.14961|45.24853|10.78592|0.06129|0.04839|0.04055|0.03781|0.03635|0.02819|43.98817|54.2306|81.06873|120|||||||||18|9|39|76|479|14938|10999|8450|7988|7378|8635|25055|23808|1273|47|0.00569|||||||||0.55319|0.43445|0.52573|0.39004|0.28374|0.21594|0.10985|0.07676|0.06354|0.06133|0.05345|0.07351|0.26254|0.12569|0.23008|-0.08787|||||||||-0.09928|-0.15932|-0.07806|-0.10914|-0.09419|-0.18577|-0.11153|-0.09133|-0.06345|-0.05701|-0.06227|-0.07187|-0.4497|-0.26489|-0.21786|22|211|182|185|151|158|218|264|264|264|264|264|264|76|26|21|||||||||||||||||||||||||
2022-02-06 09:35:34|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-07|0.02947|20|15.971429|9|-1.939058|9|2022-01-07|71.99948|||||||||24.90929|40.62922|34.32648|39.79389|35.03625|11.86652|0.0672|0.05056|0.04229|0.03768|0.03749|0.02947|46.81521|47.57047|55.07549|122|||||||||39|28|52|199|316|27204|23320|17122|13751|13405|14632|38841|32437|383|110|0.22547|||||||||1.66941|0.66653|0.36503|0.22489|0.20354|0.3602|0.13319|0.12016|0.08019|0.07767|0.06862|0.08517|0.11029|0.00615|0.2774|-0.13698|||||||||-0.62958|-0.43919|-0.34363|-0.14428|-0.19979|-0.25735|-0.13213|-0.10306|-0.07905|-0.06427|-0.08335|-0.09962|-0.32646|-0.20675|-0.2226|32|184|155|146|127|107|215|264|264|264|264|264|264|84|19|31|||||||||||||||||||||||||
2022-02-06 09:35:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-01-07|0.00606|18|1.074474|19|-0.787583|15|2022-01-07|0.49737|||||||||1.20229|2.76553|3.5461|0.02462|0.02201|0.02019|0.00713|0.00655|0.00621|0.00606|0.0065|0.00779|0.40569|4.23716|0.52784|5482|||||||||6524|3721|4562|19945|29064|577187|641422|421518|331002|268999|397153|732017|471094|5265|5526|0.03374|||||||||0.07347|0.04732|0.05723|0.05651|0.0628|0.18036|0.15414|0.11612|0.09959|0.08366|0.10554|0.10966|0.03951|0.02123|0.03856|-0.03352|||||||||-0.08|-0.04929|-0.05276|-0.05471|-0.07503|-0.16354|-0.17695|-0.13459|-0.09267|-0.07471|-0.10147|-0.12431|-0.03249|-0.02963|-0.03622|214|264|259|258|264|264|264|264|264|264|264|264|264|262|190|201|||||||||||||||||||||||||
2022-02-06 09:35:36|SA.D.BA.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||135|0|2022-01-07|0.01778|20|2.057692|9|-1.336679|14|2022-01-07|17.6331|||||||||23.07691|34.07117|29.31786|7.78191|5.127|1.62896|0.03755|0.02901|0.02505|0.02392|0.0243|0.01778|13.05221|27.14348|17.8429|1018|||||||||290|306|626|1617|3400|85720|87266|58113|45391|42578|43515|84519|7181|1928|1162|0.04682|||||||||0.25201|0.14538|0.13895|0.06708|0.06905|0.30347|0.19537|0.14788|0.10412|0.09489|0.09242|0.11787|0.04114|0.04672|0.05996|-0.05955|||||||||-0.11965|-0.07148|-0.07379|-0.07227|-0.08824|-0.22275|-0.20139|-0.14375|-0.10406|-0.09515|-0.10425|-0.10785|-0.04891|-0.04592|-0.06258|154|206|183|182|235|240|263|264|264|264|264|264|264|216|133|141|||||||||||||||||||||||||
2022-02-06 09:35:37|SB.D.CAT.CASH.IP|0|none|||0|0|2022-01-07|0.02823|20|19.209581|9|-2.104601|9|2022-01-07|62.94382|||||||||25.90438|46.96623|52.02071|41.3312|30.64691|9.22609|0.05643|0.04132|0.03504|0.03441|0.03326|0.02823|39.69412|46.25391|57.99511|121|||||||||28|17|49|265|574|23479|17963|13310|10786|9885|10904|29456|29863|303|238|0.13022|||||||||1.52433|0.58974|0.49023|0.25252|0.16449|0.29437|0.12718|0.08907|0.07685|0.07353|0.07057|0.09179|0.185|0.04486|0.04178|-0.0118|||||||||-0.20451|-0.1548|-0.1662|-0.13754|-0.14307|-0.23688|-0.13216|-0.09842|-0.07305|-0.07047|-0.07901|-0.07894|-0.30365|-0.05894|-0.38866|43|159|129|155|139|132|210|264|264|264|264|264|264|94|26|38|||||||||||||||||||||||||
2022-02-06 09:35:38|SB.D.CVX.CASH.IP|0|none|||0|0|2022-01-07|0.01003|20|6.136802|9|-1.477417|10|2022-01-07|55.30026|||||||||28.16171|34.53584|34.28547|22.58527|19.47838|6.29072|0.01351|0.01164|0.01073|0.01067|0.01031|0.01003|20.92102|47.39533|44.08509|272|||||||||34|46|110|572|1767|91942|91376|63771|56006|53103|57516|114912|58299|9114|312|0.04786|||||||||0.7254|0.43818|0.36388|0.13039|0.06311|0.18052|0.12476|0.09193|0.07419|0.05611|0.06372|0.07167|0.06611|0.06692|0.04295|-0.07341|||||||||-0.18848|-0.21943|-0.08122|-0.09949|-0.07422|-0.17974|-0.1142|-0.08163|-0.06229|-0.05601|-0.06647|-0.08298|-0.11332|-0.09537|-0.0817|67|157|159|151|174|186|242|264|264|264|264|264|264|135|55|50|||||||||||||||||||||||||
2022-02-06 09:35:39|UA.D.CSCO.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||2|0|2022-01-07|0.01625|18|23.941176|9|-1.317985|10|2022-01-07|28.34642|||||||||29.70883|38.47584|35.34701|16.33099|13.75463|4.40268|0.01658|0.01639|0.01627|0.01625|0.01649|0.01712|27.10598|34.08538|32.11753|526|||||||||175|114|420|721|1121|145485|124828|90299|79896|74050|85865|246019|441461|1423|749|0.04131|||||||||0.46275|0.175|0.15669|0.07502|0.07116|0.21216|0.11637|0.08227|0.0789|0.07731|0.07514|0.08156|0.15511|0.15253|0.06702|-0.14623|||||||||-0.15542|-0.13927|-0.0949|-0.07188|-0.09732|-0.15977|-0.11985|-0.09575|-0.07751|-0.07254|-0.07896|-0.09903|-0.14127|-0.11635|-0.09147|71|181|152|114|179|176|232|264|264|264|264|264|264|130|53|72|||||||||||||||||||||||||
2022-02-06 09:35:40|SD.D.KO.CASH.IP|0|none|||0|0|2022-01-07|0.01711|15|1.826087|9|-1.314016|9|2022-01-07|41.97047|||||||||34.19707|47.5899|33.64541|21.30908|12.22081|3.24646|0.01711|0.01716|0.01717|0.01722|0.01721|0.01714|41.02863|51.51491|56.23439|184|||||||||401|426|208|567|3109|155680|157537|126532|96884|80483|98325|255338|109129|7908|312|0.1511|||||||||0.23246|0.1425|0.09158|0.07051|0.0559|0.17453|0.09213|0.06693|0.04987|0.05112|0.05224|0.05922|0.08129|0.15637|0.08801|-0.08966|||||||||-0.14795|-0.07156|-0.07393|-0.04225|-0.07656|-0.13575|-0.08703|-0.06172|-0.06048|-0.04522|-0.05484|-0.06541|-0.11745|-0.23118|-0.13701|43|206|177|185|179|214|252|264|264|264|264|264|264|137|35|57|||||||||||||||||||||||||
2022-02-06 09:35:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-07|0.02615|20|1.155963|14|-0.825688|14|2022-01-07|||||||||||||||0.0574|0.03954|0.03186|0.02806|0.02671|0.02784|0.02615||||||||||||||||||32789|6055|5074|3864|3793|4533|14998||||||||||||||||||0.32971|0.15092|0.11535|0.09061|0.08111|0.08371|0.10275||||||||||||||||||-0.29624|-0.14666|-0.11766|-0.08143|-0.082|-0.08872|-0.09857||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:35:41|SH.D.XOM.CASH.IP|0|none|||0|0|2022-01-07|0.01586|16|15.258605|9|-1.037768|14|2022-01-07|36.32837|||||||||28.09776|34.00858|36.51634|8.8846|8.44226|0.45382|0.0161|0.01586|0.01602|0.01601|0.01601|0.01626|18.93824|50.06033|41.71907|795|||||||||279|268|344|1476|3924|200259|202362|148108|111078|97059|129066|283960|92452|5057|8864|0.05584|||||||||1.81476|0.16096|0.12435|0.0801|0.07011|0.20439|0.15761|0.1023|0.07609|0.06385|0.07331|0.08357|0.07463|0.04175|0.04421|-0.05493|||||||||-0.14388|-0.09465|-0.13279|-0.07158|-0.08556|-0.19715|-0.12486|-0.09869|-0.06143|-0.06384|-0.07677|-0.09035|-0.07072|-0.05375|-0.05099|80|180|151|182|228|239|260|264|264|264|264|264|264|154|74|60|||||||||||||||||||||||||
2022-02-06 09:35:42|SC.D.GS.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||122|0|2022-01-07|0.03478|20|4.739726|9|-1.469946|11|2022-01-07|61.03891|||||||||40.72144|63.72524|61.02235|41.47567|29.41315|7.31143|0.06661|0.05229|0.04572|0.04298|0.0419|0.03478|32.99686|52.83483|66.77479|243|||||||||49|24|185|306|517|23547|16884|11527|9252|7586|9037|22951|5616|2162|232|0.08303|||||||||0.51307|0.32591|0.33006|0.1834|0.10214|0.236|0.13014|0.10717|0.07841|0.07269|0.06947|0.09724|0.04714|0.0443|0.10593|-0.14293|||||||||-0.3676|-0.14175|-0.30737|-0.12746|-0.11992|-0.26487|-0.13619|-0.10457|-0.07108|-0.06192|-0.0904|-0.0888|-0.16558|-0.15676|-0.08412|69|118|112|137|148|161|224|264|264|264|264|264|264|119|38|51|||||||||||||||||||||||||
2022-02-06 09:35:43|SC.D.HD.CASH.IP|2|2022-02-04 21:50:00|2022-02-04 21:55:00||23.5|0.04039|2022-01-07|0.02907|20|1.9575|12|-3.517848|9|2022-01-07|55.91799|||||||||23.38787|35.35708|51.60002|49.33413|32.19779|9.81967|0.05463|0.04422|0.03752|0.03395|0.0329|0.02907|31.29735|55.26237|72.79388|183|||||||||10|14|35|297|302|24201|21268|16548|12565|12054|13600|33457|34275|207|899|0.09973|||||||||0.67107|0.82651|0.79374|0.24542|0.09497|0.20125|0.11233|0.10251|0.06956|0.06129|0.06745|0.07557|0.24598|0.11752|0.1036|-0.19018|||||||||-0.4594|-0.30144|-0.10437|-0.13239|-0.08471|-0.1705|-0.12736|-0.09493|-0.07495|-0.06083|-0.06399|-0.08981|-0.22281|-0.10758|-0.10589|52|202|186|156|171|147|228|264|264|264|264|264|264|110|29|55||||||||||||||||0|||||||||
2022-02-06 09:35:44|SD.D.IBM.CASH.IP|0|none|||0|0|2022-01-07|0.01406|20|17.733333|9|-0.952521|14|2022-01-07|43.80702|||||||||32.52692|50.90532|47.79733|44.67092|36.93331|11.81976|0.02814|0.02243|0.01948|0.01915|0.01799|0.01406|41.06922|52.26067|36.35909|197|||||||||57|26|90|235|794|51878|45045|33808|26954|24779|28738|67462|29480|1229|406|0.09091|||||||||1.09092|0.41682|0.38098|0.10056|0.10086|0.21751|0.13792|0.09469|0.08315|0.06511|0.05907|0.07586|0.0948|0.05028|0.14496|-0.0908|||||||||-0.13586|-0.09052|-0.07072|-0.07578|-0.07196|-0.19295|-0.13024|-0.09542|-0.07662|-0.06885|-0.07714|-0.07704|-0.1992|-0.1036|-0.1309|55|143|152|143|146|155|222|264|264|264|264|264|264|120|46|58|||||||||||||||||||||||||
2022-02-06 09:35:45|UB.D.INTC.CASH.IP|0|none|||0|0|2022-01-07|0.01892|16|1.24007|14|-0.985317|9|2022-01-07|30.11864|||||||||18.26373|33.28608|26.05863|8.01714|4.8975|0.04664|0.01918|0.01892|0.01921|0.01935|0.01927|0.01963|15.83861|29.71784|24.07464|958|||||||||787|618|1025|2543|3871|195719|190711|136853|112231|92922|119035|315041|255941|1210|1300|0.12876|||||||||0.10302|0.06168|0.0799|0.05819|0.06848|0.17776|0.13836|0.1052|0.09479|0.0817|0.08498|0.11408|0.08052|0.06399|0.07924|-0.1152|||||||||-0.08746|-0.06057|-0.05713|-0.06202|-0.08093|-0.16737|-0.14357|-0.10576|-0.09246|-0.07535|-0.08625|-0.10294|-0.07623|-0.06546|-0.11104|120|216|178|193|239|248|256|264|264|264|263|264|264|210|108|117|||||||||||||||||||||||||
2022-02-06 09:35:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-07|0.01064|20|9.868421|9|-1.146132|0|2022-01-07|54.05568|||||||||21.37144|28.87195|34.85131|28.03037|38.00261|13.41532|0.01757|0.01438|0.01282|0.0126|0.01174|0.01064|35.1464|46.67486|62.30717|219|||||||||30|41|71|153|349|51514|43155|37649|30745|29179|31647|84054|51901|3964|178|0.21412|||||||||0.49771|0.34007|0.26847|0.13338|0.0991|0.15847|0.08452|0.07301|0.0501|0.0483|0.04868|0.06255|0.19213|0.14242|0.16574|-0.35095|||||||||-0.10015|-0.0956|-0.05199|-0.0558|-0.07698|-0.13504|-0.07848|-0.06847|-0.05139|-0.04483|-0.04729|-0.06947|-0.21383|-0.04743|-0.09173|39|224|189|185|169|156|233|264|264|264|264|264|264|109|43|37|||||||||||||||||||||||||
2022-02-06 09:35:47|SD.D.JPM.CASH.IP|0|none|||0|0|2022-01-07|0.01078|20|6.643836|9|-0.873786|14|2022-01-07|49.06941|||||||||28.56977|42.81555|45.54052|21.35177|19.21319|4.44384|0.01712|0.01403|0.01277|0.01293|0.01265|0.01078|21.70097|53.60926|46.42705|572|||||||||151|198|162|865|2318|103946|94218|71530|52340|45779|57397|137144|72988|7102|1482|0.0444|||||||||0.77609|0.14299|0.14459|0.09787|0.0865|0.20094|0.1095|0.08214|0.06421|0.0583|0.05948|0.07254|0.06186|0.03121|0.05242|-0.07447|||||||||-0.1328|-0.11592|-0.07196|-0.08376|-0.08603|-0.16752|-0.09907|-0.08059|-0.05644|-0.04905|-0.0753|-0.0823|-0.07232|-0.06343|-0.04751|98|188|148|150|198|215|253|264|264|264|264|264|264|176|71|82|||||||||||||||||||||||||
2022-02-06 09:35:47|SE.D.MCD.CASH.IP|0|none|||0|0|2022-01-07|0.01978|20|2.474906|9|-1.303107|21|2022-01-07|59.49292|||||||||26.32616|29.42908|35.72928|42.69079|37.34671|8.73787|0.03867|0.03312|0.02825|0.0267|0.02494|0.01978|31.12376|55.66867|72.16496|133|||||||||21|11|20|74|5903|16756|13899|10796|7874|7561|8765|25060|18848|238|75|0.03729|||||||||0.55721|0.49422|0.41045|0.22999|0.26462|0.17876|0.08791|0.06588|0.05157|0.04279|0.05366|0.05408|0.15227|0.07639|0.07799|-0.1588|||||||||-0.11954|-0.11555|-0.06604|-0.06239|-0.09657|-0.12141|-0.0951|-0.07131|-0.05216|-0.04581|-0.05141|-0.06168|-0.3623|-0.06143|-0.31831|27|177|158|158|153|124|222|264|264|264|264|264|264|88|18|25|||||||||||||||||||||||||
2022-02-06 09:35:50|SE.D.MRK.CASH.IP|0|none|||0|0|2022-01-07|0.01352|19|42.485207|9|-1.184211|9|2022-01-07|65.14565|||||||||29.03996|38.58814|43.62397|24.15791|19.00092|4.28577|0.01783|0.01478|0.01377|0.01358|0.01352|0.01375|24.55808|54.71486|56.72181|306|||||||||158|134|174|444|1190|97587|95017|85927|61246|53916|67068|154735|74354|10412|1076|0.10446|||||||||1.45288|0.23141|0.12948|0.07659|0.07229|0.21446|0.13298|0.10502|0.06854|0.06061|0.07173|0.0734|0.13965|0.15576|0.07919|-0.11644|||||||||-0.12357|-0.08643|-0.08546|-0.08089|-0.05608|-0.20181|-0.10644|-0.08041|-0.0621|-0.06357|-0.06636|-0.07402|-0.13046|-0.20564|-0.10075|63|202|154|166|179|180|240|264|264|264|264|264|264|152|77|53|||||||||||||||||||||||||
2022-02-06 09:35:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-01-07|0.00702|18|0.899635|14|-1.38147|14|2022-01-07|14.43734|||||||||7.31505|25.32684|11.24081|1.23394|2.38417|0.427|0.01052|0.00789|0.00733|0.00702|0.00725|0.00882|5.4234|13.33594|11.05952|1324|||||||||1340|750|1160|3198|5548|139018|154951|111868|79001|70111|95504|208898|193060|1214|1584|0.04088|||||||||0.09427|0.04324|0.05639|0.03897|0.06091|0.14985|0.14511|0.10138|0.07363|0.07449|0.08533|0.10869|0.04478|0.02451|0.0362|-0.04635|||||||||-0.09821|-0.05952|-0.06553|-0.05444|-0.07202|-0.16942|-0.14054|-0.10387|-0.08636|-0.06022|-0.07882|-0.10512|-0.04753|-0.03171|-0.04389|195|238|230|225|257|259|264|264|264|264|264|264|264|242|143|173|||||||||||||||||||||||||
2022-02-06 09:35:51|SE.D.NKE.CASH.IP|0|none|||0|0|2022-01-07|0.01756|20|31.598425|9|-2.151488|9|2022-01-07|69.95954|||||||||32.35221|51.09483|45.28446|42.5878|30.64494|3.59864|0.03597|0.02899|0.02469|0.02191|0.02209|0.01756|38.81582|47.07371|57.05052|301|||||||||133|67|201|311|650|50683|40072|31241|24285|21793|24593|66122|19433|2424|389|0.24673|||||||||5.17245|0.57995|0.24201|0.15628|0.08228|0.2391|0.12627|0.10039|0.07785|0.06922|0.07457|0.07605|0.31597|0.09746|0.08792|-0.04067|||||||||-0.37371|-0.2521|-0.14803|-0.12626|-0.09384|-0.21705|-0.14759|-0.11527|-0.07716|-0.07194|-0.07585|-0.10837|-0.22667|-0.25117|-0.1515|63|195|122|122|177|148|233|264|264|264|264|264|264|130|49|58|||||||||||||||||||||||||
2022-02-06 09:35:53|SE.D.PFE.CASH.IP|0|none|||0|0|2022-01-07|0.01749|19|12.571977|9|-2.501359|11|2022-01-07|15.68828|||||||||11.53481|14.97512|9.37022|3.61831|0.44953|0.07163|0.01839|0.01763|0.01765|0.01764|0.01749|0.01797|4.20848|16.21783|19.67177|2404|||||||||2829|1824|4122|11704|23196|513050|504800|341976|296145|245931|256770|544380|163189|29566|2444|0.04587|||||||||0.68558|0.08425|0.11944|0.12258|0.09202|0.3058|0.23838|0.16675|0.13369|0.10641|0.11403|0.10686|0.06784|0.08258|0.07453|-0.04537|||||||||-0.14327|-0.07449|-0.12038|-0.1137|-0.11074|-0.31613|-0.19258|-0.15061|-0.11193|-0.11283|-0.10268|-0.12999|-0.09391|-0.07961|-0.06227|160|246|229|217|254|262|261|264|264|264|264|264|264|243|155|153|||||||||||||||||||||||||
2022-02-06 09:35:54|SE.D.PG.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||15|0|2022-01-07|0.01033|20|1.827476|9|-1.169951|9|2022-01-07|65.1508|||||||||28.98903|57.61662|72.72124|52.56546|39.55339|10.87127|0.01512|0.01229|0.01108|0.0111|0.01134|0.01033|34.37387|52.47462|68.08681|135|||||||||68|61|57|122|500|70894|57472|44539|34072|32548|36762|98491|103288|4168|51|0.52875|||||||||0.56537|0.59387|0.51751|0.26568|0.17979|0.16794|0.10177|0.07002|0.05076|0.05064|0.05448|0.0586|0.16594|0.13394|0.00614|-0.27921|||||||||-0.1629|-0.09168|-0.0915|-0.1094|-0.09056|-0.15134|-0.0972|-0.07496|-0.04999|-0.04688|-0.05434|-0.07824|-0.30559|-0.07491|-0.08949|20|199|188|179|124|127|223|264|264|264|264|264|264|88|21|25|||||||||||||||||||||||||
2022-02-06 09:35:55|SH.D.UTX.CASH.IP|3|2022-02-04 21:35:00|2022-02-04 21:55:00||673.3|0|2022-01-07|0.01615|20|31.825397|9|-3.672486|11|2022-01-07|71.59131|||||||||22.67689|26.62504|40.356|52.42563|63.04728|12.01651|0.0252|0.02165|0.02042|0.0195|0.01876|0.01615|36.54791|59.5164|46.74852|62|||||||||12|3|5|55|106|39899|32390|22302|20708|20346|23837|64606|100645|671|90|0.34874|||||||||2.0438|0.82283|0.69204|0.42499|0.17251|0.30746|0.11452|0.09695|0.07284|0.06122|0.06208|0.08187|0.02212|0.21437||-0.3887|||||||||-0.54612|-0.32729|-0.20144|-0.25413|-0.31069|-0.1987|-0.11879|-0.08875|-0.06862|-0.05523|-0.07602|-0.09409|-0.72837|-0.32923|-0.42018|28|189|163|153|106|91|195|264|264|264|264|264|264|45|22|13|||||||||||||||||||||||||
2022-02-06 09:35:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-07|0.04446|20|1.294056|14|-0.670284|14|2022-01-07|||||||||||||||0.16694|0.09075|0.06668|0.05459|0.05195|0.05101|0.04446||||||||||||||||||12031|7308|7181|5167|5229|7274|18009||||||||||||||||||0.32442|0.1202|0.08628|0.07009|0.06335|0.06297|0.08063||||||||||||||||||-0.17456|-0.1198|-0.07895|-0.058|-0.05687|-0.07708|-0.09147||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-02-06 09:35:56|SH.D.UNH.CASH.IP|0|none|||0|0|2022-01-07|0.03287|20|2.652051|10|-3.246519|9|2022-01-07|65.21253|||||||||42.64428|70.87512|65.55141|53.24627|41.33256|10.42999|0.06152|0.04915|0.04019|0.0373|0.03553|0.03287|34.0338|67.76947|54.35525|162|||||||||15|12|40|113|486|22381|15186|12200|10478|9761|11683|30071|18209|2011|2004|0.12912|||||||||1.14115|1.10104|1.21919|0.39281|0.23682|0.2252|0.11804|0.09082|0.06527|0.07432|0.07429|0.08018|0.21103|0.25833|0.20808|-0.55624|||||||||-1.02878|-0.72429|-0.69756|-0.33715|-0.1943|-0.20771|-0.12394|-0.07977|-0.0774|-0.06992|-0.07826|-0.09419|-0.47425|-0.14704|-0.10103|37|95|84|74|127|120|206|264|264|264|264|264|264|117|37|37|||||||||||||||||||||||||
2022-02-06 09:35:57|SH.D.VZ.CASH.IP|0|none|||0|0|2022-01-07|0.01909|16|6.48807|9|-0.754575|10|2022-01-07|40.34736|||||||||35.81346|47.25699|44.89504|18.39707|17.04461|5.21285|0.01918|0.01909|0.01909|0.01923|0.01915|0.01915|27.75889|52.41714|51.60907|595|||||||||143|110|139|853|2292|188346|208580|170726|131935|123073|142719|323199|116768|8634|511|0.0522|||||||||0.94607|0.14579|0.11974|0.06651|0.04793|0.15462|0.11399|0.07731|0.06502|0.0572|0.05225|0.06571|0.05884|0.03942|0.04071|-0.05776|||||||||-0.13839|-0.16575|-0.12097|-0.05167|-0.0402|-0.12288|-0.09724|-0.07585|-0.05057|-0.05768|-0.05671|-0.06763|-0.06357|-0.03176|-0.07211|67|178|166|150|180|200|252|264|264|264|264|264|264|159|63|64|||||||||||||||||||||||||
2022-02-06 09:35:58|SH.D.VUS.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||335|0|2022-01-07|0.01299|20|2.520928|9|-1.241982|11|2022-01-07|49.12819|||||||||28.3672|31.84927|17.41175|20.5133|18.84651|3.01348|0.02619|0.02011|0.01676|0.01555|0.01437|0.01299|24.16413|40.13812|57.73142|420|||||||||140|99|194|514|969|73217|61692|46529|36674|34037|42813|85806|64858|9978|277|0.07318|||||||||0.34511|0.28476|0.19539|0.09058|0.07606|0.24725|0.13753|0.09845|0.08019|0.06592|0.06903|0.0914|0.0902|0.15649|0.06369|-0.08536|||||||||-0.11449|-0.05865|-0.08364|-0.0483|-0.074|-0.14926|-0.12857|-0.09669|-0.07228|-0.06034|-0.07759|-0.09143|-0.1439|-0.06973|-0.05886|51|178|117|169|187|177|243|264|264|264|264|264|264|138|60|59|||||||||||||||||||||||||
2022-02-06 09:35:59|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-07|0.02242|20|1.690722|14|-2.010799|14|2022-01-07|||||||||||||||0.05187|0.03243|0.02605|0.02436|0.02323|0.02278|0.02242||||||||||||||||||104114|50552|37474|26639|26657|28896|77541||||||||||||||||||0.37747|0.16943|0.12258|0.0949|0.07972|0.08043|0.10091||||||||||||||||||-0.33469|-0.17408|-0.11514|-0.08775|-0.08776|-0.08782|-0.10645||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:00|SH.D.WMT.CASH.IP|0|none|||0|0|2022-01-07|0.0101|20|8.710167|9|-1.315789|9|2022-01-07|52.12831|||||||||34.18182|48.90806|67.32694|41.23374|33.96403|8.20939|0.01916|0.01522|0.01288|0.01226|0.01222|0.0101|18.91792|58.24135|56.32715|677|||||||||50|26|48|321|1368|70632|67681|55029|43318|53154|58917|151709|43785|2035|317|0.04733|||||||||1.29685|0.68052|0.53138|0.14871|0.07342|0.20933|0.10004|0.08483|0.06056|0.05701|0.06576|0.08018|0.07198|0.07271|0.04158|-0.04222|||||||||-0.19825|-0.14105|-0.10429|-0.08923|-0.0725|-0.16619|-0.10077|-0.07588|-0.06318|-0.06173|-0.06266|-0.08049|-0.13795|-0.03029|-0.09036|48|172|138|140|163|130|222|264|264|264|264|264|264|144|55|48|||||||||||||||||||||||||
2022-02-06 09:36:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-01-07|0.05425|20|3.218881|10|-2.722081|11|2022-01-07|53.97624|||||||||10.09057|25.36893|28.31976|21.5701|17.37467|4.43239|0.08149|0.07805|0.06531|0.06277|0.06191|0.05425|25.83201|26.75842|49.54807|55|||||||||32|18|17|110|179|4088|2691|1916|1615|1448|1924|4582|9160|84|84|0.03673|||||||||0.25768|0.38873|0.29558|0.08357|0.05814|0.161|0.11431|0.09627|0.07865|0.07685|0.08273|0.09649|0.07925|0.02351|0.02698|-0.08643|||||||||-0.25161|-0.6216|-0.46654|-0.07972|-0.08198|-0.18715|-0.1449|-0.10238|-0.08115|-0.0706|-0.08226|-0.09681|-0.11023|-0.04288|-0.05981|65|162|174|167|179|199|237|264|264|264|264|264|264|156|49|83|||||||||||||||||||0||||||
2022-02-06 09:36:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-01-07|0.04257|20|1.612903|9|-1.400826|23|2022-01-07|54.5659|||||||||33.25738|27.80703|34.25097|27.9922|26.86913|6.29311|0.07347|0.06248|0.05767|0.05009|0.05187|0.04257|21.77893|20.22011|48.88967|128|||||||||149|103|240|391|486|11050|11164|8004|5408|5278|6117|18636|38587|279|156|0.07846|||||||||0.16325|0.10394|0.13527|0.0758|0.07291|0.21663|0.15654|0.1156|0.10322|0.08529|0.08937|0.11187|0.09388|0.06416|0.06095|-0.11561|||||||||-0.10563|-0.08907|-0.13758|-0.1174|-0.10639|-0.25301|-0.17413|-0.12248|-0.09261|-0.09407|-0.0896|-0.10498|-0.16575|-0.11658|-0.13888|92|174|150|124|177|203|230|264|264|264|264|264|264|116|35|76||||||||||||||||0|||||||||
2022-02-06 09:36:03|UB.D.FB.CASH.IP|0|none|||0|0|2022-01-07|0.01919|20|1.621203|14|-1.112113|14|2022-01-07|18.78715|||||||||7.21388|12.46991|14.23525|6.50444|3.5446|1.60155|0.02778|0.02536|0.02201|0.0203|0.02129|0.01919|8.06373|23.27506|14.01863|973|||||||||1039|617|710|2139|3081|96342|107497|69896|52479|46403|56389|120641|95366|932|1089|0.04475|||||||||0.09688|0.05963|0.05033|0.05731|0.06476|0.26191|0.20682|0.13042|0.11763|0.10196|0.09691|0.12402|0.06164|0.04481|0.06238|-0.05899|||||||||-0.10294|-0.05763|-0.0558|-0.05677|-0.06917|-0.17583|-0.19153|-0.13316|-0.10373|-0.10005|-0.11191|-0.13251|-0.04486|-0.04291|-0.05552|182|241|219|220|250|261|262|264|264|264|264|264|264|213|125|158|||||||||||||||||||||||||
2022-02-06 09:36:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-01-07|0.04568|20|1.476965|9|-1.781885|9|2022-01-07|22.47436|||||||||33.52604|42.28539|33.13814|3.76485|5.48177|2.07816|0.06172|0.05424|0.05146|0.04824|0.05071|0.04568|7.5097|19.17768|22.40523|224|||||||||150|126|187|558|815|9001|7759|6012|4209|3617|4307|10070|13607|260|282|0.02314|||||||||0.18307|0.12924|0.112|0.05662|0.04693|0.15631|0.15143|0.10714|0.0878|0.07842|0.09043|0.12104|0.02842|0.01227|0.02582|-0.03071|||||||||-0.15087|-0.12434|-0.10299|-0.04817|-0.06161|-0.1742|-0.16545|-0.11297|-0.08154|-0.07087|-0.08822|-0.10679|-0.04104|-0.02638|-0.02908|143|169|119|134|249|243|254|264|264|264|264|264|264|215|89|121|||||||||||||||||||||||||
2022-02-06 09:36:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-01-07|0.02362|20|2.271567|14|-1.71371|9|2022-01-07|21.20196|||||||||31.68756|47.78103|39.26165|12.55371|9.06639|1.30074|0.0309|0.027|0.0245|0.02379|0.02398|0.02362|17.5074|29.19629|32.70327|1005|||||||||249|242|402|1571|4659|132647|146618|105840|75943|72274|83202|194688|22297|2580|1253|0.08822|||||||||0.37637|0.24847|0.30012|0.10607|0.13208|0.38502|0.30553|0.17499|0.1351|0.11727|0.12872|0.18394|0.11221|0.13483|0.09231|-0.11259|||||||||-0.26591|-0.29034|-0.23142|-0.12312|-0.13178|-0.32082|-0.29124|-0.19871|-0.13161|-0.10666|-0.13603|-0.14977|-0.11693|-0.09261|-0.10495|95|180|156|152|210|224|259|264|264|264|264|264|264|185|86|86|||||||||||||||||||||||||
2022-02-06 09:36:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-01-07|0.06236|16|3.937008|11|-0.973675|11|2022-01-07|||||||||0.48055|0.4398|0.07073|0.80339|0.07014|0.06641|0.07093|0.06654|0.06236||||||||||||||||5060|3173|3481|3646|2310|4349|5405|6055|6984||||||||||||||||0.23547|0.14616|0.12595|0.13604|0.11321|0.09799|0.14796|0.15151|0.11023||||||||||||||||-0.18615|-0.1303|-0.1368|-0.13249|-0.10459|-0.10558|-0.16058|-0.13527|-0.1074||||||||276|276|273|274|273|251|252|252|126|||||||||||||||||||||||||
2022-02-06 09:36:07|SA.D.BABA.CASH.IP|0|none|||0|0|2022-01-07|0.02556|20|3.206043|14|-1.704175|14|2022-01-07|15.52831|||||||||4.11232|14.41514|7.92187|3.18944|1.65748|0.48064|0.04621|0.0386|0.03288|0.03205|0.0311|0.02556|8.89733|25.52098|8.74886|2274|||||||||4078|2150|1999|4750|13977|279843|265026|171078|111753|103702|109247|216387|23726|9216|3846|0.06616|||||||||0.114|0.06299|0.08341|0.07144|0.08671|0.45141|0.30959|0.20174|0.16168|0.13134|0.13212|0.15529|0.06185|0.04656|0.08125|-0.08159|||||||||-0.11199|-0.06904|-0.07025|-0.08101|-0.10707|-0.31253|-0.29014|-0.19138|-0.14517|-0.13784|-0.13893|-0.15911|-0.07056|-0.05947|-0.06256|188|252|238|244|260|260|264|264|264|264|264|264|264|239|169|162|||||||||||||||||||||||||
2022-02-06 09:36:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-07|0.17086|15|3.284672|14|-3.418803|14|2022-01-07|||||||||||||||0.17174|0.17086|0.17179|0.172|0.17218|0.17268|0.17257||||||||||||||||||114566|71314|51768|33554|35655|37322|64680||||||||||||||||||0.96891|0.50288|0.34298|0.23651|0.25738|0.25336|0.29405||||||||||||||||||-0.81761|-0.40289|-0.3196|-0.23562|-0.23919|-0.25694|-0.24649||||132|263|259|241|230|239|248|||||||||||||||||||||||||
2022-02-06 09:36:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-07|0.16537|20|2.162229|14|-3.895436|14|2022-01-07|||||||||||||||0.48446|0.28417|0.23191|0.19782|0.18928|0.18583|0.16537||||||||||||||||||8187|5280|4051|2846|2867|3224|7261||||||||||||||||||0.69063|0.45788|0.31151|0.23829|0.22112|0.18704|0.21734||||||||||||||||||-0.67947|-0.40154|-0.32667|-0.26261|-0.21092|-0.22154|-0.21952||||132|264|264|264|264|264|264|||||||||||||||||0||||||||
2022-02-06 09:36:09|ED.D.BAS.CASH.IP|0|none|||0|0|2022-01-07|0.02407|16|1.874606|11|-0.620389|8|2022-01-07|||||||||0.03344|0.02815|0.02644|0.02557|0.02565|0.02508|0.02553|0.02532|0.02407||||||||||||||||26119|15707|13722|10027|12758|13668|15939|16697|20488||||||||||||||||0.13392|0.0921|0.08338|0.07962|0.05912|0.06361|0.08136|0.08148|0.06475||||||||||||||||-0.13692|-0.08941|-0.08322|-0.05448|-0.06529|-0.06722|-0.09034|-0.08611|-0.07366||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:09|ED.D.BMW.CASH.IP|0|none|||0|0|2022-01-07|0.01922|16|0.669419|8|-0.854194|8|2022-01-07|||||||||0.03402|0.02369|0.02177|0.02127|0.02144|0.01997|0.02125|0.02073|0.01922||||||||||||||||8704|5757|5417|3365|4091|3858|5074|6256|9142||||||||||||||||0.16974|0.1013|0.1006|0.08852|0.0748|0.06676|0.09662|0.09223|0.0929||||||||||||||||-0.16437|-0.09864|-0.09439|-0.07071|-0.07412|-0.07619|-0.0961|-0.09239|-0.07455||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-01-07|0.13824|20|4.658722|9|-3.832753|12|2022-01-07|42.84806|||||||||2.28665|3.88395|0.25767|3.84902|3.12423|1.04863|0.18417|0.16407|0.17301|0.16762|0.15735|0.13824|30.90909|39.25885|56.47157|229|||||||||947|671|871|2290|2172|16903|17782|13756|10269|9815|8717|17679|4496|263|168|0.308|||||||||0.29215|0.20376|0.18903|0.21015|0.2435|0.56899|0.38125|0.30257|0.25286|0.24348|0.20739|0.25369|0.30368|0.11857|0.08195|-0.16157|||||||||-0.23326|-0.17821|-0.15988|-0.23406|-0.2326|-0.60539|-0.40039|-0.28282|-0.26124|-0.22644|-0.25155|-0.22894|-0.35296|-0.14935|-0.17956|87|249|247|241|249|242|254|264|264|264|264|264|264|135|59|64|||||||||||||||||||||||||
2022-02-06 09:36:11|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-07|0.05|18|3|14|-1.944821|14|2022-01-07|||||||||||||||0.05105|0.05007|0.05003|0.05008|0.05|0.05007|0.05012||||||||||||||||||1337395|702982|405945|347345|267892|264552|497160||||||||||||||||||0.9131|0.3826|0.24283|0.21806|0.19037|0.16389|0.17456||||||||||||||||||-0.55359|-0.31842|-0.24872|-0.21117|-0.18469|-0.19769|-0.187||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-07|0.03505|16|2.957576|8|-1.259328|8|2022-01-07|||||||||0.0522|0.03943|0.03871|0.43275|0.43441|0.03548|0.03863|0.03852|0.03505||||||||||||||||135092|57934|52041|45308|42174|37088|100664|105512|125282||||||||||||||||0.20297|0.09134|0.09588|0.08481|0.0825|0.0574|0.12874|0.10597|0.09054||||||||||||||||-0.16584|-0.10564|-0.08511|-0.07112|-0.06807|-0.06554|-0.12039|-0.10292|-0.08627||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-02-06 09:36:12|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-07|0.01902|16|1.015864|8|-1.9448|10|2022-01-07|||||||||0.02977|0.02585|0.02314|0.02219|0.02178|0.02142|0.02224|0.02109|0.01902||||||||||||||||27358|16652|18459|15295|14486|13905|19148|23226|30031||||||||||||||||0.19288|0.11581|0.10578|0.10853|0.08147|0.07491|0.10418|0.11509|0.11271||||||||||||||||-0.16539|-0.09778|-0.10828|-0.09208|-0.08777|-0.09192|-0.10483|-0.10632|-0.10202||||||||244|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-07|0.05436|16|1.638002|8|-1.316985|11|2022-01-07|||||||||0.09167|0.06884|0.06307|0.05906|0.0592|0.05984|0.06276|0.06257|0.05436||||||||||||||||6908|4092|3080|2454|2774|2651|4712|4936|6789||||||||||||||||0.33847|0.18513|0.15804|0.10884|0.12017|0.12278|0.16872|0.20938|0.17519||||||||||||||||-0.32366|-0.20256|-0.15013|-0.15684|-0.13223|-0.12937|-0.19233|-0.21869|-0.11919||||||||252|252|252|252|250|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:14|SB.D.DAL.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00|3984|27|100|2022-01-07|0.02575|17|2.311985|11|-1.631579|9|2022-01-07|39.05797|||||||||19.00506|25.16548|29.55716|6.93908|7.42527|1.26489|0.02781|0.02584|0.02575|0.02606|0.0259|0.02581|15.33266|34.17223|59.8086|1282|||||||||647|506|1435|2839|5104|144548|152020|90722|74410|63086|71319|152097|16042|1045|1227|0.08503|||||||||0.32827|0.16786|0.19991|0.13014|0.1176|0.38278|0.25538|0.15849|0.12899|0.12205|0.10291|0.13574|0.09063|0.06845|0.07597|-0.09788|||||||||-0.28774|-0.1201|-0.19391|-0.1423|-0.13144|-0.27457|-0.2168|-0.17218|-0.13103|-0.13226|-0.12692|-0.12869|-0.11458|-0.09113|-0.08991|95|197|170|144|236|247|261|264|264|264|264|264|264|185|94|72|||||||||||||||||||||||||
2022-02-06 09:36:15|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-07|0.03067|16|1.299395|11|-0.803588|8|2022-01-07|||||||||0.04441|0.03643|0.03505|0.03469|0.03462|0.03382|0.03629|0.03345|0.03067||||||||||||||||79171|49484|54884|30811|38722|36278|68778|64386|74572||||||||||||||||0.17839|0.10324|0.10792|0.09298|0.08851|0.07957|0.12189|0.10938|0.08542||||||||||||||||-0.15757|-0.12559|-0.0913|-0.07144|-0.08395|-0.08589|-0.13305|-0.10643|-0.09406||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-01-07|0.04008|16|3.644609|11|-1.102107|11|2022-01-07|||||||||0.0676|0.04777|0.04611|0.04488|0.04543|0.04313|0.04521|0.04455|0.04008||||||||||||||||107812|86707|72596|56009|49549|51310|74990|87836|85462||||||||||||||||0.30613|0.16433|0.14857|0.1498|0.11786|0.11907|0.17018|0.18244|0.11956||||||||||||||||-0.21658|-0.17517|-0.1426|-0.14299|-0.14499|-0.13768|-0.18802|-0.16694|-0.12583||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:17|SB.D.D.CASH.IP|0|none|||0|0|2022-01-07|0.02171|20|1.51438|14|-0.533091|15|2022-01-07|||||||||||||||0.06585|0.03576|0.03033|0.02716|0.02674|0.02659|0.02171||||||||||||||||||36373|21164|17594|14397|14080|14745|44477||||||||||||||||||0.24245|0.12446|0.09258|0.06991|0.06812|0.06558|0.07942||||||||||||||||||-0.17387|-0.12355|-0.09086|-0.06432|-0.06268|-0.0748|-0.10632||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-01-07|0.0784|16|3.077279|11|-2.02765|10|2022-01-07|||||||||0.59346|0.52246|0.90352|0.11115|0.50057|0.4946|0.49162|0.08685|0.0784||||||||||||||||5362|3337|3742|2941|2727|3477|5463|5965|8020||||||||||||||||0.32643|0.17679|0.17146|0.19104|0.14273|0.14364|0.19414|0.21884|0.15817||||||||||||||||-0.29668|-0.17076|-0.18076|-0.14986|-0.13361|-0.14488|-0.18286|-0.18043|-0.14851||||||||250|251|251|247|250|249|251|252|84|||||||||||||||||||||||||
2022-02-06 09:36:18|SB.D.EQR.CASH.IP|0|none|||0|0|2022-01-07|0.0366|20|1.137023|14|-0.792193|14|2022-01-07|||||||||||||||0.13391|0.07863|0.06199|0.05189|0.04868|0.04854|0.0366||||||||||||||||||12926|7875|6835|5752|5623|6135|19067||||||||||||||||||0.31489|0.13309|0.08738|0.07079|0.07574|0.07367|0.10511||||||||||||||||||-0.18357|-0.13054|-0.08939|-0.07935|-0.07869|-0.08899|-0.10342||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-01-07|0.05158|20|2.500323|14|-1.759617|14|2022-01-07|||||||||||||||0.21679|0.12017|0.08831|0.07383|0.07249|0.06975|0.05158||||||||||||||||||29964|18693|16016|11444|8620|9058|26746||||||||||||||||||0.53149|0.25091|0.17303|0.13203|0.1204|0.11489|0.15028||||||||||||||||||-0.4038|-0.22374|-0.17525|-0.13403|-0.12745|-0.13807|-0.14821||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-06 09:36:19|SC.D.FRT.CASH.IP|0|none|||0|0|2022-01-07|0.07342|20|1.658837|14|-1.363985|14|2022-01-07|||||||||||||||0.26863|0.15269|0.48946|0.47437|0.46435|0.84918|0.07342||||||||||||||||||3005|2308|2148|1536|1496|1759|5911||||||||||||||||||0.3169|0.12999|0.09459|0.0828|0.06501|0.07209|0.12231||||||||||||||||||-0.29259|-0.1256|-0.09705|-0.07554|-0.06729|-0.08607|-0.12203||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:20|SC.D.F.CASH.IP|0|none|||0|0|2022-01-07|0.04757|20|73.05026|9|-1.289683|14|2022-01-07|5.20412|||||||||14.89113|23.33145|23.00511|3.4558|2.49265|0.07293|0.04767|0.04762|0.04785|0.0478|0.04775|0.04757|3.1056|5.29064|6.9561|15860|||||||||2342|2106|2673|18951|82022|1157598|1268882|802250|701916|550750|669411|1066195|127472|30860|17420|0.09478|||||||||5.56512|0.14027|0.13079|0.14234|0.13294|0.35962|0.30762|0.21042|0.18932|0.14679|0.15035|0.15202|0.11342|0.07301|0.08389|-0.0942|||||||||-0.19464|-0.12047|-0.11852|-0.12279|-0.10852|-0.32806|-0.25062|-0.16831|-0.15836|-0.14868|-0.14644|-0.14316|-0.09578|-0.10181|-0.08083|175|219|186|197|236|247|264|264|264|263|263|262|264|230|153|145|||||||||||||||||||||||||
2022-02-06 09:36:21|SC.D.GMUS.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||4156|0|2022-01-07|0.01723|19|23.804371|9|-2.134472|14|2022-01-07|34.2855|||||||||27.45569|45.6978|41.91214|8.7525|8.86916|1.62814|0.01944|0.01811|0.01759|0.01756|0.01723|0.01729|21.44332|28.66752|33.43645|1400|||||||||261|187|366|1576|6471|167442|213940|136949|140003|108060|113729|216604|29850|18689|1600|0.08587|||||||||1.08096|0.14112|0.15696|0.10963|0.09544|0.28961|0.2161|0.16243|0.13553|0.11227|0.10264|0.11852|0.0787|0.16764|0.06427|-0.08929|||||||||-0.4373|-0.28783|-0.15473|-0.12938|-0.11105|-0.27585|-0.21273|-0.15053|-0.1378|-0.11217|-0.1123|-0.13697|-0.13301|-0.13319|-0.10044|120|187|148|137|232|240|261|264|264|264|264|264|264|183|91|96|||||||||||||||||||||||||
2022-02-06 09:36:22|UB.D.GILD.CASH.IP|4|2022-02-04 21:40:00|2022-02-04 21:55:00||182|25|2022-01-07|0.01459|20|17.096774|9|-1.697553|23|2022-01-07|61.4989|||||||||29.40422|47.89345|51.46714|40.18874|28.29455|4.33979|0.02182|0.01805|0.01639|0.01592|0.01523|0.01459|28.52716|54.7652|44.77889|118|||||||||56|36|55|245|358|53466|39496|30891|23376|23015|24637|68363|148798|413|351|0.01419|||||||||0.35532|0.14915|0.12782|0.10697|0.07675|0.19877|0.11903|0.08817|0.07238|0.06591|0.06495|0.07763|0.19726|0.90166|0.17717|-0.13653|||||||||-0.10963|-0.07956|-0.09582|-0.11834|-0.0958|-0.20754|-0.13035|-0.09068|-0.06993|-0.05217|-0.05947|-0.08694|-0.34791|-0.15293|-0.51456|31|190|187|164|110|107|191|264|264|264|264|264|264|64|22|27|||||||||||||||||||||||||
2022-02-06 09:36:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-01-07|0.04637|20|1.349926|14|-1.024462|14|2022-01-07|||||||||||||||0.20129|0.11136|0.08683|0.0732|0.0654|0.06467|0.04637||||||||||||||||||19604|13827|10100|8047|6694|8406|23385||||||||||||||||||0.43624|0.17894|0.12546|0.10472|0.09454|0.09418|0.11913||||||||||||||||||-0.2929|-0.16086|-0.1401|-0.09499|-0.09235|-0.10282|-0.12293||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-01-07|0.18945|20|5.310129|14|-2.183508|14|2022-01-07|||||||||||||||0.53346|0.36654|0.31767|0.6605|0.64209|0.24325|0.18945||||||||||||||||||25261|12499|6957|4851|4582|5574|12198||||||||||||||||||1.00288|0.43841|0.29295|0.23552|0.22395|0.21905|0.26264||||||||||||||||||-0.843|-0.44089|-0.3|-0.22611|-0.23497|-0.24175|-0.2368||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2022-02-06 09:36:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-01-07|0.08794|20|4.142012|14|-3|14|2022-01-07|||||||||||||||0.16057|0.12256|0.10729|0.09852|0.09237|0.0946|0.08794||||||||||||||||||133723|82470|56824|43135|34102|38636|76696||||||||||||||||||1.42818|0.67917|0.45811|0.32702|0.32188|0.29804|0.34322||||||||||||||||||-1.00679|-0.65985|-0.40031|-0.32775|-0.28387|-0.31285|-0.31438||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:25|EG.D.KPN.CASH.IP|0|none|||0|0|2022-01-07|0.04356|11|0.510576|8|-0.413378|11|2022-01-07|||||||||1.14253|1.91067|1.58776|0.04356|2.05844|0.90301|1.2774|0.44607|0.04414||||||||||||||||66630|46812|51163|46343|35800|48630|54897|60787|75686||||||||||||||||0.10786|0.06931|0.06527|0.06755|0.05381|0.0662|0.05908|0.06451|0.0676||||||||||||||||-0.08107|-0.06561|-0.06545|-0.06448|-0.06524|-0.05861|-0.06444|-0.06277|-0.05649||||||||276|268|259|252|248|233|243|248|122|||||||||||||||||||||||||
2022-02-06 09:36:25|SD.D.LMT.CASH.IP|0|none|||0|0|2022-01-07|0.03658|20|1.68915|14|-0.533194|14|2022-01-07|||||||||||||||0.11045|0.07024|0.05398|0.04474|0.04303|0.04348|0.03658||||||||||||||||||13985|7875|6445|6831|5673|6048|18127||||||||||||||||||0.32074|0.10475|0.07337|0.05888|0.05121|0.0511|0.07445||||||||||||||||||-0.14861|-0.11845|-0.07165|-0.05928|-0.0495|-0.06179|-0.07071||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:26|EC.D.MCA.CASH.IP|0|none|||0|0|2022-01-07|0.01669|13|0.79935|8|-0.622631|8|2022-01-07|||||||||0.02989|0.01957|0.01819|0.01802|0.01716|0.01669|0.01892|0.0183|0.01856||||||||||||||||3042|2105|2113|1489|1352|1106|1306|1451|2259||||||||||||||||0.14469|0.0966|0.08192|0.07151|0.06067|0.07805|0.09104|0.09109|0.07869||||||||||||||||-0.14593|-0.10789|-0.0811|-0.07682|-0.07194|-0.07975|-0.095|-0.1049|-0.09575||||||||276|276|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-06 09:36:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-01-07|0.08452|20|3.085603|14|-6.982236|12|2022-01-07|23.197|||||||||10.08731|13.32026|15.33259|4.90092|3.93864|2.52013|0.12635|0.11127|0.10098|0.09959|0.09673|0.08452|13.10308|28.74903|25.36492|645|||||||||714|609|682|3891|6144|57452|51392|35887|32734|27151|25919|46531|17351|939|673|0.13814|||||||||0.19491|0.1419|0.11272|0.19679|0.23376|0.5985|0.38947|0.30227|0.25793|0.24767|0.21682|0.23769|0.13849|0.09349|0.12818|-0.13845|||||||||-0.26015|-0.11389|-0.17539|-0.27726|-0.23733|-0.59673|-0.40072|-0.30644|-0.2725|-0.21669|-0.21967|-0.25045|-0.15612|-0.13547|-0.10147|148|247|223|213|259|246|262|264|264|264|264|264|264|210|126|131|||||||||||||||||0|||0|||||
2022-02-06 09:36:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-01-07|0.01708|15|3.300813|8|-0.702314|8|2022-01-07|||||||||0.02527|0.01823|0.01803|0.0179|0.41392|0.01753|0.01834|0.01708|0.01864||||||||||||||||37976|21779|23052|18190|18231|18110|28547|33286|36754||||||||||||||||0.14499|0.05794|0.06265|0.04244|0.04454|0.04742|0.06518|0.06054|0.05277||||||||||||||||-0.11289|-0.05551|-0.06108|-0.04649|-0.04763|-0.04585|-0.06176|-0.06419|-0.07292||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-06 09:36:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-01-07|0.03212|19|3.272204|14|-2.698739|14|2022-01-07|2.49123|||||||||4.5052|5.79001|9.33749|0.48773|0.85104|0.09357|0.03377|0.03276|0.03232|0.03236|0.03212|0.03311|0.10431|3.14502|2.10653|7494|||||||||7866|3862|3238|8849|28456|617131|662717|465100|325868|265290|270030|433261|138187|21080|7450|0.08816|||||||||0.22353|0.13196|0.14252|0.1629|0.14204|0.59872|0.42466|0.3014|0.22961|0.21437|0.20606|0.22183|0.09426|0.08439|0.09163|-0.10128|||||||||-0.25089|-0.17299|-0.14245|-0.14553|-0.17722|-0.57125|-0.40067|-0.2865|-0.21738|-0.18832|-0.21816|-0.20314|-0.10777|-0.08918|-0.08411|208|258|234|241|263|264|264|264|264|264|264|264|264|258|196|198|||||||||||||||||||||||||
2022-02-06 09:36:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-01-07|0.01753|13|7.64|8|-0.692396|8|2022-01-07|||||||||0.02574|0.01912|0.01824|0.01795|0.01769|0.01753|0.01892|0.01859|0.01953||||||||||||||||42181|24042|22157|16746|15936|20756|35890|39044|48404||||||||||||||||0.22391|0.06645|0.05924|0.05152|0.04681|0.0465|0.06645|0.0628|0.06008||||||||||||||||-0.09647|-0.06255|-0.0476|-0.04728|-0.04921|-0.04926|-0.07287|-0.059|-0.06477||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-06 09:36:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-01-07|0.06649|16|1.807773|8|-2.790279|8|2022-01-07|||||||||0.12434|0.51172|1.3643|0.07936|0.07608|0.53945|0.07347|0.52864|0.06649||||||||||||||||15644|10930|9428|8699|7282|9142|12080|17410|21454||||||||||||||||0.33362|0.19859|0.17241|0.14378|0.15006|0.13694|0.1827|0.1364|0.15145||||||||||||||||-0.28197|-0.17394|-0.12675|-0.14809|-0.14718|-0.13008|-0.16689|-0.18375|-0.15782||||||||239|235|233|236|226|215|215|216|108|||||||||||||||||||||||||
2022-02-06 09:36:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-01-07|0.09241|20|1.695286|14|-0.607952|15|2022-01-07|||||||||||||||0.26079|0.15888|0.13088|0.87364|0.48347|0.10924|0.09241||||||||||||||||||2299|1435|1353|985|1062|1142|3476||||||||||||||||||0.32676|0.13097|0.11196|0.08654|0.06972|0.07459|0.08558||||||||||||||||||-0.24107|-0.16091|-0.107|-0.09117|-0.07856|-0.08163|-0.0933||||132|264|263|264|264|264|264|||||||||||||||0||||||||||
2022-02-06 09:36:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-01-07|0.05375|15|130.352304|9|-1.878914|14|2022-01-07|13.10139|||||||||8.05614|8.92552|17.15765|4.67986|2.40006|0.8486|0.05375|0.05431|0.05437|0.05439|0.05401|0.05459|1.80428|12.33619|19.75138|3578|||||||||3010|1926|1828|6040|17764|372498|444196|278323|210084|182408|223690|387602|44145|12052|5371|0.09031|||||||||3.37418|0.12978|0.13425|0.14614|0.13043|0.56166|0.38892|0.22064|0.15344|0.15423|0.16158|0.20659|0.09325|0.14614|0.0919|-0.10581|||||||||-0.20319|-0.14121|-0.12414|-0.12918|-0.15178|-0.39428|-0.36125|-0.22616|-0.16437|-0.14972|-0.15979|-0.18654|-0.10228|-0.10459|-0.12225|185|256|241|218|240|259|264|264|264|264|264|264|264|239|164|163|||||||||||||||||||||||||
2022-02-06 09:36:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-01-07|0.02326|20|1.677545|14|-1.159247|9|2022-01-07|16.47379|||||||||12.2461|22.95362|23.90247|6.89209|7.06647|0.91272|0.0418|0.0338|0.02959|0.02732|0.02756|0.02326|8.88543|20.56122|26.79269|640|||||||||596|388|460|1314|1859|60166|59161|41043|37769|30788|37273|80346|34081|1466|858|0.0535|||||||||0.12313|0.08379|0.07663|0.06946|0.08626|0.33314|0.20421|0.12686|0.11622|0.10181|0.11402|0.12313|0.07516|0.06967|0.04811|-0.07667|||||||||-0.13337|-0.08945|-0.09391|-0.06434|-0.08727|-0.22102|-0.21568|-0.14477|-0.10842|-0.0955|-0.11244|-0.13653|-0.0773|-0.05251|-0.06265|153|242|233|232|238|247|254|264|264|264|264|264|264|217|127|150|||||||||||||||||||||||||
2022-02-06 09:36:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-01-07|0.05255|20|3.226744|14|-2.657128|11|2022-01-07|25.33922|||||||||28.21748|41.48837|33.05207|20.97196|13.85105|5.80189|0.09305|0.08023|0.06811|0.0645|0.06271|0.05255|12.34441|31.12254|24.972|1274|||||||||731|1091|658|1884|3347|117196|151014|106090|79415|84879|86465|159255|24370|1571|1205|0.12333|||||||||0.59741|0.26375|0.19324|0.20527|0.18035|0.67572|0.52181|0.3671|0.28445|0.28777|0.26867|0.26514|0.15974|0.11139|0.11992|-0.12894|||||||||-0.3777|-0.3137|-0.37052|-0.2044|-0.18527|-0.6142|-0.50916|-0.35121|-0.26781|-0.26338|-0.24442|-0.29025|-0.13058|-0.10794|-0.16193|127|139|112|111|203|191|251|264|264|264|264|264|264|206|113|109|||||||||||||||||||||||||
2022-02-06 09:36:35|KA.D.RIO.CASH.IP|0|none|||0|0|2022-01-07|0.02334|16|1.093294|8|-1.271055|8|2022-01-07|||||||||0.03658|0.02754|0.02559|0.02411|0.02432|0.02389|0.02548|0.02369|0.02334||||||||||||||||24793|16819|15339|15926|12765|17330|34342|41636|40252||||||||||||||||0.18533|0.13438|0.08478|0.07158|0.07187|0.0817|0.13355|0.09335|0.07771||||||||||||||||-0.17306|-0.11225|-0.08466|-0.07653|-0.07778|-0.07823|-0.12032|-0.10671|-0.09696||||||||240|240|239|240|230|216|216|216|108|||||||||||||||||||||||||
2022-02-06 09:36:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-01-07|0.01546|13|0.769946|8|-0.416052|8|2022-01-07|||||||||0.02655|0.01712|0.01621|0.01657|0.01604|0.01546|0.01683|0.01611|0.0174||||||||||||||||12618|6393|6061|5050|5974|5419|8442|10169|11480||||||||||||||||0.13059|0.07581|0.05846|0.06132|0.05285|0.05033|0.078|0.07081|0.06736||||||||||||||||-0.11188|-0.07522|-0.0566|-0.05855|-0.05547|-0.05651|-0.08083|-0.08095|-0.05412||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-06 09:36:36|KA.D.RR.CASH.IP|0|none|||0|0|2022-01-07|0.04732|16|2.710796|11|-1.428571|8|2022-01-07|||||||||0.10103|0.07052|0.0668|0.0613|0.0587|0.06044|0.05771|0.05192|0.04732||||||||||||||||315500|171818|152352|197678|109860|99815|166553|241125|387627||||||||||||||||0.27685|0.16732|0.15726|0.14767|0.13547|0.13471|0.14593|0.16099|0.15603||||||||||||||||-0.27548|-0.17009|-0.15658|-0.14373|-0.14288|-0.13023|-0.15444|-0.16216|-0.12958||||||||240|240|239|240|229|216|214|216|108|||||||||||||||||||||||||
2022-02-06 09:36:37|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-07|0.0178|11|1.037851|11|-0.686349|8|2022-01-07|||||||||0.02963|0.02045|0.01931|0.0178|0.01826|0.01878|0.02077|0.02168|0.02084||||||||||||||||94597|54903|50596|40506|38586|42331|100692|94256|97616||||||||||||||||0.14555|0.0812|0.07621|0.06754|0.06968|0.0718|0.13022|0.10769|0.07252||||||||||||||||-0.11175|-0.08237|-0.0741|-0.06841|-0.06273|-0.06779|-0.13821|-0.10094|-0.0769||||||||276|276|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-06 09:36:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-01-07|0.02101|16|0.815715|8|-0.873003|8|2022-01-07|||||||||0.03045|0.02229|0.02241|0.02183|0.02105|0.02119|0.02399|0.02316|0.02101||||||||||||||||12427|7068|7382|5367|6158|5000|9869|10392|12660||||||||||||||||0.14879|0.07915|0.06659|0.06802|0.06878|0.06735|0.10057|0.10081|0.0883||||||||||||||||-0.13428|-0.09804|-0.06915|-0.06106|-0.06994|-0.06661|-0.10021|-0.10101|-0.0656||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:39|SG.D.SAP.CASH.IP|0|none|||0|0|2022-01-07|0.05862|15|0.845604|14|-0.492435|14|2022-01-07|||||||||||||||0.07604|0.05862|1.2228|1.61045|0.46094|0.45545|0.06428||||||||||||||||||2287|778|840|428|493|506|1830||||||||||||||||||0.12589|0.09558|0.07901|0.05272|0.05297|0.05627|0.06171||||||||||||||||||-0.13665|-0.09563|-0.06904|-0.06836|-0.04785|-0.06226|-0.06759||||132|264|261|262|262|264|264|||||||||||||||0||||||||||
2022-02-06 09:36:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-01-07|0.01949|16|0.65666|8|-0.887346|8|2022-01-07|||||||||0.03052|0.02417|0.02271|0.02183|0.02168|0.02057|0.02156|0.02192|0.01949||||||||||||||||8040|4808|5423|3605|3743|3896|5602|6000|8390||||||||||||||||0.1521|0.09004|0.0681|0.07041|0.06364|0.06662|0.08886|0.08492|0.07872||||||||||||||||-0.13736|-0.09288|-0.07278|-0.06603|-0.06274|-0.07348|-0.10385|-0.09349|-0.08934||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-06 09:36:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-01-07|0.02396|16|1.381454|11|-0.652249|10|2022-01-07|||||||||0.04221|0.02851|0.02759|0.38947|0.02613|0.02641|0.02764|0.02656|0.02396||||||||||||||||28302|16103|17340|14277|14661|14845|21756|41487|32672||||||||||||||||0.18237|0.10249|0.0876|0.09853|0.08349|0.06857|0.10849|0.10526|0.0724||||||||||||||||-0.14253|-0.10187|-0.08863|-0.06959|-0.08137|-0.07414|-0.10966|-0.09348|-0.08122||||||||276|275|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-06 09:36:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-01-07|0.04401|18|2.110553|13|-1.96697|14|2022-01-07|0.07595|||||||||0.87219|1.64152|1.64193|0.08034|0.08053|0.07682|0.05488|0.04531|0.04436|0.04401|0.0477|0.04472|0.06741|1.57428|0.0783|4701|||||||||7197|2299|2884|12423|15269|119376|112467|79484|51951|46876|60622|93120|37451|3652|4252|0.05149|||||||||0.17781|0.0759|0.0987|0.12619|0.12376|0.39874|0.3214|0.24738|0.20604|0.17059|0.19648|0.2219|0.07688|0.0525|0.06599|-0.06101|||||||||-0.19101|-0.08643|-0.10831|-0.11146|-0.12827|-0.38055|-0.34996|-0.24139|-0.16464|-0.16392|-0.19374|-0.21891|-0.071|-0.06406|-0.0705|216|264|260|261|263|264|264|264|264|264|264|264|264|260|199|204||||||||||||||||0|0|0||0|0||||
2022-02-06 09:36:43|EC.D.FP.CASH.IP|0|none|||0|0|2022-01-07|0.01393|13|0.853728|11|-0.814427|8|2022-01-07|||||||||0.02331|0.01723|0.01556|0.01502|0.01455|0.01393|0.01569|0.01689|0.01706||||||||||||||||39754|25211|25927|16883|15524|17173|38902|41458|53972||||||||||||||||0.12975|0.08287|0.07786|0.07161|0.05863|0.05245|0.10912|0.10005|0.08266||||||||||||||||-0.1247|-0.08155|-0.07024|-0.06902|-0.06147|-0.05704|-0.10813|-0.09448|-0.0879||||||||276|276|276|276|275|252|252|252|126|||||||||||||||||||||||||
2022-02-06 09:36:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-01-07|0.02466|20|2.193584|15|-1.978546|21|2022-01-07|32.71919|||||||||15.35227|33.95292|44.8704|17.16828|6.32076|1.68276|0.02857|0.02493|0.02478|0.02478|0.02468|0.02466|7.91466|27.90284|29.9837|1311|||||||||448|388|662|2054|5135|222531|326250|210889|165516|148883|174430|353132|85901|12257|857|0.10114|||||||||0.38081|0.20292|0.2269|0.14536|0.12972|0.42912|0.40724|0.238|0.15986|0.15854|0.16135|0.18854|0.11474|0.12188|0.10287|-0.12185|||||||||-0.31442|-0.18802|-0.14189|-0.12603|-0.14703|-0.36082|-0.3315|-0.19615|-0.17131|-0.14477|-0.14471|-0.17231|-0.15144|-0.12535|-0.11931|126|190|140|139|206|229|260|264|264|264|264|264|264|195|119|114|||||||||||||||||||||||||
2022-02-06 09:36:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-01-07|0.04323|16|3.322422|11|-1.110132|8|2022-01-07|||||||||0.10085|0.05585|0.05141|0.05034|0.41029|0.04718|0.05088|0.04771|0.04323||||||||||||||||5380|3465|3625|2551|2156|2879|4857|4050|5985||||||||||||||||0.26582|0.15553|0.14603|0.14836|0.10897|0.10535|0.16564|0.1574|0.12407||||||||||||||||-0.21318|-0.1458|-0.14446|-0.12297|-0.1108|-0.11659|-0.16097|-0.14293|-0.12886||||||||275|276|276|276|275|252|252|252|126|||||||||||||||||||||||||
2022-02-06 09:36:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-01-07|0.01936|16|0.849607|8|-0.500501|12|2022-01-07|||||||||0.02797|0.02254|0.02161|0.02043|0.02013|0.01986|0.02085|0.01996|0.01936||||||||||||||||29270|18925|16130|20492|18579|21216|36022|42611|59659||||||||||||||||0.09772|0.05857|0.05792|0.04646|0.05184|0.04808|0.07323|0.06957|0.065||||||||||||||||-0.11513|-0.0684|-0.04574|-0.04611|-0.06111|-0.05348|-0.06803|-0.06254|-0.05392||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2022-02-06 09:36:46|SH.D.UPS.CASH.IP|0|none|||0|0|2022-01-07|0.03085|20|1.25018|14|-0.614275|14|2022-01-07|||||||||||||||0.10773|0.06362|0.0509|0.04327|0.04043|0.03925|0.03085||||||||||||||||||26932|12648|10747|10017|8249|10286|28175||||||||||||||||||0.29053|0.11256|0.09962|0.07357|0.06333|0.06493|0.07307||||||||||||||||||-0.19143|-0.11777|-0.08724|-0.07701|-0.06173|-0.08097|-0.08773||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:36:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-01-07|0.11552|20|3.963134|14|-3.032787|14|2022-01-07|||||||||||||||0.33785|0.19608|0.16341|0.1474|0.13704|0.13574|0.11552||||||||||||||||||46884|37892|29962|22132|21840|23829|57219||||||||||||||||||1.16131|0.5734|0.41003|0.26932|0.3067|0.29343|0.345||||||||||||||||||-1.01865|-0.53235|-0.38119|-0.31894|-0.26696|-0.27138|-0.33154||||132|264|264|264|263|264|260|||||||||||||||||||||||||
2022-02-06 09:36:48|SB.D.DIS.CASH.IP|0|none|||0|0|2022-01-07|0.01183|20|1.036636|14|-0.797492|14|2022-01-07|35.63006|||||||||18.07263|29.27477|38.14924|19.86055|12.741|0.48206|0.01766|0.01464|0.01366|0.01287|0.01305|0.01183|18.26258|36.68173|39.91765|516|||||||||271|321|321|760|1707|77407|83172|58070|54815|47777|49977|96852|28517|11672|651|0.04589|||||||||0.14243|0.10317|0.05485|0.0592|0.04882|0.2335|0.14191|0.11162|0.0811|0.06997|0.07156|0.07521|0.0642|0.06011|0.06187|-0.04971|||||||||-0.08222|-0.05525|-0.05286|-0.06895|-0.06468|-0.15961|-0.13859|-0.09565|-0.07229|-0.06569|-0.06961|-0.0825|-0.08385|-0.05663|-0.05825|121|219|189|192|218|230|259|264|264|264|264|264|264|204|112|118|||||||||||||||||||||||||
2022-02-06 09:36:49|SH.D.WFC.CASH.IP|2|2022-02-04 21:50:00|2022-02-04 21:55:00||109|0|2022-01-07|0.01999|16|23.975309|9|-1.462047|9|2022-01-07|30.43206|||||||||41.26593|64.27883|50.28884|14.28294|7.85464|2.08975|0.02013|0.01999|0.02011|0.02003|0.02004|0.02005|26.28191|49.28543|46.32305|901|||||||||350|135|292|1013|4026|215873|223386|157447|133126|112585|137911|374734|134881|21224|719|0.08661|||||||||5.9789|0.1317|0.13476|0.09211|0.08732|0.25497|0.15107|0.1229|0.09486|0.08195|0.07828|0.10619|0.07032|0.07636|0.07099|-0.09988|||||||||-0.28203|-0.20425|-0.18168|-0.09152|-0.09603|-0.21626|-0.13621|-0.11146|-0.08562|-0.07832|-0.10294|-0.10479|-0.0849|-0.09277|-0.05228|99|125|100|84|205|220|250|264|264|263|264|264|264|172|65|67|||||||||||||||||||||||||
2022-02-06 09:36:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-01-07|0.05307|20|1.569252|14|-1.409469|14|2022-01-07|||||||||||||||0.20381|0.13248|0.09262|0.08175|0.07509|0.07715|0.05307||||||||||||||||||46086|27628|20448|15125|13380|14655|32528||||||||||||||||||0.53965|0.27615|0.19363|0.15205|0.13343|0.1307|0.15948||||||||||||||||||-0.43773|-0.24789|-0.228|-0.1424|-0.14076|-0.13082|-0.15712||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-06 09:36:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-01-07|0.06884|20|2.314763|9|-2.388483|9|2022-01-07|48.61946|||||||||20.21638|34.69729|31.92043|26.51738|22.65258|8.18621|0.13504|0.10644|0.09149|0.08552|0.08222|0.06884|21.24817|45.85122|29.88609|260|||||||||285|127|156|668|1210|22312|22711|15559|11649|11482|12520|29795|18944|560|186|0.09777|||||||||0.38976|0.26939|0.23608|0.22951|0.18454|0.58518|0.33698|0.24848|0.17486|0.15185|0.17269|0.19038|0.28114|0.11045|0.10624|-0.18605|||||||||-0.43186|-0.28536|-0.25365|-0.27547|-0.19718|-0.46808|-0.33392|-0.22765|-0.18736|-0.15943|-0.16296|-0.18093|-0.25043|-0.19291|-0.11956|60|197|167|150|161|180|229|264|264|264|264|264|264|144|68|71||||||||||||||||||||0|||||
2022-02-06 09:36:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-01-07|0.0324|16|4.59893|8|-0.643998|8|2022-01-07|||||||||0.04459|0.03409|0.43033|0.43172|0.44225|0.43625|0.0359|0.03252|0.0324||||||||||||||||2417|1738|1921|1279|1346|1333|1813|2116|3273||||||||||||||||0.17451|0.0679|0.05882|0.05651|0.04657|0.04399|0.0616|0.06001|0.05696||||||||||||||||-0.10803|-0.0679|-0.06312|-0.04684|-0.0508|-0.04902|-0.06613|-0.06285|-0.06657||||||||252|251|252|251|244|248|250|251|84|||||||||||||||||||||||||
2022-02-06 09:36:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:36:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:36:56|CS.D.BCHUSD.CFD.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|324.03|384.4|0.90789|2022-01-07|1.23397|11|2.257307|8|-2.241973|10|2022-01-07|1.23479|1.2364|1.23792|1.23955|1.24062|1.24171|1.24269|1.24327|1.23703|1.23729|1.23652|1.23397|1.23407|1.23621|1.23707|1.2391|1.23972|1.2392|1.24025|1.24024|1.26691|1.30211|1.23568|1.23569|495|432|409|409|421|376|392|419|421|396|396|406|446|451|500|496|501|446|455|478|477|414|303|427|0.19695|0.14621|0.1201|0.12532|0.13613|0.13212|0.12346|0.14756|0.1755|0.12791|0.12634|0.15567|0.15379|0.16185|0.17128|0.16129|0.17394|0.13653|0.14777|0.1656|0.15892|0.14948|0.14134|0.12447|-0.20068|-0.16012|-0.16716|-0.14307|-0.13475|-0.13616|-0.14296|-0.16036|-0.1378|-0.13287|-0.12481|-0.12982|-0.1738|-0.16437|-0.19722|-0.17968|-0.17903|-0.15376|-0.13841|-0.17148|-0.14389|-0.13715|-0.1449|-0.15387|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||||0||||||||||||||||||0||
2022-02-06 09:36:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-01-07|0.02448|16|0.118502|14|-0.48723|12|2022-01-07|||||||||0.02464|0.02471|0.44121|0.02451|0.02464|0.02469|0.02451|0.02459|0.02448|0.02589|||||||||||||||967|597|594|595|767|795|1051|980|1047|256|||||||||||||||0.03111|0.02374|0.02433|0.01969|0.0234|0.02664|0.02627|0.02845|0.02225|0.01683|||||||||||||||-0.03642|-0.02594|-0.02101|-0.02379|-0.02899|-0.02608|-0.03014|-0.02835|-0.02645|-0.0185|||||||240|240|240|238|222|216|216|216|216|216|||||||||||||||||||||||||
2022-02-06 09:36:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-01-07|0.02037|0|0.463067|18|-0.547268|14|2022-01-07|0.02037|0.02037|0.02037|0.02038|0.02037|0.02037|0.02037|0.02037|0.02039|0.02038|0.02038|0.02039|0.02039|0.02041|0.02041|0.02042|0.02043|0.02044|0.02044|0.02044|0.02044|0.02045||0.02039|54|55|43|36|29|31|45|98|160|130|119|132|234|580|751|755|614|440|423|431|524|308||49|0.02876|0.02971|0.02295|0.02149|0.01854|0.01881|0.02199|0.03779|0.04524|0.03775|0.03051|0.03323|0.03855|0.05916|0.06642|0.05935|0.05619|0.04606|0.04371|0.04264|0.04073|0.04027||0.02876|-0.03182|-0.02812|-0.02458|-0.02083|-0.01896|-0.01966|-0.02033|-0.0394|-0.04105|-0.03324|-0.03416|-0.04101|-0.04833|-0.0702|-0.08034|-0.07105|-0.05863|-0.04654|-0.04673|-0.04367|-0.05329|-0.03604||-0.02548|261|264|259|255|244|255|258|264|264|264|264|264|264|264|264|264|264|264|264|263|261|258|247|||||||||||||||||||||||||
2022-02-06 09:36:58|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-01-07|0.02493|23|0.223747|18|-0.249518|14|2022-01-07|0.02495|0.02495|0.02494|0.02494|0.02497|0.02494|0.02494|0.02494|0.02494|0.02495|0.02495|0.02494|0.02495|0.02496|0.02496|0.02497|0.02498|0.02499|0.02499|0.025|0.025|0.025||0.02493|149|132|117|116|88|95|120|322|386|280|292|281|501|1204|1369|1367|1061|722|786|815|795|562||156|0.02197|0.0239|0.02105|0.01943|0.01859|0.01659|0.02128|0.03018|0.03047|0.02674|0.02501|0.02307|0.0278|0.04269|0.04392|0.04555|0.03827|0.02809|0.03437|0.02873|0.02903|0.0263||0.02602|-0.02252|-0.02096|-0.02153|-0.01821|-0.02078|-0.01873|-0.02|-0.02633|-0.0296|-0.02696|-0.02494|-0.02983|-0.03473|-0.0464|-0.05355|-0.04634|-0.04032|-0.03051|-0.03581|-0.03492|-0.03784|-0.02558||-0.02344|207|220|185|181|157|179|198|251|261|254|233|245|257|264|264|264|264|258|256|243|241|230|181|||||||||||||||||||||||||
2022-02-06 09:36:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-01-07|0.03069|0|0.102164|13|-0.119437|11|2022-01-07|0.03069|0.0307|0.03071|0.03071|0.03072|0.0307|0.0307|0.03069|0.0307|0.0307|0.0307|0.03071|0.03071|0.03071|0.03071|0.03071|0.03071|0.03072|0.03072|0.03073|0.03073|0.03073||0.03069|710|635|544|585|538|588|584|1188|1331|1045|1016|1139|1729|4271|4513|4853|3870|2625|2664|3145|2891|2106||807|0.01363|0.014|0.01307|0.01234|0.01209|0.01212|0.0113|0.01718|0.01712|0.01675|0.01429|0.01468|0.0164|0.02329|0.02171|0.02438|0.01943|0.01485|0.01763|0.02002|0.01637|0.01463||0.01571|-0.01458|-0.01376|-0.01263|-0.01186|-0.0133|-0.01249|-0.01441|-0.01663|-0.01553|-0.01528|-0.01548|-0.01693|-0.01854|-0.02469|-0.02598|-0.02436|-0.01899|-0.01578|-0.01856|-0.02277|-0.01457|-0.01345||-0.01495|200|213|183|173|132|178|188|240|253|237|222|239|246|258|261|260|258|241|237|232|225|223|180|||||||||||||||||||||||||
2022-02-06 09:37:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-01-07|0.01655|0|0.091179|13|-0.096827|19|2022-01-07|0.01655|0.01655|0.01655|0.01655|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656||0.01655|344|395|424|265|363|342|424|783|891|717|691|670|1174|2917|3239|3256|2420|1937|2003|2349|1892|1379||376|0.00674|0.00772|0.00784|0.00651|0.0069|0.00639|0.00653|0.01035|0.00958|0.00943|0.00815|0.00817|0.01046|0.01338|0.01621|0.01451|0.01148|0.0099|0.01041|0.01109|0.01007|0.00868||0.00807|-0.00824|-0.00773|-0.00724|-0.00655|-0.00767|-0.00727|-0.00635|-0.00946|-0.00921|-0.00982|-0.00817|-0.01038|-0.00969|-0.01549|-0.01577|-0.01398|-0.01206|-0.01003|-0.01065|-0.01374|-0.00971|-0.00849||-0.00799|202|212|201|214|156|204|204|250|254|236|231|242|247|263|263|260|255|247|244|237|239|236|191|||||||||||||||||||||||||
2022-02-06 09:37:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:37:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-01-07|0.03117|16|0.162916|14|-0.217037|12|2022-01-07|5.44012|6.28475|12.44159|13.70762|18.97708|8.06279|8.83891|0.03236|0.03129|0.03131|0.03136|0.03131|0.03166|0.03155|0.03133|0.03133|0.03117|0.42901|2.40198|1.50336|||||15|10|12|7|10|11|14|269|750|794|711|623|592|762|819|761|598|121|20|12|||||0.01255|0.01065|0.00904|0.008|0.00923|0.01051|0.00911|0.01977|0.02212|0.02118|0.01941|0.01916|0.01713|0.02093|0.02256|0.02255|0.017|0.01264|0.01061|0.01038|||||-0.01196|-0.01078|-0.00988|-0.0085|-0.00971|-0.00942|-0.01042|-0.0189|-0.02499|-0.02281|-0.01991|-0.01814|-0.02256|-0.02449|-0.02529|-0.02415|-0.02069|-0.01221|-0.01072|-0.01053|||||111|144|137|117|95|137|159|252|252|252|252|252|252|252|252|252|252|252|211|204|||||||||||||||||||||||||
2022-02-06 09:37:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-07|0.03476|16|0.187605|14|-0.414106|12|2022-01-07||||||||0.03679|0.03521|0.03513|0.03506|0.03514|0.03493|0.03505|0.03537|0.035|0.03476|0.03619||||||||||||||174|555|477|467|429|470|576|557|580|439|118||||||||||||||0.0269|0.03458|0.02969|0.02627|0.02578|0.02644|0.03237|0.03306|0.02772|0.02445|0.01845||||||||||||||-0.02529|-0.0409|-0.03118|-0.02916|-0.02685|-0.03392|-0.0337|-0.02982|-0.0301|-0.02357|-0.01686|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-02-06 09:37:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-01-07|0.02244|8|0.089566|14|-0.104579|12|2022-01-07|8.43226|5.68239|10.02069|17.41023|14.30538|9.93066|6.87083|0.43224|0.02244|0.42079|0.43222|0.0225|0.02248|0.42739|0.02251|0.02251|0.43573|2.71022|0.68901|0.02246|1.64847||||41|31|23|25|26|27|49|721|1425|1511|1546|1398|1393|1647|1895|1806|1647|399|152|144|147||||0.00942|0.00814|0.00777|0.00787|0.00867|0.00837|0.0082|0.01257|0.01203|0.0118|0.01089|0.01221|0.01238|0.01257|0.01347|0.01245|0.01085|0.00803|0.00785|0.00843|0.00802||||-0.00885|-0.00809|-0.00798|-0.0081|-0.00832|-0.00748|-0.00775|-0.01118|-0.01346|-0.01168|-0.01073|-0.01162|-0.01431|-0.0126|-0.01432|-0.01337|-0.01073|-0.00855|-0.00903|-0.01054|-0.00814||||107|159|140|115|105|111|146|244|251|251|244|236|242|247|250|250|242|186|150|119|123|||||||||||||||||||||||||
2022-02-06 09:37:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04429|15|0.026323|0|-0.019737|3|2021-12-10|16.70504|12.5392||0.0476|16.04369|10.56718|44.46783|25.03255|20.03595|0.04603|14.32423|20.03594|25.03411|43.77549|26.34729|0.04429|42.88252|58.35143||||||16.70285|33|14||48|13|36|3|7|9|2|134|30|11|1|10|11|7|0||||||4|0.00987|0.01096||0.00658|0.0079|0.00822|0.00767|0.00658|0.00658||0.00657|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.01151|-0.00658|-0.00731||-0.00877|-0.00752|-0.00658|-0.00986|-0.00658|-0.00658|-0.00986|-0.00657|-0.00986|-0.00986|-0.00658|-0.00658|-0.00822|-0.00846|-0.00658|||||||30|24|17|25|19|9|20|15|3|7|15|16|16|19|15|21|12|6|||||||||||||||||||||||||
2022-02-06 09:37:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-01-07|0.0174|9|0.171999|0|-0.166447|0|2022-01-07|4.01785|1.23808|1.71305|6.15793|5.4363|5.25767|2.15489|0.01763|0.01743|0.0174|0.01743|0.01745|0.01743|0.0175|0.01743|0.01748|0.01749|0.81442|0.01765|0.01783|0.43275||||73|42|28|25|23|40|89|1076|2322|2316|2253|1952|2059|2770|3001|2702|2235|591|235|176|164||||0.01527|0.00955|0.00871|0.00855|0.00713|0.00867|0.0095|0.019|0.02097|0.01948|0.01809|0.0179|0.01734|0.01975|0.02259|0.0228|0.01721|0.01131|0.00968|0.00912|0.00886||||-0.02234|-0.00961|-0.009|-0.00784|-0.00718|-0.00888|-0.00895|-0.01968|-0.02253|-0.02123|-0.01907|-0.01823|-0.02176|-0.02333|-0.02371|-0.0214|-0.01912|-0.01092|-0.01008|-0.01052|-0.00981||||175|246|236|228|203|229|234|252|252|252|252|252|252|252|252|252|252|251|247|242|241|||||||||||||||||||||||||
2022-02-06 09:37:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-01-07|0.19665|16|1.125352|11|-0.843195|16|2022-01-07|||1.31435|2.0843|4.92788|1.78473|0.57658|0.20571|0.56338|0.1991|0.1982|0.19879|0.92127|0.19881|0.19778|0.1988|0.19665|0.19846|0.19708|0.20223|0.99296|4.38645|43.36295||||15|10|17|19|27|88|275|273|240|203|210|255|391|472|656|168|114|123|42|23|3||||0.07153|0.06182|0.05646|0.06612|0.07605|0.09722|0.11323|0.10592|0.10973|0.10072|0.08762|0.12923|0.15184|0.16982|0.13511|0.10538|0.0809|0.11373|0.06441|0.05093|0.05202||||-0.06857|-0.06722|-0.05545|-0.06442|-0.06222|-0.08891|-0.12507|-0.10259|-0.09758|-0.09744|-0.11069|-0.10296|-0.14384|-0.13705|-0.14564|-0.09052|-0.09916|-0.09554|-0.06492|-0.05678|-0.08501||272|267|254|254|274|276|275|276|276|276|276|264|264|264|264|264|264|264|252|239|95|||||||||||||||||||||||||
2022-02-06 09:37:06|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.12956|9|1.254883|7|-1.75499|8|2021-12-13||||||||0.14338|0.1387|0.12956|0.13214|0.14805|0.13633|0.13092|0.14401|0.14329|0.14385|||||||||||||||266|289|392|412|270|247|214|361|409|440|||||||||||||||0.38775|0.25609|0.22897|0.19645|0.29062|0.28773|0.20627|0.2641|0.21057|0.23994|||||||||||||||-0.23929|-0.3837|-0.32045|-0.34143|-0.22769|-0.31743|-0.16877|-0.30007|-0.40222|-0.26093||||||||48|48|48|48|48|48|48|48|48|48|||||||||0||0||||0|0|||||||||
2022-02-06 09:37:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-01-07|0.09488|20|1.723548|14|-1.297473|14|2022-01-07|||||||||||||||0.34039|0.19632|0.15015|0.13595|0.12024|0.1185|0.09488||||||||||||||||||13252|9590|6734|5103|4865|5511|13686||||||||||||||||||0.53983|0.23472|0.16424|0.13274|0.12688|0.12781|0.15782||||||||||||||||||-0.3172|-0.24419|-0.17023|-0.15586|-0.12593|-0.1246|-0.14777||||132|264|264|264|264|264|264|||||||||||||||||0|0|||||||
2022-02-06 09:37:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-01-07|0.05349|20|2.316258|9|-2.570348|22|2022-01-07|41.55319|||||||||16.89329|31.86949|34.61052|25.54023|16.68615|5.0396|0.09548|0.08129|0.0713|0.06341|0.06204|0.05349|21.77268|27.46439|22.06307|351|||||||||425|202|193|710|956|28611|26135|20812|14002|12540|15028|40812|15839|659|530|0.12668|||||||||0.32095|0.24808|0.16042|0.1197|0.09658|0.4204|0.28455|0.2316|0.15892|0.14323|0.14344|0.1794|0.14388|0.17574|0.18112|-0.16106|||||||||-0.2929|-0.16836|-0.10231|-0.14953|-0.17064|-0.4382|-0.29575|-0.21598|-0.17236|-0.13144|-0.15178|-0.17646|-0.21346|-0.22653|-0.19549|92|215|178|181|190|214|251|264|264|264|264|264|264|140|59|92|||||||||||||||||||||||||
2022-02-06 09:37:08|UA.D.BIDU.CASH.IP|1|2022-02-04 21:55:00|2022-02-04 21:55:00||12|0|2022-01-07|0.0578|20|2.770641|9|-1.683095|14|2022-01-07|46.31117|||||||||38.79816|60.13853|48.12516|29.1173|31.26172|4.53226|0.11086|0.08688|0.07649|0.07016|0.07043|0.0578|32.45431|48.21197|44.41262|389|||||||||261|299|389|828|814|25266|20131|16582|9914|9045|8709|25793|54761|429|591|0.09911|||||||||0.37465|0.17828|0.07683|0.11086|0.16204|0.51426|0.2812|0.19691|0.13341|0.10792|0.12078|0.14239|0.25126|0.15895|0.06264|-0.1338|||||||||-0.22549|-0.14348|-0.20526|-0.12252|-0.12976|-0.40115|-0.26436|-0.20461|-0.12496|-0.09976|-0.11308|-0.1753|-0.22289|-0.14298|-0.08214|78|142|117|92|156|158|234|264|264|264|264|264|264|87|25|52|||||||||||||||||||||||||
2022-02-06 09:37:09|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-01-07|0.0251|20|2.756064|14|-1.723917|14|2022-01-07|1.47788|||||||||1.29281|4.09473|0.91112|0.09376|0.09739|0.07403|0.03713|0.03206|0.02815|0.02523|0.02601|0.0251|1.20582|6.34453|2.06124|4060|||||||||5481|2504|2359|10148|14653|260715|270066|191951|128952|109567|161009|263637|121599|3282|4439|0.05213|||||||||0.15299|0.09643|0.0873|0.10556|0.1168|0.37615|0.29779|0.20471|0.16165|0.15155|0.17686|0.21316|0.05953|0.03833|0.05541|-0.06343|||||||||-0.18817|-0.08662|-0.09129|-0.10527|-0.1254|-0.38127|-0.33053|-0.24953|-0.16735|-0.15513|-0.19091|-0.21852|-0.05735|-0.04976|-0.05855|214|262|252|257|264|264|264|264|264|264|264|264|264|261|191|201||||||||||||||||0||0|||||||
2022-02-06 09:37:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-01-07|0|0|3.144654|9|-4.002079|14|2022-01-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17594|||||||||0.38489|0.23365|0.19442|0.19731|0.2222|0.55758|0.47977|0.32089|0.28252|0.26749|0.28945|0.33587|0.18327|0.15148|0.1529|-0.2069|||||||||-0.40922|-0.20564|-0.21236|-0.25223|-0.22643|-0.60852|-0.45033|-0.33828|-0.27649|-0.21674|-0.24931|-0.26689|-0.16024|-0.13977|-0.18844|179|195|171|186|252|257|263|264|264|264|264|264|264|217|199|167|||||||||||||||||||||||||
2022-02-06 09:37:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-02-06 09:37:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-01-07|0.05835|20|3.127642|14|-2.318324|14|2022-01-07|||||||||||||||0.16776|0.11006|0.08832|0.07672|0.0689|0.06889|0.05835||||||||||||||||||73814|39401|24853|19440|19234|23993|51255||||||||||||||||||0.77236|0.43028|0.311|0.2213|0.19172|0.23353|0.26788||||||||||||||||||-0.72098|-0.38377|-0.28624|-0.21771|-0.18541|-0.24564|-0.23597||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-01-07|0.10271|20|3.252726|14|-3.465079|14|2022-01-07|||||||||||||||0.34646|0.23556|0.17514|0.15112|0.143|0.13821|0.10271||||||||||||||||||79154|40198|31292|25228|22857|29681|56485||||||||||||||||||0.99518|0.48219|0.30434|0.2347|0.23653|0.24942|0.28705||||||||||||||||||-0.84414|-0.50922|-0.34498|-0.2543|-0.20683|-0.25264|-0.24827||||132|264|264|264|264|264|264|||||||||||||||||||||0||||
2022-02-06 09:37:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-01-07|0.15611|18|2.396166|14|-1.257862|14|2022-01-07|||||||||||||||0.15719|0.15723|0.15722|0.15744|0.15611|0.15772|0.64694||||||||||||||||||275290|206017|175006|160381|161922|185550|427410||||||||||||||||||0.49987|0.31342|0.2429|0.21112|0.18486|0.22185|0.23458||||||||||||||||||-0.42761|-0.29527|-0.21424|-0.18576|-0.18873|-0.25064|-0.21585||||132|256|240|198|183|190|204|||||||||||||||||||||||||
2022-02-06 09:37:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-01-07|0.03447|20|2.197338|14|-1.678657|14|2022-01-07|||||||||||||||0.10238|0.06606|0.05027|0.04415|0.03733|0.042|0.03447||||||||||||||||||82527|40421|22533|13887|14373|22100|36793||||||||||||||||||0.71195|0.33838|0.22131|0.13701|0.14272|0.15993|0.1959||||||||||||||||||-0.53582|-0.36728|-0.19813|-0.15336|-0.13842|-0.15468|-0.1719||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-06 09:37:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-01-07|0.04835|20|2.528697|14|-1.821322|14|2022-01-07|||||||||||||||0.12952|0.08347|0.06174|0.05747|0.05437|0.05486|0.04835||||||||||||||||||29225|14670|8038|6093|5565|7796|14203||||||||||||||||||0.69539|0.3892|0.23353|0.14889|0.16564|0.16932|0.22094||||||||||||||||||-0.57697|-0.34892|-0.21401|-0.15502|-0.15467|-0.1759|-0.18932||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-01-07|0.03999|19|1.153898|14|-0.961779|14|2022-01-07|||||||||||||||0.08297|0.0489|0.04284|0.04076|0.04036|0.03999|0.04234||||||||||||||||||6556|2367|1508|948|691|1214|1722||||||||||||||||||0.40352|0.20579|0.13696|0.09702|0.08871|0.10487|0.11951||||||||||||||||||-0.34867|-0.21933|-0.13554|-0.10081|-0.09407|-0.10531|-0.12375||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-01-07|0.09798|20|1.541522|14|-1.573905|14|2022-01-07|||||||||||||||0.19438|0.15003|0.13646|0.12211|0.49447|0.1156|0.09798||||||||||||||||||12824|3419|2003|1120|1409|1983|4132||||||||||||||||||0.57028|0.25608|0.16578|0.11472|0.11051|0.11329|0.15483||||||||||||||||||-0.43724|-0.28099|-0.17286|-0.12097|-0.11198|-0.12427|-0.13667||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-01-07|0.0663|20|1.526842|14|-1.738194|14|2022-01-07|||||||||||||||0.14725|0.10196|0.08567|0.07903|0.07455|0.07365|0.0663||||||||||||||||||7806|2611|1227|913|938|1334|2441||||||||||||||||||0.58318|0.28906|0.17836|0.12982|0.11971|0.12631|0.16071||||||||||||||||||-0.44114|-0.30289|-0.17589|-0.12399|-0.11739|-0.12695|-0.15053||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-06 09:37:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-01-07|0.38524|14|1.296743|14|-0.70073|14|2022-01-07|||||||||||||||0.38524|9.42683|20.95527|20.082|24.01545|22.61827|13.03014||||||||||||||||||235|113|83|64|77|97|175||||||||||||||||||0.28527|0.13885|0.10882|0.0799|0.07744|0.07981|0.09273||||||||||||||||||-0.24019|-0.15557|-0.10767|-0.09019|-0.08243|-0.10238|-0.12184||||130|251|236|216|218|205|226|||||||||||||||||||||||||
2022-02-06 09:37:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-01-07|21.54247|14|2.605505|14|-0.689655|15|2022-01-07|||||||||||||||21.54247|33.0728|36.28584|43.49809|40.41308|41.66147|44.31997||||||||||||||||||159|93|54|24|61|69|99||||||||||||||||||0.42027|0.12915|0.08115|0.11528|0.09726|0.08475|0.08828||||||||||||||||||-0.19819|-0.17045|-0.12447|-0.11357|-0.13963|-0.12593|-0.14634||||100|165|150|111|107|128|152|||||||||||||||||||||||||
2022-02-06 09:37:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-01-07|0.18998|16|3.266788|14|-3.231598|14|2022-01-07|||||||||||||||0.22582|0.19028|0.18998|0.59265|0.19016|0.19024|0.59391||||||||||||||||||88378|48068|32832|22667|27202|26840|55082||||||||||||||||||1.05709|0.56535|0.39539|0.31569|0.30348|0.30516|0.3511||||||||||||||||||-1.04637|-0.55845|-0.37623|-0.29293|-0.28239|-0.32839|-0.36697||||132|264|261|248|239|241|248|||||||||||||||||||||||||
2022-02-06 09:37:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-01-07|0.08206|20|3.093722|14|-3.59463|14|2022-01-07|||||||||||||||0.19538|0.13181|0.11696|0.10432|0.10182|0.09503|0.08206||||||||||||||||||242920|138413|98050|74055|77318|89404|131038||||||||||||||||||1.18212|0.55897|0.41137|0.33631|0.31551|0.34608|0.36322||||||||||||||||||-1.03809|-0.62198|-0.40723|-0.28987|-0.30591|-0.31033|-0.35957||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-06 09:37:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-01-07|0.34777|14|3.209877|14|-2.795031|14|2022-01-07|||||||||||||||0.34777|0.71353|0.7389|0.74604|1.25327|0.77589|0.80024||||||||||||||||||56798|31681|21333|14848|15833|15678|30274||||||||||||||||||0.96436|0.61113|0.45178|0.43378|0.41349|0.48914|0.4787||||||||||||||||||-1.06398|-0.56807|-0.4398|-0.38071|-0.42136|-0.42755|-0.42384||||120|237|223|219|207|206|209|||||||||||||||||||||||||
2022-02-06 09:37:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-01-07|0.02413|19|0.747513|14|-0.589952|14|2022-01-07|||||||||||||||0.08475|0.04452|0.0328|0.02653|0.0254|0.02413|0.02502||||||||||||||||||3609|1897|1660|1339|1293|1968|4194||||||||||||||||||0.21581|0.1248|0.08811|0.06628|0.0567|0.06144|0.08513||||||||||||||||||-0.19425|-0.1145|-0.08355|-0.06204|-0.05479|-0.07546|-0.09643||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:20|SI.D.IWO.CASH.IP|0|none|||0|0|2022-01-07|0.03591|20|0.986294|15|-0.720843|14|2022-01-07|||||||||||||||0.14759|0.10209|0.05874|0.04321|0.03933|0.03779|0.03591||||||||||||||||||8154|7686|6636|5435|4863|8500|13784||||||||||||||||||0.2935|0.17552|0.11639|0.08024|0.07963|0.08562|0.11409||||||||||||||||||-0.25287|-0.15821|-0.10617|-0.07594|-0.07492|-0.09734|-0.11114||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-01-07|0.00621|17|0.440995|14|-0.403776|14|2022-01-07|||||||||||||||0.00914|0.0069|0.0063|0.00621|0.00621|0.00621|0.00678||||||||||||||||||49545|36054|34078|23857|25003|38820|60119||||||||||||||||||0.121|0.05907|0.04965|0.03832|0.03396|0.03731|0.05258||||||||||||||||||-0.10491|-0.058|-0.04268|-0.03509|-0.02882|-0.04865|-0.06466||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-01-07|0.01954|20|0.702832|14|-0.583946|14|2022-01-07|||||||||||||||0.0588|0.03788|0.02818|0.02497|0.02283|0.02167|0.01954||||||||||||||||||3681|1572|1505|1021|856|1412|4910||||||||||||||||||0.17149|0.10024|0.07565|0.055|0.05439|0.0686|0.08274||||||||||||||||||-0.16615|-0.11602|-0.08159|-0.0577|-0.05316|-0.06652|-0.09031||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:37:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-01-07|0.55496|15|1.294053|13|-1.208054|13|2022-01-07|||||||||3.52233|3.44869|7.27761|7.25615|6.96061|0.68396|1.60576|0.55496|1.0117||||||||||||||||754|552|706|1754|365|148|902|1111|2585||||||||||||||||0.08884|0.08522|0.08578|0.07214|0.07244|0.11252|0.11495|0.08062|0.06574||||||||||||||||-0.06569|-0.04863|-0.04642|-0.05403|-0.04728|-0.11255|-0.10575|-0.05799|-0.05795||||||||237|210|223|210|175|197|208|213|108|||||||||||||||||||||||||
2022-02-06 09:37:23|CS.D.LTCUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|126.43|184.8|0.90193|2022-01-07|1.19543|8|2.625465|22|-3.796526|7|2022-01-07|1.19702|1.19812|1.19897|1.19836|1.19905|1.20014|1.20172|1.20126|1.19543|1.19685|1.19679|1.19592|1.19544|1.19623|1.19732|1.1981|1.19739|1.19716|1.19706|1.19808|1.23767|1.29002|1.19763|1.19778|429|369|348|360|361|337|324|355|362|348|345|342|372|374|422|419|424|377|388|406|386|341|265|368|0.27214|0.17101|0.16637|0.16957|0.16958|0.1627|0.14889|0.1737|0.21448|0.14491|0.16312|0.16191|0.19822|0.20692|0.21565|0.19994|0.23037|0.1628|0.18879|0.20705|0.1981|0.1759|0.16993|0.16776|-0.2515|-0.19746|-0.18801|-0.20493|-0.18585|-0.17934|-0.1479|-0.20188|-0.16176|-0.18779|-0.16508|-0.14277|-0.19218|-0.20161|-0.26338|-0.22539|-0.21589|-0.18252|-0.192|-0.21785|-0.18976|-0.17495|-0.19236|-0.18675|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||0||
2022-02-06 09:37:24|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-07|9.84448|23|0.039552|10|-0.04633|5|2022-01-07|17.57925|16.70235||12.40937|25.72602|21.77302|23.2223|28.51612|20.14404|19.39183|33.79773|38.95973|31.72184|19.69153|13.791|21.69192|24.66063|43.77608||||||9.84448|5|6||4|5|13|4|2|4|4|15|4|5|2|4|5|7|3||||||15|0.00735|0.00741||0.00769|0.00811|0.00886|0.00823|0.00731|0.00802|0.00732|0.01035|0.0071|0.00729|0.00711|0.00781|0.00759|0.00761|0.00685||||||0.00964|-0.00925|-0.00739||-0.00885|-0.00756|-0.00968|-0.00857|-0.00727|-0.00817|-0.00847|-0.00769|-0.00707|-0.00696|-0.00734|-0.00738|-0.00757|-0.00732|-0.00712||||||-0.00814|171|168|97|144|161|69|165|184|31|77|131|142|173|160|157|134|96|51|||||||||||||||||||||||||
2022-02-06 09:37:25|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-01-07|0.29319|12|1.834465|14|-2.227599|14|2022-01-07|0.35578|0.35566|0.35565|0.35571|0.35609|0.3559|0.35541|0.35478|0.2994|0.29506|0.29379|0.29321|0.29319|0.29419|0.29471|0.29601|0.29628|0.29596|0.29548|0.29536|0.29483|0.33746|0.3558|0.35554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11997|0.13898|0.10117|0.08542|0.07073|0.09893|0.10531|0.12811|0.16897|0.16099|0.13209|0.15567|0.12458|0.14646|0.31358|0.31583|0.2779|0.20731|0.19347|0.2356|0.29777|0.14154|0.02239|0.12042|-0.12119|-0.14166|-0.10098|-0.1132|-0.06048|-0.08851|-0.0956|-0.11502|-0.17552|-0.16515|-0.12011|-0.12543|-0.14042|-0.18066|-0.34516|-0.35165|-0.2706|-0.22384|-0.1861|-0.26286|-0.32605|-0.09942|-0.0272|-0.10758|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:37:26|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-01-07|0.24573|9|2.354442|20|-2.424179|19|2022-01-07|0.31802|0.31797|0.31789|0.31769|0.31797|0.31787|0.31743|0.31699|0.24985|0.24573|0.24922|0.24881|0.24872|0.24933|0.24982|0.25097|0.25183|0.25154|0.25122|0.25102|0.25011|0.29848|0.31996|0.31957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13077|0.14713|0.11063|0.09153|0.06785|0.10055|0.10549|0.13543|0.17502|0.14026|0.12837|0.15807|0.13145|0.15646|0.30216|0.30566|0.27124|0.21229|0.19246|0.26611|0.34323|0.15101|0.02303|0.12878|-0.12528|-0.16119|-0.10765|-0.10962|-0.06495|-0.09517|-0.09956|-0.12339|-0.1699|-0.16618|-0.12499|-0.12568|-0.1369|-0.19899|-0.35557|-0.37083|-0.25945|-0.21613|-0.18645|-0.27661|-0.34058|-0.10303|-0.02583|-0.1092|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|209|192|192|||||||||||||||||||||||||
2022-02-06 09:37:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-01-07|0.28617|12|2.092769|15|-2.667366|14|2022-01-07|0.35263|0.3525|0.35252|0.35259|0.35305|0.35284|0.35229|0.35161|0.29277|0.2882|0.28684|0.28619|0.28617|0.28728|0.28784|0.28927|0.28962|0.28922|0.28871|0.28849|0.28781|0.33307|0.35269|0.35237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13861|0.15821|0.11532|0.0975|0.08016|0.11594|0.12123|0.14727|0.19316|0.18214|0.15583|0.17847|0.14451|0.1621|0.34786|0.36964|0.32531|0.23891|0.23134|0.27153|0.33514|0.16108|0.02615|0.13737|-0.1385|-0.16907|-0.1185|-0.13207|-0.07308|-0.10318|-0.1101|-0.13333|-0.20487|-0.18308|-0.13877|-0.13909|-0.15912|-0.21143|-0.40212|-0.39032|-0.29978|-0.25832|-0.20182|-0.3013|-0.38282|-0.10441|-0.03022|-0.12325|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:37:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-01-07|0.40144|12|2.405492|14|-2.833982|14|2022-01-07|0.48741|0.4872|0.48719|0.48729|0.48794|0.4876|0.48677|0.48568|0.41026|0.40438|0.40248|0.40145|0.40144|0.40318|0.40407|0.40635|0.40683|0.40624|0.40545|0.40533|0.40446|0.46253|0.48752|0.48707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15008|0.17147|0.12635|0.107|0.08795|0.12483|0.13271|0.16063|0.21456|0.1994|0.1627|0.19136|0.15377|0.18226|0.39229|0.39407|0.35172|0.26119|0.24119|0.29426|0.37372|0.17284|0.02808|0.14983|-0.15428|-0.17813|-0.12067|-0.13806|-0.07626|-0.11548|-0.11242|-0.14136|-0.2173|-0.20702|-0.15448|-0.15492|-0.17805|-0.22532|-0.42932|-0.44473|-0.3309|-0.27531|-0.23725|-0.32112|-0.41062|-0.12386|-0.03237|-0.12517|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:37:30|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-01-07|0.34431|9|3.790587|20|-3.86601|19|2022-01-07|0.44693|0.44695|0.44655|0.44603|0.44657|0.44657|0.44575|0.44491|0.34995|0.34431|0.34925|0.34839|0.34812|0.34939|0.35069|0.35353|0.35588|0.35552|0.3547|0.35388|0.35149|0.41777|0.44717|0.44631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18245|0.19947|0.15419|0.12536|0.09438|0.13715|0.14317|0.18735|0.24094|0.18816|0.17348|0.22317|0.18238|0.21991|0.40425|0.41239|0.37494|0.30034|0.27821|0.38816|0.51085|0.20649|0.0316|0.17927|-0.16759|-0.22108|-0.14026|-0.14945|-0.09601|-0.12576|-0.1322|-0.16425|-0.22942|-0.23555|-0.17496|-0.17369|-0.18776|-0.27139|-0.48799|-0.51951|-0.37153|-0.30068|-0.26719|-0.38043|-0.45533|-0.13744|-0.03602|-0.1464|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|209|192|192|||||||||||||||0||||||||||
2022-02-06 09:37:31|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-01-07|0.41369|12|2.786303|15|-3.471682|14|2022-01-07|0.50983|0.50959|0.50969|0.50983|0.51075|0.51032|0.50927|0.50797|0.42368|0.41717|0.41496|0.41373|0.41369|0.41587|0.41693|0.41978|0.42044|0.4196|0.41876|0.41847|0.41723|0.48207|0.51025|0.50961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18288|0.2114|0.15271|0.12773|0.10546|0.15309|0.16344|0.19632|0.25835|0.24019|0.20772|0.23723|0.19164|0.21088|0.455|0.49116|0.43918|0.32121|0.30655|0.35727|0.44567|0.21654|0.03458|0.18591|-0.17478|-0.21843|-0.15189|-0.17498|-0.09243|-0.13703|-0.14236|-0.17525|-0.26854|-0.24539|-0.18648|-0.18234|-0.21059|-0.27435|-0.53048|-0.52257|-0.40008|-0.33906|-0.28038|-0.40207|-0.50634|-0.13694|-0.03848|-0.15917|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:37:32|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-01-07|0.60869|11|3.343335|14|-3.568277|14|2022-01-07|0.74006|0.73967|0.73964|0.73985|0.74114|0.74042|0.73877|0.7366|0.62298|0.61419|0.61089|0.60869|0.60872|0.6123|0.61405|0.61875|0.61978|0.61853|0.61715|0.61699|0.61525|0.7028|0.74053|0.73961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19308|0.22325|0.16494|0.13812|0.11341|0.16022|0.17048|0.21232|0.28425|0.26067|0.21694|0.2491|0.19996|0.23702|0.50747|0.5102|0.46318|0.34209|0.31701|0.3875|0.48166|0.22102|0.03588|0.19469|-0.19346|-0.23395|-0.16308|-0.17847|-0.0976|-0.14778|-0.15017|-0.18169|-0.28131|-0.27376|-0.20008|-0.20279|-0.22481|-0.29098|-0.56509|-0.57285|-0.43346|-0.365|-0.30397|-0.42175|-0.54065|-0.16605|-0.04393|-0.17513|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:37:33|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-01-07|0.60293|9|9.328684|20|-9.527443|19|2022-01-07|0.78734|0.78897|0.78601|0.78306|0.78466|0.78635|0.78415|0.78175|0.61012|0.60293|0.61336|0.61045|0.60862|0.61386|0.62147|0.63614|0.6515|0.65279|0.64801|0.63977|0.62482|0.73125|0.77861|0.77515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32878|0.34512|0.27929|0.21904|0.16483|0.22681|0.24513|0.32799|0.42291|0.31545|0.30161|0.40825|0.31903|0.38916|0.69589|0.7057|0.67465|0.55602|0.54249|0.782|1.03379|0.36371|0.05672|0.33135|-0.26902|-0.39279|-0.23035|-0.25326|-0.16412|-0.22751|-0.23376|-0.27429|-0.40654|-0.44817|-0.3012|-0.30525|-0.32994|-0.47579|-0.90865|-0.98093|-0.69679|-0.56946|-0.49736|-0.76632|-0.79349|-0.23559|-0.05935|-0.24726|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|209|192|192|||||||||||||||||||||||||
2022-02-06 09:37:35|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-01-07|0.70415|12|4.108594|20|-4.931443|14|2022-01-07|0.86818|0.86767|0.86815|0.86856|0.87088|0.86975|0.86717|0.86401|0.72269|0.71172|0.70717|0.70419|0.70415|0.70969|0.71206|0.7196|0.72138|0.71885|0.71727|0.7172|0.71454|0.82327|0.87059|0.86888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26204|0.30254|0.21884|0.18471|0.15444|0.22114|0.23344|0.28589|0.37375|0.3499|0.30117|0.33867|0.27458|0.30305|0.67374|0.70067|0.65092|0.46502|0.44322|0.50789|0.62923|0.31695|0.04959|0.27382|-0.24954|-0.31515|-0.22759|-0.23747|-0.1307|-0.19627|-0.20253|-0.25072|-0.39215|-0.34486|-0.27098|-0.2672|-0.30746|-0.3882|-0.75623|-0.74049|-0.57951|-0.48012|-0.39732|-0.59342|-0.72895|-0.19439|-0.05794|-0.23173|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:37:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-01-07|2.50506|16|7.878439|14|-5.124836|20|2022-01-07|3.09416|3.0975|3.09619|3.0962|3.09027|3.09336|3.10104|3.11101|2.56851|2.52729|2.5258|2.5309|2.53024|2.52325|2.51846|2.50741|2.50506|2.51308|2.5217|2.53543|2.55108|2.95381|3.12084|3.12995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22464|0.2662|0.18641|0.21796|0.12178|0.17217|0.17719|0.23049|0.36682|0.31862|0.26035|0.2488|0.26771|0.32022|0.68773|0.70886|0.55865|0.4259|0.3462|0.54853|0.71166|0.19|0.04875|0.20012|-0.2115|-0.24355|-0.18015|-0.151|-0.12605|-0.16877|-0.18556|-0.25617|-0.31686|-0.29064|-0.27386|-0.29487|-0.23143|-0.27449|-0.60682|-0.64229|-0.52848|-0.42122|-0.37815|-0.52299|-0.61634|-0.30709|-0.04602|-0.21154|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|201|204|||||||||||||||||||||||||
2022-02-06 09:37:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-01-07|12.17409|16|233.333333|10|-75|20|2022-01-07|109.51729|251.5865|124.98114|54.45206|249.00353|346.22115|257.86849|39.13587|370.81882|365.87485|211.34172|376.67447|353.93904|217.20803|68.88765|98.08598|12.17409|15.64952|54.69013|82.12401|58.44005|81.62028|21.52686|133.62125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.427|1.77679|1.78634|3.158|0.31013|3.77154|1.80403|1.58504|2.34393|0.80904|6.16992|1.40456|3.91996|5.05167|0.82747|0.77848|0.30382|0.35214|1.32296|2.9888|1.78838|0.88469|0.03663|0.97577|-1.55969|-1.79362|-0.67041|-0.38354|-2.0052|-0.68173|-0.37656|-0.60328|-1.74108|-2.21515|-1.09703|-2.46113|-1.89086|-1.03805|-0.60038|-0.68829|-0.68308|-0.74829|-0.78837|-0.9033|-2.05615|-0.80033|-0.02961|-1.17926|163|167|155|155|161|161|156|154|187|189|191|187|179|178|169|170|168|168|173|180|181|160|135|153|||||||||||||||||||||||||
2022-02-06 09:37:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-01-07|6.34689|15|12.156663|14|-9.664139|20|2022-01-07|7.66636|7.66214|7.6538|7.65802|7.62262|7.63007|7.65795|7.69411|6.49261|6.4154|6.41595|6.43466|6.44297|6.42529|6.39574|6.34689|6.35611|6.39831|6.44501|6.50192|6.54966|7.40221|9.0737|7.80385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35908|0.42506|0.30883|0.34615|0.21374|0.27607|0.27461|0.37624|0.56509|0.4813|0.39534|0.42263|0.44169|0.57493|1.19593|1.13882|0.88221|0.70047|0.55234|0.91072|1.20872|0.30497|0.08023|0.335|-0.34635|-0.41098|-0.29755|-0.24614|-0.20716|-0.28948|-0.3114|-0.41391|-0.53757|-0.44346|-0.43174|-0.49801|-0.40938|-0.46923|-0.94802|-1.05835|-0.89256|-0.6926|-0.61938|-0.83553|-0.96422|-0.43107|-0.07949|-0.33215|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|198|204|||||||||||||||||||||||||
2022-02-06 09:37:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-01-07|1.7745|16|6.522171|14|-4.812871|20|2022-01-07|2.1898|2.19205|2.19118|2.19108|2.18694|2.18905|2.19449|2.20131|1.82198|1.79318|1.79168|1.79505|1.79458|1.78905|1.78517|1.77647|1.7745|1.77911|1.78508|1.79299|1.80327|2.08691|2.20742|2.2109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2275|0.26835|0.18806|0.22088|0.12294|0.17554|0.17784|0.23002|0.35773|0.32073|0.26011|0.23956|0.26742|0.32161|0.67966|0.70064|0.55703|0.40878|0.34704|0.54484|0.69948|0.19033|0.04792|0.20245|-0.22211|-0.24898|-0.17766|-0.15131|-0.12944|-0.17855|-0.17897|-0.24998|-0.32046|-0.29031|-0.26601|-0.29262|-0.23492|-0.27534|-0.59537|-0.64417|-0.50509|-0.39736|-0.37482|-0.49438|-0.6005|-0.28885|-0.04229|-0.19958|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|203|204|||||||||||||||||||||||||
2022-02-06 09:37:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-01-07|8.92984|22|58.730159|18|-35.185185|17|2022-01-07|14.22159|14.77698|15.96217|16.92973|15.63998|15.90667|16.41072|16.70469|13.93803|14.02249|13.87032|14.86681|15.76202|18.06544|20.94428|19.22352|19.9387|28.87899|36.11219|35.03014|52.33147|35.94219|8.92984|13.46659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46723|0.53038|0.28652|0.54314|0.35655|0.41741|0.37153|0.7535|0.68336|0.52376|0.76722|0.57232|0.54711|0.67555|1.72176|1.77595|1.06657|0.89587|1.72596|1.51024|1.14476|0.36721|0.09823|0.48778|-0.53491|-0.59631|-0.55153|-0.38025|-0.29194|-0.47235|-0.38442|-0.45627|-0.67765|-0.54339|-0.64993|-0.89935|-0.60411|-1.07654|-1.10532|-1.43258|-1.19364|-1.7873|-0.91205|-0.66869|-2.52526|-1.05105|-0.07696|-0.31992|168|168|168|168|168|168|168|168|190|192|192|192|192|192|192|192|192|192|192|192|193|168|147|156|||||||||||||||||||||||||
2022-02-06 09:37:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-01-07|3.79548|16|11.882047|14|-8.570646|20|2022-01-07|4.81105|4.82157|4.81708|4.81815|4.80873|4.81948|4.84076|4.87175|3.91407|3.84765|3.8557|3.8661|3.86195|3.84964|3.83384|3.79677|3.79548|3.8161|3.84155|3.87066|3.90283|4.60357|4.89007|4.91695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36076|0.43598|0.3124|0.36192|0.21072|0.28015|0.28047|0.37835|0.57638|0.48526|0.39204|0.40954|0.43656|0.5553|1.17047|1.15587|0.86781|0.68376|0.56498|0.89995|1.18352|0.30493|0.07455|0.34772|-0.34179|-0.41308|-0.29003|-0.24152|-0.20518|-0.2934|-0.30454|-0.41303|-0.52903|-0.44787|-0.42356|-0.48761|-0.39156|-0.44656|-0.94343|-1.01757|-0.86327|-0.66469|-0.62007|-0.80291|-0.95085|-0.42773|-0.07445|-0.33194|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|||||||||||||||||||||||||
2022-02-06 09:37:46|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-01-07|1.2531|16|6.379618|14|-4.563221|20|2022-01-07|1.54528|1.5468|1.54619|1.54607|1.54325|1.54474|1.54853|1.55326|1.28796|1.26775|1.26641|1.26863|1.2683|1.26406|1.26118|1.25484|1.2531|1.25604|1.26058|1.26426|1.26996|1.47041|1.55608|1.55793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23075|0.27061|0.19033|0.22093|0.12271|0.17906|0.18073|0.22691|0.34331|0.32005|0.25243|0.23889|0.27193|0.32703|0.68186|0.68139|0.54705|0.39357|0.34664|0.5361|0.66717|0.18497|0.05|0.20677|-0.2129|-0.25256|-0.18595|-0.1506|-0.12751|-0.17506|-0.18111|-0.24257|-0.3136|-0.28975|-0.25503|-0.28965|-0.22635|-0.27482|-0.57738|-0.62241|-0.48752|-0.38885|-0.35893|-0.46373|-0.59086|-0.28174|-0.04255|-0.21471|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:37:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-01-07|5.92162|16|47.65625|9|-90.196078|20|2022-01-07|8.13588|8.08198|8.33487|8.76739|9.00323|9.13176|9.38826|9.67812|11.99922|11.77658|10.38198|10.84879|10.71218|10.72035|8.79948|6.63635|5.92162|6.45296|6.92568|8.19395|12.99696|7.01821|7.1111|7.36846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53885|0.93868|0.53229|0.61784|0.46829|0.58534|0.66772|1.15201|1.11596|2.05585|0.89803|0.86207|0.9122|1.34701|3.25595|2.71822|1.53202|1.32654|1.25512|1.90423|1.81607|0.57877|0.11825|0.69182|-0.84602|-0.81592|-0.77648|-0.64274|-0.42786|-0.5857|-0.59754|-0.85326|-1.18654|-0.81776|-0.87868|-1.07437|-0.96437|-1.14989|-1.54577|-1.71438|-1.35872|-1.69189|-1.22622|-1.95662|-3.41132|-0.73479|-0.15368|-0.67696|192|192|192|192|192|192|192|192|225|228|228|228|228|228|228|228|228|228|228|228|221|193|180|180|||||||||||||||||||||||||
2022-02-06 09:37:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-01-07|2.23267|16|10.916961|14|-7.532227|20|2022-01-07|2.81825|2.82368|2.82071|2.82078|2.81505|2.82108|2.8331|2.8503|2.3039|2.26548|2.26871|2.27516|2.272|2.2623|2.25304|2.23402|2.23267|2.24041|2.25338|2.26631|2.28352|2.69134|2.86428|2.87169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36717|0.44092|0.31653|0.353|0.20626|0.29022|0.28564|0.37395|0.56671|0.48422|0.39607|0.39831|0.43614|0.56357|1.14874|1.1377|0.84132|0.66865|0.56067|0.87803|1.12778|0.30712|0.07785|0.34853|-0.34089|-0.40971|-0.30133|-0.23833|-0.20932|-0.29017|-0.30211|-0.41106|-0.52123|-0.45052|-0.40513|-0.46165|-0.39214|-0.42585|-0.94128|-0.97328|-0.84999|-0.61466|-0.59144|-0.75497|-0.93467|-0.41538|-0.07349|-0.34548|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|203|204|||||||||||||||||||||||||
2022-02-06 09:37:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-01-07|0.35802|12|3.464373|15|-4.296009|14|2022-01-07|0.44239|0.44214|0.44203|0.44219|0.44324|0.44279|0.44164|0.44025|0.36568|0.36051|0.35943|0.35811|0.35802|0.36033|0.36155|0.36503|0.36577|0.36487|0.36343|0.36015|0.35879|0.41637|0.44134|0.44066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22498|0.26477|0.18961|0.16043|0.13629|0.18623|0.19792|0.24372|0.31389|0.31043|0.24993|0.28561|0.23224|0.2748|0.56415|0.60662|0.52779|0.38447|0.36672|0.43378|0.54772|0.26592|0.04284|0.2266|-0.2231|-0.26499|-0.18603|-0.21582|-0.11143|-0.17816|-0.17499|-0.20936|-0.3303|-0.3098|-0.22414|-0.24277|-0.26119|-0.33132|-0.66243|-0.65337|-0.497|-0.42111|-0.33065|-0.49513|-0.633|-0.17274|-0.04898|-0.19661|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:37:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-01-07|22.45512|22|40.106952|14|-19.926199|16|2022-01-07|24.59192|24.94407|24.71724|24.97928|24.23617|25.47279|25.89596|26.37875|23.78719|24.28667|26.28726|26.13269|25.01064|25.05439|25.37905|25.50226|23.83923|24.87697|24.42137|24.08545|24.63214|24.87226|22.45512|25.87627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93801|1.09433|0.89109|0.96426|0.53905|0.78464|0.71323|1.08791|1.75021|1.14038|1.13167|1.17815|1.25158|1.37363|3.01236|3.00504|2.15753|1.92075|1.71313|2.58264|3.18833|0.86395|0.25999|0.87932|-0.86827|-0.99891|-0.74518|-0.63043|-0.55591|-0.76616|-0.74529|-1.11774|-1.23814|-1.26223|-1.19546|-1.13912|-1.04451|-1.17867|-2.53664|-2.50346|-2.35821|-1.81366|-1.65368|-1.95829|-2.52249|-1.14513|-0.24436|-0.80338|216|216|216|215|213|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|186|204|||||||||||||||||||||||||
2022-02-06 09:37:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-01-07|0.01834|0|0.044965|13|-0.04768|19|2022-01-07|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|158|195|205|166|215|156|214|416|490|431|423|451|696|1691|1629|1677|1314|987|943|1361|930|764||168|0.00281|0.00304|0.00297|0.0029|0.00297|0.00306|0.00301|0.00394|0.00372|0.00422|0.00335|0.00367|0.00409|0.00567|0.0057|0.00536|0.0047|0.00417|0.00411|0.00515|0.00448|0.0033||0.00376|-0.0025|-0.00316|-0.00291|-0.00302|-0.00312|-0.00315|-0.00289|-0.004|-0.00398|-0.00396|-0.00363|-0.00427|-0.0042|-0.00631|-0.00549|-0.00496|-0.00467|-0.00404|-0.00428|-0.00647|-0.00386|-0.00332||-0.00312|172|161|158|132|110|114|137|209|221|200|180|194|216|240|247|247|217|204|213|188|204|197|159|||||||||||||||||||||||||
2022-02-06 09:37:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:37:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:37:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:37:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-01-07|0.0653|20|3.329865|14|-3.998262|14|2022-01-07|16.66506|||||||||28.25277|59.43771|42.29343|19.0502|7.4441|4.08623|0.07664|0.07025|0.06706|0.06686|0.06561|0.0653|6.40165|20.4551|21.70032|1227|||||||||941|602|939|2976|3118|117254|126366|105321|90874|71806|80091|127582|14805|2551|1331|0.21214|||||||||0.65783|0.38032|0.34257|0.2475|0.20771|0.69152|0.48382|0.31767|0.28099|0.23917|0.28377|0.33141|0.16925|0.20921|0.13862|-0.18442|||||||||-0.48488|-0.36197|-0.24547|-0.28267|-0.25783|-0.58718|-0.48318|-0.33958|-0.26367|-0.21763|-0.24459|-0.25857|-0.14881|-0.19521|-0.17437|146|120|93|98|224|210|256|264|264|264|264|264|264|242|148|135|||||||||||||||||||||||||
2022-02-06 09:37:57|CS.D.EOSUSD.CFD.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|249.92|124.7|0.92573|2022-01-07|1.26649|8|3.462561|12|-3.148811|10|2022-01-07|1.27586|1.27759|1.27743|1.27635|1.27708|1.27979|1.27749|1.27287|1.26649|1.26805|1.26834|1.26727|1.26721|1.26906|1.27148|1.27626|1.27556|1.27535|1.2766|1.27694|1.27803|1.2782|1.26989|1.27152|398|352|335|352|340|308|327|357|347|337|323|329|367|366|400|384|384|330|338|361|352|304|216|329|0.27724|0.21666|0.19913|0.19476|0.18481|0.17178|0.25207|0.24964|0.21994|0.16453|0.16515|0.17953|0.21958|0.24506|0.19591|0.1909|0.24586|0.1734|0.1879|0.19199|0.18435|0.16036|0.17899|0.1581|-0.25629|-0.2116|-0.21704|-0.20718|-0.22392|-0.20121|-0.18864|-0.20568|-0.18464|-0.20157|-0.17964|-0.16739|-0.22831|-0.22906|-0.30774|-0.23452|-0.22927|-0.18664|-0.1877|-0.20248|-0.20073|-0.16258|-0.19554|-0.1737|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||0||||||||||0||0||||||||
2022-02-06 09:37:58|CS.D.ADAUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|112.64|82.9|1.24114|2022-01-07|1.05995|11|2.82034|22|-2.096487|13|2022-01-07|1.06382|1.06447|1.06627|1.06717|1.0668|1.06834|1.06936|1.06829|1.0655|1.06432|1.06276|1.05995|1.06044|1.06228|1.06436|1.06593|1.06655|1.06772|1.06874|1.06776|1.07013|1.0674|1.06114|1.06265|189|152|147|152|156|139|136|147|151|142|148|150|168|167|186|181|185|156|164|176|178|157|117|155|0.28417|0.19068|0.19875|0.17358|0.2241|0.16179|0.17508|0.18801|0.22484|0.18794|0.19685|0.19806|0.22272|0.24339|0.22253|0.22004|0.24153|0.20131|0.23426|0.21573|0.24081|0.22895|0.22105|0.18881|-0.2613|-0.22058|-0.20618|-0.20688|-0.2136|-0.19435|-0.17329|-0.19734|-0.20129|-0.19591|-0.18287|-0.18257|-0.24422|-0.21968|-0.24843|-0.24685|-0.22856|-0.20655|-0.21227|-0.21753|-0.20751|-0.20555|-0.22093|-0.20608|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2022-02-06 09:38:00|CS.D.XLMUSD.CFD.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|22.06|43.2|0.93258|2022-01-07|1.09752|11|3.15831|22|-2.165283|14|2022-01-07|1.10462|1.10728|1.10709|1.10791|1.10644|1.10629|1.10625|1.10508|1.09902|1.09913|1.09946|1.09752|1.09785|1.09998|1.09985|1.10234|1.10275|1.10381|1.1058|1.10761|1.15076|1.20775|1.10574|1.10424|113|93|92|91|93|80|86|91|95|91|87|89|100|101|115|115|113|97|99|108|108|90|74|95|0.25957|0.19721|0.21335|0.19038|0.21326|0.17589|0.18941|0.22187|0.25356|0.20019|0.17471|0.20398|0.20687|0.23744|0.23049|0.23551|0.26791|0.20684|0.22064|0.24493|0.22169|0.21055|0.21263|0.19432|-0.24955|-0.23416|-0.21873|-0.20917|-0.21705|-0.19943|-0.17582|-0.21004|-0.20609|-0.18479|-0.18754|-0.16252|-0.24841|-0.2079|-0.26842|-0.25083|-0.22718|-0.23195|-0.20134|-0.23606|-0.22369|-0.2006|-0.2124|-0.21108|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2022-02-06 09:38:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:38:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:38:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-01-07|0.07037|2|1.265069|14|-1.092991|14|2022-01-07|||0.07037|0.07048|0.30071|0.07046|0.07169|0.0705|0.11095|0.10593|6.87895|16.29197|6.78416|6.24266|2.34283|0.2222|0.65728|6.34728|8.96882||||||||346|188|28|188|174|253|273|18|5|4|3|4|27|27|15|6|4||||||||0.15048|0.10154|0.12541|0.11475|0.08195|0.09721|0.07669|0.05594|0.05455|0.05377|0.05348|0.05474|0.20292|0.17531|0.11078|0.06494|0.06631||||||||-0.13406|-0.09521|-0.04844|-0.10134|-0.0852|-0.09261|-0.10804|-0.06248|-0.05377|-0.06122|-0.05042|-0.05405|-0.15892|-0.14705|-0.10534|-0.07191|-0.0613||||||198|264|27|240|241|240|140|165|209|205|198|216|237|240|237|229|229|||||||||||||||||||||||||
2022-02-06 09:38:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-01-07|0.04535|0|0.48238|0|-0.351229|2|2022-01-07|0.04535|0.04536|0.04548|0.0456|0.04552|0.04547|0.09259|0.08208|0.06386|0.0638|0.06377|0.06401|0.06399|0.06405|0.06388|0.0639|0.0639|0.06391|0.06389|0.06388|0.08828|0.1003|0.10022|0.09082|607|329|207|263|277|615|320|54|98|78|53|57|42|58|133|139|99|51|45|60|69|1|0|117|0.09213|0.05609|0.04395|0.04256|0.04011|0.04752|0.03535|0.03624|0.04627|0.03854|0.0289|0.03319|0.02761|0.03291|0.05455|0.05996|0.04678|0.03534|0.03414|0.04295|0.04548|0.02387|0.00613|0.05498|-0.08564|-0.06437|-0.05111|-0.05051|-0.03518|-0.04999|-0.0391|-0.034|-0.04252|-0.03624|-0.02826|-0.0288|-0.03063|-0.03396|-0.04982|-0.05374|-0.04418|-0.03039|-0.03095|-0.04123|-0.04796|-0.02102|-0.00639|-0.05501|276|276|273|267|272|275|266|266|269|262|261|255|256|253|266|264|261|259|259|258|264|248|172|253|||||||||||||||||||||||||
2022-02-06 09:38:03|CS.D.UNIUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|1137.63|93.3|0.94759|2022-01-07|0.97052|0|3.741808|22|-5.17979|7|2022-01-07|0.97052|0.97087|0.97109|0.97424|0.97602|0.97673|0.97784|0.9786|0.97769|0.97915|0.97734|0.97611|0.97601|0.97716|0.97696|0.97801|0.97692|0.97571|0.97573|0.97706|0.9825|0.98767|0.97153|0.97174|234|191|185|188|179|154|163|176|196|180|183|181|197|194|217|213|226|187|194|214|207|187|135|188|0.33105|0.24701|0.20732|0.22537|0.20499|0.21605|0.19693|0.2235|0.23991|0.20196|0.20871|0.18418|0.22974|0.27834|0.28254|0.25725|0.30459|0.24535|0.22541|0.23768|0.25626|0.21031|0.2199|0.24854|-0.29452|-0.27773|-0.23396|-0.25614|-0.23972|-0.19747|-0.21017|-0.23984|-0.19457|-0.22588|-0.20317|-0.20346|-0.23751|-0.23434|-0.29524|-0.25427|-0.2749|-0.23824|-0.22022|-0.26639|-0.24117|-0.20928|-0.25202|-0.2259|300|300|300|300|300|300|300|301|348|348|348|348|347|348|348|348|348|348|348|348|348|348|288|288||0|||||||0|0|0|||0|||0|||0|||0||
2022-02-06 09:38:05|CS.D.LNKUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|1779.6|424.6|0.96032|2022-01-07|0.96424|12|3.933259|22|-2.900035|13|2022-01-07|0.96907|0.96842|0.972|0.97266|0.97167|0.97117|0.97215|0.97151|0.97081|0.97028|0.96822|0.96509|0.96424|0.96579|0.96593|0.96827|0.96791|0.96753|0.96713|0.96744|0.97302|0.97671|0.96844|0.96775|654|584|572|575|566|529|534|564|567|544|549|546|590|605|676|655|651|601|616|625|633|576|408|567|0.364|0.28155|0.23717|0.23555|0.24201|0.22492|0.21775|0.24354|0.264|0.26308|0.21603|0.26193|0.25301|0.31829|0.31254|0.30528|0.35345|0.29084|0.29083|0.30094|0.30698|0.26636|0.26639|0.29293|-0.34738|-0.30901|-0.26407|-0.26188|-0.2414|-0.24158|-0.24922|-0.24926|-0.22379|-0.24999|-0.24311|-0.20233|-0.30902|-0.28085|-0.3463|-0.27794|-0.28268|-0.29167|-0.28076|-0.2953|-0.27259|-0.2615|-0.28383|-0.28336|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0||0||0|0|||0|||0||0|0|0|0|0|0||0|0|0|
2022-02-06 09:38:06|CS.D.DOTUSD.CFE.IP|307|2022-02-05 08:00:00|2022-02-06 09:35:00|2130.94|465.3|0.83041|2022-01-07|1.0678|22|5.140909|22|-2.561604|14|2022-01-07|1.06916|1.0716|1.07452|1.07622|1.07713|1.07918|1.07997|1.08159|1.07764|1.07866|1.07713|1.07465|1.07375|1.07425|1.07438|1.07533|1.07457|1.07473|1.075|1.07383|1.07508|1.07413|1.0678|1.07045|793|740|724|705|691|663|658|678|672|678|695|686|732|744|790|777|789|713|730|748|739|710|560|719|0.34505|0.25751|0.21556|0.22067|0.22785|0.21784|0.21001|0.217|0.25504|0.20515|0.19841|0.2323|0.24165|0.288|0.28192|0.2838|0.31567|0.24088|0.25692|0.27686|0.27571|0.24652|0.30834|0.18799|-0.34627|-0.27815|-0.28882|-0.25483|-0.23302|-0.21915|-0.20561|-0.242|-0.20815|-0.24365|-0.19549|-0.21768|-0.25779|-0.28142|-0.3539|-0.31256|-0.29783|-0.25996|-0.26866|-0.28942|-0.2914|-0.25602|-0.30415|-0.25868|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:38:07|CS.D.DOGUSD.CFE.IP|303|2022-02-05 08:00:00|2022-02-06 09:35:00|14.68|17.8|1.35937|2022-01-07|0.98357|12|15.509259|10|-4.159021|19|2022-01-07|0.99114|0.99297|0.99376|0.99387|0.9946|0.99532|0.99608|0.99541|0.9907|0.99138|0.9882|0.98467|0.98357|0.98575|0.9882|0.99107|0.98922|0.98804|0.98932|0.99129|0.99255|0.9914|0.98887|0.98928|47|38|34|34|35|33|33|32|36|36|43|44|51|49|54|49|52|43|45|47|44|34|26|34|0.24885|0.17398|0.16634|0.18693|0.16875|0.16494|0.17328|0.20573|0.21003|0.17161|0.33673|0.27072|0.24133|0.22189|0.23276|0.23824|0.27456|0.22568|0.20856|0.24206|0.21384|0.17355|0.21909|0.1863|-0.26667|-0.20538|-0.18611|-0.19414|-0.18959|-0.17346|-0.16744|-0.16238|-0.16294|-0.19074|-0.22139|-0.2153|-0.26095|-0.21362|-0.28148|-0.26168|-0.24032|-0.23201|-0.22116|-0.26173|-0.20709|-0.18793|-0.21505|-0.19798|300|300|299|300|300|300|299|300|348|347|348|347|346|348|347|348|348|348|348|348|348|348|280|288|||||||||||||||||||||||||
2022-02-06 09:38:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-01-07|0.14642|8|2.704874|12|-2.491058|11|2022-01-07||||||||1.46394|0.14642|1.30287|0.51768|1.59151|0.89283|0.51657|1.96662|0.53874|0.178|||||||||||||||77|98|117|121|118|108|101|119|287|192|||||||||||||||0.30185|0.2282|0.1499|0.1563|0.23836|0.18256|0.1909|0.19075|0.21252|0.24694|||||||||||||||-0.22059|-0.2214|-0.18854|-0.2189|-0.17782|-0.2541|-0.17851|-0.20883|-0.28377|-0.21391||||||||236|244|259|269|276|273|274|275|267|264|||||||||||||||||||||||||
2022-02-06 09:38:09|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-01-07|1.71497|12|7.312153|20|-8.318569|19|2022-01-07|2.12034|2.11856|2.12297|2.12469|2.13427|2.12809|2.11745|2.10531|1.7732|1.74293|1.72693|1.71546|1.71497|1.73912|1.7469|1.78141|1.78684|1.77421|1.77371|1.77935|1.7714|2.02801|2.14147|2.1328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42474|0.49865|0.35972|0.30499|0.25536|0.36356|0.38407|0.47477|0.66724|0.57266|0.50443|0.56078|0.47156|0.50115|1.10606|1.17997|1.09299|0.77489|0.74232|0.88618|1.05008|0.51402|0.07735|0.44758|-0.42113|-0.53404|-0.36598|-0.40273|-0.2251|-0.32856|-0.34527|-0.4226|-0.66352|-0.56234|-0.45937|-0.46043|-0.51647|-0.65522|-1.21194|-1.23059|-0.967|-0.8334|-0.66396|-1.00257|-1.20812|-0.33529|-0.09602|-0.37549|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:38:10|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-01-07|7.69902|11|19.378163|16|-17.792642|17|2022-01-07|9.29288|9.25404|9.26251|9.26254|9.27302|9.23541|9.17498|9.1081|7.86662|7.76996|7.72259|7.69902|7.7249|7.83506|7.86777|7.90534|7.9799|8.02798|8.08059|8.25757|8.26566|9.02884|9.35424|9.33056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75433|0.88739|0.63452|0.53925|0.47775|0.64287|0.6867|0.89826|1.30798|1.03773|0.89235|1.03115|0.88221|0.86287|2.06615|2.18694|1.99396|1.40938|1.27758|1.69844|2.16066|0.96557|0.1538|0.81341|-0.76528|-0.97389|-0.65368|-0.70917|-0.40576|-0.60186|-0.60649|-0.83475|-1.15448|-0.99631|-0.91273|-0.87142|-0.97471|-1.15055|-2.04528|-2.47744|-1.91388|-1.63604|-1.30958|-1.99086|-2.35708|-0.68468|-0.16407|-0.67292|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|203|204|||||||||||||||||||||||||
2022-02-06 09:38:11|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-01-07|1.26517|16|10.415243|14|-5.789736|20|2022-01-07|1.59117|1.59383|1.59199|1.59187|1.58889|1.59218|1.59856|1.60756|1.3059|1.28457|1.2863|1.29034|1.28852|1.28201|1.27706|1.26751|1.26517|1.26774|1.27391|1.27776|1.28547|1.51545|1.61466|1.61628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36266|0.43685|0.3116|0.34944|0.19956|0.28047|0.27959|0.35365|0.52029|0.46916|0.37242|0.37825|0.42027|0.54441|1.09088|1.06024|0.79012|0.63868|0.54888|0.82837|1.07213|0.29775|0.07813|0.33467|-0.34058|-0.40446|-0.28611|-0.2386|-0.20513|-0.28789|-0.3065|-0.39786|-0.50257|-0.44283|-0.38853|-0.43981|-0.37296|-0.4171|-0.89211|-0.93969|-0.79047|-0.59046|-0.55335|-0.69609|-0.86211|-0.39989|-0.06733|-0.32656|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:38:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-01-07|0.66103|16|9.065398|14|-4.29571|20|2022-01-07|0.83011|0.83112|0.83041|0.83035|0.8291|0.83045|0.83312|0.83709|0.68381|0.67267|0.67312|0.67539|0.67497|0.67155|0.66879|0.66366|0.66103|0.66236|0.66497|0.66596|0.66907|0.78703|0.83753|0.83837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29494|0.35569|0.25298|0.28039|0.15825|0.23021|0.22892|0.28281|0.40922|0.38186|0.29309|0.30373|0.33557|0.44997|0.90029|0.86324|0.64375|0.51968|0.44186|0.64827|0.88204|0.24688|0.0633|0.26972|-0.29027|-0.33308|-0.23783|-0.19403|-0.1668|-0.24037|-0.25307|-0.32633|-0.39839|-0.3673|-0.31441|-0.35777|-0.29575|-0.34187|-0.73149|-0.7818|-0.64921|-0.49461|-0.45476|-0.54172|-0.70351|-0.33287|-0.05587|-0.26841|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:38:13|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-01-07|1.099|11|4.427935|20|-5.142771|19|2022-01-07|1.3407|1.33976|1.3397|1.34021|1.34338|1.34137|1.33717|1.33175|1.1283|1.11242|1.10487|1.099|1.09925|1.10879|1.11332|1.12631|1.12954|1.12543|1.12294|1.12299|1.11864|1.27577|1.34352|1.3411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26858|0.31075|0.22633|0.19051|0.15903|0.22102|0.23842|0.29959|0.41434|0.36366|0.30389|0.34236|0.27699|0.32245|0.71993|0.69578|0.66857|0.48243|0.4377|0.52849|0.66998|0.30938|0.05008|0.26863|-0.26787|-0.31888|-0.23072|-0.24518|-0.13637|-0.20468|-0.20742|-0.24515|-0.39531|-0.37004|-0.28059|-0.28922|-0.31817|-0.40717|-0.75314|-0.80319|-0.61768|-0.52395|-0.42514|-0.61301|-0.76515|-0.2222|-0.0591|-0.24225|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:38:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-01-07|2.64549|11|11.284336|16|-10.060261|16|2022-01-07|3.26935|3.26617|3.26696|3.26905|3.27981|3.27135|3.25599|3.2376|2.73266|2.6882|2.66415|2.64549|2.64983|2.68761|2.69908|2.74013|2.75978|2.74355|2.74432|2.75812|2.74584|3.12513|3.28693|3.28032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38858|0.45246|0.33112|0.28282|0.23605|0.32199|0.35357|0.44757|0.63867|0.53381|0.43591|0.51151|0.4213|0.45362|1.03598|1.07951|1.05272|0.70605|0.64802|0.85418|1.06109|0.45129|0.07225|0.39509|-0.40433|-0.47084|-0.3442|-0.369|-0.20064|-0.31244|-0.30925|-0.38721|-0.57632|-0.52035|-0.41995|-0.43187|-0.4781|-0.60036|-1.06658|-1.26807|-1.00377|-0.78274|-0.63325|-0.98695|-1.15976|-0.33246|-0.08902|-0.35058|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|203|204|||||||||||||||||||||||||
2022-02-06 09:38:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-01-07|0.87056|16|6.066236|14|-3.962501|13|2022-01-07|1.07222|1.0732|1.07278|1.07266|1.07082|1.07186|1.07443|1.0777|0.89503|0.88101|0.87996|0.88166|0.88146|0.87828|0.8763|0.87188|0.87056|0.87216|0.87541|0.87707|0.88032|1.01934|1.07867|1.07989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22786|0.26859|0.18851|0.21525|0.12199|0.1762|0.17293|0.21849|0.32608|0.31274|0.2434|0.23227|0.26014|0.32228|0.66037|0.65769|0.5081|0.38866|0.33732|0.51966|0.63209|0.18654|0.0495|0.20501|-0.21404|-0.24959|-0.18518|-0.14846|-0.12648|-0.17371|-0.18435|-0.23826|-0.31045|-0.27815|-0.23608|-0.28686|-0.22975|-0.2738|-0.56119|-0.59972|-0.48103|-0.38348|-0.34503|-0.418|-0.55534|-0.2719|-0.04101|-0.2117|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:38:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-01-07|0.58992|16|6.41081|14|-3.722155|20|2022-01-07|0.72589|0.72648|0.72619|0.72611|0.72503|0.7257|0.72733|0.72953|0.60663|0.59716|0.5966|0.59797|0.5979|0.59586|0.59429|0.59114|0.58992|0.59094|0.59288|0.59386|0.59579|0.68961|0.72967|0.73039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21555|0.25146|0.17754|0.20077|0.11103|0.16446|0.16233|0.19651|0.30047|0.28518|0.21283|0.21432|0.24057|0.30515|0.62547|0.61451|0.47623|0.36439|0.31601|0.476|0.60616|0.16877|0.04637|0.19104|-0.20182|-0.23293|-0.17426|-0.14004|-0.1188|-0.16629|-0.17128|-0.22694|-0.27609|-0.26121|-0.22168|-0.25448|-0.20714|-0.25154|-0.5255|-0.56518|-0.44881|-0.35636|-0.31226|-0.38122|-0.52191|-0.23825|-0.03773|-0.19527|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|220|204|204|||||||||||||||||||||||||
2022-02-06 09:38:18|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-01-07|12.30477|19|600|18|-90|17|2022-01-07|14.87565|21.39149|19.89613|17.06217|16.97131|18.94437|25.79985|47.05854|16.12768|32.03524|22.56817|29.32279|18.59445|21.98211|25.30862|25.21169|42.71475|90.11894|43.72722|12.30477|14.11059|15.65046|16.56522|18.12389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64937|1.802|1.76137|1.14412|0.85156|1.08692|1.36934|3.47776|2.44015|5.25291|1.97007|3.58773|1.69001|2.16092|5.20533|5.0031|7.37961|4.98887|10.18605|4.97867|7.07407|1.64698|0.29741|2.09259|-1.16529|-2.28698|-1.29069|-1.0496|-0.89576|-1.26472|-1.79735|-1.74942|-2.20659|-3.12078|-1.40527|-1.96247|-1.67109|-2.46526|-4.3081|-5.20176|-5.2538|-5.14106|-2.3956|-2.69999|-3.75278|-1.17309|-0.3058|-1.46409|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|236|230|228|229|205|192|192|||||||||||||||||||||||||
2022-02-06 09:38:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-01-07|1.43217|9|3.912842|16|-4.213415|14|2022-01-07|1.90826|1.9059|1.91185|1.91397|1.91822|1.91063|1.9042|1.89996|1.46402|1.43217|1.45214|1.44649|1.44872|1.4582|1.4525|1.45547|1.4525|1.44196|1.44342|1.4474|1.45462|1.77558|1.90756|1.90413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2407|0.34012|0.20628|0.21146|0.14206|0.23986|0.25173|0.3194|0.37224|0.3094|0.30222|0.28921|0.27623|0.29359|0.68681|0.6452|0.64564|0.45578|0.31888|0.41495|0.53439|0.32746|0.04635|0.25225|-0.29449|-0.32451|-0.25518|-0.22745|-0.12847|-0.20437|-0.20135|-0.32067|-0.38094|-0.28908|-0.23433|-0.22601|-0.28937|-0.41756|-0.70231|-0.79758|-0.52146|-0.41269|-0.38531|-0.51114|-0.63404|-0.223|-0.0579|-0.24203|132|132|132|132|132|132|132|132|154|156|156|156|156|156|156|156|156|156|156|156|157|141|132|132|||||||||||||||||||||||||
2022-02-06 09:38:20|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-01-07|1.14699|17|34.025271|16|-22.996516|14|2022-01-07|1.56815|1.57073|1.58836|1.61521|1.62892|1.64359|1.69925|1.79974|1.46659|1.44972|1.46469|1.59908|1.55374|1.4745|1.34611|1.24209|1.1659|1.14699|1.16442|1.15554|1.21592|1.40838|1.49094|1.53121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5509|0.79318|0.39789|0.49592|0.32011|0.44575|0.41641|0.64495|0.86303|0.99944|0.65876|0.67289|0.83083|1.10041|2.14671|1.86325|1.45341|0.98655|0.91331|1.50596|1.67262|0.44523|0.09911|0.43063|-0.58994|-0.60814|-0.55192|-0.43087|-0.34638|-0.41755|-0.50056|-0.71461|-0.90463|-0.64996|-0.63722|-0.9292|-0.64569|-0.81037|-1.32749|-1.37259|-0.99925|-0.85174|-0.89229|-1.08629|-1.979|-0.62589|-0.11012|-0.6402|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|209|192|192|||||||||||||||||||||||||
2022-02-06 09:38:20|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-01-07|0.51164|9|4.259301|14|-1.927355|20|2022-01-07|0.64511|0.6456|0.64457|0.64452|0.64402|0.64497|0.64606|0.64745|0.51625|0.51164|0.52428|0.52427|0.52405|0.52311|0.52308|0.52302|0.52297|0.52416|0.52457|0.52385|0.5223|0.60455|0.64601|0.64636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17776|0.19734|0.15319|0.13464|0.08646|0.12541|0.1214|0.16793|0.21258|0.16555|0.15528|0.14599|0.15824|0.25831|0.44167|0.45994|0.29074|0.25378|0.23111|0.3011|0.4402|0.12621|0.03439|0.14963|-0.14056|-0.19526|-0.13065|-0.1206|-0.07739|-0.13657|-0.14105|-0.19466|-0.21449|-0.18733|-0.17328|-0.15748|-0.17759|-0.16909|-0.40619|-0.40245|-0.33826|-0.27087|-0.19747|-0.24732|-0.34759|-0.20008|-0.02826|-0.1418|132|132|132|132|132|132|132|132|154|156|156|156|156|156|156|156|156|156|156|156|157|141|132|132|||||||||||||||||||||||||
2022-02-06 09:38:21|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-01-07|0.19103|9|1.706428|20|-1.765671|19|2022-01-07|0.24675|0.2467|0.24669|0.24659|0.24676|0.24667|0.24639|0.24612|0.19423|0.19103|0.19376|0.19352|0.19349|0.19386|0.19411|0.19473|0.19516|0.19496|0.19479|0.19472|0.19423|0.23192|0.24893|0.2487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10275|0.11754|0.08704|0.07283|0.05416|0.0813|0.08442|0.10807|0.13811|0.11185|0.10141|0.12432|0.10394|0.12372|0.24341|0.24375|0.21374|0.16833|0.15039|0.20754|0.26238|0.11949|0.01848|0.10123|-0.09954|-0.12599|-0.08748|-0.08619|-0.05402|-0.07216|-0.0785|-0.10005|-0.13213|-0.1297|-0.09714|-0.09974|-0.10829|-0.15929|-0.2801|-0.29028|-0.2005|-0.1663|-0.14693|-0.21179|-0.27263|-0.07656|-0.02049|-0.08613|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|208|192|192|||||||||||||||||||||||||
2022-02-06 09:38:22|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-01-07|0.15582|9|1.338133|20|-1.524356|14|2022-01-07|0.20099|0.20095|0.20095|0.20089|0.20101|0.20094|0.20075|0.20056|0.15841|0.15582|0.15806|0.15791|0.1579|0.15814|0.15829|0.15868|0.15894|0.15879|0.15868|0.15865|0.15834|0.18912|0.20307|0.20292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08531|0.09857|0.07234|0.06064|0.0449|0.06767|0.07081|0.08998|0.11393|0.09412|0.08531|0.10232|0.08618|0.10221|0.20113|0.20449|0.17679|0.13906|0.12367|0.16936|0.21556|0.10037|0.01529|0.08409|-0.0841|-0.10395|-0.07373|-0.07246|-0.04394|-0.05964|-0.06723|-0.08417|-0.11062|-0.10686|-0.08099|-0.08194|-0.09081|-0.13138|-0.23086|-0.24086|-0.17033|-0.13858|-0.12193|-0.17554|-0.22572|-0.06633|-0.01694|-0.07266|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|208|192|192|||||||||||||||||||||||||
2022-02-06 09:38:23|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-01-07|2.28473|20|62.5|15|-38.461538|15|2022-01-07|33.9423|36.45545|38.26786|49.50729|51.70576|45.99022|84.94991|55.44555|53.53437|54.20757|44.62147|40.17555|57.78302|52.90256|53.11058|66.5915|116.15855|2.28843|2.29393|2.2906|2.28473|2.62455|2.79788|2.80195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33653|0.62627|0.33893|0.40179|0.46495|0.12662|0.47341|1.69366|0.65793|0.49429|0.83827|0.61759|0.88452|0.25865|1.28731|1.9218|0.30367|0.26771|0.23788|0.34505|0.49008|0.12814|0.03568|0.14745|-0.47257|-0.32337|-0.79457|-0.35694|-0.35806|-0.38113|-0.46032|-0.62876|-0.65585|-0.29231|-0.3346|-1.15199|-0.77547|-0.512|-0.85114|-1.12172|-1.30363|-0.29582|-0.2148|-0.28581|-0.39124|-0.22781|-0.03119|-0.14492|144|143|141|140|139|138|143|143|166|168|167|167|168|167|167|168|164|156|156|156|157|141|131|132|||||||||||||||||||||||||
2022-02-06 09:38:24|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-01-07|3.04364|9|5.469245|14|-2.363431|20|2022-01-07|3.82942|3.8331|3.82869|3.83027|3.82673|3.83132|3.83843|3.84781|3.07314|3.04364|3.11811|3.11844|3.12031|3.11787|3.11875|3.12038|3.12425|3.13745|3.14567|3.14108|3.13324|3.59367|3.82374|3.83551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17726|0.19892|0.15432|0.13498|0.09966|0.12433|0.12397|0.16901|0.28131|0.16828|0.16657|0.1601|0.18089|0.25691|0.49002|0.50889|0.30439|0.26736|0.23742|0.34824|0.49448|0.12709|0.03461|0.15095|-0.14299|-0.19765|-0.14748|-0.12619|-0.07991|-0.13273|-0.15183|-0.20018|-0.22303|-0.20462|-0.17615|-0.16652|-0.22706|-0.17225|-0.4084|-0.44779|-0.37591|-0.30386|-0.21904|-0.29185|-0.39289|-0.23789|-0.03286|-0.14447|132|132|132|132|132|132|132|132|154|156|156|156|156|156|156|156|156|156|156|156|157|141|127|132|||||||||||||||||||||||||
2022-02-06 09:38:25|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-01-07|0.13127|9|1.100594|20|-1.358664|14|2022-01-07|0.16913|0.1691|0.16911|0.16907|0.16915|0.16909|0.16896|0.16882|0.13343|0.13127|0.13317|0.13306|0.13305|0.13323|0.13333|0.13359|0.13376|0.13365|0.13357|0.13356|0.13333|0.15925|0.17103|0.17092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0728|0.08455|0.0618|0.05196|0.03882|0.05872|0.06096|0.07715|0.09702|0.08192|0.0735|0.08686|0.07255|0.08705|0.17282|0.17418|0.1513|0.11876|0.10527|0.14339|0.18333|0.08536|0.0133|0.07306|-0.07382|-0.08798|-0.06389|-0.06229|-0.03901|-0.05428|-0.05761|-0.07235|-0.09541|-0.08927|-0.06852|-0.06986|-0.07829|-0.11229|-0.20071|-0.20714|-0.14384|-0.11683|-0.1028|-0.15053|-0.19583|-0.05831|-0.01498|-0.0631|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|208|192|192|||||||||||||||||||||||||
2022-02-06 09:38:28|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-01-07|0.1132|9|0.934675|20|-1.220949|14|2022-01-07|0.14572|0.1457|0.14571|0.14568|0.14574|0.1457|0.14559|0.14549|0.11505|0.1132|0.11485|0.11477|0.11477|0.1149|0.11497|0.11516|0.11528|0.11519|0.11514|0.11513|0.11496|0.13727|0.14744|0.14736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07391|0.05384|0.04536|0.0337|0.05137|0.05338|0.06742|0.08525|0.07208|0.06383|0.07542|0.06396|0.07595|0.15374|0.15365|0.13304|0.10256|0.09149|0.12426|0.15916|0.07463|0.01127|0.06376|-0.06479|-0.07831|-0.05477|-0.05445|-0.0325|-0.04628|-0.04978|-0.0633|-0.08165|-0.07938|-0.05988|-0.06101|-0.06828|-0.09793|-0.17241|-0.17885|-0.12616|-0.10354|-0.09153|-0.13047|-0.17131|-0.04976|-0.01292|-0.05586|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|208|192|192|||||||||||||||||||||||||
2022-02-06 09:38:29|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-01-07|4.2398|9|5.618984|14|-2.584746|14|2022-01-07|5.33556|5.34091|5.3351|5.33776|5.33269|5.33878|5.34885|5.36251|4.28352|4.2398|4.34253|4.34354|4.35109|4.34876|4.34978|4.35234|4.35797|4.37735|4.38978|4.38315|4.37257|5.00773|5.31547|5.3436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17451|0.19744|0.15676|0.13684|0.10245|0.12354|0.13126|0.17095|0.28819|0.16909|0.17272|0.16229|0.18762|0.25675|0.49504|0.51057|0.31047|0.26614|0.23469|0.35434|0.49787|0.12661|0.04186|0.15625|-0.14812|-0.19512|-0.15058|-0.12449|-0.08037|-0.14089|-0.15173|-0.20049|-0.22816|-0.19724|-0.17731|-0.16958|-0.24056|-0.17528|-0.43413|-0.45313|-0.37601|-0.30398|-0.21805|-0.30098|-0.40505|-0.25127|-0.03774|-0.14903|132|132|132|132|132|132|132|132|154|156|156|156|156|156|156|156|156|156|156|156|157|141|121|132|||||||||||||||||||||||||
2022-02-06 09:38:29|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-01-07|6.05687|9|5.781098|14|-3.747871|12|2022-01-07|7.62794|7.63588|7.62827|7.6327|7.6253|7.6335|7.64824|7.6687|6.12388|6.05687|6.20237|6.20467|6.22362|6.22191|6.22321|6.22725|6.23566|6.26471|6.28395|6.27416|6.25948|7.15934|7.57715|7.63877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18059|0.20337|0.17341|0.14639|0.10357|0.12769|0.13583|0.17864|0.29916|0.17233|0.18173|0.16399|0.19716|0.2597|0.49354|0.51662|0.30282|0.27858|0.24005|0.36205|0.50365|0.12637|0.04399|0.15227|-0.15374|-0.20477|-0.15897|-0.13051|-0.0845|-0.13908|-0.15588|-0.20575|-0.22956|-0.19537|-0.17689|-0.17426|-0.26998|-0.17617|-0.44676|-0.46254|-0.39773|-0.31481|-0.2265|-0.30694|-0.41684|-0.2489|-0.03632|-0.15077|132|132|132|132|132|132|132|132|154|156|156|156|156|156|156|156|156|156|156|156|157|141|120|132|||||||||||||||||||||||||
2022-02-06 09:38:30|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-12-16|0.08252|9|0.812228|20|-0.846209|19|2021-12-16|0.10362|0.10363|0.10352|0.10343|0.10347|0.10353|0.10346|0.10339|0.08394|0.08252|0.08266|0.08257|0.08254|0.08264|0.08285|0.08323|0.08355|0.08357|0.08346|0.08334|0.08302|0.0973|0.10381|0.1037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07056|0.06233|0.05459|0.03764|0.0357|0.04289|0.04385|0.05566|0.09008|0.07007|0.05806|0.085|0.06463|0.09015|0.14569|0.15764|0.12591|0.10667|0.11581|0.16047|0.19402|0.06978|0.01134|0.0681|-0.05396|-0.07767|-0.04481|-0.05615|-0.03548|-0.04304|-0.05057|-0.05377|-0.079|-0.08811|-0.06778|-0.07824|-0.07381|-0.09488|-0.17293|-0.18524|-0.14218|-0.11128|-0.09005|-0.14955|-0.19878|-0.05291|-0.01215|-0.05252|72|72|72|72|72|72|72|72|83|84|84|84|84|84|84|84|84|84|84|84|84|67|60|60||||||||0|||||||||||||||||
2022-02-06 09:38:31|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-01-07|0.08832|9|0.718148|20|-1.009558|14|2022-01-07|0.11355|0.11354|0.11354|0.11353|0.11356|0.11354|0.11347|0.11341|0.08975|0.08832|0.08962|0.08957|0.08957|0.08965|0.08969|0.08981|0.08988|0.08982|0.08978|0.08978|0.08966|0.10701|0.11494|0.11489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04996|0.05848|0.04252|0.03582|0.02687|0.04073|0.04228|0.05339|0.06786|0.05721|0.0507|0.0593|0.05087|0.05985|0.12047|0.12187|0.104|0.08095|0.07203|0.09766|0.12425|0.05999|0.00884|0.05034|-0.05138|-0.06259|-0.04445|-0.04242|-0.02665|-0.037|-0.0398|-0.05017|-0.06351|-0.06129|-0.04902|-0.04957|-0.05369|-0.07801|-0.13829|-0.14259|-0.10053|-0.08167|-0.07091|-0.10346|-0.13769|-0.03939|-0.01056|-0.04425|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|208|192|192|||||||||||||||||||||||||
2022-02-06 09:38:32|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:38:32|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-01-07|9.27629|9|3.45667|8|-3.743798|12|2022-01-07|10.50264|10.50537|10.5129|10.51673|10.5169|10.52681|10.5253|10.52505|9.2996|9.27629|9.48113|9.50197|9.50912|9.50351|9.50817|9.52089|9.5513|9.55604|9.55079|9.54809|9.52932|10.13265|21.34101|10.49981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15866|0.18369|0.15555|0.13011|0.11447|0.11419|0.13295|0.16739|0.30402|0.1714|0.21042|0.17738|0.19232|0.24575|0.49258|0.44771|0.29617|0.28719|0.19448|0.36595|0.45867|0.13047|0.04942|0.14292|-0.14456|-0.18682|-0.15124|-0.11207|-0.08087|-0.13434|-0.13632|-0.17698|-0.21607|-0.18488|-0.15504|-0.19573|-0.26645|-0.18063|-0.41395|-0.42086|-0.33785|-0.27651|-0.20678|-0.2964|-0.40935|-0.23203|-0.04699|-0.12848|132|132|132|131|132|132|132|132|154|156|155|156|156|156|156|156|156|156|156|156|157|141|99|131|||||||||||||||||||||||||
2022-02-06 09:38:33|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-12-16|0.0656|9|0.6436|20|-0.671396|19|2021-12-16|0.0823|0.08231|0.08223|0.08218|0.0822|0.08224|0.0822|0.08215|0.06674|0.0656|0.06569|0.06563|0.06561|0.06568|0.06581|0.06605|0.06625|0.06626|0.06619|0.06612|0.06592|0.07725|0.08242|0.08235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05603|0.04949|0.04337|0.02991|0.02838|0.03409|0.03553|0.0445|0.07161|0.05572|0.04625|0.06759|0.05135|0.07163|0.11584|0.12517|0.10001|0.08399|0.09183|0.12705|0.15395|0.05693|0.00901|0.05408|-0.04289|-0.06169|-0.03559|-0.04465|-0.02818|-0.03419|-0.03898|-0.04352|-0.0628|-0.06998|-0.05401|-0.06217|-0.05873|-0.07538|-0.13727|-0.1475|-0.11357|-0.08822|-0.07142|-0.11868|-0.15877|-0.0423|-0.00965|-0.04166|72|72|72|72|72|72|72|72|83|84|84|84|84|84|84|84|84|84|84|84|84|67|60|60||||||||0|||||||||||||||||
2022-02-06 09:38:34|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-01-07|0.07234|9|0.583073|20|-0.842728|14|2022-01-07|0.0929|0.09289|0.0929|0.09289|0.09291|0.09289|0.09285|0.09281|0.07349|0.07234|0.07341|0.07337|0.07337|0.07343|0.07345|0.07353|0.07357|0.07354|0.07351|0.07351|0.07342|0.08758|0.09406|0.09403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04115|0.04829|0.03497|0.02955|0.02205|0.0336|0.0351|0.04409|0.05603|0.04728|0.04182|0.04872|0.04181|0.04935|0.09981|0.09987|0.086|0.06661|0.05926|0.08013|0.10235|0.04939|0.00736|0.04141|-0.04246|-0.05099|-0.03671|-0.03561|-0.02237|-0.03054|-0.03252|-0.04165|-0.05342|-0.05123|-0.04017|-0.0409|-0.04409|-0.0643|-0.11232|-0.11959|-0.08232|-0.06784|-0.05892|-0.08572|-0.11284|-0.03235|-0.00859|-0.0366|204|204|204|204|204|204|204|204|237|240|240|240|240|240|240|240|240|240|240|240|241|208|192|192|||||||||||||||||||||||||
2022-02-06 09:38:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:38:35|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-01-07|13.29023|9|7.506471|20|-4.042037|12|2022-01-07|14.9597|14.98487|14.97785|14.99369|14.95896|14.95783|14.99648|15.04918|13.40437|13.29023|13.33892|13.34102|13.39431|13.38465|13.39571|13.43393|13.50449|13.51592|13.54868|13.54675|13.49921|14.45271|14.78402|14.97148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20175|0.20395|0.18615|0.18882|0.17434|0.14191|0.15069|0.17944|0.33639|0.19498|0.25399|0.19258|0.19338|0.24825|0.53398|0.45274|0.35918|0.31985|0.2301|0.40925|0.53984|0.1575|0.08193|0.18442|-0.14555|-0.18506|-0.16344|-0.14678|-0.11047|-0.14449|-0.17687|-0.19075|-0.24722|-0.19092|-0.16017|-0.20676|-0.30388|-0.21026|-0.44221|-0.44352|-0.32183|-0.28268|-0.2288|-0.3136|-0.45561|-0.23726|-0.08003|-0.14302|132|131|130|123|122|126|129|130|154|154|153|155|156|156|156|156|156|156|156|155|157|134|73|131|||||||||||||||||||||||||
2022-02-06 09:38:36|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-01-07|0.2167|12|1.659105|15|-2.143008|14|2022-01-07|0.26701|0.26693|0.26693|0.26697|0.26724|0.26712|0.26678|0.26637|0.22156|0.21807|0.2171|0.21672|0.2167|0.21736|0.21769|0.21853|0.21873|0.21851|0.21817|0.218|0.2176|0.25206|0.26698|0.2668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10953|0.12623|0.09168|0.07788|0.06422|0.09227|0.09543|0.11787|0.15447|0.14347|0.12291|0.14023|0.11572|0.12999|0.27576|0.29513|0.25766|0.18713|0.18202|0.21609|0.26975|0.1277|0.02079|0.11042|-0.10888|-0.13149|-0.09458|-0.10499|-0.05558|-0.0845|-0.08811|-0.10497|-0.15942|-0.14687|-0.11195|-0.10877|-0.12918|-0.16541|-0.32071|-0.31339|-0.23958|-0.20129|-0.16737|-0.24016|-0.30691|-0.08428|-0.02393|-0.09653|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:38:37|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-01-07|0.17359|12|1.363465|15|-1.787267|14|2022-01-07|0.2139|0.21385|0.21385|0.21387|0.21405|0.21396|0.21374|0.21347|0.17742|0.1746|0.17386|0.17361|0.17359|0.17402|0.17424|0.17479|0.17492|0.17477|0.17454|0.17441|0.17415|0.20186|0.21385|0.21373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09036|0.10437|0.07551|0.06397|0.05245|0.07535|0.07952|0.09718|0.12533|0.11783|0.1012|0.11568|0.09437|0.10703|0.22526|0.24422|0.21015|0.15443|0.14965|0.17646|0.2208|0.10625|0.01703|0.09065|-0.08944|-0.10996|-0.07806|-0.08865|-0.0466|-0.06831|-0.07243|-0.08737|-0.13282|-0.12533|-0.09071|-0.09407|-0.1058|-0.13482|-0.26606|-0.26564|-0.20113|-0.16453|-0.13605|-0.19742|-0.25169|-0.06949|-0.01928|-0.0814|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:38:38|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-01-07|8.89726|16|12.123818|14|-10.315284|20|2022-01-07|9.98569|10.01779|10.03417|10.04264|10.04638|10.06441|10.09804|10.11042|9.10237|9.01105|9.03387|9.08675|9.08392|9.06682|9.00875|8.91887|8.89726|8.93783|8.98856|9.03981|9.11317|9.84193|10.02518|10.15976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3509|0.40828|0.30347|0.35145|0.21086|0.26708|0.27025|0.37495|0.59099|0.49771|0.40073|0.41493|0.44652|0.58068|1.19173|1.10369|0.87426|0.6921|0.54144|0.899|1.19358|0.29589|0.08897|0.34002|-0.33883|-0.40632|-0.29496|-0.24536|-0.20683|-0.29074|-0.29207|-0.41124|-0.51987|-0.44203|-0.42707|-0.48952|-0.44305|-0.46318|-0.93925|-1.06937|-0.93083|-0.6926|-0.63317|-0.85543|-0.96349|-0.44675|-0.09674|-0.32881|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|189|204|||||||||||||||||||||||||
2022-02-06 09:38:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-01-07|12.87602|15|10.181311|14|-12.492737|16|2022-01-07|14.28249|14.30876|14.27071|14.277|14.2028|14.26673|14.30238|14.38181|12.96281|12.89262|12.97394|12.99136|13.00671|13.01532|12.94801|12.87602|12.88256|12.93751|13.00623|13.17541|13.27467|14.1208|15.45453|14.51288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33293|0.40016|0.30925|0.35981|0.23406|0.27619|0.29746|0.38851|0.61719|0.51681|0.42924|0.44031|0.45762|0.62824|1.19187|1.11712|0.89301|0.69328|0.5377|0.93642|1.18142|0.31716|0.09776|0.35504|-0.35225|-0.40385|-0.30305|-0.23476|-0.21828|-0.29545|-0.29821|-0.40808|-0.53422|-0.43826|-0.44864|-0.52356|-0.49551|-0.46067|-0.94601|-1.11053|-0.98477|-0.68475|-0.6584|-0.86702|-0.97014|-0.4221|-0.09776|-0.31511|216|216|216|216|214|216|216|216|260|264|263|264|264|264|264|264|264|264|264|264|264|219|178|203|||||||||||||||||||||||||
2022-02-06 09:38:41|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-01-07|0.14441|12|1.14955|15|-1.51525|14|2022-01-07|0.17796|0.17792|0.17791|0.17793|0.17805|0.17799|0.17784|0.17765|0.14755|0.14519|0.1446|0.14442|0.14441|0.14471|0.14487|0.14525|0.14533|0.14523|0.14506|0.14497|0.14478|0.1679|0.1779|0.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07637|0.08765|0.0638|0.05374|0.04464|0.0639|0.06668|0.08244|0.10745|0.09991|0.085|0.09772|0.07914|0.09006|0.19091|0.20768|0.17665|0.12959|0.12611|0.14927|0.18437|0.08966|0.01419|0.07599|-0.07535|-0.09268|-0.0654|-0.07291|-0.04034|-0.05888|-0.06108|-0.07354|-0.11194|-0.10411|-0.07848|-0.07864|-0.09102|-0.11599|-0.22555|-0.22528|-0.16931|-0.13789|-0.11405|-0.16674|-0.21807|-0.05899|-0.01665|-0.06721|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:38:43|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-01-07|0.12351|11|0.988066|15|-1.313879|14|2022-01-07|0.15221|0.15218|0.15217|0.15218|0.15227|0.15223|0.15212|0.15198|0.12616|0.12414|0.12365|0.12351|0.12351|0.12372|0.12384|0.12412|0.12418|0.12411|0.12398|0.12391|0.12377|0.14359|0.15215|0.15209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06594|0.07557|0.05498|0.04644|0.03855|0.05445|0.05751|0.0705|0.09188|0.08647|0.07344|0.08462|0.06848|0.07783|0.16371|0.1782|0.15199|0.11173|0.10787|0.12821|0.16001|0.07774|0.01242|0.06583|-0.06587|-0.07928|-0.05725|-0.06331|-0.03554|-0.05145|-0.05371|-0.06274|-0.09674|-0.09017|-0.06724|-0.06769|-0.07763|-0.09935|-0.19769|-0.19274|-0.14436|-0.11844|-0.09796|-0.14514|-0.18685|-0.05113|-0.01443|-0.05964|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:38:44|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-01-07|16.9185|15|9.815951|14|-11.710963|16|2022-01-07|18.81248|18.86749|18.82765|18.7561|18.70393|18.85163|18.92035|19.0782|17.07738|17.00628|17.03652|17.08496|17.02315|17.04292|16.99857|16.9185|16.98912|17.09187|17.1492|17.26146|17.45745|18.62037|17.76851|19.2946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36219|0.42268|0.33681|0.37314|0.26241|0.28992|0.31441|0.45493|0.63133|0.48723|0.44141|0.45677|0.44782|0.65343|1.21831|1.10154|0.79757|0.68984|0.52157|0.96097|1.19373|0.31864|0.13094|0.39485|-0.34715|-0.40418|-0.29281|-0.25717|-0.23469|-0.31206|-0.30225|-0.44958|-0.53782|-0.43612|-0.41796|-0.53654|-0.48586|-0.51714|-0.93167|-1.0578|-0.95064|-0.66808|-0.66093|-0.84205|-0.95755|-0.44814|-0.11965|-0.33544|216|216|216|215|213|216|215|216|260|264|262|264|264|264|264|264|264|264|264|264|264|217|154|203|||||||||||||||||||||||||
2022-02-06 09:38:45|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-01-07|24.3695|22|10.963455|16|-11.83432|16|2022-01-07|27.53643|27.78044|27.71077|26.94503|26.38173|27.20249|26.905|28.05379|24.76336|24.5174|24.68585|24.72425|24.69307|24.8403|24.73276|24.57222|24.70098|24.88371|25.02202|25.36818|25.66749|27.42963|24.3695|28.65046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37077|0.45609|0.34717|0.3986|0.28561|0.28851|0.31626|0.51539|0.65909|0.49857|0.46956|0.4959|0.47182|0.68221|1.20938|1.12658|0.93017|0.73724|0.57708|0.9871|1.16606|0.35349|0.17346|0.43127|-0.3693|-0.41795|-0.32054|-0.29496|-0.24836|-0.33416|-0.32515|-0.47106|-0.56997|-0.49412|-0.44902|-0.54061|-0.51821|-0.51832|-0.9772|-1.07904|-0.9785|-0.73718|-0.72933|-0.9127|-1.03886|-0.48573|-0.12829|-0.33162|214|216|215|206|199|211|203|214|259|260|260|261|262|263|264|264|264|264|263|264|264|213|130|203|||||||||||||||||||||||||
2022-02-06 09:38:46|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-01-07|0.10785|12|0.865158|15|-1.158523|14|2022-01-07|0.13292|0.1329|0.1329|0.1329|0.13297|0.13294|0.13285|0.13274|0.11015|0.10838|0.10796|0.10786|0.10785|0.10801|0.1081|0.10832|0.10836|0.10831|0.10821|0.10815|0.10805|0.12538|0.13287|0.13283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05794|0.06652|0.04836|0.04092|0.034|0.04798|0.05038|0.06137|0.08127|0.07566|0.06467|0.07412|0.06014|0.06831|0.14399|0.15682|0.13334|0.09797|0.0948|0.11264|0.14169|0.06813|0.01113|0.05777|-0.05789|-0.06951|-0.05026|-0.05649|-0.03119|-0.04415|-0.0465|-0.05665|-0.08456|-0.07981|-0.05805|-0.05982|-0.06845|-0.08773|-0.17353|-0.16935|-0.12929|-0.10503|-0.0865|-0.12751|-0.16541|-0.04617|-0.01264|-0.05341|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:38:48|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-01-07|0.09569|12|0.76909|15|-1.035577|14|2022-01-07|0.11794|0.11793|0.11792|0.11793|0.11798|0.11796|0.11789|0.1178|0.09773|0.09614|0.09578|0.0957|0.09569|0.09582|0.09589|0.09606|0.0961|0.09605|0.09597|0.09593|0.09585|0.11125|0.1179|0.11787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.05947|0.04312|0.03634|0.03017|0.04264|0.04498|0.05509|0.07222|0.06736|0.05754|0.0661|0.05347|0.06091|0.12822|0.1395|0.11785|0.08733|0.08419|0.09961|0.12529|0.0607|0.0097|0.05147|-0.05013|-0.062|-0.0447|-0.05022|-0.02782|-0.04011|-0.0416|-0.05009|-0.07484|-0.07093|-0.05294|-0.05292|-0.06056|-0.07829|-0.15451|-0.15065|-0.11491|-0.09313|-0.07726|-0.11354|-0.14727|-0.04073|-0.01129|-0.04623|216|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|||||||||||||||||||||||||
2022-02-06 09:38:49|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-01-07|34.2021|22|10.362694|14|-12.434326|16|2022-01-07|42.96742|44.11926|42.8158|41.58079|40.25043|41.93354|41.75901|44.47191|38.85894|37.98657|38.53629|38.71299|38.79613|39.11545|38.87837|38.9036|39.11229|39.35466|39.67381|40.1716|40.79096|42.37219|34.2021|45.30291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45773|0.53097|0.37808|0.47776|0.39682|0.36389|0.38414|0.57638|0.67314|0.57021|0.5599|0.61567|0.57253|0.73757|1.2682|1.20776|0.88918|0.86608|0.64498|1.10582|1.27148|0.4333|0.22376|0.49947|-0.43147|-0.50254|-0.3622|-0.35391|-0.29571|-0.37766|-0.39223|-0.55485|-0.65798|-0.55322|-0.48629|-0.62813|-0.54989|-0.58114|-1.13002|-1.17586|-1.03926|-0.79459|-0.78064|-0.97633|-1.08329|-0.53667|-0.20787|-0.392|208|211|204|190|179|195|188|208|255|255|250|254|255|261|261|264|264|263|262|262|264|197|96|197|||||||||||||||||||||||||
2022-02-06 09:38:50|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-01-07|63.68438|10|11.111111|8|-13.461538|19|2022-01-07|73.39183|77.84592|73.71121|71.09472|67.29046|73.00936|75.68191|75.1388|67.95447|65.8362|63.68438|63.84528|65.96541|68.19883|68.84594|69.87755|69.82774|69.68578|70.16603|71.50765|73.48897|74.34835|64.34125|79.23463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51225|0.63233|0.54125|0.60601|0.56823|0.45949|0.48468|0.73219|0.91131|0.72341|0.74509|0.75576|0.67128|0.80369|1.54566|1.4957|1.07176|0.96198|0.83867|1.27394|1.51289|0.52537|0.60546|0.68602|-0.57936|-0.65207|-0.47585|-0.53008|-0.48075|-0.5424|-0.5797|-0.70198|-0.7846|-0.62656|-0.54111|-0.8808|-0.77966|-0.89799|-1.37442|-1.30221|-1.27236|-0.94717|-1.00716|-1.21459|-1.29314|-0.80712|-0.32805|-0.55331|188|198|183|166|141|166|167|184|242|236|220|225|235|245|257|264|263|258|251|254|263|179|74|181|||||||||||||||||||||||||
2022-02-06 09:38:51|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-01-07|0.01169|18|0.0234|19|-0.046767|19|2022-01-07|||||||||||||||0.0117|0.0117|0.0117|0.0117|0.01169|0.0117|0.0117||||||||||||||||||53713|42796|46057|44245|44803|52566|166249||||||||||||||||||0.01169|0.0117|0.01173||0.01169|0.0156|0.01169||||||||||||||||||-0.01169||||-0.01168|-0.02924|||||49|42|47|19|27|37|24|||||||||||||||||||||||||
2022-02-06 09:38:51|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-01-07|0.00866|16|0.121149|14|-0.163357|14|2022-01-07|||||||||||||||0.00876|0.00869|0.00866|0.0087|0.00897|0.00873|0.00881||||||||||||||||||165226|127075|98567|80408|91359|99139|157413||||||||||||||||||0.02946|0.02861|0.02414|0.01868|0.01973|0.01843|0.01762||||||||||||||||||-0.03927|-0.02713|-0.02115|-0.0164|-0.01951|-0.02098|-0.01803||||132|264|263|260|258|255|240|||||||||||||||||||||||||
2022-02-06 09:38:52|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-01-07|0.00674|15|0.467353|18|-0.58956|14|2022-01-07|||||||||||||||0.00707|0.00674|0.00679|0.00682|0.00699|0.00679|0.00718||||||||||||||||||301349|205895|175147|115070|114812|160553|246837||||||||||||||||||0.07705|0.05917|0.05429|0.04521|0.0447|0.04161|0.04152||||||||||||||||||-0.09345|-0.0733|-0.05779|-0.04511|-0.04784|-0.04224|-0.04775||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-06 09:38:53|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-01-07|0.00926|19|1.081731|14|-0.202746|14|2022-01-07|||||||||||||||0.00943|0.38942|0.40759|0.42935|0.43841|0.00926|0.80607||||||||||||||||||68139|66422|51656|42453|42013|45035|84907||||||||||||||||||0.08884|0.02701|0.02193|0.01933|0.01879|0.02292|0.01937||||||||||||||||||-0.03188|-0.02802|-0.02238|-0.01905|-0.02452|-0.02251|-0.02093||||131|263|251|238|233|246|251|||||||||||||||||||||||||
2022-02-06 09:38:53|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-01-07|4.00814|16|0.359195|8|-0.404281|15|2022-01-07|||||||||15.37565|27.14149|20.72979|34.55628|32.38087|15.58805|5.95867|5.02463|4.00814||||||||||||||||1098|402|210|363|292|357|529|488|1015||||||||||||||||0.08396|0.02935|0.03318|0.02351|0.02278|0.04568|0.04146|0.03589|0.03165||||||||||||||||-0.04792|-0.01525|-0.01788|-0.02831|-0.02846|-0.04781|-0.05064|-0.03792|-0.03726||||||||184|170|155|145|161|168|205|202|102|||||||||||||||||||||||||
2022-02-06 09:38:54|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-01-07|1.12005|14|16.55914|19|-15.353371|19|2022-01-07|||||||||||||||1.12005|1.16757|1.22939|1.25972|1.24496|1.22425|1.17748|1.17902|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.83145|1.33281|1.11342|0.93622|0.92796|1.49871|1.63773|0.64286|||||||||||||||||-2.25479|-1.79768|-1.33588|-1.061|-0.88898|-1.26823|-1.34743|-0.61285|||100|240|240|240|248|252|252|67|||||||||||||||0|0|||||||||
2022-02-06 09:38:55|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-01-07|8.4956|15|350|17|-86.206897|21|2022-01-07|||||||||||||||8.87803|8.4956|15.28977|45.82734|33.25659|12.98892|18.12546|35.59065|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.06501|3.51355|2.51373|6.80705|5.04361|5.20377|4.73378|1.23646|||||||||||||||||-3.16746|-2.44994|-1.96473|-2.95177|-3.21065|-2.95315|-5.25777|-5.09331|||95|228|229|240|248|252|252|64||||||||||||||||0|||||||||
2022-02-06 09:38:56|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-01-07|0.43624|14|4.129421|19|-3.52919|16|2022-01-07|||||||||||||||0.43624|0.44247|0.44591|0.44696|0.4484|0.44839|0.44506|0.44592|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.8127|0.62071|0.49374|0.38795|0.35855|0.54305|0.60921|0.27646|||||||||||||||||-1.00933|-0.80759|-0.52691|-0.4136|-0.3706|-0.46028|-0.59041|-0.2677|||100|240|240|240|248|252|252|66|||||||||||||||0|0|0||||||||
2022-02-06 09:38:56|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-01-07|5.86043|19|100|20|-75|20|2022-01-07|||||||||||||||32.78343|53.7141|173.42298|130.92608|5.91251|5.86043|193.93758|81.60197|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.19017|4.22226|0.89407|0.78224|0.64228|0.96748|4.50171|8.33355|||||||||||||||||-2.94821|-2.67546|-3.0784|-2.11762|-0.65855|-0.91533|-3.39539|-1.03501|||70|168|165|160|164|168|177|46|||||||||||||||||||||||||
2022-02-06 09:38:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-07|0.03476|16|0.187605|14|-0.414106|12|2022-01-07||||||||0.03679|0.03521|0.03513|0.03506|0.03514|0.03493|0.03505|0.03537|0.035|0.03476|0.03619||||||||||||||174|555|477|467|429|470|576|557|580|439|118||||||||||||||0.0269|0.03458|0.02969|0.02627|0.02578|0.02644|0.03237|0.03306|0.02772|0.02445|0.01845||||||||||||||-0.02529|-0.0409|-0.03118|-0.02916|-0.02685|-0.03392|-0.0337|-0.02982|-0.0301|-0.02357|-0.01686|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-02-06 09:38:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||