2022-02-04 22:22:00|IX.D.SPTRD.IFE.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|4492.05|7464.4|0.01305|2022-01-05|0.0085|19|0.440043|14|-0.485461|14|2022-01-05|0.01277|0.01277|0.01277|0.01277|0.01277|0.01277|0.01276|0.01276|0.01276|0.01276|0.01276|0.01276|0.01275|0.01276|0.01064|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.01428|0.03188|0.01275|883|827|542|428|329|441|481|745|1601|1416|1261|1477|1774|3367|18973|20203|13328|9127|8116|11400|22889|5198|0|885|0.02741|0.02913|0.0198|0.01733|0.01503|0.01958|0.02097|0.02558|0.03266|0.03234|0.0262|0.0326|0.02382|0.02975|0.06447|0.06536|0.05246|0.04086|0.03952|0.04661|0.06414|0.02535|0.0049|0.02506|-0.02929|-0.02934|-0.02129|-0.02013|-0.01223|-0.02046|-0.02287|-0.02379|-0.03473|-0.03539|-0.02653|-0.02385|-0.02748|-0.03294|-0.06904|-0.07144|-0.05641|-0.04219|-0.03626|-0.05153|-0.06634|-0.01898|-0.00557|-0.02804|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|218|264|||||||||||||||||||||||||
2022-02-04 22:22:02|IX.D.RUSSELL.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00||1096.5|0.01596|2022-01-05|0.0135|12|0.890249|14|-0.68743|14|2022-01-05|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01352|0.01352|0.01352|0.01352|0.01351|0.0135|0.01351|0.01352|0.01351|0.01352|0.01352|0.01351|0.01352|0.01352|0.01531|0.03606|0.01352|104|89|57|46|34|38|52|78|147|136|149|194|179|362|3121|3112|1992|1320|1190|1605|3252|758|0|146|0.04443|0.05022|0.03653|0.02757|0.02511|0.02694|0.03385|0.03931|0.05752|0.05218|0.04518|0.05699|0.04205|0.05548|0.14929|0.14109|0.09112|0.06866|0.06547|0.07057|0.09876|0.04083|0.00907|0.0441|-0.04448|-0.0491|-0.03859|-0.03479|-0.02134|-0.03197|-0.0371|-0.04115|-0.05209|-0.05706|-0.0428|-0.04159|-0.052|-0.05631|-0.14505|-0.12664|-0.09863|-0.07034|-0.06959|-0.0845|-0.10642|-0.03235|-0.01023|-0.05206|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|264|||||||||||||||||||||||||
2022-02-04 22:22:03|IX.D.DOW.IFE.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|35054.5|1020|0.01139|2022-01-05|0.00668|15|0.425978|11|-0.455219|14|2022-01-05|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01003|0.01003|0.01003|0.01003|0.01003|0.01003|0.01003|0.00836|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.01446|0.02726|0.01335|196|178|108|94|77|99|124|228|410|320|255|292|288|412|2110|1955|1230|829|739|1055|1751|365|0|181|0.02936|0.02673|0.01874|0.01652|0.01395|0.01807|0.01886|0.02345|0.0336|0.03166|0.02515|0.03237|0.02078|0.02628|0.06284|0.05506|0.04437|0.03749|0.03648|0.0378|0.05379|0.02609|0.00503|0.02485|-0.02716|-0.02976|-0.01947|-0.01871|-0.01209|-0.01949|-0.02339|-0.02589|-0.03374|-0.03138|-0.02482|-0.02261|-0.02976|-0.02976|-0.06374|-0.05845|-0.04935|-0.03485|-0.02968|-0.04684|-0.06004|-0.01785|-0.00548|-0.02854|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|||||||||||||||||||||||||
2022-02-04 22:22:04|IX.D.FANG.IFM.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|6663|0|0.05141|2022-01-05|0.02431|20|0.928544|14|-0.903996|14|2022-01-05|0.04844|0.06753|0.06754|0.06754|0.06753|0.06752|0.0675|0.0675|0.06748|0.04084|0.04054|0.04052|0.04051|0.04052|0.03243|0.02434|0.02436|0.02436|0.02433|0.02432|0.02431|0.04061|0.04049|0.04542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02464|0.03257|0.02364|0.01759|0.01665|0.02645|0.02525|0.03121|0.04679|0.06104|0.03213|0.03933|0.03563|0.04619|0.17424|0.15293|0.10709|0.08301|0.07284|0.08781|0.10798|0.02719|0.01297|0.02622|-0.02768|-0.03083|-0.02506|-0.02206|-0.0131|-0.02124|-0.02563|-0.03204|-0.04359|-0.08865|-0.03699|-0.03469|-0.04152|-0.04812|-0.16974|-0.17717|-0.12528|-0.07721|-0.06987|-0.09599|-0.11443|-0.02156|-0.01527|-0.029|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264||||||||||||||||0|||0|0|||||
2022-02-04 22:22:06|IX.D.NASDAQ.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|14654.4|2868.2|0.01266|2022-01-05|0.00618|20|0.756972|14|-0.683808|14|2022-01-05|0.01236|0.01236|0.01236|0.01236|0.01236|0.01236|0.01235|0.01235|0.01235|0.01235|0.01236|0.01235|0.01235|0.01236|0.00927|0.00619|0.00619|0.00619|0.00619|0.00619|0.00618|0.01383|0.03091|0.01236|456|461|329|268|213|290|305|411|762|675|520|567|685|1205|7316|7804|5115|3566|3017|3954|5961|1160|0|466|0.03059|0.03203|0.02385|0.01741|0.01654|0.02542|0.02487|0.02886|0.04068|0.03637|0.03077|0.03554|0.03155|0.03908|0.10308|0.10617|0.07721|0.05747|0.05935|0.07023|0.08928|0.02595|0.00604|0.0293|-0.03002|-0.03026|-0.0244|-0.02275|-0.01226|-0.02117|-0.02449|-0.03075|-0.04222|-0.04948|-0.0318|-0.03069|-0.03557|-0.04677|-0.10811|-0.11095|-0.08372|-0.06359|-0.05261|-0.06975|-0.08995|-0.02125|-0.00609|-0.03453|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|||||||||0|||0|||0||0||||||||
2022-02-04 22:22:07|IX.D.ASX.IFD.IP|2860|2022-01-23 22:50:00|2022-02-04 21:55:00|7061|214.8|0.03867|2022-01-05|0.01874|23|0.434064|5|-0.351904|0|2022-01-05|0.01877|0.01876|0.01876|0.01995|0.02082|0.04296|0.0448|0.04295|0.04295|0.04295|0.04294|0.04293|0.04293|0.04294|0.04295|0.04293|0.04293|0.04293|0.04292|0.04292|0.04293|0.05398|0.04907|0.01874|226|196|168|208|276|428|47|57|73|43|34|30|29|33|76|102|63|28|29|31|78|0|51|244|0.04983|0.04489|0.03087|0.03884|0.0388|0.0402|0.02285|0.02763|0.03171|0.02909|0.02542|0.02532|0.01982|0.02467|0.04799|0.04788|0.03706|0.02941|0.02692|0.02923|0.04296|0.02497|0.03078|0.05415|-0.04839|-0.04111|-0.02889|-0.03784|-0.0311|-0.04392|-0.0281|-0.02537|-0.03519|-0.02984|-0.02439|-0.02256|-0.02363|-0.02654|-0.04543|-0.04896|-0.03737|-0.02864|-0.02607|-0.03025|-0.04346|-0.01768|-0.0301|-0.05271|276|276|276|269|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|221|276|||||||||||||||||||||||||
2022-02-04 22:22:08|TM.D.BOVESPA.IFM.IP|1118|2022-01-24 13:00:00|2022-02-04 21:30:00|110750|1615.7|0.1919|2022-01-05|0.09461|12|0.6593|12|-0.535198|14|2022-01-05|||||||||||||0.09461|0.109|0.1094|0.10824|0.10771|0.10728|0.10702|0.1067|0.10697|3.1555|||||||||||||||916|1879|1948|1505|985|908|885|905|1002|750|||||||||||||||0.07969|0.11128|0.10614|0.08397|0.06724|0.06728|0.05635|0.06022|0.05291|0.06094|||||||||||||||-0.07739|-0.11174|-0.1253|-0.10012|-0.07217|-0.06434|-0.05964|-0.05702|-0.05844|-0.06507|||192|254|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2022-02-04 22:22:09|IX.D.CAC.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|6964.2|245.1|0.03123|2022-01-05|0.01417|11|0.596117|11|-0.414091|0|2022-01-05|0.04617|0.04261|0.04263|0.04263|0.04263|0.04263|0.04262|0.0284|0.01418|0.01418|0.01418|0.01417|0.01432|0.01607|0.01608|0.01608|0.02284|0.0296|0.02959|0.02958|0.02958|0.0566|0.05657|0.05661|0|0|0|0|0|0|0|155|702|446|361|335|360|344|475|513|987|123|66|65|103|0|0|0|0.04535|0.0438|0.02856|0.02305|0.02097|0.0254|0.03431|0.05025|0.07555|0.05059|0.04066|0.0431|0.0331|0.03592|0.05622|0.06327|0.04828|0.03638|0.03049|0.03317|0.04666|0.02747|0.00622|0.02905|-0.04921|-0.04582|-0.03164|-0.02876|-0.0173|-0.02824|-0.03283|-0.05158|-0.06901|-0.05559|-0.04443|-0.0357|-0.04191|-0.03495|-0.05667|-0.05685|-0.05472|-0.03237|-0.02601|-0.03924|-0.04978|-0.02038|-0.00559|-0.03361|264|264|264|264|264|264|264|276|276|276|276|276|276|265|264|264|264|264|264|264|264|263|209|264|||||||||||||||||||||||||
2022-02-04 22:22:10|IX.D.XINHUA.IFM.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|14892.2|905.6|0.08718|2022-01-05|0.06289|1|0.786381|1|-0.737397|1|2022-01-05|0.15099|0.06289|0.06292|0.06293|0.06292|0.06293|0.06294|0.06298|0.11132|0.79912|0.43355|0.8121|1.16975|0.80908|0.80891|0.43864|0.81718|1.1859|1.18984|0.06835|0.0629|0.12804|0.15103|0.15098|0|5833|4041|1727|389|2976|3255|951|564|281|211|153|122|144|406|350|257|138|125|153|194|25|0|0|0.03161|0.14582|0.12446|0.05567|0.01782|0.08807|0.08064|0.04039|0.04551|0.0382|0.02228|0.02411|0.01714|0.02368|0.04324|0.03379|0.02757|0.0169|0.01705|0.02063|0.0211|0.01943|0.0054|0.02432|-0.0359|-0.14702|-0.09916|-0.05949|-0.01701|-0.08315|-0.07154|-0.04478|-0.04619|-0.03223|-0.02337|-0.02196|-0.01874|-0.02086|-0.03201|-0.03406|-0.02645|-0.01785|-0.0163|-0.01996|-0.02149|-0.01398|-0.00662|-0.02451|264|276|276|276|276|276|276|276|270|275|276|270|273|271|271|272|268|269|268|262|271|265|215|264|||||||||||||||||||||||||
2022-02-04 22:22:11|IX.D.HSCHIN.IFU.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|8560.1|358.6|0.19144|2022-01-05|0.08159|2|0.769836|14|-0.75514|1|2022-01-05|0.28153|0.12987|0.08159|0.08168|0.2787|0.0917|0.09173|0.09173|0.18727|0.1395|0.09171|0.0917|0.09167|0.09166|0.09159|0.09149|0.09151|0.09149|0.10732|0.282|0.28194|0.28193|0.28208|0.28203|0|1460|989|698|21|719|788|972|1066|152|93|70|59|61|373|305|202|105|93|0|0|0|0|0|0.04003|0.13568|0.10412|0.06574|0.01666|0.0838|0.0757|0.0642|0.05106|0.05135|0.03254|0.03393|0.02225|0.03402|0.11092|0.08334|0.05833|0.04343|0.03489|0.03851|0.05383|0.023|0.00952|0.02722|-0.03865|-0.13819|-0.0964|-0.0778|-0.01511|-0.07143|-0.07457|-0.06597|-0.05832|-0.05438|-0.03083|-0.02983|-0.0285|-0.03205|-0.0901|-0.08699|-0.06053|-0.04174|-0.04459|-0.04293|-0.05838|-0.01517|-0.00531|-0.03416|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|214|264|||||||||||||||||||||||||
2022-02-04 22:22:12|IX.D.DEN25.IFM.IP|938|2022-01-24 08:00:00|2022-02-04 15:50:00|1727.1|1.7|0.05696|2022-01-05|0.05214|15|0.478121|13|-0.378072|9|2022-01-05|||||||||0.05238|0.05226|0.05224|0.05223|0.05223|0.05226|0.05218|0.05214|||||||||||||||||1|3|1|4|1|2|5|3|||||||||||||||||0.10909|0.06593|0.05318|0.04713|0.0431|0.04793|0.05849|0.06252|||||||||||||||||-0.10948|-0.07507|-0.05327|-0.05102|-0.04382|-0.04646|-0.0637|-0.06887|||||||||128|223|221|223|221|215|234|227|||||||||||||||||||||||||
2022-02-04 22:22:13|IX.D.EMGMKT.IFE.IP|2720|2022-01-23 23:05:00|2022-02-04 21:55:00|1220.5|452.2|0.07629|2022-01-05|0.0408|18|0.738337|14|-0.395811|14|2022-01-05|0.15023|0.08193|0.08166|0.08168|0.08171|0.08169|0.08171|0.08171|0.08168|0.08168|0.08168|0.08165|0.08167|0.08167|0.06126|0.04082|0.04082|0.04081|0.0408|0.0408|0.0408|0.08278|0.10999|0.15486|2|53|36|25|19|30|68|120|266|306|172|158|282|356|1756|1538|1177|583|538|464|1250|173|23|1|0.02896|0.08781|0.04931|0.03057|0.02758|0.03738|0.03594|0.04363|0.04213|0.0358|0.03179|0.02943|0.026|0.03247|0.08379|0.06768|0.05045|0.03494|0.03161|0.03725|0.04335|0.03593|0.04545|0.02854|-0.03164|-0.07378|-0.04751|-0.04202|-0.0254|-0.03734|-0.04211|-0.03948|-0.03994|-0.03836|-0.02763|-0.03233|-0.0354|-0.03301|-0.08014|-0.06148|-0.05324|-0.03268|-0.02928|-0.04226|-0.04633|-0.0388|-0.05674|-0.03065|243|258|258|233|208|237|252|262|264|263|263|261|260|263|264|264|264|264|264|264|264|214|21|241|||||||||||||||||||||||||
2022-02-04 22:22:14|IX.D.STXE.IFM.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|4098.7|3432.1|0.0441|2022-01-05|0.03696|19|0.557279|11|-0.449059|0|2022-01-05|0.05401|0.04835|0.04837|0.04837|0.04838|0.04837|0.04836|0.03706|0.03703|0.03702|0.03702|0.03699|0.03698|0.037|0.037|0.037|0.03699|0.03699|0.03697|0.03696|0.03696|0.07071|0.07067|0.07073|184|219|136|89|115|141|200|1268|7225|5004|5421|3920|3078|4000|5885|6133|10047|1528|731|673|1425|2100|0|0|0.04682|0.04669|0.02991|0.02438|0.02428|0.02733|0.03821|0.05463|0.07993|0.05452|0.0459|0.04706|0.03611|0.04331|0.0633|0.06412|0.05427|0.0369|0.03639|0.03526|0.05611|0.02958|0.00656|0.02879|-0.05523|-0.04949|-0.03277|-0.03022|-0.01911|-0.0292|-0.03338|-0.05025|-0.07618|-0.05625|-0.04903|-0.0357|-0.04397|-0.0382|-0.06544|-0.07233|-0.05658|-0.03571|-0.02792|-0.0435|-0.05091|-0.02058|-0.00686|-0.03309|264|264|263|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|208|264|||||||||||||||||||||||||
2022-02-04 22:22:15|IX.D.FTSE.CFD.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|7525.3|430.4|0.0297|2022-01-05|0.01891|10|0.340354|11|-0.342267|14|2022-01-05|0.05465|0.04277|0.04274|0.04276|0.04275|0.04273|0.04275|0.03083|0.01892|0.01892|0.01891|0.01895|0.01939|0.021|0.021|0.02099|0.02752|0.03217|0.03217|0.03217|0.03403|0.05452|0.05449|0.05453|0|57|25|18|22|21|43|213|846|491|476|442|361|349|583|742|1317|186|105|108|244|0|0|0|0.04238|0.04263|0.02562|0.02068|0.01741|0.02263|0.02596|0.04395|0.06134|0.04248|0.03358|0.03543|0.03534|0.02944|0.04902|0.04695|0.03935|0.02868|0.02552|0.02678|0.03988|0.02314|0.00739|0.02577|-0.03506|-0.04385|-0.02545|-0.02402|-0.0172|-0.02445|-0.02672|-0.04054|-0.05821|-0.03876|-0.03531|-0.02823|-0.0333|-0.03|-0.04791|-0.04441|-0.0438|-0.02782|-0.0227|-0.03117|-0.04134|-0.01932|-0.00805|-0.02845|264|276|276|273|273|276|273|276|276|276|276|274|274|264|264|264|264|264|264|264|264|263|216|264|||||||||||||||||||||||||
2022-02-04 22:22:16|KB.D.MID250.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|21743.91|0|0|2022-01-05|0|8|0.279713|11|-0.211355|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03624|0.02794|0.02532|0.02355|0.01669|0.02018|0.03117|0.03226|0.02697||||||||||||||||-0.0255|-0.02792|-0.02498|-0.01987|-0.0218|-0.02075|-0.03483|-0.03404|-0.0266||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-02-04 22:22:17|IX.D.DAX.IFMM.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|15140.8|332.4|0.01731|2022-01-05|0.00873|11|0.371842|11|-0.331263|8|2022-01-05|0.02733|0.0258|0.02581|0.02581|0.02582|0.02582|0.0258|0.01362|0.00874|0.00874|0.00874|0.00873|0.00873|0.00873|0.00873|0.00873|0.01116|0.01359|0.01359|0.01358|0.01358|0.03179|0.03177|0.0318|17|17|13|10|14|18|37|254|751|426|394|295|263|289|479|490|549|134|93|127|174|19|0|0|0.04091|0.04115|0.0266|0.02002|0.01978|0.0237|0.03141|0.04676|0.06791|0.05063|0.04157|0.03892|0.03147|0.03857|0.05164|0.05884|0.04626|0.03248|0.02839|0.02929|0.04189|0.02546|0.00578|0.02539|-0.04539|-0.0416|-0.02873|-0.02558|-0.01656|-0.02683|-0.03308|-0.04859|-0.07228|-0.05065|-0.04085|-0.03283|-0.04034|-0.03334|-0.05919|-0.05663|-0.04207|-0.02659|-0.023|-0.03583|-0.04308|-0.02119|-0.00671|-0.03147|264|264|264|263|261|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|264|||||||||||||||||||||||||
2022-02-04 22:22:18|TM.D.MDAX.IFM.IP|1583|2022-01-24 07:10:00|2022-02-04 20:55:00|33084|6.2|9.80128|2022-01-05|3.21712|8|3.743401|7|-0.918471|9|2022-01-05||||||||29.05586|3.21712|5.21897|7.74141|16.37481|17.6864|18.29842|14.57721|7.62291|10.81387|23.4117|17.70485|18.0594|16.42281|||||||||||0|3|4|6|1|3|4|9|6|9|1|0|0|0|||||||||||0.38602|0.1255|0.06347|0.04119|0.04011|0.05248|0.04393|0.04991|0.05773|0.06442|0.05757|0.03191|0.03576|0.05565|||||||||||-0.10191|-0.08474|-0.05827|-0.05297|-0.04355|-0.03793|-0.03296|-0.0528|-0.06195|-0.07757|-0.02798|-0.02608|-0.04642|-0.06419||||134|237|237|223|234|222|220|235|240|200|168|167|162|166|||||||||||||||||||||||||
2022-02-04 22:22:19|TM.D.TECDAX.IFM.IP|1444|2022-01-24 07:00:00|2022-02-04 20:55:00|3383.5|2.6|8.21603|2022-01-05|5.66638|9|3.063236|20|-4.235723|7|2022-01-05||||||||25.44038|7.56827|5.66638|14.8746|16.55986|14.76119|11.88186|10.43144|10.07174|13.32426|40.9747|55.75758|60.08811|55.26285|||||||||||0|1|1|6|2|9|0|1|2|3|10|0|0|0|||||||||||0.33614|0.16447|0.08141|0.06133|0.04316|0.07865|0.05686|0.09305|0.07312|0.10534|0.26039|0.43591|0.39353|0.47918|||||||||||-0.45499|-0.11006|-0.10541|-0.06235|-0.04916|-0.06291|-0.0544|-0.11557|-0.08772|-0.09795|-0.07003|-0.18429|-0.20888|-0.3166||||87|246|236|224|213|212|213|234|242|201|72|67|52|84|||||||||||||||||||||||||
2022-02-04 22:22:20|TM.D.ATHENS.IFM.IP|801|2022-01-24 08:15:00|2022-02-04 15:15:00|2286.8|8.3|11.17411|2022-01-05|13.80226|8|0.481746|8|-0.535881|8|2022-01-05|||||||||13.80226|15.46812|28.58334|44.20942|35.50148|32.61824|22.2365|29.23306|||||||||||||||||6|6|6|5|5|6|7|6|||||||||||||||||0.09469|0.06353|0.05109|0.05946|0.04777|0.04706|0.05233|0.07532|||||||||||||||||-0.13995|-0.06589|-0.06783|-0.05443|-0.06907|-0.06182|-0.05872|-0.07904|||||||||121|187|174|139|148|152|188|59|||||||||||||||||||||||||
2022-02-04 22:22:21|IX.D.HANGSENG.IFU.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|24471.5|331.2|0.08457|2022-01-05|0.02603|2|0.628874|14|-0.524774|14|2022-01-05|0.12784|0.05062|0.02603|0.02605|0.12622|0.03111|0.03114|0.03114|0.07973|0.06417|0.04278|0.04277|0.04275|0.04275|0.04273|0.0427|0.0427|0.0427|0.04979|0.12799|0.128|0.12798|0.128|0.12797|0|2039|1519|802|9|876|770|842|612|121|101|98|73|93|377|323|175|76|69|0|0|0|0|0|0.03592|0.1153|0.09204|0.05701|0.01942|0.06404|0.06234|0.05911|0.05321|0.04026|0.02874|0.03109|0.02178|0.02983|0.0864|0.07171|0.04546|0.03238|0.02707|0.03584|0.05149|0.02157|0.00625|0.0252|-0.03947|-0.11158|-0.08546|-0.06353|-0.01772|-0.06059|-0.06233|-0.05512|-0.05135|-0.04156|-0.03051|-0.02563|-0.0232|-0.02816|-0.07609|-0.06662|-0.04561|-0.02965|-0.03067|-0.04447|-0.05565|-0.01519|-0.00715|-0.02511|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|216|264||||||0||||||||||||||0|||||
2022-02-04 22:22:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:22|IX.D.NIFTY.IFM.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|17433|74117.7|0.03712|2022-01-05|0.02317|16|0.462654|3|-0.466837|3|2022-01-05|0.10453|0.02322|0.02322|0.02322|0.02323|0.02323|0.02323|0.02322|0.02321|0.02321|0.06291|0.0232|0.02319|0.02319|0.02319|0.02319|0.02317|0.02318|0.02317|0.02317|0.02317|0.09021|0.10425|0.10433|0|129|95|664|811|538|426|476|570|850|683622|37|32|43|128|135|89|43|35|40|52|701090|0|0|0.02813|0.04616|0.0337|0.06003|0.06921|0.05222|0.04657|0.05045|0.05412|0.06566|0.03351|0.01976|0.01834|0.01808|0.04366|0.04085|0.03175|0.02341|0.02204|0.02347|0.03145|0.01716|0.00363|0.01881|-0.02827|-0.04057|-0.02714|-0.05789|-0.08488|-0.05231|-0.04966|-0.05533|-0.05797|-0.05709|-0.03031|-0.01914|-0.01934|-0.02047|-0.03685|-0.03848|-0.03167|-0.02646|-0.02101|-0.02481|-0.03252|-0.01954|-0.0043|-0.02145|264|276|276|275|276|276|276|276|276|276|270|268|265|264|268|269|266|268|259|258|261|265|216|264|||||||||||||||||||||||||
2022-02-04 22:22:24|IX.D.MIB.IFM.IP|2857|2022-01-23 23:00:00|2022-02-04 22:00:00|26632.1|80|0.09731|2022-01-05|0.05975|15|0.501672|11|-0.412749|0|2022-01-05|0.14866|0.14862|0.14866|0.14867|0.14866|0.14866|0.14865|0.05989|0.05983|0.05983|0.05984|0.0598|0.05978|0.05979|0.05978|0.05975|0.06283|1.98022|1.6499|0.06978|0.05975|0.1481|0.14798|0.14813|0|0|0|0|0|0|0|34|209|155|114|100|75|89|143|181|205|20|11|13|18|0|0|0|0.04393|0.04513|0.02748|0.02305|0.02066|0.02504|0.03427|0.05242|0.08163|0.06077|0.04798|0.04971|0.04052|0.03994|0.06186|0.0618|0.05161|0.03876|0.03497|0.0341|0.04367|0.02813|0.00549|0.0283|-0.04984|-0.04483|-0.03043|-0.02792|-0.01693|-0.02812|-0.03454|-0.05002|-0.06735|-0.06067|-0.04589|-0.03716|-0.04599|-0.04116|-0.05988|-0.06591|-0.04964|-0.03653|-0.03085|-0.03806|-0.04409|-0.01816|-0.00593|-0.03135|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|255|262|262|262|210|264|0|||||||||||||||||||||0||0|
2022-02-04 22:22:25|IX.D.NIKKEI.IFD.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|27238.5|380.1|0.03042|2022-01-05|0.02435|19|0.426755|1|-0.688811|0|2022-01-05|0.0244|0.02439|0.02441|0.02441|0.02441|0.02441|0.0244|0.0244|0.02439|0.0244|0.02439|0.02439|0.02439|0.02439|0.02439|0.02438|0.02437|0.02436|0.02436|0.02435|0.02435|0.04893|0.10439|0.03786|578|326|175|204|184|398|325|66|128|86|64|61|68|66|200|165|146|82|72|106|189|30|0|1046|0.09128|0.06295|0.03916|0.04315|0.03756|0.04557|0.04099|0.03323|0.04248|0.03548|0.0286|0.03052|0.02319|0.02873|0.05275|0.05415|0.04232|0.0337|0.03542|0.04004|0.05034|0.02804|0.00428|0.07052|-0.09397|-0.0695|-0.04496|-0.04337|-0.03586|-0.04668|-0.04492|-0.03751|-0.04069|-0.04039|-0.03008|-0.02489|-0.03035|-0.03033|-0.04877|-0.05861|-0.04391|-0.03037|-0.03004|-0.04582|-0.04869|-0.02661|-0.00804|-0.06243|276|276|276|272|274|276|268|275|276|268|269|271|271|269|269|269|268|269|271|267|273|237|216|268|||||||||||||||||||||||||
2022-02-04 22:22:26|TM.D.KLCI.IFM.IP|573|2022-01-24 01:45:00|2022-02-04 09:05:00|1515.5|121.9|0.19521|2022-01-05|0.19892|9|1.103968|8|-0.404149|0|2022-01-05|0.19912|0.19904|0.19893|0.19893|0.19902||0.19903|0.19899|0.19896|0.19892|||||||||||||||205|123|73|66|42||95|80|98|52|||||||||||||||0.16798|0.08074|0.05769|0.04786|0.04406||0.06569|0.05703|0.07206|0.04227|||||||||||||||-0.12306|-0.0746|-0.0508|-0.05242|-0.04456||-0.06663|-0.04769|-0.06446|-0.04577|||||||||||||||54|230|276|266|196|135|274|274|43|||||||||||||||||||||||||
2022-02-04 22:22:27|IX.D.AEX.IFM.IP|2851|2022-01-23 23:00:00|2022-02-04 21:55:00|748.94|85.9|0.04135|2022-01-05|0.01265|11|0.908082|21|-1.55582|21|2022-01-05|0.06338|0.06336|0.06339|0.06339|0.06339|0.06338|0.06338|0.03801|0.01266|0.01266|0.01266|0.01265|0.01283|0.01494|0.01494|0.01495|0.02705|0.03915|0.03913|0.03912|0.03949|0.06326|0.0633|0.06328|0|0|0|0|0|0|0|44|233|127|106|85|81|93|183|182|191|32|16|18|28|0|0|0|0.0487|0.0469|0.03112|0.02673|0.02525|0.02887|0.03974|0.0538|0.0728|0.05461|0.04307|0.04708|0.03762|0.0467|0.06317|0.06567|0.05698|0.0405|0.03926|0.0355|0.05456|0.04713|0.01339|0.03705|-0.05264|-0.05141|-0.03483|-0.03157|-0.02306|-0.03185|-0.03673|-0.04948|-0.07574|-0.05879|-0.04349|-0.03704|-0.04494|-0.04685|-0.07647|-0.07477|-0.05735|-0.0385|-0.0323|-0.05018|-0.05529|-0.04951|-0.01401|-0.03949|264|264|262|263|259|264|263|275|275|276|275|275|276|264|264|264|264|264|264|264|264|255|136|264|||||||||||||||||||||||||
2022-02-04 22:22:29|IX.D.OBX.IFM.IP|2852|2022-01-23 23:00:00|2022-02-04 22:00:00|1067.94|8.5|0.45468|2022-01-05|0.14117|22|2.205056|14|-2.146639|9|2022-01-05|0.14145|0.14142|0.14146|0.14147|0.14146|0.14147|0.14145|0.14144|1.7363|9.70605|14.55934|14.00697|12.04417|14.08933|11.35531|0.14778|0.14141|0.14138|0.14133|0.14129|0.14127|0.14119|0.14117|0.14122|0|0|0|0|0|0|0|0|24|25|12|18|12|8|43|42|1|0|0|0|0|0|0|0|0.0374|0.03805|0.0246|0.02027|0.01829|0.02024|0.02926|0.04573|0.10388|0.06917|0.05496|0.05785|0.0474|0.05089|0.10099|0.0677|0.04694|0.03406|0.03329|0.03701|0.05314|0.0219|0.00481|0.02297|-0.04187|-0.03875|-0.02629|-0.02356|-0.01507|-0.02446|-0.02859|-0.04047|-0.09747|-0.09307|-0.06435|-0.05813|-0.05856|-0.07425|-0.08419|-0.07564|-0.05065|-0.03274|-0.02731|-0.03944|-0.04939|-0.01522|-0.0049|-0.026|264|264|264|264|264|264|264|264|261|252|243|231|227|237|250|263|264|264|264|264|264|262|209|264|||||||||||||||||||||||||
2022-02-04 22:22:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:31|IX.D.SINGAPORE.IFM.IP|2827|2022-01-23 23:00:00|2022-02-04 21:55:00|342.86|142.7|0.28523|2022-01-05|0.04723|4|0.562646|0|-0.456487|0|2022-01-05|0.11367|0.05082|0.04957|0.4111|0.04723|0.04772|0.40857|0.41086|0.04813|0.11433|2.61448|5.39198|0.8068|1.18704|0.05483|0.42498|0.80821|1.16811|0.05538|0.43926|0.05734|2.03154|0.17721|0.17704|214|392|244|188|120|165|129|186|259|125|24|21|23|23|70|55|38|22|20|22|26|4|0|0|0.09047|0.0773|0.04065|0.04066|0.03466|0.03825|0.0314|0.03518|0.04958|0.04318|0.02886|0.03256|0.03294|0.02911|0.0598|0.05223|0.0392|0.03131|0.03095|0.03384|0.04377|0.03715|0.03162|0.04422|-0.08521|-0.07917|-0.05092|-0.04503|-0.03447|-0.04137|-0.03448|-0.0362|-0.05511|-0.05015|-0.03081|-0.03168|-0.03019|-0.0342|-0.07863|-0.05843|-0.04524|-0.03615|-0.03226|-0.03614|-0.03463|-0.04134|-0.03422|-0.04113|265|276|276|276|276|275|276|275|275|263|273|262|265|264|264|269|265|269|262|259|265|213|70|227|||||||||||||||||||||||||
2022-02-04 22:22:32|IX.D.SAF.IFMMX.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|68789|50.9|0.06482|2022-01-05|0.04275|12|3.23363|12|-0.514817|8|2022-01-05|0.0761|0.07608|0.0761|0.07611|0.0761|0.07611|0.06968|0.05172|0.04711|0.04661|0.04597|0.04513|0.04275|0.0432|0.04591|0.06434|0.07599|0.07597|0.07594|0.07594|0.07592|0.07589|0.07582|0.07591|0|0|0|0|0|0|59|126|156|135|122|96|90|106|200|104|0|0|0|0|0|0|0|0|0.03938|0.05386|0.03624|0.02806|0.02422|0.02651|0.06411|0.07322|0.06508|0.05818|0.05214|0.04376|0.05847|0.04399|0.06136|0.06462|0.05514|0.03673|0.03437|0.03745|0.0525|0.02256|0.0053|0.02372|-0.03674|-0.05345|-0.0363|-0.02836|-0.02063|-0.03164|-0.05785|-0.06659|-0.06523|-0.06036|-0.0483|-0.0388|-0.04454|-0.0393|-0.06353|-0.06663|-0.05028|-0.03295|-0.02957|-0.0419|-0.05208|-0.01767|-0.00581|-0.02793|264|264|264|264|264|264|270|276|276|276|267|265|265|264|264|264|264|264|264|264|264|262|212|264|||||||||||||||||||||||||
2022-02-04 22:22:34|IX.D.IBEX.IFM.IP|2856|2022-01-23 23:00:00|2022-02-04 22:00:00|8603.4|49.8|0.10078|2022-01-05|0.06245|15|1.09039|11|-0.437394|7|2022-01-05|0.14144|0.1414|0.14145|0.14146|0.14146|0.14146|0.14144|0.06259|0.06254|0.06253|0.06251|0.06247|0.06246|0.06246|0.06246|0.06245|0.07168|0.46053|1.22474|0.14109|0.14107|0.14099|0.1409|0.14104|0|0|0|0|0|0|0|30|195|96|78|95|60|77|124|129|196|17|45|0|0|0|0|0|0.04679|0.04454|0.02966|0.02222|0.02043|0.02476|0.0356|0.05863|0.07975|0.06204|0.04973|0.05209|0.04273|0.04275|0.05392|0.06334|0.04559|0.03594|0.03084|0.03969|0.05472|0.02891|0.00601|0.02921|-0.05375|-0.04736|-0.02957|-0.02925|-0.01767|-0.02946|-0.03419|-0.06289|-0.07298|-0.06056|-0.04797|-0.04447|-0.04599|-0.03725|-0.06372|-0.0594|-0.05832|-0.0347|-0.03045|-0.04142|-0.05058|-0.01909|-0.0069|-0.03376|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|209|264|||||||||||||||||||||||||
2022-02-04 22:22:35|IX.D.OMX.IFM.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|2266.21|443.6|0.05025|2022-01-05|0.02313|8|0.383211|8|-0.534203|8|2022-01-05|0.06387|0.06386|0.06388|0.06388|0.06387|0.06387|0.06387|0.06219|0.02313|0.02314|0.02314|0.02344|0.02499|0.02499|0.02499|0.02498|0.04912|0.0637|0.06368|0.06366|0.06366|0.06361|0.06363|0.06363|0|0|0|0|0|0|0|14|1578|909|742|592|501|763|892|1026|924|17|0|0|0|0|0|0|0.03738|0.03885|0.02336|0.02003|0.01709|0.02121|0.02833|0.04428|0.09121|0.04907|0.04207|0.04229|0.03576|0.03603|0.05769|0.06189|0.05127|0.03482|0.03343|0.03827|0.0509|0.02281|0.00461|0.02303|-0.04192|-0.03833|-0.02608|-0.02393|-0.01506|-0.02431|-0.02765|-0.04649|-0.07604|-0.05511|-0.03993|-0.03533|-0.04231|-0.03906|-0.06234|-0.06263|-0.04925|-0.03204|-0.02805|-0.03954|-0.05075|-0.01535|-0.00477|-0.02584|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|264|262|209|264|0|0|||||||||||||||||||||||
2022-02-04 22:22:36|IX.D.SMI.IFM.IP|2854|2022-01-23 23:00:00|2022-02-04 21:55:00|12170.3|132|0.03006|2022-01-05|0.01713|19|0.413179|8|-0.292898|8|2022-01-05|0.04729|0.04728|0.04729|0.04729|0.04729|0.04729|0.04728|0.01716|0.01716|0.01716|0.01716|0.01715|0.01715|0.01715|0.01715|0.01715|0.01715|0.01714|0.01714|0.01713|0.01964|0.04717|0.04719|0.04717|0|0|0|0|0|0|0|66|412|267|255|181|176|185|301|369|559|68|24|24|35|6|0|0|0.02598|0.02595|0.01742|0.01323|0.01226|0.01522|0.02305|0.04107|0.06526|0.0422|0.03661|0.03301|0.02842|0.03201|0.04788|0.04483|0.04062|0.02625|0.02293|0.02477|0.03718|0.01544|0.00291|0.01505|-0.02863|-0.02826|-0.01811|-0.01731|-0.01073|-0.01712|-0.02022|-0.04929|-0.06634|-0.04773|-0.03464|-0.03069|-0.03322|-0.03141|-0.05131|-0.05105|-0.04314|-0.02373|-0.01801|-0.02769|-0.03706|-0.00957|-0.00313|-0.01666|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|209|264|||||||||||||||||||||||||
2022-02-04 22:22:37|IX.D.TAIEX.IFU.IP|2856|2022-01-23 23:00:00|2022-02-04 21:55:00|17760.4|229.8|0.06764|2022-01-05|0.02468|2|0.505438|0|-0.402962|1|2022-01-05|0.0647|0.02469|0.02468|0.0247|0.02469|0.03757|0.07801|0.03534|0.03533|0.03533|0.03533|0.03533|0.03532|0.03533|0.03533|0.03532|0.03532|0.03532|0.03532|0.03532|0.03532|0.07793|0.0779|0.07793|480|2147|1039|688|665|927|0|219|160|117|99|95|94|121|323|311|209|125|73|121|156|0|0|0|0.04594|0.06359|0.04095|0.02899|0.03555|0.03818|0.02721|0.02417|0.01924|0.01775|0.01458|0.01653|0.01369|0.01908|0.02996|0.0304|0.02493|0.02262|0.01956|0.02465|0.02756|0.0232|0.00506|0.02397|-0.04376|-0.06307|-0.04332|-0.03704|-0.03172|-0.03366|-0.02396|-0.02449|-0.01769|-0.01891|-0.01506|-0.01393|-0.01565|-0.01639|-0.02932|-0.03238|-0.03094|-0.02053|-0.0202|-0.02544|-0.02924|-0.01628|-0.00533|-0.02572|267|276|276|276|276|273|264|276|276|276|276|275|276|276|276|276|276|276|276|276|276|263|216|264|||||||||||||||||||||||||
2022-02-04 22:22:38|KB.D.TK.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|6350.15|0|0|2022-01-05|0|8|0.243428|14|-0.248577|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04809|0.03138|0.03034|0.0283|0.02523|0.02856|0.04558|0.03632|0.03252||||||||||||||||-0.04314|-0.03392|-0.03002|-0.02517|-0.02833|-0.02328|-0.04417|-0.04556|-0.04151||||||||180|240|240|240|228|216|216|216|108||||||||||||0||0|0|0|0||||||||
2022-02-04 22:22:39|CC.D.VSTOXX.UNC.IP|2449|2022-01-24 00:15:00|2022-02-04 20:55:00|25.02|204|0.56882|2022-01-05|0.34534|13|2.70936|0|-3.133903|0|2022-01-05|1.12388|1.5973|1.56773|1.21284|1.21501|1.16354|1.06216|0.40101|0.34703|0.346|0.34536|0.34625|0.34595|0.34534|0.3467|0.34702|0.34644|0.34671|0.34738|0.35138|0.40567|0.35477|||2|1|1|9|0|4|20|27|145|98|129|118|98|114|285|292|491|36|24|20|199|0|||0.61669|0.17392|0.16474|0.15489|0.12108|0.17499|0.19931|0.18466|0.26717|0.23774|0.18811|0.15447|0.20054|0.1842|0.36642|0.35203|0.32037|0.25382|0.21702|0.28567|0.35917||||-0.57889|-0.20489|-0.16699|-0.12697|-0.15191|-0.15329|-0.17879|-0.19123|-0.25082|-0.20233|-0.19066|-0.21839|-0.15011|-0.19896|-0.32883|-0.33715|-0.30546|-0.25541|-0.2534|-0.26206|-0.40251||||154|216|225|221|218|220|221|235|248|245|229|224|212|221|245|251|242|236|232|223|238|1|||||||||||||||||||||||||
2022-02-04 22:22:40|CC.D.VIX.UME.IP|2692|2022-01-23 23:00:00|2022-02-04 21:55:00|24.83|281.7|0.59525|2022-01-05|0.70013|4|2.412975|14|-2.397869|13|2022-01-05|0.7126|0.71342|0.71134|0.7093|0.70013|0.70177|0.7053|0.70738|0.71583|0.71112|0.71049|0.70495|0.714|0.71215|0.71677|0.71833|0.71651|0.71836|0.72074|0.72159|0.72427|0.72442||0.71682|35|21|15|15|12|15|18|31|53|47|42|42|40|82|459|514|387|276|244|354|662|408||26|0.1878|0.18523|0.13773|0.15448|0.11728|0.14859|0.1587|0.15997|0.21377|0.21915|0.17211|0.17164|0.18885|0.20087|0.42928|0.39111|0.35204|0.23675|0.26895|0.32104|0.35776|0.21846||0.16432|-0.17941|-0.18657|-0.15105|-0.12085|-0.11399|-0.13033|-0.13752|-0.1765|-0.18316|-0.19274|-0.17624|-0.22651|-0.1538|-0.19071|-0.40565|-0.40555|-0.308|-0.28461|-0.28343|-0.29997|-0.38309|-0.19531||-0.13739|215|217|189|176|138|164|176|200|241|227|211|192|203|220|251|256|245|238|243|243|257|166|201|||||||||||||||||||||||||
2022-02-04 22:22:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02214|16|0.036955|15|-0.036933|9|2021-12-07|5.90667|25.02122|30.7874|22.2415|16.68882|16.68697|10.54963|0.02215|0.02277|0.02277|0.02308|4.56727|0.02246|0.02247|0.02246|0.02277|0.02214|0.02214|0.02214|0.02214|0.02214||||64|10|45|160|7|38|39|1333|2468|2739|2685|2271|2019|2734|2037|2722|3484|1181|175|75|118||||0.01181|0.00738|0.00738|0.00738|0.00738||0.00738|0.01569|0.0141|0.01149|0.01108|0.00738|0.00965|0.00738|0.01477|0.01478|0.01723|0.01107|0.00738|0.00738|0.00738||||-0.00923|-0.00738|-0.00738|-0.00738|-0.00739|-0.00739|-0.01034|-0.01624|-0.01569|-0.01477|-0.00985|-0.00831|-0.00949|-0.01169|-0.00886|-0.01293|-0.01107|-0.00738|-0.00738||||||17|8|13|18|6|12|19|24|24|24|24|22|24|23|24|24|14|8|8|8|3|||||||||||||||||||||||||
2022-02-04 22:22:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:44|CC.D.FGBL.UME.IP|1670|2022-01-24 07:05:00|2022-02-04 20:55:00|16414.4|2823.9|0.00914|2022-01-05|0.00875|9|0.149846|14|-0.159023|12|2022-01-05||||||||0.0089|0.00877|0.00875|0.00875|0.00877|0.00875|0.00877|0.00877|0.0088|0.00878|0.00897|0.00905|0.00915|0.00929|||||||||||1171|2607|2117|2020|1809|1854|2550|2740|2572|2081|2441|239|4055|14204|||||||||||0.01748|0.02131|0.0196|0.01657|0.01608|0.0159|0.02022|0.02294|0.02055|0.01622|0.01016|0.00946|0.00906|0.00781|||||||||||-0.01771|-0.02127|-0.02006|-0.01618|-0.01708|-0.02159|-0.02147|-0.02325|-0.01932|-0.01766|-0.01061|-0.00893|-0.00979|-0.00875||||231|252|252|252|252|252|242|240|240|240|239|235|234|229|||||||||||||||||||||||||
2022-02-04 22:22:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03059|17|0.112646|0|-0.082973|9|2021-12-07|11.146|18.21471|10.03854|25.03707|33.37091|100|20.0356|0.03286|0.03187|0.03236|0.03161|0.0311|0.03183|0.03159|0.03085|0.0306|0.03158|0.03059|0.0321|0.03062|||||3|15|81|0|0|0|0|931|1239|1687|1009|1254|654|928|777|626|1310|412|46|21|||||0.06225|0.00791|0.00889||||0.02374|0.01509|0.02273|0.02264|0.01505|0.01106|0.01142|0.02116|0.01896|0.01836|0.01599|0.01185|0.01186|0.00931|||||-0.01382|-0.01482||-0.00988|-0.00593||-0.01187|-0.01671|-0.0237|-0.02815|-0.01581|-0.01382|-0.01692|-0.01735|-0.02115|-0.01579|-0.01776|-0.01381|-0.01383|-0.0079|||||9|11|10|8|3|1|5|24|24|24|24|24|24|24|24|24|15|12|12|12|||||||||||||||||||||||||
2022-02-04 22:22:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03385|17|0.098684|8|-0.124598|7|2021-12-07||||||||0.0372|0.0364|0.03587|0.0364|0.03554|0.03664|0.03582|0.03635|0.03716|0.0354|0.03385||||||||||||||489|633|1022|451|640|264|295|585|558|549|400||||||||||||||0.02051|0.04319|0.02123|0.02679|0.01544|0.01859|0.01422|0.02437|0.02026|0.01528|0.00655||||||||||||||-0.03887|-0.02829|-0.02824|-0.0215|-0.02077|-0.0269|-0.02028|-0.02062|-0.0227|-0.02248|-0.0131|||||||24|24|24|24|24|24|24|24|24|15|12|||||||||||0|||||0|||||||||
2022-02-04 22:22:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:46|CC.D.DX.UME.IP|2520|2022-01-24 01:00:00|2022-02-04 21:55:00|9540|72.9|0.05197|2022-01-05|0.05198|6|0.143952|19|-0.234686|13|2022-01-05||0.05199|0.05199|0.05199|0.05199|0.05199|0.05198|0.05198|0.05198|0.05198|0.05199|0.05199|0.05199|0.05216|0.052|0.052|0.052|0.052|0.052|0.05199|0.052|0.05359||||21|13|10|11|14|17|32|52|42|37|36|55|75|111|169|80|52|39|101|70|34||||0.01013|0.00803|0.00664|0.006|0.00762|0.00871|0.01216|0.01636|0.0159|0.014|0.01512|0.01631|0.02314|0.02324|0.02344|0.01722|0.01208|0.01187|0.01373|0.00976|0.00861||||-0.00877|-0.0086|-0.00672|-0.00617|-0.00689|-0.00887|-0.01266|-0.01782|-0.0147|-0.0152|-0.0146|-0.01917|-0.02093|-0.02108|-0.02414|-0.01792|-0.01279|-0.0097|-0.01463|-0.01173|-0.0085|||264|264|264|261|262|264|264|264|264|264|264|264|264|264|264|264|264|223|216|216|222|||||||||||||||||||||||||
2022-02-04 22:22:48|CS.D.BITCOIN.CFE.IP|3463|2022-01-23 11:25:00|2022-02-04 21:55:00|40574.6|447.1|0.3514|2022-01-05|0.28931|4|1.860192|21|-2.091575|14|2022-01-05|0.28988|0.29015|0.29015|0.28978|0.28931|0.28966|0.28982|0.2901|0.29|0.29018|0.29026|0.29015|0.29004|0.29025|0.29031|0.29038|0.29054|0.29068|0.29096|0.29121|0.2951|0.29979|0.29096|0.29102|498|441|397|389|388|358|355|387|430|414|412|422|481|480|548|554|537|477|491|529|541|505|445|477|0.1788|0.11861|0.10876|0.10703|0.10399|0.08787|0.09249|0.10291|0.13911|0.09992|0.09626|0.12008|0.12424|0.13822|0.15405|0.14972|0.14827|0.13529|0.13978|0.15539|0.15185|0.16055|0.15857|0.12744|-0.16516|-0.14171|-0.12196|-0.09552|-0.11695|-0.09912|-0.09775|-0.12784|-0.12029|-0.12434|-0.09932|-0.11402|-0.13724|-0.12867|-0.19286|-0.1546|-0.16255|-0.14329|-0.13076|-0.16664|-0.15424|-0.13363|-0.15637|-0.13916|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|
2022-02-04 22:22:49|CS.D.ETHUSD.CFE.IP|3463|2022-01-23 11:25:00|2022-02-04 21:55:00|2955.39|970|0.328|2022-01-05|0.21871|0|2.690655|22|-2.927137|14|2022-01-05|0.21871|0.21915|0.21938|0.21922|0.21891|0.21921|0.21942|0.21977|0.21983|0.22016|0.2202|0.22|0.21992|0.22012|0.2202|0.22044|0.22051|0.22059|0.22074|0.22068|0.22274|0.2254|0.21988|0.21996|983|934|924|896|896|868|876|879|893|892|886|896|937|937|962|964|973|936|929|939|938|923|841|961|0.19932|0.14065|0.12723|0.13334|0.11554|0.10807|0.11914|0.12872|0.17263|0.12466|0.11379|0.14366|0.14496|0.16452|0.18327|0.17888|0.1908|0.15964|0.15981|0.18138|0.18071|0.17672|0.18366|0.16359|-0.19301|-0.17029|-0.13193|-0.12323|-0.12423|-0.13042|-0.12612|-0.15521|-0.15621|-0.14788|-0.13525|-0.12637|-0.15311|-0.14565|-0.23595|-0.18209|-0.18151|-0.16183|-0.15529|-0.17995|-0.17594|-0.16833|-0.17059|-0.17|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0|0|0|0|0||0|0||0|0|||0||0|0|0|0|0|0||0|
2022-02-04 22:22:51|CS.D.CRYPTOB10.CFD.IP|3460|2022-01-23 11:25:00|2022-02-04 21:55:00|14776.15|290.2|0.89103|2022-01-05|0.61492|4|2.581518|22|-1.519825|22|2022-01-05|0.61507|0.61577|0.61629|0.61581|0.61492|0.6158|0.61596|0.61691|0.61747|0.6181|0.61793|0.61727|0.617|0.61762|0.61797|0.6184|0.61872|0.61904|0.61955|0.61981|0.62242|0.62492|0.61836|0.61806|292|291|289|287|286|283|281|278|280|288|288|288|291|291|289|293|292|292|292|292|291|290|287|284|0.19459|0.13099|0.11469|0.11777|0.10901|0.10073|0.10269|0.11962|0.1513|0.11071|0.11429|0.13862|0.14518|0.1574|0.16282|0.17703|0.17148|0.14656|0.14307|0.15983|0.16735|0.15825|0.16884|0.13481|-0.19378|-0.17127|-0.13541|-0.11721|-0.1248|-0.12282|-0.11577|-0.14533|-0.14775|-0.13952|-0.13219|-0.11734|-0.16155|-0.1434|-0.20114|-0.17497|-0.17223|-0.15286|-0.15522|-0.18512|-0.16652|-0.14754|-0.16758|-0.15088|288|287|288|288|288|288|288|289|347|348|348|348|348|348|347|348|344|348|348|348|348|348|300|287|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:22:52|CS.D.USDBRL.MINI.IP|938|2022-01-24 12:10:00|2022-02-04 19:55:00|53568|119.6|0.12393|2022-01-05|0.11256|18|0.341961|12|-0.741773|14|2022-01-05|||||||||||||0.11408|0.11435|0.11261|0.11307|0.11517|0.11354|0.11256|0.11743|||||||||||||||||215|265|276|243|203|162|154|142|||||||||||||||||0.08091|0.06961|0.07008|0.06401|0.04986|0.0457|0.043|0.04314|||||||||||||||||-0.07553|-0.08541|-0.07856|-0.05558|-0.06559|-0.04438|-0.04011|-0.0389|||||203|251|253|252|252|252|252|252|||||||||||||||||||||||||
2022-02-04 22:22:53|CS.D.USDINR.MINI.IP|2164|2022-01-24 01:30:00|2022-02-04 20:55:00|7473.3|64.4|0.22992|2022-01-05|0.19869|5|0.152991|3|-0.139617|13|2022-01-05||0.33929|0.33336|0.26565|0.1987|0.19869|0.19873|0.19877|0.19883|0.19883|0.1988|0.21712|0.21559|0.21414|0.21963|0.22262|0.20997|0.23103|0.23708|0.25032|0.32594|||||12|12|55|88|76|73|81|89|73|49|34|32|45|50|41|33|33|17|12|11|||||0.01887|0.01239|0.02365|0.02053|0.01619|0.01713|0.01763|0.01845|0.01702|0.01285|0.01354|0.01863|0.01309|0.01854|0.01791|0.01719|0.01278|0.00941|0.01572|0.01999|||||-0.00937|-0.01219|-0.01477|-0.01894|-0.01681|-0.01537|-0.01733|-0.02077|-0.01645|-0.01215|-0.01639|-0.01389|-0.01904|-0.02054|-0.01768|-0.01599|-0.01227|-0.01041|-0.01619|-0.0171||||73|114|250|276|276|276|276|276|276|275|268|268|267|266|271|258|262|224|223|25|||||||||||||||||||||||||
2022-02-04 22:22:54|CS.D.USDTWD.MINI.IP|1867|2022-01-24 01:30:00|2022-02-04 20:55:00|27754.9|13.8|0.08315|2022-01-05|0.07527|2|0.13083|9|-0.106512|8|2022-01-05||0.07674|0.07527|0.07701|0.0791|0.07976|0.07853|0.08059|0.08183|0.0857|0.09233|0.09335|0.10008|0.09851|0.10739|0.10964|0.1137|0.11655|0.11657|0.11969|0.12639|||||23|27|18|10|12|22|19|17|13|8|7|8|8|10|10|9|8|6|9|5|||||0.01442|0.01291|0.01091|0.00831|0.00736|0.01188|0.01395|0.01224|0.01348|0.01035|0.01409|0.01125|0.0118|0.0117|0.01349|0.01234|0.01124|0.01141|0.01458|0.00448|||||-0.01222|-0.01334|-0.01166|-0.00809|-0.00803|-0.01676|-0.01286|-0.0129|-0.0145|-0.01128|-0.01209|-0.01368|-0.01273|-0.01432|-0.0174|-0.01284|-0.01241|-0.01066|-0.01295|-0.00382||||135|274|267|240|240|262|275|268|243|216|205|216|217|221|231|203|164|161|141|25|||||||||||||||||||||||||
2022-02-04 22:22:55|CS.D.EURGBP.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|8459.5|404.4|0.02024|2022-01-05|0.01419|10|0.192497|10|-0.406848|12|2022-01-05|0.01708|0.01624|0.01604|0.01624|0.01591|0.01593|0.01651|0.01524|0.01553|0.01551|0.01419|0.01458|0.0149|0.01532|0.01666|0.01818|0.01871|0.01916|0.01955|0.01952|0.02054|0.37155|0.11878|0.02329|211|233|216|184|163|185|260|394|540|492|469|460|511|587|650|698|510|342|287|326|283|253|303|279|0.01069|0.00937|0.00872|0.00821|0.007|0.00887|0.01047|0.01872|0.02283|0.02333|0.02286|0.02285|0.02281|0.02374|0.02418|0.02404|0.02379|0.01435|0.01263|0.01194|0.01103|0.01143|0.01609|0.01662|-0.01089|-0.0105|-0.0088|-0.00715|-0.00723|-0.00949|-0.01283|-0.02003|-0.02458|-0.01993|-0.02071|-0.02331|-0.02452|-0.02267|-0.02456|-0.02568|-0.02483|-0.0132|-0.01329|-0.01128|-0.01129|-0.01842|-0.01585|-0.00746|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|||||||||||||||||||||||||
2022-02-04 22:22:57|CS.D.EURUSD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|11450.9|459|0.00852|2022-01-05|0.00678|3|0.353285|13|-0.16061|19|2022-01-05|0.00731|0.00719|0.00683|0.00678|0.00685|0.00696|0.00732|0.00726|0.00749|0.00737|0.00726|0.00702|0.00715|0.0076|0.00717|0.00715|0.00723|0.00749|0.00908|0.00938|0.00926|0.0262|0.04523|0.00987|196|239|213|174|157|177|206|370|507|458|438|439|498|632|691|756|572|367|306|362|329|190|319|234|0.00996|0.01073|0.01066|0.0077|0.00745|0.00862|0.00984|0.01542|0.02189|0.019|0.01836|0.01909|0.02202|0.02758|0.02549|0.02839|0.02116|0.01462|0.01085|0.01657|0.0137|0.01102|0.01234|0.01125|-0.01098|-0.01136|-0.00976|-0.00799|-0.0075|-0.00992|-0.01149|-0.01647|-0.02056|-0.01915|-0.01836|-0.01912|-0.02085|-0.02668|-0.02719|-0.02822|-0.02183|-0.01484|-0.01376|-0.01572|-0.01242|-0.01188|-0.01203|-0.00942|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276||||||||||||||||0|||||||||
2022-02-04 22:22:59|CS.D.GBPUSD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|13522|581.6|0.01275|2022-01-05|0.00899|12|0.464769|12|-0.155116|19|2022-01-05|0.0126|0.01088|0.00981|0.0111|0.01004|0.01038|0.01216|0.01119|0.01058|0.01169|0.01055|0.00954|0.00899|0.01186|0.01141|0.01179|0.01209|0.01241|0.01265|0.01235|0.01351|0.03512|0.07408|0.01923|249|305|262|226|184|226|326|484|669|598|574|557|613|740|815|852|667|462|384|458|443|278|273|293|0.01169|0.01277|0.00994|0.00803|0.00806|0.00845|0.0117|0.02052|0.02551|0.01988|0.02223|0.02293|0.02268|0.02838|0.02553|0.02668|0.02471|0.0169|0.01676|0.01583|0.01471|0.01168|0.01465|0.01128|-0.01346|-0.01191|-0.01064|-0.00855|-0.008|-0.00965|-0.01204|-0.02015|-0.0212|-0.02216|-0.02339|-0.0221|-0.02206|-0.02373|-0.03019|-0.0287|-0.0235|-0.01658|-0.01479|-0.01624|-0.01406|-0.01709|-0.01211|-0.00948|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||0||||||||||||||||
2022-02-04 22:23:00|CS.D.NZDUSD.MINI.IP|2903|2022-01-23 21:00:00|2022-02-04 21:55:00|6616.4|352.2|0.03337|2022-01-05|0.03114|5|0.437184|13|-0.259358|22|2022-01-05|0.03399|0.03241|0.03158|0.03223|0.03222|0.03114|0.03153|0.03153|0.03458|0.03373|0.03253|0.03298|0.03201|0.03529|0.03591|0.03585|0.03184|0.03475|0.03801|0.03978|0.04125|0.06984|0.1401|0.04593|239|292|244|213|176|198|210|271|360|334|298|295|296|383|429|454|351|266|247|270|285|160|263|193|0.02534|0.0231|0.02054|0.0185|0.01516|0.01535|0.01967|0.02148|0.02816|0.02446|0.0213|0.0233|0.02172|0.03329|0.03121|0.03751|0.02851|0.01971|0.01738|0.02136|0.02066|0.01871|0.02579|0.02479|-0.02539|-0.02456|-0.02245|-0.01726|-0.01384|-0.01696|-0.01689|-0.01931|-0.02577|-0.0236|-0.01971|-0.02236|-0.02196|-0.02795|-0.03232|-0.03234|-0.0251|-0.01796|-0.0182|-0.02446|-0.01721|-0.02507|-0.02956|-0.02079|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|262|276|||||||||||||||||||||||||
2022-02-04 22:23:01|CS.D.USDCAD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|12761.7|605.6|0.015|2022-01-05|0.01348|12|0.214847|14|-0.301937|13|2022-01-05|0.01549|0.01531|0.01571|0.01514|0.01562|0.01495|0.01645|0.01439|0.01515|0.01444|0.01433|0.01417|0.01348|0.01392|0.01472|0.01371|0.01484|0.01517|0.01527|0.01551|0.01578|0.02816|0.04698|0.01941|299|366|283|233|201|212|275|391|499|438|406|412|438|595|784|838|652|493|418|470|449|238|237|259|0.0131|0.01538|0.01215|0.01095|0.00874|0.00919|0.01409|0.01673|0.01618|0.01522|0.01511|0.01364|0.02063|0.02476|0.03036|0.02988|0.02378|0.01625|0.01654|0.01966|0.01659|0.01637|0.0117|0.01341|-0.01582|-0.01432|-0.01077|-0.00966|-0.00857|-0.00972|-0.01314|-0.01672|-0.01591|-0.01779|-0.0159|-0.01662|-0.01644|-0.02251|-0.03074|-0.0318|-0.0244|-0.01755|-0.01748|-0.01928|-0.01778|-0.01652|-0.01074|-0.00992|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|||||||||||||||||||||||||
2022-02-04 22:23:03|CS.D.USDCHF.MINI.IP|2903|2022-01-23 21:00:00|2022-02-04 21:55:00|9253.3|383.5|0.02441|2022-01-05|0.02116|2|0.248521|22|-0.282153|13|2022-01-05|0.02597|0.02288|0.02116|0.02155|0.02243|0.02552|0.02273|0.02144|0.02293|0.02186|0.02219|0.02173|0.02164|0.02502|0.02646|0.02566|0.02594|0.02599|0.02831|0.02766|0.02922|0.06205|0.14544|0.0339|163|209|170|144|143|145|175|289|427|392|380|367|421|551|601|624|469|336|299|329|274|130|290|205|0.01212|0.01194|0.01021|0.00827|0.00926|0.00913|0.01137|0.0179|0.02426|0.02304|0.01934|0.01996|0.0232|0.02905|0.02673|0.02954|0.02166|0.01698|0.01471|0.01704|0.01301|0.01721|0.02523|0.01639|-0.01146|-0.01062|-0.00996|-0.00785|-0.00884|-0.00959|-0.01099|-0.01773|-0.02702|-0.02396|-0.02205|-0.02008|-0.02314|-0.02863|-0.02942|-0.03156|-0.02614|-0.01534|-0.01427|-0.01561|-0.01422|-0.02171|-0.02205|-0.0091|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|275|276|||||||||||||||||||||||||
2022-02-04 22:23:04|CS.D.USDCNH.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00||459.6|0.0273|2022-01-05|0.01854|7|0.159149|11|-0.107805|22|2022-01-05|0.0317|0.02906|0.02315|0.02252|0.02303|0.02292|0.01888|0.01854|0.01979|0.02218|0.02434|0.02417|0.02525|0.02428|0.024|0.02394|0.02377|0.02599|0.02652|0.02797|0.0307|0.04606|0.08312|0.04647|360|591|508|403|298|385|429|462|490|443|395|392|454|592|594|588|481|330|317|292|278|194|187|287|0.00707|0.01074|0.0085|0.00639|0.00476|0.00522|0.00771|0.0081|0.00874|0.01029|0.00952|0.01087|0.00819|0.01009|0.00881|0.00886|0.00737|0.00649|0.00697|0.00689|0.0055|0.00756|0.01146|0.00775|-0.00697|-0.01145|-0.00828|-0.00632|-0.00468|-0.00685|-0.00693|-0.00755|-0.01108|-0.00978|-0.00874|-0.00908|-0.00821|-0.01133|-0.0091|-0.0101|-0.00883|-0.00641|-0.00548|-0.00624|-0.00419|-0.0046|-0.01338|-0.00584|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2022-02-04 22:23:06|CS.D.USDDKK.MINI.IP|2902|2022-01-23 21:00:00|2022-02-04 21:55:00|65004.3|597.3|0.03058|2022-01-05|0.02557|12|0.161659|19|-0.334621|13|2022-01-05|0.02983|0.03013|0.02996|0.02952|0.02969|0.02895|0.02914|0.02726|0.02665|0.02641|0.02619|0.02597|0.02557|0.02667|0.0268|0.02642|0.02628|0.02802|0.03016|0.03136|0.0312|0.04847|0.06739|0.0309|356|450|410|359|327|365|406|556|689|648|620|611|661|775|818|845|720|569|507|505|505|284|229|318|0.01086|0.01123|0.00928|0.00809|0.00748|0.00894|0.01118|0.01611|0.02155|0.01827|0.01875|0.02004|0.021|0.02678|0.02648|0.02829|0.02224|0.01452|0.0137|0.01569|0.01302|0.01369|0.01763|0.00977|-0.00979|-0.0102|-0.01053|-0.00714|-0.00715|-0.00886|-0.00999|-0.01577|-0.02083|-0.01871|-0.01821|-0.01781|-0.02149|-0.02697|-0.02556|-0.02841|-0.02033|-0.01461|-0.01109|-0.01584|-0.01464|-0.01218|-0.01417|-0.00914|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276||0||||||||0|0|0|0|0|0|||0|||||||
2022-02-04 22:23:07|CS.D.USDHUF.MINI.IP|2892|2022-01-23 21:00:00|2022-02-04 21:55:00|30930.9|562.9|0.1434|2022-01-05|0.07793|10|0.298871|19|-0.507681|14|2022-01-05|0.23454|0.19441|0.18671|0.18691|0.17883|0.16564|0.13421|0.09605|0.0913|0.08051|0.07793|0.08249|0.08334|0.08836|0.08945|0.08081|0.11231|0.11692|0.11405|0.12122|0.13614|0.19109|0.3216|0.29893|364|396|363|322|309|364|403|564|667|634|590|589|634|714|738|774|676|542|473|471|466|342|211|320|0.02384|0.01825|0.01575|0.01473|0.01516|0.01749|0.01979|0.03264|0.05022|0.04725|0.03844|0.03489|0.03768|0.0433|0.04478|0.04771|0.03782|0.02398|0.02567|0.03029|0.02668|0.02|0.02889|0.02145|-0.02512|-0.01509|-0.01645|-0.01546|-0.01292|-0.01499|-0.02071|-0.03786|-0.05332|-0.04023|-0.03834|-0.03538|-0.03527|-0.04533|-0.04593|-0.0488|-0.03904|-0.02799|-0.02233|-0.03125|-0.02438|-0.02639|-0.02256|-0.01878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|267|276||||||||||||0|0|0|0||0||||0||||
2022-02-04 22:23:09|CS.D.USDJPY.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|11518.1|467.9|0.00942|2022-01-05|0.0072|4|0.180872|19|-0.183762|13|2022-01-05|0.0078|0.00771|0.00761|0.00751|0.0072|0.0072|0.00732|0.00774|0.00781|0.00777|0.00766|0.00765|0.00755|0.00871|0.00793|0.00756|0.00759|0.00779|0.00852|0.00912|0.00979|0.02554|0.04145|0.00939|335|338|280|255|233|242|247|384|470|399|370|365|403|538|646|650|470|298|297|324|289|177|475|287|0.01675|0.01196|0.01257|0.00974|0.0092|0.01038|0.01045|0.01215|0.01543|0.0134|0.01118|0.01398|0.01376|0.01809|0.01992|0.0228|0.01576|0.0113|0.01276|0.01365|0.01039|0.00955|0.01069|0.01224|-0.01403|-0.01505|-0.01081|-0.01131|-0.00909|-0.00991|-0.00965|-0.01412|-0.0124|-0.01351|-0.01198|-0.01293|-0.01703|-0.01952|-0.02332|-0.01837|-0.0187|-0.0109|-0.01115|-0.01115|-0.00981|-0.01106|-0.0099|-0.0117|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||||||||||||||||||
2022-02-04 22:23:11|CS.D.USDKRW.MINI.IP|2322|2022-01-24 00:00:00|2022-02-04 20:55:00|119811.3|73.4|0.10811|2022-01-05|0.08494|2|0.288599|19|-0.171117|18|2022-01-05|0.09902|0.08558|0.08494|0.08586|0.08676|0.08616|0.09104|0.09227|0.10647|0.11486|0.54709|0.13176|0.13368|0.12686|0.12037|0.12069|0.12852|0.13355|0.13936|0.1347|0.16587||||177|178|129|91|95|112|120|90|101|25|16|18|21|20|23|28|21|16|19|17|14||||0.02958|0.02007|0.01773|0.01465|0.01689|0.01774|0.02359|0.01934|0.02016|0.01861|0.01209|0.01573|0.01802|0.01803|0.01894|0.01869|0.0182|0.01302|0.01352|0.01545|0.01411||||-0.02684|-0.02087|-0.01879|-0.01485|-0.01493|-0.01763|-0.02398|-0.01849|-0.02243|-0.02278|-0.01687|-0.01527|-0.02204|-0.01978|-0.01723|-0.01984|-0.02092|-0.01415|-0.01459|-0.0145|-0.01239||||275|275|276|276|276|276|276|275|274|260|239|226|237|252|260|267|248|233|235|206|27|||||||||||||||||||||||||
2022-02-04 22:23:12|CS.D.USDMXN.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|206671.6|640.7|0.07281|2022-01-05|0.05551|16|0.360356|19|-0.396654|19|2022-01-05|0.07372|0.07209|0.07191|0.07156|0.07105|0.07173|0.07003|0.07069|0.07193|0.07176|0.07244|0.07268|0.06885|0.06251|0.05934|0.05561|0.05551|0.06219|0.0649|0.06785|0.07413|0.0899|0.14099|0.08671|501|631|526|477|429|464|465|586|704|663|661|656|702|792|875|899|809|679|642|662|680|423|175|418|0.01856|0.01509|0.01284|0.01231|0.00778|0.00937|0.01227|0.02139|0.02518|0.03012|0.02497|0.03129|0.03386|0.04143|0.04843|0.04889|0.03808|0.03091|0.03422|0.03973|0.02945|0.01955|0.01891|0.01937|-0.01452|-0.01502|-0.01196|-0.01086|-0.00731|-0.01054|-0.01067|-0.01893|-0.03544|-0.02541|-0.02396|-0.03039|-0.03563|-0.0499|-0.04332|-0.04535|-0.04085|-0.03235|-0.03136|-0.0437|-0.03048|-0.02736|-0.02061|-0.01476|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|
2022-02-04 22:23:14|CS.D.USDNOK.MINI.IP|2869|2022-01-23 21:00:00|2022-02-04 21:55:00|87860.2|1211|0.06388|2022-01-05|0.03706|12|0.339906|23|-0.600342|13|2022-01-05|0.10701|0.08394|0.07991|0.07208|0.07117|0.0611|0.05496|0.04374|0.04308|0.03925|0.03957|0.03867|0.03706|0.03759|0.03931|0.03855|0.04227|0.04786|0.05351|0.06851|0.07134|0.1235|0.462|0.18558|748|761|684|681|639|640|940|1085|1354|1279|1231|1197|1241|1411|1526|1591|1277|984|883|904|891|677|276|649|0.02395|0.01967|0.01668|0.01695|0.01298|0.01684|0.02425|0.03312|0.04704|0.0423|0.03865|0.03569|0.03804|0.04518|0.04939|0.05288|0.03571|0.02331|0.0207|0.02532|0.02368|0.02592|0.04515|0.02944|-0.02084|-0.01969|-0.01513|-0.01354|-0.01411|-0.01363|-0.02668|-0.02915|-0.05203|-0.04708|-0.03732|-0.03688|-0.04087|-0.0446|-0.04505|-0.04791|-0.04463|-0.02394|-0.02492|-0.02031|-0.02593|-0.03403|-0.04495|-0.02407|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|276|298|255|275||0|0|0||0|0||0||0|||0|0|0||0||0|0||||
2022-02-04 22:23:14|CS.D.sp_USDRUB.MINI.IP|1320|2022-01-24 07:00:00|2022-02-04 17:55:00|758369.6|974.5|0.17776|2022-01-05|0.17241|12|0.215591|17|-0.314456|13|2022-01-05||||||||0.22613|0.18196|0.17503|0.17745|0.17393|0.17241|0.1782|0.18014|0.19915|0.21815|0.25599||||||||||||||839|822|752|717|683|739|744|825|795|721|559||||||||||||||0.04425|0.03914|0.03711|0.03442|0.03803|0.03975|0.03875|0.04102|0.04485|0.0385|0.02516||||||||||||||-0.04197|-0.04669|-0.03577|-0.03098|-0.03402|-0.04017|-0.04414|-0.04357|-0.04842|-0.03578|-0.03064|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0||0|0|0|0|0|0|0|0|0|||||||
2022-02-04 22:23:16|CS.D.USDSEK.MINI.IP|2894|2022-01-23 21:00:00|2022-02-04 21:55:00|91451.4|1101.7|0.05787|2022-01-05|0.03819|10|0.25523|9|-0.472578|13|2022-01-05|0.08587|0.07792|0.07264|0.07194|0.07306|0.06978|0.05524|0.04723|0.04443|0.04135|0.03819|0.03835|0.0394|0.03866|0.04121|0.04111|0.04429|0.04962|0.04984|0.05045|0.05237|0.07842|0.11466|0.10356|670|740|697|606|568|629|778|1014|1318|1232|1180|1154|1242|1389|1489|1551|1286|1012|941|913|894|810|231|617|0.01609|0.01634|0.01252|0.01113|0.01026|0.01295|0.0178|0.02704|0.0432|0.03543|0.03274|0.03093|0.03584|0.03737|0.04102|0.04219|0.03258|0.0191|0.01846|0.02256|0.01913|0.01561|0.02061|0.02001|-0.01573|-0.01534|-0.01401|-0.01059|-0.01012|-0.0119|-0.01473|-0.02655|-0.0466|-0.03843|-0.03201|-0.02997|-0.03164|-0.03685|-0.04002|-0.0405|-0.03443|-0.02067|-0.01603|-0.0208|-0.02004|-0.01721|-0.01968|-0.01965|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|294|218|275|0||0||||0|0|0|0|0||0|0|0|0||0|||||||
2022-02-04 22:23:17|CS.D.USDSGD.MINI.IP|2904|2022-01-23 21:00:00|2022-02-04 21:55:00|13452|206.7|0.03082|2022-01-05|0.02593|8|0.13994|23|-0.211529|13|2022-01-05|0.03141|0.02837|0.02672|0.02683|0.02646|0.02704|0.02697|0.02646|0.02593|0.02694|0.02845|0.0272|0.02769|0.02921|0.02822|0.02833|0.03128|0.03365|0.03521|0.03614|0.03851|0.05892|0.09693|0.04202|152|198|161|138|109|124|149|191|221|200|200|184|189|248|264|255|181|139|128|140|136|129|220|160|0.00948|0.01278|0.01134|0.00929|0.00692|0.00735|0.01005|0.01106|0.01338|0.01115|0.01133|0.01045|0.01099|0.01347|0.01517|0.01391|0.01191|0.00922|0.00912|0.01103|0.00905|0.00885|0.0141|0.01162|-0.00964|-0.01431|-0.01148|-0.00892|-0.00769|-0.0076|-0.0105|-0.01156|-0.01477|-0.01049|-0.01|-0.01128|-0.00997|-0.01536|-0.01489|-0.01477|-0.01213|-0.00862|-0.00807|-0.00962|-0.00924|-0.01098|-0.01368|-0.00844|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||||||||||||
2022-02-04 22:23:19|CS.D.USDZAR.MINI.IP|2903|2022-01-23 21:00:00|2022-02-04 21:55:00|154451.9|629.6|0.10203|2022-01-05|0.05951|12|0.392487|19|-0.57092|13|2022-01-05|0.1732|0.15608|0.15498|0.14979|0.13825|0.11229|0.08452|0.06702|0.06159|0.06317|0.06022|0.06059|0.05951|0.06198|0.06416|0.061|0.06286|0.06117|0.06529|0.07007|0.07374|0.11351|0.18806|0.18488|527|539|481|449|444|441|530|708|717|676|627|625|649|746|835|839|765|614|549|564|578|305|114|269|0.02389|0.02084|0.01707|0.01921|0.01656|0.01777|0.02751|0.04237|0.05229|0.04799|0.0545|0.0437|0.04606|0.04772|0.05547|0.05158|0.0494|0.02906|0.02672|0.03906|0.02889|0.02018|0.02867|0.02344|-0.02178|-0.02032|-0.01987|-0.01268|-0.01831|-0.01865|-0.02867|-0.05505|-0.05114|-0.05186|-0.05163|-0.04681|-0.04652|-0.05269|-0.06093|-0.0547|-0.04434|-0.02913|-0.02381|-0.03637|-0.03823|-0.02843|-0.02467|-0.02104|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|300|186|241|0|0|0|||||0|0|0||0|0|0||0|0||0||0||||
2022-02-04 22:23:20|CS.D.ALUMINIUM.MINI.IP|2009|2022-01-24 01:00:00|2022-02-04 17:55:00|3077.1|42.5|0.19644|2022-01-05|0.22054|15|0.747843|1|-0.567781|9|2022-01-05||0.22201|0.22203|0.22175|0.22195|0.22179|0.22171|0.22145|0.22151|0.2214|0.22123|0.22108|0.22101|0.22123|0.22069|0.22054|0.2207|0.22082||||||||70|47|41|11|45|56|25|39|44|31|32|47|98|75|66|60|24||||||||0.08323|0.06413|0.06099|0.03595|0.05931|0.06401|0.07496|0.0867|0.0696|0.0658|0.06588|0.06179|0.10554|0.0814|0.06599|0.06228|0.04255||||||||-0.09646|-0.0549|-0.04924|-0.03564|-0.05059|-0.06279|-0.05927|-0.07899|-0.07065|-0.05521|-0.05659|-0.07636|-0.08713|-0.06929|-0.07225|-0.07766|-0.04667|||||||240|239|237|228|238|240|240|240|240|240|240|240|234|236|240|240|235|||||||||||||||||||||||||
2022-02-04 22:23:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:21|CC.D.W.UME.IP|2109|2022-01-24 01:00:00|2022-02-04 19:15:00|769.9|156.1|0.07649|2022-01-05|0.07618|2|0.625958|15|-0.775494|14|2022-01-05||0.07656|0.07618|0.07623|0.07623|0.07634|0.07626|0.07627|0.07631|0.07633|0.07638|0.07643|0.07647|0.0765|0.07654|0.07642|0.07646|0.07642|0.0764|0.07638||||||52|19|16|12|16|16|22|33|52|46|39|49|74|582|340|230|202|194|652||||||0.06775|0.03808|0.03546|0.03662|0.04762|0.04433|0.0605|0.06185|0.09137|0.06854|0.06182|0.06678|0.07406|0.21943|0.13463|0.11692|0.10228|0.07069|0.09262||||||-0.08234|-0.04659|-0.05025|-0.04328|-0.04456|-0.04803|-0.05333|-0.0734|-0.09861|-0.08129|-0.07682|-0.07908|-0.07392|-0.20119|-0.13526|-0.11138|-0.10319|-0.07084|-0.12254|||||263|262|259|244|245|259|262|264|260|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-04 22:23:22|CC.D.KC.UME.IP|1111|2022-01-24 09:15:00|2022-02-04 18:25:00|24242.2|151.7|0.08669|2022-01-05|0.08655|16|0.851677|13|-1.310255|14|2022-01-05||||||||||0.09501|0.08681|0.08688|0.08868|0.09054|0.08946|0.08803|0.08655|0.0874|0.08881|||||||||||||||51|28|28|44|127|118|134|129|151|82|||||||||||||||0.12538|0.08339|0.07679|0.1002|0.15133|0.16004|0.16305|0.11864|0.10994|0.07992|||||||||||||||-0.13921|-0.08234|-0.08713|-0.10205|-0.20362|-0.14502|-0.16425|-0.13114|-0.09211|-0.0591||||||180|240|240|252|264|264|264|264|264|135||||||||||||||0|||||||||||
2022-02-04 22:23:23|CS.D.COPPER.MINI.IP|2040|2022-01-24 01:00:00|2022-02-04 17:55:00|9861.1|274.8|0.10265|2022-01-05|0.10466|17|0.661698|1|-0.44239|11|2022-01-05||0.10479|0.10479|0.10483|0.10486|0.10485|0.10482|0.10503|0.10484|0.10471|0.10471|0.10472|0.10474|0.10481|0.10482|0.10472|0.10469|0.10466||||||||223|169|133|44|138|206|116|154|130|103|108|148|287|303|275|233|147||||||||0.06559|0.04127|0.0355|0.02058|0.04991|0.05167|0.05482|0.06409|0.0612|0.04197|0.04404|0.05263|0.07472|0.07393|0.05953|0.06591|0.05386||||||||-0.05757|-0.04474|-0.03935|-0.02041|-0.04375|-0.05315|-0.05169|-0.06185|-0.05497|-0.04255|-0.04824|-0.05664|-0.0812|-0.07468|-0.05912|-0.05862|-0.05507|||||||240|240|240|238|240|240|240|240|240|238|240|240|234|236|240|240|239|||||||||||||||||||||||||
2022-02-04 22:23:24|CC.D.C.UME.IP|2109|2022-01-24 01:00:00|2022-02-04 19:15:00|622.4|468.9|0.09222|2022-01-05|0.10078|2|0.51247|14|-0.688412|18|2022-01-05||0.10082|0.10078|0.1009|0.10089|0.10084|0.10097|0.10081|0.10084|0.10089|0.10084|0.10096|0.10093|0.10096|0.10087|0.10079|0.10086|0.10088|0.10084|0.10079||||||173|56|38|36|34|35|65|66|81|70|77|114|215|1541|871|692|596|520|1565||||||0.04996|0.03205|0.02774|0.02941|0.03068|0.03271|0.03567|0.04248|0.04936|0.04525|0.04867|0.0503|0.05965|0.1585|0.12319|0.08871|0.08604|0.06927|0.09255||||||-0.05813|-0.03622|-0.02631|-0.02741|-0.02702|-0.0324|-0.03878|-0.04578|-0.04865|-0.04107|-0.04822|-0.05594|-0.06006|-0.16704|-0.11694|-0.11368|-0.09014|-0.06812|-0.07887|||||245|218|198|151|198|211|244|255|253|256|253|262|197|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-04 22:23:25|CC.D.FCPO.UNC.IP|480|2022-01-24 02:30:00|2022-02-04 09:55:00|5684.3|67.9|0.21669|2022-01-05|0.24804|8|1.022895|6|-1.92337|3|2022-01-05|||0.25195|0.25044|0.25402||0.24867|0.24891|0.24804|0.25042|||||||||||||||||63|35|25||42|28|25|60|||||||||||||||||0.18824|0.13153|0.10265||0.17787|0.12898|0.1056|0.12771|||||||||||||||||-0.21868|-0.1326|-0.11019||-0.14073|-0.1195|-0.10735|-0.12652|||||||||||||||138|276|138|138|276|276|276|||0||||||||||||||||||||||
2022-02-04 22:23:27|CS.D.CFEGOLD.CFE.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|1806.97|669.4|0.02431|2022-01-05|0.02356|10|0.33816|13|-0.262489|14|2022-01-05|0.02662|0.02636|0.02664|0.02665|0.02695|0.02648|0.02665|0.0261|0.0239|0.02373|0.02356|0.02356|0.02399|0.02387|0.02366|0.02369|0.02441|0.02491|0.02475|0.02552|0.02516|0.02771||0.02741|304|500|390|304|216|335|409|490|558|465|437|435|531|932|1025|924|672|465|488|456|473|227||242|0.01901|0.02652|0.02133|0.01706|0.01299|0.01916|0.02171|0.02512|0.02747|0.02442|0.02263|0.02192|0.02853|0.0549|0.0533|0.05102|0.03585|0.0191|0.02364|0.02415|0.02251|0.01338||0.01691|-0.0202|-0.02156|-0.02134|-0.01647|-0.01295|-0.01802|-0.02205|-0.02761|-0.02545|-0.02308|-0.02478|-0.0251|-0.03005|-0.0615|-0.05876|-0.04285|-0.02808|-0.02147|-0.02501|-0.02727|-0.02153|-0.01432||-0.0181|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||0||||||0|||0||||||||
2022-02-04 22:23:28|CC.D.HO.UME.IP|2759|2022-01-23 23:00:00|2022-02-04 21:55:00|28303|85.1|0.07373|2022-01-05|0.08752|20|1.068627|11|-0.741892|14|2022-01-05|0.08811|0.08807|0.08809|0.08811|0.08811|0.08811|0.0881|0.08814|0.08814|0.08816|0.08808|0.08804|0.08807|0.08806|0.08808|0.08791|0.08783|0.08771|0.08765|0.08756|0.08752|0.08752||0.0876|4|8|6|3|2|3|4|10|29|24|24|31|40|87|208|221|185|148|166|332|47|25||11|0.03714|0.08307|0.05491|0.04407|0.0319|0.04699|0.06034|0.06983|0.09771|0.09469|0.09106|0.08415|0.07125|0.10763|0.15109|0.1594|0.11978|0.10761|0.07188|0.09737|0.05023|0.04573||0.05407|-0.03283|-0.08822|-0.0523|-0.05011|-0.03316|-0.04894|-0.05392|-0.08008|-0.10334|-0.0938|-0.07895|-0.08055|-0.07702|-0.09851|-0.14696|-0.12791|-0.12958|-0.07646|-0.08446|-0.09938|-0.04913|-0.03962||-0.05296|246|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|||||||||||||||||||||||||
2022-02-04 22:23:30|CC.D.HG.UME.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|45062.6|156.8|0.04515|2022-01-05|0.0459|20|0.61557|20|-0.500978|1|2022-01-05|0.04594|0.046|0.04601|0.04604|0.04605|0.04605|0.04604|0.04603|0.04601|0.04599|0.04597|0.04597|0.04596|0.04597|0.04601|0.04598|0.04596|0.04592|0.04592|0.04592|0.0459|0.0459||0.0459|30|127|64|53|21|63|92|65|94|92|64|73|114|275|304|250|203|212|88|55|54|32||26|0.03231|0.05982|0.04824|0.03437|0.02301|0.05086|0.0561|0.05113|0.06962|0.06002|0.0411|0.04411|0.05013|0.08518|0.08788|0.07558|0.07182|0.06668|0.03441|0.0389|0.03444|0.02224||0.02964|-0.03415|-0.07621|-0.04408|-0.04307|-0.02064|-0.04529|-0.05406|-0.05227|-0.05867|-0.05785|-0.04314|-0.04824|-0.05453|-0.08813|-0.09341|-0.06548|-0.06322|-0.06487|-0.03765|-0.04172|-0.0312|-0.02259||-0.0353|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2022-02-04 22:23:30|CC.D.IRON.UME.IP|322|2022-01-24 01:00:00|2022-01-28 06:55:00|818.9|9751.1|0.59222|2022-01-05|0.66571|15|1.540154|1|-1.440074|3|2022-01-05||0.67339|0.67308|0.6729||0.67357|0.67491|0.75258||||||0.67105|0.66912|0.66571||||||||||2795|1960|1287||1570|1494|0||||||2605|1325|0||||||||||0.27057|0.23801|0.23307||0.20909|0.23356|0.03062||||||0.25353|0.22827|||||||||||-0.27453|-0.25234|-0.25542||-0.2356|-0.22233|-0.05929||||||-0.22283|-0.19903||||||||||264|201|136|132|264|4|252|252|7|||||||||||||||||||||||||
2022-02-04 22:23:31|CS.D.LEAD.MINI.IP|1805|2022-01-24 01:00:00|2022-02-04 17:55:00|2210.4|23.4|0.26358|2022-01-05|0.26315|11|1.036676|16|-0.858922|16|2022-01-05||0.31009|0.29746|0.29952|0.28534|0.30466|0.31287|0.30106|0.26363|0.26373|0.26349|0.26315|0.2643|0.2634|0.2634|0.26356|0.26334|0.27142||||||||14|9|9|3|13|11|7|11|12|8|8|14|33|25|20|27|7||||||||0.08045|0.04612|0.03841|0.02809|0.0685|0.05345|0.07314|0.10311|0.09036|0.06333|0.06321|0.07223|0.10709|0.08929|0.08323|0.11718|0.08156||||||||-0.07826|-0.06333|-0.05848|-0.0315|-0.06924|-0.04852|-0.05348|-0.08773|-0.0681|-0.06195|-0.07502|-0.09352|-0.09408|-0.0978|-0.07333|-0.10768|-0.07553|||||||218|170|145|65|127|211|180|217|234|219|221|230|233|229|232|228|182|||||||||||||||||||||||||
2022-02-04 22:23:32|CO.D.LH.FWM2.IP|329|2022-01-24 14:30:00|2022-01-31 18:55:00|8844|70.7|0.17207|2022-01-05|0.18585|19|1.41844|14|-1.309586|14|2022-01-05|||||||||||||||0.18617|0.18606|0.18612|0.18597|0.18593|0.18585|||||||||||||||||||281|127|102|90|151|379|||||||||||||||||||0.25454|0.15853|0.11319|0.10776|0.09996|0.17378|||||||||||||||||||-0.2935|-0.14726|-0.13528|-0.09662|-0.09707|-0.13863|||||132|264|264|264|264|22|||||||||||||||||||||||||
2022-02-04 22:23:32|CC.D.LC.UME.IP|553|2022-01-24 14:30:00|2022-02-04 19:00:00|14503.2|133.1|0.08482|2022-01-05|0.09335|16|0.474722|14|-0.392579|15|2022-01-05|||||||||||||||0.0944|0.09767|0.09335|0.09837|0.09523|0.11798|||||||||||||||||||174|110|112|62|89|145|||||||||||||||||||0.10705|0.06826|0.05899|0.05062|0.04237|0.04382|||||||||||||||||||-0.08502|-0.06977|-0.05089|-0.0445|-0.0414|-0.06656|||||132|264|264|264|264|28|||||||||||||||||||||||||
2022-02-04 22:23:33|EN.D.LGO.FWM1.IP|2448|2022-01-24 02:00:00|2022-02-04 21:55:00|845.8|179.6|0.94389|2022-01-05|0.19468|16|1.138846|11|-0.76746|14|2022-01-05|||0.23669|0.23407|3.92781|0.23211|0.2183|0.20695|0.20419|0.20137|0.19868|0.19956|0.20094|0.20367|0.20114|0.20153|0.19468|0.19936|0.19699|0.20192|0.20017|3.54735|35.56012||||10|8|10|16|29|86|368|252|137|208|221|224|413|468|673|330|95|177|32|21|3||||0.09101|0.06502|0.0673|0.10367|0.07594|0.09919|0.15761|0.13098|0.10697|0.14926|0.10036|0.1494|0.18855|0.17473|0.16678|0.11798|0.11294|0.11567|0.05823|0.08226|0.10742||||-0.07408|-0.07821|-0.05742|-0.06501|-0.07629|-0.10013|-0.12305|-0.11336|-0.13095|-0.1102|-0.09801|-0.11009|-0.20102|-0.13474|-0.14446|-0.09822|-0.08735|-0.10792|-0.08059|-0.05576|-0.04473||59|58|54|60|69|72|72|72|72|72|72|72|72|72|66|60|60|60|58|60|34|||||||||||||||||||||||||
2022-02-04 22:23:34|CC.D.LB.UME.IP|720|2022-01-24 15:00:00|2022-02-04 20:55:00|103205.4|3|0.57218|2022-01-05|0.63363|17|3.404705|16|-3.286686|15|2022-01-05||||||||||||||||0.72675|0.65536|0.63363|0.66211|0.71711|0.77813|||||||||||||||||||9|3|2|2|2|852|||||||||||||||||||0.46464|0.24395|0.20684|0.15124|0.1642|0.14735|||||||||||||||||||-0.37018|-0.13374|-0.10985|-0.09392|-0.08788|-0.07956||||261|262|258|249|235|236|||||||||||||||||||||||||
2022-02-04 22:23:35|CS.D.CFDSILVER.CFM.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|2247.3|384.5|0.09625|2022-01-05|0.10588|16|0.730594|13|-0.7386|14|2022-01-05|0.11987|0.11944|0.11845|0.11717|0.11786|0.1195|0.1186|0.11423|0.10865|0.10826|0.10873|0.11006|0.11049|0.11359|0.11297|0.11019|0.10588|0.10636|0.10669|0.10747|0.11277|0.12402||0.13017|148|360|238|181|106|212|262|240|300|255|226|226|300|640|695|556|338|217|240|240|210|112||131|0.03581|0.06089|0.04426|0.03705|0.02296|0.04591|0.04567|0.04976|0.05597|0.0451|0.04016|0.0468|0.05704|0.12478|0.1247|0.09149|0.06325|0.03727|0.04927|0.05714|0.04267|0.02983||0.03548|-0.03679|-0.06156|-0.04713|-0.03456|-0.02453|-0.04056|-0.05209|-0.0481|-0.05269|-0.04443|-0.04159|-0.03972|-0.0617|-0.13755|-0.11922|-0.08995|-0.05427|-0.03883|-0.05376|-0.0595|-0.04321|-0.02635||-0.03075|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:23:36|CC.D.NG.UME.IP|2759|2022-01-23 23:00:00|2022-02-04 21:55:00|4523|318.5|0.06761|2022-01-05|0.07904|11|1.194185|16|-1.621047|13|2022-01-05|0.07929|0.07919|0.07916|0.07916|0.07905|0.07907|0.07914|0.07914|0.07909|0.07914|0.07906|0.07904|0.07917|0.07911|0.07915|0.07938|0.07917|0.07918|0.0793|0.07957|0.07956|0.07962||0.07932|36|29|20|17|21|28|48|90|60|45|51|85|161|323|552|493|536|462|448|873|131|69||52|0.10259|0.08975|0.07128|0.06173|0.08484|0.09337|0.16644|0.25822|0.15625|0.11897|0.14195|0.20647|0.22167|0.29057|0.25588|0.25133|0.27011|0.23445|0.2128|0.25984|0.11061|0.1175||0.11713|-0.08872|-0.08814|-0.0646|-0.06147|-0.07649|-0.11457|-0.15523|-0.23952|-0.152|-0.14578|-0.14482|-0.20123|-0.24338|-0.26642|-0.30533|-0.24457|-0.25061|-0.22902|-0.25813|-0.30351|-0.12989|-0.1041||-0.1072|259|260|254|245|252|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|||||||||||||||||||||||||
2022-02-04 22:23:37|CC.D.CC.UME.IP|1050|2022-01-24 09:45:00|2022-02-04 18:25:00|2710.2|148.2|0.15472|2022-01-05|0.16001|15|1.215606|14|-0.929723|14|2022-01-05||||||||||0.16032|0.16041|0.16044|0.16049|0.16023|0.16018|0.16001|0.16072|0.1602|0.16979|||||||||||||||86|34|27|37|107|146|143|279|54|63|||||||||||||||0.10616|0.07843|0.08437|0.08917|0.13325|0.14173|0.13938|0.12673|0.05739|0.07541|||||||||||||||-0.18847|-0.07521|-0.07557|-0.1019|-0.13575|-0.12974|-0.12346|-0.14103|-0.05511|-0.08103||||||60|240|240|251|264|263|264|264|259|131|||||||||||||||||||||||||
2022-02-04 22:23:38|CS.D.NICKEL.MINI.IP|1976|2022-01-24 01:00:00|2022-02-04 17:55:00|22975|47|0.13296|2022-01-05|0.15012|17|0.758975|13|-0.90288|1|2022-01-05||0.15056|0.1505|0.15037|0.15037|0.15044|0.15068|0.15064|0.15063|0.15047|0.1504|0.15036|0.1504|0.15052|0.15035|0.15025|0.15026|0.15012||||||||159|94|71|11|77|103|28|36|27|18|19|26|127|86|67|67|23||||||||0.0952|0.06603|0.06685|0.0283|0.06155|0.08066|0.05337|0.07729|0.05983|0.04613|0.04615|0.04393|0.10312|0.0674|0.06125|0.08157|0.04832||||||||-0.10171|-0.07939|-0.06336|-0.02863|-0.08661|-0.07299|-0.0685|-0.06714|-0.05539|-0.04084|-0.04279|-0.04302|-0.09329|-0.07045|-0.0594|-0.07173|-0.04528|||||||240|240|239|233|238|240|240|239|240|232|236|238|234|236|240|240|234|||||||||||||||||||||||||
2022-02-04 22:23:39|CC.D.RB.UME.IP|2749|2022-01-23 23:00:00|2022-02-04 21:55:00|26814|82.5|0.10597|2022-01-05|0.0921|19|1.09691|11|-1.227283|23|2022-01-05|0.17327|0.18064|0.17555|0.16895|0.1636|0.16628|0.17142|0.117|0.10088|0.09822|0.09556|0.09333|0.0945|0.09721|0.09377|0.09497|0.09348|0.0922|0.09217|0.0921|0.0958|0.13269||0.16778|5|10|8|7|2|8|8|20|37|27|27|31|39|90|226|262|231|189|222|377|46|470||9|0.043|0.08935|0.05616|0.0497|0.03765|0.05558|0.07487|0.07845|0.09805|0.09014|0.09868|0.08485|0.06781|0.11741|0.1554|0.16062|0.12324|0.1143|0.08836|0.10918|0.05413|0.04758||0.05313|-0.04336|-0.09155|-0.0577|-0.0567|-0.03434|-0.05244|-0.05611|-0.08092|-0.11902|-0.10642|-0.07699|-0.08517|-0.08557|-0.10166|-0.16493|-0.15391|-0.12489|-0.08257|-0.08589|-0.09976|-0.05478|-0.05559||-0.05828|251|264|264|263|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|||||||||||||||||||||||||
2022-02-04 22:23:40|CC.D.CT.UME.IP|2032|2022-01-24 02:00:00|2022-02-04 19:15:00|12419.4|65|0.12916|2022-01-05|0.138|18|0.943422|15|-0.77083|2|2022-01-05|||0.16524|0.18257|0.18507|0.18067|0.18335|0.15588|0.14875|0.14357|0.14041|0.14013|0.14059|0.1397|0.13857|0.13825|0.13858|0.13809|0.138|0.14|||||||20|7|3|8|10|6|7|11|9|9|16|57|90|106|74|59|65|255|||||||0.07385|0.0401|0.03117|0.04572|0.06059|0.03816|0.04827|0.04517|0.04729|0.04635|0.0617|0.08794|0.11891|0.1356|0.07313|0.07028|0.0739|0.10141|||||||-0.07756|-0.05081|-0.03141|-0.04992|-0.04765|-0.04694|-0.04503|-0.05612|-0.04555|-0.04675|-0.05801|-0.08025|-0.09947|-0.11719|-0.07864|-0.06056|-0.06693|-0.09859|||||248|219|173|204|237|246|247|250|249|250|258|264|264|264|264|264|257|91||||||||||||||0|||||||||||
2022-02-04 22:23:41|CC.D.OJ.UME.IP|681|2022-01-24 13:00:00|2022-02-04 18:55:00|13843.7|13.8|0.3411|2022-01-05|0.34457|17|1.430728|15|-1.048621|15|2022-01-05||||||||||||||0.3571|0.36132|0.34698|0.36334|0.34457|0.38075|||||||||||||||||||12|8|10|7|8|11|||||||||||||||||||0.15961|0.10375|0.15007|0.13408|0.12193|0.13642|||||||||||||||||||-0.16086|-0.12843|-0.12954|-0.13844|-0.11071|-0.14644||||||262|253|256|246|251|253|||||||||||||||||||||||||
2022-02-04 22:23:41|CC.D.SB.UME.IP|1140|2022-01-24 08:30:00|2022-02-04 17:55:00|1780.8|364.6|0.16331|2022-01-05|0.15821|8|0.654043|17|-0.719271|13|2022-01-05|||||||||0.15821|0.15823|0.15823|0.15823|0.15835|0.15862|0.15862|0.15859|0.15861|0.15849|0.15874||||||||||||||219|78|55|71|86|260|260|301|255|469|0||||||||||||||0.09724|0.06261|0.05119|0.05615|0.06498|0.08456|0.1059|0.0916|0.0734|0.07985|||||||||||||||-0.14598|-0.06221|-0.05181|-0.05918|-0.06121|-0.10092|-0.08521|-0.09064|-0.0721|-0.08524|||||||120|236|221|223|247|261|263|263|262|258|4|||||||||||||||||||||||||
2022-02-04 22:23:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:43|CC.D.LCO.UME.IP|2655|2022-01-23 23:00:00|2022-02-04 21:55:00|9239|823|0.03586|2022-01-05|0.03688|18|1.274841|11|-0.814518|23|2022-01-05|0.0564|0.0399|0.03905|0.03867|0.03769|0.03758|0.039|0.03804|0.03748|0.03709|0.0377|0.03735|0.03863|0.03709|0.03708|0.03707|0.03696|0.0369|0.03688|0.03721|0.03689|0.03979|0.10479|0.07384|77|354|205|279|247|146|975|355|1430|869|751|699|1542|3194|2587|1873|2070|997|1029|1841|297|2274|155101|166|0.08233|0.10189|0.06841|0.05213|0.0394|0.05685|0.07456|0.07507|0.10385|0.09969|0.09526|0.0895|0.07943|0.11913|0.15877|0.16462|0.13289|0.10405|0.08066|0.11134|0.05124|0.04571|0.04163|0.09617|-0.05192|-0.111|-0.06369|-0.06402|-0.04024|-0.05245|-0.05649|-0.08539|-0.11195|-0.09852|-0.0874|-0.08201|-0.09789|-0.09548|-0.14618|-0.13737|-0.13153|-0.08118|-0.08465|-0.08643|-0.05584|-0.04219|-0.04005|-0.11259|60|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|264|252|252|179|49|0||||||||||||||||||||||||
2022-02-04 22:23:44|CC.D.CL.UME.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|9082.3|1293.5|0.0324|2022-01-05|0.03839|20|1.411245|11|-0.956691|23|2022-01-05|0.03865|0.03862|0.03862|0.03863|0.03863|0.03864|0.03863|0.03866|0.03866|0.03867|0.03865|0.03865|0.03868|0.03869|0.03867|0.03877|0.03851|0.03845|0.03848|0.0384|0.03839|0.04053||0.0388|164|569|314|223|152|254|350|392|889|739|681|787|923|1683|3416|3000|2531|1684|1484|2322|565|314||224|0.05336|0.09449|0.0658|0.05174|0.03577|0.05508|0.07304|0.07257|0.10249|0.10595|0.09356|0.09413|0.08049|0.13343|0.17231|0.18677|0.14514|0.11269|0.09064|0.11358|0.05719|0.04683||0.0586|-0.04619|-0.10673|-0.06087|-0.06114|-0.04023|-0.05558|-0.05812|-0.08761|-0.11315|-0.09561|-0.09695|-0.09103|-0.09778|-0.10036|-0.16526|-0.14966|-0.14559|-0.0921|-0.0931|-0.10067|-0.0632|-0.04801||-0.06168|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:23:45|CC.D.RR.UME.IP|637|2022-01-24 01:00:00|2022-02-04 19:15:00|15392|7.6|0.2489|2022-01-05|0.15021|16|1.359257|14|-0.62146|16|2022-01-05||0.24045|0.203|0.22529|||||||||||0.16363|0.16403|0.15021|0.15646|0.15025|0.18993||||||2|1|0|||||||||||19|15|11|8|6|28||||||0.07783|0.03531||||||||||||0.1791|0.10089|0.07201|0.0649|0.06515|0.11122||||||-0.05318|-0.03207||||||||||||-0.12653|-0.11168|-0.08348|-0.07072|-0.06306|-0.09003|||||129|97|5|126|228|214|211|197|79|||||||||||||||||||||||||
2022-02-04 22:23:46|CC.D.SM.UME.IP|2105|2022-01-24 01:00:00|2022-02-04 19:15:00|44270|134.4|0.0971|2022-01-05|0.10419|18|0.96021|14|-0.838438|14|2022-01-05||0.10471|0.10462|0.10465|0.10442|0.10467|0.10469|0.10466|0.10468|0.10463|0.10459|0.10464|0.10481|0.10479|0.10435|0.10425|0.1042|0.10422|0.10419|0.10529||||||63|17|23|8|8|14|18|31|31|30|33|55|86|686|355|262|250|210|844||||||0.06972|0.03577|0.02935|0.02119|0.02934|0.03916|0.04169|0.04981|0.05339|0.05195|0.05059|0.05835|0.07684|0.24627|0.14422|0.10942|0.09062|0.07791|0.10082||||||-0.05899|-0.03437|-0.02739|-0.02137|-0.02858|-0.0335|-0.03673|-0.04915|-0.04408|-0.04362|-0.05502|-0.06846|-0.07671|-0.18363|-0.14036|-0.10731|-0.10103|-0.08504|-0.0979|||||264|262|261|248|254|264|264|264|264|263|263|264|198|132|264|264|264|264|88||||||||||||||||||0|||||||
2022-02-04 22:23:47|CC.D.BO.UME.IP|2108|2022-01-24 01:00:00|2022-02-04 19:15:00|6544.8|127.4|0.09309|2022-01-05|0.10829|2|1.067929|14|-1.781408|1|2022-01-05||0.1083|0.10829|0.10858|0.10837|0.10839|0.10836|0.10838|0.10833|0.10841|0.10876|0.1085|0.10846|0.10928|0.1085|0.10846|0.1085|0.10841|0.10829|0.11007||||||75|21|17|11|14|21|22|28|33|28|32|39|89|607|345|238|222|202|682||||||0.09252|0.05975|0.04512|0.03154|0.04564|0.05748|0.05948|0.05948|0.07051|0.04635|0.06785|0.06607|0.08452|0.24784|0.1457|0.0977|0.11688|0.09423|0.10743||||||-0.10512|-0.06154|-0.04784|-0.03369|-0.04374|-0.0619|-0.04506|-0.05634|-0.07011|-0.05871|-0.05516|-0.06183|-0.08732|-0.23365|-0.15095|-0.10939|-0.09825|-0.08069|-0.10405|||||264|263|264|259|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0|||||0|||||
2022-02-04 22:23:48|CC.D.S.UME.IP|2110|2022-01-24 01:00:00|2022-02-04 19:15:00|1558.4|336.2|0.08132|2022-01-05|0.09156|19|0.612077|14|-0.733323|14|2022-01-05||0.09179|0.09176|0.09176|0.09182|0.09187|0.0918|0.09179|0.09181|0.09183|0.09186|0.09188|0.0919|0.09189|0.09172|0.09162|0.09164|0.09164|0.0916|0.09156||||||219|74|36|22|26|45|34|55|60|56|66|119|199|1582|767|535|510|387|1211||||||0.06021|0.03657|0.02646|0.01903|0.024|0.03819|0.02962|0.03927|0.03522|0.03613|0.04281|0.04978|0.0599|0.14929|0.10289|0.0721|0.06963|0.05787|0.07704||||||-0.06497|-0.03896|-0.02929|-0.01956|-0.02975|-0.03303|-0.02927|-0.03922|-0.03678|-0.03638|-0.04304|-0.05193|-0.05742|-0.14005|-0.0943|-0.07974|-0.07516|-0.05496|-0.06295|||||262|263|261|250|256|263|264|263|263|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2022-02-04 22:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:50|CS.D.PLAT.CFM.IP|2760|2022-01-23 23:00:00|2022-02-04 21:55:00|1021|145.6|0.48858|2022-01-05|0.52544|23|1.242369|14|-0.867112|13|2022-01-05|0.52656|0.52668|0.54569|0.52712|0.52714|0.52685|0.52709|0.52703|0.5265|0.52645|0.52644|0.52656|0.52664|0.52998|0.52796|0.52699|0.52668|0.52587|0.53052|0.52583|0.52571|0.53833||0.52544|42|65|48|42|33|45|48|63|92|79|68|66|81|174|245|217|135|111|100|102|97|35||31|0.05695|0.06382|0.05525|0.04679|0.03975|0.05072|0.05476|0.06836|0.08602|0.08405|0.07315|0.07684|0.08233|0.15538|0.16952|0.14213|0.10565|0.07891|0.05933|0.0635|0.05287|0.03127||0.09473|-0.05519|-0.06281|-0.05722|-0.04656|-0.03366|-0.04534|-0.05502|-0.0584|-0.08262|-0.07471|-0.06712|-0.06753|-0.08032|-0.18617|-0.15863|-0.13999|-0.10422|-0.0687|-0.07851|-0.05713|-0.04923|-0.04617||-0.0492|263|264|264|264|261|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|||||||||||||||||||||||||
2022-02-04 22:23:51|CS.D.ZINC.MINI.IP|1968|2022-01-24 01:00:00|2022-02-04 17:55:00|3611.8|41.7|0.16648|2022-01-05|0.17645|17|0.695055|16|-0.679799|7|2022-01-05||0.17795|0.17888|0.17817|0.17792|0.17787|0.17786|0.17897|0.17748|0.17719|0.17714|0.17699|0.17696|0.17714|0.17683|0.17661|0.1765|0.17645||||||||73|57|42|9|42|58|17|32|30|19|23|35|98|69|71|46|14||||||||0.08381|0.06579|0.06193|0.04645|0.06977|0.07379|0.07851|0.10001|0.10031|0.04954|0.07305|0.07096|0.10753|0.08212|0.1054|0.07879|0.04412||||||||-0.0934|-0.07123|-0.06053|-0.0335|-0.06989|-0.07377|-0.0897|-0.0875|-0.07873|-0.05091|-0.05537|-0.07315|-0.09597|-0.08153|-0.10443|-0.06017|-0.05166|||||||240|226|229|196|219|240|235|240|238|238|238|240|234|236|238|238|236|||||||||||||||||||||||||
2022-02-04 22:23:51|IX.D.StoxxBank.FNI3.IP|1730|2022-01-24 07:00:00|2022-02-04 20:55:00|111.19|1424.8|0.96519|2022-01-05|0.08593|10|1.180819|11|-0.784765|5|2022-01-05|50.28897|80.20014|29.39486|50.67146|100|100|19.27383|7.44993|0.09093|0.08882|0.08593|0.08817|0.08967|0.08995|0.08769|0.0891|0.08972|8.33373|13.34698|8.62911|7.17451||||10|46|0|0|0|1|2|283|2755|2754|3664|2865|2684|2311|3242|2862|4823|403|112|207|323||||0.18482|0.2816|0.15794|||0.25008|0.16093|0.10635|0.12202|0.13004|0.09708|0.11436|0.10424|0.08675|0.10061|0.10438|0.08617|0.07913|0.06579|0.0747|0.09093|||||-0.14478|-0.26204||-0.05282|-0.48923|-0.06498|-0.07767|-0.12002|-0.1157|-0.10543|-0.07773|-0.08987|-0.07992|-0.11676|-0.09836|-0.09996|-0.06608|-0.06102|-0.07454|-0.07854||||4|10|7|2|1|8|16|109|120|119|118|106|104|108|108|108|107|97|83|82|99|||||0||||||||||||||||||||
2022-02-04 22:23:52|IX.D.CANNABIS.IFD.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|291.58|0|2.14269|2022-01-05|1.73541|18|1.587302|14|-1.01527|20|2022-01-05|||||||||||||||1.73938|1.73608|1.73815|1.73713|1.73541|1.73657|1.73627||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39805|0.20738|0.1648|0.1131|0.11602|0.12477|0.18556||||||||||||||||||-0.3041|-0.22464|-0.14406|-0.11152|-0.10264|-0.11847|-0.17921||||108|225|228|228|228|228|228|||||||||||||||0|0||0|0||||||
2022-02-04 22:23:53|KB.D.BANKS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3506.08|0|0|2022-01-05|0|8|1.102801|12|-0.572183|14|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10407|0.07212|0.06166|0.06328|0.07436|0.04932|0.08566|0.0688|0.05706||||||||||||||||-0.08117|-0.07144|-0.05832|-0.05148|-0.06148|-0.0525|-0.09444|-0.0792|-0.05812||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|0|0|0|0||||||||
2022-02-04 22:23:54|KB.D.AERO.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|4146.86|0|0|2022-01-05|0|8|1.032518|11|-0.378801|10|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08332|0.05958|0.05512|0.05585|0.04692|0.04936|0.05868|0.06968|0.05072||||||||||||||||-0.08394|-0.06243|-0.05701|-0.05456|-0.05075|-0.04728|-0.06072|-0.06295|-0.05154||||||||180|240|239|240|228|216|216|216|108|||||||||0||||0|||0|0||||||||
2022-02-04 22:23:54|KB.D.DRINKS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|28914.07|0|0|2022-01-05|0|8|0.442686|8|-0.437176|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08001|0.07304|0.05035|0.04665|0.04655|0.03906|0.06815|0.05368|0.06239||||||||||||||||-0.07402|-0.06099|-0.05309|-0.04744|-0.04529|-0.04056|-0.04849|-0.05252|-0.04924||||||||180|240|239|240|227|216|216|216|108||||||||||||||||0|||||||||
2022-02-04 22:23:55|KB.D.CHEMS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|13460.79|0|0|2022-01-05|0|8|0.368759|9|-0.661122|8|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1085|0.07398|0.05493|0.04985|0.05263|0.05217|0.07186|0.07517|0.06624||||||||||||||||-0.09809|-0.07925|-0.05598|-0.05202|-0.05886|-0.04509|-0.06713|-0.07051|-0.06459||||||||180|237|237|240|228|216|216|216|108||||||||||||||||0|0||||||||
2022-02-04 22:23:56|KB.D.BUILD.CASH.IP|989|2022-01-24 08:15:00|2022-02-04 16:25:00|8088.57|0|0|2022-01-05|0|8|1.106527|14|-0.435453|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08768|0.06588|0.05232|0.04537|0.0397|0.04039|0.07159|0.06931|0.06003||||||||||||||||-0.07333|-0.05727|-0.06346|-0.04199|-0.05375|-0.04522|-0.07245|-0.0672|-0.06178||||||||180|237|237|240|224|216|216|216|108|||||||||||||||||0||||||||
2022-02-04 22:23:56|KB.D.ELECTY.CASH.IP|978|2022-01-24 08:15:00|2022-02-04 16:25:00|9585.04|0|0|2022-01-05|0|8|0.528813|8|-0.48711|14|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09717|0.06974|0.07005|0.06156|0.05631|0.05873|0.07189|0.06321|0.05645||||||||||||||||-0.09287|-0.06998|-0.06271|-0.05509|-0.06289|-0.0493|-0.06543|-0.06983|-0.06315||||||||178|235|233|231|224|211|214|213|108|||||||||||||||||||||||||
2022-02-04 22:23:57|KB.D.EE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|10356.13|0|0|2022-01-05|0|8|0.30093|14|-0.367887|9|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07594|0.05835|0.04384|0.04029|0.03478|0.03878|0.05846|0.05832|0.04529||||||||||||||||-0.06854|-0.05818|-0.04977|-0.03559|-0.04209|-0.03617|-0.05336|-0.06924|-0.05427||||||||180|239|237|239|225|215|216|216|108|||||||||||||||||0||||||||
2022-02-04 22:23:58|KB.D.SPECFINAN.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|11592.84|0|0|2022-01-05|0|8|0.257717|8|-0.276869|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05911|0.04397|0.03813|0.03672|0.02897|0.03291|0.05592|0.05265|0.04464||||||||||||||||-0.04301|-0.04469|-0.03963|-0.03299|-0.03703|-0.03662|-0.05126|-0.06063|-0.05073||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-02-04 22:23:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:59|KB.D.FDR.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|4173.29|0|0|2022-01-05|0|8|0.229595|8|-0.502714|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06152|0.04191|0.04445|0.03248|0.03752|0.03638|0.05088|0.04869|0.0446||||||||||||||||-0.0598|-0.04392|-0.03756|-0.03905|-0.04465|-0.03476|-0.04854|-0.0478|-0.03741||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|0|||0||||||||
2022-02-04 22:24:00|KB.D.FOOD.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|6644.37|0|0|2022-01-05|0|8|0.769278|11|-0.472398|8|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0834|0.05185|0.05387|0.04866|0.04081|0.0482|0.0462|0.05124|0.04705||||||||||||||||-0.07595|-0.04764|-0.04549|-0.04457|-0.0383|-0.04392|-0.05526|-0.05502|-0.05468||||||||179|235|235|236|225|213|215|216|108|||||||||||||||||||||||||
2022-02-04 22:24:00|KB.D.WATER.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|5934.02|0|0|2022-01-05|0|8|0.90524|12|-0.950276|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07161|0.0532|0.05351|0.04707|0.05448|0.0358|0.07323|0.0629|0.05107||||||||||||||||-0.06848|-0.05851|-0.05166|-0.04433|-0.07346|-0.03686|-0.04926|-0.0471|-0.05226||||||||180|240|239|240|228|216|216|216|108|||||||||0||||0|0|0|0|0||||||||
2022-02-04 22:24:01|KB.D.GINDU.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|6840.74|0|0|2022-01-05|0|8|0.356132|10|-0.380436|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07224|0.05213|0.04491|0.05067|0.03333|0.03926|0.04952|0.05039|0.05098||||||||||||||||-0.05516|-0.05097|-0.04486|-0.04066|-0.04604|-0.03926|-0.05424|-0.06886|-0.05582||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|||0|0||||||||
2022-02-04 22:24:02|KB.D.RETAIL.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|2674.67|0|0|2022-01-05|0|8|0.338188|9|-0.496854|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06862|0.05711|0.04977|0.0474|0.03166|0.04314|0.0589|0.05328|0.04665||||||||||||||||-0.06817|-0.0595|-0.04948|-0.04508|-0.04466|-0.04205|-0.06793|-0.07438|-0.05165||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0||0|0|0|0||||||||
2022-02-04 22:24:03|KB.D.HEALTH.CASH.IP|987|2022-01-24 08:15:00|2022-02-04 16:25:00|5587.11|0|0|2022-01-05|0|8|0.651715|8|-0.374202|14|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10363|0.07585|0.06778|0.06304|0.06595|0.05905|0.09009|0.07966|0.06488||||||||||||||||-0.0879|-0.07201|-0.05886|-0.05361|-0.05865|-0.05667|-0.08944|-0.08435|-0.08053||||||||179|235|228|228|217|207|214|215|108|||||||||||||||||||||||||
2022-02-04 22:24:04|KB.D.HSEHLD.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|14837.63|0|0|2022-01-05|0|8|0.687631|14|-0.824452|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09839|0.07668|0.05896|0.06518|0.05168|0.05511|0.07905|0.06164|0.04894||||||||||||||||-0.08996|-0.07671|-0.07586|-0.05831|-0.059|-0.04514|-0.07084|-0.07458|-0.06375||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||0|0|0|0|0||||||||
2022-02-04 22:24:04|KB.D.ENGINE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|16058.01|0|0|2022-01-05|0|8|0.521718|10|-0.40393|9|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11339|0.0719|0.06439|0.06301|0.05105|0.0455|0.06684|0.06779|0.05854||||||||||||||||-0.08513|-0.07797|-0.05605|-0.06086|-0.05104|-0.05723|-0.07452|-0.07589|-0.06394||||||||176|236|232|237|223|213|216|215|106||||||||||||||||0|0||||||||
2022-02-04 22:24:05|KB.D.BUS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3908|0|0|2022-01-05|0|8|0.633282|10|-0.81394|14|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10235|0.08845|0.08179|0.06409|0.05751|0.0585|0.08739|0.10248|0.07831||||||||||||||||-0.09991|-0.08285|-0.07582|-0.05795|-0.0655|-0.06327|-0.09733|-0.10164|-0.09077||||||||180|237|239|238|226|216|215|216|108|||||||||||||||||||||||||
2022-02-04 22:24:06|KB.D.LIFE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|7524.96|0|0|2022-01-05|0|8|0.767853|11|-0.387093|8|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09439|0.06591|0.05993|0.0546|0.04553|0.03799|0.05967|0.07727|0.05318||||||||||||||||-0.08288|-0.05527|-0.05831|-0.04462|-0.04904|-0.0454|-0.06442|-0.0694|-0.05627||||||||180|240|239|240|228|216|216|216|108|||||||||||||||0||0||||||||
2022-02-04 22:24:07|KB.D.MEDIA.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|9470.46|0|0|2022-01-05|0|8|0.358049|10|-0.34426|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06551|0.06315|0.04429|0.04615|0.03876|0.04029|0.05209|0.05209|0.04821||||||||||||||||-0.06862|-0.05955|-0.0453|-0.0369|-0.04174|-0.0455|-0.04534|-0.06097|-0.04518||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0||0|0|||||||||
2022-02-04 22:24:08|KB.D.MINING.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|16963.89|0|0|2022-01-05|0|8|0.553448|13|-0.523019|14|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08234|0.08345|0.06185|0.0587|0.05253|0.06199|0.09515|0.08293|0.07011||||||||||||||||-0.08449|-0.07036|-0.06319|-0.05261|-0.0636|-0.06727|-0.11435|-0.08674|-0.07557||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|||0|0|0|0||||||||
2022-02-04 22:24:08|KB.D.INSURANCE.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3308.09|0|0|2022-01-05|0|8|0.313659|8|-0.286238|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06217|0.04704|0.03948|0.03764|0.03753|0.03563|0.04696|0.04001|0.03518||||||||||||||||-0.04507|-0.04357|-0.03796|-0.03893|-0.03568|-0.03171|-0.04997|-0.04751|-0.03582||||||||180|238|239|240|226|216|216|216|108|||||||||||||||0|0|0||||||||
2022-02-04 22:24:09|KB.D.OIL.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|7098|0|0|2022-01-05|0|8|0.807317|11|-0.689175|8|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10581|0.07935|0.07301|0.06522|0.06432|0.0667|0.10621|0.11444|0.06281||||||||||||||||-0.09396|-0.07752|-0.06878|-0.06291|-0.06307|-0.06115|-0.12703|-0.0886|-0.06805||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0|0||0|||||||||
2022-02-04 22:24:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:24:10|KB.D.PGOODS.CASH.IP|989|2022-01-24 08:15:00|2022-02-04 16:25:00|33477.74|0|0|2022-01-05|0|8|0.650168|8|-0.528397|8|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13349|0.07865|0.07619|0.07437|0.06511|0.07513|0.08619|0.08356|0.05999||||||||||||||||-0.10176|-0.09312|-0.07456|-0.07861|-0.07201|-0.08014|-0.0825|-0.0864|-0.07403||||||||180|237|233|237|228|216|216|216|108|||||||||||||||||||||||||
2022-02-04 22:24:11|KB.D.REAL.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|3270.83|0|0|2022-01-05|0|8|0.364537|10|-0.397161|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07199|0.04985|0.0417|0.04275|0.03296|0.03418|0.05141|0.05063|0.05095||||||||||||||||-0.06304|-0.05032|-0.04014|-0.03269|-0.03861|-0.03657|-0.04844|-0.05331|-0.04435||||||||180|240|239|240|228|216|216|216|108|||||||||||0||0||||0||||||||
2022-02-04 22:24:12|KB.D.SOFT.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|1922.67|0|0|2022-01-05|0|8|0.454274|16|-0.414246|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07147|0.04575|0.04766|0.04056|0.03615|0.03755|0.06262|0.05711|0.04431||||||||||||||||-0.06686|-0.05981|-0.04539|-0.03929|-0.03451|-0.03614|-0.05907|-0.07137|-0.05111||||||||180|240|239|240|228|216|216|216|108|||||||||||||||0||0||||||||
2022-02-04 22:24:13|KB.D.SUPPORT.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|11508.44|0|0|2022-01-05|0|8|0.380844|8|-0.417278|12|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07515|0.05649|0.04859|0.04553|0.03672|0.03972|0.0588|0.06114|0.0507||||||||||||||||-0.07143|-0.05693|-0.05045|-0.04375|-0.04486|-0.03598|-0.05589|-0.05833|-0.05143||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0||0|0|0||||||||
2022-02-04 22:24:13|KB.D.TOBACCO.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|33759.84|0|0|2022-01-05|0|8|0.403541|11|-0.546742|8|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07888|0.06212|0.05683|0.05138|0.04767|0.04243|0.09339|0.06565|0.06082||||||||||||||||-0.07664|-0.0519|-0.04708|-0.04512|-0.04859|-0.04272|-0.07426|-0.06051|-0.05945||||||||180|239|236|237|227|215|216|216|108|||||||||||||||||||||||||
2022-02-04 22:24:15|KB.D.HOTELS.CASH.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|7374.42|0|0|2022-01-05|0|8|2.250558|11|-0.745178|11|2022-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12546|0.09114|0.09321|0.09284|0.07894|0.07399|0.12561|0.11914|0.08051||||||||||||||||-0.11483|-0.09614|-0.09247|-0.0876|-0.07587|-0.07361|-0.12253|-0.10891|-0.09565||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|||0|0|0||||||||
2022-02-04 22:24:15|KB.D.PHARMA.IFM.IP|990|2022-01-24 08:15:00|2022-02-04 16:25:00|18102|0|0.30047|2022-01-05|0.30034|9|0.536942|12|-0.536411|12|2022-01-05|||||||||0.30058|0.30034|0.71587|0.30042|0.30071|0.30051|0.30046|0.30058|0.30047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08623|0.05946|0.05019|0.04233|0.05618|0.04645|0.09312|0.07519|0.05689||||||||||||||||-0.07167|-0.05841|-0.04439|-0.0465|-0.05486|-0.04516|-0.07079|-0.07067|-0.05717||||||||180|240|240|240|228|216|216|216|108|||||||||||||||||||||||||
2022-02-04 22:24:16|KB.D.OZTELE.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|1517.5|0|0.40051|2022-01-05|0.40023|23|0.344298|23|-0.445793|23|2022-01-05|0.4009|0.40071|0.40149|0.40161|0.40181|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|0.07217|0.0632|0.06082|0.0549|0.06707|||||||||||||||||||0.09336|-0.07731|-0.0566|-0.05339|-0.05982|-0.05696|||||||||||||||||||-0.09654|240|240|240|216|216|199|||||||||||||||||||||||||
2022-02-04 22:24:17|KB.D.OZCOND.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|3276|0|0.40058|2022-01-05|0.40041|23|0.361272|23|-0.515714|23|2022-01-05|0.40056|0.40091|0.40081|0.40118|0.4008|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|0.06266|0.06252|0.04824|0.04854|0.05471|||||||||||||||||||0.07754|-0.07239|-0.05078|-0.04302|-0.0426|-0.04398|||||||||||||||||||-0.09385|240|240|240|216|216|199|||||||||||||||||||||||||
2022-02-04 22:24:17|KB.D.OZCONSUM.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|12470.2|0|0.40082|2022-01-05|0.40074|3|0.445693|1|-1.133305|23|2022-01-05|0.40076|0.40076|0.4009|0.40074|0.40076|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05934|0.0625|0.04349|0.04608|0.04493|||||||||||||||||||0.08629|-0.07482|-0.0575|-0.04319|-0.03735|-0.04476|||||||||||||||||||-0.10513|240|240|240|216|216|199|0||||||||||||||||||||||||
2022-02-04 22:24:18|KB.D.OZENER.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|8776.2|0|0.40087|2022-01-05|0.4007|4|0.467619|23|-0.631558|23|2022-01-05|0.40089|0.4008|0.40086|0.40075|0.4007|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.09416|0.06577|0.04994|0.06297|0.05699|||||||||||||||||||0.10827|-0.08502|-0.0849|-0.05089|-0.0569|-0.05352|||||||||||||||||||-0.12526|240|240|240|216|216|199||0||||||||||||||||||||||0|
2022-02-04 22:24:19|KB.D.OZFINL.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|6248.3|0|0.40099|2022-01-05|0.40068|4|0.397708|23|-0.299411|23|2022-01-05|0.40073|0.401|0.40115|0.40082|0.40068|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.06641|0.05049|0.04125|0.0478|0.05164|||||||||||||||||||0.07767|-0.06071|-0.05421|-0.03452|-0.04069|-0.03691|||||||||||||||||||-0.07753|240|240|240|216|216|199|||||||||||||||||||||||||
2022-02-04 22:24:20|KB.D.OZHEALTH.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|39599.2|0|0.4008|2022-01-05|0.40079|0|0.349851|0|-0.443512|23|2022-01-05|0.40079|0.40081|0.4008|0.40081|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07913|0.06273|0.04863|0.05645|0.05468|||||||||||||||||||0.08632|-0.07654|-0.05556|-0.04756|-0.05277|-0.05606|||||||||||||||||||-0.10856|240|240|240|216|216|199|0||0||||||||||||||||||||||
2022-02-04 22:24:20|KB.D.OZINDU.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|6238.2|0|0.40083|2022-01-05|0.40073|2|0.266562|23|-0.356452|23|2022-01-05|0.40096|0.40083|0.40073|0.40095|0.40091|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|0.05143|0.04131|0.03324|0.03938|0.03692|||||||||||||||||||0.05898|-0.05993|-0.04543|-0.02935|-0.03058|-0.03433|||||||||||||||||||-0.08093|240|240|240|216|216|199||0|||||||||||||||||||||||
2022-02-04 22:24:21|KB.D.OZMATR.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|17220.7|0|0.40079|2022-01-05|0.40072|4|0.351075|23|-0.478249|23|2022-01-05|0.40075|0.4008|0.40077|0.40075|0.40072|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06774|0.06119|0.04636|0.04885|0.04576|||||||||||||||||||0.09819|-0.07394|-0.064|-0.04394|-0.04533|-0.04383|||||||||||||||||||-0.08897|240|240|240|216|216|199|||||0|||||||||||||||||||0|
2022-02-04 22:24:21|KB.D.OZUTILI.IFD.IP|630|2022-01-23 23:10:00|2022-02-04 04:55:00|7131.7|0|0.40082|2022-01-05|0.40071|0|0.494934|23|-0.471597|23|2022-01-05|0.40071|0.40086|0.40089|0.40087|0.40085|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.07778|0.07316|0.06778|0.06234|0.05471|||||||||||||||||||0.09676|-0.07501|-0.06807|-0.05612|-0.0503|-0.06581|||||||||||||||||||-0.09796|240|240|240|216|216|199|||||||||||||||||||||||||
2022-02-04 22:24:22|SE.D.MMM.CASH.IP|1658|2022-01-24 09:00:00|2022-02-04 21:55:00|16054|13288.9|9.89892|2022-01-05|0.02854|20|9.686171|9|-2.146172|10|2022-01-05|68.59142|||||||||22.89471|27.63132|28.54401|31.95753|38.24967|10.28462|0.06121|0.04722|0.04081|0.03723|0.03657|0.02854|49.39108|50.47855|75.24014|131|||||||||21|9|42|77|494|15851|11283|8699|7942|7127|8054|24374|23154|1189|49|0.00569|||||||||0.60179|0.40081|0.50275|0.4069|0.31318|0.22168|0.10887|0.07442|0.06298|0.0598|0.05229|0.07278|0.30675|0.37977|0.40323|-0.08787|||||||||-0.10934|-0.21776|-0.09129|-0.08564|-0.08986|-0.18042|-0.11123|-0.09038|-0.0624|-0.05357|-0.06394|-0.07103|-0.48499|-0.36031|-0.21786|19|210|184|192|155|153|219|264|264|264|264|264|264|86|28|20|||||||||||||||||||||||||
2022-02-04 22:24:23|SA.D.AXP.CASH.IP|1623|2022-01-24 09:00:00|2022-02-04 21:55:00|18499|20028.9|10.44334|2022-01-05|0.03091|20|15.971429|9|-1.939058|9|2022-01-05|67.9994|||||||||28.95881|46.36322|32.93219|41.29583|36.57503|12.04491|0.06594|0.05074|0.04171|0.03781|0.03813|0.03091|46.59587|50.158|53.36881|142|||||||||38|21|65|225|400|28968|24953|17725|14496|14440|15182|40619|29596|384|115|0.22547|||||||||1.65878|0.52002|0.38726|0.24716|0.18523|0.35898|0.14296|0.11555|0.08276|0.08083|0.0693|0.08868|0.18189|0.1093|0.2774|-0.12365|||||||||-0.57785|-0.40798|-0.29954|-0.14342|-0.19674|-0.25182|-0.13129|-0.11637|-0.07703|-0.06564|-0.0871|-0.1053|-0.31307|-0.15091|-0.20782|28|189|155|146|127|105|220|264|264|264|264|264|264|93|26|32|||||||||||||||||||||||||
2022-02-04 22:24:24|UA.D.AAPL.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00||285926.1|0.20406|2022-01-05|0.00596|18|1.074474|19|-0.779761|16|2022-01-05|0.52573|||||||||1.20517|2.76892|3.54811|0.02459|0.02095|0.01907|0.00717|0.00653|0.00611|0.00596|0.00634|0.00767|0.78918|4.48275|0.49991|5243|||||||||7030|4013|4738|21093|28951|610155|660518|426599|333129|273706|400100|737851|418414|5905|5575|0.03421|||||||||0.07719|0.04944|0.06077|0.06136|0.06374|0.18054|0.15119|0.11336|0.09714|0.08655|0.10856|0.11088|0.05305|0.02326|0.03856|-0.03155|||||||||-0.08264|-0.0541|-0.05474|-0.05641|-0.07165|-0.15903|-0.17056|-0.13283|-0.09266|-0.07676|-0.10508|-0.12094|-0.0357|-0.03079|-0.03755|202|264|259|258|264|264|264|264|264|264|264|264|264|262|202|213|||||||||||||||||||||||||
2022-02-04 22:24:25|SA.D.BA.CASH.IP|1846|2022-01-24 09:00:00|2022-02-04 21:50:00|20598|39404.3|7.32956|2022-01-05|0.01804|20|1.506533|14|-1.336679|14|2022-01-05|16.29738|||||||||23.06955|32.64084|30.29665|7.74364|5.53576|1.62171|0.03759|0.02903|0.02495|0.02391|0.02474|0.01804|14.10711|26.50375|18.41239|1046|||||||||327|335|660|1725|3597|87694|89955|59620|45102|43116|44605|89288|6594|1881|1149|0.05629|||||||||0.23633|0.14845|0.12444|0.06921|0.06227|0.31643|0.1897|0.14053|0.1006|0.09796|0.09081|0.11928|0.04441|0.04471|0.05884|-0.05787|||||||||-0.12002|-0.07408|-0.07675|-0.0733|-0.07974|-0.22578|-0.19448|-0.14838|-0.10188|-0.09928|-0.10762|-0.11425|-0.052|-0.04704|-0.0657|142|206|188|186|236|240|264|264|264|264|264|264|264|214|140|153|||||||||||||||||||||||||
2022-02-04 22:24:26|SB.D.CAT.CASH.IP|1652|2022-01-24 09:00:00|2022-02-04 21:55:00||15208.7|8.48047|2022-01-05|0.02884|20|19.209581|9|-2.104601|9|2022-01-05|61.68648|||||||||23.89928|50.87554|49.76598|41.1695|30.77199|9.57174|0.05743|0.04242|0.0354|0.03483|0.03356|0.02884|41.19048|40.12128|60.6232|150|||||||||29|19|47|265|604|22001|17884|12847|10490|9745|10404|27014|30857|313|209|0.13022|||||||||1.65925|0.55975|0.45339|0.26688|0.18537|0.27514|0.13082|0.08805|0.07478|0.07363|0.0712|0.09363|0.17523|0.05062|0.0497|-0.06095|||||||||-0.19252|-0.16539|-0.11454|-0.11939|-0.14139|-0.22141|-0.12993|-0.10107|-0.07048|-0.0742|-0.0797|-0.07751|-0.29182|-0.05894|-0.38648|39|147|111|152|142|138|213|264|264|264|264|264|264|93|25|38|||||||||||||||||||||||||
2022-02-04 22:24:27|SB.D.CVX.CASH.IP|1805|2022-01-24 09:00:00|2022-02-04 21:55:00|13552|60075.1|10.60262|2022-01-05|0.01014|20|6.574074|9|-1.477417|10|2022-01-05|58.13255|||||||||31.13962|31.36687|35.9508|21.18879|18.83871|6.3948|0.01329|0.01174|0.01084|0.01104|0.01042|0.01014|20.79279|48.31978|36.08965|222|||||||||31|40|95|691|1533|92024|90102|61131|55907|48776|55083|113106|59492|8988|340|0.05183|||||||||0.93296|0.48727|0.43502|0.14062|0.05518|0.18444|0.12579|0.08976|0.0766|0.05528|0.0595|0.07275|0.06329|0.07158|0.04783|-0.06902|||||||||-0.19169|-0.20071|-0.07493|-0.09494|-0.07304|-0.18319|-0.10271|-0.08276|-0.06031|-0.06299|-0.06656|-0.08391|-0.11622|-0.07034|-0.07326|62|171|169|158|176|187|238|264|264|264|264|264|264|131|56|50|||||||||||||||||||||||||
2022-02-04 22:24:28|UA.D.CSCO.CASH.IP|1773|2022-01-24 09:00:00|2022-02-04 21:50:00|5478|83024.8|7.26468|2022-01-05|0.0163|17|23.941176|9|-1.317985|10|2022-01-05|29.002|||||||||30.40782|40.15686|40.92739|16.87588|13.74604|4.43369|0.01667|0.01648|0.0163|0.01646|0.01658|0.01708|26.75316|35.41339|32.56773|584|||||||||198|145|441|719|1038|129991|125562|94787|81100|75453|85098|244260|489955|1418|733|0.03189|||||||||0.49|0.17251|0.14816|0.07264|0.07049|0.22372|0.12094|0.08348|0.08031|0.08105|0.0763|0.08616|0.15342|0.16251|0.06612|-0.16335|||||||||-0.16185|-0.14051|-0.11481|-0.06981|-0.08826|-0.16229|-0.12821|-0.09713|-0.07618|-0.07461|-0.07716|-0.09692|-0.152|-0.11271|-0.09001|59|170|143|113|179|176|230|264|264|264|264|264|264|128|51|71|||||||||||||||||||||||||
2022-02-04 22:24:29|SD.D.KO.CASH.IP|1794|2022-01-24 09:00:00|2022-02-04 21:55:00|6089|79821.5|6.79016|2022-01-05|0.01727|15|1.826087|9|-1.314016|9|2022-01-05|46.97016|||||||||32.91251|46.2891|36.06672|23.10942|13.72667|3.2453|0.01727|0.01731|0.01731|0.01737|0.01736|0.01729|37.303|50.09462|53.66818|202|||||||||392|354|245|579|3112|162219|170171|132599|99829|82866|102942|260560|123041|7032|328|0.15507|||||||||0.21984|0.1422|0.09525|0.07144|0.0522|0.17709|0.09047|0.06637|0.04839|0.05136|0.05543|0.06155|0.0867|0.13334|0.08673|-0.1057|||||||||-0.14807|-0.07592|-0.06797|-0.04342|-0.07529|-0.13428|-0.08433|-0.06011|-0.0609|-0.04745|-0.05637|-0.06458|-0.11735|-0.22227|-0.13449|32|211|182|192|178|205|252|264|264|264|264|264|264|140|40|56|||||||||||||||||||||||||
2022-02-04 22:24:30|SB.D.DOWWUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|6058|10035|0.04448|2022-01-05|0.02671|20|1.155963|14|-0.825688|14|2022-01-05|||||||||||||||0.05737|0.03948|0.03184|0.02836|0.02702|0.02859|0.02671||||||||||||||||||32299|6167|4866|3696|3833|4405|15220||||||||||||||||||0.34485|0.15588|0.11223|0.08966|0.08134|0.08184|0.10367||||||||||||||||||-0.28278|-0.13891|-0.1219|-0.08022|-0.08237|-0.09087|-0.1035||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:24:31|SH.D.XOM.CASH.IP|1838|2022-01-24 09:00:00|2022-02-04 21:55:00|8104|145462.5|5.86858|2022-01-05|0.01604|16|15.258605|9|-1.037768|14|2022-01-05|37.2248|||||||||30.48872|32.89739|35.57862|7.96801|8.1228|0.45464|0.0161|0.01604|0.01615|0.01614|0.01621|0.01634|17.6435|52.00837|44.66096|754|||||||||252|189|272|1571|3593|191372|197753|138731|104482|96106|124480|276877|91122|5336|8249|0.05652|||||||||1.94762|0.16979|0.1207|0.07607|0.06495|0.21114|0.15179|0.0995|0.07433|0.06518|0.07011|0.08398|0.06505|0.03999|0.0415|-0.05378|||||||||-0.1435|-0.09017|-0.12352|-0.07052|-0.08174|-0.18752|-0.12082|-0.09705|-0.06197|-0.06583|-0.07566|-0.08981|-0.07259|-0.05383|-0.04792|70|179|144|184|229|236|260|264|264|264|264|264|264|154|77|65|||||||||||||||||||||||||
2022-02-04 22:24:32|SC.D.GS.CASH.IP|1734|2022-01-24 09:00:00|2022-02-04 21:50:00|36682|11138.2|9.49248|2022-01-05|0.03654|20|4.739726|9|-1.469946|11|2022-01-05|60.49389|||||||||36.46218|57.0904|55.62652|43.31419|30.47781|7.89758|0.06767|0.05326|0.04733|0.04432|0.04271|0.03654|33.01072|53.51911|66.13732|257|||||||||51|26|34|232|542|23457|16261|11463|8890|7420|8950|22480|6035|1837|233|0.09708|||||||||0.50564|0.36003|0.31228|0.16572|0.10396|0.2592|0.12955|0.10087|0.07125|0.07036|0.07217|0.09825|0.0654|0.03529|0.09663|-0.15223|||||||||-0.36707|-0.20172|-0.27451|-0.13902|-0.1128|-0.26994|-0.12714|-0.10559|-0.06734|-0.06564|-0.09065|-0.08959|-0.16869|-0.15833|-0.0778|63|118|120|145|151|152|220|264|264|264|264|264|264|119|45|53|||||||||||||||||||||||||
2022-02-04 22:24:33|SC.D.HD.CASH.IP|1654|2022-01-24 09:00:00|2022-02-04 21:45:00||15638.1|7.92143|2022-01-05|0.02967|20|1.9575|12|-3.517848|9|2022-01-05|56.36056|||||||||24.84928|37.56641|53.77259|45.61217|28.32048|9.76813|0.05452|0.04314|0.03694|0.03344|0.03296|0.02967|32.76251|58.14867|71.75621|183|||||||||27|19|34|325|328|25027|21298|16294|12691|11841|13430|33411|34155|195|931|0.07779|||||||||0.57038|0.67293|0.68152|0.25188|0.09861|0.20775|0.11565|0.09746|0.06902|0.06201|0.06741|0.07933|0.2283|0.11752|0.1036|-0.16007|||||||||-0.50285|-0.33852|-0.09658|-0.13521|-0.07883|-0.16699|-0.13042|-0.09701|-0.07619|-0.0583|-0.06609|-0.08851|-0.21935|-0.10758|-0.10469|48|202|183|157|174|153|229|264|264|264|264|264|264|111|31|53||||||||||||||||0|||||||||
2022-02-04 22:24:34|SD.D.IBM.CASH.IP|1801|2022-01-24 09:00:00|2022-02-04 21:55:00||28450.9|7.52179|2022-01-05|0.014|20|17.733333|9|-0.816327|14|2022-01-05|53.30392|||||||||34.84696|46.67493|43.13849|45.7862|39.1119|11.42163|0.0276|0.02189|0.01888|0.01876|0.01741|0.014|40.72958|57.85153|38.62066|216|||||||||56|31|91|244|771|49587|41847|31215|26134|24269|28936|65706|28472|1067|390|0.10549|||||||||1.16244|0.40294|0.29156|0.10598|0.08941|0.22407|0.12296|0.08364|0.07636|0.06317|0.05798|0.07469|0.1043|0.0557|0.14844|-0.09853|||||||||-0.13358|-0.09238|-0.0803|-0.07879|-0.07004|-0.16498|-0.11463|-0.08996|-0.07135|-0.06726|-0.07644|-0.0771|-0.20047|-0.12458|-0.14968|47|142|153|140|149|154|221|264|264|264|264|264|264|121|45|52|||||||||||||||||||||||||
2022-02-04 22:24:35|UB.D.INTC.CASH.IP|1845|2022-01-24 09:00:00|2022-02-04 21:55:00|4792|147757.4|3.06918|2022-01-05|0.01897|16|3.102907|0|-1.837838|9|2022-01-05|28.44488|||||||||18.09741|31.12958|24.89472|7.5982|4.89633|0.04689|0.01924|0.01897|0.01926|0.01941|0.01933|0.01969|16.70629|24.87218|21.11056|9758|||||||||2042|1243|3335|6057|9458|234263|211948|146401|128556|105705|126461|336868|251511|1449|1328|0.44715|||||||||0.12663|0.06935|0.11352|0.05791|0.07884|0.2002|0.14366|0.11639|0.10136|0.08547|0.08558|0.11652|0.07723|0.06464|0.07292|-0.13073|||||||||-0.11139|-0.07331|-0.06214|-0.07855|-0.08853|-0.18734|-0.14899|-0.1101|-0.09605|-0.08127|-0.09391|-0.1014|-0.07937|-0.06567|-0.11416|113|218|184|194|239|248|256|264|264|264|263|264|264|211|113|124|||||||||||||||||||||||||
2022-02-04 22:24:36|SD.D.JNJ.CASH.IP|1763|2022-01-24 09:00:00|2022-02-04 21:55:00|17149|28979.7|7.40204|2022-01-05|0.01102|20|10.110345|9|-1.146132|0|2022-01-05|52.84662|||||||||21.52311|28.48591|37.33424|29.68307|36.5409|14.7602|0.01786|0.01449|0.01294|0.01299|0.01181|0.01102|36.39378|45.61374|65.13413|225|||||||||30|67|73|162|378|52622|42441|37034|30843|30387|31760|83941|57858|14023|165|0.21412|||||||||0.56174|0.35915|0.28024|0.14213|0.0951|0.1647|0.0844|0.0676|0.05016|0.04993|0.04979|0.06358|0.15722|0.14134|0.16574|-0.35095|||||||||-0.10006|-0.08765|-0.05302|-0.05124|-0.073|-0.14749|-0.08027|-0.07388|-0.04857|-0.05007|-0.04914|-0.06831|-0.20726|-0.06032|-0.09173|38|227|188|186|173|154|232|264|264|264|264|264|264|108|44|40|||||||||||||||||||||||||
2022-02-04 22:24:37|SD.D.JPM.CASH.IP|1831|2022-01-24 09:00:00|2022-02-04 21:55:00|15246|59856.7|7.97747|2022-01-05|0.01107|20|6.643836|9|-0.873786|14|2022-01-05|47.07672|||||||||25.79734|39.74206|45.29814|21.25757|17.91033|4.42757|0.01722|0.01427|0.01285|0.01303|0.0127|0.01107|21.66454|52.71791|44.78708|635|||||||||149|137|124|768|2162|100532|92829|68252|51244|44931|56440|132825|69511|6652|1434|0.04147|||||||||0.66785|0.15507|0.20135|0.09357|0.08111|0.21213|0.11264|0.08412|0.05872|0.06182|0.05903|0.074|0.0579|0.02893|0.04938|-0.06745|||||||||-0.14631|-0.13508|-0.07239|-0.08073|-0.08631|-0.16803|-0.0969|-0.08475|-0.05546|-0.05106|-0.07754|-0.08297|-0.06955|-0.05768|-0.04734|83|189|147|162|199|214|254|264|264|264|264|264|264|167|76|85|||||||||||||||||||||||||
2022-02-04 22:24:38|SE.D.MCD.CASH.IP|1717|2022-01-24 09:00:00|2022-02-04 21:55:00|25894|9703.6|9.09544|2022-01-05|0.01998|20|2.474906|9|-1.303107|21|2022-01-05|54.42954|||||||||28.7376|27.99701|39.02007|46.19527|36.89337|8.18439|0.03922|0.0332|0.02783|0.02662|0.02509|0.01998|35.34075|60.1018|75.1431|150|||||||||32|12|25|74|5155|16918|13513|10778|8135|7596|8769|24976|18559|222|71|0.03729|||||||||0.5573|0.54501|0.3991|0.27972|0.27272|0.18561|0.08837|0.06611|0.05163|0.04266|0.05202|0.05419|0.22121|0.07639|0.06338|-0.1588|||||||||-0.12608|-0.12183|-0.06823|-0.06021|-0.0918|-0.12216|-0.09295|-0.06977|-0.04949|-0.04539|-0.05267|-0.06375|-0.39019|-0.06143|-0.31831|24|176|159|160|163|142|225|264|264|264|264|264|264|86|20|24|||||||||||||||||||||||||
2022-02-04 22:24:39|SE.D.MRK.CASH.IP|1726|2022-01-24 09:00:00|2022-02-04 21:55:00||55587.1|7.71548|2022-01-05|0.01369|18|42.485207|9|-1.184211|9|2022-01-05|68.39255|||||||||27.19096|37.37657|41.39856|21.39482|17.94556|3.83014|0.01815|0.01475|0.01394|0.01369|0.01369|0.01391|25.21363|50.76619|54.95046|304|||||||||169|133|373|642|1812|104052|97820|81129|62959|55287|67756|156065|73220|10023|1009|0.09962|||||||||1.47695|0.1609|0.11312|0.082|0.0635|0.21624|0.12729|0.09927|0.06853|0.06388|0.07299|0.07963|0.11857|0.13979|0.06724|-0.1122|||||||||-0.1283|-0.08944|-0.11506|-0.07499|-0.06076|-0.19532|-0.10872|-0.07959|-0.06422|-0.06395|-0.06874|-0.07048|-0.14168|-0.18299|-0.09992|60|201|159|175|188|185|242|264|264|264|264|264|264|152|83|62|||||||||||||||||||||||||
2022-02-04 22:24:40|UC.D.MSFT.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|30477|139272.9|0.23227|2022-01-05|0.00693|18|1.000907|15|-1.38147|14|2022-01-05|15.54825|||||||||7.2792|25.22061|11.242|1.23087|2.38129|0.42449|0.01043|0.00776|0.00716|0.00693|0.00729|0.00844|5.88448|15.58774|11.37332|1204|||||||||1342|794|1054|3338|4711|134877|147375|107252|76002|69606|98464|207888|197611|1064|1553|0.04131|||||||||0.10141|0.04529|0.05964|0.0364|0.05376|0.14225|0.14306|0.09288|0.06847|0.07625|0.08561|0.11164|0.0435|0.02442|0.0335|-0.04886|||||||||-0.09829|-0.06256|-0.07108|-0.05678|-0.06352|-0.17401|-0.12741|-0.10346|-0.08338|-0.05603|-0.08041|-0.1024|-0.04637|-0.03137|-0.04265|181|239|231|225|257|259|264|264|264|264|264|264|264|240|148|177|||||||||||||||||||||||||
2022-02-04 22:24:41|SE.D.NKE.CASH.IP|1799|2022-01-24 09:00:00|2022-02-04 21:55:00||21021.9|7.57537|2022-01-05|0.01788|20|31.598425|9|-2.530603|9|2022-01-05|69.48235|||||||||33.39394|53.85162|44.54545|41.59274|30.10023|5.39003|0.03567|0.02857|0.02402|0.0214|0.02147|0.01788|39.30282|51.00442|57.04398|357|||||||||140|97|219|318|694|51900|40009|29784|24247|22044|24619|66645|18750|2100|397|0.24673|||||||||5.26037|0.63539|0.29707|0.16416|0.08103|0.24156|0.11808|0.09867|0.07358|0.07181|0.07221|0.07704|0.32943|0.11091|0.08792|-0.05938|||||||||-0.46733|-0.33167|-0.15756|-0.12611|-0.09345|-0.21131|-0.14504|-0.11601|-0.07734|-0.0679|-0.07575|-0.10965|-0.24599|-0.2356|-0.1515|62|189|125|115|174|144|229|264|264|264|264|264|264|131|57|58|||||||||||||||||||||||||
2022-02-04 22:24:42|SE.D.PFE.CASH.IP|1842|2022-01-24 09:00:00|2022-02-04 21:55:00|5301|127871.6|6.09817|2022-01-05|0.01762|19|12.571977|9|-2.501359|11|2022-01-05|18.36283|||||||||8.92339|12.74108|11.06921|3.19901|0.06549|0.07156|0.01855|0.01773|0.01776|0.01776|0.01762|0.01809|2.90526|12.66908|19.34337|2499|||||||||3083|1910|4053|12194|23917|525109|509728|348627|303388|251175|261328|568889|157857|27893|2544|0.04695|||||||||0.64334|0.08607|0.11576|0.12291|0.09383|0.31518|0.24087|0.1691|0.13513|0.10449|0.11358|0.11775|0.06772|0.07676|0.07149|-0.04557|||||||||-0.16033|-0.07717|-0.11747|-0.11946|-0.11547|-0.33061|-0.20447|-0.15833|-0.11164|-0.11537|-0.10348|-0.13079|-0.09258|-0.08715|-0.07169|153|251|230|229|256|263|262|264|264|264|264|264|264|249|167|166|||||||||||||||||||||||||
2022-02-04 22:24:43|SE.D.PG.CASH.IP|1712|2022-01-24 09:00:00|2022-02-04 21:50:00|16139|30759.8|9.69119|2022-01-05|0.01004|20|1.827476|9|-1.169951|9|2022-01-05|59.25014|||||||||31.62683|60.6694|72.86744|54.51779|37.20572|12.10287|0.01461|0.012|0.01089|0.01107|0.01106|0.01004|34.38046|50.0924|64.11391|138|||||||||72|61|68|121|562|73906|57901|45720|35155|33643|38547|100840|112722|3985|62|0.52875|||||||||0.6561|0.67398|0.55595|0.27128|0.1686|0.17639|0.09635|0.07016|0.04902|0.05313|0.05319|0.05843|0.15595|0.13394||-0.27921|||||||||-0.15757|-0.09289|-0.08465|-0.06983|-0.08713|-0.15213|-0.09187|-0.07391|-0.04829|-0.04851|-0.05415|-0.07427|-0.31671|-0.07491|-0.09782|22|198|195|180|125|135|225|264|264|264|264|264|264|88|22|25|||||||||||||||||||||||||
2022-02-04 22:24:44|SH.D.UTX.CASH.IP|1360|2022-01-24 09:00:00|2022-02-04 21:30:00|9255|35497.4|8.62508|2022-01-05|0.01637|20|31.825397|9|-3.672486|11|2022-01-05|71.01354|||||||||17.86935|21.56447|39.29112|48.71229|62.73052|11.0991|0.02539|0.02164|0.02038|0.01941|0.01919|0.01637|36.95802|56.97418|53.42332|68|||||||||12|3|5|77|111|39109|31585|23336|20949|19997|24128|66045|80944|643|72|0.34874|||||||||2.28723|0.67962|0.54455|0.34071|0.18796|0.32195|0.11652|0.09512|0.07586|0.06194|0.06379|0.08229|0.05811|0.21437||-0.52792|||||||||-0.53081|-0.34944|-0.19907|-0.25255|-0.28339|-0.20923|-0.11401|-0.09008|-0.06693|-0.05781|-0.07918|-0.09265|-0.66366|-0.38779|-0.43494|24|179|155|139|112|93|193|264|264|264|264|264|264|50|23|17|||||||||||||||||||||||||
2022-02-04 22:24:44|SG.D.TRVUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|17178|12656.3|0.08052|2022-01-05|0.04373|20|1.294056|14|-0.670284|14|2022-01-05|||||||||||||||0.16496|0.09045|0.06675|0.05383|0.05189|0.05111|0.04373||||||||||||||||||12030|7021|6935|5183|4795|7283|17017||||||||||||||||||0.32445|0.12144|0.08713|0.07391|0.06191|0.06689|0.07933||||||||||||||||||-0.18118|-0.12453|-0.08233|-0.05925|-0.05836|-0.07872|-0.08849||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2022-02-04 22:24:45|SH.D.UNH.CASH.IP|1567|2022-01-24 09:00:00|2022-02-04 21:55:00||11533.3|7.04126|2022-01-05|0.0331|20|2.652051|10|-3.246519|9|2022-01-05|60.41484|||||||||41.92807|71.56426|60.47738|54.51292|42.75632|11.50196|0.06084|0.04931|0.04106|0.03722|0.03621|0.0331|42.11769|72.28281|50.35023|187|||||||||19|11|39|48|401|20520|12384|11461|9696|7812|8911|27210|16668|1716|2173|0.18705|||||||||1.23562|1.11115|1.09985|0.38014|0.23392|0.22269|0.11201|0.08403|0.06459|0.07214|0.06886|0.07818|0.20113|0.20175|0.22507|-0.55624|||||||||-1.00364|-0.88089|-0.629|-0.30168|-0.18683|-0.19289|-0.11239|-0.07834|-0.07715|-0.05774|-0.06867|-0.09161|-0.57727|-0.16011|-0.20222|30|92|93|92|124|116|204|264|264|264|264|264|264|123|43|34|||||||||||||||||||||||||
2022-02-04 22:24:46|SH.D.VZ.CASH.IP|1769|2022-01-24 09:00:00|2022-02-04 21:55:00|5327|115830|5.79189|2022-01-05|0.01919|16|6.48807|9|-0.754575|10|2022-01-05|37.54839|||||||||34.5331|42.59543|42.28623|17.83899|16.70964|5.1919|0.01928|0.01919|0.01919|0.01933|0.01925|0.01925|25.5511|47.18489|45.3732|600|||||||||125|107|145|834|2217|187747|212036|172038|130956|126138|145363|315703|123874|7877|677|0.0522|||||||||0.82714|0.14142|0.11265|0.07019|0.04348|0.14362|0.10672|0.07857|0.06139|0.0587|0.0545|0.06888|0.0629|0.04052|0.04048|-0.0524|||||||||-0.13213|-0.15113|-0.12536|-0.05439|-0.03953|-0.12298|-0.09498|-0.07207|-0.04964|-0.06261|-0.05782|-0.06848|-0.05843|-0.03509|-0.04448|64|185|175|157|180|198|253|264|264|264|264|264|264|161|70|75|||||||||||||||||||||||||
2022-02-04 22:24:47|SH.D.VUS.CASH.IP|1829|2022-01-24 09:00:00|2022-02-04 21:50:00|22750|46698.1|6.91842|2022-01-05|0.01323|20|2.520928|9|-0.862346|14|2022-01-05|51.16705|||||||||27.23881|32.94073|18.47905|21.66164|18.63904|3.02812|0.02611|0.02024|0.01709|0.01567|0.01452|0.01323|26.41996|39.57146|52.4884|436|||||||||159|126|174|457|882|78263|63679|47840|39461|36274|43714|86505|61382|8588|308|0.06686|||||||||0.3197|0.24812|0.1734|0.09365|0.0883|0.2524|0.13519|0.09475|0.083|0.06474|0.06743|0.09581|0.09042|0.15203|0.06796|-0.08536|||||||||-0.11294|-0.07839|-0.06093|-0.05209|-0.07078|-0.14036|-0.13501|-0.09689|-0.07278|-0.06103|-0.07642|-0.08841|-0.13963|-0.06793|-0.05843|47|178|110|170|191|179|242|264|264|264|264|264|264|145|71|63|||||||||||||||||||||||||
2022-02-04 22:24:48|SH.D.WAG.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|4857|56868.3|0.03076|2022-01-05|0.02202|20|1.690722|14|-0.870445|14|2022-01-05|||||||||||||||0.05049|0.03023|0.02484|0.02402|0.02258|0.02235|0.02202||||||||||||||||||91719|47785|38804|26965|25640|27601|76176||||||||||||||||||0.34364|0.15313|0.10526|0.09116|0.07622|0.07528|0.09737||||||||||||||||||-0.27767|-0.15386|-0.10719|-0.08814|-0.08667|-0.08728|-0.09736||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:24:49|SH.D.WMT.CASH.IP|1719|2022-01-24 09:00:00|2022-02-04 21:55:00|13908|27489.6|11.04745|2022-01-05|0.01002|20|8.649469|9|-1.315789|9|2022-01-05|51.10879|||||||||33.20954|46.45743|60.49286|40.82092|35.35985|8.6151|0.01845|0.01482|0.01244|0.01198|0.01207|0.01002|18.28197|58.38896|57.20508|686|||||||||55|30|52|357|1190|73251|70586|60223|45457|54961|60101|156317|45474|1910|302|0.05012|||||||||1.30107|0.689|0.52837|0.15488|0.07087|0.21747|0.0996|0.08428|0.06324|0.05335|0.06518|0.07748|0.06848|0.06533|0.04158|-0.0465|||||||||-0.17841|-0.13517|-0.09529|-0.09457|-0.0719|-0.1598|-0.09683|-0.07418|-0.06611|-0.06218|-0.06046|-0.0798|-0.13129|-0.03262|-0.0756|47|171|141|146|172|139|223|264|264|264|264|264|264|149|60|56|||||||||||||||||||||||||
2022-02-04 22:24:50|UB.D.GOOGUS.CASH.IP|1826|2022-01-24 09:05:00|2022-02-04 21:50:00|286006|3692.8|3.89916|2022-01-05|0.05533|20|3.218881|10|-2.722081|11|2022-01-05|61.93788|||||||||14.38261|29.99151|30.76247|22.67053|17.68672|3.97777|0.08088|0.07647|0.06544|0.0634|0.06185|0.05533|26.82144|31.58344|45.03283|47|||||||||34|20|19|113|155|3966|2554|1887|1643|1371|1836|4579|9804|81|85|0.07796|||||||||0.272|0.37783|0.28662|0.08365|0.06125|0.14805|0.11937|0.09458|0.07777|0.07659|0.08394|0.09605|0.0762|0.02342|0.02495|-0.16309|||||||||-0.23454|-0.59329|-0.44374|-0.07639|-0.07631|-0.1993|-0.13602|-0.10252|-0.07747|-0.06836|-0.08036|-0.09552|-0.11428|-0.02311|-0.06723|55|161|177|169|179|201|239|264|264|264|264|264|264|154|51|78|||||||||||||||||||0||||||
2022-02-04 22:24:51|UC.D.NFLX.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|40933|32987.5|2.61159|2022-01-05|0.04224|20|1.612903|9|-1.400826|23|2022-01-05|54.67842|||||||||31.95367|29.3216|36.22219|28.61281|30.92906|7.20996|0.07353|0.06266|0.05686|0.04989|0.05326|0.04224|19.89509|16.89444|46.87413|132|||||||||115|101|230|277|360|10076|10566|7372|5063|5007|5686|17859|40300|262|148|0.08464|||||||||0.17389|0.10436|0.13924|0.06525|0.06405|0.21334|0.16048|0.11786|0.10435|0.08904|0.08894|0.11274|0.10373|0.06416|0.064|-0.12286|||||||||-0.09802|-0.09859|-0.14084|-0.10814|-0.09041|-0.23873|-0.17331|-0.12835|-0.09061|-0.08759|-0.08543|-0.10488|-0.14706|-0.13167|-0.14779|90|178|149|120|173|202|228|264|264|264|264|264|264|117|36|75||||||||||||||||0|||||||||
2022-02-04 22:24:52|UB.D.FB.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|23720|123043|0.85987|2022-01-05|0.01871|20|1.338015|14|-1.112113|14|2022-01-05|18.17642|||||||||7.21588|13.77033|14.10839|6.10464|3.54562|1.60055|0.02734|0.02501|0.02174|0.01999|0.0203|0.01871|9.08653|21.00816|14.46674|994|||||||||1082|629|701|2044|2557|95496|103418|69412|52620|45924|56485|125109|98275|951|1042|0.04117|||||||||0.10545|0.04665|0.06034|0.05559|0.06765|0.25614|0.19787|0.12774|0.11568|0.09537|0.09892|0.12658|0.05893|0.04599|0.06113|-0.0566|||||||||-0.1186|-0.05911|-0.056|-0.05649|-0.06337|-0.17138|-0.18539|-0.13866|-0.09856|-0.09701|-0.11038|-0.13623|-0.04431|-0.03972|-0.054|166|241|220|222|250|261|262|264|264|264|264|264|264|211|129|167|||||||||||||||||||||0||||
2022-02-04 22:24:53|UA.D.AMZN.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|314998|9302.7|3.16245|2022-01-05|0.04514|20|1.897019|9|-1.781885|9|2022-01-05|25.28133|||||||||33.51355|43.68166|30.79955|4.14493|5.86118|2.07685|0.06151|0.05376|0.0504|0.04887|0.05099|0.04514|9.97166|17.42504|27.27713|223|||||||||163|149|205|610|733|9147|8015|6146|4616|3901|4540|10700|14920|328|271|0.02274|||||||||0.26212|0.17567|0.11595|0.05957|0.04722|0.15803|0.15627|0.11025|0.09488|0.07892|0.08886|0.12076|0.03241|0.01811|0.02408|-0.03247|||||||||-0.15454|-0.13187|-0.10692|-0.04849|-0.05061|-0.17593|-0.16034|-0.11508|-0.08145|-0.06825|-0.09262|-0.10627|-0.04494|-0.02644|-0.0292|131|172|129|141|250|244|254|264|264|264|264|264|264|212|98|125||||||||||||||||0||0|0||||||
2022-02-04 22:24:54|SG.D.TWTRUS.CASH.IP|1795|2022-01-24 09:00:00|2022-02-04 21:55:00|3688|82980.4|8.34919|2022-01-05|0.02347|20|1.650794|14|-1.494565|11|2022-01-05|21.73644|||||||||28.49268|43.94844|38.26709|11.07409|9.86286|1.29805|0.03028|0.02653|0.02434|0.02363|0.02356|0.02347|16.87808|27.01217|28.41539|1033|||||||||382|288|476|1997|5026|140122|159394|109337|78542|74256|83529|202398|23557|9318|1180|0.07631|||||||||0.31309|0.23005|0.27779|0.10983|0.12954|0.36824|0.30915|0.17409|0.14109|0.11435|0.125|0.18722|0.10667|0.12159|0.08371|-0.09779|||||||||-0.25829|-0.26254|-0.24886|-0.12289|-0.12515|-0.33428|-0.28604|-0.20074|-0.12541|-0.11122|-0.13714|-0.14781|-0.1214|-0.09937|-0.11183|88|179|156|156|211|226|259|264|264|264|264|264|264|186|93|92|||||||||||||||||||||||||
2022-02-04 22:24:55|EC.D.ACCP.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|3160|4721.2|0.07199|2022-01-05|0.06358|16|3.937008|11|-0.973675|11|2022-01-05|||||||||0.48047|0.44057|0.07124|0.80299|0.07006|0.06761|0.07136|0.06637|0.06358||||||||||||||||4998|3356|3506|3625|2309|4386|5343|6208|6908||||||||||||||||0.2315|0.14801|0.12445|0.13935|0.11247|0.10255|0.152|0.15516|0.11359||||||||||||||||-0.19015|-0.13212|-0.13906|-0.13039|-0.10555|-0.10176|-0.16125|-0.13286|-0.1079||||||||276|276|273|274|273|251|252|252|126|||||||||||||||||||||||||
2022-02-04 22:24:56|SA.D.BABA.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|12234|69384.7|3.61747|2022-01-05|0.02475|20|3.206043|14|-1.704175|14|2022-01-05|15.91916|||||||||4.11241|13.9372|7.51417|3.17611|1.27136|0.47969|0.04553|0.03762|0.03206|0.03074|0.02963|0.02475|8.12674|22.80283|7.58|2437|||||||||5132|2774|2747|6157|14753|288115|264948|166464|114061|107927|117119|226018|24138|14837|3892|0.0585|||||||||0.1351|0.06376|0.08545|0.07262|0.09855|0.45682|0.30895|0.20423|0.16173|0.12744|0.13433|0.15607|0.06797|0.04846|0.07162|-0.08342|||||||||-0.11649|-0.07683|-0.07393|-0.08519|-0.10105|-0.33022|-0.28636|-0.18924|-0.13737|-0.12993|-0.1373|-0.15732|-0.06738|-0.05763|-0.0594|177|252|239|244|261|260|264|264|264|264|264|264|264|237|176|174|||||||||||||||||||||||||
2022-02-04 22:24:57|SA.D.ACBUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|418|86516.9|0.23061|2022-01-05|0.16931|15|3.284672|14|-3.418803|14|2022-01-05|||||||||||||||0.17081|0.16931|0.1702|0.17048|0.1702|0.17053|0.17052||||||||||||||||||111340|66507|52306|33623|36438|38755|64665||||||||||||||||||0.92279|0.50023|0.34845|0.24483|0.24526|0.27109|0.29661||||||||||||||||||-0.84804|-0.40086|-0.31248|-0.24345|-0.23866|-0.26001|-0.24809||||132|263|259|246|232|238|249|||||||||||||||||||||||||
2022-02-04 22:24:58|UA.D.CARUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|18013|4946.7|0.27712|2022-01-05|0.16525|20|2.162229|14|-3.986082|14|2022-01-05|||||||||||||||0.48878|0.28327|0.23082|0.19698|0.18709|0.18396|0.16525||||||||||||||||||8539|5331|4209|3058|3066|3274|7326||||||||||||||||||0.73367|0.44443|0.32217|0.25096|0.23691|0.1811|0.22111||||||||||||||||||-0.73844|-0.39197|-0.32066|-0.26818|-0.21229|-0.2226|-0.23652||||132|264|264|264|264|264|264|||||||||||||||||0||||||||
2022-02-04 22:24:59|ED.D.BAS.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|6669|25325.8|0.02417|2022-01-05|0.02536|16|1.874606|11|-0.620389|8|2022-01-05|||||||||0.03361|0.02885|0.02757|0.0266|0.0265|0.0261|0.02658|0.02633|0.02536||||||||||||||||23000|14263|12048|8786|11684|12294|15725|17278|22079||||||||||||||||0.13351|0.09238|0.08033|0.08156|0.05829|0.06315|0.08504|0.0846|0.06517||||||||||||||||-0.13245|-0.0922|-0.084|-0.05314|-0.06558|-0.06332|-0.08695|-0.08528|-0.08526||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:00|ED.D.BMW.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|8954|9326.5|0.02683|2022-01-05|0.01908|16|0.733578|14|-0.854194|8|2022-01-05|||||||||0.0344|0.02415|0.02214|0.02162|0.02137|0.02017|0.02159|0.02114|0.01908||||||||||||||||6948|4605|4406|2891|3711|3078|4663|6860|9174||||||||||||||||0.15524|0.10449|0.09754|0.08622|0.07045|0.06922|0.10014|0.09541|0.09505||||||||||||||||-0.15527|-0.1021|-0.09467|-0.06667|-0.07284|-0.07513|-0.09589|-0.09073|-0.07625||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:01|UA.D.BNTXUS.CASH.IP|1746|2022-01-24 09:00:00|2022-02-04 21:50:00|17595|6782.4|5.84644|2022-01-05|0.13716|20|4.658722|9|-3.832753|12|2022-01-05|40.96947|||||||||1.47936|3.47659|0.25363|3.43712|2.30128|1.04353|0.1797|0.1627|0.16627|0.16232|0.15188|0.13716|31.51323|36.00833|46.21707|230|||||||||1046|744|896|2453|2412|20045|18215|15399|11264|10770|9617|19801|3602|339|280|0.2911|||||||||0.30047|0.21842|0.19634|0.21635|0.24656|0.56287|0.36706|0.30605|0.27441|0.24887|0.20433|0.28273|0.27999|0.11697|0.16261|-0.14453|||||||||-0.25826|-0.18243|-0.1568|-0.2311|-0.2406|-0.63374|-0.41354|-0.33096|-0.26329|-0.24389|-0.26831|-0.25327|-0.29345|-0.1734|-0.25386|91|249|247|241|249|242|254|264|264|264|264|264|264|145|70|74|||||||||||||||||||||||||
2022-02-04 22:25:01|SB.D.CCL.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|1989|441024.6|0.05142|2022-01-05|0.05063|18|3|14|-1.944821|14|2022-01-05|||||||||||||||0.05142|0.05064|0.05066|0.05072|0.05063|0.05066|0.05077||||||||||||||||||1428115|765197|445115|356056|290893|274323|557433||||||||||||||||||0.89629|0.40303|0.23593|0.22374|0.19942|0.16906|0.18219||||||||||||||||||-0.60071|-0.31679|-0.26396|-0.21874|-0.19637|-0.19527|-0.20025||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:02|EJ.D.CSGN.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|879.4|136075.5|0.03963|2022-01-05|0.03567|16|2.957576|8|-1.259328|8|2022-01-05|||||||||0.05414|0.03982|0.03928|0.43289|0.43542|0.03606|0.03913|0.03881|0.03567||||||||||||||||130099|56690|49797|43642|41979|39189|100698|108771|125695||||||||||||||||0.2042|0.09785|0.09016|0.08534|0.08281|0.059|0.13099|0.10503|0.08272||||||||||||||||-0.16409|-0.11437|-0.08803|-0.07112|-0.07026|-0.06585|-0.11589|-0.099|-0.09167||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2022-02-04 22:25:03|ED.D.DCX.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|6767|20531.5|0.02912|2022-01-05|0.01849|16|1.015864|8|-1.9448|10|2022-01-05|||||||||0.0296|0.02553|0.02276|0.02241|0.02181|0.02116|0.0221|0.02145|0.01849||||||||||||||||23556|15655|17119|13994|13610|12568|18280|23301|29788||||||||||||||||0.18153|0.11544|0.10374|0.11047|0.07994|0.0787|0.10365|0.11913|0.12228||||||||||||||||-0.16444|-0.10147|-0.10533|-0.08973|-0.08891|-0.08723|-0.10669|-0.10625|-0.09481||||||||244|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:04|ED.D.DHERGY.CASH.IP|1019|2022-01-24 08:00:00|2022-02-04 16:25:00|6523|6639.2|0.07603|2022-01-05|0.05599|16|3.13745|8|-1.316985|11|2022-01-05|||||||||0.09531|0.07096|0.06394|0.06057|0.06097|0.06093|0.06407|0.06321|0.05599||||||||||||||||6205|4039|2724|2332|2290|2499|4109|4344|6050||||||||||||||||0.36236|0.20823|0.16103|0.11878|0.12386|0.12212|0.17735|0.20404|0.18309||||||||||||||||-0.3078|-0.22534|-0.16039|-0.16393|-0.14315|-0.11575|-0.19797|-0.21652|-0.12336||||||||252|252|252|252|250|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:05|SB.D.DAL.CASH.IP|1791|2022-01-24 09:00:00|2022-02-04 21:50:00|3974|49434.7|7.80506|2022-01-05|0.02589|17|2.311985|11|-1.631579|9|2022-01-05|38.65273|||||||||17.96598|24.86787|28.55403|6.43333|6.61489|0.88319|0.02773|0.02616|0.02589|0.0262|0.02612|0.02596|12.76671|34.40063|53.1906|1231|||||||||668|561|1265|3091|5826|152490|163567|95742|76690|67985|71502|159660|15860|1136|1133|0.08192|||||||||0.33771|0.16057|0.19381|0.13531|0.13213|0.39449|0.26768|0.15537|0.1321|0.1307|0.10096|0.1381|0.09316|0.09022|0.07991|-0.09622|||||||||-0.27572|-0.14543|-0.16482|-0.14494|-0.13316|-0.27706|-0.2162|-0.18504|-0.13268|-0.13946|-0.13454|-0.1447|-0.11385|-0.11645|-0.10109|96|197|172|149|239|247|261|264|264|264|264|264|264|191|108|81|||||||||||||||||||||||||
2022-02-04 22:25:06|ED.D.DBK.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|1356.4|137295|0.03557|2022-01-05|0.03191|16|1.299395|11|-0.766498|8|2022-01-05|||||||||0.04493|0.03723|0.03553|0.03511|0.03496|0.03433|0.03708|0.03415|0.03191||||||||||||||||65905|39121|42624|24176|34199|29594|56316|59701|69340||||||||||||||||0.17179|0.10555|0.09706|0.09234|0.08938|0.07499|0.11735|0.10921|0.08908||||||||||||||||-0.15277|-0.12681|-0.09584|-0.07366|-0.08413|-0.0777|-0.12421|-0.10322|-0.09422||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:06|ED.D.LHAG.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|685.1|70783.8|0.04633|2022-01-05|0.04069|16|3.644609|11|-1.102107|11|2022-01-05|||||||||0.06849|0.04999|0.04758|0.04638|0.04708|0.04344|0.04567|0.04469|0.04069||||||||||||||||92757|75052|61704|46971|43568|46382|71140|86497|99626||||||||||||||||0.31308|0.162|0.15284|0.15456|0.11963|0.12578|0.17475|0.18311|0.12836||||||||||||||||-0.23128|-0.17441|-0.14473|-0.14526|-0.14379|-0.134|-0.18814|-0.15346|-0.11997||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:07|SB.D.D.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|8012|24680.4|0.03089|2022-01-05|0.02156|20|1.51438|14|-0.533091|15|2022-01-05|||||||||||||||0.06336|0.03612|0.0308|0.02728|0.02681|0.02699|0.02156||||||||||||||||||41764|23112|18352|14736|14906|15076|47088||||||||||||||||||0.23697|0.11668|0.09174|0.06707|0.07111|0.06343|0.08261||||||||||||||||||-0.17661|-0.11507|-0.09092|-0.06737|-0.06416|-0.07552|-0.10587||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:08|EJ.D.DUFNSW.CASH.IP|999|2022-01-24 08:00:00|2022-02-04 16:15:00|4497|3881.5|0.21264|2022-01-05|0.07731|16|3.077279|11|-2.02765|10|2022-01-05|||||||||0.58671|0.52343|0.90326|0.51759|0.50387|0.89441|0.49227|0.08582|0.07731||||||||||||||||6020|3489|3813|3025|2873|3669|6229|6397|8093||||||||||||||||0.32996|0.1886|0.1687|0.18992|0.14046|0.14574|0.2135|0.20775|0.15024||||||||||||||||-0.29682|-0.17755|-0.18816|-0.15748|-0.13801|-0.13692|-0.18498|-0.17385|-0.14771||||||||250|251|251|248|250|249|251|252|84|||||||||||||||||||||||||
2022-02-04 22:25:08|SB.D.EQR.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|9006|19664.5|0.05836|2022-01-05|0.03787|20|1.355173|14|-1.303646|20|2022-01-05|||||||||||||||0.13462|0.08058|0.06245|0.05311|0.04942|0.04922|0.03787||||||||||||||||||13142|7899|6850|5613|5473|6242|22365||||||||||||||||||0.32791|0.13379|0.08757|0.07475|0.07795|0.07467|0.10994||||||||||||||||||-0.16861|-0.13241|-0.09393|-0.07468|-0.07824|-0.08928|-0.11452||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:09|UB.D.EXPE.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|18519|17079.3|0.13375|2022-01-05|0.05088|20|2.500323|14|-1.759617|14|2022-01-05|||||||||||||||0.21402|0.11818|0.08791|0.07325|0.07127|0.06906|0.05088||||||||||||||||||31671|19985|16629|11843|9356|9484|28026||||||||||||||||||0.54077|0.25349|0.16922|0.13561|0.12871|0.10709|0.15351||||||||||||||||||-0.38654|-0.20482|-0.1901|-0.1337|-0.12224|-0.1445|-0.15423||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-04 22:25:10|SC.D.FRT.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|12275|4570|0.13778|2022-01-05|0.07537|20|1.658837|14|-1.363985|14|2022-01-05|||||||||||||||0.27294|0.15367|0.49002|0.47643|0.46648|0.85104|0.07537||||||||||||||||||3230|2424|2360|1466|1642|1803|5627||||||||||||||||||0.32996|0.13391|0.0907|0.0802|0.06968|0.07254|0.12873||||||||||||||||||-0.27715|-0.12932|-0.10411|-0.07593|-0.07178|-0.08635|-0.12612||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:10|SC.D.F.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|1800|506817.1|1.95183|2022-01-05|0.04829|16|73.05026|9|-1.289683|14|2022-01-05|3.86176|||||||||15.23431|24.38593|27.66927|3.47125|2.5032|0.07382|0.04852|0.04829|0.04875|0.04869|0.04867|0.0485|4.46746|6.89536|6.05969|12927|||||||||2287|1660|2607|17809|58966|1101407|1214596|766862|638693|527193|621257|1025757|131728|29964|17242|0.09034|||||||||5.70646|0.1531|0.12946|0.13781|0.12394|0.34993|0.30234|0.19543|0.1797|0.14511|0.1399|0.14987|0.11689|0.07301|0.08185|-0.08467|||||||||-0.20047|-0.11777|-0.10096|-0.1147|-0.09997|-0.3103|-0.23762|-0.16958|-0.14728|-0.14733|-0.14594|-0.14541|-0.09632|-0.10238|-0.08741|158|214|178|189|235|246|264|264|264|263|263|262|264|227|161|150|||||||||||||||||||||||||
2022-02-04 22:25:11|SC.D.GMUS.CASH.IP|1829|2022-01-24 09:00:00|2022-02-04 21:50:00||98611.8|7.3124|2022-01-05|0.01727|19|11.277778|9|-2.134472|14|2022-01-05|37.39357|||||||||32.73537|45.03474|43.5901|8.28508|8.82991|1.62991|0.01948|0.01783|0.01762|0.01753|0.01727|0.01734|25.41108|28.37559|34.10334|1168|||||||||286|174|294|1554|6417|158056|212087|132908|135650|106164|111412|216379|33560|18488|1491|0.10286|||||||||0.63245|0.15332|0.15813|0.10713|0.09309|0.28937|0.21055|0.14715|0.12804|0.11242|0.10405|0.11832|0.08643|0.16844|0.06466|-0.07836|||||||||-0.50036|-0.30801|-0.15633|-0.13198|-0.10232|-0.26037|-0.20262|-0.15189|-0.13386|-0.11108|-0.10872|-0.12681|-0.14253|-0.12392|-0.10701|110|184|148|134|233|241|261|264|264|264|264|264|264|178|92|100|||||||||||||||||||||||||
2022-02-04 22:25:12|UB.D.GILD.CASH.IP|1634|2022-01-24 09:00:00|2022-02-04 21:30:00|6370|40878.1|8.90663|2022-01-05|0.01463|20|17.096774|9|-1.697553|23|2022-01-05|59.58521|||||||||26.00458|45.23965|50.56888|38.64122|27.59941|4.27141|0.02251|0.01836|0.01665|0.01618|0.01548|0.01463|27.08739|54.37711|44.77889|119|||||||||40|24|53|218|298|45387|37151|31823|23152|22241|24018|67647|192072|419|351|0.01419|||||||||0.34548|0.15534|0.13151|0.10888|0.0801|0.21673|0.1213|0.08903|0.0727|0.06657|0.06408|0.07727|0.17973|0.58126|0.17717|-0.13653|||||||||-0.12255|-0.06606|-0.11245|-0.12319|-0.09676|-0.20746|-0.12927|-0.0945|-0.0682|-0.05285|-0.061|-0.08789|-0.33971|-0.1715|-0.51456|32|184|187|163|117|106|194|264|264|264|264|264|264|60|24|27|||||||||||||||||||||||||
2022-02-04 22:25:13|SC.D.HLTUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|14543|22573.6|0.12102|2022-01-05|0.04815|20|1.371323|14|-1.024462|14|2022-01-05|||||||||||||||0.2026|0.11218|0.08718|0.07352|0.06772|0.06692|0.04815||||||||||||||||||20232|13833|10200|8414|6801|8240|22618||||||||||||||||||0.45654|0.19362|0.13023|0.10701|0.0981|0.09009|0.12205||||||||||||||||||-0.29371|-0.16412|-0.14871|-0.09072|-0.08981|-0.10433|-0.13286||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:14|SD.D.JKSUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|4185|14709.2|0.35361|2022-01-05|0.18886|20|5.310129|14|-5.831435|14|2022-01-05|||||||||||||||0.50579|0.3626|0.30985|0.65264|0.63723|0.23734|0.18886||||||||||||||||||31286|13641|7132|6073|4805|5698|13252||||||||||||||||||1.02426|0.48322|0.30788|0.24252|0.21598|0.2252|0.27743||||||||||||||||||-1.00565|-0.43353|-0.30605|-0.23485|-0.2262|-0.22984|-0.24001||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:14|SD.D.JMIAUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|905|60491.1|0.12855|2022-01-05|0.08716|20|4.142012|14|-3|14|2022-01-05|||||||||||||||0.16368|0.12606|0.10877|0.10138|0.09488|0.09489|0.08716||||||||||||||||||161476|91950|60265|55986|42017|45118|82648||||||||||||||||||1.39863|0.67537|0.43558|0.36018|0.33811|0.30765|0.34638||||||||||||||||||-1.03111|-0.64767|-0.39458|-0.34415|-0.29642|-0.32734|-0.33075||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:15|EG.D.KPN.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|294.8|104415.1|0.04508|2022-01-05|0.04382|11|0.510576|8|-0.540541|8|2022-01-05|||||||||1.14238|1.91055|1.59375|0.04382|1.65549|0.90653|0.45428|0.44663|0.04441||||||||||||||||73335|47251|57681|45768|36022|51785|61687|74040|84430||||||||||||||||0.11115|0.07157|0.06956|0.06749|0.05275|0.06589|0.06272|0.06445|0.06755||||||||||||||||-0.09224|-0.06778|-0.06557|-0.06427|-0.05968|-0.06186|-0.06517|-0.07161|-0.06089||||||||276|268|258|252|248|232|244|248|122|||||||||||||||||||||||||
2022-02-04 22:25:16|SD.D.LMT.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|38905|16659.3|0.0743|2022-01-05|0.03691|20|1.68915|14|-0.533194|14|2022-01-05|||||||||||||||0.11213|0.07192|0.0547|0.04492|0.04373|0.04355|0.03691||||||||||||||||||14874|8241|6538|6537|5789|6321|18224||||||||||||||||||0.32821|0.10346|0.0704|0.05747|0.05153|0.05084|0.07667||||||||||||||||||-0.13826|-0.11277|-0.07383|-0.0618|-0.05074|-0.06228|-0.0753||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:17|EC.D.MCA.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|70610|2948.3|0.02229|2022-01-05|0.01641|13|0.749646|8|-0.580271|8|2022-01-05|||||||||0.02905|0.01945|0.01795|0.01773|0.0171|0.01641|0.01881|0.01824|0.01837||||||||||||||||3055|2108|2083|1490|1336|997|1265|1447|2222||||||||||||||||0.14683|0.10285|0.08307|0.0712|0.0616|0.07001|0.08674|0.09562|0.07764||||||||||||||||-0.13183|-0.10975|-0.08082|-0.06878|-0.07274|-0.07475|-0.09365|-0.10034|-0.0965||||||||276|276|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-04 22:25:18|UC.D.MRNAUS.CASH.IP|1843|2022-01-24 09:00:00|2022-02-04 21:55:00|16198|18754.5|5.67058|2022-01-05|0.08409|20|3.085603|14|-6.982236|12|2022-01-05|21.05411|||||||||9.9965|12.42343|14.72343|4.47264|3.47641|1.75508|0.12342|0.10708|0.09841|0.09737|0.09561|0.08409|12.03362|23.93541|22.40369|675|||||||||862|661|791|4339|6364|60985|52446|38030|36005|30476|28915|53318|16298|982|788|0.13896|||||||||0.19911|0.15839|0.12979|0.20385|0.21548|0.59092|0.39289|0.30045|0.26755|0.26049|0.22801|0.26243|0.1267|0.09523|0.12958|-0.14291|||||||||-0.28545|-0.11598|-0.19674|-0.29322|-0.24366|-0.62165|-0.41426|-0.31224|-0.26763|-0.22569|-0.22272|-0.26327|-0.16233|-0.14526|-0.15323|144|249|231|222|261|250|262|264|264|264|264|264|264|212|139|144|||||||||||||||||0|||0|||||
2022-02-04 22:25:19|EJ.D.NESN.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|11879|38502.2|0.01993|2022-01-05|0.01699|15|3.300813|8|-0.563733|8|2022-01-05|||||||||0.02515|0.01802|0.0179|0.0177|0.41385|0.01739|0.018|0.01699|0.01869||||||||||||||||37413|22665|24037|18594|18669|19437|29742|34420|39086||||||||||||||||0.14736|0.057|0.06509|0.04433|0.04202|0.04578|0.06496|0.06009|0.05403||||||||||||||||-0.1076|-0.05547|-0.06307|-0.04724|-0.04713|-0.04385|-0.05937|-0.06645|-0.07163||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-04 22:25:20|SE.D.NIOUS.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|2398|290039.1|0.89068|2022-01-05|0.03193|19|3.272204|14|-4.761905|14|2022-01-05|2.64667|||||||||3.7147|5.23289|7.57921|0.10194|0.84704|0.08967|0.034|0.03248|0.03216|0.03207|0.03193|0.03279|0.10409|2.49796|1.9859|7779|||||||||8979|4491|3837|11319|32729|667936|678185|468185|326393|268388|275030|441741|137791|20785|7451|0.08934|||||||||0.2412|0.14747|0.14172|0.16863|0.16886|0.63995|0.43829|0.30041|0.22947|0.21116|0.21238|0.22342|0.09478|0.08069|0.08878|-0.10173|||||||||-0.24792|-0.18163|-0.14153|-0.16923|-0.17987|-0.60564|-0.41256|-0.29853|-0.21117|-0.18726|-0.22125|-0.20542|-0.10855|-0.08669|-0.08529|195|258|240|244|263|264|264|264|264|264|264|264|264|261|207|210|||||||||||||||||||||||||
2022-02-04 22:25:21|EJ.D.NOV.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|7978|57756.7|0.01834|2022-01-05|0.01773|12|7.64|8|-0.692396|8|2022-01-05|||||||||0.02622|0.01918|0.01835|0.0179|0.01773|0.0179|0.01948|0.01853|0.02017||||||||||||||||40307|23302|21976|15721|16280|20608|35941|39646|48970||||||||||||||||0.22578|0.06325|0.05872|0.05226|0.04841|0.04592|0.07068|0.06578|0.0626||||||||||||||||-0.09697|-0.06031|-0.0502|-0.0473|-0.04969|-0.05181|-0.07228|-0.0607|-0.07073||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-04 22:25:21|KA.D.OCDO.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|1402.5|17382.4|0.19425|2022-01-05|0.06664|16|1.807773|8|-2.819436|8|2022-01-05|||||||||0.12442|0.51019|1.36472|0.07861|0.07704|0.54128|0.07315|0.52719|0.06664||||||||||||||||15149|11490|10150|9181|7550|9278|12051|17594|22261||||||||||||||||0.30415|0.2058|0.17188|0.14288|0.15093|0.13761|0.17855|0.1363|0.1492||||||||||||||||-0.27452|-0.17371|-0.13146|-0.14986|-0.14913|-0.12037|-0.1621|-0.18192|-0.15635||||||||239|235|233|236|225|214|215|216|108|||||||||||||||||||||||||
2022-02-04 22:25:22|UC.D.ORLY.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|64587|2861.9|0.17416|2022-01-05|0.09236|20|1.695286|14|-0.607952|15|2022-01-05|||||||||||||||0.26369|0.15816|0.12991|0.86939|0.48121|0.1093|0.09236||||||||||||||||||2368|1514|1352|976|1069|1179|3512||||||||||||||||||0.33954|0.13543|0.10778|0.08843|0.07022|0.07534|0.08721||||||||||||||||||-0.23781|-0.16901|-0.10838|-0.09506|-0.07983|-0.08466|-0.09819||||132|264|263|264|264|264|264|||||||||||||||0||||||||||
2022-02-04 22:25:23|SE.D.PLTRUS.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|1289|256814.8|2.27639|2022-01-05|0.05305|15|57.925311|9|-1.878914|14|2022-01-05|14.82285|||||||||7.2789|8.92223|15.49488|4.6797|2.39692|0.85601|0.05305|0.05369|0.05354|0.05371|0.0533|0.0539|2.22313|12.99893|18.25146|3322|||||||||3330|2200|2042|6005|18255|379868|425401|279146|217105|184790|222073|381636|42875|11615|5153|0.09241|||||||||2.06396|0.13704|0.13469|0.14048|0.12331|0.54891|0.36701|0.21187|0.16057|0.1504|0.15838|0.20044|0.09281|0.13469|0.08872|-0.10575|||||||||-0.22294|-0.14216|-0.13396|-0.12429|-0.13632|-0.39384|-0.33526|-0.24006|-0.16667|-0.15116|-0.16784|-0.18309|-0.10203|-0.09714|-0.12159|177|256|241|222|240|259|264|264|264|264|264|264|264|240|171|171|||||||||||||||||||||||||
2022-02-04 22:25:24|UC.D.PYPLVUS.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|12546|81511.9|2.70862|2022-01-05|0.02354|20|9.495549|9|-1.352899|14|2022-01-05|17.60952|||||||||11.82641|21.75153|23.77378|7.72653|7.05874|1.30399|0.0419|0.03208|0.02872|0.02666|0.0275|0.02354|8.72395|20.65581|24.35226|618|||||||||709|469|547|1457|1963|59971|58439|40536|39382|31710|36927|79596|54824|1366|839|0.04284|||||||||0.20427|0.09073|0.08293|0.0665|0.09263|0.31896|0.20361|0.11943|0.1202|0.09862|0.11109|0.12184|0.0746|0.07101|0.05541|-0.07196|||||||||-0.13305|-0.08823|-0.0912|-0.07132|-0.08062|-0.2226|-0.2061|-0.14891|-0.10457|-0.09856|-0.1175|-0.1347|-0.07479|-0.05363|-0.0707|143|242|232|229|238|247|254|264|264|264|264|264|264|221|141|161|||||||||||||||||||||||||
2022-02-04 22:25:25|UC.D.PTONUS.CASH.IP|1730|2022-01-24 09:00:00|2022-02-04 21:55:00|2452|83745.3|9.8912|2022-01-05|0.05286|20|3.226744|14|-2.657128|11|2022-01-05|21.33929|||||||||26.38591|35.71075|35.61733|19.70173|13.53258|6.28527|0.09146|0.08093|0.06853|0.06515|0.06283|0.05286|11.78706|31.54781|27.38381|1294|||||||||781|1150|669|2137|3309|118790|147014|101179|73865|80592|81052|156563|26308|1514|1165|0.11793|||||||||0.57437|0.23017|0.20685|0.22383|0.19362|0.69543|0.53111|0.34423|0.27207|0.27761|0.2515|0.28125|0.17843|0.11188|0.11623|-0.13053|||||||||-0.37484|-0.29053|-0.35515|-0.21268|-0.19194|-0.64295|-0.49576|-0.35229|-0.26471|-0.24918|-0.23377|-0.29726|-0.12863|-0.10721|-0.14903|118|137|105|114|206|188|247|264|264|264|264|264|264|207|121|114|||||||||||||||||||||||||
2022-02-04 22:25:26|KA.D.RIO.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|5365|35696.3|0.03394|2022-01-05|0.02126|16|1.093294|8|-1.311848|8|2022-01-05|||||||||0.03585|0.0263|0.02432|0.02299|0.02327|0.02273|0.02382|0.02236|0.02126||||||||||||||||24943|18232|17620|16410|16795|17822|35456|46052|40099||||||||||||||||0.16956|0.14196|0.09181|0.07562|0.07371|0.07863|0.12735|0.09626|0.07317||||||||||||||||-0.16387|-0.11007|-0.08789|-0.07417|-0.07948|-0.07621|-0.11567|-0.10087|-0.09838||||||||240|240|239|240|230|216|216|216|108|||||||||||||||||||||||||
2022-02-04 22:25:26|EJ.D.ROG.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|34580|12154.8|0.01898|2022-01-05|0.0157|13|1.553265|8|-0.416052|8|2022-01-05|||||||||0.02663|0.01748|0.01635|0.01681|0.01618|0.0157|0.01676|0.01629|0.01758||||||||||||||||12270|6541|6151|6119|6062|5652|8691|10059|11148||||||||||||||||0.13962|0.07629|0.06336|0.06027|0.05034|0.05298|0.08324|0.07042|0.0672||||||||||||||||-0.11188|-0.07815|-0.06077|-0.05535|-0.05733|-0.05641|-0.08063|-0.0769|-0.0602||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2022-02-04 22:25:27|KA.D.RR.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|113.81|209760.9|0.05742|2022-01-05|0.04833|16|2.710796|11|-1.428571|8|2022-01-05|||||||||0.10312|0.07167|0.0679|0.06228|0.05995|0.05983|0.05845|0.05231|0.04833||||||||||||||||325261|174952|150454|194598|106827|97889|170279|256622|411213||||||||||||||||0.27472|0.17074|0.15745|0.15153|0.13022|0.13519|0.14738|0.16902|0.16653||||||||||||||||-0.27259|-0.17391|-0.15982|-0.14084|-0.14133|-0.12415|-0.15587|-0.15559|-0.12182||||||||240|240|239|240|229|216|214|216|108|||||||||||||||||||||||||
2022-02-04 22:25:28|EG.D.RDSANA.CASH.IP|510|2022-01-24 08:00:00|2022-01-28 16:25:00|2285|143893.3|0.02826|2022-01-05|0.01684|11|1.037851|11|-0.686349|8|2022-01-05|||||||||0.02861|0.01912|0.01798|0.01684|0.01719|0.01778|0.01992|0.02079|0.02086||||||||||||||||99956|58110|50520|41268|39638|42167|106546|101677|100461||||||||||||||||0.14563|0.07913|0.07561|0.06747|0.06567|0.07011|0.13416|0.10771|0.07135||||||||||||||||-0.10544|-0.08508|-0.07333|-0.06355|-0.06595|-0.06742|-0.13303|-0.10093|-0.07667||||||||276|276|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-04 22:25:29|ED.D.SAPG.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|10920|25751.2|0.02642|2022-01-05|0.02081|16|0.815715|8|-0.482449|9|2022-01-05|||||||||0.03003|0.02224|0.0229|0.02191|0.02093|0.02126|0.02386|0.02316|0.02081||||||||||||||||10369|6337|6797|5284|5588|4201|9205|10232|13567||||||||||||||||0.1415|0.07793|0.07013|0.06826|0.06836|0.058|0.10225|0.09908|0.08563||||||||||||||||-0.12733|-0.10224|-0.06984|-0.05978|-0.06888|-0.06285|-0.09453|-0.09648|-0.06584||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:30|SG.D.SAP.CASH.IP|778|2022-01-24 14:30:00|2022-02-04 20:55:00|12571|1929.2|0.09234|2022-01-05|0.0585|15|0.435913|15|-0.492435|14|2022-01-05|||||||||||||||0.07691|0.0585|1.22275|1.61173|0.45955|0.45708|0.06771||||||||||||||||||2193|760|871|447|504|520|1949||||||||||||||||||0.12419|0.09702|0.07698|0.05171|0.05401|0.05458|0.06309||||||||||||||||||-0.12518|-0.08849|-0.07011|-0.06575|-0.04596|-0.06257|-0.06578||||132|264|261|262|262|264|264|||||||||||||||0||||||||||
2022-02-04 22:25:30|ED.D.SIEGn.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|13306|12947.5|0.02613|2022-01-05|0.02006|16|0.65666|8|-0.759354|8|2022-01-05|||||||||0.03157|0.02472|0.02337|0.02294|0.02183|0.02095|0.02182|0.02239|0.02006||||||||||||||||6102|4347|5084|3272|3291|3355|4825|5771|8042||||||||||||||||0.15152|0.08711|0.07067|0.07184|0.0636|0.06464|0.08996|0.08759|0.08164||||||||||||||||-0.13207|-0.09903|-0.07541|-0.06234|-0.06181|-0.07111|-0.10063|-0.0911|-0.08952||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2022-02-04 22:25:31|EC.D.GLEFP.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|3385.5|27009.3|0.02516|2022-01-05|0.02401|16|1.381454|11|-0.635193|10|2022-01-05|||||||||0.04264|0.02887|0.02821|0.38985|0.02638|0.02614|0.02752|0.02677|0.02401||||||||||||||||26588|15518|16459|13231|13688|14226|21942|40589|31253||||||||||||||||0.16838|0.10579|0.08999|0.09748|0.08134|0.07058|0.10637|0.10247|0.07519||||||||||||||||-0.13292|-0.11051|-0.08677|-0.06578|-0.08178|-0.07455|-0.11052|-0.09478|-0.08802||||||||276|275|276|276|274|252|252|252|126|||||||||||||||||||||||||
2022-02-04 22:25:32|UD.D.TSLA.CASH.IP|1847|2022-01-24 09:00:00|2022-02-04 21:55:00|92150|57377.2|0.15511|2022-01-05|0.044|18|2.110553|13|-2.542729|14|2022-01-05|0.07444|||||||||0.86859|1.63525|1.25326|0.07811|0.07611|0.07597|0.05545|0.0457|0.04405|0.044|0.04809|0.04452|0.0662|2.43472|0.07754|4397|||||||||7300|2390|2871|13144|15739|121458|105833|76082|52458|47021|58089|90660|31155|3598|4099|0.05039|||||||||0.17533|0.0769|0.09865|0.12381|0.13637|0.40168|0.30876|0.23421|0.20565|0.17641|0.18885|0.2096|0.07511|0.05245|0.0665|-0.05975|||||||||-0.18525|-0.09086|-0.10463|-0.12714|-0.12189|-0.37601|-0.32788|-0.23363|-0.15822|-0.15925|-0.1983|-0.20366|-0.06963|-0.06363|-0.07069|204|264|260|261|263|264|264|264|264|264|264|264|264|260|211|215||||||||||||||||0|0|0||0|0||||
2022-02-04 22:25:33|EC.D.FP.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|5077|47650.4|0.02281|2022-01-05|0.01356|13|0.853728|11|-0.814427|8|2022-01-05|||||||||0.0233|0.01704|0.01594|0.01498|0.0141|0.01356|0.01534|0.01654|0.0167||||||||||||||||38659|24553|24212|16331|15206|16201|37839|40568|53843||||||||||||||||0.13033|0.08449|0.0775|0.0724|0.0591|0.05307|0.11209|0.09664|0.07726||||||||||||||||-0.12256|-0.08097|-0.06905|-0.0651|-0.0624|-0.05558|-0.1|-0.09345|-0.0908||||||||276|276|276|276|275|252|252|252|126|||||||||||||||||||||||||
2022-02-04 22:25:34|SH.D.UBERUS.CASH.IP|1823|2022-01-24 09:00:00|2022-02-04 21:55:00|3689|117049.8|9.86089|2022-01-05|0.02488|19|2.845872|14|-1.978546|21|2022-01-05|36.45556|||||||||14.84766|30.23959|36.53106|15.55819|5.79076|1.29573|0.02834|0.02508|0.02491|0.02489|0.02488|0.02488|6.69136|26.33885|29.33235|1244|||||||||542|495|763|2226|5545|240111|320814|214791|164554|160189|178789|367845|97163|11282|984|0.11774|||||||||0.37889|0.19761|0.19842|0.148|0.12149|0.4572|0.39084|0.24101|0.16318|0.16719|0.15243|0.19193|0.12116|0.12197|0.13122|-0.12648|||||||||-0.30016|-0.17169|-0.14339|-0.11772|-0.14649|-0.34967|-0.31819|-0.20879|-0.17253|-0.14889|-0.14832|-0.17603|-0.15285|-0.11988|-0.12161|113|196|144|138|208|232|260|264|264|264|264|264|264|201|130|120|||||||||||||||||||||||||
2022-02-04 22:25:34|EG.D.ULNA.CASH.IP|1020|2022-01-24 08:00:00|2022-02-04 16:25:00|6281|4576|0.04671|2022-01-05|0.04449|16|3.322422|11|-1.110132|8|2022-01-05|||||||||0.10146|0.05677|0.05235|0.05041|0.41118|0.04736|0.05125|0.04938|0.04449||||||||||||||||4583|3190|3401|2398|2018|2832|4637|4327|6693||||||||||||||||0.25066|0.16033|0.14595|0.14499|0.11279|0.10977|0.16674|0.17062|0.12917||||||||||||||||-0.21305|-0.15312|-0.14331|-0.12725|-0.11204|-0.12009|-0.15825|-0.14161|-0.13256||||||||275|276|276|276|275|252|252|252|126|||||||||||||||||||||||||
2022-02-04 22:25:35|KA.D.ULVR.CASH.IP|1019|2022-01-24 08:05:00|2022-02-04 16:25:00|3808.5|54525.3|0.02573|2022-01-05|0.01994|16|0.87519|8|-0.593584|8|2022-01-05|||||||||0.02796|0.02269|0.02178|0.02054|0.02058|0.02045|0.02138|0.02066|0.01994||||||||||||||||28084|20217|20853|22307|18763|22319|38741|45440|60921||||||||||||||||0.10405|0.05695|0.05862|0.04774|0.05222|0.04829|0.07891|0.06726|0.0678||||||||||||||||-0.11644|-0.06734|-0.04912|-0.04549|-0.06168|-0.05297|-0.06907|-0.06286|-0.05445||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2022-02-04 22:25:36|SH.D.UPS.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|22469|39136.7|0.06987|2022-01-05|0.03091|20|1.25018|14|-0.614275|14|2022-01-05|||||||||||||||0.10973|0.06523|0.05053|0.04315|0.04039|0.03909|0.03091||||||||||||||||||27053|12457|10476|9951|8235|10099|27563||||||||||||||||||0.29905|0.11528|0.09732|0.07761|0.06021|0.06332|0.07413||||||||||||||||||-0.2052|-0.11812|-0.0895|-0.07436|-0.0629|-0.08091|-0.08934||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:36|UD.D.VRMUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|725|42931.7|0.1741|2022-01-05|0.11671|20|4.179331|14|-3.032787|14|2022-01-05|||||||||||||||0.33974|0.20142|0.16706|0.15059|0.13484|0.13852|0.11671||||||||||||||||||47743|36387|28903|21846|23168|26019|56558||||||||||||||||||1.24669|0.55981|0.37946|0.27319|0.30737|0.29634|0.34119||||||||||||||||||-1.02068|-0.50679|-0.37419|-0.31696|-0.27327|-0.27075|-0.32636||||132|264|264|264|263|264|261|||||||||||||||||||||||||
2022-02-04 22:25:37|SB.D.DIS.CASH.IP|1845|2022-01-24 09:00:00|2022-02-04 21:55:00||40242.8|8.71836|2022-01-05|0.01189|20|1.019355|14|-0.797492|14|2022-01-05|35.98092|||||||||17.98148|28.12996|34.96426|19.32757|12.04055|0.4837|0.01716|0.01425|0.01339|0.01281|0.01314|0.01189|18.65848|34.78658|34.49261|513|||||||||305|348|342|847|1902|81251|88416|62254|56365|49547|53374|104267|26597|10856|653|0.04489|||||||||0.14455|0.10629|0.0516|0.05653|0.04873|0.22322|0.14479|0.10574|0.08115|0.06962|0.07072|0.07897|0.06506|0.05497|0.06233|-0.04479|||||||||-0.08554|-0.0632|-0.0534|-0.06718|-0.05773|-0.15375|-0.14577|-0.09773|-0.07136|-0.06633|-0.07104|-0.07967|-0.09131|-0.05222|-0.05755|117|220|186|201|224|235|260|264|264|264|264|264|264|205|121|125|||||||||||||||||||||||||
2022-02-04 22:25:38|SH.D.WFC.CASH.IP|1773|2022-01-24 09:00:00|2022-02-04 21:45:00||153346.3|11.28448|2022-01-05|0.02011|17|23.975309|9|-1.462047|9|2022-01-05|32.67115|||||||||39.72621|60.93085|48.58714|12.99337|8.15787|2.08764|0.02019|0.02013|0.02011|0.02033|0.02018|0.02028|25.70408|48.498|50.77528|870|||||||||344|171|350|1118|3859|212979|218304|152199|131128|113427|140606|375684|132182|20997|777|0.09318|||||||||6.25136|0.12104|0.14561|0.08824|0.08624|0.25776|0.15312|0.11543|0.08736|0.08288|0.08011|0.10588|0.07649|0.07415|0.06809|-0.10412|||||||||-0.28418|-0.19287|-0.20392|-0.0966|-0.09322|-0.21948|-0.13097|-0.1129|-0.08677|-0.07773|-0.10036|-0.10887|-0.08985|-0.09171|-0.04869|86|130|94|87|210|224|250|264|264|263|264|264|264|172|64|69|||||||||||||||||||||||||
2022-02-04 22:25:39|UD.D.WYNN.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|8546|24731.7|0.08046|2022-01-05|0.05344|20|1.569252|14|-1.409469|14|2022-01-05|||||||||||||||0.20665|0.13089|0.0949|0.08083|0.07637|0.07745|0.05344||||||||||||||||||49952|31290|22574|16414|14893|15404|35432||||||||||||||||||0.54014|0.27925|0.19502|0.15512|0.14005|0.12733|0.16604||||||||||||||||||-0.43288|-0.24793|-0.24557|-0.13822|-0.1437|-0.12711|-0.16265||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-04 22:25:40|UD.D.ZMUS.CASH.IP|1801|2022-01-24 09:00:00|2022-02-04 21:55:00|14270|10119.4|8.86539|2022-01-05|0.07087|20|2.314763|9|-2.388483|9|2022-01-05|43.4233|||||||||19.00189|36.6128|31.32572|25.27956|20.63747|5.94802|0.13367|0.10569|0.09036|0.08551|0.08306|0.07087|22.70281|45.02531|26.70833|250|||||||||320|170|188|728|1225|22010|22953|15150|12262|12003|12728|30932|19226|603|192|0.10479|||||||||0.42623|0.2907|0.2935|0.23993|0.17453|0.55829|0.32747|0.23407|0.17319|0.14883|0.16986|0.19266|0.28889|0.09832|0.10624|-0.23567|||||||||-0.44852|-0.28913|-0.24767|-0.27463|-0.17769|-0.4813|-0.32874|-0.23785|-0.17522|-0.15569|-0.15606|-0.17813|-0.24143|-0.18424|-0.12292|58|199|169|156|169|188|231|264|264|264|264|264|264|148|67|72|||||||||||||||||||||||||
2022-02-04 22:25:40|EJ.D.ZURZ.CASH.IP|1000|2022-01-24 08:00:00|2022-02-04 16:15:00|43830|3599|0.03133|2022-01-05|0.03259|15|4.59893|8|-0.643998|8|2022-01-05|||||||||0.04541|0.03517|0.43053|0.43283|0.44213|0.43674|0.0355|0.03259|0.0326||||||||||||||||2346|1665|1788|1344|1271|1262|1861|2154|3225||||||||||||||||0.16688|0.06762|0.06048|0.05761|0.04605|0.0488|0.06137|0.06327|0.05695||||||||||||||||-0.10606|-0.06748|-0.06512|-0.04953|-0.05054|-0.04842|-0.0667|-0.06496|-0.07024||||||||252|251|252|251|244|248|250|251|84|||||||||||||||||||||||||
2022-02-04 22:25:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:43|CS.D.BCHUSD.CFD.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|298.42|401.2|1.57756|2022-01-05|1.2206|12|2.820292|12|-2.241973|10|2022-01-05|1.22093|1.22242|1.22333|1.22342|1.22302|1.22508|1.22622|1.22768|1.22432|1.22534|1.2244|1.22155|1.2206|1.2221|1.22263|1.223|1.22408|1.22415|1.22547|1.22531|1.25182|1.28677|1.22363|1.22358|510|452|419|398|399|364|390|421|427|401|392|413|466|451|503|503|504|455|456|481|483|431|317|438|0.21024|0.15634|0.12248|0.12963|0.12541|0.12618|0.12275|0.14961|0.17752|0.13999|0.11999|0.17494|0.18178|0.16515|0.17583|0.18772|0.16281|0.14452|0.14605|0.16774|0.16057|0.16322|0.15643|0.13321|-0.22481|-0.16962|-0.16335|-0.1278|-0.123|-0.13611|-0.14495|-0.16278|-0.15359|-0.14127|-0.12795|-0.13966|-0.19776|-0.16124|-0.20285|-0.18967|-0.18238|-0.15708|-0.13281|-0.17608|-0.14871|-0.13887|-0.15413|-0.16124|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0||0||||||||||||||||0||||0||
2022-02-04 22:25:43|IR.D.FLG.FWM2.IP|1200|2022-01-24 08:00:00|2022-02-04 17:55:00|12097|1042.7|0.10872|2022-01-05|0.02432|15|0.118502|14|-0.48723|12|2022-01-05|||||||||0.0247|0.02487|0.44117|0.02444|0.02477|0.02461|0.02446|0.02432|0.02451|0.02592|||||||||||||||931|619|608|629|780|776|1096|995|1091|256|||||||||||||||0.03139|0.02344|0.02255|0.01917|0.0239|0.02698|0.02714|0.02751|0.02327|0.01602|||||||||||||||-0.03548|-0.02612|-0.0211|-0.02366|-0.02941|-0.02522|-0.02854|-0.02687|-0.02599|-0.01842|||||||240|240|240|238|222|216|216|216|216|215|||||||||||||||||||||||||
2022-02-04 22:25:44|IR.D.ULTRA100.FWM.IP|2758|2022-01-23 23:00:00|2022-02-04 21:55:00|18487.1|331.9|0.02114|2022-01-05|0.02025|0|0.447152|18|-0.547268|14|2022-01-05|0.02025|0.02026|0.02025|0.02025|0.02025|0.02025|0.02025|0.02025|0.02026|0.02026|0.02026|0.02026|0.02027|0.02028|0.02029|0.02029|0.02031|0.02031|0.02033|0.02033|0.02033|0.02034||0.02032|56|51|37|31|24|28|43|96|150|134|117|126|224|541|718|769|593|451|429|439|556|326||49|0.02594|0.02866|0.02358|0.0217|0.0178|0.01815|0.0215|0.0393|0.04428|0.03619|0.03185|0.03123|0.03751|0.05684|0.06569|0.05954|0.05512|0.04407|0.04064|0.04342|0.04239|0.03845||0.02919|-0.03021|-0.02675|-0.02119|-0.02022|-0.01621|-0.01901|-0.02054|-0.03618|-0.04017|-0.03562|-0.03259|-0.0398|-0.04915|-0.06748|-0.08044|-0.06868|-0.05616|-0.04684|-0.04789|-0.04235|-0.05949|-0.03676||-0.02611|262|264|259|254|248|254|257|264|264|264|264|264|264|264|264|264|264|264|263|263|261|258|260|||||||||||||||||||||||||
2022-02-04 22:25:45|IR.D.BOND100.FWM.IP|2751|2022-01-23 23:00:00|2022-02-04 21:55:00|15349.6|601.3|0.02446|2022-01-05|0.02482|0|0.214378|18|-0.249518|14|2022-01-05|0.02482|0.02484|0.02482|0.02482|0.02482|0.02482|0.02482|0.02483|0.02485|0.02484|0.02484|0.02484|0.02485|0.02486|0.02486|0.02487|0.02487|0.02488|0.02489|0.0249|0.0249|0.0249||0.02487|150|125|101|96|80|86|109|309|364|282|277|264|475|1140|1339|1327|1021|737|789|823|836|563||161|0.02253|0.0231|0.02082|0.01824|0.01819|0.01778|0.01908|0.02817|0.03118|0.02569|0.02347|0.02398|0.02683|0.04195|0.04435|0.04422|0.0384|0.0283|0.03443|0.02849|0.03041|0.02547||0.02679|-0.02205|-0.02165|-0.0193|-0.01788|-0.01999|-0.01741|-0.0183|-0.02539|-0.02847|-0.02742|-0.02343|-0.029|-0.03531|-0.04514|-0.05435|-0.04399|-0.04117|-0.03079|-0.03538|-0.03435|-0.039|-0.02766||-0.02399|208|219|185|177|157|180|201|249|261|253|236|246|257|264|264|264|264|258|255|244|241|232|193|||||||||||||||||||||||||
2022-02-04 22:25:46|IR.D.10YEAR100.FWM.IP|2758|2022-01-23 23:00:00|2022-02-04 21:55:00|12689.4|2791.7|0.02843|2022-01-05|0.03064|5|0.168336|13|-0.126395|19|2022-01-05|0.03065|0.03065|0.03065|0.03065|0.03065|0.03064|0.03064|0.03064|0.03065|0.03065|0.03065|0.03065|0.03066|0.03066|0.03066|0.03066|0.03066|0.03066|0.03067|0.03068|0.03068|0.03068||0.03067|700|600|488|529|571|530|574|1052|1259|1055|979|1146|1706|3825|4193|4591|3469|2560|2716|3161|3100|2173||848|0.01442|0.01414|0.01274|0.01213|0.01259|0.01178|0.01148|0.01706|0.01768|0.0165|0.01481|0.01422|0.01565|0.02465|0.02147|0.02358|0.01901|0.01476|0.01779|0.02008|0.01673|0.01446||0.01635|-0.01411|-0.01327|-0.01167|-0.01181|-0.01219|-0.01142|-0.01296|-0.0158|-0.01593|-0.01634|-0.0159|-0.01693|-0.01852|-0.02293|-0.02525|-0.02275|-0.01886|-0.01583|-0.01824|-0.02261|-0.01549|-0.01372||-0.01518|203|214|184|167|131|173|186|240|254|237|222|236|246|258|261|259|258|243|236|234|228|225|194|||||||||||||||||||||||||
2022-02-04 22:25:47|IR.D.05YEAR100.FWM.IP|2747|2022-01-23 23:00:00|2022-02-04 21:55:00|11840.8|1993.9|0.01605|2022-01-05|0.01653|0|0.091179|13|-0.096737|11|2022-01-05|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01655|0.01655|0.01655||0.01654|331|368|294|231|374|342|415|786|840|715|664|659|1109|2630|3108|3110|2246|1870|1983|2312|1968|1409||378|0.0066|0.00718|0.00772|0.00637|0.00677|0.00583|0.00641|0.01054|0.0102|0.00932|0.00844|0.00775|0.00972|0.01342|0.01517|0.01412|0.01093|0.00967|0.01011|0.01193|0.01046|0.00857||0.0087|-0.00821|-0.00755|-0.00644|-0.00637|-0.00667|-0.00659|-0.0058|-0.00926|-0.00935|-0.01055|-0.00843|-0.01052|-0.00985|-0.01436|-0.01527|-0.01308|-0.0112|-0.00941|-0.01061|-0.01325|-0.00996|-0.0085||-0.0082|207|211|199|210|156|202|204|250|254|238|231|240|245|263|263|260|256|245|244|238|238|237|201|||||||||||||||||||||||||
2022-02-04 22:25:48|CO.D.LH.FWM1.IP|330|2022-01-28 14:30:00|2022-02-04 19:00:00|10056|178.7|0.15333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:49|IR.D.FOAT.FWM1.IP|2156|2022-01-24 07:00:00|2022-02-04 17:55:00|15788|728.9|1.05282|2022-01-05|0.03109|16|0.162916|14|-0.217037|12|2022-01-05|6.7005|8.36724|14.66609|17.67831|21.82393|11.04934|11.46118|0.03246|0.03129|0.03126|0.03146|0.03141|0.03168|0.03142|0.03128|0.03136|0.03109|0.03223|2.27449|1.45426|||||15|11|14|5|8|9|12|316|755|825|656|653|602|759|821|754|632|140|22|13|||||0.01644|0.01083|0.0089|0.00764|0.00888|0.00988|0.009|0.01898|0.02277|0.0214|0.01729|0.01662|0.01684|0.02031|0.0224|0.02123|0.01716|0.01227|0.01068|0.01032|||||-0.01297|-0.01061|-0.00879|-0.00862|-0.01041|-0.00838|-0.00978|-0.01881|-0.02373|-0.02279|-0.01882|-0.01759|-0.02183|-0.02306|-0.02525|-0.02296|-0.02007|-0.01185|-0.01052|-0.01009|||||105|132|123|102|78|118|140|252|252|252|252|252|252|252|252|252|252|252|223|211|||||||||||||||||||||||||
2022-02-04 22:25:49|IR.D.FBTP.FWM1.IP|1320|2022-01-24 07:00:00|2022-02-04 17:55:00|14115|912.1|0.03591|2022-01-05|0.03465|16|0.187605|14|-0.414106|12|2022-01-05||||||||0.03669|0.03508|0.03524|0.03495|0.03506|0.03483|0.03487|0.03524|0.03489|0.03465|0.43428||||||||||||||214|552|517|463|451|453|547|547|601|457|134||||||||||||||0.02537|0.0334|0.02905|0.02506|0.02394|0.02564|0.03018|0.03204|0.02707|0.02475|0.01776||||||||||||||-0.02556|-0.03794|-0.03111|-0.02738|-0.02621|-0.03424|-0.03218|-0.02941|-0.02881|-0.02387|-0.0172|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-02-04 22:25:50|IR.D.FGBM.FWM1.IP|2293|2022-01-24 00:15:00|2022-02-04 20:55:00|13043|1750.1|1.89531|2022-01-05|0.02242|8|0.089566|14|-0.104579|12|2022-01-05|10.49668|7.25861|13.45286|22.14187|15.48333|9.92169|7.01448|1.24672|0.02242|0.81909|0.43388|0.02252|0.43559|0.42902|0.4224|0.02249|0.02261|3.86792|0.67587|0.86258|1.64839||||48|29|23|48|22|31|54|788|1518|1649|1617|1524|1446|1709|1975|1955|1740|418|150|148|158||||0.00996|0.00809|0.00775|0.00783|0.00845|0.00845|0.00798|0.01213|0.01248|0.01255|0.01048|0.01126|0.01212|0.0119|0.01327|0.01249|0.01156|0.00805|0.008|0.00877|0.00801||||-0.00926|-0.00811|-0.00777|-0.00812|-0.00796|-0.00746|-0.00747|-0.01184|-0.01339|-0.01182|-0.01013|-0.01201|-0.01398|-0.01223|-0.01381|-0.01312|-0.01155|-0.00847|-0.00867|-0.01054|-0.00819||||105|152|134|113|97|101|143|245|250|251|243|233|242|246|250|251|242|182|153|119|123|||||||||||||||||||||||||
2022-02-04 22:25:51|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04602|9|0.026323|0|-0.019737|3|2021-12-10|10.24434|9.56421||3.49273|10.91261|4.92023|29.44348|27.80974|22.89152|0.04602|21.46426|18.55528|27.81028|21.08706|12.23281|11.46765|31.60871|45.024||||||9.13038|32|38||41|18|40|4|6|7|2|49|18|11|26|16|17|34|7||||||81|0.00921|0.00921||0.00658|0.0074|0.00945|0.0074|0.00657|0.00657|0.00658|0.00657|0.00657|0.00657|0.00657|0.00739|0.00658|0.00731|0.00658||||||0.01206|-0.0086|-0.00752||-0.0095|-0.00768|-0.00855|-0.00789|-0.00735|-0.0073|-0.00876|-0.00657|-0.00804|-0.00712|-0.00657|-0.00708|-0.00809|-0.00777|-0.00657||||||-0.00987|49|42|29|46|41|17|36|35|7|14|27|36|38|41|35|38|20|11|||||||||||||||||||||||||
2022-02-04 22:25:51|IR.D.FGBL.FWM1.IP|2486|2022-01-24 00:15:00|2022-02-04 20:55:00|16604|2070|0.54101|2022-01-05|0.01739|10|0.171999|0|-0.166447|0|2022-01-05|3.40779|0.83507|2.99665|5.3041|5.49026|4.82121|3.04811|0.01754|0.01745|0.01743|0.01739|0.01743|0.01739|0.01753|0.01742|0.01742|0.01744|0.8143|0.01768|0.01776|0.43451||||75|44|26|21|24|33|94|1100|2334|2326|2198|1936|1976|2732|2888|2801|2234|586|243|179|176||||0.01639|0.00944|0.00855|0.00791|0.00721|0.00861|0.00917|0.01879|0.02178|0.02026|0.01713|0.01607|0.01654|0.01978|0.02223|0.02198|0.01694|0.01142|0.00998|0.00942|0.00932||||-0.02239|-0.00939|-0.00802|-0.00822|-0.00723|-0.00819|-0.00869|-0.01904|-0.02181|-0.02171|-0.01752|-0.01787|-0.02162|-0.02293|-0.02383|-0.01955|-0.01872|-0.01096|-0.01017|-0.01033|-0.00969||||177|245|235|227|201|229|231|252|252|252|252|252|252|252|252|252|252|251|246|244|240|||||||||||||||||||||||||
2022-02-04 22:25:52|EN.D.LGO.FWM2.IP|565|2022-02-02 15:55:00|2022-02-04 21:55:00|824.8|406.2|1.92922|2022-01-05|0.19805|16|1.125352|11|-0.813609|16|2022-01-05|||1.3659|2.14973|5.16226|1.44567|0.21472|0.20774|0.58113|0.19897|0.19955|0.20035|0.95553|0.19992|0.1998|0.20111|0.19805|0.20009|0.19916|0.20466|1.39152|4.37256|42.80445||||15|10|17|23|28|90|301|288|253|208|236|267|389|496|743|218|132|140|50|28|2||||0.07421|0.0633|0.05707|0.07099|0.07699|0.09947|0.1201|0.10838|0.10967|0.09887|0.08856|0.12786|0.15752|0.1812|0.13646|0.11173|0.08489|0.11949|0.06499|0.06107|0.0671||||-0.06697|-0.06958|-0.05545|-0.06401|-0.06595|-0.08706|-0.12483|-0.10787|-0.10137|-0.09934|-0.11208|-0.11148|-0.1432|-0.1377|-0.152|-0.09345|-0.10361|-0.10144|-0.06904|-0.05718|-0.08462||260|258|242|243|262|264|263|264|264|264|264|252|252|264|264|264|264|264|252|240|108|||||||||||||||||||||||||
2022-02-04 22:25:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.1251|9|1.254883|7|-1.75499|8|2021-12-13||||||||0.13617|0.13216|0.1251|0.12532|0.13624|0.13163|0.12745|0.13596|0.13243|0.13638|||||||||||||||233|256|311|338|213|245|206|322|339|426|||||||||||||||0.32989|0.22346|0.19228|0.16604|0.23113|0.2176|0.17567|0.21315|0.19195|0.23513|||||||||||||||-0.22212|-0.31435|-0.25641|-0.27517|-0.174|-0.25463|-0.16239|-0.26824|-0.31207|-0.21787||||||||72|72|72|72|72|72|72|72|72|72|||||||||||0||||||||||||||
2022-02-04 22:25:53|SE.D.PANWUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|51486|11384|0.1693|2022-01-05|0.09599|20|1.723548|14|-1.814313|14|2022-01-05|||||||||||||||0.33|0.1988|0.1498|0.1331|0.11919|0.11754|0.09599||||||||||||||||||12975|9270|6282|4774|4240|5179|13364||||||||||||||||||0.49363|0.23625|0.15892|0.12998|0.11968|0.11608|0.16332||||||||||||||||||-0.35025|-0.23202|-0.17992|-0.15232|-0.11285|-0.11781|-0.1474||||132|264|264|264|264|264|264|||||||||||||||||0|0|||||||
2022-02-04 22:25:54|UA.D.ABNBUS.CASH.IP|1834|2022-01-24 09:00:00|2022-02-04 21:55:00||13725.3|8.82889|2022-01-05|0.05433|20|2.316258|9|-2.570348|22|2022-01-05|40.94859|||||||||17.31032|31.66568|32.25176|23.31722|19.93232|4.24188|0.09515|0.07909|0.06862|0.06159|0.06113|0.05433|23.937|27.32777|21.83957|296|||||||||476|276|235|747|955|29637|29207|21351|15842|14004|15732|41293|79360|713|550|0.13721|||||||||0.32047|0.24003|0.173|0.12735|0.10248|0.42673|0.297|0.21595|0.16193|0.14519|0.14332|0.1762|0.13828|0.14012|0.18112|-0.16838|||||||||-0.30337|-0.19843|-0.13513|-0.15403|-0.16568|-0.45198|-0.28853|-0.21778|-0.17118|-0.13222|-0.15085|-0.18098|-0.19735|-0.21585|-0.18913|86|215|176|182|191|214|251|264|264|264|264|264|264|144|63|93|||||||||||||||||||||||||
2022-02-04 22:25:55|UA.D.BIDU.CASH.IP|1805|2022-01-24 09:00:00|2022-02-04 21:50:00||9281.5|10.28356|2022-01-05|0.05668|20|2.770641|9|-1.683095|14|2022-01-05|43.89846|||||||||34.33787|52.82941|45.4752|26.7014|25.8926|4.94196|0.1096|0.08596|0.07459|0.06706|0.06896|0.05668|35.07818|41.58283|47.22696|370|||||||||392|363|437|1005|847|26629|20984|16318|10065|9636|9326|27225|52424|403|692|0.0794|||||||||0.43193|0.18348|0.07807|0.1157|0.15833|0.52684|0.27973|0.18896|0.12988|0.1029|0.11893|0.14218|0.25078|0.15895|0.10196|-0.21029|||||||||-0.27409|-0.15208|-0.17985|-0.11999|-0.12776|-0.40009|-0.25577|-0.20701|-0.12079|-0.09749|-0.11159|-0.16969|-0.22682|-0.14298|-0.08438|71|146|120|104|159|160|235|264|264|264|264|264|264|89|29|51|||||||||||||||||||||||||
2022-02-04 22:25:57|UC.D.NVDA.CASH.IP|1848|2022-01-24 09:00:00|2022-02-04 21:55:00|24213|133672.3|0.21636|2022-01-05|0.02483|18|2.756064|14|-3.779401|14|2022-01-05|1.56192|||||||||1.29167|4.09142|0.91116|0.09512|0.09639|0.07264|0.03717|0.03183|0.02779|0.02483|0.0259|0.02527|0.82469|5.94667|1.95273|3925|||||||||6051|2798|2511|10834|14913|274246|275268|196852|134960|117093|168148|271835|110576|3467|4375|0.04808|||||||||0.1573|0.10581|0.0954|0.10193|0.12928|0.37452|0.29777|0.20352|0.16149|0.15365|0.1825|0.21675|0.06133|0.0399|0.0552|-0.06096|||||||||-0.22421|-0.09072|-0.08967|-0.11517|-0.11821|-0.41725|-0.3219|-0.25021|-0.16514|-0.15265|-0.19376|-0.21486|-0.05641|-0.05342|-0.05819|202|262|252|257|264|264|264|264|264|264|264|264|264|261|204|213||||||||||||||||0||0|||||||
2022-02-04 22:25:58|EZ.D.ROBINGREY.Month2.IP|1743|2022-01-24 09:00:00|2022-02-04 21:00:00|12.66|0|0|2022-01-05|0|0|4.440961|22|-4.002079|14|2022-01-05|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17427|||||||||0.42639|0.23229|0.21474|0.207|0.22588|0.55279|0.47752|0.32984|0.27441|0.27659|0.28989|0.32303|0.18541|0.193|0.15517|-0.18611|||||||||-0.3872|-0.21568|-0.20685|-0.26425|-0.20399|-0.60037|-0.44604|-0.34711|-0.26484|-0.2273|-0.2577|-0.27142|-0.15956|-0.18046|-0.16185|167|196|171|191|254|257|263|264|264|264|264|264|264|227|210|176|||||||||||||||||||||||||
2022-02-04 22:25:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-02-04 22:25:59|UD.D.SPWR.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|1583|35451.8|0.10942|2022-01-05|0.05871|20|3.127642|14|-3.046521|14|2022-01-05|||||||||||||||0.17734|0.11237|0.08786|0.07658|0.0683|0.06938|0.05871||||||||||||||||||69579|37853|24900|19346|18999|24036|49864||||||||||||||||||0.8125|0.44491|0.3076|0.22498|0.19431|0.22972|0.27388||||||||||||||||||-0.7602|-0.37725|-0.28629|-0.22432|-0.18191|-0.24557|-0.24172||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:25:59|SE.D.NETUS.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|10316|64098|0.19142|2022-01-05|0.10396|20|3.220964|14|-3.551414|14|2022-01-05|||||||||||||||0.33603|0.23432|0.1758|0.14886|0.14268|0.13757|0.10396||||||||||||||||||81635|39642|31158|26173|23075|28539|55341||||||||||||||||||0.98979|0.4704|0.27646|0.24161|0.24403|0.23042|0.29162||||||||||||||||||-0.87293|-0.48839|-0.34969|-0.24843|-0.20847|-0.24793|-0.25549||||132|264|264|264|264|264|264||||||||||||||||0|||||0||||
2022-02-04 22:26:00|UD.D.ZNGA.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|909|345238.8|0.09744|2022-01-05|0.15571|18|2.396166|14|-1.257862|14|2022-01-05|||||||||||||||0.157|0.15663|0.15667|0.15701|0.15571|0.15728|0.63263||||||||||||||||||285510|203197|166812|147957|149011|187443|425664||||||||||||||||||0.51704|0.3272|0.23946|0.19474|0.18223|0.22674|0.23209||||||||||||||||||-0.44262|-0.2864|-0.21665|-0.18536|-0.19505|-0.23858|-0.21191||||132|256|240|200|182|191|210|||||||||||||||||||||||||
2022-02-04 22:26:01|SI.D.ARKKUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|7263|75246|0.06799|2022-01-05|0.03469|20|2.444285|14|-2.049669|14|2022-01-05|||||||||||||||0.098|0.06256|0.04984|0.04387|0.03821|0.04313|0.03469||||||||||||||||||83752|39798|21691|14465|13980|22151|36696||||||||||||||||||0.74966|0.33234|0.21714|0.13948|0.14437|0.15535|0.197||||||||||||||||||-0.54177|-0.35409|-0.20397|-0.15063|-0.13157|-0.15202|-0.17134||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-04 22:26:02|SI.D.ARKGUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|4827|16063.9|0.07866|2022-01-05|0.04871|20|3.073119|14|-2.386266|14|2022-01-05|||||||||||||||0.12534|0.07975|0.05979|0.05395|0.05188|0.05345|0.04871||||||||||||||||||29604|15258|8758|6552|5908|8309|14042||||||||||||||||||0.75079|0.3867|0.24105|0.1569|0.16644|0.16284|0.22385||||||||||||||||||-0.56874|-0.35138|-0.21599|-0.15035|-0.15173|-0.17526|-0.19315||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:26:02|SI.D.ARKQUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|6464|1676|0.06404|2022-01-05|0.03788|17|1.250164|14|-1.433738|14|2022-01-05|||||||||||||||0.08269|0.04832|0.03995|0.03788|0.03862|0.0379|0.04224||||||||||||||||||6906|2730|1998|1132|756|1326|1854||||||||||||||||||0.41187|0.20035|0.13148|0.09644|0.09017|0.10313|0.12269||||||||||||||||||-0.35115|-0.20918|-0.14213|-0.09515|-0.08873|-0.10707|-0.12538||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:26:03|SI.D.ARKFUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|3121|3900.8|0.18959|2022-01-05|0.09609|20|1.541522|14|-1.573905|14|2022-01-05|||||||||||||||0.19174|0.15284|0.13272|0.11973|0.49442|0.11536|0.09609||||||||||||||||||12642|3479|1876|1138|1502|2007|4500||||||||||||||||||0.56206|0.24527|0.15254|0.11272|0.10967|0.1092|0.15723||||||||||||||||||-0.44717|-0.26467|-0.17357|-0.11878|-0.10348|-0.12624|-0.13342||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:26:04|SI.D.ARKWUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|9209|5001.2|0.11359|2022-01-05|0.06647|20|1.846232|14|-1.738194|14|2022-01-05|||||||||||||||0.14253|0.1004|0.0838|0.07841|0.07443|0.07341|0.06647||||||||||||||||||7937|2419|1122|828|840|1233|2540||||||||||||||||||0.5665|0.28276|0.16561|0.13051|0.11996|0.11898|0.16097||||||||||||||||||-0.45495|-0.28328|-0.18348|-0.11843|-0.11017|-0.1293|-0.14682||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-04 22:26:04|SI.D.PRNTUS.CASH.IP|733|2022-01-24 14:30:00|2022-02-04 20:55:00|2965|136.3|19.12276|2022-01-05|1.15451|14|1.495163|14|-0.70073|14|2022-01-05|||||||||||||||1.15451|9.93887|20.10131|19.152|22.63591|22.87519|11.20989||||||||||||||||||227|96|70|62|76|91|180||||||||||||||||||0.30018|0.13779|0.10329|0.07911|0.07313|0.07656|0.09228||||||||||||||||||-0.22529|-0.15155|-0.10591|-0.09028|-0.07756|-0.1003|-0.11989||||130|248|236|216|218|207|227|||||||||||||||||||||||||
2022-02-04 22:26:05|SI.D.IZRLUS.CASH.IP|601|2022-01-24 14:30:00|2022-02-04 20:55:00|2419|107.6|20.5171|2022-01-05|23.08541|14|1.578947|14|-0.7249|14|2022-01-05|||||||||||||||23.08541|37.04013|42.62157|45.97522|41.34238|42.44295|49.58068||||||||||||||||||205|121|56|23|77|70|73||||||||||||||||||0.38424|0.12556|0.08066|0.11984|0.09653|0.08662|0.09681||||||||||||||||||-0.21875|-0.1695|-0.13024|-0.1127|-0.14719|-0.12677|-0.14752||||102|158|144|105|107|128|154|||||||||||||||||||||||||
2022-02-04 22:26:06|UA.D.CANUS.CASH.IP|779|2022-01-24 14:30:00|2022-02-04 20:55:00|448|38541.8|0.24248|2022-01-05|0.18522|16|4.761905|14|-6.595365|14|2022-01-05|||||||||||||||0.23011|0.18609|0.18522|0.58763|0.18543|0.18558|0.58886||||||||||||||||||106481|52140|34724|23886|26555|27506|56928||||||||||||||||||1.2104|0.59977|0.42901|0.32376|0.30334|0.29405|0.35581||||||||||||||||||-1.16674|-0.57053|-0.42541|-0.31636|-0.29374|-0.32319|-0.36557||||132|264|261|248|243|242|248|||||||||||||||||||||||||
2022-02-04 22:26:06|UC.D.RIOTUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|1656|133337|0.13396|2022-01-05|0.08368|20|3.093722|14|-3.59463|14|2022-01-05|||||||||||||||0.19971|0.13465|0.12135|0.10615|0.10497|0.09501|0.08368||||||||||||||||||263807|144637|101136|79802|81062|94950|131472||||||||||||||||||1.1769|0.55254|0.40632|0.34388|0.33098|0.36143|0.36749||||||||||||||||||-1.05648|-0.61734|-0.40627|-0.30012|-0.30538|-0.32798|-0.36048||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2022-02-04 22:26:07|KN.D.HIVECN.CASH.IP|778|2022-01-24 14:30:00|2022-02-04 20:55:00|254|32462.7|1.17841|2022-01-05|0.34046|14|3.209877|14|-2.795031|14|2022-01-05|||||||||||||||0.34046|0.70524|0.73039|0.73597|1.21814|0.75896|0.78034||||||||||||||||||60844|30488|21925|15839|16224|16039|28703||||||||||||||||||0.9426|0.60542|0.45671|0.4133|0.39665|0.47624|0.4893||||||||||||||||||-1.0928|-0.5765|-0.4342|-0.3867|-0.41255|-0.4247|-0.42457||||120|237|223|219|213|210|213|||||||||||||||||||||||||
2022-02-04 22:26:07|SI.D.IWNUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|15473|2758.8|0.05172|2022-01-05|0.02502|19|0.771768|14|-0.589952|14|2022-01-05|||||||||||||||0.0867|0.04697|0.03424|0.02836|0.02701|0.02502|0.02662||||||||||||||||||3429|1878|1639|1304|1277|1964|4524||||||||||||||||||0.21928|0.12238|0.08192|0.06491|0.05935|0.06182|0.08629||||||||||||||||||-0.19115|-0.112|-0.08868|-0.06323|-0.05793|-0.07562|-0.10355||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:26:08|SI.D.IWO.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|24936|10866.8|0.10299|2022-01-05|0.03581|20|1.120708|14|-1.175315|14|2022-01-05|||||||||||||||0.15096|0.10157|0.05857|0.04508|0.04012|0.03694|0.03581||||||||||||||||||8190|7497|6219|5509|5114|8750|13617||||||||||||||||||0.2925|0.17085|0.1091|0.08032|0.08204|0.08356|0.11528||||||||||||||||||-0.2639|-0.1539|-0.1097|-0.07554|-0.07428|-0.09583|-0.11522||||132|264|264|264|264|264|264|||||||||||||||0||||||0||||
2022-02-04 22:26:09|SI.D.IWDUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|16468|59085.9|0.00946|2022-01-05|0.00623|19|0.440995|14|-0.403776|14|2022-01-05|||||||||||||||0.00926|0.00697|0.0063|0.00625|0.00625|0.00623|0.0069||||||||||||||||||50596|33822|31612|25171|24635|38809|59764||||||||||||||||||0.12159|0.05988|0.04796|0.03724|0.03555|0.03763|0.05472||||||||||||||||||-0.10062|-0.05561|-0.04483|-0.03472|-0.03015|-0.04803|-0.06386||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:26:10|SI.D.IWFUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|27592|2808.9|0.04815|2022-01-05|0.02005|20|0.702832|14|-0.583946|14|2022-01-05|||||||||||||||0.05895|0.03803|0.02811|0.02511|0.02387|0.02235|0.02005||||||||||||||||||3048|1393|1414|989|809|1319|4961||||||||||||||||||0.16595|0.09894|0.07102|0.05397|0.05473|0.06591|0.083||||||||||||||||||-0.16722|-0.10664|-0.08318|-0.05449|-0.05045|-0.06693|-0.08881||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:26:10|KA.D.IWVLLN.CASH.IP|1016|2022-01-24 08:00:00|2022-02-04 16:25:00|3808.9|5229.7|0.72854|2022-01-05|0.5569|15|1.294053|13|-1.208054|13|2022-01-05|||||||||3.53913|3.38971|6.35964|5.33263|6.39158|1.17748|1.60277|0.5569|1.01387||||||||||||||||781|322|192|752|287|151|792|805|2526||||||||||||||||0.09065|0.08666|0.08885|0.07873|0.07259|0.11083|0.11349|0.0819|0.06567||||||||||||||||-0.06453|-0.05128|-0.04647|-0.05256|-0.04476|-0.10425|-0.10208|-0.05779|-0.05859||||||||236|214|224|211|175|197|208|213|108|||||||||||||||||||||||||
2022-02-04 22:26:12|CS.D.LTCUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|118.73|351.6|1.44351|2022-01-05|1.18075|4|2.609571|22|-3.844246|7|2022-01-05|1.1827|1.18394|1.1843|1.18212|1.18075|1.18355|1.18527|1.18657|1.18364|1.18553|1.18579|1.18408|1.18269|1.18376|1.18481|1.18431|1.18364|1.18431|1.18434|1.18473|1.2241|1.27582|1.18651|1.18618|437|387|356|352|341|325|321|359|367|354|347|353|386|371|423|423|422|378|388|408|393|356|279|380|0.28248|0.17478|0.16694|0.17188|0.14567|0.1451|0.14804|0.17113|0.22544|0.15129|0.1678|0.19391|0.20417|0.1977|0.22021|0.21388|0.22023|0.17152|0.18976|0.21765|0.20559|0.19952|0.18832|0.1803|-0.27655|-0.20567|-0.18793|-0.18224|-0.16443|-0.17884|-0.15437|-0.21193|-0.17883|-0.20205|-0.17283|-0.15298|-0.20857|-0.19245|-0.26745|-0.21905|-0.21148|-0.18939|-0.19066|-0.22338|-0.19732|-0.18114|-0.20166|-0.19687|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|||||||||||||||||||||||0||
2022-02-04 22:26:12|IR.D.JGB.FWM3.IP|1587|2022-01-23 23:45:00|2022-02-04 13:10:00|15039|4.1|13.0789|2022-01-05|10.45714|23|0.039552|10|-0.032949|10|2022-01-05|18.09968|19.21266||15.15348|29.86876|25.21249|21.08761|30.79975|23.15923|21.46455|36.95317|41.76638|34.95105|21.42138|12.87943|22.48458|21.98617|48.3388||||||10.45714|5|4||4|5|12|3|1|3|4|15|5|4|2|4|5|7|3||||||11|0.00718|0.00717||0.00741|0.0083|0.00859|0.00838|0.00659|0.00765|0.00741|0.01013|0.00802|0.0076|0.00696|0.00711|0.00748|0.00743|0.00688||||||0.00878|-0.00877|-0.00748||-0.00856|-0.00768|-0.00831|-0.00781|-0.00702|-0.00803|-0.00847|-0.00805|-0.00712|-0.00729|-0.00745|-0.00743|-0.00724|-0.00741|-0.00714||||||-0.00824|155|146|86|124|139|57|143|160|28|65|115|126|159|148|147|123|89|48|||||||||||||||||||||||||
2022-02-04 22:26:14|OP.D.SPX5.4000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|579.28|0|0.45189|2022-01-05|0.29749|12|2.222418|14|-2.268494|14|2022-01-05|0.35727|0.35687|0.35669|0.35664|0.35653|0.35624|0.35563|0.35508|0.30312|0.2992|0.29838|0.29761|0.29749|0.29832|0.29871|0.299|0.29926|0.299|0.29828|0.29814|0.29774|0.33988|0.35713|0.35721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12032|0.1398|0.09227|0.08527|0.07164|0.10108|0.10177|0.11616|0.16601|0.15969|0.13578|0.16562|0.11296|0.14494|0.32458|0.31006|0.26026|0.19277|0.19746|0.24015|0.29822|0.14356|0.0242|0.12126|-0.11646|-0.1321|-0.09906|-0.09367|-0.05834|-0.0819|-0.09123|-0.10376|-0.1677|-0.17538|-0.12532|-0.11592|-0.13702|-0.16246|-0.3218|-0.35699|-0.29146|-0.22194|-0.18141|-0.25172|-0.31779|-0.10013|-0.0267|-0.11398|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:26:15|OP.D.SPX2.4000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|636.05|0|0.43106|2022-01-05|0.24277|9|3.356009|14|-2.461474|19|2022-01-05|0.31645|0.31605|0.31582|0.31549|0.31519|0.31495|0.31434|0.31393|0.24673|0.24277|0.24685|0.24622|0.24597|0.24639|0.24671|0.24663|0.24746|0.24719|0.2465|0.24629|0.24562|0.29619|0.31754|0.31748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14228|0.158|0.11113|0.09874|0.07667|0.11002|0.10346|0.13348|0.18156|0.15446|0.14343|0.185|0.12765|0.1738|0.34622|0.33099|0.27187|0.20926|0.2048|0.28116|0.36531|0.15917|0.02504|0.13546|-0.12877|-0.15598|-0.11368|-0.09591|-0.06832|-0.09103|-0.10234|-0.11394|-0.16761|-0.19756|-0.14742|-0.12577|-0.14299|-0.18694|-0.35594|-0.37419|-0.29548|-0.21704|-0.19257|-0.2695|-0.34969|-0.10741|-0.02646|-0.12274|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:26:16|OP.D.SPX3.4000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|514.53|0|0.4649|2022-01-05|0.29093|12|2.497048|14|-2.75195|14|2022-01-05|0.35445|0.35399|0.35384|0.35377|0.35363|0.35332|0.35262|0.35205|0.29692|0.29277|0.29193|0.29108|0.29093|0.29184|0.29227|0.2926|0.29293|0.29259|0.2918|0.29157|0.29105|0.33583|0.35429|0.35434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14034|0.16163|0.10653|0.09825|0.0818|0.11878|0.11493|0.13564|0.18986|0.18654|0.15836|0.18455|0.13141|0.16891|0.36043|0.35832|0.29458|0.21962|0.23085|0.26807|0.3507|0.16291|0.02777|0.13672|-0.13945|-0.15897|-0.11158|-0.10646|-0.0688|-0.09777|-0.10732|-0.11917|-0.18663|-0.19691|-0.14452|-0.13344|-0.15619|-0.18765|-0.3797|-0.39654|-0.3265|-0.25652|-0.20475|-0.28794|-0.36835|-0.10619|-0.03097|-0.12828|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:17|OP.D.SPX5.4250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|379.21|0|0.69989|2022-01-05|0.40759|12|2.759103|14|-2.77395|14|2022-01-05|0.48954|0.48885|0.48854|0.48847|0.48829|0.48782|0.48677|0.48582|0.41554|0.41026|0.40913|0.40778|0.40759|0.40905|0.40971|0.41025|0.41069|0.41023|0.40904|0.4089|0.40822|0.46577|0.48938|0.48955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14984|0.17276|0.11498|0.1061|0.08993|0.12625|0.1267|0.14579|0.20791|0.19877|0.17067|0.20163|0.13954|0.18008|0.40906|0.38447|0.32647|0.24245|0.24486|0.30267|0.37375|0.17698|0.03024|0.15018|-0.14753|-0.1658|-0.11762|-0.11928|-0.0728|-0.10465|-0.1097|-0.12705|-0.20356|-0.2174|-0.16088|-0.14583|-0.16973|-0.19989|-0.40343|-0.44474|-0.36269|-0.2737|-0.22795|-0.31074|-0.39963|-0.12705|-0.03182|-0.13755|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:26:18|OP.D.SPX2.4250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|445.31|0|0.62128|2022-01-05|0.3493|9|5.060966|14|-3.925487|19|2022-01-05|0.45385|0.45297|0.45244|0.45165|0.45101|0.45063|0.44935|0.44842|0.35488|0.3493|0.35566|0.35424|0.3536|0.35448|0.35534|0.35542|0.35763|0.35704|0.35536|0.35462|0.35286|0.42348|0.45329|0.45319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20583|0.22209|0.16024|0.14039|0.11061|0.15696|0.14415|0.19086|0.26436|0.21798|0.20457|0.27067|0.1845|0.25309|0.49038|0.46702|0.38484|0.30826|0.29596|0.41613|0.53712|0.22624|0.0357|0.19467|-0.18002|-0.21976|-0.15544|-0.134|-0.1037|-0.12179|-0.14273|-0.159|-0.2383|-0.2871|-0.2136|-0.17935|-0.20357|-0.26071|-0.51028|-0.5499|-0.42287|-0.31733|-0.27941|-0.39022|-0.49847|-0.14837|-0.03706|-0.1727|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:26:20|OP.D.SPX3.4250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|296.1|0|0.82937|2022-01-05|0.42083|12|3.274079|14|-3.544997|14|2022-01-05|0.51254|0.51168|0.51144|0.51132|0.51106|0.51049|0.50917|0.50808|0.42983|0.42395|0.42275|0.42109|0.42083|0.42263|0.42346|0.42417|0.42481|0.42414|0.42277|0.42246|0.42146|0.48581|0.51244|0.51254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18451|0.21135|0.13969|0.1294|0.10827|0.15718|0.15277|0.17919|0.24853|0.24843|0.21161|0.24607|0.17291|0.22085|0.47326|0.47183|0.39849|0.29194|0.30436|0.35173|0.46433|0.21915|0.03639|0.18587|-0.17613|-0.20341|-0.14377|-0.14352|-0.08757|-0.12688|-0.1378|-0.15887|-0.2482|-0.25855|-0.19351|-0.17164|-0.20409|-0.23853|-0.49773|-0.53576|-0.43241|-0.34015|-0.27717|-0.38117|-0.49326|-0.1401|-0.03958|-0.16884|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:21|OP.D.SPX5.4500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|207.11|0|1.3137|2022-01-05|0.61832|12|3.557872|14|-3.665661|19|2022-01-05|0.74319|0.74184|0.74121|0.74108|0.74078|0.73989|0.73781|0.73586|0.63102|0.62317|0.62144|0.61861|0.61832|0.62134|0.62265|0.62379|0.62471|0.62378|0.62162|0.62151|0.62011|0.70724|0.74309|0.74348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19316|0.22476|0.14897|0.13709|0.11594|0.16163|0.16406|0.19328|0.2743|0.25965|0.22337|0.26219|0.18137|0.23594|0.53733|0.49848|0.42633|0.31518|0.31616|0.40102|0.48254|0.22222|0.03879|0.19505|-0.18931|-0.21287|-0.15366|-0.15646|-0.09359|-0.13682|-0.14299|-0.16198|-0.26741|-0.28455|-0.2081|-0.19174|-0.22253|-0.26213|-0.52125|-0.57808|-0.46193|-0.36781|-0.29071|-0.40671|-0.51689|-0.16417|-0.04309|-0.18771|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:26:22|OP.D.SPX2.4500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|277.65|0|1.01319|2022-01-05|0.66258|9|11.231381|14|-9.6742|19|2022-01-05|0.85062|0.84781|0.8455|0.84171|0.83888|0.83851|0.83394|0.83016|0.67108|0.66258|0.67967|0.67339|0.67008|0.67398|0.67932|0.68241|0.69677|0.69584|0.68735|0.68023|0.66851|0.78796|0.83859|0.8383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38675|0.40795|0.30707|0.2549|0.20602|0.28324|0.25674|0.35665|0.48207|0.39158|0.38888|0.51359|0.3346|0.47482|0.9111|0.82596|0.73292|0.6058|0.58187|0.89161|1.12733|0.4165|0.06542|0.36226|-0.30287|-0.406|-0.27561|-0.23085|-0.18638|-0.23121|-0.26654|-0.27962|-0.45012|-0.5638|-0.38483|-0.33352|-0.36935|-0.47975|-0.9833|-1.06328|-0.83861|-0.60918|-0.52038|-0.81452|-0.9169|-0.27414|-0.06481|-0.2984|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:26:23|OP.D.SPX3.4500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|113.12|0|2.27052|2022-01-05|0.7154|12|4.579573|14|-5.091744|14|2022-01-05|0.8715|0.86948|0.86913|0.86885|0.86825|0.86698|0.86379|0.86113|0.7319|0.72211|0.72|0.71594|0.7154|0.72001|0.72188|0.724|0.72575|0.72402|0.72117|0.72103|0.71884|0.82711|0.87234|0.87256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26306|0.30403|0.19886|0.18461|0.15594|0.22069|0.21832|0.25713|0.36199|0.35493|0.30573|0.34617|0.25171|0.30509|0.68124|0.66737|0.57084|0.41913|0.44411|0.49755|0.6608|0.30565|0.05163|0.27054|-0.25107|-0.2913|-0.20815|-0.20308|-0.12016|-0.18288|-0.19511|-0.22654|-0.35988|-0.3561|-0.2807|-0.24674|-0.29506|-0.34638|-0.6862|-0.75567|-0.61871|-0.48031|-0.38601|-0.55254|-0.70005|-0.19666|-0.05741|-0.25018|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:24|OP.D.SPX5.4000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|99.85|0|2.07279|2022-01-05|2.44182|16|6.664747|14|-5.429187|20|2022-01-05|2.99142|2.99741|2.99967|3.00178|3.00576|3.01176|3.02069|3.02709|2.49243|2.45444|2.44662|2.45184|2.45309|2.44869|2.4448|2.44495|2.44182|2.44783|2.46175|2.47314|2.48227|2.86403|3.01068|3.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21235|0.23906|0.17449|0.17292|0.10314|0.15205|0.1674|0.21085|0.32726|0.32056|0.26754|0.23277|0.25495|0.28347|0.63593|0.6783|0.57996|0.4253|0.356|0.53143|0.69384|0.1982|0.04578|0.20434|-0.20746|-0.2431|-0.16347|-0.14886|-0.12555|-0.17752|-0.17624|-0.2323|-0.29842|-0.29508|-0.25217|-0.30639|-0.20598|-0.27478|-0.59553|-0.6141|-0.48003|-0.39268|-0.39516|-0.5118|-0.61501|-0.3068|-0.0485|-0.21753|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|213|216|||||||||||||||||||||||||
2022-02-04 22:26:25|OP.D.SPX2.4000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|157.72|0|1.46258|2022-01-05|18.50782|16|233.333333|10|-75|20|2022-01-05|119.41407|272.35185|136.78624|60.43185|270.54012|375.6915|281.11065|44.401|375.61239|368.69656|214.08618|379.54366|357.01771|220.39364|73.12083|133.21666|18.50782|21.94352|60.96213|88.64116|63.93832|85.3095|26.15065|131.68569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5293|1.93706|2.25384|3.66021|0.37281|4.18687|2.12659|1.7752|2.81163|1.0943|6.13555|1.66334|4.1516|5.16488|1.04979|1.27817|0.79311|0.42708|1.20792|2.79736|2.24049|0.94357|0.0629|1.1703|-1.76167|-2.07196|-0.68341|-0.48024|-1.98777|-0.84203|-0.42942|-1.08636|-1.86054|-2.3503|-1.29068|-2.53201|-1.97454|-1.24308|-1.35386|-1.09593|-0.90648|-0.88555|-1.12496|-1.09365|-2.3464|-1.04924|-0.07152|-1.19746|151|155|143|143|149|149|144|142|186|189|191|187|179|178|169|170|168|168|173|180|181|168|140|165|||||||||||||||||||||||||
2022-02-04 22:26:26|OP.D.SPX3.4000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|27.4|0|5.51455|2022-01-05|5.99526|15|12.487258|14|-10.099266|20|2022-01-05|7.13772|7.14069|7.15252|7.16439|7.16852|7.18878|7.21798|7.23449|6.10289|6.02971|6.00601|6.02505|6.03963|6.03327|6.00421|5.99526|6.00145|6.02455|6.08199|6.13461|6.15298|6.93497|8.46238|7.26882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34613|0.38562|0.27155|0.26398|0.16332|0.24495|0.25675|0.31621|0.51343|0.48469|0.38357|0.38627|0.41816|0.48913|1.11245|1.07189|0.92182|0.69189|0.54068|0.83668|1.10412|0.29401|0.07857|0.34492|-0.32952|-0.41002|-0.26167|-0.23448|-0.20428|-0.30122|-0.28584|-0.39575|-0.4979|-0.44057|-0.3926|-0.50808|-0.36308|-0.47328|-0.95223|-1.01017|-0.78405|-0.61468|-0.63714|-0.79323|-0.96098|-0.43027|-0.08168|-0.32991|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|||||||||||||||||||||||||
2022-02-04 22:26:27|OP.D.SPX5.4250P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|149.78|0|1.40614|2022-01-05|1.73876|16|6.399046|14|-5.119315|20|2022-01-05|2.12818|2.13239|2.13398|2.13535|2.13797|2.14203|2.1484|2.15289|1.77668|1.74995|1.74422|1.7481|1.74896|1.74525|1.74201|1.74122|1.73876|1.74208|1.75148|1.75857|1.765|2.03495|2.14294|2.14389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21625|0.24616|0.17663|0.17694|0.10479|0.1583|0.16989|0.21038|0.3231|0.32351|0.26328|0.22356|0.25466|0.28337|0.63766|0.66582|0.57536|0.40254|0.34528|0.52849|0.66966|0.19853|0.04544|0.20915|-0.21491|-0.24456|-0.15982|-0.15357|-0.12972|-0.17993|-0.1719|-0.22374|-0.29891|-0.29148|-0.25493|-0.30627|-0.20491|-0.26982|-0.59071|-0.60912|-0.46675|-0.3732|-0.38045|-0.49472|-0.61298|-0.2919|-0.04487|-0.20954|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:26:28|OP.D.SPX2.4250P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|216.98|0|1.06231|2022-01-05|11.29099|22|58.730159|18|-35.185185|17|2022-01-05|15.88878|16.4883|17.76176|18.80673|17.42026|17.70612|18.24959|18.6231|15.21043|15.26631|15.06597|16.08774|17.00487|19.34765|22.42761|21.25329|22.10762|31.10644|38.16532|37.07177|54.29965|36.94279|11.29099|15.26123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54232|0.57181|0.41251|0.59589|0.41103|0.45066|0.45851|0.81143|0.99349|0.76463|0.9576|0.719|0.66282|0.73388|1.97683|2.1339|1.51718|1.02144|1.87319|1.59923|1.47763|0.40817|0.11968|0.63973|-0.64902|-0.74744|-0.60484|-0.46293|-0.38494|-0.59866|-0.43867|-0.89965|-0.75904|-0.63857|-0.79945|-1.076|-0.6341|-1.24991|-1.61495|-1.8259|-1.35476|-1.93093|-1.10303|-0.77839|-2.77684|-0.92204|-0.12513|-0.44635|156|156|156|156|156|156|156|156|189|192|192|192|192|192|192|192|192|192|192|192|193|176|159|168|||||||||||||||||||||||||
2022-02-04 22:26:29|OP.D.SPX3.4250P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|58.97|0|2.76747|2022-01-05|3.63112|16|12.108922|14|-9.025222|20|2022-01-05|4.5711|4.58722|4.59404|4.59949|4.61267|4.63085|4.65401|4.67519|3.72574|3.66141|3.65573|3.66696|3.6668|3.66093|3.6461|3.63366|3.63112|3.64232|3.67481|3.70221|3.71972|4.37301|4.61817|4.63933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3506|0.39321|0.27805|0.27518|0.16809|0.25222|0.26032|0.32978|0.5284|0.48899|0.38601|0.3729|0.41753|0.47472|1.09455|1.06861|0.90924|0.67916|0.5512|0.81069|1.09416|0.30432|0.07239|0.3512|-0.33487|-0.40042|-0.25985|-0.23544|-0.20338|-0.29987|-0.28059|-0.37625|-0.49277|-0.44625|-0.38301|-0.49428|-0.34169|-0.44309|-0.96197|-0.99405|-0.75789|-0.60246|-0.61657|-0.7781|-0.95411|-0.42349|-0.07611|-0.33033|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|||||||||||||||||||||||||
2022-02-04 22:26:30|OP.D.SPX5.4500P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|227.68|0|0.94663|2022-01-05|1.23382|16|6.259437|14|-4.700542|20|2022-01-05|1.50938|1.51232|1.51339|1.51428|1.51598|1.51872|1.5232|1.52643|1.26163|1.2427|1.23861|1.24153|1.2421|1.23911|1.23673|1.23585|1.23382|1.23585|1.24256|1.24634|1.24995|1.4413|1.51759|1.51805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21861|0.24889|0.17716|0.17758|0.10749|0.16093|0.17036|0.20798|0.31687|0.32201|0.25991|0.22067|0.2602|0.29069|0.62939|0.64782|0.5632|0.38338|0.3326|0.51814|0.64676|0.188|0.04701|0.21119|-0.21266|-0.24464|-0.16454|-0.15315|-0.12701|-0.178|-0.17325|-0.21841|-0.30311|-0.28825|-0.24358|-0.30407|-0.20542|-0.27288|-0.58469|-0.5894|-0.44216|-0.36714|-0.36173|-0.47018|-0.58418|-0.27748|-0.04501|-0.2157|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:26:31|OP.D.SPX2.4500P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|299.32|0|0.77588|2022-01-05|6.55077|16|49.803922|9|-91.666667|20|2022-01-05|8.85372|8.82214|9.08426|9.55344|9.83019|9.98067|10.28047|10.61038|12.44699|12.205|10.79916|11.27359|11.13931|11.15482|9.28392|7.25284|6.55077|7.09267|7.59982|8.87554|14.18428|7.563|7.56976|7.80634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60961|0.96894|0.67609|0.68109|0.53368|0.63037|0.7881|1.27025|1.23267|2.25945|1.05856|1.00047|1.00452|1.35481|3.40462|2.88599|1.81914|1.49595|1.40924|1.99583|2.09038|0.65921|0.13439|0.79442|-0.99176|-0.97668|-0.82306|-0.67131|-0.50935|-0.72455|-0.63586|-1.04742|-1.29544|-0.94124|-0.9738|-1.17992|-0.97565|-1.28721|-1.88|-1.93944|-1.52814|-1.71512|-1.38772|-2.30575|-3.7313|-0.92869|-0.17456|-0.73705|180|180|180|180|180|180|180|180|224|228|228|228|228|228|228|228|228|228|228|228|221|201|192|192|||||||||||||||||||||||||
2022-02-04 22:26:33|OP.D.SPX3.4500P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|125.99|0|1.39903|2022-01-05|2.15872|16|11.227112|14|-8.003356|20|2022-01-05|2.70636|2.71532|2.71861|2.72124|2.72806|2.73789|2.75122|2.76336|2.21547|2.17829|2.17388|2.18148|2.1806|2.17459|2.16601|2.16093|2.15872|2.16269|2.1799|2.19283|2.20431|2.58458|2.73467|2.73814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35769|0.39653|0.28596|0.28236|0.16712|0.26065|0.26497|0.32421|0.51789|0.4898|0.38604|0.36216|0.42013|0.48191|1.04876|1.04898|0.87655|0.65648|0.54372|0.79313|1.05031|0.30629|0.07756|0.35379|-0.33429|-0.39936|-0.26105|-0.23517|-0.2021|-0.28877|-0.28246|-0.35907|-0.49023|-0.43452|-0.37518|-0.45501|-0.34241|-0.42129|-0.94244|-0.94281|-0.7327|-0.57836|-0.58819|-0.73809|-0.93245|-0.39779|-0.07315|-0.34064|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|||||||||||||||||||||||||
2022-02-04 22:26:34|OP.D.SPX4.4250C.IP|2609|2022-01-24 09:00:00|2022-02-04 21:10:00|326.17|0|0.6125|2022-01-05|0.36436|20|4.163479|14|-4.38258|14|2022-01-05|0.45005|0.44909|0.44862|0.4485|0.44825|0.4475|0.44602|0.44486|0.37359|0.36881|0.36883|0.36707|0.36673|0.36862|0.36952|0.37065|0.37131|0.37051|0.36851|0.36531|0.36436|0.42393|0.44861|0.44863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22454|0.26346|0.17579|0.15862|0.13866|0.18393|0.18703|0.21405|0.3065|0.3053|0.24941|0.30155|0.21514|0.26762|0.58196|0.59772|0.48186|0.36724|0.36637|0.43329|0.56817|0.26371|0.04527|0.22481|-0.21639|-0.24339|-0.16933|-0.1766|-0.10552|-0.16248|-0.1683|-0.1935|-0.30633|-0.32102|-0.22892|-0.21868|-0.24944|-0.29565|-0.62535|-0.65696|-0.52809|-0.39858|-0.31784|-0.47096|-0.59092|-0.17436|-0.04763|-0.208|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:26:35|OP.D.SPX4.4250P.IP|2609|2022-01-24 09:00:00|2022-02-04 21:10:00|91.04|0|1.63175|2022-01-05|19.80495|22|40.860215|14|-17.757009|14|2022-01-05|22.35668|22.74608|22.76686|23.09113|22.57429|24.0814|24.4853|24.81661|21.62271|21.97387|23.63074|23.41904|22.34739|22.58114|22.77825|23.13449|21.44907|21.96724|21.35812|21.06539|21.27407|22.03654|19.80495|22.98269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80536|0.87876|0.66254|0.62041|0.35843|0.58279|0.65132|0.96918|1.4251|1.03653|1.04094|0.96396|1.08049|1.05173|2.55465|2.43897|2.09468|1.77244|1.50661|2.24001|2.79322|0.80515|0.23378|0.82727|-0.77558|-0.91195|-0.64292|-0.57089|-0.52024|-0.6759|-0.64358|-0.93265|-1.02625|-1.17192|-0.9713|-1.06583|-0.87108|-1.02636|-2.25502|-2.30322|-1.84516|-1.55115|-1.45504|-1.82389|-2.32799|-1.00414|-0.22897|-0.74351|204|204|204|203|201|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|200|216|||||||||||||||||||||||||
2022-02-04 22:26:36|IR.D.02YEAR100.FWM.IP|2674|2022-01-23 23:00:00|2022-02-04 21:55:00|10804.1|1185.4|0.01652|2022-01-05|0.01833|0|0.049555|13|-0.03943|11|2022-01-05|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834||0.01834|148|183|151|137|155|140|200|405|452|426|410|432|682|1506|1601|1587|1250|965|962|1329|935|728||167|0.00324|0.00293|0.00297|0.00316|0.00316|0.00298|0.00332|0.00402|0.00361|0.0039|0.00352|0.00363|0.0039|0.00563|0.00545|0.00534|0.00417|0.00404|0.00424|0.00529|0.00481|0.00315||0.00389|-0.00273|-0.00318|-0.00258|-0.00293|-0.00277|-0.00272|-0.00283|-0.00388|-0.00386|-0.00416|-0.00379|-0.0042|-0.00422|-0.00535|-0.00564|-0.00433|-0.00426|-0.00408|-0.00441|-0.00626|-0.00389|-0.00352||-0.00306|173|156|154|132|109|109|136|207|223|204|182|197|215|239|245|246|217|201|214|189|208|197|171|||||||||||||||||||||||||
2022-02-04 22:26:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:38|UB.D.HOODUS.CASH.IP|1816|2022-01-24 09:00:00|2022-02-04 21:55:00|1502|96988|4.52041|2022-01-05|0.06529|20|4.286964|22|-3.998262|14|2022-01-05|18.544|||||||||25.02308|58.65089|42.36578|18.44993|7.43136|4.09704|0.0807|0.0746|0.07034|0.06821|0.06742|0.06529|8.14956|19.66818|21.79613|1104|||||||||931|669|799|2922|2899|102222|111871|91362|69168|64006|74434|119341|14342|3699|1324|0.18928|||||||||0.60959|0.41639|0.44668|0.25497|0.2094|0.64013|0.49019|0.32429|0.27776|0.24408|0.28091|0.32713|0.17448|0.28092|0.14368|-0.17455|||||||||-0.62055|-0.39172|-0.25741|-0.30711|-0.24914|-0.58238|-0.45897|-0.34448|-0.2507|-0.223|-0.24792|-0.25918|-0.15416|-0.21273|-0.15442|131|124|96|105|226|210|255|264|264|264|264|264|264|239|154|139|||||||||||||||||||||||||
2022-02-04 22:26:40|CS.D.EOSUSD.CFD.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|244.02|255|1.54095|2022-01-05|1.25875|12|3.719248|12|-3.148811|10|2022-01-05|1.26851|1.27003|1.2695|1.26588|1.26351|1.26804|1.26592|1.26278|1.25897|1.26089|1.26155|1.26043|1.25875|1.25968|1.26081|1.2638|1.26406|1.26545|1.26701|1.26728|1.26854|1.26819|1.2646|1.26622|416|376|345|348|328|305|332|367|357|346|332|343|386|372|409|397|387|335|333|360|362|322|237|345|0.28965|0.22462|0.19829|0.22006|0.1707|0.1625|0.24957|0.25042|0.21508|0.17261|0.16747|0.19932|0.25189|0.24501|0.215|0.20167|0.23679|0.18508|0.18684|0.19473|0.18881|0.17462|0.19239|0.17257|-0.28029|-0.2151|-0.21554|-0.17919|-0.20639|-0.20737|-0.19875|-0.21261|-0.20171|-0.21745|-0.1859|-0.18464|-0.24206|-0.22175|-0.31709|-0.23537|-0.23291|-0.19376|-0.18653|-0.20714|-0.20878|-0.16627|-0.20573|-0.17969|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300||0|0|0|0||||||||||0||0||||||||
2022-02-04 22:26:41|CS.D.ADAUSD.CFE.IP|3463|2022-01-23 11:25:00|2022-02-04 21:55:00|110.16|151|1.34032|2022-01-05|1.05169|11|2.769827|22|-2.06675|15|2022-01-05|1.05491|1.05495|1.05604|1.05539|1.05396|1.05661|1.05746|1.05753|1.05606|1.05529|1.05416|1.05169|1.05211|1.05408|1.05626|1.05701|1.05797|1.05977|1.06079|1.05961|1.06269|1.06007|1.05517|1.05682|189|154|145|139|140|129|130|145|150|143|148|151|168|159|184|176|177|154|160|172|177|157|120|155|0.30176|0.20039|0.204|0.17974|0.19701|0.15873|0.17145|0.19319|0.23368|0.19737|0.20411|0.2165|0.21896|0.23641|0.22044|0.2342|0.22959|0.20948|0.23029|0.21517|0.23576|0.23709|0.24748|0.19625|-0.28387|-0.23074|-0.19957|-0.18557|-0.20094|-0.18919|-0.17613|-0.20533|-0.21346|-0.20699|-0.19116|-0.18875|-0.25618|-0.20915|-0.25074|-0.24234|-0.21803|-0.20864|-0.21194|-0.22494|-0.21891|-0.20201|-0.23421|-0.21005|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|||||||||||||||||||||||||
2022-02-04 22:26:43|CS.D.XLMUSD.CFD.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|20.61|92.7|1.36485|2022-01-05|1.09523|12|3.15831|22|-2.347084|0|2022-01-05|1.09768|1.09941|1.09955|1.09897|1.09665|1.09797|1.09855|1.09976|1.0959|1.0974|1.09827|1.09596|1.09523|1.0976|1.09693|1.09813|1.09826|1.09953|1.10107|1.10297|1.14574|1.20171|1.10026|1.0984|116|101|94|92|90|81|89|92|95|91|88|92|105|102|121|116|114|100|101|107|110|94|80|99|0.27646|0.2167|0.21236|0.1985|0.19806|0.16997|0.1844|0.22551|0.25|0.20229|0.17198|0.21973|0.21663|0.24168|0.22571|0.24621|0.25579|0.21739|0.23117|0.24182|0.22846|0.22123|0.22202|0.204|-0.27572|-0.2536|-0.21178|-0.1847|-0.20464|-0.2074|-0.19726|-0.22106|-0.21838|-0.20124|-0.18794|-0.16429|-0.25876|-0.20172|-0.26472|-0.24555|-0.22903|-0.23116|-0.19628|-0.23947|-0.22876|-0.20129|-0.21758|-0.21221|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|||||||||||||||||||||||||
2022-02-04 22:26:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02124|17|0.282937|0|-0.13632|15|2021-12-07|5.92409|4.5848|0.03752|6.7074|25.02963|17.4234|14.31787|0.02545|0.02354|0.02392|0.02202|0.02237|0.02349|0.02692|0.02616|0.02539|0.02365|0.02124|0.02585|0.02584|0.02659||||6|3|5|0|5|3|4|357|627|430|659|207|192|176|526|525|450|428|107|13|71||||0.1071|0.01366|0.02165|0.0114|0.01214|0.01595|0.01724|0.03741|0.03343|0.03464|0.03971|0.03309|0.0286|0.04147|0.03813|0.04662|0.04665|0.0091|0.02053|0.02281|0.01459||||-0.03183|-0.02734|-0.0091|-0.01216|-0.01417|-0.01276|-0.01826|-0.03014|-0.04853|-0.05008|-0.03281|-0.02655|-0.04417|-0.04774|-0.05684|-0.03567|-0.02426|-0.0364|-0.02964|-0.02371|-0.02733||||17|22|17|15|24|23|21|24|24|24|24|24|24|24|24|24|15|12|12|12|12|||||||||||0||||0||||||||||
2022-02-04 22:26:44|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01335|16|0.008908|9|-0.017809|8|2021-12-07|0.01669|100||0.0187|50.01002|40.01158|0.0159|0.01497|0.01356|0.01336|8.34558|0.01425|10.01202|7.15526|13.34491|5.56841|0.01335|0.01335|0.01335|20.01157|33.34224||||15|0||205|0|12|309|1458|4417|1777|2550|1115|1424|2545|1276|654|1109|765|737|235|97||||0.0089|||||0.00445|0.00445|0.00509|0.00556|0.00594|0.00445||0.00668|0.00445|0.00501|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445||||-0.00445|||-0.00742||-0.00445|-0.00445|-0.00612|-0.00816|-0.00445|-0.00445||-0.00445|-0.00445|-0.00445|-0.00556|-0.00445||-0.00445|-0.00445|||||12|2|5|4|5|7|22|22|19|12|5|10|14|15|18|11|3|9|5|3|||||||||||||||||||||||||
2022-02-04 22:26:45|IX.D.HSTECH.IFU.IP|1139|2022-01-24 02:15:00|2022-02-04 18:55:00|5578.9|163.2|0.79719|2022-01-05|0.06982|2|1.144206|14|-1.092991|14|2022-01-05|||0.06982|0.06995|0.2986|0.06989|0.07114|0.06998|0.11015|0.10514|6.81684|16.94094|7.78567|5.77519|2.3398|0.22227|0.65816|6.80571|8.09169||||||||333|175|28|193|181|240|282|19|5|4|3|4|29|28|16|6|5||||||||0.14249|0.09022|0.12541|0.1092|0.08696|0.08677|0.07944|0.05725|0.05069|0.05815|0.05191|0.05487|0.19695|0.17633|0.10732|0.06602|0.0656||||||||-0.12485|-0.09238|-0.04844|-0.1001|-0.09116|-0.08876|-0.11172|-0.06734|-0.05365|-0.06111|-0.05003|-0.05048|-0.16459|-0.14071|-0.10696|-0.06995|-0.06297||||||198|264|27|240|241|240|140|166|211|203|198|216|237|240|237|228|229|||||||||||||||||||||||||
2022-02-04 22:26:46|IX.D.TOPIX.IFU.IP|2855|2022-01-23 23:00:00|2022-02-04 21:55:00|1915.2|243.5|0.066|2022-01-05|0.04546|0|0.48238|0|-0.536426|0|2022-01-05|0.04546|0.04546|0.04555|0.04566|0.04557|0.04552|0.09226|0.08219|0.06394|0.06389|0.06388|0.0641|0.06406|0.06414|0.06396|0.06394|0.06395|0.06397|0.06394|0.06393|0.08836|0.10037|0.10032|0.09087|604|324|178|242|282|631|314|53|95|78|51|57|41|52|120|132|95|51|45|60|67|1|0|114|0.09121|0.05924|0.04264|0.04226|0.03902|0.04773|0.03444|0.03552|0.04621|0.03978|0.03012|0.03521|0.02694|0.03235|0.05312|0.0604|0.04416|0.03598|0.03497|0.0425|0.04782|0.02541|0.00615|0.05756|-0.09437|-0.06146|-0.04663|-0.04705|-0.03405|-0.04942|-0.04065|-0.03506|-0.03818|-0.04067|-0.03019|-0.02753|-0.03165|-0.03237|-0.04761|-0.05488|-0.04598|-0.0308|-0.03289|-0.04387|-0.04699|-0.02056|-0.00661|-0.05489|276|276|273|267|272|275|266|266|269|262|261|255|257|253|266|264|261|259|259|258|264|247|181|265|||||||||||||||||||||||||
2022-02-04 22:26:48|CS.D.UNIUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|1098.71|139.9|1.32532|2022-01-05|0.96986|22|3.741808|22|-5.17979|7|2022-01-05|0.97177|0.97158|0.97131|0.97297|0.9732|0.97528|0.97574|0.97728|0.97644|0.97789|0.97652|0.97499|0.97435|0.9757|0.97571|0.9755|0.97434|0.97375|0.97405|0.97545|0.98081|0.98556|0.96986|0.97001|259|222|211|199|183|165|184|206|224|209|209|209|228|213|244|237|244|212|218|236|232|213|163|219|0.33487|0.24841|0.20424|0.22578|0.18068|0.20169|0.19245|0.21297|0.25821|0.20325|0.20411|0.19162|0.22794|0.27164|0.27748|0.26266|0.29036|0.25371|0.22654|0.23954|0.25439|0.22087|0.23383|0.2449|-0.31368|-0.2728|-0.22023|-0.2276|-0.21538|-0.19506|-0.20083|-0.24187|-0.20909|-0.23023|-0.19903|-0.211|-0.24535|-0.21901|-0.29762|-0.25285|-0.26986|-0.23762|-0.2226|-0.26598|-0.24329|-0.21646|-0.25443|-0.23217|300|300|300|300|300|300|300|301|348|348|348|348|347|348|348|348|348|348|348|348|348|348|300|300|0|0||||0|||0|0|0|||0|||0|||0|||0||
2022-02-04 22:26:49|CS.D.LNKUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|1709.43|555.6|1.19168|2022-01-05|0.97697|23|3.933259|22|-2.823087|10|2022-01-05|0.98768|0.98599|0.9887|0.9876|0.98519|0.98728|0.98853|0.98912|0.98594|0.98647|0.98548|0.98257|0.98117|0.98276|0.9826|0.98356|0.98354|0.98387|0.98459|0.98547|0.99153|0.99353|0.97818|0.97697|653|587|569|555|540|511|524|560|564|547|543|543|589|596|671|650|644|596|600|605|623|573|418|573|0.36406|0.27476|0.2333|0.22619|0.20561|0.1892|0.21367|0.23351|0.26523|0.2495|0.2087|0.26628|0.24422|0.29945|0.30408|0.29327|0.3084|0.2985|0.27374|0.28492|0.29695|0.28029|0.2588|0.30629|-0.35129|-0.28056|-0.25114|-0.21237|-0.20991|-0.22974|-0.23456|-0.25727|-0.22631|-0.25964|-0.23177|-0.19833|-0.30308|-0.25322|-0.33637|-0.26235|-0.27222|-0.28712|-0.27505|-0.28998|-0.25944|-0.25631|-0.29659|-0.28241|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0||0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:26:51|CS.D.DOTUSD.CFE.IP|3462|2022-01-23 11:30:00|2022-02-04 21:55:00|2005.91|610|1.37812|2022-01-05|1.0623|22|5.140909|22|-2.561604|14|2022-01-05|1.06576|1.06816|1.07003|1.0697|1.0681|1.07205|1.07274|1.0755|1.07243|1.07417|1.07335|1.07019|1.06804|1.06859|1.06863|1.06752|1.06593|1.06717|1.06807|1.06714|1.06865|1.06717|1.0623|1.06428|796|758|731|700|686|657|667|688|681|686|704|700|754|753|795|788|796|724|729|749|750|729|587|732|0.35284|0.26833|0.21889|0.2211|0.21364|0.20191|0.21336|0.22556|0.26524|0.20545|0.20264|0.25749|0.24493|0.28459|0.28902|0.3048|0.31395|0.24888|0.25094|0.28686|0.27582|0.26383|0.32387|0.21524|-0.36846|-0.28426|-0.27914|-0.21734|-0.22001|-0.2337|-0.2235|-0.24563|-0.22686|-0.26538|-0.20052|-0.22304|-0.2881|-0.27215|-0.35322|-0.30534|-0.29588|-0.26291|-0.26796|-0.29526|-0.29424|-0.25785|-0.31321|-0.271|300|300|300|300|300|300|300|301|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-04 22:26:53|CS.D.DOGUSD.CFE.IP|3456|2022-01-23 11:30:00|2022-02-04 21:55:00|14.39|36.8|1.29765|2022-01-05|0.97634|12|15.509259|10|-4.159021|19|2022-01-05|0.984|0.98501|0.98516|0.984|0.98355|0.98561|0.98631|0.9869|0.98345|0.98474|0.98197|0.97802|0.97634|0.97841|0.9804|0.9821|0.98045|0.97961|0.98113|0.98287|0.9842|0.98299|0.98321|0.98419|51|42|37|34|33|32|33|35|39|38|44|47|55|49|56|52|53|45|47|49|47|36|29|36|0.25925|0.19472|0.16983|0.20004|0.15573|0.15906|0.17296|0.21726|0.22114|0.17681|0.34389|0.28897|0.25258|0.2238|0.24358|0.26948|0.2679|0.23959|0.20798|0.24932|0.22236|0.18424|0.22314|0.19859|-0.29166|-0.22607|-0.18691|-0.17547|-0.18556|-0.18197|-0.17684|-0.17491|-0.18954|-0.19989|-0.2283|-0.22279|-0.28161|-0.20609|-0.2836|-0.2655|-0.25287|-0.24129|-0.22058|-0.26908|-0.214|-0.19237|-0.22528|-0.19839|300|300|299|300|300|300|299|300|348|347|348|347|346|348|347|348|348|348|348|348|348|348|293|300|||||||||||||||||||||||||
2022-02-04 22:26:54|CO.D.CFI.FWM1.IP|1200|2022-01-24 07:00:00|2022-02-04 16:55:00|9640|99.5|0.11229|2022-01-05|0.13905|8|2.704874|12|-2.491058|11|2022-01-05||||||||1.44723|0.13905|1.29375|0.50926|1.94665|0.88588|0.50947|1.9582|0.53072|0.16887|||||||||||||||75|98|112|119|115|111|99|119|279|190|||||||||||||||0.30252|0.22634|0.1503|0.15847|0.23029|0.18105|0.19114|0.1846|0.21013|0.25013|||||||||||||||-0.23295|-0.21964|-0.18923|-0.22335|-0.17874|-0.24387|-0.17648|-0.21304|-0.2743|-0.21043||||||||237|244|259|269|276|273|274|275|267|264|||||||||||||||||||||||||
2022-02-04 22:26:55|OP.D.SPX3.4750C.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|16.88|0|10.78173|2022-01-05|1.72468|12|7.413011|20|-8.411373|19|2022-01-05|2.10929|2.10158|2.10225|2.10093|2.09838|2.09325|2.08056|2.07058|1.77486|1.7481|1.74199|1.72624|1.72468|1.74488|1.75095|1.76146|1.7667|1.7603|1.75473|1.75979|1.75245|2.01044|2.12138|2.12113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42313|0.49569|0.31826|0.30117|0.2478|0.36173|0.35742|0.43649|0.63555|0.57725|0.50803|0.5632|0.41574|0.50713|1.12022|1.1241|0.94228|0.66964|0.7327|0.85398|1.0698|0.48676|0.07951|0.44344|-0.41654|-0.49079|-0.33044|-0.33522|-0.20344|-0.3072|-0.32783|-0.37563|-0.60039|-0.58289|-0.46384|-0.42074|-0.49801|-0.57245|-1.12023|-1.23347|-1.0026|-0.82607|-0.63473|-0.9295|-1.15003|-0.33941|-0.09638|-0.40899|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:56|OP.D.SPX3.5000C.IP|2616|2022-01-24 08:05:00|2022-02-04 21:10:00|0.49|0|139.55687|2022-01-05|7.49138|11|19.119769|16|-17.792642|17|2022-01-05|9.22099|9.17845|9.18771|9.1885|9.19946|9.15954|9.09591|9.02326|7.67751|7.57196|7.53761|7.49138|7.55296|7.66017|7.6818|7.60379|7.67788|7.72857|7.7624|7.9346|7.93387|8.82853|9.21855|9.20431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73327|0.87478|0.55896|0.52423|0.44207|0.62927|0.63014|0.79738|1.32645|1.04327|0.91978|1.0147|0.78067|0.85326|2.17814|2.03624|1.75281|1.1973|1.29358|1.6678|2.1712|0.90152|0.15443|0.7882|-0.76214|-0.91152|-0.57017|-0.57386|-0.36563|-0.57611|-0.56446|-0.75511|-1.00365|-0.99363|-0.84282|-0.84907|-0.9373|-0.98068|-1.88424|-2.34833|-1.94008|-1.63478|-1.26726|-1.83427|-2.21575|-0.67084|-0.16314|-0.74733|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:57|OP.D.SPX3.4750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|279.74|0|0.68102|2022-01-05|1.23771|16|10.725903|14|-6.256512|20|2022-01-05|1.54623|1.55095|1.55226|1.55349|1.55687|1.56183|1.56904|1.5758|1.27029|1.2495|1.24728|1.25226|1.25171|1.24714|1.24267|1.24074|1.23771|1.2388|1.24734|1.25149|1.25731|1.47241|1.55931|1.55842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35363|0.39643|0.28172|0.2757|0.1675|0.25391|0.26457|0.31047|0.48179|0.47098|0.36819|0.34097|0.40162|0.46225|0.99399|1.01525|0.82783|0.62284|0.52643|0.76899|0.99582|0.29864|0.07716|0.3412|-0.33307|-0.38883|-0.24815|-0.23558|-0.19849|-0.28387|-0.28241|-0.34359|-0.47627|-0.42944|-0.36643|-0.43646|-0.32432|-0.41488|-0.91613|-0.89049|-0.67944|-0.55045|-0.55387|-0.67418|-0.87744|-0.38565|-0.06837|-0.32446|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:58|OP.D.SPX3.5000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|513.06|0|0.38886|2022-01-05|0.65601|16|9.324209|14|-4.683724|20|2022-01-05|0.81708|0.81907|0.8195|0.81998|0.82121|0.82311|0.82621|0.82955|0.67426|0.66358|0.66231|0.66505|0.66518|0.66255|0.66015|0.65877|0.65601|0.65656|0.6603|0.66144|0.66383|0.77551|0.82034|0.81999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.293|0.327|0.2338|0.22585|0.14201|0.21107|0.21893|0.25199|0.38059|0.38726|0.29165|0.27695|0.32412|0.38918|0.81796|0.83796|0.68456|0.51044|0.42546|0.60385|0.81717|0.25026|0.06368|0.27556|-0.28423|-0.32525|-0.20786|-0.19157|-0.16365|-0.23629|-0.23354|-0.29639|-0.37564|-0.36209|-0.29343|-0.35631|-0.26004|-0.33361|-0.73627|-0.73572|-0.56344|-0.45413|-0.46187|-0.53909|-0.73892|-0.32473|-0.05555|-0.26638|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:26:59|OP.D.SPX5.4750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|78.33|0|3.43729|2022-01-05|1.11581|12|4.869005|14|-5.366367|19|2022-01-05|1.34459|1.34121|1.33957|1.33927|1.33863|1.33641|1.3312|1.32625|1.14125|1.12705|1.12357|1.11628|1.11581|1.12395|1.12739|1.13083|1.13354|1.13046|1.12611|1.12655|1.12289|1.28033|1.3454|1.34657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26787|0.30866|0.20658|0.18883|0.15992|0.22657|0.22691|0.27215|0.39371|0.36146|0.31234|0.35926|0.25212|0.31755|0.73748|0.68549|0.61889|0.44457|0.4347|0.55849|0.66555|0.31344|0.05299|0.26688|-0.26141|-0.29551|-0.2182|-0.21098|-0.13077|-0.18525|-0.20101|-0.21857|-0.36454|-0.38555|-0.29312|-0.27394|-0.31238|-0.36969|-0.71352|-0.82437|-0.65851|-0.52461|-0.41023|-0.57473|-0.73224|-0.21711|-0.05737|-0.26425|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:27:00|OP.D.SPX5.5000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|21.41|0|10.37473|2022-01-05|2.66055|11|11.181161|16|-10.130391|16|2022-01-05|3.25194|3.2403|3.23472|3.23387|3.23201|3.22445|3.20595|3.18981|2.73727|2.6979|2.68527|2.66055|2.66467|2.69746|2.70624|2.7161|2.73294|2.72056|2.71657|2.73298|2.72113|3.10303|3.26266|3.2675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38414|0.44914|0.29719|0.27503|0.23122|0.32383|0.33786|0.40127|0.6163|0.52861|0.46036|0.52922|0.38133|0.44693|1.06416|1.06045|0.98453|0.63785|0.63289|0.8788|1.03052|0.44655|0.07596|0.39244|-0.3877|-0.43419|-0.322|-0.30852|-0.18863|-0.2904|-0.28816|-0.36261|-0.53407|-0.53567|-0.44146|-0.40647|-0.4648|-0.55105|-1.01826|-1.21703|-1.063|-0.78794|-0.61103|-0.93145|-1.10073|-0.32851|-0.08701|-0.4052|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:27:01|OP.D.SPX5.4750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|348.9|0|0.62836|2022-01-05|0.86099|16|5.95636|14|-4.07051|20|2022-01-05|1.05205|1.05403|1.05472|1.05526|1.05635|1.05815|1.06121|1.06358|0.88067|0.8674|0.86457|0.86688|0.86726|0.86493|0.8633|0.86256|0.86099|0.86203|0.86664|0.86854|0.87068|1.00368|1.0566|1.05677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21729|0.24458|0.1766|0.17681|0.10879|0.15701|0.16551|0.19884|0.30605|0.31606|0.24816|0.21388|0.25282|0.28646|0.61136|0.63683|0.52005|0.37591|0.32232|0.4942|0.60087|0.18758|0.04749|0.20923|-0.21287|-0.24622|-0.16629|-0.14528|-0.12573|-0.17604|-0.17569|-0.20729|-0.28902|-0.272|-0.23132|-0.29866|-0.20508|-0.26662|-0.56071|-0.57339|-0.44432|-0.35894|-0.35579|-0.42982|-0.56532|-0.26518|-0.04226|-0.21102|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:27:03|OP.D.SPX5.5000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|541.98|0|0.41706|2022-01-05|0.58636|16|5.95128|14|-4.008519|20|2022-01-05|0.71561|0.71684|0.71723|0.71754|0.71818|0.71926|0.72119|0.72293|0.59978|0.59086|0.58912|0.59084|0.59115|0.58962|0.58832|0.58771|0.58636|0.58694|0.58972|0.59086|0.59217|0.68205|0.71784|0.71783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20493|0.23115|0.16695|0.16471|0.10102|0.14942|0.15324|0.18027|0.2748|0.2895|0.21807|0.19827|0.22989|0.27248|0.57251|0.585|0.49815|0.36199|0.30342|0.44885|0.57537|0.17216|0.04476|0.19583|-0.19815|-0.22858|-0.1552|-0.13354|-0.11714|-0.16603|-0.16119|-0.2054|-0.26521|-0.25368|-0.21512|-0.2629|-0.1874|-0.24403|-0.5272|-0.53147|-0.41025|-0.32661|-0.32616|-0.38869|-0.51992|-0.23804|-0.03959|-0.19932|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|229|216|216|||||||||||||||||||||||||
2022-02-04 22:27:04|OP.D.SPX2.4750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|142.77|0|2.0303|2022-01-05|13.97317|19|600|18|-66.666667|17|2022-01-05|17.39476|24.01547|22.56403|19.50746|19.16247|21.12396|28.31431|50.78978|18.5107|34.07488|25.0664|31.20457|20.58748|23.92982|27.27492|26.81189|45.90654|62.59063|45.12063|13.97317|16.19449|17.02652|17.60813|19.18828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05975|2.20605|1.96094|1.37784|1.07668|1.43295|1.44211|3.85575|2.7243|5.80691|2.75656|3.94499|1.85112|2.59093|6.07685|5.49647|6.80045|5.31476|10.26179|5.83021|6.99748|1.85644|0.35571|2.19455|-1.4186|-2.44307|-1.66659|-1.11086|-1.03065|-1.39348|-2.13461|-1.96702|-2.75268|-3.55397|-1.70571|-2.27773|-1.96778|-2.58262|-4.89859|-5.81621|-5.93309|-5.35271|-2.73771|-2.92745|-4.72975|-1.26494|-0.30913|-1.65639|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|236|230|228|229|213|204|204|||||||||||||||||||||||||
2022-02-04 22:27:05|OP.D.SPX2.5000C.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|57.99|0|5.17378|2022-01-05|1.36034|9|3.977747|16|-4.209884|14|2022-01-05|1.8769|1.87292|1.87269|1.8714|1.86743|1.86059|1.85347|1.85356|1.38947|1.36034|1.38923|1.3807|1.37848|1.38351|1.38041|1.37491|1.37593|1.37268|1.37157|1.3745|1.38101|1.74533|1.88845|1.88682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21996|0.32246|0.18021|0.19896|0.12022|0.21602|0.23604|0.24292|0.32814|0.27721|0.29248|0.26766|0.23906|0.26133|0.65965|0.60572|0.57299|0.34329|0.29856|0.40464|0.4876|0.31187|0.04086|0.24856|-0.29242|-0.28185|-0.21892|-0.15027|-0.1019|-0.17506|-0.18031|-0.24423|-0.33589|-0.27006|-0.19942|-0.16748|-0.21912|-0.34892|-0.56775|-0.69303|-0.50443|-0.36844|-0.35382|-0.46803|-0.58477|-0.21515|-0.05585|-0.25245|108|108|108|108|108|108|108|108|130|132|132|132|132|132|132|132|132|132|132|132|133|126|120|120|||||||||||||||||||||||||
2022-02-04 22:27:06|OP.D.SPX2.4750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|414.44|0|0.56733|2022-01-05|1.22274|17|34.025271|16|-23.202352|14|2022-01-05|1.63623|1.64355|1.66161|1.69107|1.71056|1.72881|1.79147|1.90074|1.50581|1.48974|1.50305|1.63897|1.59391|1.51644|1.39227|1.31224|1.24046|1.22274|1.24449|1.2343|1.28618|1.50397|1.58759|1.61548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60979|0.82924|0.48659|0.49691|0.3573|0.46987|0.48766|0.67495|0.9224|1.15027|0.71516|0.75499|0.89457|1.08493|2.23722|1.97194|1.64698|1.11131|1.01151|1.54488|1.85157|0.49716|0.10858|0.52258|-0.68619|-0.7022|-0.58522|-0.47761|-0.39369|-0.51871|-0.51276|-0.78433|-0.96892|-0.72955|-0.73813|-0.99028|-0.66496|-0.88946|-1.56646|-1.48301|-1.08448|-0.90182|-0.98483|-1.19963|-2.14904|-0.72202|-0.127|-0.65051|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:07|OP.D.SPX2.5000P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|579.66|0|0.41189|2022-01-05|0.50862|9|4.260214|14|-1.793952|20|2022-01-05|0.64963|0.6504|0.65011|0.65034|0.65133|0.65256|0.65376|0.65433|0.51315|0.50862|0.52255|0.52268|0.52247|0.52174|0.52167|0.52304|0.52271|0.52315|0.52389|0.52327|0.5215|0.60734|0.64862|0.64863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17793|0.17363|0.13305|0.09275|0.06245|0.11078|0.10926|0.14462|0.18625|0.1603|0.14132|0.11997|0.14118|0.2035|0.37403|0.38816|0.27646|0.23657|0.21959|0.29984|0.42173|0.12202|0.03306|0.15168|-0.12923|-0.18396|-0.10544|-0.11127|-0.07143|-0.12382|-0.13447|-0.14871|-0.19029|-0.16726|-0.15569|-0.13681|-0.14121|-0.15276|-0.39215|-0.38196|-0.30296|-0.2261|-0.19021|-0.24316|-0.31551|-0.20137|-0.02504|-0.14541|108|108|108|108|108|108|108|108|130|132|132|132|132|132|132|132|132|132|132|132|133|126|120|120|||||||||||||||||||||||||
2022-02-04 22:27:08|OP.D.SPX2.3750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|842.86|0|0.32258|2022-01-05|0.18648|9|2.397187|14|-1.792835|19|2022-01-05|0.24329|0.24305|0.24293|0.24274|0.24257|0.24241|0.24204|0.24181|0.18952|0.18648|0.18953|0.18917|0.18905|0.1893|0.18947|0.1894|0.18983|0.18968|0.1893|0.18922|0.18887|0.22808|0.24467|0.24463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11029|0.12327|0.08568|0.07689|0.05893|0.08603|0.08154|0.10426|0.14037|0.12132|0.11084|0.14168|0.09892|0.13232|0.26834|0.25721|0.20787|0.16048|0.15832|0.21531|0.27524|0.12557|0.01978|0.10638|-0.10071|-0.11958|-0.08678|-0.07343|-0.05493|-0.06972|-0.08068|-0.09044|-0.13009|-0.14897|-0.11204|-0.09897|-0.11127|-0.14505|-0.27702|-0.28545|-0.22817|-0.17105|-0.14873|-0.20806|-0.27598|-0.0823|-0.02067|-0.09437|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:09|OP.D.SPX2.3500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1059.92|0|0.25424|2022-01-05|0.15116|9|1.852224|14|-1.524619|14|2022-01-05|0.19724|0.19708|0.19701|0.19689|0.19677|0.19665|0.19641|0.19627|0.15362|0.15116|0.15362|0.15339|0.15332|0.15348|0.15359|0.15353|0.1538|0.1537|0.15346|0.15342|0.15319|0.18507|0.19858|0.19856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09007|0.10176|0.07025|0.06312|0.04827|0.0706|0.06743|0.08489|0.11452|0.1002|0.091|0.11455|0.08103|0.10881|0.21979|0.2112|0.167|0.13108|0.12925|0.17521|0.22524|0.10219|0.01604|0.08809|-0.08635|-0.0977|-0.07077|-0.05943|-0.04367|-0.05619|-0.0672|-0.07596|-0.10833|-0.1224|-0.09007|-0.07936|-0.09031|-0.11985|-0.22449|-0.23646|-0.18936|-0.13825|-0.12289|-0.16803|-0.22949|-0.06906|-0.01684|-0.0802|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:10|OP.D.SPX2.3750P.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|114.53|0|2.02315|2022-01-05|17.09366|22|75|15|-38.461538|15|2022-01-05|40.25089|43.37386|45.44147|57.88267|60.70515|54.80839|97.29182|65.58622|61.61367|61.90263|52.22687|47.95437|66.26617|61.22869|56.95307|84.05085|155.78539|22.47082|24.13245|22.74752|22.05191|30.62169|17.09366|30.71515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36435|0.69461|0.45082|0.44516|0.54536|0.10728|0.59322|1.97989|1.11811|0.89636|1.13567|0.87871|0.7265|0.31635|1.53574|3.06715|1.63228|0.33709|0.63529|0.6246|0.95884|0.27004|0.03967|0.51614|-0.6329|-0.47684|-0.86609|-0.4525|-0.46647|-0.55094|-0.53524|-1.22233|-0.82203|-0.39569|-0.52142|-1.48199|-0.88119|-0.75633|-2.01028|-1.61837|-1.50247|-0.63918|-0.71092|-0.41881|-1.02318|-0.76544|-0.1189|-0.30165|132|131|129|128|127|126|131|131|165|168|167|167|167|167|165|168|165|155|156|155|157|149|132|142|||||||||||||||||||||||||
2022-02-04 22:27:11|OP.D.SPX2.3500P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|81.59|0|2.8115|2022-01-05|8.04305|22|58.823529|15|-72.5|7|2022-01-05|16.50906|18.18454|18.18167|17.60552|20.594|19.61208|24.23523|31.88466|60.25886|56.83575|66.69123|101.9701|77.63805|122.05745|22.64416|10.04786|9.30657|9.93407|13.29392|14.91195|13.87664|14.03961|8.04305|15.25332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33717|0.33812|0.21961|0.19696|0.13681|0.10428|0.24939|0.26114|1.4084|1.06164|0.75011|0.78152|1.27637|1.22248|1.11542|1.99941|0.66598|0.31214|0.29638|0.53459|0.94019|0.1593|0.03346|0.27195|-0.24413|-0.42281|-0.15544|-0.18986|-0.20966|-0.3648|-0.21832|-1.71974|-0.94455|-0.51508|-0.66322|-0.73277|-0.6375|-0.94461|-1.06574|-0.65726|-0.56224|-0.56781|-0.74762|-0.29764|-0.63199|-0.35901|-0.10711|-0.22837|120|120|120|119|120|118|120|120|153|155|154|156|151|155|145|144|144|144|144|144|145|138|119|132|||||||||||||||||||||||||
2022-02-04 22:27:12|OP.D.SPX2.3250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1285.47|0|0.20809|2022-01-05|0.12689|9|1.505074|14|-1.358864|14|2022-01-05|0.16552|0.16542|0.16537|0.16528|0.1652|0.16511|0.16494|0.16484|0.12894|0.12689|0.12894|0.12878|0.12873|0.12885|0.12892|0.12888|0.12906|0.12899|0.12882|0.1288|0.12864|0.1554|0.16676|0.16674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07621|0.08647|0.05918|0.05425|0.0413|0.06032|0.05762|0.07216|0.09657|0.08542|0.07697|0.09625|0.06767|0.09158|0.18591|0.18037|0.143|0.11042|0.10941|0.14796|0.18865|0.08713|0.01359|0.07578|-0.07432|-0.08309|-0.06234|-0.05195|-0.03795|-0.04937|-0.0564|-0.06559|-0.09062|-0.10086|-0.07666|-0.06669|-0.07704|-0.10067|-0.19183|-0.19779|-0.16076|-0.11693|-0.10496|-0.14424|-0.19321|-0.06012|-0.01489|-0.06768|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:13|OP.D.SPX2.3000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1517.39|0|0.17534|2022-01-05|0.10919|9|1.263402|14|-1.220556|14|2022-01-05|0.14239|0.1423|0.14227|0.14221|0.14214|0.14208|0.14195|0.14187|0.11094|0.10919|0.11095|0.11083|0.1108|0.11089|0.11094|0.11091|0.11103|0.11098|0.11086|0.11084|0.11072|0.13372|0.1435|0.14348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06593|0.07527|0.05122|0.04651|0.03543|0.05228|0.05009|0.06249|0.08436|0.07396|0.06672|0.08267|0.05927|0.07926|0.16134|0.15682|0.12431|0.09474|0.09472|0.12651|0.16347|0.07581|0.01185|0.06577|-0.06477|-0.07276|-0.0528|-0.04488|-0.03187|-0.04332|-0.04897|-0.05704|-0.07703|-0.08904|-0.06624|-0.05878|-0.06718|-0.08796|-0.16479|-0.17267|-0.13763|-0.1033|-0.09087|-0.12732|-0.16964|-0.05229|-0.01278|-0.06018|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:14|OP.D.SPX2.3250P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|57.14|0|3.93932|2022-01-05|4.17912|9|300|16|-33.333333|15|2022-01-05|5.29768|5.30556|5.30451|5.30784|5.31745|5.32872|5.33942|5.34614|4.21664|4.17912|4.28955|4.29028|4.30173|4.30428|4.30461|281.90655|120.61434|116.20791|4.34619|4.33456|4.31917|4.99327|5.30509|5.33143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17595|0.16876|0.1315|0.09101|0.06259|0.1047|0.11504|0.14577|0.22557|0.1593|0.15997|0.1369|0.16661|0.19639|0.43691|0.40828|6.63683|0.24083|0.22274|0.34518|0.49017|0.12264|0.04174|0.15765|-0.13199|-0.18514|-0.1076|-0.12093|-0.07493|-0.12736|-0.13935|-0.15667|-0.20301|-0.17055|-0.15442|-0.15764|-0.23313|-0.16076|-0.39589|-0.82977|-0.88749|-0.261|-0.20809|-0.27097|-0.35696|-0.22253|-0.03217|-0.14625|108|108|108|108|108|108|108|108|130|132|132|132|132|132|132|138|136|134|132|132|133|126|111|120|||||||||||||||||||||||||
2022-02-04 22:27:15|OP.D.SPX2.3000P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|39.06|0|5.64143|2022-01-05|5.95821|9|5.811688|14|-3.747871|12|2022-01-05|7.54706|7.55858|7.55747|7.56267|7.57685|7.59309|7.60871|7.61886|6.01185|5.95821|6.11528|6.11695|6.14302|6.1487|6.14903|6.16602|6.17127|6.19052|6.21155|6.19362|6.17153|7.12903|7.54733|7.61298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17887|0.17539|0.13499|0.09817|0.06243|0.11433|0.11869|0.14946|0.23272|0.15832|0.16401|0.14458|0.1707|0.20032|0.44067|0.41591|0.29332|0.25343|0.225|0.34645|0.4991|0.12224|0.0446|0.15773|-0.14068|-0.19482|-0.11383|-0.11724|-0.07876|-0.12795|-0.14104|-0.16261|-0.20777|-0.18319|-0.15152|-0.16432|-0.27559|-0.16106|-0.39901|-0.42013|-0.37396|-0.27855|-0.20889|-0.27988|-0.37116|-0.22673|-0.035|-0.15277|108|108|108|108|108|108|108|108|130|132|132|132|132|132|132|132|132|132|132|132|133|126|108|120|||||||||||||||||||||||||
2022-02-04 22:27:16|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-12-16|0.08339|9|1.087811|14|-0.859227|19|2021-12-16|0.10435|0.10428|0.10421|0.10412|0.10409|0.1041|0.104|0.10388|0.08473|0.08339|0.0836|0.08348|0.08343|0.0835|0.08361|0.08367|0.08389|0.08385|0.08368|0.08361|0.08343|0.09813|0.10434|0.10433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07562|0.06872|0.05567|0.04227|0.04006|0.04971|0.04176|0.06315|0.09232|0.083|0.06659|0.09389|0.06073|0.09431|0.16987|0.16051|0.11919|0.10373|0.11615|0.15145|0.19381|0.07246|0.01298|0.07071|-0.05438|-0.07449|-0.05215|-0.05541|-0.03852|-0.04223|-0.05455|-0.05196|-0.08029|-0.09733|-0.08022|-0.07552|-0.07528|-0.08934|-0.17814|-0.18138|-0.16331|-0.11466|-0.09106|-0.13278|-0.18138|-0.05567|-0.01218|-0.05712|84|84|84|84|84|84|84|84|106|108|108|108|108|108|108|108|108|108|108|108|108|91|84|84||0|||||||||||||||||||||||
2022-02-04 22:27:17|OP.D.SPX2.2500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1997.56|0|0.1323|2022-01-05|0.08502|9|0.954675|14|-1.009664|14|2022-01-05|0.11078|0.11073|0.11071|0.11067|0.11064|0.11059|0.11051|0.11047|0.08637|0.08502|0.08638|0.08631|0.08629|0.08635|0.08638|0.08636|0.08643|0.0864|0.08632|0.08632|0.08623|0.10408|0.11168|0.11167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05167|0.05916|0.04021|0.03651|0.02791|0.04126|0.03954|0.04925|0.06585|0.05821|0.05242|0.06385|0.04667|0.06199|0.12709|0.12252|0.09802|0.07469|0.07423|0.09875|0.1275|0.0604|0.00926|0.05179|-0.05112|-0.05792|-0.0431|-0.035|-0.02523|-0.03451|-0.03897|-0.04442|-0.06096|-0.06811|-0.05275|-0.04668|-0.05243|-0.06903|-0.12946|-0.1353|-0.10859|-0.08032|-0.07013|-0.09977|-0.13501|-0.0411|-0.01023|-0.04682|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:17|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:27:18|OP.D.SPX2.2500P.IP|2618|2022-01-24 08:05:00|2022-02-04 21:10:00|19.41|0|9.85511|2022-01-05|9.04956|9|3.3054|20|-3.743798|12|2022-01-05|10.49624|10.50196|10.50909|10.51538|10.51377|10.5269|10.52735|10.52475|9.07187|9.04956|9.29041|9.31593|9.3262|9.3173|9.32182|9.33547|9.3713|9.37723|9.37328|9.37106|9.3505|10.08674|21.30793|10.49734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16174|0.1563|0.12381|0.08169|0.06583|0.09197|0.11671|0.14094|0.25586|0.15976|0.19862|0.16311|0.17325|0.18836|0.43504|0.36937|0.26865|0.25381|0.18084|0.35989|0.47497|0.13117|0.0496|0.15772|-0.13159|-0.18834|-0.11031|-0.10283|-0.07731|-0.11924|-0.12347|-0.13294|-0.1974|-0.18261|-0.13794|-0.18435|-0.28215|-0.17006|-0.35358|-0.4004|-0.31829|-0.25012|-0.20563|-0.26643|-0.35715|-0.20551|-0.04687|-0.13623|108|108|108|107|108|108|108|108|130|132|131|132|132|132|132|132|132|132|132|132|133|126|91|119|||||||||||||||||||||||||
2022-02-04 22:27:19|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-12-16|0.06615|9|0.85057|14|-0.681725|19|2021-12-16|0.08275|0.08271|0.08266|0.08261|0.08259|0.0826|0.08253|0.08246|0.06721|0.06615|0.06627|0.0662|0.06617|0.06621|0.06628|0.06632|0.06646|0.06644|0.06633|0.06629|0.06618|0.07783|0.08275|0.08274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05446|0.04418|0.03351|0.03175|0.0394|0.03315|0.05011|0.0731|0.06576|0.05278|0.07331|0.04816|0.0747|0.13397|0.12766|0.09536|0.08205|0.09204|0.11989|0.15385|0.05745|0.0103|0.05608|-0.04313|-0.05897|-0.04129|-0.04402|-0.03055|-0.03353|-0.04325|-0.04127|-0.06363|-0.07706|-0.06274|-0.05994|-0.05972|-0.07086|-0.14132|-0.14377|-0.12938|-0.09088|-0.07219|-0.10527|-0.14519|-0.04415|-0.00965|-0.04526|84|84|84|84|84|84|84|84|106|108|108|108|108|108|108|108|108|108|108|108|108|91|84|84||0|||||||||||||||||||||||
2022-02-04 22:27:20|OP.D.SPX2.2000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|2488.74|0|0.10563|2022-01-05|0.06956|9|0.766938|14|-0.842804|14|2022-01-05|0.09057|0.09054|0.09052|0.0905|0.09047|0.09044|0.09039|0.09036|0.07066|0.06956|0.07067|0.07063|0.07061|0.07065|0.07067|0.07066|0.0707|0.07068|0.07063|0.07063|0.07056|0.0851|0.09131|0.09131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04241|0.04866|0.03302|0.03001|0.02281|0.03396|0.03252|0.04052|0.05432|0.04791|0.043|0.05219|0.03845|0.0509|0.10418|0.10108|0.08028|0.06117|0.06092|0.08106|0.1047|0.04957|0.00767|0.04258|-0.04213|-0.04701|-0.03455|-0.02904|-0.0211|-0.02841|-0.03204|-0.037|-0.05068|-0.05619|-0.04289|-0.03765|-0.04291|-0.05675|-0.1072|-0.11102|-0.08974|-0.06673|-0.05815|-0.08345|-0.1112|-0.03388|-0.00832|-0.03857|192|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|241|217|204|204|||||||||||||||||||||||||
2022-02-04 22:27:20|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:27:21|OP.D.SPX2.2000P.IP|2607|2022-01-24 08:05:00|2022-02-04 21:10:00|10.81|0|13.63108|2022-01-05|13.11244|9|7.506471|20|-4.042037|12|2022-01-05|14.591|14.62125|14.62114|14.61167|14.61013|14.63669|14.68761|14.72769|13.19923|13.11244|13.14592|13.15862|13.23212|13.22803|13.23445|13.2814|13.3487|13.35575|13.39058|13.36693|13.29551|14.28775|14.66654|14.81888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20339|0.18054|0.15314|0.11746|0.09603|0.11772|0.1533|0.15717|0.29174|0.1678|0.25214|0.17724|0.17481|0.19073|0.46925|0.37665|0.31968|0.29599|0.25119|0.42269|0.57344|0.1513|0.08271|0.18281|-0.14323|-0.18935|-0.11737|-0.13591|-0.10606|-0.1186|-0.16105|-0.13904|-0.22816|-0.17847|-0.14606|-0.25031|-0.33777|-0.19131|-0.40214|-0.40106|-0.28095|-0.25622|-0.21049|-0.28034|-0.39664|-0.2428|-0.07888|-0.13865|108|107|106|100|98|102|105|106|130|130|129|130|131|132|132|132|132|132|132|131|133|119|68|118|||||||||||||||||||||||||
2022-02-04 22:27:22|OP.D.SPX3.3750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|749.19|0|0.31255|2022-01-05|0.22012|20|1.994977|14|-2.211057|14|2022-01-05|0.2683|0.26802|0.26792|0.26788|0.26779|0.26759|0.26717|0.26682|0.22456|0.22139|0.22073|0.22023|0.22013|0.22068|0.22093|0.22111|0.2213|0.2211|0.22059|0.22042|0.22012|0.25416|0.26815|0.26817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11185|0.12858|0.08467|0.0781|0.06556|0.09475|0.09109|0.10814|0.15287|0.14848|0.12541|0.14758|0.10523|0.13479|0.28223|0.28496|0.23471|0.17221|0.18298|0.21319|0.27798|0.12931|0.02131|0.11088|-0.10995|-0.12322|-0.08932|-0.08829|-0.05326|-0.07693|-0.08343|-0.09359|-0.14822|-0.15607|-0.11797|-0.10233|-0.12678|-0.14472|-0.30872|-0.32015|-0.26222|-0.202|-0.16682|-0.22559|-0.30172|-0.08606|-0.02435|-0.10211|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:27:23|OP.D.SPX3.3500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|992.18|0|0.23269|2022-01-05|0.17617|20|1.646609|14|-1.843243|14|2022-01-05|0.21485|0.21466|0.21459|0.21456|0.2145|0.21437|0.21409|0.21386|0.17971|0.17714|0.17661|0.17628|0.17622|0.17657|0.17673|0.17684|0.17696|0.17684|0.17648|0.17636|0.17617|0.20351|0.21473|0.21474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09229|0.10608|0.06983|0.06443|0.05393|0.07808|0.07627|0.08894|0.12352|0.12214|0.10262|0.12103|0.08625|0.11161|0.23453|0.23569|0.19191|0.14245|0.15095|0.17338|0.23061|0.1093|0.01797|0.0912|-0.0896|-0.10239|-0.0736|-0.07369|-0.04567|-0.06183|-0.07031|-0.07489|-0.12475|-0.13145|-0.09426|-0.08765|-0.10475|-0.11867|-0.24885|-0.26568|-0.21615|-0.16798|-0.133|-0.18791|-0.24559|-0.07148|-0.0199|-0.08657|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:27:24|OP.D.SPX3.3750P.IP|2619|2022-01-24 08:05:00|2022-02-04 21:10:00|12.32|0|9.03383|2022-01-05|8.38753|16|12.403101|14|-10.750853|20|2022-01-05|9.59547|9.6364|9.66615|9.67009|9.68387|9.71032|9.74902|9.78013|8.55736|8.45672|8.47392|8.52767|8.52959|8.51417|8.46623|8.40595|8.38753|8.43134|8.50475|8.55394|8.60837|9.37876|9.54875|9.6767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33781|0.37968|0.26269|0.26573|0.16053|0.24243|0.24638|0.31886|0.55192|0.49481|0.39527|0.37687|0.41546|0.5048|1.10862|1.06409|0.91958|0.68427|0.53507|0.81242|1.10613|0.28629|0.08393|0.35041|-0.33322|-0.40557|-0.26977|-0.23339|-0.20689|-0.30033|-0.278|-0.40257|-0.49557|-0.43501|-0.39601|-0.49632|-0.40219|-0.46137|-0.95751|-1.01778|-0.83645|-0.61675|-0.65013|-0.80366|-0.94869|-0.43916|-0.0958|-0.34027|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|205|216|||||||||||||||||||||||||
2022-02-04 22:27:25|OP.D.SPX3.3500P.IP|2614|2022-01-24 08:05:00|2022-02-04 21:10:00|5.35|0|18.93151|2022-01-05|12.07714|9|10.47486|14|-12.492737|16|2022-01-05|13.35013|13.39048|13.3884|13.40562|13.4001|13.45032|13.54157|13.58252|12.15474|12.07714|12.10062|12.11868|12.14779|12.18011|12.11115|12.12075|12.12026|12.13309|12.22097|12.37521|12.3973|13.26619|14.02898|13.62088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32472|0.36386|0.26918|0.26059|0.16733|0.25099|0.27056|0.32249|0.56024|0.49963|0.42615|0.40432|0.42139|0.54693|1.10379|1.05778|0.9094|0.66615|0.52618|0.83329|1.08837|0.30191|0.09709|0.36354|-0.32447|-0.39098|-0.27196|-0.22237|-0.21263|-0.30208|-0.2656|-0.39703|-0.49718|-0.4354|-0.39381|-0.51458|-0.45763|-0.45558|-0.94609|-1.02155|-0.88544|-0.62739|-0.67381|-0.81076|-0.94111|-0.42631|-0.09468|-0.33031|204|204|204|204|202|203|204|204|259|264|263|264|264|264|264|264|264|264|264|264|264|228|194|215|||||||||||||||||||||||||
2022-02-04 22:27:27|OP.D.SPX3.3250C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1239.08|0|0.18447|2022-01-05|0.14645|20|1.394804|14|-1.562286|14|2022-01-05|0.17868|0.17855|0.1785|0.17847|0.17843|0.17834|0.17814|0.17798|0.14938|0.14723|0.14679|0.14655|0.14651|0.14675|0.14687|0.14694|0.14702|0.14693|0.14667|0.14658|0.14645|0.16924|0.17858|0.17859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07804|0.08971|0.05912|0.05438|0.04601|0.06606|0.06395|0.07434|0.10462|0.10306|0.08605|0.10244|0.07264|0.0948|0.19878|0.19938|0.16095|0.12028|0.12878|0.14797|0.19337|0.09193|0.01485|0.07672|-0.07715|-0.0862|-0.06224|-0.06103|-0.03783|-0.0543|-0.05901|-0.06542|-0.10647|-0.10998|-0.08197|-0.07393|-0.09028|-0.10309|-0.2122|-0.22461|-0.18411|-0.14173|-0.11181|-0.15665|-0.21277|-0.06157|-0.01696|-0.06965|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:27:28|OP.D.SPX3.3000C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1488.05|0|0.15244|2022-01-05|0.12517|20|1.201166|14|-1.354426|14|2022-01-05|0.15276|0.15266|0.15263|0.15261|0.15258|0.15251|0.15236|0.15224|0.12766|0.12581|0.12543|0.12525|0.12522|0.12539|0.12548|0.12553|0.12559|0.12553|0.12534|0.12527|0.12517|0.14469|0.15268|0.15269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06741|0.07739|0.05089|0.04701|0.03961|0.05744|0.0552|0.06443|0.09018|0.08832|0.07426|0.08895|0.06312|0.08168|0.16974|0.17429|0.13849|0.10367|0.11023|0.12659|0.16891|0.07941|0.01315|0.0663|-0.06652|-0.07513|-0.05434|-0.05249|-0.03338|-0.04649|-0.05175|-0.05539|-0.09206|-0.09442|-0.07047|-0.06314|-0.07584|-0.08799|-0.18379|-0.19217|-0.15987|-0.1219|-0.09546|-0.1365|-0.18251|-0.05313|-0.01412|-0.06387|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:27:29|OP.D.SPX3.3250P.IP|2590|2022-01-24 08:05:00|2022-02-04 21:10:00|2.25|0|40.00985|2022-01-05|15.61464|15|10.245902|14|-11.710963|16|2022-01-05|17.17398|17.24036|17.25166|17.18197|17.22034|17.421|17.47317|17.5711|15.77147|15.69594|15.66007|15.68895|15.64829|15.69944|15.63565|15.61464|15.64682|15.70505|15.75408|15.84114|15.94671|17.10588|16.65199|17.74009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34242|0.37463|0.28872|0.26881|0.17076|0.24039|0.28971|0.36893|0.58269|0.47739|0.43638|0.43072|0.41484|0.56803|1.11751|1.08219|0.90041|0.65548|0.50794|0.84537|1.0609|0.28462|0.11659|0.38982|-0.3267|-0.39116|-0.25784|-0.24105|-0.23327|-0.3108|-0.27462|-0.40859|-0.49769|-0.44651|-0.37184|-0.51353|-0.4492|-0.50743|-0.93942|-0.98533|-0.84889|-0.60775|-0.67078|-0.76442|-0.91337|-0.44149|-0.11784|-0.33518|204|204|204|203|201|204|203|204|259|264|263|264|264|264|264|264|264|264|264|264|264|226|169|215|||||||||||||||||||||||||
2022-02-04 22:27:30|OP.D.SPX3.3000P.IP|2539|2022-01-24 08:05:00|2022-02-04 21:10:00|1.22|0|74.15675|2022-01-05|22.04582|9|10.963455|16|-11.83432|16|2022-01-05|24.41129|24.7047|24.69682|23.83947|23.23277|24.33341|23.8702|25.12668|22.32461|22.04582|22.10816|22.14664|22.14935|22.34883|22.20557|22.10458|22.1915|22.29406|22.40781|22.71333|22.84329|24.46756|22.16103|25.5428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36696|0.4036|0.29305|0.29262|0.18876|0.27365|0.30057|0.41603|0.61374|0.46728|0.44262|0.46139|0.44324|0.5971|1.11705|1.1023|0.96153|0.70435|0.51637|0.8907|1.09355|0.3221|0.15856|0.39732|-0.3425|-0.41251|-0.29095|-0.2671|-0.23571|-0.32661|-0.27904|-0.4279|-0.52391|-0.45297|-0.38797|-0.51193|-0.46314|-0.49441|-0.95032|-1.03414|-0.86962|-0.63629|-0.72526|-0.8273|-0.95776|-0.49929|-0.11138|-0.33082|202|204|203|195|187|199|191|202|258|260|260|261|262|263|264|264|264|264|263|264|264|222|146|214|||||||||||||||||||||||||
2022-02-04 22:27:31|OP.D.SPX3.2750C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1737.35|0|0.1298|2022-01-05|0.10925|20|1.052392|14|-1.195125|14|2022-01-05|0.13336|0.13329|0.13325|0.13324|0.13322|0.13316|0.13305|0.13296|0.11141|0.10978|0.10945|0.10932|0.10929|0.10942|0.10949|0.10953|0.10957|0.10953|0.10938|0.10932|0.10925|0.12631|0.1333|0.1333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05925|0.068|0.04488|0.04137|0.03494|0.04957|0.0485|0.05645|0.07919|0.07796|0.06521|0.07778|0.055|0.07201|0.1492|0.15389|0.12232|0.09099|0.09693|0.11204|0.14815|0.07086|0.01177|0.0582|-0.05792|-0.06597|-0.04835|-0.04667|-0.02929|-0.03976|-0.04482|-0.05007|-0.08067|-0.08519|-0.06094|-0.05629|-0.06741|-0.07734|-0.16169|-0.16848|-0.14032|-0.1068|-0.08426|-0.11995|-0.16039|-0.0481|-0.01276|-0.05653|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:27:33|OP.D.SPX3.2500C.IP|2620|2022-01-24 08:05:00|2022-02-04 21:10:00|1986.89|0|0.11299|2022-01-05|0.0969|20|0.935059|14|-1.068211|14|2022-01-05|0.1183|0.11824|0.11822|0.11821|0.11819|0.11814|0.11806|0.11798|0.0988|0.09736|0.09706|0.09695|0.09693|0.09703|0.09709|0.09712|0.09715|0.09712|0.097|0.09695|0.0969|0.11205|0.11825|0.11825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05281|0.06059|0.04|0.0368|0.03112|0.044|0.04317|0.0508|0.07055|0.0694|0.05777|0.06942|0.04889|0.06406|0.13398|0.13643|0.10868|0.081|0.08641|0.09963|0.13146|0.0629|0.01026|0.05189|-0.05159|-0.05755|-0.04246|-0.04235|-0.02612|-0.03737|-0.04013|-0.04481|-0.07138|-0.07584|-0.05603|-0.04968|-0.06008|-0.06963|-0.14503|-0.14897|-0.12486|-0.095|-0.07573|-0.10767|-0.14277|-0.04287|-0.01151|-0.04851|204|204|204|204|204|204|204|204|259|264|264|264|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||||||||||||
2022-02-04 22:27:34|OP.D.SPX3.2750P.IP|2407|2022-01-24 08:05:00|2022-02-04 21:10:00|0.52|0|140.57861|2022-01-05|30.61026|22|10.362694|14|-12.434326|16|2022-01-05|36.86785|37.95097|36.45118|34.73199|33.36501|35.42557|35.63982|38.59598|34.06343|32.85517|33.33264|33.62827|33.83852|34.27081|33.95676|34.18677|34.3159|34.41136|34.66787|35.06124|35.38007|36.38119|30.61026|39.40204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42506|0.44676|0.34112|0.3412|0.26702|0.33861|0.34714|0.45775|0.61411|0.52641|0.48598|0.54824|0.51147|0.6107|1.18176|1.13629|0.89608|0.80369|0.58516|0.95109|1.12611|0.36312|0.20427|0.4764|-0.38717|-0.47716|-0.30979|-0.31191|-0.27684|-0.35568|-0.34522|-0.51717|-0.60039|-0.53361|-0.42755|-0.60779|-0.51098|-0.55055|-1.04249|-1.12089|-0.92664|-0.69998|-0.73054|-0.86872|-0.95257|-0.52515|-0.18522|-0.37655|197|199|192|178|168|182|177|196|254|254|250|254|256|261|261|264|264|263|263|262|264|206|117|209|||||||||||||||||||||||||
2022-02-04 22:27:35|OP.D.SPX3.2500P.IP|2074|2022-01-24 08:05:00|2022-02-04 21:10:00|0.06|0|554.49649|2022-01-05|49.94907|22|11.111111|8|-13.461538|19|2022-01-05|60.46531|65.08917|59.84513|55.20902|53.69955|58.95675|60.55131|62.777|57.2299|54.26067|52.00394|52.76153|54.29388|57.20057|58.29452|59.77607|59.49064|59.15808|59.02559|60.04591|61.52969|60.55185|49.94907|66.5323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46082|0.5255|0.48422|0.49332|0.35898|0.39331|0.44842|0.62783|0.79866|0.62198|0.6789|0.64958|0.60946|0.69513|1.40924|1.31373|1.00572|0.87497|0.72609|1.14609|1.32971|0.45183|0.49477|0.60102|-0.51668|-0.59862|-0.4234|-0.37848|-0.42815|-0.50323|-0.47687|-0.6831|-0.66729|-0.58257|-0.49385|-0.79854|-0.67227|-0.79528|-1.24805|-1.25128|-1.08425|-0.85608|-0.8924|-1.12554|-1.13117|-0.73226|-0.22674|-0.51025|181|189|175|158|140|158|157|175|241|235|222|228|235|245|258|264|263|259|252|254|262|189|92|195|||||||||||||||||||||||||
2022-02-04 22:27:35|SI.D.SHYUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00||71883.5|0.00306|2022-01-05|0.01169|14|0.0234|19|-0.046767|19|2022-01-05|||||||||||||||0.01169|0.01169|0.01169|0.01169|0.01169|0.0117|7.7031||||||||||||||||||54450|39551|46162|51532|47910|53590|155682||||||||||||||||||0.01169|0.01169|||0.01169|0.0156|0.01169||||||||||||||||||-0.01169||||-0.01168|-0.02924|||||46|41|39|16|30|39|26|||||||||||||||||||||||||
2022-02-04 22:27:36|SI.D.IEFUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|11118|123024.7|0.00914|2022-01-05|0.00864|16|0.121149|14|-0.163357|14|2022-01-05|||||||||||||||0.00874|0.00867|0.00864|0.00867|0.00895|0.00871|0.00879||||||||||||||||||153947|122851|92411|79290|92426|101062|159992||||||||||||||||||0.0302|0.02731|0.02332|0.01775|0.01904|0.01818|0.01908||||||||||||||||||-0.03793|-0.02554|-0.0196|-0.01666|-0.01987|-0.02156|-0.01919||||132|264|263|260|258|255|240|||||||||||||||||||||||||
2022-02-04 22:27:37|SI.D.TLTUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|13902|189599.4|0.00733|2022-01-05|0.00667|15|0.467353|18|-0.58956|14|2022-01-05|||||||||||||||0.00702|0.00667|0.00675|0.00677|0.00698|0.00676|0.00711||||||||||||||||||294872|213472|172662|125788|119299|161597|280025||||||||||||||||||0.07862|0.05742|0.05517|0.04376|0.04218|0.04246|0.04232||||||||||||||||||-0.09616|-0.0707|-0.05575|-0.04674|-0.04893|-0.04331|-0.05176||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2022-02-04 22:27:38|SI.D.EMBUS.CASH.IP|780|2022-01-24 14:30:00|2022-02-04 20:55:00|10433|86454.6|0.00973|2022-01-05|0.00924|19|1.205713|14|-0.202746|14|2022-01-05|||||||||||||||0.00941|0.76962|0.40757|0.43289|0.86754|0.00924|0.80924||||||||||||||||||70968|63719|45809|42009|41566|45543|79602||||||||||||||||||0.12006|0.02734|0.02158|0.01839|0.01768|0.02281|0.01915||||||||||||||||||-0.03105|-0.02683|-0.02114|-0.01974|-0.02375|-0.02286|-0.0218||||131|263|251|236|233|246|250|||||||||||||||||||||||||
2022-02-04 22:27:39|KA.D.LQDE.CASH.IP|913|2022-01-24 08:00:00|2022-02-04 16:25:00|11916.9|544.6|11.69744|2022-01-05|4.00881|16|0.367207|8|-0.404281|15|2022-01-05|||||||||16.07021|29.9618|25.77641|33.412|32.99647|15.20378|5.69091|5.51963|4.00881||||||||||||||||1074|417|197|371|295|302|633|573|998||||||||||||||||0.08784|0.02907|0.03204|0.02264|0.02352|0.04559|0.0416|0.03555|0.03153||||||||||||||||-0.04819|-0.01757|-0.01807|-0.02803|-0.0299|-0.03991|-0.05237|-0.03624|-0.03632||||||||176|164|144|153|158|159|197|202|102|||||||||||||||||||||||||
2022-02-04 22:27:40|OP.D.NAS3.15500C.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|147.5|0|6.86843|2022-01-05|1.17873|14|16.174893|19|-15.192621|19|2022-01-05|||||||||||||||1.17873|1.20627|1.27004|1.29131|1.26603|1.24269|1.19908|1.19608|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.01976|1.40006|1.16769|0.95571|0.97059|1.45651|1.61502|0.67782|||||||||||||||||-2.31897|-1.73937|-1.40085|-1.06982|-0.85892|-1.28807|-1.31482|-0.69564|||100|240|240|240|248|252|252|64||||||||||||||||0|||||0||||
2022-02-04 22:27:40|OP.D.NAS3.15500P.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|989.1|0|0.92345|2022-01-05|9.33703|15|400|17|-86.206897|21|2022-01-05|||||||||||||||9.56176|9.33703|16.19317|46.64716|34.33614|13.95333|18.96855|37.43482|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.25881|3.58515|4.00163|7.69999|5.30801|5.15201|4.79695|1.66088|||||||||||||||||-3.28361|-2.72496|-2.19281|-3.02045|-3.36374|-2.96075|-5.09425|-5.1116|||95|228|229|240|248|252|252|62|||||||||||||||||||||0||||
2022-02-04 22:27:41|OP.D.NAS3.14000C.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|980.2|0|1.113|2022-01-05|0.43825|14|5.107265|14|-3.647745|16|2022-01-05|||||||||||||||0.43825|0.44093|0.44456|0.44475|0.44495|0.44466|0.44166|0.44131|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.8279|0.62624|0.48877|0.38752|0.36333|0.50855|0.59606|0.28904|||||||||||||||||-1.00759|-0.74011|-0.54892|-0.39898|-0.3469|-0.46453|-0.55468|-0.25901|||100|240|240|240|248|252|252|64|||||||||||||||0|0|||||0||||
2022-02-04 22:27:42|OP.D.NAS3.14000P.IP|800|2022-01-24 14:35:00|2022-02-04 21:10:00|321.8|0|2.61671|2022-01-05|21.59625|19|100|20|-75|20|2022-01-05|||||||||||||||40.40296|64.60458|186.0079|147.25583|23.31608|21.59625|207.23941|100.86281|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.40695|4.2396|1.27531|0.99234|0.89109|1.35822|4.86089|8.05567|||||||||||||||||-3.67117|-3.46206|-3.58227|-2.49114|-0.94278|-0.98738|-4.47816|-1.21632|||70|168|165|160|164|168|177|45|||||||||||||||||||||||||
2022-02-04 22:27:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-05|0.03465|16|0.187605|14|-0.414106|12|2022-01-05||||||||0.03669|0.03508|0.03524|0.03495|0.03506|0.03483|0.03487|0.03524|0.03489|0.03465|0.43428||||||||||||||214|552|517|463|451|453|547|547|601|457|134||||||||||||||0.02537|0.0334|0.02905|0.02506|0.02394|0.02564|0.03018|0.03204|0.02707|0.02475|0.01776||||||||||||||-0.02556|-0.03794|-0.03111|-0.02738|-0.02621|-0.03424|-0.03218|-0.02941|-0.02881|-0.02387|-0.0172|||||||252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2022-02-04 22:27:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03385|17|0.098684|8|-0.124598|7|2021-12-07||||||||0.0372|0.0364|0.03587|0.0364|0.03554|0.03664|0.03582|0.03635|0.03716|0.0354|0.03385||||||||||||||489|633|1022|451|640|264|295|585|558|549|400||||||||||||||0.02051|0.04319|0.02123|0.02679|0.01544|0.01859|0.01422|0.02437|0.02026|0.01528|0.00655||||||||||||||-0.03887|-0.02829|-0.02824|-0.0215|-0.02077|-0.0269|-0.02028|-0.02062|-0.0227|-0.02248|-0.0131|||||||24|24|24|24|24|24|24|24|24|15|12|||||||||||0|||||0|||||||||