2022-01-23 11:22:45|IX.D.SPTRD.IFE.IP|4383|2021-12-31 11:50:00|2022-01-21 21:55:00|4388.93|6077.9|0.01247|2021-12-23|0.00862|15|0.609433|14|-0.512894|20|2021-12-23|0.01292|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01292|0.01292|0.01293|0.01292|0.01292|0.01292|0.01077|0.00862|0.00862|0.00862|0.01033|0.01045|0.01077|0.01454|0.0323|0.01292|1130|1046|813|600|530|741|824|1239|2351|2026|1648|1888|2346|4380|21643|24784|17548|12817|10565|12437|24919|6419|1|1325|0.03626|0.03423|0.02625|0.02057|0.01994|0.02479|0.0297|0.03361|0.04494|0.04531|0.03433|0.03851|0.03094|0.04368|0.07233|0.08015|0.07112|0.05748|0.0545|0.05848|0.07304|0.0314|0.00611|0.04107|-0.03398|-0.03363|-0.02691|-0.02731|-0.01777|-0.03306|-0.03398|-0.03709|-0.04664|-0.04491|-0.03656|-0.03067|-0.03673|-0.04349|-0.07962|-0.09805|-0.07241|-0.05669|-0.05114|-0.05793|-0.08927|-0.02711|-0.0059|-0.03796|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|260|264|239|193|252|||||||||||||||||||||||||
2022-01-23 11:22:46|IX.D.RUSSELL.IFM.IP|4371|2021-12-31 11:50:00|2022-01-21 21:55:00|1987.5|850.6|0.01474|2021-12-23|0.01352|1|1.720643|23|-0.746539|14|2021-12-23|0.01353|0.01352|0.01352|0.01352|0.01352|0.01353|0.01353|0.01353|0.01354|0.01354|0.01354|0.01353|0.01352|0.01352|0.01354|0.01355|0.01356|0.01356|0.01501|0.01527|0.01556|0.01562|0.03619|0.01355|178|139|93|71|68|98|116|148|287|247|221|269|300|535|3400|3506|2511|1823|1536|1750|3357|887|0|269|0.05972|0.0616|0.04909|0.03573|0.0329|0.03701|0.04998|0.06051|0.08309|0.07966|0.06228|0.06679|0.06548|0.08284|0.14947|0.15661|0.11821|0.09302|0.08805|0.08918|0.11107|0.05353|0.01035|0.07432|-0.05788|-0.06127|-0.0476|-0.04209|-0.03088|-0.05496|-0.05853|-0.06708|-0.08032|-0.07392|-0.06254|-0.05382|-0.0641|-0.06915|-0.16334|-0.16652|-0.12839|-0.09333|-0.10421|-0.09861|-0.12646|-0.04775|-0.00899|-0.07981|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|260|264|243|186|252|||||||||||||||||||0||||||
2022-01-23 11:22:47|IX.D.DOW.IFE.IP|4400|2021-12-31 11:50:00|2022-01-21 21:55:00|34221.5|787.9|0.01108|2021-12-23|0.00678|17|0.568903|14|-0.437657|20|2021-12-23|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01357|0.01018|0.01018|0.01018|0.01018|0.01018|0.01017|0.01018|0.00848|0.00679|0.00679|0.00678|0.00845|0.0087|0.0087|0.01528|0.02768|0.01357|247|227|158|133|113|171|198|360|593|455|338|352|376|547|2365|2329|1605|1134|924|1096|1915|435|0|283|0.03701|0.03307|0.02567|0.02047|0.01892|0.02352|0.03008|0.03556|0.04647|0.04606|0.03475|0.03917|0.03188|0.04058|0.06627|0.06606|0.05932|0.05306|0.04828|0.04355|0.06531|0.03162|0.00621|0.03885|-0.03244|-0.03288|-0.02527|-0.02453|-0.01813|-0.03479|-0.03445|-0.03825|-0.04687|-0.04228|-0.03617|-0.02801|-0.03632|-0.03953|-0.07679|-0.08006|-0.06572|-0.04784|-0.04515|-0.0535|-0.0708|-0.02507|-0.00587|-0.03855|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|203|252|||||||||0||||||||||||||||
2022-01-23 11:22:49|IX.D.FANG.IFM.IP|4384|2021-12-31 11:50:00|2022-01-21 21:55:00|6586.6|0|0.04774|2021-12-23|0.02544|19|3.73858|15|-3.302082|14|2021-12-23|0.04796|0.06691|0.06691|0.06691|0.06689|0.06689|0.06686|0.06687|0.06688|0.04165|0.04137|0.04134|0.04134|0.04136|0.03369|0.0276|0.02605|0.02605|0.0256|0.02544|0.02601|0.04184|0.04023|0.04656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03125|0.0369|0.03022|0.02548|0.02215|0.02957|0.03408|0.03894|0.0526|0.06965|0.037|0.04438|0.04209|0.05568|0.16157|0.19697|0.12919|0.09862|0.09077|0.10331|0.11883|0.02945|0.01925|0.03801|-0.03048|-0.03484|-0.03125|-0.02661|-0.01785|-0.03235|-0.0346|-0.04134|-0.0544|-0.0961|-0.04619|-0.03731|-0.05243|-0.05996|-0.20633|-0.19363|-0.13968|-0.09309|-0.08761|-0.10425|-0.12271|-0.02556|-0.01752|-0.0411|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|264|254|192|252||||||||||||||0|||||||||||
2022-01-23 11:22:50|IX.D.NASDAQ.IFM.IP|4396|2021-12-31 11:50:00|2022-01-21 21:55:00|14422.4|2485|0.01187|2021-12-23|0.00622|15|0.756972|14|-0.683808|14|2021-12-23|0.01242|0.01242|0.01242|0.01242|0.01241|0.01241|0.01241|0.01241|0.01241|0.01242|0.01243|0.01242|0.01242|0.01243|0.00932|0.00622|0.00623|0.00622|0.00818|0.00847|0.00846|0.01464|0.03104|0.01242|544|528|436|347|320|425|471|602|987|870|652|693|876|1497|7654|8669|6109|4420|3524|4023|6143|1353|0|615|0.03934|0.03652|0.03066|0.02349|0.02178|0.02874|0.03197|0.03482|0.04926|0.04766|0.0377|0.04068|0.03729|0.05135|0.10295|0.11623|0.09424|0.0719|0.07355|0.08355|0.09836|0.03098|0.00831|0.041|-0.03585|-0.03449|-0.03013|-0.02714|-0.01774|-0.03027|-0.0324|-0.04161|-0.05591|-0.06078|-0.0384|-0.03797|-0.04257|-0.05523|-0.11159|-0.13326|-0.09987|-0.07733|-0.06978|-0.07565|-0.10412|-0.02778|-0.00707|-0.04464|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|197|252|||||||||0|||0|||0|0|||||||||
2022-01-23 11:22:51|IX.D.ASX.IFD.IP|4387|2021-12-31 11:50:00|2022-01-21 21:55:00|7086|129.5|0.03626|2021-12-24|0.01364|4|0.434064|5|-0.367275|8|2021-12-24|0.01365|0.01365|0.01365|0.01365|0.01364|0.04098|0.04327|0.04098|0.041|0.041|0.041|0.04098|0.04097|0.04099|0.04099|0.04099|0.04099|0.04098|0.04099|0.041|0.04099|0.05457|0.04887|0.01365|293|251|203|250|349|560|78|79|105|61|47|38|39|52|106|138|95|48|41|38|91|0|60|324|0.0634|0.05205|0.03927|0.0442|0.04333|0.0456|0.03394|0.03754|0.04611|0.04109|0.0316|0.03072|0.02629|0.03207|0.04935|0.05171|0.04519|0.03719|0.03293|0.03746|0.05647|0.03321|0.02997|0.07273|-0.06127|-0.0534|-0.03623|-0.04514|-0.04079|-0.06126|-0.03537|-0.03895|-0.04613|-0.03805|-0.03086|-0.02709|-0.03115|-0.03217|-0.05008|-0.06119|-0.04546|-0.03554|-0.03526|-0.03976|-0.05243|-0.02444|-0.03809|-0.06875|276|276|276|270|264|264|262|263|264|264|264|264|264|264|264|264|263|263|258|255|259|249|210|264|||||||||||||||||||||||||
2022-01-23 11:22:52|TM.D.BOVESPA.IFM.IP|1682|2021-12-31 13:00:00|2022-01-21 21:30:00|107395|1343|0.22722|2021-12-24|0.0951|12|0.6593|12|-0.589722|15|2021-12-24|||||||||||||0.0951|0.10933|0.10994|0.10852|0.1084|0.10816|0.1081|0.10809|0.10865|3.04592|||||||||||||||1074|2217|2094|1865|1289|1282|1166|1142|1276|865|||||||||||||||0.09579|0.1523|0.12464|0.0974|0.08014|0.08665|0.07215|0.07637|0.07597|0.06927|||||||||||||||-0.08227|-0.12607|-0.12692|-0.1214|-0.08395|-0.07666|-0.08342|-0.07414|-0.07369|-0.06429|||215|265|264|264|264|264|264|264|264|137|||||||||||||||||||||||||
2022-01-23 11:22:53|IX.D.CAC.IFM.IP|4379|2021-12-31 11:50:00|2022-01-21 21:55:00|6982.5|264.8|0.03076|2021-12-24|0.01442|8|0.699393|0|-0.649065|8|2021-12-24|0.04687|0.04325|0.04326|0.04327|0.04327|0.0433|0.04329|0.02885|0.01442|0.01443|0.01443|0.01442|0.01442|0.01444|0.01444|0.01444|0.02166|0.02887|0.02887|0.02886|0.02887|0.05762|0.05764|0.05772|0|0|0|0|0|0|0|252|920|594|498|419|402|409|638|694|1225|174|98|83|124|0|0|0|0.05299|0.04778|0.03465|0.02773|0.02849|0.03525|0.05068|0.06155|0.09496|0.07497|0.05622|0.05529|0.04743|0.04622|0.06552|0.07808|0.0648|0.05021|0.04057|0.03944|0.05793|0.03454|0.00722|0.04635|-0.05726|-0.04827|-0.0384|-0.03671|-0.02643|-0.04917|-0.04892|-0.07889|-0.09591|-0.07428|-0.06018|-0.04995|-0.05102|-0.04739|-0.06426|-0.07599|-0.07182|-0.04423|-0.04245|-0.04754|-0.06176|-0.02766|-0.00564|-0.04272|264|264|264|264|264|263|264|276|276|276|276|276|276|265|264|264|264|264|263|264|264|245|192|252||0|||||||||||||||||||||||
2022-01-23 11:22:54|IX.D.XINHUA.IFM.IP|4389|2021-12-31 11:50:00|2022-01-21 21:55:00|15354.5|901.3|0.26623|2021-12-24|0.06325|4|0.786381|1|-0.639602|1|2021-12-24|0.15202|0.06327|0.06327|0.06327|0.06325|0.06326|0.06327|0.06332|0.11208|0.79978|0.43411|0.4384|0.79872|0.8068|0.44032|0.44329|0.81789|0.07242|0.81798|0.82912|0.06328|0.12803|0.15172|0.15188|0|5944|3801|1627|342|3238|3470|1144|650|339|249|182|173|185|463|440|336|156|143|145|195|26|0|0|0.03626|0.14944|0.10758|0.05708|0.01934|0.0868|0.07788|0.04829|0.05802|0.03805|0.02491|0.02957|0.02311|0.02925|0.04262|0.03413|0.0336|0.02258|0.02219|0.02455|0.02433|0.02159|0.00746|0.03918|-0.04308|-0.13232|-0.09559|-0.05324|-0.01664|-0.07681|-0.06596|-0.0477|-0.05875|-0.03849|-0.02848|-0.02422|-0.02231|-0.02533|-0.03904|-0.04428|-0.03033|-0.02555|-0.02112|-0.02237|-0.02323|-0.01794|-0.00753|-0.03328|264|276|276|276|276|276|276|276|270|275|276|273|275|272|271|269|268|271|268|263|266|247|193|252|||||||||||||||||||||||||
2022-01-23 11:22:56|IX.D.HSCHIN.IFU.IP|4377|2021-12-31 11:50:00|2022-01-21 21:55:00|8605|353.2|0.14332|2021-12-24|0.07113|2|0.632911|9|-0.75514|1|2021-12-24|0.27691|0.12086|0.07113|0.0712|0.27775|0.07116|0.0712|0.07119|0.17465|0.12295|0.07127|0.07124|0.07124|0.07126|0.07129|0.07128|0.07129|0.07128|0.08868|0.27843|0.2782|0.27851|0.27803|0.27739|0|1670|1054|765|0|843|868|1119|1310|185|124|93|87|90|399|347|279|141|121|0|0|0|0|0|0.03827|0.14621|0.09953|0.07314|0.02237|0.09378|0.08297|0.06854|0.07018|0.06331|0.04021|0.04058|0.03185|0.04291|0.08999|0.07997|0.06481|0.04974|0.04126|0.04323|0.05499|0.03161|0.00933|0.03834|-0.04247|-0.13076|-0.10546|-0.07572|-0.02413|-0.09034|-0.08471|-0.07346|-0.07453|-0.06531|-0.04459|-0.03663|-0.03455|-0.03973|-0.09754|-0.09595|-0.06716|-0.04913|-0.05949|-0.04627|-0.06082|-0.02059|-0.00503|-0.03204|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|260|263|239|192|252|||||||||||||||||||||||||
2022-01-23 11:22:56|IX.D.DEN25.IFM.IP|1328|2022-01-03 08:35:00|2022-01-21 15:50:00|1778.8|3.2|0.05377|2021-12-23|0.05272|14|0.478121|13|-0.455354|12|2021-12-23|||||||||0.05276|0.05273|0.05274|0.05275|0.05275|0.05276|0.05272|0.05274|||||||||||||||||2|3|1|3|1|2|4|4|||||||||||||||||0.11138|0.08322|0.06728|0.05655|0.0573|0.05294|0.07003|0.069|||||||||||||||||-0.11292|-0.08381|-0.07053|-0.05833|-0.05293|-0.05252|-0.07255|-0.08615|||||||||185|264|262|264|261|257|263|241|||||||||||||||||||||||||
2022-01-23 11:22:58|IX.D.EMGMKT.IFE.IP|4164|2021-12-31 11:50:00|2022-01-21 21:55:00|1231.1|347.6|0.07466|2021-12-23|0.04087|15|0.460048|13|-0.459129|14|2021-12-23|0.15121|0.08156|0.08155|0.08154|0.08156|0.08159|0.08162|0.08163|0.08165|0.08167|0.08169|0.08167|0.08168|0.0817|0.06128|0.04087|0.04088|0.04087|0.0409|0.04089|0.04087|0.08294|0.1022|0.15282|7|70|50|37|28|49|84|149|351|362|210|193|326|400|1905|1749|1500|754|720|612|1482|206|29|1|0.03779|0.0936|0.05754|0.03695|0.03144|0.05053|0.04587|0.05328|0.05208|0.04739|0.04016|0.03602|0.03652|0.0452|0.07115|0.06867|0.05703|0.04989|0.0445|0.04626|0.04933|0.0384|0.07635|0.03736|-0.03402|-0.07599|-0.05965|-0.0474|-0.02703|-0.05094|-0.05015|-0.05291|-0.04942|-0.04925|-0.03467|-0.0365|-0.03933|-0.04214|-0.08488|-0.07641|-0.06257|-0.04005|-0.04158|-0.04831|-0.05181|-0.04078|-0.05846|-0.04058|253|260|259|241|225|245|257|261|264|263|263|262|261|263|264|264|264|263|243|240|240|209|29|234|||||||||||||||||||||||||
2022-01-23 11:22:59|IX.D.STXE.IFM.IP|4377|2021-12-31 11:50:00|2022-01-21 21:55:00|4173.19|2175|0.04323|2021-12-23|0.03589|7|0.829429|0|-0.651334|8|2021-12-23|0.0538|0.04781|0.04781|0.04782|0.04783|0.04787|0.04785|0.03589|0.03591|0.03592|0.03593|0.0359|0.03589|0.03591|0.03591|0.03592|0.03593|0.03592|0.03594|0.03594|0.03593|0.07176|0.07175|0.07179|292|286|215|137|167|275|435|2209|9960|7176|7134|4938|4082|5186|7852|8508|14487|2476|1082|862|1681|3248|0|0|0.05539|0.05179|0.03554|0.03132|0.03093|0.03749|0.05511|0.06982|0.10064|0.07942|0.06102|0.05923|0.05197|0.05557|0.07081|0.07647|0.0711|0.05039|0.04843|0.04288|0.06363|0.03656|0.00804|0.04699|-0.0624|-0.05152|-0.04169|-0.03771|-0.02707|-0.05421|-0.05329|-0.0754|-0.10743|-0.07734|-0.06811|-0.05632|-0.0571|-0.04983|-0.07635|-0.09212|-0.07647|-0.04648|-0.04552|-0.05276|-0.0654|-0.02952|-0.00705|-0.04312|264|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|260|260|263|240|188|252|||||||||||||||||||||||||
2022-01-23 11:23:00|IX.D.FTSE.CFD.IP|4392|2021-12-31 11:50:00|2022-01-21 21:55:00|7429.7|276.5|0.03169|2021-12-24|0.01381|12|0.411184|21|-0.451015|8|2021-12-24|0.05532|0.04149|0.04144|0.04146|0.04145|0.04147|0.04147|0.02765|0.01382|0.01382|0.01382|0.01382|0.01381|0.01383|0.01383|0.01383|0.0219|0.02766|0.02766|0.02766|0.02997|0.05523|0.05524|0.05533|0|73|34|24|30|31|63|319|1112|641|592|524|412|461|816|1005|1882|269|137|128|274|0|0|0|0.04568|0.04861|0.03127|0.02467|0.02255|0.03137|0.03711|0.05679|0.07761|0.05052|0.04547|0.04302|0.03988|0.03629|0.05149|0.05312|0.04953|0.03649|0.03291|0.03085|0.0481|0.02981|0.00766|0.04225|-0.04159|-0.04701|-0.03051|-0.03002|-0.02332|-0.0422|-0.03834|-0.06513|-0.07633|-0.05389|-0.04675|-0.03616|-0.0414|-0.03695|-0.05231|-0.05349|-0.05356|-0.03411|-0.03191|-0.03701|-0.05129|-0.02478|-0.0092|-0.03728|264|276|276|273|274|276|273|276|276|276|276|274|274|264|264|264|264|264|264|264|264|250|203|252|||||||||||||||||||||||||
2022-01-23 11:23:01|KB.D.MID250.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|22296.37|0|0|2021-12-24|0|8|0.279713|11|-0.256645|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04948|0.0352|0.02852|0.02821|0.02131|0.02317|0.03646|0.04023|0.03024||||||||||||||||-0.03514|-0.04128|-0.03237|-0.02296|-0.02549|-0.02251|-0.04104|-0.04354|-0.03098||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-01-23 11:23:02|IX.D.DAX.IFMM.IP|4392|2021-12-31 11:50:00|2022-01-21 21:55:00|15428.3|263.2|0.0171|2021-12-23|0.00773|8|0.564662|0|-0.608521|8|2021-12-23|0.02736|0.02575|0.02575|0.02575|0.02575|0.02577|0.02576|0.01288|0.00773|0.00774|0.00774|0.00773|0.00773|0.00774|0.00774|0.00774|0.01032|0.01289|0.01289|0.0129|0.0129|0.03219|0.03217|0.03222|32|30|23|17|22|36|62|392|1019|572|495|389|353|370|630|659|788|198|149|151|199|22|0|0|0.04979|0.04697|0.03073|0.02598|0.02442|0.03448|0.04481|0.06498|0.08381|0.06826|0.05501|0.0501|0.04121|0.04979|0.06099|0.06559|0.06013|0.04099|0.03895|0.03557|0.05143|0.03123|0.00718|0.04473|-0.0528|-0.04514|-0.03449|-0.03133|-0.02382|-0.04955|-0.04695|-0.07015|-0.09861|-0.0687|-0.05737|-0.04792|-0.05122|-0.04244|-0.06907|-0.07598|-0.06292|-0.03761|-0.03761|-0.04445|-0.05479|-0.02867|-0.00729|-0.04235|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|252|201|252|||||||||||||||||||||||||
2022-01-23 11:23:03|TM.D.MDAX.IFM.IP|2429|2022-01-03 07:10:00|2022-01-21 20:55:00|33228|3|13.24809|2021-12-23|1.37704|10|3.743401|7|-21.982203|20|2021-12-23||||||||21.40438|1.40962|3.29388|1.37704|5.92858|8.59306|7.38579|5.07142|2.42329|7.38357|26.16901|19.07597|16.34062|13.58422|||||||||||0|3|3|4|2|3|4|9|4|9|1|0|0|0|||||||||||0.25824|0.12692|0.06993|0.0453|0.05099|0.05562|0.06333|0.05937|0.06482|0.06761|0.0638|0.04124|0.04128|0.05443|||||||||||-0.06915|-0.09498|-0.06747|-0.05787|-0.05423|-0.0447|-0.04644|-0.05924|-0.07128|-0.08984|-0.04462|-0.04542|-0.33542|-0.35846||||164|253|253|240|242|236|234|242|260|211|180|175|185|180|||||||||||||||||||||||||
2022-01-23 11:23:04|TM.D.TECDAX.IFM.IP|2087|2022-01-03 07:00:00|2022-01-21 20:55:00|3464.4|2.1|9.98573|2021-12-24|0.23167|8|3.063236|20|-4.235723|7|2021-12-24||||||||26.93128|0.23167|1.72856|1.77036|6.25869|10.8802|11.56793|10.26374|4.79451|10.63623|35.57862|50.61169|55.38461|51.61628|||||||||||0|2|2|6|2|8|1|1|2|3|8|0|0|0|||||||||||0.3159|0.18273|0.08646|0.07139|0.06037|0.0813|0.06924|0.08834|0.07873|0.1111|0.28593|0.30605|0.42815|0.39962|||||||||||-0.43288|-0.11606|-0.11241|-0.07265|-0.0645|-0.06495|-0.0629|-0.09958|-0.10156|-0.13269|-0.24884|-0.2131|-0.26889|-0.44859||||98|264|253|246|245|242|245|257|258|225|89|86|62|98|||||||||||||||||||||||||
2022-01-23 11:23:05|TM.D.ATHENS.IFM.IP|1065|2021-12-31 12:05:00|2022-01-21 15:15:00|2266.8|9.2|15.31945|2021-12-23|9.2395|8|0.738043|8|-0.592176|8|2021-12-23|||||||||9.2395|13.78106|22.35293|38.33427|24.61902|27.0453|19.75455|11.93356|||||||||||||||||10|7|7|5|6|6|8|10|||||||||||||||||0.15038|0.07314|0.0623|0.06161|0.05188|0.05327|0.06524|0.08879|||||||||||||||||-0.17181|-0.08186|-0.08563|-0.0664|-0.0848|-0.06453|-0.07211|-0.06776|||||||||139|211|169|158|186|184|202|70|||||||||||||||||||||||||
2022-01-23 11:23:06|IX.D.HANGSENG.IFU.IP|4385|2021-12-31 11:50:00|2022-01-21 21:55:00|24486|429.6|0.06226|2021-12-24|0.0211|2|0.589152|2|-0.524774|14|2021-12-24|0.12644|0.04656|0.0211|0.02112|0.12667|0.02111|0.02112|0.02112|0.07398|0.05707|0.03382|0.0338|0.03379|0.0338|0.03382|0.03382|0.03382|0.03381|0.04157|0.12695|0.12689|0.12701|0.12686|0.12663|0|2292|1698|841|0|1097|901|986|733|158|137|122|100|129|404|362|248|92|85|0|0|0|0|0|0.0428|0.12639|0.08995|0.06755|0.02345|0.07732|0.07184|0.06657|0.06525|0.05325|0.03516|0.03718|0.03012|0.0375|0.07415|0.06744|0.0516|0.04289|0.0336|0.04099|0.0543|0.02678|0.00769|0.03731|-0.04453|-0.11181|-0.09387|-0.05852|-0.02489|-0.07877|-0.07247|-0.06235|-0.07139|-0.05379|-0.04096|-0.03183|-0.03089|-0.03642|-0.08157|-0.07666|-0.05559|-0.03722|-0.04231|-0.04704|-0.0624|-0.02016|-0.00794|-0.03488|264|273|276|276|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|263|243|193|252||||||0|||||||||||||||||||
2022-01-23 11:23:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:23:08|IX.D.NIFTY.IFM.IP|4362|2021-12-31 11:50:00|2022-01-21 21:55:00|17409.5|46155.3|0.03549|2021-12-24|0.02326|2|0.590572|3|-1.359508|3|2021-12-24|0.10474|0.02327|0.02326|0.02327|0.02328|0.02329|0.02329|0.0233|0.0233|0.02331|0.06324|0.02332|0.02331|0.02332|0.02332|0.02332|0.02332|0.02332|0.02333|0.02332|0.0233|0.09076|0.10487|0.10481|0|147|103|687|893|643|502|531|697|1009|801873|54|52|59|145|151|116|56|45|40|51|837512|0|0|0.03208|0.05187|0.03809|0.07361|0.07281|0.06501|0.05762|0.06332|0.06269|0.07042|0.04416|0.02571|0.02551|0.02773|0.04442|0.04539|0.03807|0.03226|0.03171|0.0329|0.03605|0.01973|0.00479|0.03256|-0.03444|-0.04721|-0.03513|-0.07662|-0.09872|-0.06436|-0.064|-0.07249|-0.07044|-0.07839|-0.04266|-0.02538|-0.02759|-0.02597|-0.04421|-0.04835|-0.04142|-0.0337|-0.03012|-0.02878|-0.03869|-0.02772|-0.00501|-0.02933|264|276|276|276|276|276|276|276|276|276|270|271|268|266|268|269|265|267|256|248|251|243|193|252|||||||||||||||||||||||||
2022-01-23 11:23:09|IX.D.MIB.IFM.IP|4373|2021-12-31 11:50:00|2022-01-21 21:55:00|26620.4|53.9|0.14094|2021-12-23|0.05651|12|0.694271|0|-1.004392|20|2021-12-23|0.15069|0.15064|0.15065|0.15068|0.15067|0.15078|0.15078|0.05654|0.05654|0.05655|0.05658|0.05654|0.05651|0.05654|0.05654|0.05653|0.06004|0.46036|0.866|0.46101|0.05657|0.15063|0.1506|0.15077|0|0|0|0|0|0|0|52|311|203|152|121|93|109|185|235|265|29|16|15|20|0|0|0|0.05271|0.04908|0.03479|0.02828|0.02796|0.03501|0.05008|0.06586|0.1019|0.08483|0.06091|0.06213|0.05615|0.05274|0.0695|0.07595|0.06545|0.05121|0.04824|0.04003|0.05788|0.0351|0.00669|0.04621|-0.05631|-0.04877|-0.03818|-0.0358|-0.02529|-0.05132|-0.05047|-0.06728|-0.09786|-0.08375|-0.06353|-0.04941|-0.05646|-0.05183|-0.07497|-0.09026|-0.06954|-0.04964|-0.0473|-0.05043|-0.06266|-0.02549|-0.006|-0.04083|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|255|254|263|240|190|252|0|||||||||||||||||||||||0|
2022-01-23 11:23:11|IX.D.NIKKEI.IFD.IP|4384|2021-12-31 11:50:00|2022-01-21 21:55:00|27134.4|256.5|0.02904|2021-12-24|0.02451|0|0.715538|0|-1.547312|19|2021-12-24|0.02451|0.02451|0.02453|0.02454|0.02454|0.02456|0.02457|0.02457|0.02457|0.02458|0.02458|0.02457|0.02457|0.02458|0.02458|0.02459|0.02459|0.02458|0.02461|0.02463|0.02461|0.04967|0.1053|0.03827|781|422|271|285|281|615|502|120|220|141|103|84|98|94|260|245|233|137|114|139|242|38|0|1710|0.12368|0.08204|0.05544|0.05861|0.05808|0.05673|0.06589|0.05011|0.05852|0.05152|0.0428|0.03812|0.036|0.0415|0.05649|0.06594|0.05772|0.05231|0.05035|0.06135|0.0745|0.03125|0.00645|0.10285|-0.11751|-0.08174|-0.06772|-0.06294|-0.05122|-0.07632|-0.06247|-0.05928|-0.0526|-0.05349|-0.04307|-0.03476|-0.03954|-0.04206|-0.06354|-0.08456|-0.05995|-0.04831|-0.05694|-0.0761|-0.07151|-0.02805|-0.0097|-0.08332|276|276|276|274|274|276|269|275|276|269|270|271|272|269|270|269|269|269|262|256|264|221|198|258|||||||||||||||||||||||||
2022-01-23 11:23:11|TM.D.KLCI.IFM.IP|1077|2022-01-03 01:45:00|2022-01-21 09:05:00|1524.4|73.2|0.19431|2021-12-24|0.20026|2|0.780455|0|-0.735245|0|2021-12-24|0.20037|0.20028|0.20026|0.20035|0.2004||0.2005|0.20049|0.20046|0.2005|||||||||||||||179|155|69|70|54||109|87|107|78|||||||||||||||0.16106|0.08631|0.05237|0.0475|0.04007||0.06925|0.05542|0.0722|0.04867|||||||||||||||-0.18561|-0.07453|-0.05161|-0.04919|-0.05113||-0.06872|-0.05144|-0.07212|-0.0571|||||||||||||||54|227|262|253|189|128|262|263|42|||||||||||||||||||||||||
2022-01-23 11:23:13|IX.D.AEX.IFM.IP|4315|2021-12-31 11:50:00|2022-01-21 21:55:00|752.49|80.5|0.03974|2021-12-24|0.01272|8|0.697023|0|-1.55582|21|2021-12-24|0.06361|0.06358|0.06359|0.0636|0.0636|0.06365|0.06364|0.03816|0.01272|0.01273|0.01273|0.01272|0.01272|0.01293|0.01274|0.01274|0.02549|0.03823|0.03825|0.03826|0.03825|0.0637|0.06376|0.06365|0|0|0|0|0|0|0|63|299|161|129|101|95|115|225|227|252|41|21|21|34|0|0|0|0.05691|0.05239|0.03641|0.03183|0.0316|0.03854|0.05601|0.06491|0.0884|0.06936|0.0576|0.05685|0.04916|0.05413|0.06769|0.07866|0.07509|0.05601|0.05138|0.04587|0.06572|0.04975|0.01446|0.04663|-0.06405|-0.05591|-0.0441|-0.04051|-0.03148|-0.05722|-0.05566|-0.06573|-0.09858|-0.07755|-0.0566|-0.05064|-0.0536|-0.05651|-0.07936|-0.08834|-0.07068|-0.04973|-0.04746|-0.05979|-0.06852|-0.06653|-0.01363|-0.05057|263|264|264|263|261|263|263|275|275|276|275|275|276|265|264|264|264|264|260|258|259|235|131|252|||||||||||||||||||||||||
2022-01-23 11:23:14|IX.D.OBX.IFM.IP|4352|2021-12-31 11:50:00|2022-01-21 21:55:00|1052.94|8.2|3.25937|2021-12-23|0.14201|1|2.205056|14|-2.146639|9|2021-12-23|0.14204|0.14201|0.14203|0.14205|0.14205|0.14214|0.14211|0.14211|1.39044|5.61077|7.32488|7.11712|5.11206|6.2827|6.81074|0.15042|0.1423|0.14225|0.14229|0.14232|0.14227|0.1421|0.1421|0.14214|0|0|0|0|0|0|0|0|34|27|11|18|11|10|46|46|0|0|0|0|0|0|0|0|0.0442|0.04138|0.0293|0.02474|0.02451|0.02861|0.04341|0.05796|0.14761|0.08321|0.06452|0.06927|0.05011|0.05344|0.10785|0.07985|0.06045|0.04828|0.04582|0.04549|0.06074|0.02829|0.00569|0.03746|-0.04727|-0.04224|-0.03253|-0.03003|-0.02181|-0.04373|-0.04219|-0.05829|-0.14297|-0.11145|-0.07256|-0.06331|-0.05773|-0.07449|-0.09495|-0.10103|-0.06699|-0.04487|-0.04297|-0.04648|-0.0656|-0.02201|-0.005|-0.03308|264|264|264|264|264|264|264|264|260|259|252|245|243|246|256|264|264|264|262|260|264|240|189|252|||||||||||||||||||||||||
2022-01-23 11:23:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:23:15|IX.D.SINGAPORE.IFM.IP|4256|2021-12-31 11:50:00|2022-01-21 21:55:00|336.88|93.1|0.37118|2021-12-24|0.04584|6|0.542554|0|-1.135371|0|2021-12-24|0.11311|0.05005|0.04874|0.0474|0.04622|0.04697|0.04584|0.04664|0.04857|0.11326|1.14536|1.90842|0.42572|0.80105|0.05449|0.42709|0.80862|0.42643|1.58369|1.63573|0.44435|1.60208|0.17595|0.17448|243|459|201|165|143|185|206|229|296|161|36|24|21|31|81|62|56|28|20|21|27|4|0|0|0.09438|0.08956|0.04806|0.04535|0.04091|0.0511|0.03641|0.04047|0.05544|0.05053|0.03481|0.03157|0.03448|0.03504|0.06289|0.05486|0.0471|0.04132|0.03663|0.044|0.04866|0.04149|0.03112|0.05468|-0.09967|-0.09788|-0.05305|-0.05212|-0.03778|-0.05434|-0.04149|-0.04661|-0.05946|-0.05681|-0.03843|-0.03257|-0.03559|-0.03612|-0.07581|-0.07189|-0.05928|-0.04069|-0.03986|-0.0379|-0.04269|-0.0442|-0.03594|-0.05145|269|276|276|276|276|276|276|276|275|268|274|269|268|267|264|268|265|269|262|253|261|207|74|231|||||||||||||||||||||||||
2022-01-23 11:23:17|IX.D.SAF.IFMMX.IP|4381|2021-12-31 11:50:00|2022-01-21 21:55:00|67488|38|0.06177|2021-12-24|0.04158|12|3.23363|12|-0.514817|8|2021-12-24|0.07722|0.0772|0.07721|0.07723|0.0772|0.07724|0.06981|0.05405|0.04864|0.04749|0.04709|0.04499|0.04158|0.04199|0.04279|0.06568|0.07727|0.07724|0.07723|0.07725|0.07725|0.07697|0.07692|0.07718|0|0|0|0|0|0|74|143|194|156|135|117|116|147|266|132|0|0|0|0|0|0|0|0|0.04407|0.05893|0.04371|0.03319|0.03529|0.03706|0.07781|0.07884|0.07994|0.06318|0.05665|0.05591|0.06844|0.05268|0.07655|0.07164|0.07287|0.05127|0.04739|0.04689|0.06243|0.02981|0.00622|0.0381|-0.04405|-0.05633|-0.04384|-0.03455|-0.02807|-0.04478|-0.06366|-0.0729|-0.07831|-0.06533|-0.06017|-0.04923|-0.05133|-0.05088|-0.07425|-0.08276|-0.06744|-0.04614|-0.04469|-0.05041|-0.06661|-0.02376|-0.00661|-0.03706|264|264|264|264|264|264|270|276|276|276|267|265|265|264|264|264|264|264|261|261|263|241|193|252|||||||||||||||||||||||||
2022-01-23 11:23:18|IX.D.IBEX.IFM.IP|4375|2021-12-31 11:50:00|2022-01-21 21:55:00|8588.5|59|0.12277|2021-12-23|0.0593|12|1.09039|11|-0.952092|8|2021-12-23|0.14226|0.14222|0.14224|0.14227|0.14228|0.1424|0.14235|0.05933|0.05937|0.05936|0.05935|0.05932|0.0593|0.05931|0.05933|0.05935|0.44742|0.45887|1.24808|0.14273|0.14264|0.14271|0.14258|0.14251|0|0|0|0|0|0|0|48|265|132|109|115|88|102|169|172|253|27|49|1|0|0|0|0|0.05524|0.0497|0.03486|0.02738|0.02749|0.03426|0.04909|0.07423|0.10181|0.08421|0.06891|0.06332|0.05709|0.05775|0.06276|0.07404|0.06009|0.0487|0.04223|0.04739|0.06108|0.0355|0.00752|0.04636|-0.06092|-0.04901|-0.03791|-0.03797|-0.02563|-0.05355|-0.05115|-0.09019|-0.11372|-0.08259|-0.07053|-0.05667|-0.05625|-0.04887|-0.07936|-0.07896|-0.07879|-0.0469|-0.04416|-0.05024|-0.0661|-0.02875|-0.0072|-0.0432|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|259|260|264|240|189|252|||||||||||||||||||||||||
2022-01-23 11:23:19|IX.D.OMX.IFM.IP|4376|2021-12-31 11:50:00|2022-01-21 21:55:00|2280.09|369.1|0.04987|2021-12-23|0.02172|8|0.549211|0|-1.035751|8|2021-12-23|0.06517|0.06516|0.06517|0.06518|0.06517|0.06521|0.0652|0.06343|0.02172|0.02173|0.02174|0.02173|0.02172|0.02173|0.02172|0.02172|0.0489|0.06519|0.0652|0.0652|0.06519|0.06505|0.06511|0.06519|0|0|0|0|0|0|0|20|2162|1228|994|729|661|946|1215|1393|1232|19|0|0|0|0|0|0|0.04404|0.04256|0.02839|0.02467|0.02364|0.02917|0.04211|0.05672|0.10307|0.07398|0.05285|0.05493|0.04693|0.04548|0.069|0.07202|0.06165|0.04853|0.04563|0.04595|0.05889|0.02865|0.00568|0.03793|-0.04833|-0.04158|-0.03234|-0.03106|-0.02242|-0.04659|-0.04148|-0.06013|-0.10227|-0.07695|-0.05786|-0.04874|-0.05132|-0.04856|-0.07197|-0.08223|-0.06627|-0.04442|-0.04298|-0.04761|-0.06661|-0.02241|-0.00477|-0.03314|264|264|264|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|262|260|264|242|189|252|0|||||||||||||||||0|||||||
2022-01-23 11:23:20|IX.D.SMI.IFM.IP|4373|2021-12-31 11:50:00|2022-01-21 21:55:00|12235|102|0.02929|2021-12-23|0.01603|15|0.544258|7|-0.390413|7|2021-12-23|0.04817|0.04816|0.04816|0.04817|0.04817|0.04818|0.04817|0.01617|0.01605|0.01606|0.01605|0.01604|0.01604|0.01604|0.01604|0.01603|0.01603|0.01603|0.01603|0.01603|0.01871|0.04804|0.04809|0.04814|0|0|0|0|0|0|0|90|495|323|294|206|198|222|350|433|660|79|30|27|40|7|0|0|0.03062|0.02874|0.02041|0.01675|0.017|0.02141|0.03254|0.0585|0.07465|0.0567|0.05024|0.04376|0.0363|0.03596|0.05337|0.05351|0.05089|0.03278|0.02996|0.03183|0.04486|0.01903|0.00373|0.02448|-0.03292|-0.0304|-0.02313|-0.02173|-0.01521|-0.02871|-0.03003|-0.06766|-0.08115|-0.06033|-0.04635|-0.04097|-0.04111|-0.03549|-0.05808|-0.0612|-0.05701|-0.03318|-0.02848|-0.03337|-0.04846|-0.01449|-0.00304|-0.02188|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|259|264|240|189|252|||||||||||||||||||||||||
2022-01-23 11:23:21|IX.D.TAIEX.IFU.IP|4385|2021-12-31 11:50:00|2022-01-21 21:55:00|17681.3|506.2|0.04016|2021-12-24|0.0226|2|0.450698|1|-0.742045|7|2021-12-24|0.06458|0.02261|0.0226|0.02261|0.0226|0.03628|0.07916|0.03392|0.03392|0.03393|0.03394|0.03393|0.03392|0.03392|0.03391|0.03392|0.03392|0.03392|0.03392|0.03392|0.03391|0.07901|0.07907|0.07916|597|2470|1296|769|746|1136|0|320|204|160|125|122|142|175|409|428|297|177|111|131|181|0|0|0|0.04373|0.0785|0.05296|0.03334|0.04113|0.04185|0.03878|0.03202|0.02268|0.02261|0.01819|0.0197|0.01816|0.02789|0.03216|0.03376|0.03185|0.02731|0.02613|0.03028|0.03517|0.03051|0.00595|0.03706|-0.04923|-0.07013|-0.05711|-0.04198|-0.03733|-0.04762|-0.033|-0.03914|-0.0237|-0.02518|-0.01896|-0.01588|-0.0191|-0.02101|-0.03211|-0.04469|-0.03635|-0.02776|-0.0281|-0.03191|-0.03546|-0.02246|-0.0055|-0.03884|267|276|276|276|276|273|264|276|276|276|276|275|276|276|276|276|276|276|276|276|276|241|192|252|||||||||||||||||||||||||
2022-01-23 11:23:22|KB.D.TK.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|6609.38|0|0|2021-12-24|0|8|0.247617|14|-0.319639|9|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05858|0.03989|0.03273|0.03296|0.02907|0.03103|0.05016|0.04293|0.03859||||||||||||||||-0.05755|-0.05006|-0.03799|-0.02946|-0.02976|-0.02657|-0.04732|-0.05382|-0.04199||||||||207|276|276|276|270|264|264|264|132||||||||||||0||0|0|0|0||||||||
2022-01-23 11:23:23|CC.D.VSTOXX.UNC.IP|3581|2022-01-03 00:15:00|2022-01-21 20:55:00|25.89|145|0.7189|2021-12-23|0.32728|16|3.151101|17|-3.83659|0|2021-12-23|1.13885|1.57508|1.55558|1.18444|1.17944|1.14574|1.08993|0.39687|0.33227|0.33025|0.33029|0.32936|0.32984|0.33269|0.33249|0.3291|0.32728|0.32816|0.33673|0.34989|0.4352|0.86565|||2|2|1|8|1|6|21|41|221|188|174|127|125|174|361|482|597|54|35|26|205|0|||0.67806|0.2113|0.19614|0.16674|0.16179|0.2545|0.21035|0.26752|0.35647|0.29665|0.2296|0.19336|0.22255|0.25397|0.40513|0.45904|0.40171|0.3749|0.32167|0.3607|0.49114||||-0.65185|-0.23593|-0.21879|-0.15243|-0.18423|-0.18927|-0.23377|-0.24697|-0.31839|-0.25466|-0.23222|-0.22327|-0.20033|-0.22889|-0.35226|-0.41099|-0.3786|-0.29847|-0.36223|-0.33257|-0.53791|-0.07438|||159|231|235|232|220|236|234|250|263|259|255|242|238|251|258|260|252|253|246|234|247|3|||||||||||||||||||||||||
2022-01-23 11:23:24|CC.D.VIX.UME.IP|3948|2021-12-31 11:50:00|2022-01-21 21:55:00|27.28|200.1|0.6723|2021-12-23|0.67493|16|3.051643|17|-2.631579|20|2021-12-23|0.68455|0.68498|0.68042|0.68068|0.67668|0.67654|0.67777|0.67962|0.6838|0.68184|0.67971|0.68117|0.68081|0.68022|0.68095|0.6792|0.67493|0.6778|0.67848|0.68032|0.68131|0.68114||0.68113|46|29|28|18|19|29|31|57|93|74|62|52|65|113|606|720|576|470|361|442|843|503||49|0.22052|0.21815|0.17054|0.16884|0.14003|0.22393|0.20231|0.24632|0.29765|0.26154|0.22523|0.18637|0.21668|0.25316|0.46278|0.5313|0.41546|0.38586|0.38274|0.39102|0.52215|0.23064||0.23312|-0.225|-0.23841|-0.18292|-0.1305|-0.134|-0.15588|-0.18952|-0.22404|-0.25914|-0.24592|-0.22373|-0.2181|-0.19932|-0.25674|-0.43848|-0.48505|-0.39203|-0.32906|-0.38133|-0.37605|-0.52822|-0.25555||-0.22427|235|236|216|208|188|210|212|231|255|254|241|242|231|247|252|253|244|243|235|234|237|164|227|||||||||||||||||||||||||
2022-01-23 11:23:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02215|7|0.081403|9|-0.059032|15|2021-12-07|3.97001|7.33905|15.57558|18.62363|15.29727|12.0691|4.92498|0.02215|0.02234|0.02247|0.02235|0.88416|0.02234|0.02241|0.02222|0.02228|0.02236|0.02231|8.71619|1.63494|1.66125||||88|59|44|57|25|81|142|1714|3781|3498|3746|2976|3294|3207|4004|3642|3385|747|569|250|125||||0.01477|0.00824|0.00821|0.00768|0.00739|0.0123|0.00852|0.01883|0.01361|0.01556|0.01252|0.01108|0.01251|0.01076|0.01508|0.01352|0.01428|0.01033|0.01071|0.00825|0.00774||||-0.01034|-0.00813|-0.00791|-0.00785|-0.00739|-0.01054|-0.0121|-0.01625|-0.01714|-0.01257|-0.01266|-0.01071|-0.01158|-0.01338|-0.01313|-0.016|-0.01022|-0.00909|-0.00738|-0.00795|-0.01082||||76|82|90|86|72|83|102|120|120|119|119|116|119|118|120|120|109|93|69|62|61|||||||||||||||||||||||||
2022-01-23 11:23:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02444|14|0.205469|8|-0.110037|8|2021-11-26|||||||||0.02533|0.02445|0.02532|0.02576|0.02445|0.0249|0.02444|0.02509|0.0247|0.0275|||||||||||||||2341|2227|2066|1274|1264|1198|1578|1433|3282|239|||||||||||||||0.05932|0.04652|0.02656|0.02795|0.01771|0.02771|0.02125|0.03864|0.02662|0.01704|||||||||||||||-0.04211|-0.03326|-0.02461|-0.02326|-0.02616|-0.02926|-0.01937|-0.0349|-0.01939|-0.01302|||||||36|36|36|36|36|36|36|36|27|24|||||||||||||||||||||||||
2022-01-23 11:23:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02042|17|0.243221|17|-0.205123|8|2021-11-26|0.02058|0.02058|0.02055|0.02053|0.02051|0.0205|0.0205|0.02049|0.02048|0.02049|0.0205|0.02049|0.02052|0.02053|0.02052|0.02047|0.02043|0.02042|0.02049|0.0206|0.02055|0.02055||0.02051|86|121|82|78|61|55|124|194|359|464|420|411|726|1028|2131|1700|1181|874|1079|1611|748|250||118|0.03806|0.04094|0.02825|0.03722|0.02568|0.02487|0.02387|0.04899|0.05033|0.0608|0.05149|0.0365|0.032|0.05116|0.0551|0.0695|0.0583|0.07275|0.06177|0.04836|0.04133|0.01275||0.04537|-0.03301|-0.03101|-0.02146|-0.02352|-0.02266|-0.01685|-0.03391|-0.0485|-0.08565|-0.04855|-0.0405|-0.04901|-0.06167|-0.05664|-0.04347|-0.05641|-0.05156|-0.03891|-0.04404|-0.02833|-0.02607|-0.04417||-0.0468|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|35|15|12|12|12|24|||||||||||||||||||||||||
2022-01-23 11:23:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02484|16|0.172794|17|-0.134876|8|2021-11-26|0.02497|0.02498|0.02496|0.02493|0.02491|0.02491|0.02489|0.0249|0.0249|0.0249|0.0249|0.02489|0.02491|0.02492|0.02492|0.02488|0.02484|0.02484|0.02493|0.02501|0.02497|0.02498||0.02493|171|446|345|237|183|181|262|679|787|544|804|539|920|1792|3722|1841|2151|1183|2635|1081|1276|1131||242|0.03009|0.02825|0.03166|0.02998|0.02199|0.02358|0.02332|0.0477|0.03257|0.05014|0.03544|0.0291|0.03362|0.03293|0.03722|0.05039|0.04451|0.04762|0.0469|0.0314|0.02061|0.01436||0.06083|-0.02718|-0.02933|-0.02094|-0.02049|-0.02695|-0.01726|-0.03469|-0.02805|-0.05566|-0.04196|-0.03751|-0.03635|-0.03118|-0.03682|-0.03171|-0.05407|-0.03382|-0.04005|-0.05223|-0.01953|-0.01997|-0.02201||-0.02452|30|32|33|33|28|31|29|35|36|33|35|36|34|34|32|33|30|30|15|12|12|8|23|||||||||||||||||||||||||
2022-01-23 11:23:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03068|16|0.107618|17|-0.072436|13|2021-11-26|0.03077|0.03077|0.03077|0.03073|0.03072|0.03073|0.03072|0.03073|0.03072|0.03071|0.03071|0.0307|0.03072|0.03073|0.03073|0.0307|0.03068|0.0307|0.03076|0.03082|0.03081|0.03081||0.03077|1245|1411|1559|1052|1300|1357|1549|2567|4000|6990|3003|4685|4920|8150|9814|7671|9105|6599|6953|3560|11473|2060||1748|0.01702|0.01564|0.01409|0.01515|0.01306|0.01291|0.01446|0.02335|0.02795|0.03587|0.02197|0.01789|0.01802|0.01865|0.02792|0.03002|0.02402|0.02395|0.02008|0.01888|0.01425|0.01233||0.02198|-0.01605|-0.01791|-0.01445|-0.01307|-0.01721|-0.01205|-0.02253|-0.0199|-0.02617|-0.02282|-0.02297|-0.02804|-0.02735|-0.0235|-0.02288|-0.03192|-0.02609|-0.01852|-0.0216|-0.01175|-0.01232|-0.01194||-0.0152|29|28|31|25|27|28|30|34|35|32|33|32|33|31|30|30|29|30|15|12|11|9|19|||||||||||||||||||||||||
2022-01-23 11:23:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:23:28|CC.D.FGBL.UME.IP|2503|2022-01-03 07:05:00|2022-01-21 20:55:00|16888.7|2196.3|0.08888|2021-12-23|0.00868|11|0.156418|9|-0.159023|12|2021-12-23||||||||0.00892|0.0087|0.00872|0.00873|0.00868|0.00873|0.00877|0.00879|0.00875|0.00877|0.00886|0.00924|0.00922|0.00923|||||||||||1699|3523|3511|3158|2454|2577|3236|3628|3522|2763|2370|263|3833|13421|||||||||||0.02086|0.02007|0.02173|0.01772|0.0172|0.01734|0.01946|0.02493|0.02281|0.01932|0.01083|0.00941|0.00957|0.00841|||||||||||-0.02191|-0.02542|-0.02145|-0.01871|-0.01749|-0.02071|-0.02207|-0.02258|-0.02017|-0.01619|-0.01095|-0.00866|-0.00917|-0.00957||||242|264|264|264|264|264|264|264|264|264|264|259|248|243|||||||||||||||||||||||||
2022-01-23 11:23:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03085|15|0.144153|9|-0.130688|15|2021-12-07|3.11305|6.628|7.26382|5.09829|7.07685|7.07624|5.03478|0.0322|0.03167|0.03137|0.03117|0.03096|0.03096|0.03141|0.03086|0.03085|0.03127|0.03109|0.03243|0.03274|||||20|15|18|11|18|19|34|650|1521|1759|1132|965|972|1121|1363|1402|1274|394|22|15|||||0.03085|0.01239|0.01043|0.00905|0.01004|0.01766|0.01102|0.02854|0.02425|0.02662|0.01956|0.0202|0.01888|0.0202|0.02421|0.02788|0.02251|0.01398|0.01309|0.01249|||||-0.01172|-0.01073|-0.00864|-0.00982|-0.01003|-0.01412|-0.01569|-0.02383|-0.03355|-0.02601|-0.02133|-0.01589|-0.02062|-0.02468|-0.0217|-0.0237|-0.01785|-0.01289|-0.01075|-0.01083|||||65|91|83|79|71|71|80|120|120|120|120|120|120|120|120|120|111|108|81|74|||||||||||||||||||||||||
2022-01-23 11:23:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03447|9|0.206186|9|-0.204959|8|2021-12-07||||||||0.03599|0.03448|0.03447|0.03513|0.03479|0.03457|0.03484|0.03483|0.03488|0.03475|0.03663||||||||||||||577|1230|1304|943|888|654|781|1015|1002|815|202||||||||||||||0.03334|0.0411|0.03243|0.02864|0.02429|0.02468|0.02362|0.03193|0.02764|0.02571|0.02084||||||||||||||-0.04007|-0.04467|-0.0321|-0.02833|-0.02791|-0.02582|-0.03032|-0.03102|-0.03094|-0.02323|-0.0169|||||||120|120|120|120|120|120|120|120|120|111|108|||||||||||||||||||||||||
2022-01-23 11:23:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01648|11|0.057561|9|-0.070681|8|2021-11-26|0.01652|0.01652|0.01651|0.01651|0.01649|0.0165|0.01649|0.0165|0.01649|0.01649|0.01649|0.01648|0.01649|0.0165|0.0165|0.0165|0.01649|0.01649|0.01651|0.01653|0.01653|0.01653||0.01652|609|1137|2886|640|778|736|816|1498|2896|3076|1624|2403|2313|6107|7808|5221|5029|4004|4915|4522|3365|2455||879|0.00916|0.01114|0.0132|0.00806|0.00825|0.0072|0.00824|0.01293|0.01602|0.01837|0.01345|0.01952|0.00898|0.01337|0.01824|0.01489|0.02054|0.01358|0.01276|0.01261|0.00992|0.00937||0.01997|-0.01024|-0.00811|-0.00578|-0.00973|-0.01496|-0.00825|-0.01144|-0.01338|-0.02128|-0.01328|-0.01454|-0.01971|-0.01872|-0.02173|-0.01728|-0.01409|-0.0166|-0.01126|-0.00958|-0.01364|-0.00937|-0.00827||-0.00661|33|33|27|31|23|28|28|34|35|35|34|31|33|33|33|34|33|33|15|12|12|12|20|||||||||||||||||||||||||
2022-01-23 11:23:31|CC.D.DX.UME.IP|3894|2021-12-31 11:50:00|2022-01-21 21:55:00|9556.4|54.7|0.05228|2021-12-23|0.05194|19|0.228745|15|-0.234686|13|2021-12-23||0.05195|0.05195|0.05195|0.05195|0.05196|0.05196|0.05195|0.05196|0.05196|0.05197|0.05197|0.05197|0.05214|0.05198|0.05196|0.05195|0.05195|0.05206|0.05194|0.05196|0.05399||||26|17|13|12|17|21|41|69|52|44|38|54|83|108|179|93|61|46|105|93|42||||0.01159|0.00851|0.0072|0.00623|0.00798|0.0101|0.01402|0.02004|0.01752|0.01523|0.01437|0.01663|0.02314|0.02395|0.03004|0.01814|0.01527|0.01187|0.01439|0.00994|0.00821||||-0.0097|-0.01077|-0.00691|-0.00692|-0.00858|-0.01055|-0.01465|-0.02005|-0.01794|-0.0163|-0.01328|-0.01937|-0.02339|-0.02039|-0.02157|-0.02105|-0.01528|-0.01167|-0.01485|-0.01424|-0.01129|||264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|181|168|168|174|||||||||||||||||||||||||
2022-01-23 11:23:33|CS.D.BITCOIN.CFE.IP|5851|2021-12-31 11:50:00|2022-01-23 11:20:00|35684.5|515.2|0.33027|2021-12-24|0.27355|0|1.860192|21|-2.091575|14|2021-12-24|0.27355|0.27389|0.27413|0.27413|0.27364|0.27393|0.2742|0.27431|0.27568|0.27628|0.27642|0.2764|0.27598|0.27607|0.27611|0.27638|0.2765|0.27635|0.27607|0.27595|0.27934|0.28321|0.27502|0.27462|546|482|449|448|436|421|416|432|507|468|500|494|540|555|616|635|616|540|536|568|579|554|457|488|0.19048|0.12361|0.1166|0.11473|0.1038|0.10702|0.10039|0.11235|0.16192|0.11267|0.12276|0.13449|0.1449|0.15139|0.1611|0.16566|0.17734|0.14764|0.14948|0.15469|0.16044|0.16954|0.15459|0.14235|-0.17142|-0.14189|-0.12889|-0.10382|-0.11231|-0.10284|-0.10982|-0.13006|-0.17409|-0.14128|-0.11355|-0.13991|-0.13684|-0.14133|-0.19731|-0.18251|-0.18079|-0.13204|-0.11867|-0.17209|-0.1757|-0.13674|-0.14862|-0.14644|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2022-01-23 11:23:34|CS.D.ETHUSD.CFE.IP|5851|2021-12-31 11:50:00|2022-01-23 11:20:00|2508.84|932.2|0.26918|2021-12-24|0.20851|0|2.093938|8|-2.927137|14|2021-12-24|0.20851|0.20893|0.20926|0.20938|0.20896|0.20918|0.20944|0.20956|0.21079|0.21139|0.2114|0.21126|0.21093|0.211|0.21112|0.21154|0.21169|0.21167|0.21151|0.21117|0.21298|0.21508|0.20939|0.20895|986|950|935|924|911|887|906|910|953|937|943|947|973|978|999|1002|1002|962|946|954|962|939|848|959|0.22293|0.15956|0.15536|0.15395|0.13921|0.13852|0.1396|0.14318|0.2011|0.14866|0.14908|0.17496|0.1935|0.208|0.21564|0.19398|0.22674|0.17582|0.18338|0.19147|0.20616|0.19765|0.18495|0.18523|-0.21113|-0.18456|-0.152|-0.1514|-0.13853|-0.14234|-0.15561|-0.16895|-0.22778|-0.1705|-0.16261|-0.17063|-0.17105|-0.17356|-0.24326|-0.21882|-0.2318|-0.16908|-0.15336|-0.19513|-0.21097|-0.18209|-0.17069|-0.17493|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|
2022-01-23 11:23:36|CS.D.CRYPTOB10.CFD.IP|5848|2021-12-31 11:45:00|2022-01-23 11:20:00|13585.22|290|0.71417|2021-12-24|0.5808|0|2.663433|20|-2.174814|20|2021-12-24|0.5808|0.58161|0.58244|0.58286|0.58192|0.58259|0.58443|0.58362|0.58942|0.59038|0.59025|0.58999|0.58874|0.58883|0.58914|0.59013|0.59014|0.59017|0.59003|0.5893|0.59122|0.59278|0.58599|0.58333|292|292|291|290|288|286|285|282|280|290|291|290|292|293|290|294|294|293|292|293|293|291|289|283|0.19896|0.1414|0.12651|0.12874|0.12318|0.11948|0.11408|0.13024|0.18452|0.13847|0.14489|0.16171|0.18191|0.18096|0.17958|0.18533|0.21573|0.16055|0.15556|0.17323|0.18486|0.16841|0.15417|0.16399|-0.19879|-0.1705|-0.15283|-0.1348|-0.13037|-0.12448|-0.12414|-0.15077|-0.20098|-0.1637|-0.15247|-0.15074|-0.16364|-0.16395|-0.21095|-0.21177|-0.20657|-0.15528|-0.14184|-0.17896|-0.19792|-0.15298|-0.1487|-0.15108|312|312|312|312|312|312|304|312|368|372|372|372|372|372|372|372|368|372|371|372|372|372|312|301|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 11:23:36|CS.D.USDBRL.MINI.IP|1401|2021-12-31 12:10:00|2022-01-21 19:55:00|55005.5|99|0.1276|2021-12-24|0.09484|18|0.412099|15|-0.741773|14|2021-12-24|||||||||||||0.09759|0.09726|0.09536|0.09571|0.09732|0.09577|0.09484|0.10211|||||||||||||||||273|353|375|362|308|241|243|196|||||||||||||||||0.07809|0.06907|0.06781|0.06399|0.05309|0.04756|0.04613|0.04157|||||||||||||||||-0.07096|-0.07238|-0.07399|-0.0595|-0.07004|-0.05063|-0.04497|-0.04245|||||221|264|265|264|264|264|264|264||||||||||||||||||0|||||||
2022-01-23 11:23:37|CS.D.USDINR.MINI.IP|3293|2021-12-31 11:50:00|2022-01-21 20:55:00|7451.2|52.2|0.21533|2021-12-24|0.19849|10|0.18122|14|-0.139617|13|2021-12-24||0.33868|0.33332|0.27608|0.19903|0.19854|0.19853|0.19854|0.19851|0.19851|0.19849|0.21271|0.20974|0.21334|0.21778|0.22179|0.21805|0.23406|0.25754|0.2597|0.28493|||||12|12|46|80|77|72|81|82|77|50|32|35|49|55|48|46|36|13|10|6|||||0.01724|0.01347|0.02511|0.02132|0.01771|0.01734|0.01948|0.01955|0.01691|0.01246|0.01457|0.0166|0.01626|0.02244|0.02248|0.02018|0.01536|0.01127|0.01521|0.02906|||||-0.01299|-0.01378|-0.01496|-0.01857|-0.0176|-0.01508|-0.016|-0.01783|-0.01824|-0.01183|-0.01607|-0.01465|-0.02101|-0.02166|-0.02042|-0.01951|-0.01615|-0.01484|-0.01704|-0.01721||||83|130|252|276|276|276|276|276|276|275|270|270|267|267|271|263|267|203|193|32|||||||||||||||||||||||||
2022-01-23 11:23:38|CS.D.USDTWD.MINI.IP|3000|2021-12-31 11:50:00|2022-01-21 20:50:00|27620.5|17|0.07691|2021-12-24|0.07259|2|0.108499|8|-0.130232|17|2021-12-24||0.07533|0.07259|0.07423|0.0772|0.07666|0.07627|0.07892|0.08125|0.08704|0.09207|0.09087|0.10415|0.10234|0.10656|0.10573|0.10979|0.11655|0.11913|0.12243|0.12434|||||27|28|18|10|13|23|20|20|11|9|7|8|9|12|11|10|8|6|7|4|||||0.01187|0.01127|0.00911|0.0062|0.00701|0.01014|0.01223|0.01174|0.01329|0.0116|0.01414|0.01247|0.01385|0.01313|0.01415|0.01284|0.01276|0.01055|0.01205|0.00418|||||-0.01424|-0.01189|-0.01048|-0.00715|-0.00763|-0.01409|-0.01197|-0.01239|-0.01287|-0.01149|-0.01233|-0.01635|-0.01478|-0.01398|-0.0177|-0.01436|-0.01469|-0.01151|-0.01334|-0.00658||||138|276|266|249|255|266|274|269|248|226|206|218|228|230|234|210|172|162|133|29|||||||||||||||||||||||||
2022-01-23 11:23:40|CS.D.EURGBP.MINI.IP|4473|2021-12-31 11:50:00|2022-01-21 21:55:00|8369|356.6|0.02098|2021-12-24|0.01328|11|0.192497|10|-0.406848|12|2021-12-24|0.01673|0.01497|0.01466|0.01494|0.01479|0.01476|0.0156|0.01418|0.01454|0.01423|0.01333|0.01328|0.01399|0.01525|0.01595|0.01732|0.01776|0.01828|0.02274|0.0248|0.02533|0.371|0.11694|0.02416|257|269|241|203|182|218|311|475|615|572|527|502|543|640|699|745|569|377|395|427|370|300|318|336|0.01191|0.01058|0.01002|0.00869|0.00695|0.01014|0.01228|0.02225|0.02435|0.02261|0.0254|0.02488|0.02594|0.02537|0.02424|0.02728|0.02416|0.01547|0.01606|0.01395|0.01172|0.01554|0.01874|0.01527|-0.01142|-0.01074|-0.00925|-0.00847|-0.00686|-0.00958|-0.01312|-0.01959|-0.02609|-0.02215|-0.02036|-0.02598|-0.02802|-0.02358|-0.02481|-0.02605|-0.02529|-0.01411|-0.0144|-0.01156|-0.01353|-0.0211|-0.01817|-0.01032|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-01-23 11:23:41|CS.D.EURUSD.MINI.IP|4476|2021-12-31 11:50:00|2022-01-21 21:55:00|11343.1|405|0.00898|2021-12-24|0.00618|4|0.353285|13|-0.256912|15|2021-12-24|0.0069|0.00663|0.00631|0.00624|0.00618|0.00648|0.00685|0.00685|0.0071|0.00694|0.00678|0.00654|0.00662|0.00737|0.00679|0.00678|0.00689|0.0071|0.00947|0.01029|0.01024|0.02683|0.04251|0.00977|229|280|246|198|181|216|264|469|598|531|493|463|519|695|770|833|666|441|397|423|380|218|316|267|0.01111|0.01179|0.01231|0.00784|0.00807|0.01003|0.01139|0.01858|0.02423|0.02173|0.02075|0.01634|0.02318|0.02884|0.0236|0.02515|0.02405|0.01805|0.01266|0.01535|0.01475|0.01261|0.01232|0.01055|-0.01105|-0.01199|-0.00998|-0.00902|-0.00711|-0.00995|-0.01211|-0.01784|-0.02419|-0.02078|-0.018|-0.01856|-0.02114|-0.02646|-0.02792|-0.03349|-0.02141|-0.01766|-0.01269|-0.01469|-0.01134|-0.0142|-0.01194|-0.01118|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||||||||0|||0|||||||||
2022-01-23 11:23:42|CS.D.GBPUSD.MINI.IP|4474|2021-12-31 11:50:00|2022-01-21 21:55:00|13553.6|484.2|0.01229|2021-12-24|0.00845|12|0.464769|12|-0.394418|15|2021-12-24|0.012|0.01007|0.00907|0.01034|0.0092|0.00962|0.01149|0.01051|0.00988|0.0112|0.00996|0.00871|0.00845|0.01169|0.01106|0.01122|0.01137|0.01179|0.01535|0.01605|0.01764|0.03879|0.07199|0.0189|295|365|309|264|214|282|417|607|788|725|664|632|683|820|905|950|779|547|531|596|572|342|299|337|0.01209|0.01365|0.01087|0.00895|0.00807|0.00991|0.01258|0.02088|0.02651|0.02343|0.02406|0.02413|0.02344|0.02907|0.02402|0.02746|0.02583|0.0195|0.01787|0.01612|0.01855|0.01327|0.01586|0.01263|-0.01302|-0.01318|-0.01021|-0.00835|-0.00802|-0.00978|-0.01245|-0.02138|-0.02516|-0.02378|-0.02506|-0.024|-0.02421|-0.02518|-0.03067|-0.03605|-0.0263|-0.0181|-0.0153|-0.01791|-0.01391|-0.01926|-0.0138|-0.01119|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264||||||||0|||||||||||||||||
2022-01-23 11:23:44|CS.D.NZDUSD.MINI.IP|4453|2021-12-31 11:45:00|2022-01-21 21:55:00|6709.6|290.8|0.03581|2021-12-24|0.02919|3|0.437184|13|-0.266774|1|2021-12-24|0.03417|0.03109|0.02987|0.02919|0.02982|0.02983|0.03097|0.03085|0.03352|0.03222|0.03096|0.03078|0.02956|0.03501|0.03399|0.03424|0.03043|0.03312|0.04393|0.04135|0.04328|0.0764|0.11879|0.04419|277|337|278|243|206|245|256|335|423|391|350|337|335|435|470|504|412|319|313|309|325|176|267|219|0.02918|0.02781|0.02169|0.01967|0.01464|0.01786|0.02316|0.02549|0.03158|0.02748|0.02303|0.02587|0.02248|0.03475|0.03399|0.03618|0.03138|0.02338|0.02247|0.02173|0.02241|0.02184|0.02462|0.02468|-0.03157|-0.02763|-0.02286|-0.01926|-0.01574|-0.02109|-0.02012|-0.02387|-0.02844|-0.02939|-0.02353|-0.02161|-0.02254|-0.02826|-0.03371|-0.04111|-0.0296|-0.02107|-0.02137|-0.02135|-0.01685|-0.02462|-0.02875|-0.02251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-01-23 11:23:45|CS.D.USDCAD.MINI.IP|4469|2021-12-31 11:50:00|2022-01-21 21:55:00|12577.5|460.7|0.0166|2021-12-24|0.01221|12|0.214847|14|-0.397909|13|2021-12-24|0.01473|0.01428|0.01451|0.01399|0.0144|0.01391|0.01541|0.01301|0.01402|0.01316|0.01295|0.01284|0.01221|0.01315|0.01347|0.01234|0.01341|0.01384|0.01477|0.01502|0.01581|0.02803|0.04766|0.01921|349|432|332|273|234|272|336|506|620|543|492|476|501|674|862|924|763|587|549|537|512|256|240|307|0.01526|0.01527|0.01248|0.01213|0.01007|0.01186|0.01489|0.01981|0.02007|0.01968|0.01817|0.01481|0.02126|0.02538|0.03164|0.03538|0.02618|0.01985|0.01838|0.0186|0.01694|0.01699|0.0131|0.01406|-0.01484|-0.0159|-0.01177|-0.01003|-0.00854|-0.01109|-0.01436|-0.01901|-0.01798|-0.02113|-0.01839|-0.01887|-0.01858|-0.02728|-0.03369|-0.03088|-0.02947|-0.01969|-0.02107|-0.02072|-0.01967|-0.01594|-0.01262|-0.0138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|||||||||||||||||0||||||||
2022-01-23 11:23:46|CS.D.USDCHF.MINI.IP|4472|2021-12-31 11:50:00|2022-01-21 21:55:00|9118.7|329.9|0.0265|2021-12-24|0.02084|11|0.248521|22|-0.282153|13|2021-12-24|0.02603|0.02236|0.02104|0.02132|0.02231|0.02523|0.02272|0.02125|0.02214|0.0213|0.02133|0.02084|0.0211|0.02462|0.02604|0.02513|0.02543|0.02538|0.03177|0.03311|0.03488|0.06769|0.15258|0.03478|210|241|190|158|156|183|228|365|521|473|435|397|430|604|673|704|555|393|404|400|335|168|282|248|0.01217|0.01398|0.01101|0.009|0.00938|0.01001|0.01263|0.02059|0.02707|0.02373|0.02029|0.02014|0.02357|0.02755|0.02723|0.03535|0.02166|0.01814|0.0142|0.01691|0.01414|0.01812|0.02794|0.01839|-0.01205|-0.01248|-0.01222|-0.00815|-0.00939|-0.01146|-0.01227|-0.02119|-0.02852|-0.02758|-0.02207|-0.01929|-0.02422|-0.03193|-0.02769|-0.02819|-0.02974|-0.01856|-0.01663|-0.01455|-0.01625|-0.02316|-0.02574|-0.01019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|260|264|||||||||||||||||||||||||
2022-01-23 11:23:47|CS.D.USDCNH.MINI.IP|4478|2021-12-31 11:45:00|2022-01-21 21:55:00|63402.6|412.5|0.025|2021-12-24|0.01808|7|0.159149|11|-0.107805|22|2021-12-24|0.03131|0.02722|0.02115|0.02064|0.02069|0.02064|0.01836|0.01808|0.01819|0.02029|0.02205|0.02251|0.02256|0.02298|0.02228|0.02233|0.02177|0.02427|0.02491|0.0258|0.02961|0.04003|0.07505|0.04576|373|642|541|419|312|417|462|500|518|472|411|406|453|592|597|601|526|384|349|301|281|188|180|267|0.00735|0.01005|0.00839|0.00614|0.00409|0.00503|0.00713|0.00953|0.00859|0.0101|0.00847|0.01127|0.00783|0.00992|0.00935|0.00953|0.00783|0.00645|0.0069|0.00616|0.00541|0.00552|0.00994|0.00677|-0.00695|-0.01234|-0.00835|-0.00615|-0.00486|-0.00667|-0.00707|-0.00804|-0.00902|-0.00973|-0.00787|-0.00889|-0.00893|-0.01006|-0.00938|-0.01077|-0.0087|-0.0074|-0.00686|-0.00608|-0.00456|-0.00526|-0.01124|-0.00511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|||||||0||||||||||||||||||
2022-01-23 11:23:49|CS.D.USDDKK.MINI.IP|4463|2021-12-31 11:50:00|2022-01-21 21:55:00|65604.9|540|0.03011|2021-12-24|0.02404|12|0.261435|15|-0.334621|13|2021-12-24|0.0294|0.02992|0.02954|0.02929|0.02924|0.02822|0.02828|0.02558|0.02503|0.02465|0.02455|0.02413|0.02404|0.02509|0.02504|0.02454|0.02448|0.02607|0.02851|0.03003|0.03046|0.04986|0.06138|0.03047|407|510|472|408|379|438|489|663|772|724|692|655|698|819|865|886|781|646|590|574|563|299|228|357|0.01088|0.01216|0.00953|0.00914|0.00694|0.00953|0.01151|0.01778|0.02458|0.0199|0.01926|0.01951|0.02089|0.02594|0.0276|0.03325|0.02181|0.017|0.01266|0.01508|0.01219|0.01231|0.0159|0.01208|-0.01098|-0.01142|-0.01198|-0.00732|-0.00786|-0.00997|-0.01191|-0.01822|-0.02338|-0.02102|-0.01974|-0.01544|-0.02316|-0.02791|-0.02334|-0.02558|-0.02257|-0.01788|-0.01331|-0.01453|-0.01607|-0.01365|-0.01617|-0.00928|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264||0||||0|||||0|0|0||||0|0|||0||||
2022-01-23 11:23:50|CS.D.USDHUF.MINI.IP|4452|2021-12-31 11:45:00|2022-01-21 21:55:00|31529.2|524.5|0.14016|2021-12-24|0.07537|12|0.345664|10|-0.507681|14|2021-12-24|0.21823|0.17658|0.1683|0.17073|0.16022|0.15044|0.12278|0.09016|0.0869|0.07957|0.07578|0.07686|0.07537|0.08428|0.08213|0.07837|0.1023|0.11002|0.11305|0.11412|0.13061|0.1947|0.31921|0.26914|417|432|394|352|339|396|462|646|741|705|663|623|666|763|787|817|725|613|529|509|510|358|200|368|0.02365|0.01748|0.01386|0.01392|0.01483|0.01743|0.02293|0.03429|0.05175|0.04549|0.04409|0.03334|0.0367|0.04423|0.05178|0.05222|0.03737|0.02647|0.02324|0.02729|0.02051|0.02087|0.02782|0.02403|-0.02614|-0.01397|-0.01646|-0.01523|-0.01229|-0.01444|-0.02135|-0.04343|-0.05909|-0.04508|-0.04389|-0.03334|-0.03525|-0.04698|-0.04483|-0.04436|-0.03862|-0.03158|-0.02533|-0.02596|-0.02352|-0.02877|-0.02072|-0.01659|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|257|264||||||||0||0|||0|0|||0||||0||||
2022-01-23 11:23:52|CS.D.USDJPY.MINI.IP|4475|2021-12-31 11:50:00|2022-01-21 21:55:00|11365.5|405.2|0.0094|2021-12-24|0.00693|4|0.251626|15|-0.202361|22|2021-12-24|0.00765|0.00746|0.00725|0.00716|0.00693|0.00698|0.00718|0.00752|0.00759|0.00751|0.00736|0.00739|0.00721|0.00835|0.00768|0.00747|0.00741|0.00763|0.01041|0.01095|0.01243|0.02379|0.03978|0.00925|417|429|357|304|289|325|347|510|610|506|459|421|466|617|746|780|594|385|443|427|400|249|516|366|0.01987|0.01754|0.01551|0.01215|0.01099|0.01297|0.01576|0.01803|0.02228|0.01533|0.01484|0.01627|0.01802|0.02066|0.02439|0.02981|0.01856|0.01476|0.01568|0.01367|0.01261|0.01262|0.01248|0.01881|-0.02045|-0.01781|-0.01679|-0.01291|-0.01131|-0.01674|-0.01477|-0.01903|-0.02101|-0.01839|-0.01549|-0.01537|-0.01918|-0.02176|-0.02803|-0.02669|-0.0256|-0.01614|-0.01516|-0.01385|-0.01209|-0.01309|-0.01611|-0.01669|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|||||||||||||||||||||||||
2022-01-23 11:23:53|CS.D.USDKRW.MINI.IP|3578|2021-12-31 11:55:00|2022-01-21 20:50:00|119340|86.7|0.0935|2021-12-24|0.08442|2|0.288599|19|-0.235736|0|2021-12-24|0.0927|0.08504|0.08442|0.08444|0.08443|0.08474|0.09362|0.09824|0.11402|0.13005|0.53811|0.14374|0.14001|0.13531|0.13799|0.13995|0.14768|0.15164|0.15537|0.15212|0.16646||||197|189|136|94|89|125|120|84|102|31|23|21|22|23|24|30|25|18|19|17|21||||0.03342|0.02246|0.01723|0.0139|0.01557|0.0179|0.02372|0.0228|0.02397|0.02147|0.01615|0.01678|0.02026|0.01967|0.02101|0.02181|0.01812|0.0129|0.01444|0.01574|0.01654||||-0.03124|-0.02279|-0.01964|-0.01531|-0.01395|-0.01843|-0.02614|-0.02266|-0.02486|-0.0254|-0.02158|-0.0187|-0.02547|-0.02421|-0.01927|-0.02193|-0.02247|-0.01874|-0.01342|-0.01629|-0.01174||||276|276|276|276|276|276|276|275|274|267|252|238|246|253|262|265|255|240|235|210|35|||||||||0||||||||||||||||
2022-01-23 11:23:54|CS.D.USDMXN.MINI.IP|4471|2021-12-31 11:45:00|2022-01-21 21:55:00|204618|599.5|0.07246|2021-12-24|0.04564|16|0.487453|14|-0.396654|19|2021-12-24|0.07347|0.07083|0.06898|0.06778|0.0686|0.0691|0.06623|0.06401|0.06318|0.06118|0.06288|0.06378|0.05939|0.05409|0.04997|0.0466|0.04564|0.05215|0.05625|0.05733|0.06656|0.08712|0.13807|0.08479|504|615|517|482|439|484|489|642|760|723|708|698|726|822|904|921|844|734|694|696|712|436|175|439|0.02415|0.01989|0.01822|0.0183|0.01674|0.01837|0.0199|0.03384|0.03989|0.03934|0.03121|0.03198|0.04246|0.05096|0.06103|0.05986|0.04846|0.03936|0.03663|0.03705|0.03711|0.02856|0.02571|0.02709|-0.02081|-0.02078|-0.01629|-0.01455|-0.0133|-0.01807|-0.02096|-0.02664|-0.04639|-0.03844|-0.03094|-0.03824|-0.04306|-0.06171|-0.05816|-0.04897|-0.05126|-0.04282|-0.03828|-0.04363|-0.03818|-0.03399|-0.02858|-0.02122|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|255|264|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||
2022-01-23 11:23:55|CS.D.USDNOK.MINI.IP|4462|2021-12-31 11:50:00|2022-01-21 21:55:00|89021.4|1016.7|0.06972|2021-12-24|0.03353|12|0.357755|19|-0.600342|13|2021-12-24|0.10685|0.0617|0.06103|0.05724|0.06149|0.05693|0.0543|0.04115|0.0395|0.03571|0.03511|0.03401|0.03353|0.03668|0.03574|0.03579|0.03886|0.0428|0.05229|0.07425|0.0861|0.13005|0.43045|0.20189|785|846|770|716|702|731|926|1253|1508|1421|1347|1271|1290|1489|1606|1665|1400|1128|1022|999|965|729|245|687|0.02528|0.02042|0.0146|0.01451|0.01272|0.02517|0.02689|0.04162|0.05131|0.05132|0.044|0.03546|0.04124|0.0512|0.05506|0.05742|0.03771|0.02875|0.02508|0.0297|0.02614|0.03536|0.04203|0.03551|-0.02685|-0.01808|-0.01592|-0.01204|-0.01416|-0.01498|-0.02927|-0.03815|-0.06144|-0.05601|-0.04314|-0.03813|-0.04292|-0.05117|-0.04814|-0.04721|-0.0444|-0.03076|-0.03107|-0.03036|-0.03182|-0.03776|-0.04556|-0.02532|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|276|302|244|264||0|0|0||0|0||0||0|0|0|0|0|0|0|0||0|0||||
2022-01-23 11:23:56|CS.D.sp_USDRUB.MINI.IP|2054|2021-12-31 11:50:00|2022-01-21 17:55:00|772052.6|847.3|0.18796|2021-12-24|0.16173|11|0.23995|14|-0.314456|13|2021-12-24||||||||0.22595|0.17544|0.16812|0.16763|0.16173|0.1672|0.17212|0.18084|0.18525|0.21012|0.25962||||||||||||||928|900|840|809|774|831|821|891|852|795|649||||||||||||||0.05228|0.04552|0.03914|0.03561|0.03965|0.04196|0.04261|0.04943|0.04963|0.04337|0.02969||||||||||||||-0.0502|-0.05082|-0.04058|-0.03871|-0.03828|-0.04534|-0.04724|-0.0531|-0.0504|-0.04359|-0.03092|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-01-23 11:23:57|CS.D.USDSEK.MINI.IP|4435|2021-12-31 11:45:00|2022-01-21 21:55:00|91903|984.6|0.05459|2021-12-24|0.03459|10|0.314739|15|-0.472578|13|2021-12-24|0.07739|0.06917|0.06545|0.06273|0.06358|0.06147|0.0534|0.04353|0.04163|0.03723|0.03459|0.03515|0.0357|0.0355|0.03701|0.03719|0.03982|0.04489|0.0444|0.04566|0.05082|0.07822|0.11468|0.09695|768|861|804|683|654|721|888|1194|1440|1338|1272|1201|1286|1473|1561|1629|1417|1131|1058|1004|987|847|237|691|0.01747|0.0184|0.01385|0.01201|0.00915|0.01591|0.02151|0.03009|0.05098|0.03373|0.03294|0.03102|0.03347|0.04044|0.04383|0.04778|0.03523|0.02001|0.01817|0.02151|0.02113|0.01886|0.02072|0.02066|-0.02015|-0.01567|-0.01684|-0.00984|-0.01158|-0.01236|-0.01846|-0.02924|-0.04967|-0.04083|-0.03358|-0.02791|-0.0313|-0.04219|-0.04223|-0.03793|-0.03504|-0.02576|-0.01805|-0.02095|-0.02364|-0.02203|-0.02129|-0.01881|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|292|214|261|0||0||||0||0|0|0||0|0|0|0||0||||||0|
2022-01-23 11:23:59|CS.D.USDSGD.MINI.IP|4471|2021-12-31 11:50:00|2022-01-21 21:55:00|13440.9|177.8|0.02974|2021-12-24|0.02568|4|0.177628|15|-0.211529|13|2021-12-24|0.03098|0.02748|0.02604|0.02615|0.02568|0.02626|0.02645|0.02701|0.02658|0.02722|0.02926|0.02775|0.02781|0.02998|0.0282|0.02875|0.03089|0.03172|0.03354|0.03491|0.0411|0.06322|0.10103|0.0416|168|229|182|157|128|149|181|224|267|244|237|203|213|285|301|297|223|175|160|167|176|132|212|164|0.01123|0.01292|0.01138|0.00992|0.00958|0.0085|0.01153|0.01253|0.01393|0.01298|0.01117|0.0112|0.0118|0.01504|0.0165|0.0196|0.01208|0.01092|0.00976|0.01091|0.01053|0.01293|0.01598|0.01337|-0.01171|-0.01369|-0.01221|-0.00963|-0.00904|-0.00967|-0.01178|-0.01287|-0.01705|-0.01333|-0.01065|-0.01149|-0.01091|-0.01629|-0.01509|-0.01491|-0.01434|-0.01022|-0.00953|-0.01037|-0.01145|-0.0139|-0.01712|-0.00968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|||||||||||||||||||||||||
2022-01-23 11:24:00|CS.D.USDZAR.MINI.IP|4413|2021-12-31 11:50:00|2022-01-21 21:55:00|150937.7|574.3|0.09512|2021-12-24|0.05871|10|0.59653|15|-0.57092|13|2021-12-24|0.16387|0.1348|0.13281|0.12326|0.11256|0.09605|0.07942|0.06649|0.06137|0.06283|0.05871|0.05984|0.05915|0.0614|0.06274|0.06108|0.06228|0.06191|0.06689|0.07348|0.07476|0.11435|0.18654|0.17992|533|570|511|453|417|441|540|708|775|728|675|669|691|773|856|862|791|638|587|596|584|292|148|339|0.03271|0.02406|0.02725|0.02344|0.01869|0.0221|0.04052|0.05461|0.06521|0.05826|0.05415|0.04841|0.05566|0.05321|0.06144|0.06653|0.05875|0.03692|0.03335|0.03852|0.03451|0.02535|0.03373|0.02714|-0.0351|-0.02556|-0.02751|-0.01712|-0.01903|-0.02345|-0.03476|-0.05831|-0.07084|-0.06339|-0.05349|-0.05815|-0.05339|-0.06177|-0.06469|-0.05754|-0.05012|-0.03554|-0.03093|-0.0415|-0.04218|-0.03032|-0.0261|-0.02933|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|310|220|253||0|0|||||0|0|0|0|0|0|0||0|0||0||0||||
2022-01-23 11:24:02|CS.D.ALUMINIUM.MINI.IP|2825|2021-12-31 11:50:00|2022-01-21 17:55:00|3028.9|53.2|0.20295|2021-12-24|0.22462|14|1.063418|1|-0.653247|8|2021-12-24||0.2252|0.22518|0.22506|0.22523|0.22505|0.22507|0.22489|0.22501|0.22497|0.22494|0.22493|0.22481|0.2249|0.22462|0.22471|0.22489|0.22514||||||||78|61|46|13|61|78|30|48|49|37|34|49|108|94|79|72|28||||||||0.10352|0.05914|0.05374|0.03562|0.07565|0.07952|0.07612|0.09014|0.08396|0.08052|0.06627|0.06714|0.10668|0.08981|0.0839|0.07306|0.05262||||||||-0.08815|-0.05931|-0.05296|-0.03975|-0.05674|-0.07908|-0.07345|-0.09326|-0.07547|-0.07708|-0.06255|-0.07798|-0.10162|-0.08299|-0.10015|-0.08972|-0.06155|||||||276|275|272|265|275|276|276|276|276|276|275|276|276|276|276|276|270|||||||||||||||||||||||||
2022-01-23 11:24:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:24:04|CC.D.W.UME.IP|3028|2021-12-31 11:50:00|2022-01-21 19:15:00|781.2|130.2|0.07788|2021-12-23|0.07514|2|0.7998|14|-1.034237|14|2021-12-23||0.07559|0.07514|0.07522|0.07527|0.07527|0.07538|0.07518|0.07526|0.07531|0.07573|0.07533|0.07555|0.07563|0.07528|0.07519|0.07528|0.07522|0.07557|0.0773||||||64|22|22|17|20|24|28|42|65|61|50|51|91|925|438|315|273|330|782||||||0.06521|0.04048|0.03801|0.04207|0.04822|0.04783|0.06697|0.07111|0.09877|0.08219|0.07636|0.07034|0.07951|0.2367|0.14486|0.13137|0.11178|0.08215|0.11291||||||-0.08528|-0.04395|-0.04899|-0.04566|-0.04215|-0.05416|-0.05752|-0.0859|-0.09541|-0.0799|-0.07125|-0.07619|-0.08743|-0.21806|-0.15112|-0.13419|-0.10405|-0.07775|-0.14792|||||239|238|234|222|224|239|239|240|236|239|239|240|181|126|252|252|252|241|80|||||||||||||||||||||||||
2022-01-23 11:24:06|CC.D.KC.UME.IP|1596|2021-12-31 11:50:00|2022-01-21 18:25:00|23745.9|114.1|0.08819|2021-12-23|0.09261|16|0.892868|11|-1.310255|14|2021-12-23||||||||||0.09946|0.09765|0.09409|0.09545|0.09739|0.09601|0.09493|0.09261|0.0933|0.09854|||||||||||||||645|120|33|50|145|135|157|148|174|88|||||||||||||||0.16121|0.0982|0.10088|0.11027|0.18411|0.16546|0.17746|0.1488|0.12076|0.10024|||||||||||||||-0.1483|-0.10855|-0.10702|-0.11266|-0.22549|-0.1856|-0.19873|-0.14597|-0.11618|-0.08511||||||187|253|252|252|252|252|252|252|252|129|||||||||||||||||||||||||
2022-01-23 11:24:07|CS.D.COPPER.MINI.IP|2857|2021-12-31 11:50:00|2022-01-21 17:55:00|9938.9|160.1|0.10259|2021-12-24|0.10481|9|1.066768|1|-0.498091|8|2021-12-24||0.10489|0.10485|0.10486|0.1049|0.10489|0.10488|0.10487|0.10495|0.10481|0.10484|0.10486|0.10488|0.10497|0.10504|0.10507|0.10506|0.1051||||||||256|200|152|62|181|262|162|200|168|134|133|167|343|361|331|292|179||||||||0.07791|0.04522|0.04312|0.02191|0.05751|0.0558|0.06873|0.07227|0.0746|0.04851|0.04998|0.05813|0.0874|0.08096|0.06828|0.06747|0.05989||||||||-0.06286|-0.04601|-0.0414|-0.02442|-0.05253|-0.06103|-0.0644|-0.07757|-0.06562|-0.05452|-0.04969|-0.05912|-0.09519|-0.08911|-0.07351|-0.06097|-0.06446|||||||276|276|276|274|276|276|276|276|276|274|276|276|276|276|276|276|275|||||||||||||||||||||||||
2022-01-23 11:24:08|CC.D.C.UME.IP|3031|2021-12-31 11:50:00|2022-01-21 19:15:00|616.2|335.9|0.09572|2021-12-23|0.10216|19|0.695169|14|-0.575916|14|2021-12-23||0.10228|0.10233|0.10239|0.10243|0.10233|0.10238|0.10225|0.10224|0.10226|0.10229|0.10232|0.10224|0.10221|0.1023|0.10227|0.10239|0.10228|0.10223|0.10216||||||207|56|43|32|42|46|71|78|99|85|95|124|231|2090|1191|924|779|719|1999||||||0.04636|0.03343|0.03284|0.02552|0.03492|0.03501|0.04144|0.04558|0.05848|0.04665|0.05813|0.05305|0.06641|0.16966|0.12617|0.10295|0.10675|0.07076|0.11963||||||-0.06076|-0.03893|-0.02745|-0.03355|-0.02816|-0.03821|-0.04132|-0.05101|-0.05518|-0.04899|-0.05213|-0.05541|-0.06064|-0.18426|-0.12674|-0.11929|-0.09408|-0.07099|-0.09905|||||220|202|184|148|176|199|224|231|232|232|234|237|180|126|252|252|252|241|80|||||||||||||||||||||||||
2022-01-23 11:24:08|CC.D.FCPO.UNC.IP|924|2022-01-03 02:30:00|2022-01-21 09:55:00|5456.6|31.4|0.23495|2021-12-24|0.24774|8|1.022895|6|-1.92337|3|2021-12-24|||0.25125|0.24998|0.25366||0.24806|0.24827|0.24774|0.24991|||||||||||||||||87|39|28||55|31|32|52|||||||||||||||||0.1892|0.13371|0.09086||0.16756|0.12865|0.10198|0.12315|||||||||||||||||-0.23204|-0.13968|-0.09954||-0.1365|-0.11949|-0.12638|-0.12316|||||||||||||||132|264|132|132|264|264|264|||0||||||||||||||||||||||
2022-01-23 11:24:10|CS.D.CFEGOLD.CFE.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|1834.37|574.1|0.02409|2021-12-23|0.02179|15|0.464587|5|-0.490604|15|2021-12-23|0.02501|0.02467|0.0247|0.02508|0.025|0.02486|0.02503|0.02443|0.0227|0.02185|0.02181|0.02206|0.02232|0.02208|0.02209|0.02179|0.02256|0.0232|0.02296|0.02334|0.02272|0.02617||0.02684|364|568|438|339|249|394|487|601|692|577|527|494|607|982|1080|1019|805|550|544|498|542|251||314|0.02396|0.02999|0.02404|0.01982|0.01526|0.02871|0.02452|0.0283|0.03181|0.03208|0.03034|0.02503|0.03191|0.05708|0.0541|0.05066|0.04303|0.0229|0.02916|0.0257|0.02583|0.01722||0.02541|-0.02173|-0.02687|-0.02116|-0.01927|-0.01584|-0.01916|-0.02684|-0.03181|-0.03744|-0.02803|-0.02969|-0.02797|-0.03318|-0.06611|-0.06042|-0.05374|-0.04123|-0.02775|-0.02594|-0.02537|-0.02506|-0.01573||-0.02686|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|252||||||||0|||0|0||0||0|0||0||||||
2022-01-23 11:24:11|CC.D.HO.UME.IP|4224|2021-12-31 11:50:00|2022-01-21 21:55:00|26437|96.3|0.07936|2021-12-23|0.09011|2|2.15008|23|-1.41475|14|2021-12-23|0.09022|0.09017|0.09011|0.09016|0.0902|0.09025|0.09029|0.09028|0.09027|0.0903|0.09022|0.09018|0.09021|0.0903|0.09041|0.09053|0.09054|0.09053|0.09091|0.09063|0.09059|0.09055||0.09054|6|10|5|4|3|5|6|13|33|31|27|32|39|104|238|248|200|400|203|367|58|29||19|0.05902|0.10776|0.06657|0.05853|0.03753|0.06525|0.08447|0.10765|0.13665|0.12665|0.11411|0.09504|0.08557|0.12159|0.16551|0.18482|0.15155|0.12695|0.09927|0.12735|0.07748|0.06092||0.10814|-0.04766|-0.11407|-0.06448|-0.06183|-0.04436|-0.07816|-0.08535|-0.10423|-0.13822|-0.12308|-0.11008|-0.08561|-0.10149|-0.13592|-0.18788|-0.17615|-0.15887|-0.11671|-0.13673|-0.13623|-0.06847|-0.04583||-0.07415|248|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|246|||||||||||||||||||||||||
2022-01-23 11:24:12|CC.D.HG.UME.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|45188|138.3|0.04502|2021-12-23|0.0462|0|0.785843|23|-0.489745|14|2021-12-23|0.0462|0.04622|0.04622|0.04623|0.04625|0.04624|0.04623|0.04623|0.04622|0.0462|0.0462|0.04621|0.04621|0.04625|0.04629|0.0463|0.0463|0.04632|0.04636|0.04634|0.04632|0.04631||0.04625|37|117|65|52|25|79|100|76|114|104|69|74|117|289|307|258|215|208|102|55|59|32||34|0.04027|0.07118|0.05086|0.04132|0.02655|0.06121|0.05751|0.06949|0.07596|0.07612|0.04858|0.0503|0.05786|0.09945|0.09207|0.07732|0.07531|0.06791|0.04674|0.04347|0.04308|0.02679||0.04875|-0.04214|-0.07207|-0.04524|-0.04562|-0.02361|-0.05568|-0.06495|-0.06421|-0.07622|-0.06897|-0.05455|-0.05038|-0.05674|-0.10304|-0.0981|-0.07937|-0.0634|-0.06911|-0.04764|-0.04074|-0.03511|-0.02492||-0.03847|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|241|252|||||||||||||||||||||||||
2022-01-23 11:24:13|CC.D.IRON.UME.IP|968|2022-01-04 01:00:00|2022-01-21 14:55:00|756.2|10783.8|0.62829|2021-12-24|0.69271|15|1.583477|13|-1.675803|6|2021-12-24||0.69976|0.69994|0.69978||0.69864|0.69925|0.71072||||||0.69744|0.69543|0.69271||||||||||4208|2811|3474||4495|4009|0||||||5514|2854|0||||||||||0.29145|0.25156|0.3131||0.24429|0.27911|0.0364||||||0.30233|0.25884|||||||||||-0.31047|-0.26531|-0.29959||-0.28189|-0.29042|-0.05929||||||-0.27062|-0.2266||||||||||276|208|143|138|276|6|276|276|5|||||||||||||||||||||||||
2022-01-23 11:24:14|CS.D.LEAD.MINI.IP|2511|2021-12-31 11:50:00|2022-01-21 17:55:00|2357.9|19.2|0.26199|2021-12-24|0.26363|9|1.036676|16|-0.858922|16|2021-12-24||0.28081|0.27766|0.28011|0.27642|0.28181|0.28241|0.2754|0.26442|0.26363|0.26396|0.26376|0.26424|0.26365|0.26379|0.26423|0.2643|0.26628||||||||25|16|14|6|21|20|11|18|17|13|12|18|40|36|34|41|21||||||||0.09596|0.05359|0.04517|0.0283|0.07555|0.05461|0.0663|0.10822|0.08699|0.06842|0.06236|0.0673|0.10556|0.09253|0.08844|0.12006|0.08488||||||||-0.07514|-0.057|-0.05131|-0.03101|-0.05292|-0.05564|-0.06297|-0.10237|-0.06782|-0.07433|-0.06785|-0.07605|-0.09341|-0.10374|-0.09818|-0.12036|-0.07838|||||||262|227|208|126|179|250|224|257|270|259|254|267|275|271|273|267|235|||||||||||||||||||||||||
2022-01-23 11:24:15|CO.D.LH.FWM2.IP|825|2021-12-31 14:30:00|2022-01-21 19:00:00|8635|177.4|0.18541|2021-12-23|0.18671|18|1.482213|17|-1.490367|17|2021-12-23|||||||||||||||0.18747|0.18742|0.18737|0.18688|0.18671|0.19616|||||||||||||||||||290|132|111|107|157|357|||||||||||||||||||0.25655|0.16868|0.13153|0.15256|0.11076|0.17331|||||||||||||||||||-0.34661|-0.15067|-0.15517|-0.12049|-0.1138|-0.13913|||||120|240|243|252|241|20|||||||||||||||||||||||||
2022-01-23 11:24:15|CC.D.LC.UME.IP|828|2021-12-31 14:30:00|2022-01-21 19:00:00|13962.6|250.8|0.08656|2021-12-23|0.09299|16|0.481385|14|-0.418464|15|2021-12-23|||||||||||||||0.09374|0.09726|0.09299|0.09636|0.09432|0.11794|||||||||||||||||||125|64|56|56|60|92|||||||||||||||||||0.11343|0.06682|0.06256|0.05332|0.04038|0.05054|||||||||||||||||||-0.07864|-0.06484|-0.05408|-0.04838|-0.04356|-0.05869|||||124|252|252|252|241|26|||||||||||||||||||||||||
2022-01-23 11:24:17|EN.D.LGO.FWM1.IP|3375|2022-01-04 06:10:00|2022-01-21 21:55:00|765.5|352.2|1.41957|2021-12-09|0.20251|11|1.138846|11|-1.552743|14|2021-12-09|||0.23626|0.92348|1.63325|0.23655|0.22202|0.90282|0.20474|0.20696|0.20305|0.20251|0.20647|0.20955|0.20856|0.20991|0.20769|0.20839|0.21522|1.9622|0.2107|0.23533|31.1073||||23|21|19|29|61|161|367|270|263|224|166|207|369|433|609|281|114|135|34|15|5||||0.09824|0.09535|0.06957|0.11872|0.13442|0.16185|0.21555|0.17445|0.15199|0.15501|0.13018|0.15737|0.23448|0.2277|0.20217|0.16291|0.14579|0.17333|0.09935|0.10306|0.10149||||-0.10021|-0.09042|-0.07593|-0.12313|-0.15167|-0.1472|-0.19094|-0.14639|-0.17489|-0.11981|-0.14008|-0.16432|-0.23454|-0.22603|-0.21259|-0.17206|-0.19759|-0.18508|-0.12987|-0.07069|-0.09271||143|144|142|144|144|144|144|144|144|144|144|144|144|144|138|132|131|114|108|106|52|||||||||||||||||||||||||
2022-01-23 11:24:17|CC.D.LB.UME.IP|1080|2021-12-31 15:00:00|2022-01-21 20:55:00|109628.8|3.5|0.55209|2021-12-23|0.68986|16|3.404705|16|-3.286686|15|2021-12-23||||||||||||||||0.76012|0.68986|0.70261|0.69146|0.79994|0.87967|||||||||||||||||||10|3|2|1|1|1|||||||||||||||||||0.41028|0.26838|0.21726|0.12966|0.15313|0.15075|||||||||||||||||||-0.39102|-0.15477|-0.15751|-0.09512|-0.08897|-0.06721||||240|234|229|217|202|202|||||||||||||||||||||||||
2022-01-23 11:24:19|CS.D.CFDSILVER.CFM.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|2428.2|335.7|0.10762|2021-12-23|0.09944|16|0.91952|13|-0.7386|14|2021-12-23|0.11755|0.1181|0.11516|0.11388|0.11589|0.11583|0.11478|0.10956|0.10407|0.09968|0.09945|0.10157|0.10245|0.10483|0.10542|0.10228|0.09944|0.10074|0.1029|0.10059|0.10845|0.12159||0.1258|188|417|274|200|130|254|314|301|384|324|272|266|343|685|732|625|451|291|284|263|243|122||171|0.04276|0.07444|0.04871|0.03865|0.02423|0.0536|0.05072|0.05582|0.06444|0.05595|0.04465|0.05055|0.05859|0.12618|0.12917|0.07788|0.08099|0.04544|0.06019|0.06005|0.05288|0.03196||0.04735|-0.03829|-0.07967|-0.04608|-0.03523|-0.02576|-0.04291|-0.05941|-0.05588|-0.06953|-0.05052|-0.04323|-0.04854|-0.0573|-0.14183|-0.10896|-0.10558|-0.071|-0.04764|-0.06157|-0.05477|-0.04519|-0.02596||-0.03616|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|252|||||||||||||||||||||||||
2022-01-23 11:24:20|CC.D.NG.UME.IP|4230|2021-12-31 11:50:00|2022-01-21 21:55:00|3789|206.6|0.07548|2021-12-23|0.07327|3|1.233499|7|-1.621047|13|2021-12-23|0.07353|0.07346|0.07338|0.07327|0.07332|0.07334|0.07337|0.07356|0.07358|0.07364|0.07353|0.07363|0.07367|0.07359|0.07362|0.07387|0.0737|0.07376|0.07481|0.07593|0.07601|0.07606||0.07406|34|29|19|19|23|32|53|100|69|53|54|89|169|320|588|514|610|515|541|915|139|74||62|0.10196|0.08865|0.07213|0.06601|0.08243|0.10925|0.16864|0.2508|0.16087|0.13443|0.15405|0.20588|0.23529|0.25782|0.27573|0.23744|0.28222|0.23258|0.25094|0.25141|0.1034|0.12226||0.1229|-0.09222|-0.09577|-0.06777|-0.07037|-0.07845|-0.12033|-0.19038|-0.2721|-0.16217|-0.15866|-0.14604|-0.20278|-0.24654|-0.24366|-0.26094|-0.24158|-0.24926|-0.24087|-0.27254|-0.29427|-0.12693|-0.10609||-0.10802|260|261|255|246|257|264|263|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|247|||||||||||||||||||||||||
2022-01-23 11:24:21|CC.D.CC.UME.IP|1515|2021-12-31 11:50:00|2022-01-21 18:25:00|2625.8|146.3|0.15441|2021-12-23|0.16212|13|1.215606|14|-0.929723|14|2021-12-23||||||||||0.16224|0.16241|0.16245|0.16233|0.16212|0.16212|0.16221|0.16295|0.16251|0.16625|||||||||||||||131|48|33|47|140|174|187|327|64|80|||||||||||||||0.10424|0.07392|0.09225|0.08922|0.1308|0.12984|0.12783|0.11654|0.06469|0.06998|||||||||||||||-0.23078|-0.0826|-0.08097|-0.08036|-0.12799|-0.13147|-0.12718|-0.12333|-0.04857|-0.07954||||||63|252|251|251|252|251|252|252|245|125|||||||||||||||||||||||||
2022-01-23 11:24:22|CS.D.NICKEL.MINI.IP|2836|2021-12-31 11:50:00|2022-01-21 17:55:00|24123|72.8|0.13806|2021-12-24|0.15039|3|1.309194|5|-0.717115|5|2021-12-24||0.15061|0.1505|0.15039|0.15041|0.1504|0.15062|0.15072|0.15077|0.15056|0.15047|0.15046|0.15048|0.15053|0.15058|0.15075|0.15087|0.15076||||||||159|96|73|16|86|110|32|44|35|26|22|30|136|100|85|77|30||||||||0.11033|0.06378|0.07291|0.02496|0.08834|0.07625|0.05587|0.07962|0.07189|0.05312|0.04471|0.0522|0.11534|0.08025|0.06719|0.08851|0.05946||||||||-0.10238|-0.08133|-0.06154|-0.03061|-0.08474|-0.08983|-0.06728|-0.07495|-0.0597|-0.05175|-0.04182|-0.05075|-0.10643|-0.08655|-0.0838|-0.08182|-0.04923|||||||276|276|276|269|274|276|276|275|276|270|274|275|276|276|276|276|270|||||||||||||||||||||||||
2022-01-23 11:24:23|CC.D.RB.UME.IP|4219|2021-12-31 11:50:00|2022-01-21 21:55:00|24395|86.9|0.11102|2021-12-23|0.09699|19|2.125335|23|-1.438214|14|2021-12-23|0.18268|0.18896|0.18691|0.18244|0.17482|0.17402|0.1819|0.12512|0.10535|0.10115|0.09738|0.0979|0.09994|0.09972|0.10167|0.0988|0.09957|0.09926|0.09923|0.09699|0.09765|0.14583||0.18319|6|8|5|4|2|4|7|12|42|29|29|32|39|97|247|281|238|194|244|410|52|23||54|0.06493|0.11924|0.07247|0.05917|0.04551|0.06874|0.08801|0.11347|0.13592|0.11596|0.13032|0.10103|0.08392|0.13929|0.17579|0.19027|0.15991|0.13574|0.10912|0.13904|0.07696|0.06818||0.11671|-0.05697|-0.11678|-0.06873|-0.06817|-0.0454|-0.08722|-0.08981|-0.10537|-0.14994|-0.13667|-0.1034|-0.08439|-0.10748|-0.13482|-0.19742|-0.20164|-0.1638|-0.12933|-0.13426|-0.13533|-0.07843|-0.05908||-0.07866|256|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|249||||||||||||||||||0|||||||
2022-01-23 11:24:24|CC.D.CT.UME.IP|2918|2021-12-31 11:50:00|2022-01-21 19:15:00|11910.6|49.8|0.13636|2021-12-23|0.14664|14|1.111783|14|-1.046522|16|2021-12-23|||0.17283|0.18679|0.18831|0.18226|0.18921|0.17097|0.16306|0.15947|0.14818|0.15314|0.15244|0.151|0.14664|0.14669|0.14819|0.14972|0.15268|0.15318|||||||31|16|5|18|17|8|12|13|12|12|20|81|111|112|141|60|76|294|||||||0.07624|0.06512|0.03844|0.07355|0.06683|0.04192|0.04736|0.05327|0.05637|0.05793|0.07104|0.09436|0.11992|0.14177|0.08141|0.07724|0.08926|0.10098|||||||-0.09551|-0.06154|-0.03842|-0.0649|-0.07393|-0.04566|-0.05595|-0.06083|-0.04935|-0.04697|-0.06504|-0.11475|-0.1073|-0.13607|-0.0805|-0.0623|-0.07845|-0.12329|||||237|217|185|202|227|234|233|237|236|237|240|240|240|234|240|240|227|76|||||||||||||||||||||||||
2022-01-23 11:24:25|CC.D.OJ.UME.IP|1040|2021-12-31 13:00:00|2022-01-21 18:55:00|15377.9|9.9|0.31727|2021-12-23|0.34974|17|1.430728|15|-1.637149|15|2021-12-23||||||||||||||0.37797|0.78019|0.35641|0.36842|0.34974|0.38481|||||||||||||||||||13|8|12|8|9|17|||||||||||||||||||0.17979|0.10806|0.15143|0.12239|0.10487|0.12867|||||||||||||||||||-0.17104|-0.13903|-0.14354|-0.12993|-0.11947|-0.15872||||||240|241|245|236|240|239|||||||||||||||||||||||||
2022-01-23 11:24:26|CC.D.SB.UME.IP|1625|2021-12-31 11:50:00|2022-01-21 18:00:00|1864.4|300.2|0.161|2021-12-23|0.15751|10|0.726201|17|-0.594776|8|2021-12-23|||||||||0.15763|0.15763|0.15751|0.15753|0.15753|0.15767|0.1578|0.15782|0.15773|0.15777|0.15879||||||||||||||246|104|83|101|102|307|367|383|326|579|0||||||||||||||0.10009|0.06691|0.05898|0.05825|0.06625|0.08951|0.10091|0.09457|0.0782|0.09024|||||||||||||||-0.12523|-0.07777|-0.05|-0.06237|-0.06357|-0.09927|-0.10007|-0.08835|-0.07085|-0.08948|||||||120|242|236|244|245|249|252|251|251|248|5|||||||||||||||||||||||||
2022-01-23 11:24:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:24:28|CC.D.LCO.UME.IP|4080|2021-12-31 11:50:00|2022-01-21 21:55:00|8710.5|935|0.0358|2021-12-24|0.03779|9|1.668704|23|-2.003366|14|2021-12-24|0.05795|0.04448|0.04182|0.03992|0.0406|0.03969|0.04143|0.03891|0.03851|0.03779|0.03836|0.03801|0.03935|0.03789|0.03803|0.03889|0.03804|0.03874|0.04019|0.03904|0.03806|0.04218|0.10916|0.0797|180|309|161|134|87|170|314|439|1586|1061|886|818|846|1377|2015|2253|2484|1355|1250|2153|364|197|21|28432|0.14768|0.12781|0.07931|0.07152|0.0467|0.07259|0.09629|0.1129|0.1401|0.13894|0.12186|0.10564|0.09481|0.13444|0.16981|0.20026|0.16385|0.12628|0.10615|0.13897|0.07806|0.06579|0.04131|0.23367|-0.08874|-0.13607|-0.07612|-0.0741|-0.05147|-0.08649|-0.0936|-0.10546|-0.14061|-0.12699|-0.11783|-0.09016|-0.11826|-0.1326|-0.19166|-0.18463|-0.16037|-0.12307|-0.14214|-0.12665|-0.07698|-0.05017|-0.04763|-0.15627|48|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|248|240|240|163|49|0||||||||||||||||0||||||||
2022-01-23 11:24:29|CC.D.CL.UME.IP|4232|2021-12-31 11:50:00|2022-01-21 21:55:00|8470.5|1337.8|0.03489|2021-12-23|0.03937|2|1.738599|23|-1.969532|14|2021-12-23|0.0403|0.03961|0.03937|0.03938|0.0394|0.03944|0.03965|0.03954|0.03947|0.03949|0.03949|0.03949|0.0395|0.03956|0.03962|0.03986|0.03966|0.03966|0.04046|0.03982|0.0398|0.04148||0.04274|257|679|394|292|200|391|518|608|1174|992|840|894|1125|2100|4105|3723|3169|2161|2044|2913|733|347||439|0.07969|0.12464|0.07535|0.06987|0.04146|0.07243|0.09819|0.11187|0.1416|0.14512|0.12754|0.10821|0.10477|0.15015|0.19663|0.21697|0.17584|0.13858|0.12205|0.15006|0.08532|0.06963||0.12359|-0.07311|-0.13345|-0.07372|-0.07299|-0.0525|-0.09152|-0.09474|-0.1108|-0.1519|-0.12878|-0.12579|-0.09957|-0.1201|-0.14157|-0.20758|-0.20807|-0.18487|-0.14217|-0.15868|-0.14741|-0.08619|-0.05396||-0.08999|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|252||||||||0|||||||||||||||||
2022-01-23 11:24:30|CC.D.RR.UME.IP|982|2021-12-31 14:30:00|2022-01-21 19:15:00|14916.2|7|0.20816|2021-12-23|0.15221|16|0.600027|14|-0.990754|14|2021-12-23||0.26259|0.22938|0.21419|||||||||||0.16197|0.15756|0.15221|0.15998|0.16556|0.17725||||||1|1|0|||||||||||18|12|11|7|5|33||||||0.04747|0.04241||||||||||||0.13791|0.06596|0.07681|0.07078|0.06799|0.11546||||||-0.03916|-0.02341||||||||||||-0.1419|-0.09178|-0.08442|-0.05515|-0.06101|-0.08743|||||123|81|4|119|217|209|205|179|69|||||||||||||||||||||||||
2022-01-23 11:24:31|CC.D.SM.UME.IP|3027|2021-12-31 11:50:00|2022-01-21 19:15:00|39337.7|144.5|0.09844|2021-12-23|0.10982|19|1.107658|16|-0.838438|14|2021-12-23||0.1104|0.11032|0.11026|0.11025|0.11026|0.11032|0.1103|0.1103|0.1103|0.11027|0.1103|0.11039|0.11036|0.11029|0.11017|0.1101|0.11001|0.10985|0.10982||||||58|14|10|7|8|11|18|28|28|29|28|46|78|696|370|298|271|218|889||||||0.06233|0.03684|0.02555|0.02034|0.02985|0.0361|0.04415|0.04998|0.05391|0.0473|0.05092|0.0575|0.07648|0.26157|0.13396|0.1312|0.08764|0.07128|0.11064||||||-0.06531|-0.03043|-0.0258|-0.01879|-0.02943|-0.0304|-0.0379|-0.04949|-0.04778|-0.04115|-0.05285|-0.05984|-0.06052|-0.21164|-0.14898|-0.09672|-0.09855|-0.08331|-0.09598|||||240|239|236|218|233|240|240|240|240|239|239|240|181|126|252|252|252|241|80|||||||||||||||0||||||||||
2022-01-23 11:24:32|CC.D.BO.UME.IP|3034|2021-12-31 11:50:00|2022-01-21 19:15:00|6287.3|127.7|0.10199|2021-12-23|0.10818|2|1.727315|14|-1.781408|1|2021-12-23||0.1082|0.10818|0.10853|0.10825|0.10829|0.1083|0.10838|0.10837|0.10852|0.10893|0.10862|0.10854|0.10934|0.10825|0.10842|0.10855|0.10841|0.10862|0.11044||||||88|28|22|13|21|29|26|33|36|33|39|43|100|713|363|263|263|227|757||||||0.10469|0.05343|0.05054|0.0348|0.05444|0.05979|0.06582|0.06751|0.07809|0.05299|0.07603|0.06929|0.09467|0.26083|0.13976|0.09721|0.13509|0.10451|0.1224||||||-0.10597|-0.07017|-0.05123|-0.03703|-0.05575|-0.06841|-0.04948|-0.06863|-0.07269|-0.06289|-0.05814|-0.0738|-0.08807|-0.2652|-0.163|-0.11837|-0.10304|-0.08752|-0.1262|||||240|239|240|237|240|240|240|240|240|240|240|240|181|126|252|252|252|241|80|||||||||||||||0|||||0|||||
2022-01-23 11:24:33|CC.D.S.UME.IP|3034|2021-12-31 11:50:00|2022-01-21 19:15:00|1418.9|269.2|0.08644|2021-12-23|0.0944|19|0.602727|14|-0.733323|14|2021-12-23||0.09457|0.09452|0.09455|0.09464|0.09456|0.09455|0.09455|0.09457|0.09462|0.09464|0.09468|0.09465|0.09458|0.09454|0.09449|0.09455|0.09449|0.09443|0.0944||||||198|62|37|17|29|52|31|51|55|54|55|107|200|1616|725|537|517|398|1353||||||0.0551|0.03609|0.02826|0.02052|0.02921|0.03927|0.03327|0.04002|0.04151|0.03712|0.044|0.04461|0.05907|0.16494|0.10427|0.07763|0.07416|0.05317|0.08695||||||-0.06307|-0.03748|-0.03187|-0.0182|-0.03259|-0.03699|-0.03002|-0.04387|-0.04194|-0.0407|-0.04077|-0.04545|-0.05422|-0.16974|-0.0964|-0.07472|-0.07013|-0.05375|-0.06643|||||238|240|237|228|236|239|240|240|240|240|239|240|181|126|252|252|252|241|80|||||||||||||||||||||||||
2022-01-23 11:24:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:24:35|CS.D.PLAT.CFM.IP|4178|2021-12-31 11:50:00|2022-01-21 21:55:00|1029.7|103.1|0.51527|2021-12-23|0.52664|5|1.205357|19|-1.076923|8|2021-12-23|0.54739|0.52762|0.54605|0.52725|0.52697|0.52664|0.52834|0.52672|0.52737|0.5278|0.52714|0.52701|0.52695|0.53591|0.52926|0.52923|0.52955|0.52921|0.54194|0.53063|0.53053|0.53696||0.55377|54|69|50|45|32|50|58|70|114|95|80|75|90|182|251|238|154|129|118|112|109|40||40|0.07943|0.07032|0.06013|0.05795|0.04424|0.06612|0.06995|0.0681|0.10278|0.09999|0.07943|0.06313|0.0837|0.16872|0.1761|0.13858|0.10657|0.09644|0.06847|0.07324|0.05592|0.03803||0.13519|-0.07214|-0.06451|-0.05615|-0.05629|-0.04009|-0.0644|-0.06981|-0.07244|-0.11573|-0.09099|-0.06514|-0.06047|-0.07414|-0.1994|-0.16352|-0.13949|-0.12658|-0.08458|-0.08142|-0.05652|-0.05222|-0.03938||-0.05948|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|249|240|240|240|252|||||||||||||||||||||||||
2022-01-23 11:24:36|CS.D.ZINC.MINI.IP|2824|2021-12-31 11:50:00|2022-01-21 17:55:00|3644.9|50.1|0.16873|2021-12-24|0.18144|14|0.859491|1|-0.729321|8|2021-12-24||0.18216|0.18288|0.18229|0.18262|0.18207|0.18194|0.18201|0.18204|0.18168|0.1817|0.18158|0.18145|0.18149|0.18144|0.18157|0.18167|0.18157||||||||86|55|42|12|51|72|25|39|36|26|28|39|106|78|80|51|19||||||||0.10003|0.0574|0.05779|0.04193|0.07801|0.0775|0.0814|0.10565|0.11271|0.05837|0.07283|0.07711|0.1052|0.09175|0.10485|0.08038|0.04846||||||||-0.0817|-0.05878|-0.05806|-0.03012|-0.06891|-0.07663|-0.09749|-0.09993|-0.0884|-0.06148|-0.05776|-0.07341|-0.10825|-0.09688|-0.11152|-0.06076|-0.05167|||||||276|266|266|238|260|276|273|276|274|274|274|276|276|276|274|274|275|||||||||||||||||||||||||
2022-01-23 11:24:37|IX.D.StoxxBank.FNI3.IP|2493|2022-01-03 06:35:00|2022-01-21 20:55:00||1336.8|0|2021-12-23|0.08849|13|1.180819|11|-1.359975|8|2021-12-23|30.45023|63.49614|62.51279|80.21189|83.52643|59.66468|30.19737|4.59692|0.09119|0.09017|0.08889|0.08889|0.08992|0.08849|0.08914|0.08917|0.58829|5.00642|9.64853|7.88744|5.02657||||72|91|40|0|98|53|30|329|2573|2441|2769|2074|1981|1945|2700|2521|4018|472|149|173|237||||0.57047|0.29499|0.21918|0.07953|0.41421|0.29963|0.1893|0.11068|0.16463|0.13624|0.11194|0.10666|0.11299|0.1063|0.10447|0.11489|0.10297|0.09567|0.09097|0.0854|0.10712||||-0.44308|-0.14478|-0.2748|-0.05277|-0.10387|-0.28181|-0.09264|-0.11559|-0.15983|-0.13746|-0.11689|-0.09373|-0.09814|-0.09088|-0.12239|-0.1136|-0.13448|-0.07683|-0.08088|-0.08752|-0.09322||||10|19|29|15|6|32|57|201|216|215|214|202|199|204|204|204|200|183|157|154|183|||||||||||||||||||||||||
2022-01-23 11:24:38|IX.D.CANNABIS.IFD.IP|1169|2021-12-31 14:30:00|2022-01-21 20:55:00|283.07|92451.3|1.87615|2021-12-23|1.65881|15|1.587302|14|-1.047475|14|2021-12-23|||||||||||||||1.6624|1.65881|1.66269|1.66297|1.66137|1.66276|1.66234||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.41136|0.23105|0.17573|0.14581|0.12264|0.12434|0.20102||||||||||||||||||-0.33525|-0.25314|-0.1652|-0.12704|-0.11375|-0.12599|-0.16922||||126|261|264|264|264|264|264|||||||||||||||0|0||||0|||||
2022-01-23 11:24:39|KB.D.BANKS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|3345.01|0|0|2021-12-24|0|8|1.102801|12|-0.634873|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12757|0.08706|0.08157|0.0702|0.07724|0.06424|0.08514|0.08303|0.07805||||||||||||||||-0.11085|-0.09307|-0.07228|-0.06215|-0.0705|-0.0616|-0.1068|-0.08944|-0.07199||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|||||0|0|0||||||||
2022-01-23 11:24:39|KB.D.AERO.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|4311.32|0|0|2021-12-24|0|8|1.032518|11|-0.784253|9|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11356|0.06919|0.06948|0.06796|0.05287|0.06071|0.0663|0.08204|0.05448||||||||||||||||-0.09726|-0.07625|-0.06943|-0.05817|-0.05254|-0.05457|-0.07282|-0.07041|-0.05461||||||||207|276|275|276|270|264|264|264|132|||||||||0||||0|||0|0||||||||
2022-01-23 11:24:40|KB.D.DRINKS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|29056.38|0|0|2021-12-24|0|8|0.423124|8|-0.470793|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0989|0.07774|0.06659|0.05641|0.05016|0.0451|0.06629|0.05588|0.06799||||||||||||||||-0.10258|-0.07476|-0.05958|-0.05607|-0.05208|-0.0503|-0.05408|-0.06166|-0.06471||||||||207|276|275|276|270|264|264|264|132||||||||||0||||||0|||||||||
2022-01-23 11:24:41|KB.D.CHEMS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|14407.12|0|0|2021-12-24|0|8|0.465365|8|-0.578284|11|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11927|0.08902|0.06894|0.05814|0.05807|0.06181|0.09064|0.08235|0.07002||||||||||||||||-0.11217|-0.09121|-0.07151|-0.06694|-0.06285|-0.05453|-0.06964|-0.08345|-0.07017||||||||207|275|273|276|270|264|264|264|132|||||||||||0|||0|0|0|0||||||||
2022-01-23 11:24:42|KB.D.BUILD.CASH.IP|1391|2021-12-31 11:50:00|2022-01-21 16:25:00|8175.92|0|0|2021-12-24|0|8|1.106527|14|-0.507262|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10984|0.0796|0.06451|0.0546|0.04851|0.05086|0.08384|0.07897|0.0773||||||||||||||||-0.10182|-0.07545|-0.07044|-0.05087|-0.06198|-0.05628|-0.07894|-0.08223|-0.0731||||||||207|274|273|276|267|264|264|264|132|||||||||||||||||0||||||||
2022-01-23 11:24:42|KB.D.ELECTY.CASH.IP|1377|2021-12-31 11:50:00|2022-01-21 16:25:00|9549.4|0|0|2021-12-24|0|8|0.528813|8|-0.48711|14|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10511|0.08639|0.07103|0.05956|0.06429|0.06041|0.07052|0.06888|0.06709||||||||||||||||-0.09671|-0.07766|-0.06221|-0.06162|-0.06465|-0.05435|-0.06849|-0.07172|-0.07515||||||||207|272|273|268|265|260|260|262|132|||||||||||||||||||||||||
2022-01-23 11:24:43|KB.D.EE.CASH.IP|1393|2021-12-31 11:50:00|2022-01-21 16:25:00|10617.77|0|0|2021-12-24|0|8|0.62849|8|-0.407583|15|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09666|0.07666|0.05006|0.05364|0.04275|0.04722|0.0723|0.07137|0.06204||||||||||||||||-0.08883|-0.07696|-0.06531|-0.04349|-0.04944|-0.04425|-0.06261|-0.08071|-0.06245||||||||207|275|275|275|269|263|264|264|132||||||||||0||||||0|0||||||||
2022-01-23 11:24:44|KB.D.SPECFINAN.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|11926.99|0|0|2021-12-24|0|8|0.344888|8|-0.387738|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07604|0.06168|0.04937|0.04481|0.0395|0.0403|0.0616|0.06035|0.05483||||||||||||||||-0.06898|-0.06354|-0.05092|-0.04026|-0.04394|-0.04441|-0.06353|-0.0691|-0.05379||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|0|0|0|0|0||0||||||||
2022-01-23 11:24:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:24:45|KB.D.FDR.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|4166.36|0|0|2021-12-24|0|8|0.452566|8|-0.502714|12|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06677|0.04848|0.05394|0.03927|0.0393|0.04097|0.05516|0.05172|0.05154||||||||||||||||-0.07946|-0.05104|-0.04466|-0.04406|-0.04884|-0.03598|-0.05605|-0.05603|-0.03875||||||||207|276|275|276|270|264|264|264|132|||||||||0|0||0|0|0|||0||||||||
2022-01-23 11:24:45|KB.D.FOOD.CASH.IP|1393|2021-12-31 11:50:00|2022-01-21 16:25:00|6953|0|0|2021-12-24|0|8|0.769278|11|-0.472398|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09829|0.05547|0.05378|0.05548|0.04381|0.0454|0.0527|0.05374|0.05358||||||||||||||||-0.07697|-0.06282|-0.05673|-0.05199|-0.04063|-0.04748|-0.05575|-0.06423|-0.05848||||||||207|272|273|273|269|261|264|264|132||||||||||||||||0|0||||||||
2022-01-23 11:24:46|KB.D.WATER.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|5967.25|0|0|2021-12-24|0|8|0.90524|12|-0.950276|12|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0796|0.06073|0.0551|0.04902|0.0518|0.04069|0.07266|0.06392|0.05582||||||||||||||||-0.07743|-0.05878|-0.05737|-0.04845|-0.07273|-0.03757|-0.05241|-0.0535|-0.06189||||||||207|276|275|276|270|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2022-01-23 11:24:47|KB.D.GINDU.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|6895.24|0|0|2021-12-24|0|8|0.3914|14|-0.527253|16|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08063|0.07172|0.05158|0.05535|0.04229|0.04596|0.0625|0.06439|0.05844||||||||||||||||-0.07946|-0.07033|-0.05382|-0.0469|-0.0483|-0.04673|-0.05856|-0.07693|-0.06689||||||||207|276|275|276|270|264|264|264|132|||||||||0|0||0|0|||0|0||||||||
2022-01-23 11:24:47|KB.D.RETAIL.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|2763.61|0|0|2021-12-24|0|8|0.586972|8|-0.496854|11|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08971|0.0691|0.0539|0.05145|0.04132|0.04564|0.06976|0.06079|0.05772||||||||||||||||-0.08572|-0.07587|-0.05702|-0.04688|-0.05028|-0.04848|-0.06775|-0.08208|-0.05403||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2022-01-23 11:24:48|KB.D.HEALTH.CASH.IP|1385|2021-12-31 11:50:00|2022-01-21 16:25:00|5594.85|0|0|2021-12-24|0|8|0.767751|8|-1.045007|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11494|0.08698|0.07455|0.06859|0.06648|0.06502|0.08918|0.08766|0.07037||||||||||||||||-0.11467|-0.08714|-0.07004|-0.06625|-0.06384|-0.05364|-0.09866|-0.09233|-0.08813||||||||206|271|267|268|264|258|264|263|132|||||||||||||||||||||||||
2022-01-23 11:24:49|KB.D.HSEHLD.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|15831.9|0|0|2021-12-24|0|8|1.004301|16|-0.824452|12|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11721|0.0949|0.07126|0.07288|0.06007|0.06246|0.08696|0.08126|0.07559||||||||||||||||-0.11649|-0.10056|-0.09566|-0.07406|-0.06948|-0.05597|-0.0849|-0.09291|-0.08846||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|||0|0|0|0|0||||||||
2022-01-23 11:24:49|KB.D.ENGINE.CASH.IP|1391|2021-12-31 11:50:00|2022-01-21 16:25:00|16399.16|0|0|2021-12-24|0|8|0.53518|8|-0.567918|10|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11789|0.08792|0.07625|0.07009|0.06139|0.05433|0.07619|0.0798|0.06781||||||||||||||||-0.11123|-0.10534|-0.07559|-0.06745|-0.05633|-0.06|-0.08347|-0.0927|-0.06969||||||||205|271|267|273|265|262|264|264|132||||||||||||||||0|0||||||||
2022-01-23 11:24:50|KB.D.BUS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|4051.58|0|0|2021-12-24|0|8|0.633282|10|-0.81394|14|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12872|0.10201|0.08706|0.07479|0.06388|0.06674|0.09704|0.10564|0.08162||||||||||||||||-0.1329|-0.10773|-0.08838|-0.06844|-0.06856|-0.0712|-0.10353|-0.11159|-0.10402||||||||207|274|275|274|270|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:24:51|KB.D.LIFE.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|7818.19|0|0|2021-12-24|0|8|0.767853|11|-0.698678|9|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1141|0.08305|0.06973|0.06362|0.05245|0.04832|0.06321|0.08077|0.06791||||||||||||||||-0.10299|-0.08018|-0.07501|-0.05187|-0.05701|-0.05787|-0.07696|-0.081|-0.07633||||||||207|276|275|276|270|264|264|264|132|||||||||||||||0||0||||||||
2022-01-23 11:24:52|KB.D.MEDIA.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|9579.14|0|0|2021-12-24|0|8|0.358049|10|-0.569849|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08359|0.06691|0.05727|0.05233|0.0429|0.04592|0.05779|0.06005|0.06232||||||||||||||||-0.08362|-0.0705|-0.05101|-0.0419|-0.04657|-0.04553|-0.05503|-0.06915|-0.06085||||||||207|276|275|276|270|264|264|264|132|||||||||0|0||0||0|0|0|||||||||
2022-01-23 11:24:53|KB.D.MINING.CASH.IP|1392|2021-12-31 11:50:00|2022-01-21 16:25:00|18809.29|0|0|2021-12-24|0|8|0.595691|8|-0.567236|15|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09991|0.08729|0.06967|0.06247|0.06204|0.07653|0.10221|0.08833|0.08207||||||||||||||||-0.08474|-0.07251|-0.07115|-0.05924|-0.06629|-0.07406|-0.12265|-0.10544|-0.07927||||||||207|276|275|276|270|264|264|264|132|||||||||0||0|||0|0|0|0||||||||
2022-01-23 11:24:53|KB.D.INSURANCE.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|3370.95|0|0|2021-12-24|0|8|0.404426|8|-0.304904|9|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07756|0.05296|0.04454|0.04147|0.03913|0.04106|0.05101|0.04791|0.04443||||||||||||||||-0.05741|-0.05242|-0.04294|-0.03933|-0.04133|-0.03312|-0.05341|-0.0585|-0.0417||||||||207|275|275|276|270|264|264|264|132|||||||||0||||||0||0||||||||
2022-01-23 11:24:54|KB.D.OIL.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|6445.67|0|0|2021-12-24|0|8|1.069726|8|-1.075556|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13295|0.09738|0.10363|0.08048|0.07364|0.07843|0.12639|0.11244|0.07412||||||||||||||||-0.12711|-0.10303|-0.08975|-0.07625|-0.07635|-0.07419|-0.14768|-0.09228|-0.07282||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|0||0|0||0|||||||||
2022-01-23 11:24:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:24:55|KB.D.PGOODS.CASH.IP|1389|2021-12-31 11:50:00|2022-01-21 16:25:00|34363.43|0|0|2021-12-24|0|8|0.596968|11|-0.948547|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13931|0.10133|0.0804|0.08613|0.0662|0.08099|0.10152|0.09555|0.06924||||||||||||||||-0.11825|-0.10916|-0.0829|-0.0844|-0.06864|-0.07622|-0.08419|-0.09885|-0.08419||||||||207|273|271|273|270|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:24:56|KB.D.REAL.CASH.IP|1395|2021-12-31 11:45:00|2022-01-21 16:25:00|3315.99|0|0|2021-12-24|0|8|0.58182|15|-0.573538|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08024|0.05629|0.04765|0.04864|0.03815|0.03562|0.05466|0.06143|0.05258||||||||||||||||-0.07445|-0.05669|-0.04983|-0.03827|-0.04155|-0.03532|-0.04796|-0.06201|-0.05702||||||||207|276|275|276|270|264|264|264|132|||||||||||||0|0|||0||||||||
2022-01-23 11:24:56|KB.D.SOFT.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|2041.1|0|0|2021-12-24|0|8|0.470713|8|-0.414246|11|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08963|0.06225|0.05122|0.04827|0.04097|0.04212|0.07103|0.06424|0.05177||||||||||||||||-0.07753|-0.07914|-0.0549|-0.04756|-0.03777|-0.04018|-0.06512|-0.07632|-0.05906||||||||207|276|275|276|270|264|264|264|132|||||||||||||||0||0||||||||
2022-01-23 11:24:57|KB.D.SUPPORT.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|11827.81|0|0|2021-12-24|0|8|0.433783|8|-0.425635|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08757|0.07489|0.05553|0.05484|0.04411|0.04239|0.0619|0.06426|0.05996||||||||||||||||-0.0924|-0.07092|-0.05994|-0.04724|-0.04869|-0.0439|-0.06299|-0.06647|-0.05991||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|0|0|0||0|0|0||||||||
2022-01-23 11:24:58|KB.D.TOBACCO.CASH.IP|1391|2021-12-31 11:50:00|2022-01-21 16:25:00|33091.18|0|0|2021-12-24|0|8|0.403541|11|-0.546742|8|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08791|0.07086|0.05762|0.05203|0.05013|0.04483|0.08198|0.06762|0.06408||||||||||||||||-0.09127|-0.06668|-0.05286|-0.04954|-0.05555|-0.04613|-0.07785|-0.05649|-0.05837||||||||207|276|274|275|270|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:24:59|KB.D.HOTELS.CASH.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|7627.81|0|0|2021-12-24|0|8|2.250558|11|-0.760802|9|2021-12-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16965|0.11251|0.11177|0.10143|0.09357|0.08166|0.13631|0.12915|0.0844||||||||||||||||-0.13876|-0.12146|-0.11607|-0.0981|-0.08646|-0.08838|-0.13224|-0.11675|-0.09585||||||||207|276|275|276|270|264|264|264|132|||||||||0|0|0|0|||0|0|0||||||||
2022-01-23 11:24:59|KB.D.PHARMA.IFM.IP|1394|2021-12-31 11:50:00|2022-01-21 16:25:00|18773|0|0.37207|2021-12-24|0.30021|9|0.547241|8|-0.536411|12|2021-12-24|||||||||0.30057|0.30021|0.66161|0.30044|0.30065|0.30052|0.30052|0.30057|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09704|0.06547|0.0642|0.05524|0.0562|0.0544|0.10011|0.0818|0.06487||||||||||||||||-0.08126|-0.06865|-0.05368|-0.05308|-0.05487|-0.05147|-0.08077|-0.07946|-0.06077||||||||207|276|276|276|270|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:00|KB.D.OZTELE.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|1524.7|0|0.40224|2021-12-24|0.39981|23|0.344298|23|-0.399877|23|2021-12-24|0.40001|0.39987|0.40056|0.40079|0.40087|||||||||||||||||||0.39981|0|0|0|0|0|||||||||||||||||||0|0.07654|0.06405|0.06348|0.05547|0.06725|||||||||||||||||||0.10574|-0.082|-0.06135|-0.05583|-0.06303|-0.05866|||||||||||||||||||-0.09527|276|276|276|264|264|219|||||||||||||||||||||||||
2022-01-23 11:25:00|KB.D.OZCOND.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|3249.6|0|0.40096|2021-12-24|0.40057|1|0.431416|23|-0.515714|23|2021-12-24|0.40075|0.40057|0.40076|0.40126|0.40098|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|0.07842|0.06702|0.05116|0.04912|0.0544|||||||||||||||||||0.09566|-0.07649|-0.0558|-0.04224|-0.05047|-0.05078|||||||||||||||||||-0.10709|276|276|276|264|264|219|||||||||||||||||||||||||
2022-01-23 11:25:01|KB.D.OZCONSUM.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|12388.7|0|0.40081|2021-12-24|0.40074|3|0.445693|1|-1.133305|23|2021-12-24|0.40083|0.40078|0.40091|0.40074|0.40075|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06977|0.06382|0.04735|0.04612|0.04629|||||||||||||||||||0.08949|-0.0767|-0.05978|-0.04234|-0.03991|-0.0458|||||||||||||||||||-0.1158|276|276|276|264|264|219||0|||||||||||||||||||||||
2022-01-23 11:25:02|KB.D.OZENER.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|8537.7|0|0.40085|2021-12-24|0.40072|4|1.703308|23|-0.631558|23|2021-12-24|0.40084|0.40089|0.40095|0.40077|0.40072|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.10212|0.06956|0.05406|0.07133|0.06121|||||||||||||||||||0.14429|-0.10064|-0.0926|-0.05137|-0.06405|-0.06499|||||||||||||||||||-0.13358|276|276|276|264|264|219||||||||||||||||||||||||0|
2022-01-23 11:25:02|KB.D.OZFINL.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|6341.9|0|0.40076|2021-12-24|0.4007|23|0.666302|23|-0.416261|23|2021-12-24|0.40079|0.40094|0.40097|0.40076|0.40075|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.07744|0.05355|0.0451|0.05393|0.04918|||||||||||||||||||0.09038|-0.06785|-0.05858|-0.03823|-0.05204|-0.04099|||||||||||||||||||-0.10205|276|276|276|264|264|219|||||||||||||||||||||||||
2022-01-23 11:25:03|KB.D.OZHEALTH.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|40538.7|0|0.4008|2021-12-24|0.40079|0|0.546387|23|-0.427926|23|2021-12-24|0.40079|0.4008|0.40081|0.40081|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.0835|0.06654|0.05334|0.05704|0.05567|||||||||||||||||||0.10448|-0.08159|-0.05546|-0.04648|-0.0587|-0.05603|||||||||||||||||||-0.10225|276|276|276|264|264|219|0||0||0||||||||||||||||||||
2022-01-23 11:25:04|KB.D.OZINDU.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|6281.3|0|0.40076|2021-12-24|0.40073|4|0.289094|23|-0.356452|23|2021-12-24|0.40086|0.40081|0.4008|0.40077|0.40073|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|0.05973|0.04184|0.03751|0.04066|0.03517|||||||||||||||||||0.06944|-0.06156|-0.04686|-0.03295|-0.03849|-0.03747|||||||||||||||||||-0.08573|276|276|276|264|264|219|||||||||||||||||||||||||
2022-01-23 11:25:04|KB.D.OZMATR.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|17518.4|0|0.40083|2021-12-24|0.40074|4|0.857633|23|-0.449322|0|2021-12-24|0.40078|0.4008|0.40077|0.40076|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07864|0.06981|0.05144|0.05578|0.04725|||||||||||||||||||0.10956|-0.08309|-0.07423|-0.05038|-0.05264|-0.04819|||||||||||||||||||-0.09426|276|276|276|264|264|219||0||0|||||||||||||||||||||
2022-01-23 11:25:05|KB.D.OZUTILI.IFD.IP|980|2022-01-03 23:10:00|2022-01-21 04:55:00|6873.3|0|0.40077|2021-12-24|0.4007|0|0.494934|23|-0.471597|23|2021-12-24|0.4007|0.40091|0.40088|0.40084|0.40086|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.0836|0.07388|0.06699|0.06528|0.05672|||||||||||||||||||0.11118|-0.08718|-0.07619|-0.0536|-0.05527|-0.06354|||||||||||||||||||-0.11527|276|276|276|264|264|219|||||||||||||||||||||||||
2022-01-23 11:25:06|SE.D.MMM.CASH.IP|2410|2021-12-31 12:00:00|2022-01-21 21:55:00||7688|13.69989|2021-12-23|0.02961|20|15.522581|9|-2.146172|10|2021-12-23|68.64954|||||||||11.00849|27.80224|34.05201|32.41447|37.47079|10.62279|0.06458|0.04846|0.04213|0.03923|0.03679|0.02961|47.13375|63.99205|76.69752|48|||||||||25|10|66|98|561|16933|13748|11489|10405|8500|9230|29953|28467|25|25|0.00571|||||||||0.85492|0.4628|0.41697|0.31425|0.28942|0.22067|0.12031|0.08811|0.08014|0.06754|0.0601|0.07896|0.26219|0.60805|0.57002|-0.02032|||||||||-0.09786|-0.16116|-0.11487|-0.09895|-0.1077|-0.18696|-0.12834|-0.10579|-0.07644|-0.06265|-0.07152|-0.09269|-0.47019|-0.38845|-0.4301|19|210|179|187|159|159|212|252|252|252|240|240|240|86|22|17|||||||||||||||||||||||||
2022-01-23 11:25:07|SA.D.AXP.CASH.IP|2265|2021-12-31 12:00:00|2022-01-21 21:55:00||14477.8|10.12518|2021-12-23|0.03629|20|15.971429|9|-1.939058|9|2021-12-23|59.31764|||||||||23.99827|42.00538|33.56642|24.70175|30.63559|10.27159|0.07367|0.05827|0.04863|0.0446|0.04359|0.03629|46.6556|42.1171|34.8708|359|||||||||63|45|93|418|853|41618|34694|24997|24067|17196|18411|48358|39847|323|507|0.2457|||||||||0.95893|0.55102|0.42224|0.3123|0.25033|0.37215|0.17223|0.14433|0.1297|0.10454|0.08848|0.11656|0.17507|0.08726|0.14628|-0.15213|||||||||-0.5204|-0.40757|-0.29243|-0.16388|-0.19173|-0.32857|-0.17125|-0.16002|-0.09991|-0.09764|-0.10306|-0.13071|-0.28843|-0.1613|-0.22864|44|216|176|167|152|132|219|252|252|252|241|240|240|95|31|55|||||||||||||||||||||||||
2022-01-23 11:25:08|UA.D.AAPL.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|16248|221349.4|0.35941|2021-12-23|0.00656|19|1.074474|19|-0.779761|16|2021-12-23|1.52442|||||||||0.07394|1.27177|0.06783|0.02489|0.02178|0.01993|0.00755|0.00682|0.00687|0.00704|0.00656|0.00815|0.44937|2.69022|1.08658|6443|||||||||9855|5255|6563|28687|40206|696326|779462|531691|436615|335381|452651|840275|606811|8002|6828|0.04316|||||||||0.08906|0.06604|0.06885|0.08042|0.0844|0.21412|0.17145|0.13836|0.11252|0.10976|0.14418|0.13922|0.06323|0.03786|0.04598|-0.03937|||||||||-0.10611|-0.06974|-0.06448|-0.07049|-0.08908|-0.16932|-0.19091|-0.15219|-0.11079|-0.09978|-0.10936|-0.1406|-0.04835|-0.03756|-0.0474|201|252|250|251|252|252|252|252|252|252|241|240|240|239|188|190|||||||||||||||||||||||||
2022-01-23 11:25:09|SA.D.BA.CASH.IP|2698|2021-12-31 11:50:00|2022-01-21 21:55:00|20505|34286.2|8.05154|2021-12-23|0.02433|20|1.628124|9|-1.489578|14|2021-12-23|18.64148|||||||||10.12681|16.80131|17.88738|5.97491|4.21479|0.10885|0.04291|0.03475|0.03061|0.02962|0.03103|0.02433|11.14772|23.51786|15.69655|1233|||||||||1422|1053|1366|5141|8182|100060|100637|72980|60825|48677|52502|103812|10151|2100|2079|0.06025|||||||||0.20349|0.14403|0.1305|0.10457|0.09779|0.2848|0.19644|0.1717|0.13182|0.10689|0.11618|0.14303|0.05504|0.05199|0.08171|-0.05581|||||||||-0.15512|-0.103|-0.09581|-0.10806|-0.10847|-0.25105|-0.21694|-0.16079|-0.11656|-0.12676|-0.11818|-0.13836|-0.05534|-0.04669|-0.08718|151|213|205|198|239|244|252|252|252|252|241|240|240|208|128|154|||||||||||||||||||||||||
2022-01-23 11:25:10|SB.D.CAT.CASH.IP|2442|2021-12-31 11:45:00|2022-01-21 21:55:00|21350|12558.8|11.63386|2021-12-23|0.0325|20|19.209581|9|-1.580529|23|2021-12-23|57.32936|||||||||16.01694|49.75185|38.80482|28.30395|28.97101|10.33515|0.06593|0.04799|0.04077|0.0422|0.03796|0.0325|44.67529|42.46504|65.33321|146|||||||||45|41|57|352|740|23401|20826|18436|13406|10796|12255|31787|37286|408|194|0.15633|||||||||1.87128|0.51011|0.46809|0.26607|0.17008|0.26643|0.15131|0.11754|0.09706|0.09856|0.0808|0.10966|0.16759|0.05399|0.07386|-0.12068|||||||||-0.12809|-0.11051|-0.11829|-0.12848|-0.13386|-0.24519|-0.14456|-0.11874|-0.09289|-0.08954|-0.09735|-0.09865|-0.30386|-0.09262|-0.56519|42|183|158|180|161|143|217|252|252|252|241|240|240|97|26|46||||||||||||||||0|||||||||
2022-01-23 11:25:11|SB.D.CVX.CASH.IP|2580|2021-12-31 11:55:00|2022-01-21 21:55:00||47565.6|10.57438|2021-12-23|0.011|20|8.52381|9|-1.548673|14|2021-12-23|44.39791|||||||||16.84372|19.34997|33.99139|16.26024|12.08304|4.36015|0.01477|0.01298|0.01184|0.01286|0.0114|0.011|20.62275|51.74435|43.45545|258|||||||||99|53|121|1107|1959|94238|101799|69400|68185|54735|57482|134762|62730|8291|480|0.05577|||||||||1.05325|0.38405|0.36034|0.13701|0.06581|0.19676|0.14165|0.10777|0.09246|0.06935|0.06979|0.0988|0.05385|0.11065|0.05965|-0.12811|||||||||-0.1813|-0.14239|-0.08391|-0.11246|-0.09277|-0.22954|-0.11778|-0.09978|-0.07791|-0.07725|-0.08522|-0.10514|-0.10312|-0.07052|-0.12984|70|193|182|188|205|209|235|252|252|252|241|240|240|132|60|60|||||||||||||||||||||||||
2022-01-23 11:25:12|UA.D.CSCO.CASH.IP|2534|2021-12-31 11:40:00|2022-01-21 21:55:00|5652|73279.7|8.34197|2021-12-23|0.01697|19|1.789474|11|-1.317985|10|2021-12-23|34.90423|||||||||27.15474|28.70048|26.25913|12.6367|10.14354|2.78592|0.018|0.01735|0.01721|0.432|0.01697|0.01776|27.52243|25.79694|24.79276|566|||||||||400|172|412|790|1301|141217|143572|112302|104855|95963|93660|277168|653213|1558|746|0.13207|||||||||0.18056|0.18141|0.15047|0.0773|0.10658|0.25963|0.12679|0.10071|0.09831|0.09123|0.08031|0.10531|0.2185|0.20948|0.09109|-0.16761|||||||||-0.1157|-0.12708|-0.12254|-0.09201|-0.11014|-0.16689|-0.14119|-0.11389|-0.09359|-0.08388|-0.08868|-0.11164|-0.19731|-0.13855|-0.09947|52|168|134|135|192|180|224|252|252|252|241|240|240|110|39|53|||||||||||||||||||||||||
2022-01-23 11:25:13|SD.D.KO.CASH.IP|2635|2021-12-31 11:45:00|2022-01-21 21:55:00||73308.6|10.12117|2021-12-23|0.01778|15|1.317176|14|-1.266701|9|2021-12-23|39.27327|||||||||23.76323|34.3933|24.50722|20.91574|13.4221|2.50851|0.01778|0.01785|0.01799|0.01794|0.01794|0.01787|29.16122|36.88162|54.6614|257|||||||||568|278|317|835|3391|173403|196930|150919|112356|90466|108869|295865|133853|525|389|0.12436|||||||||0.17231|0.10279|0.07052|0.06193|0.05032|0.1674|0.1069|0.07485|0.06009|0.05296|0.0581|0.07113|0.09692|0.11294|0.10743|-0.12389|||||||||-0.09768|-0.073|-0.04884|-0.04786|-0.06567|-0.15099|-0.09834|-0.06638|-0.06247|-0.05358|-0.06373|-0.08323|-0.13176|-0.14752|-0.14545|46|208|181|197|187|202|246|252|252|252|240|240|240|145|49|66|||||||||||||||||||||||||
2022-01-23 11:25:13|SB.D.DOWWUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|5669|9030.6|0.03168|2021-12-23|0.02877|20|1.155963|14|-1.90991|14|2021-12-23|||||||||||||||0.06538|0.04281|0.03584|0.03183|0.02928|0.03063|0.02877||||||||||||||||||36868|7207|4987|4485|4308|4939|17335||||||||||||||||||0.33282|0.18139|0.14068|0.11311|0.09777|0.09678|0.11825||||||||||||||||||-0.33991|-0.1583|-0.15264|-0.09791|-0.09458|-0.10553|-0.11736||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2022-01-23 11:25:14|SH.D.XOM.CASH.IP|2684|2021-12-31 11:50:00|2022-01-21 21:55:00||111147.1|9.56459|2021-12-23|0.01617|16|15.258605|9|-1.55|14|2021-12-23|31.3584|||||||||24.36759|22.43041|27.33863|5.74904|6.50623|0.07792|0.01624|0.01617|0.01635|0.01675|0.01636|0.01657|22.61446|45.96049|36.6821|989|||||||||518|433|338|3111|6774|210188|210761|157844|128773|111513|135532|293581|105842|5081|6883|0.05314|||||||||2.0155|0.17827|0.13458|0.10318|0.08019|0.2115|0.15413|0.1074|0.10357|0.07788|0.07647|0.10093|0.08149|0.04418|0.04729|-0.09462|||||||||-0.16593|-0.10551|-0.11293|-0.10481|-0.08941|-0.23168|-0.14268|-0.11331|-0.08016|-0.07804|-0.08744|-0.11691|-0.08827|-0.05539|-0.08992|80|183|158|192|230|233|249|252|252|252|241|240|240|160|85|82|||||||||||||||||||||||||
2022-01-23 11:25:15|SC.D.GS.CASH.IP|2544|2021-12-31 11:30:00|2022-01-21 21:55:00|34300|13555.2|10.41126|2021-12-23|0.04461|20|7.815013|9|-1.469946|11|2021-12-23|59.04713|||||||||19.29606|36.97701|40.25245|29.20229|24.8108|7.08402|0.08072|0.06479|0.05623|0.05524|0.05252|0.04461|32.80203|58.15776|52.96217|235|||||||||115|41|65|431|682|24124|17876|12617|10709|7745|9277|24370|5666|1038|274|0.08138|||||||||0.52991|0.33569|0.27971|0.15455|0.12283|0.25004|0.16595|0.12072|0.09957|0.08914|0.08315|0.11174|0.08899|0.0379|0.06898|-0.18626|||||||||-0.30386|-0.18807|-0.23158|-0.12492|-0.11541|-0.27783|-0.16222|-0.13111|-0.08981|-0.08914|-0.09806|-0.10981|-0.19046|-0.16984|-0.07958|73|142|129|151|173|175|217|252|252|252|241|240|240|132|50|53||||||||||||||||||||0|||||
2022-01-23 11:25:16|SC.D.HD.CASH.IP|2478|2021-12-31 11:45:00|2022-01-21 21:55:00|34910|14741.5|9.88604|2021-12-23|0.03399|20|7.095212|9|-1.960784|10|2021-12-23|59.05275|||||||||17.90815|39.60354|51.39456|38.63607|32.06471|6.16699|0.06123|0.04998|0.04443|0.45323|0.03891|0.03399|36.68397|52.71564|66.1584|179|||||||||52|18|39|373|417|27688|21713|18126|14551|12102|14642|37960|66761|190|860|0.0885|||||||||0.59871|0.63716|0.62124|0.23729|0.11475|0.2645|0.12961|0.10907|0.08207|0.07146|0.07486|0.09371|0.25888|0.07605|0.06169|-0.14842|||||||||-0.42901|-0.22487|-0.10684|-0.14313|-0.07605|-0.1689|-0.14966|-0.10031|-0.09895|-0.07177|-0.08229|-0.106|-0.24078|-0.11644|-0.1183|56|214|204|180|177|160|217|252|252|252|241|240|240|110|38|53||||||||||||||||0|0||||||||
2022-01-23 11:25:17|SD.D.IBM.CASH.IP|2523|2021-12-31 10:30:00|2022-01-21 21:55:00||22737|11.62206|2021-12-23|0.0159|20|17.733333|9|-0.892481|14|2021-12-23|69.19793|||||||||28.83664|38.01469|39.55377|33.72012|32.35949|9.5846|0.03295|0.02463|0.021|0.02143|0.01886|0.0159|37.77615|66.75508|51.89371|155|||||||||162|75|85|441|1080|53212|43811|33160|29439|25880|28577|71998|36649|824|324|0.02561|||||||||1.37483|0.41339|0.29145|0.1047|0.08582|0.22476|0.13667|0.09594|0.07455|0.07155|0.0677|0.08717|0.13149|0.04194|0.09469|-0.07254|||||||||-0.11527|-0.07279|-0.0761|-0.08223|-0.08599|-0.17772|-0.12572|-0.09837|-0.08731|-0.07087|-0.07405|-0.08658|-0.18831|-0.09529|-0.16629|68|172|167|163|164|174|222|252|252|252|241|240|240|112|39|56|||||||||||||||||||||||||
2022-01-23 11:25:19|UB.D.INTC.CASH.IP|2694|2021-12-31 11:50:00|2022-01-21 21:55:00|5202|112265.2|6.15228|2021-12-23|0.0196|17|3.102907|0|-1.837838|9|2021-12-23|25.56198|||||||||14.35412|23.20199|21.43325|5.24283|4.15687|0.05296|0.01967|0.01961|0.0196|0.01989|0.01971|0.01978|10.45276|22.56392|20.15489|9304|||||||||2370|1298|3491|6763|10384|239787|227802|162362|157113|121850|126861|351876|358373|1397|1322|0.42148|||||||||0.12835|0.06017|0.10408|0.06845|0.08654|0.19907|0.15382|0.12594|0.11664|0.10257|0.1049|0.13083|0.09539|0.07546|0.0798|-0.12401|||||||||-0.11334|-0.07776|-0.07038|-0.08493|-0.09719|-0.19762|-0.16423|-0.12355|-0.10134|-0.09547|-0.103|-0.11692|-0.08473|-0.07421|-0.12329|118|219|191|188|232|244|248|252|252|252|241|240|240|194|98|120|||||||||||||||||||||||||
2022-01-23 11:25:20|SD.D.JNJ.CASH.IP|2555|2021-12-31 11:45:00|2022-01-21 21:55:00||23355.3|10.57588|2021-12-23|0.01197|20|10.110345|9|-1.146132|0|2021-12-23|50.19571|||||||||12.54984|18.22482|34.97103|26.36805|26.5528|12.06027|0.01808|0.01515|0.01345|0.01357|0.01244|0.01197|29.69152|56.91576|52.66059|250|||||||||65|95|108|213|434|60080|52003|47822|41402|38634|39957|99280|75097|10642|170|0.20887|||||||||0.80905|0.37734|0.28715|0.14535|0.09778|0.17895|0.10407|0.07843|0.05763|0.05597|0.05856|0.07113|0.17607|0.10421|0.16056|-0.28058|||||||||-0.09133|-0.07647|-0.06768|-0.06935|-0.08708|-0.15934|-0.09259|-0.0831|-0.0594|-0.05813|-0.06011|-0.06764|-0.22227|-0.05571|-0.0686|48|222|184|190|195|167|226|252|252|252|240|240|240|102|44|40|||||||||||||||||||||||||
2022-01-23 11:25:22|SD.D.JPM.CASH.IP|2675|2021-12-31 11:55:00|2022-01-21 21:55:00|14492|64977.1|10.68775|2021-12-23|0.01305|20|7.326531|9|-1.27762|14|2021-12-23|50.60279|||||||||16.5385|25.6041|29.02024|13.64975|15.16649|3.00708|0.01879|0.01603|0.01465|0.01534|0.01416|0.01305|19.3829|40.70843|49.48752|387|||||||||214|177|164|1145|2506|109953|105048|73289|62637|49825|58002|143461|73647|622|399|0.04698|||||||||0.63064|0.14878|0.232|0.11868|0.08687|0.21179|0.14067|0.10475|0.08546|0.07558|0.06378|0.08764|0.05853|0.03263|0.04127|-0.0715|||||||||-0.18451|-0.13996|-0.07203|-0.09478|-0.08937|-0.19698|-0.12169|-0.10984|-0.07068|-0.06777|-0.08962|-0.09815|-0.0745|-0.07077|-0.07482|97|193|186|188|208|220|242|252|252|252|241|240|240|161|69|85|||||||||||||||||||||||||
2022-01-23 11:25:23|SE.D.MCD.CASH.IP|2353|2021-12-31 11:45:00|2022-01-21 21:55:00||8508.8|9.82177|2021-12-23|0.02332|20|2.422038|9|-1.33521|21|2021-12-23|60.28853|||||||||26.71959|23.45576|37.37288|30.74222|31.913|7.66128|0.04771|0.03956|0.03233|0.03127|0.02849|0.02332|40.05461|69.29003|73.71621|113|||||||||40|17|36|90|4670|19296|14418|11816|10235|8355|10246|28059|23646|200|78|0.10216|||||||||0.70353|0.63417|0.47357|0.26128|0.26282|0.19017|0.10048|0.08575|0.0679|0.0537|0.05746|0.06728|0.28247|0.07051|0.18707|-0.44025|||||||||-0.09465|-0.06017|-0.06044|-0.04962|-0.0803|-0.13792|-0.09681|-0.0786|-0.05907|-0.05311|-0.06184|-0.08696|-0.46741|-0.07725|-0.30619|30|178|160|159|177|155|214|252|252|252|241|240|240|91|26|34|||||||||||||||||||||||||
2022-01-23 11:25:24|SE.D.MRK.CASH.IP|2509|2021-12-31 12:00:00|2022-01-21 21:55:00||48398|10.20744|2021-12-23|0.01423|18|42.485207|9|-4.867788|11|2021-12-23|55.08419|||||||||21.23613|27.55077|29.65342|13.46328|10.61775|0.92466|0.0188|0.01593|0.01472|0.01423|0.01455|0.01423|21.82332|40.60113|40.64626|667|||||||||527|281|1111|2382|3994|149944|143331|102157|90785|81676|86823|196528|74258|10466|1907|0.08807|||||||||1.45726|0.17503|0.12634|0.14091|0.08608|0.22382|0.15086|0.11538|0.08648|0.07338|0.08555|0.09406|0.11441|0.1341|0.107|-0.08139|||||||||-0.14884|-0.10272|-0.1999|-0.12547|-0.09787|-0.2378|-0.14705|-0.10616|-0.09262|-0.0805|-0.08819|-0.08027|-0.14719|-0.16126|-0.09336|80|215|176|187|210|219|245|252|252|252|240|240|240|162|89|74|||||||||||||||||||||||||
2022-01-23 11:25:26|UC.D.MSFT.CASH.IP|2703|2021-12-31 11:45:00|2022-01-21 21:55:00|29590|93858.8|2.38364|2021-12-23|0.00756|18|1.000907|15|-0.932271|14|2021-12-23|10.69445|||||||||2.65434|11.60575|6.65205|0.46315|0.46474|0.04608|0.01057|0.00862|0.00815|0.00756|0.00776|0.00904|3.24136|12.73839|11.33087|1291|||||||||1703|989|1332|4191|5535|133373|166947|125907|98864|81029|105038|227388|240074|1190|1639|0.04026|||||||||0.09675|0.04693|0.06565|0.04189|0.06448|0.14331|0.15325|0.10656|0.08664|0.08625|0.09409|0.12013|0.0579|0.03646|0.03195|-0.05209|||||||||-0.09372|-0.06649|-0.07572|-0.06201|-0.06972|-0.15739|-0.15843|-0.11619|-0.09249|-0.0654|-0.08555|-0.11041|-0.05205|-0.03254|-0.05474|179|240|235|230|249|251|252|252|252|252|241|240|240|220|134|160||||||||||||||||0|||||||||
2022-01-23 11:25:27|SE.D.NKE.CASH.IP|2646|2021-12-31 11:35:00|2022-01-21 21:55:00||19434.3|11.30166|2021-12-23|0.02084|20|28.853846|9|-2.530603|9|2021-12-23|70.17389|||||||||21.53565|44.7034|38.05951|31.42189|27.57059|6.82489|0.03763|0.03173|0.02787|0.02618|0.02431|0.02084|40.93594|47.11307|53.33785|344|||||||||186|165|210|436|950|54440|44963|33668|28349|23197|25774|72832|24661|2342|389|0.19032|||||||||3.86085|0.426|0.21283|0.13235|0.08283|0.29945|0.13983|0.12903|0.09669|0.0901|0.08282|0.08967|0.39741|0.1098|0.10091|-0.05942|||||||||-0.39513|-0.20374|-0.12463|-0.15516|-0.11266|-0.20932|-0.17071|-0.13922|-0.10311|-0.07569|-0.08556|-0.12504|-0.31078|-0.27904|-0.13984|60|201|144|111|157|150|225|252|252|252|241|240|240|121|49|49|||||||||||||||||||||||||
2022-01-23 11:25:28|SE.D.PFE.CASH.IP|2699|2021-12-31 11:50:00|2022-01-21 21:55:00||147962.7|5.98043|2021-12-23|0.01804|19|12.571977|9|-2.501359|11|2021-12-23|18.94201|||||||||4.22489|9.30869|11.15895|0.86748|0.06063|0.07458|0.0189|0.01818|0.01836|0.01818|0.01804|0.0185|2.30552|11.6885|11.61087|2724|||||||||6520|3280|5868|16724|36758|588662|532814|389921|363090|283924|296418|631727|172678|3945|2859|0.05847|||||||||0.76142|0.09555|0.12787|0.12485|0.11453|0.35378|0.23742|0.19065|0.15351|0.12685|0.12754|0.13327|0.08278|0.07693|0.07951|-0.06262|||||||||-0.18326|-0.09965|-0.12811|-0.13685|-0.1328|-0.32035|-0.23658|-0.18762|-0.13014|-0.13736|-0.13303|-0.14414|-0.10016|-0.09095|-0.08113|159|246|240|236|250|251|252|252|252|252|240|240|240|228|164|156|||||||||||||||||||||||||
2022-01-23 11:25:28|SE.D.PG.CASH.IP|2467|2021-12-31 10:35:00|2022-01-21 21:55:00||31459.4|10.63346|2021-12-23|0.01033|20|1.827476|9|-1.11706|9|2021-12-23|70.97008|||||||||22.55244|57.77041|64.79417|43.19759|36.35371|8.98984|0.01449|0.01176|0.01128|0.01095|0.0108|0.01033|37.25663|47.13919|65.33615|116|||||||||85|66|90|169|480|78273|62907|51524|44343|37043|42245|115001|108582|5164|36|0.52875|||||||||0.6756|0.69144|0.58665|0.27565|0.16421|0.19698|0.10354|0.07947|0.06211|0.05442|0.06024|0.06182|0.14181|0.08214||-0.3682|||||||||-0.15393|-0.07183|-0.08119|-0.04987|-0.05329|-0.15942|-0.103|-0.07871|-0.05853|-0.05317|-0.0675|-0.08694|-0.36774|-0.08606|-0.09448|24|203|184|150|130|127|214|252|252|252|240|240|240|84|17|23|||||||||||||||||||||||||
2022-01-23 11:25:29|SH.D.UTX.CASH.IP|1973|2021-12-31 12:00:00|2022-01-21 21:55:00||24146|9.8071|2021-12-23|0.01825|20|31.825397|9|-3.672486|11|2021-12-23|87.05595|||||||||29.53498|32.60025|40.71781|45.64023|49.51265|9.46742|0.02691|0.02258|0.0216|0.02155|0.02028|0.01825|35.72544|47.90819|59.51928|32|||||||||21|6|28|111|246|45123|41589|33232|30280|24216|30116|74620|79571|118|54|0.47227|||||||||1.88456|0.86172|0.64756|0.26913|0.16577|0.34455|0.13286|0.11221|0.10044|0.06988|0.07764|0.1042|0.06765|0.28255|0.09782||||||||||-0.51368|-0.49721|-0.21884|-0.26049|-0.26679|-0.25353|-0.14816|-0.11719|-0.08039|-0.08893|-0.09003|-0.11908|-0.5673|-0.44743|-0.37307|23|210|189|154|113|122|195|252|252|252|241|240|240|49|19|22|||||||||||||||||||||||||
2022-01-23 11:25:30|SG.D.TRVUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|16250|10169|0.07498|2021-12-23|0.04507|20|1.294056|14|-0.713036|14|2021-12-23|||||||||||||||0.17137|0.09323|0.07211|0.05765|0.0559|0.05481|0.04507||||||||||||||||||14663|8509|7765|6767|5653|7557|20461||||||||||||||||||0.29843|0.15127|0.10675|0.08628|0.07468|0.07091|0.0959||||||||||||||||||-0.23597|-0.15033|-0.1094|-0.08967|-0.07989|-0.09349|-0.10382||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:25:31|SH.D.UNH.CASH.IP|2334|2021-12-31 11:55:00|2022-01-21 21:55:00|45980|12537.8|8.87516|2021-12-23|0.03593|20|3.487749|11|-3.872616|9|2021-12-23|59.73469|||||||||40.40894|64.79673|55.14496|43.59151|40.38952|10.32636|0.06384|0.05485|0.04441|0.04183|0.04008|0.03593|44.03017|66.89964|66.91841|206|||||||||22|9|37|74|1138|23181|15869|13579|11505|8731|9889|31680|21049|40|3461|0.11557|||||||||1.29912|1.07478|0.97748|0.37839|0.26154|0.21512|0.12974|0.10143|0.08463|0.07374|0.07644|0.09925|0.38268|0.24567|0.45164|-0.60825|||||||||-0.99402|-0.51067|-0.61334|-0.34619|-0.20145|-0.19872|-0.1341|-0.08554|-0.09195|-0.07328|-0.08283|-0.10304|-0.69305|-0.18698|-0.36375|32|107|114|94|135|118|199|252|252|252|241|240|240|104|36|21|||||||||||||||||0|0||0|||||
2022-01-23 11:25:32|SH.D.VZ.CASH.IP|2614|2021-12-31 11:40:00|2022-01-21 21:55:00|5315|88499.2|12.02451|2021-12-23|0.01939|16|6.48807|9|-1.313248|9|2021-12-23|33.89445|||||||||29.57981|40.78005|45.22723|9.35952|11.43213|3.31907|0.0194|0.01939|0.01954|0.01955|0.01947|0.01957|18.78036|43.34298|42.08123|865|||||||||241|132|178|1124|3016|202447|224511|191475|159647|145002|159544|365256|141170|973|702|0.04125|||||||||0.92115|0.20491|0.1252|0.06192|0.04935|0.16665|0.11381|0.08403|0.06867|0.06276|0.05942|0.07304|0.08653|0.04104|0.04656|-0.07459|||||||||-0.15587|-0.19177|-0.14643|-0.05603|-0.04461|-0.12145|-0.10294|-0.07758|-0.06542|-0.06984|-0.06697|-0.07743|-0.07468|-0.04963|-0.05682|68|203|173|160|183|202|245|252|252|252|240|240|240|150|67|69|||||||||||||||||||||||||
2022-01-23 11:25:33|SH.D.VUS.CASH.IP|2652|2021-12-31 11:45:00|2022-01-21 21:55:00||33357.5|8.46589|2021-12-23|0.01476|20|2.520928|9|-1.084918|14|2021-12-23|46.1663|||||||||17.1635|27.35478|18.60366|14.55189|9.17907|1.79729|0.02801|0.02163|0.01847|0.01723|0.01584|0.01476|20.1962|38.29079|41.24507|471|||||||||354|234|295|881|1630|103899|85342|73402|59107|50767|56195|104475|69910|8310|431|0.05815|||||||||0.2966|0.15433|0.19908|0.09414|0.10387|0.25944|0.15127|0.12637|0.10362|0.07993|0.07768|0.10519|0.09864|0.15701|0.05373|-0.09989|||||||||-0.10327|-0.08297|-0.07013|-0.07182|-0.08125|-0.18256|-0.17406|-0.10582|-0.09281|-0.07334|-0.08913|-0.1087|-0.1261|-0.08063|-0.05317|76|189|140|185|209|212|243|252|252|252|241|240|240|150|76|73|||||||||||||||||||||||||
2022-01-23 11:25:34|SH.D.WAG.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|5246|57089.7|0.0272|2021-12-23|0.02354|20|1.690722|14|-1.172638|14|2021-12-23|||||||||||||||0.05762|0.03369|0.02837|0.0268|0.02547|0.02431|0.02354||||||||||||||||||95014|50674|41171|33996|42787|35968|90794||||||||||||||||||0.32433|0.18291|0.13237|0.11361|0.12163|0.09726|0.1039||||||||||||||||||-0.30843|-0.17546|-0.13951|-0.11152|-0.10451|-0.10918|-0.13225||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2022-01-23 11:25:35|SH.D.WMT.CASH.IP|2461|2021-12-31 11:50:00|2022-01-21 21:55:00|13975|28940.3|11.75889|2021-12-23|0.01085|20|11.111111|9|-1.341497|10|2021-12-23|37.10255|||||||||35.24175|44.142|56.34716|28.16184|24.49235|5.39358|0.01928|0.01531|0.01269|0.01273|0.01196|0.01085|18.07958|48.16308|44.50383|762|||||||||161|55|165|431|1507|83566|78153|69002|59609|65650|68251|179005|53162|3000|489|0.04545|||||||||1.22355|0.58032|0.33906|0.09383|0.05167|0.21414|0.10254|0.09148|0.07436|0.06356|0.07199|0.08389|0.05677|0.05649|0.03125|-0.0782|||||||||-0.12836|-0.13065|-0.08804|-0.08591|-0.07417|-0.17324|-0.10869|-0.08731|-0.08771|-0.07454|-0.06732|-0.08995|-0.10567|-0.06911|-0.05756|81|178|153|155|182|160|227|252|252|252|241|240|240|156|79|63|||||||||||||||||||||||||
2022-01-23 11:25:36|UB.D.GOOGUS.CASH.IP|2640|2021-12-31 11:45:00|2022-01-21 21:50:00|260340|2037.8|6.37316|2021-12-23|0.06497|20|3.296295|9|-3.398274|9|2021-12-23|54.2136|||||||||12.53423|29.10232|27.15128|19.80699|14.31038|1.94309|0.09368|0.08474|0.0749|0.07057|0.07295|0.06497|23.8383|37.03208|37.83625|52|||||||||59|35|26|151|206|4022|2820|1982|1911|1887|1757|4691|14143|79|110|0.05098|||||||||0.4579|0.45176|0.28966|0.07905|0.06681|0.16765|0.13977|0.11108|0.09118|0.08999|0.08921|0.10945|0.08536|0.04208|0.02821|-0.15957|||||||||-0.36754|-0.4824|-0.421|-0.10343|-0.08443|-0.19395|-0.16214|-0.11511|-0.09165|-0.08297|-0.09003|-0.10765|-0.12785|-0.02025|-0.1189|74|169|179|177|190|214|234|252|252|252|241|240|240|144|38|85||||||||||||||||0|||0||||||
2022-01-23 11:25:37|UC.D.NFLX.CASH.IP|2670|2021-12-31 11:15:00|2022-01-21 21:55:00|39600|18600.7|9.18803|2021-12-23|0.0449|20|1.240545|9|-1.418353|9|2021-12-23|50.25072|||||||||31.50537|37.3309|43.48465|21.92371|18.59281|6.04995|0.07788|0.06816|0.06157|0.05565|0.05744|0.0449|18.15093|24.60421|46.2486|179|||||||||235|159|208|479|553|11831|11166|8202|6703|5623|6341|21999|42328|332|337|0.06772|||||||||0.23464|0.11859|0.12059|0.0745|0.08117|0.23996|0.1774|0.12929|0.11767|0.10396|0.10704|0.12947|0.13476|0.03307|0.07193|-0.10696|||||||||-0.18061|-0.14788|-0.11892|-0.10975|-0.11902|-0.24997|-0.203|-0.14267|-0.11223|-0.09817|-0.09521|-0.11064|-0.14972|-0.1358|-0.10534|92|184|141|146|185|202|222|252|252|252|241|240|240|123|41|76||||||||||||||||0|||||||||
2022-01-23 11:25:38|UB.D.FB.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|30315|43042.9|4.51783|2021-12-23|0.02129|20|1.338015|14|-1.112113|14|2021-12-23|16.25627|||||||||4.3522|8.98884|12.69677|5.78129|2.11102|0.07406|0.02813|0.02665|0.02414|0.02197|0.02234|0.02129|7.70612|18.93046|13.38958|1076|||||||||1470|885|815|2675|3364|103518|123397|86662|72338|63155|68514|143293|98804|1230|1211|0.03237|||||||||0.10056|0.05825|0.06632|0.06527|0.07906|0.24068|0.21527|0.1418|0.13111|0.10722|0.11518|0.13786|0.06754|0.05409|0.06788|-0.04993|||||||||-0.11135|-0.06974|-0.06205|-0.07062|-0.07567|-0.18516|-0.21151|-0.16052|-0.11725|-0.11279|-0.12036|-0.14854|-0.06068|-0.03946|-0.06009|161|239|226|231|247|250|251|252|252|252|241|240|240|210|122|158|||||||||||||||||||||0||||
2022-01-23 11:25:40|UA.D.AMZN.CASH.IP|2700|2021-12-31 11:50:00|2022-01-21 21:55:00|285252|4617.1|6.36604|2021-12-23|0.05156|20|1.897019|9|-1.781885|9|2021-12-23|24.00903|||||||||19.43953|35.21615|31.25532|1.81503|3.83732|1.32159|0.06778|0.06156|0.05587|0.05321|0.05728|0.05156|10.41459|21.80541|28.30343|248|||||||||244|161|178|756|930|10332|9063|7079|5840|4864|5076|12041|17440|345|346|0.02936|||||||||0.24198|0.20227|0.13158|0.07125|0.05707|0.16256|0.1598|0.12229|0.10589|0.09339|0.10915|0.14165|0.03666|0.02204|0.03244|-0.03755|||||||||-0.147|-0.13973|-0.13086|-0.06691|-0.05281|-0.18388|-0.18161|-0.13873|-0.0998|-0.09222|-0.10802|-0.12022|-0.04973|-0.02153|-0.03503|138|179|152|168|242|243|249|252|252|252|240|240|240|203|92|124||||||||||||||||0||0|0||||||
2022-01-23 11:25:41|SG.D.TWTRUS.CASH.IP|2604|2021-12-31 11:50:00|2022-01-21 21:55:00|3461|65892.3|9.94987|2021-12-23|0.02402|20|8.803707|14|-3.759398|14|2021-12-23|22.35294|||||||||20.22915|37.22361|37.64396|7.30931|5.70869|0.93748|0.03392|0.03015|0.02708|0.02545|0.0248|0.02402|16.96706|28.42805|33.79512|1562|||||||||553|419|487|2775|7767|216570|210728|193632|134891|107274|107728|243934|40074|9108|1653|0.09042|||||||||0.39957|0.26164|0.27885|0.11885|0.14084|0.44116|0.33143|0.19974|0.18466|0.15709|0.15619|0.19611|0.11197|0.15612|0.09685|-0.09945|||||||||-0.32698|-0.24032|-0.26511|-0.14149|-0.13001|-0.42936|-0.32248|-0.26553|-0.16677|-0.14982|-0.16224|-0.17547|-0.12324|-0.10921|-0.11444|117|194|174|180|224|233|249|241|252|252|241|240|240|173|106|101|||||||||||||||||||||||||
2022-01-23 11:25:42|EC.D.ACCP.CASH.IP|1543|2021-12-31 11:50:00|2022-01-21 16:25:00|3231|3917.9|0.13507|2021-12-24|0.0632|16|3.937008|11|-4.835244|8|2021-12-24|||||||||0.12595|0.08227|0.07589|0.44221|0.07454|0.07163|0.07548|0.06877|0.0632||||||||||||||||8794|4693|5802|5123|4681|5275|7012|7149|7671||||||||||||||||0.29437|0.17533|0.1738|0.17714|0.1447|0.1363|0.18039|0.18354|0.12222||||||||||||||||-0.28568|-0.17055|-0.18862|-0.173|-0.131|-0.12176|-0.18318|-0.16044|-0.10814||||||||276|276|274|276|274|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:42|SA.D.BABA.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|12325|93974.2|3.97044|2021-12-23|0.02252|20|2.205376|14|-2.414089|14|2021-12-23|14.13363|||||||||0.95192|6.7977|3.89443|2.51099|0.91392|0.09488|0.04179|0.03433|0.02943|0.03068|0.02818|0.02252|5.99626|20.33484|9.41834|2516|||||||||6335|3205|3016|8546|18860|320634|296491|179566|127852|137555|127899|235050|23183|12874|4320|0.05702|||||||||0.14068|0.07501|0.0858|0.08169|0.10895|0.35874|0.30573|0.19239|0.16382|0.14042|0.14609|0.15866|0.07143|0.04188|0.06226|-0.0597|||||||||-0.13676|-0.07975|-0.07901|-0.10495|-0.11117|-0.3618|-0.29583|-0.19487|-0.12981|-0.15348|-0.13803|-0.14557|-0.06995|-0.06577|-0.06222|178|246|240|240|250|250|252|252|252|252|241|240|240|221|153|161|||||||||||||||||||||||||
2022-01-23 11:25:43|SA.D.ACBUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|445|69016.5|0.17095|2021-12-23|0.16227|15|2.821869|14|-3.418803|14|2021-12-23|||||||||||||||0.16319|0.16227|0.16391|0.16453|0.16506|0.16462|0.16492||||||||||||||||||118664|64361|50794|38609|34702|42341|65055||||||||||||||||||0.88217|0.49025|0.35301|0.27766|0.2723|0.29749|0.32562||||||||||||||||||-0.96927|-0.46968|-0.32297|-0.26528|-0.25004|-0.2843|-0.28065||||126|252|250|248|225|227|234|||||||||||||||||||||||||
2022-01-23 11:25:44|UA.D.CARUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|17512|5474.8|0.33621|2021-12-23|0.18831|20|2.162229|14|-3.986082|14|2021-12-23|||||||||||||||0.51239|0.31363|0.26007|0.23049|0.2194|0.20634|0.18831||||||||||||||||||11567|6634|5221|4185|3258|3427|8006||||||||||||||||||0.84724|0.48575|0.36776|0.30331|0.27914|0.23044|0.23742||||||||||||||||||-0.8584|-0.41368|-0.42614|-0.30569|-0.2681|-0.27063|-0.27176||||126|252|252|252|240|240|240||||||||||||||||0|0||||||||
2022-01-23 11:25:45|ED.D.BAS.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|6597|25592.6|0.08688|2021-12-23|0.02662|13|0.835561|11|-1.248959|8|2021-12-23|||||||||0.03457|0.02988|0.02881|0.02716|0.02759|0.02662|0.02821|0.0282|0.02679||||||||||||||||34383|21249|15679|10170|11331|10352|17658|20829|26702||||||||||||||||0.16137|0.11227|0.09363|0.08173|0.06558|0.07313|0.09282|0.09975|0.07712||||||||||||||||-0.19089|-0.11687|-0.09936|-0.07214|-0.07754|-0.07095|-0.09512|-0.09609|-0.09798||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:46|ED.D.BMW.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|9505|8474.8|0.02196|2021-12-23|0.02066|16|0.733578|14|-1.099404|8|2021-12-23|||||||||0.03686|0.02572|0.02342|0.78866|0.02232|0.02156|0.02304|0.0231|0.02066||||||||||||||||11469|7212|6436|3367|4651|4066|6761|8760|9915||||||||||||||||0.1677|0.12624|0.10893|0.09024|0.08329|0.08737|0.10644|0.10541|0.08431||||||||||||||||-0.19604|-0.11971|-0.11475|-0.07892|-0.09044|-0.08937|-0.10795|-0.10098|-0.10178||||||||264|264|264|261|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:46|UA.D.BNTXUS.CASH.IP|2622|2021-12-31 10:50:00|2022-01-21 21:50:00|14740|7956.1|4.38264|2021-12-23|0.14839|20|3.903815|14|-3.832753|12|2021-12-23|35.63181|||||||||0.25428|1.04529|0.2512|1.02719|1.42457|1.02279|0.17312|0.1659|0.16969|0.17132|0.16887|0.14839|28.43868|34.63733|39.80081|318|||||||||2159|1452|1368|3612|4125|30196|26068|20343|15211|11604|11422|19679|3739|288|388|0.31778|||||||||0.31625|0.2337|0.21169|0.24168|0.26056|0.64425|0.41342|0.38038|0.30831|0.28432|0.26784|0.26899|0.25441|0.21862|0.14504|-0.21872|||||||||-0.3183|-0.23617|-0.19301|-0.25753|-0.3085|-0.69279|-0.47083|-0.39041|-0.32835|-0.25967|-0.32434|-0.25574|-0.26921|-0.16454|-0.27672|105|252|249|246|248|248|251|252|252|252|241|240|240|150|67|81||||||||||||||||0||0|||||||
2022-01-23 11:25:47|SB.D.CCL.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|1999|378168.8|0.04627|2021-12-23|0.05339|15|3|14|-1.622832|14|2021-12-23|||||||||||||||0.05439|0.05339|0.05369|0.05361|0.05418|0.05349|0.0536||||||||||||||||||1613615|895700|609865|434757|372507|360385|665825||||||||||||||||||0.80711|0.4364|0.29745|0.28885|0.24019|0.20706|0.21295||||||||||||||||||-0.66888|-0.37035|-0.32309|-0.22416|-0.23221|-0.22912|-0.23231||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:25:48|EJ.D.CSGN.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|887.6|101932|0.03616|2021-12-23|0.0369|16|2.957576|8|-1.259328|8|2021-12-23|||||||||0.0582|0.04284|0.04154|0.03898|0.0394|0.03838|0.04227|0.04014|0.0369||||||||||||||||149794|71607|62197|51201|48689|50853|107164|114006|142729||||||||||||||||0.22583|0.12008|0.11188|0.0949|0.09762|0.07928|0.13156|0.1232|0.09194||||||||||||||||-0.19904|-0.14051|-0.10598|-0.08873|-0.09022|-0.07757|-0.13038|-0.11571|-0.11962||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-01-23 11:25:49|ED.D.DCX.CASH.IP|1529|2022-01-03 08:00:00|2022-01-21 16:25:00|7164|21896.4|0.02145|2021-12-23|0.02011|16|1.015864|8|-1.9448|10|2021-12-23|||||||||0.02993|0.02638|0.02391|0.02323|0.0239|0.02271|0.02799|0.02285|0.02011||||||||||||||||31080|20415|20627|13974|14596|14855|24102|25838|32276||||||||||||||||0.19877|0.13707|0.11694|0.1228|0.09659|0.08662|0.11873|0.13675|0.1194||||||||||||||||-0.19796|-0.13243|-0.12611|-0.10457|-0.11529|-0.09972|-0.13029|-0.12191|-0.11032||||||||256|264|264|258|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:49|ED.D.DHERGY.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|7496|7189.9|0.05933|2021-12-23|0.06449|16|3.13745|8|-2.308403|8|2021-12-23|||||||||0.10457|0.07434|0.07227|0.07079|0.07053|0.06779|0.06924|0.06969|0.06449||||||||||||||||7144|4222|3134|2754|2430|3066|4346|4603|6306||||||||||||||||0.36755|0.24503|0.17643|0.1484|0.15539|0.15026|0.20073|0.21482|0.19061||||||||||||||||-0.36818|-0.25138|-0.18675|-0.17885|-0.15133|-0.16613|-0.21226|-0.19288|-0.15907||||||||264|264|264|264|262|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:50|SB.D.DAL.CASH.IP|2661|2021-12-31 11:40:00|2022-01-21 21:55:00||55036.8|8.75029|2021-12-23|0.0269|17|2.311985|11|-2.026667|9|2021-12-23|31.7435|||||||||11.23384|13.75529|17.33055|3.11193|3.78071|0.91285|0.02838|0.02743|0.0269|0.0286|0.02706|0.02697|8.54016|26.47873|38.67081|1734|||||||||1370|922|1670|5022|9930|203668|222358|181720|141394|96336|107216|211925|18507|2205|1730|0.11507|||||||||0.32811|0.21853|0.19449|0.14911|0.16707|0.40689|0.29791|0.22165|0.18124|0.15342|0.12313|0.1729|0.12127|0.11721|0.11904|-0.14642|||||||||-0.3077|-0.18213|-0.16751|-0.16461|-0.16484|-0.33964|-0.2613|-0.25714|-0.18454|-0.19759|-0.16973|-0.17762|-0.11487|-0.12912|-0.11905|114|207|196|177|236|247|251|252|252|252|241|240|240|192|114|109|||||||||||||||||||||||||
2022-01-23 11:25:51|ED.D.DBK.CASH.IP|1529|2022-01-03 08:00:00|2022-01-21 16:25:00|1144.8|87825|0.03311|2021-12-23|0.035|16|1.299395|11|-0.980736|9|2021-12-23|||||||||0.04666|0.03821|0.03619|0.42148|0.03604|0.03585|0.03781|0.03577|0.035||||||||||||||||95923|62371|56667|33289|44768|42876|68147|74105|90475||||||||||||||||0.20021|0.13592|0.11439|0.10687|0.10939|0.09944|0.11953|0.12275|0.10581||||||||||||||||-0.17288|-0.16168|-0.10684|-0.09042|-0.10354|-0.09802|-0.14376|-0.12108|-0.10768||||||||264|264|264|259|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:52|ED.D.LHAG.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|691.1|80142.2|0.0396|2021-12-23|0.04541|16|3.644609|11|-3.036364|8|2021-12-23|||||||||0.07491|0.05582|0.052|0.05229|0.05247|0.04908|0.05173|0.04776|0.04541||||||||||||||||174207|106866|102026|74331|62857|61803|95959|106086|130924||||||||||||||||0.34977|0.18605|0.2117|0.21803|0.15217|0.14921|0.21658|0.21069|0.1433||||||||||||||||-0.33471|-0.21383|-0.22247|-0.17|-0.16644|-0.15687|-0.21074|-0.18784|-0.13397||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:25:52|SB.D.D.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|7929|23926.6|0.03032|2021-12-23|0.02277|20|0.992851|14|-0.542118|14|2021-12-23|||||||||||||||0.05925|0.03639|0.02992|0.02666|0.02814|0.02697|0.02277||||||||||||||||||48518|25732|23879|19068|17995|19502|57130||||||||||||||||||0.26247|0.12711|0.10074|0.07926|0.0788|0.06687|0.09591||||||||||||||||||-0.18591|-0.12454|-0.10976|-0.08099|-0.07838|-0.08949|-0.11976||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:25:53|EJ.D.DUFNSW.CASH.IP|1497|2022-01-03 08:00:00|2022-01-21 16:15:00|4789|3692.4|0.23158|2021-12-23|0.0817|16|3.077279|11|-2.827521|10|2021-12-23|||||||||0.19047|0.12994|0.11736|0.50403|0.87076|0.48437|0.48217|0.09284|0.0817||||||||||||||||9939|5552|5590|3891|3949|4736|7714|8180|11202||||||||||||||||0.38772|0.25408|0.2368|0.2141|0.18592|0.19394|0.25722|0.24035|0.18192||||||||||||||||-0.37551|-0.2382|-0.26567|-0.18799|-0.15327|-0.15951|-0.2239|-0.21035|-0.20208||||||||257|264|264|264|264|263|264|264|88|||||||||||||||||||||||||
2022-01-23 11:25:53|SB.D.EQR.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|8805|9644.4|0.05534|2021-12-23|0.04072|20|1.355173|14|-1.303646|20|2021-12-23|||||||||||||||0.14007|0.08244|0.06538|0.05665|0.05383|0.0521|0.04072||||||||||||||||||15065|9414|9070|7175|6443|7906|25383||||||||||||||||||0.32046|0.15105|0.10127|0.10205|0.08328|0.09077|0.13048||||||||||||||||||-0.18639|-0.14807|-0.12142|-0.09128|-0.09635|-0.1012|-0.14302||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:25:54|UB.D.EXPE.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|17437|13486.9|0.10054|2021-12-23|0.05482|20|2.500323|14|-2.186717|14|2021-12-23|||||||||||||||0.21031|0.12201|0.09579|0.07786|0.07689|0.07353|0.05482||||||||||||||||||50464|28797|21906|18809|12217|12646|33222||||||||||||||||||0.55513|0.26107|0.22535|0.17764|0.14707|0.13265|0.17059||||||||||||||||||-0.49312|-0.26332|-0.21679|-0.16492|-0.14918|-0.17588|-0.20053||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2022-01-23 11:25:55|SC.D.FRT.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|12313|3414.4|0.10603|2021-12-23|0.08986|20|1.581709|14|-1.363985|14|2021-12-23|||||||||||||||0.30746|0.18166|0.53204|0.51391|0.52443|0.5237|0.08986||||||||||||||||||3914|3018|2588|1515|1872|2117|6145||||||||||||||||||0.34552|0.1609|0.11455|0.10684|0.08875|0.08705|0.1363||||||||||||||||||-0.29963|-0.16451|-0.13828|-0.1034|-0.09044|-0.10446|-0.14266||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2022-01-23 11:25:56|SC.D.F.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|2058|620117.7|3.25767|2021-12-23|0.05002|16|73.05026|9|-1.289683|14|2021-12-23|7.86463|||||||||16.80918|22.59425|22.79037|1.79706|2.15171|0.07524|0.05016|0.05002|0.05015|0.05031|0.05007|0.05005|4.74027|7.65508|10.20816|9343|||||||||2622|1326|3000|19273|49899|1021884|1063443|673444|608437|499751|572403|974544|127900|11769|11364|0.0816|||||||||6.29157|0.15573|0.12014|0.15632|0.1222|0.34332|0.28376|0.17667|0.18552|0.14779|0.1531|0.17223|0.11375|0.07206|0.09868|-0.0817|||||||||-0.21447|-0.12802|-0.14401|-0.11509|-0.11609|-0.34003|-0.26428|-0.18606|-0.16653|-0.17181|-0.14427|-0.17898|-0.09226|-0.08524|-0.09147|154|212|179|199|232|240|252|252|252|251|239|240|240|214|145|138|||||||||||||||||||||||||
2022-01-23 11:25:57|SC.D.GMUS.CASH.IP|2671|2021-12-31 11:45:00|2022-01-21 21:55:00|5325|89194.6|9.078|2021-12-23|0.01746|20|18|9|-2.134472|14|2021-12-23|38.65316|||||||||30.52852|35.27887|39.26325|8.86297|4.74801|0.1088|0.02057|0.01829|0.01769|0.43262|0.01761|0.01746|20.2602|24.13914|29.60172|1136|||||||||422|263|412|1918|5493|162292|200951|123129|112078|99406|135441|225184|34249|15844|1386|0.14451|||||||||1.41785|0.15366|0.1356|0.09835|0.10639|0.30134|0.22728|0.14317|0.14098|0.12562|0.13818|0.1402|0.08933|0.2|0.06884|-0.0972|||||||||-0.52315|-0.35169|-0.22824|-0.13108|-0.11592|-0.27553|-0.21893|-0.16753|-0.13109|-0.12523|-0.11798|-0.15363|-0.14798|-0.11743|-0.11118|122|181|164|144|229|238|250|252|252|252|241|240|240|174|75|95|||||||||||||||||||||||||
2022-01-23 11:25:57|UB.D.GILD.CASH.IP|2121|2021-12-31 12:00:00|2022-01-21 21:55:00||34059.1|11.03326|2021-12-23|0.01527|20|1.626133|22|-1.697553|23|2021-12-23|53.58953|||||||||25.34303|36.47102|42.63761|23.15788|19.28459|5.92503|0.02271|0.01939|0.01742|0.43255|0.0165|0.01527|25.54851|50.23851|36.40618|98|||||||||72|24|79|317|384|44404|43690|36937|30835|25979|26465|77031|212664|538|330|0.16034|||||||||0.16881|0.15689|0.12696|0.08489|0.09456|0.2157|0.13563|0.10629|0.08231|0.0833|0.07097|0.08342|0.26939|0.71596|0.15817|-0.2124|||||||||-0.11969|-0.11457|-0.11443|-0.12405|-0.09482|-0.20429|-0.14829|-0.11378|-0.08713|-0.0642|-0.07411|-0.09936|-0.35524|-0.18612|-0.51052|30|185|172|149|135|131|208|252|252|252|241|240|240|68|18|25|||||||||||||||||||||||||
2022-01-23 11:25:58|SC.D.HLTUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|14222|17269.3|0.07878|2021-12-23|0.05607|20|1.681759|14|-1.671576|14|2021-12-23|||||||||||||||0.22279|0.12916|0.10351|0.0848|0.07796|0.07851|0.05607||||||||||||||||||31062|21559|14233|13566|10020|11594|29035||||||||||||||||||0.47456|0.23218|0.16705|0.13374|0.12109|0.11766|0.14189||||||||||||||||||-0.38353|-0.19725|-0.19158|-0.10886|-0.12439|-0.13108|-0.15593||||126|252|252|252|241|240|240|||||||||||||||0|0|||||||||
2022-01-23 11:25:59|SD.D.JKSUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|4326|10524.2|0.49917|2021-12-23|0.20131|20|5.310129|14|-5.831435|14|2021-12-23|||||||||||||||0.50878|0.38594|0.32457|0.68837|0.69556|0.26542|0.20131||||||||||||||||||38062|14688|8940|7398|4818|5987|14478||||||||||||||||||1.07815|0.51484|0.33485|0.28606|0.23318|0.26323|0.31965||||||||||||||||||-1.18991|-0.51019|-0.35825|-0.27783|-0.27381|-0.25304|-0.25715||||126|252|252|251|241|240|240|||||||||||||||0||||||||||
2022-01-23 11:25:59|SD.D.JMIAUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|812|48764.5|0.10662|2021-12-23|0.08821|20|4.142012|14|-3|14|2021-12-23|||||||||||||||0.18471|0.13065|0.11499|0.1049|0.10174|0.10014|0.08821||||||||||||||||||176692|99591|60209|60931|46001|44855|81428||||||||||||||||||1.34148|0.68956|0.47417|0.41955|0.37666|0.36513|0.39544||||||||||||||||||-1.14103|-0.66845|-0.44253|-0.3923|-0.35209|-0.34961|-0.33733||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2022-01-23 11:26:00|EG.D.KPN.CASH.IP|1536|2021-12-31 11:55:00|2022-01-21 16:25:00|280.8|69127.8|0.75966|2021-12-24|0.04278|15|0.492424|10|-0.540541|8|2021-12-24|||||||||0.42101|0.779|0.80481|0.04344|0.81682|1.63761|0.04392|0.04278|0.8015||||||||||||||||100963|69761|73807|53012|47660|60581|74628|90550|108204||||||||||||||||0.12239|0.08532|0.08658|0.07087|0.05887|0.06737|0.07193|0.07445|0.07443||||||||||||||||-0.12956|-0.08346|-0.07127|-0.06726|-0.06392|-0.06749|-0.07484|-0.07608|-0.05959||||||||276|273|263|264|259|251|260|264|132|||||||||||||||||||||||||
2022-01-23 11:26:01|SD.D.LMT.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|37120|11859|0.05189|2021-12-23|0.04064|20|1.68915|14|-0.604522|20|2021-12-23|||||||||||||||0.10975|0.07735|0.06253|0.05186|0.04805|0.04679|0.04064||||||||||||||||||18271|10294|8099|8105|6976|8235|22356||||||||||||||||||0.31223|0.11422|0.09157|0.06992|0.05747|0.0587|0.08407||||||||||||||||||-0.16491|-0.11897|-0.08763|-0.07724|-0.06666|-0.06439|-0.08483||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:02|EC.D.MCA.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|69800|2501.9|0.02022|2021-12-24|0.01785|13|6.060606|8|-1.226907|8|2021-12-24|||||||||0.03004|0.02226|0.01974|0.01851|0.01828|0.01785|0.02031|0.01985|0.01882||||||||||||||||4399|2508|2412|1900|1621|1628|1401|2144|2931||||||||||||||||0.21559|0.13895|0.10219|0.09606|0.07931|0.09053|0.1049|0.11514|0.09153||||||||||||||||-0.17694|-0.14039|-0.10383|-0.09072|-0.09063|-0.09652|-0.10799|-0.12114|-0.10706||||||||276|276|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:03|UC.D.MRNAUS.CASH.IP|2696|2021-12-31 11:50:00|2022-01-21 21:55:00|15977|21162.7|6.18951|2021-12-23|0.09305|20|4.118381|9|-6.982236|12|2021-12-23|16.90828|||||||||3.98011|7.28193|11.83292|1.44764|3.08678|0.60951|0.13129|0.11584|0.10623|0.10436|0.1006|0.09305|6.74916|17.13619|18.19052|1126|||||||||3618|1638|1777|8081|13504|92572|77797|57992|47304|37256|39292|64024|15251|1396|1388|0.16846|||||||||0.32412|0.18908|0.18013|0.28377|0.28518|0.65044|0.46657|0.33491|0.31425|0.32089|0.30932|0.27713|0.12897|0.10769|0.15559|-0.157|||||||||-0.35772|-0.19225|-0.20556|-0.35357|-0.27721|-0.69179|-0.50875|-0.37972|-0.31138|-0.26723|-0.27878|-0.32229|-0.20857|-0.1793|-0.1886|156|246|243|234|251|246|252|252|252|252|240|240|240|200|130|139||||||||||||||||||||0|||||
2022-01-23 11:26:03|EJ.D.NESN.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|12084|31669.5|0.01974|2021-12-23|0.01736|15|4.197745|8|-0.483092|8|2021-12-23|||||||||0.02578|0.01814|0.01789|0.01761|0.01794|0.01764|0.01799|0.01736|0.01862||||||||||||||||43431|27513|26452|20348|21737|24085|33215|37901|42344||||||||||||||||0.17747|0.0637|0.07324|0.05331|0.0509|0.04645|0.06684|0.06565|0.06971||||||||||||||||-0.11196|-0.0658|-0.06797|-0.05499|-0.05593|-0.04587|-0.0612|-0.06946|-0.07355||||||||264|264|264|264|264|264|263|264|88|||||||||||||||||||||||||
2022-01-23 11:26:04|SE.D.NIOUS.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|2735|193223.5|2.24794|2021-12-23|0.03002|17|3.210702|14|-4.761905|14|2021-12-23|1.59995|||||||||2.21992|4.75171|7.2531|0.09392|0.08388|0.08259|0.03292|0.03051|0.03002|0.03078|0.03063|0.03171|0.95073|2.80525|1.15733|7133|||||||||11510|4687|3590|13504|35152|643853|652275|454585|298766|316139|280611|419651|153886|22844|7936|0.09719|||||||||0.25278|0.15079|0.13665|0.18102|0.17295|0.59429|0.45892|0.31339|0.24343|0.24292|0.25515|0.23662|0.09852|0.08721|0.0924|-0.09256|||||||||-0.27046|-0.16925|-0.1182|-0.17309|-0.20718|-0.61136|-0.4677|-0.3404|-0.21279|-0.28396|-0.25078|-0.21736|-0.1089|-0.0867|-0.10684|198|251|243|241|251|252|252|252|252|252|240|240|240|236|184|186|||||||||||||||||||||||||
2022-01-23 11:26:05|EJ.D.NOV.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|7977|37541.2|0.01715|2021-12-23|0.01808|13|3.869281|8|-0.692396|8|2021-12-23|||||||||0.0272|0.01955|0.01848|0.01815|0.01823|0.01808|0.01946|0.01852|0.01975||||||||||||||||46287|26278|23715|17580|18625|23389|39301|43920|51989||||||||||||||||0.19321|0.07015|0.07045|0.05696|0.05583|0.04695|0.07001|0.07288|0.07351||||||||||||||||-0.11557|-0.06959|-0.06157|-0.05559|-0.05328|-0.05354|-0.07647|-0.07305|-0.07531||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-01-23 11:26:06|KA.D.OCDO.CASH.IP|1434|2021-12-31 11:55:00|2022-01-21 16:25:00|1425|12270.5|0.15806|2021-12-24|0.06934|16|1.807773|8|-2.819436|8|2021-12-24|||||||||0.12842|0.08951|0.82343|0.07895|0.07643|0.07534|0.07653|0.44742|0.06934||||||||||||||||14350|11000|11274|9313|7352|8385|12028|16168|21910||||||||||||||||0.33263|0.2253|0.16317|0.16531|0.14863|0.14395|0.17015|0.14843|0.14054||||||||||||||||-0.28755|-0.18976|-0.13784|-0.14407|-0.1368|-0.13134|-0.18208|-0.17599|-0.16573||||||||275|274|269|273|268|262|263|264|132|||||||||||||||||||||||||
2022-01-23 11:26:06|UC.D.ORLY.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|63562|2280.5|0.23037|2021-12-23|0.0921|20|1.249319|14|-0.607952|15|2021-12-23|||||||||||||||0.25991|0.16338|0.12761|0.11099|0.10394|0.10878|0.0921||||||||||||||||||2543|1955|1767|1349|1278|1278|3804||||||||||||||||||0.32101|0.14441|0.11777|0.1025|0.0792|0.07667|0.09893||||||||||||||||||-0.25964|-0.16906|-0.11608|-0.11104|-0.09989|-0.09389|-0.11355||||126|252|251|252|240|240|240|||||||||||||||0||||||||||
2022-01-23 11:26:07|SE.D.PLTRUS.CASH.IP|2702|2021-12-31 11:50:00|2022-01-21 21:55:00|1351|205002.7|4.18184|2021-12-23|0.05123|15|57.925311|9|-1.878914|14|2021-12-23|12.57214|||||||||4.2664|4.03065|8.05666|1.73935|1.28414|0.49816|0.05123|0.05204|0.05208|0.46693|0.05196|0.05274|2.40445|18.54863|13.95327|3712|||||||||4982|2783|2592|7416|21821|401315|450957|327294|253308|216264|224601|394635|47954|8835|5774|0.12775|||||||||1.87638|0.14055|0.14966|0.14694|0.12628|0.50847|0.37176|0.23113|0.20942|0.19157|0.18283|0.21744|0.09405|0.13145|0.10921|-0.10664|||||||||-0.24625|-0.13766|-0.13627|-0.14945|-0.15001|-0.40707|-0.38362|-0.2752|-0.18159|-0.18714|-0.19096|-0.17277|-0.11173|-0.10072|-0.11747|177|249|236|229|244|250|252|252|252|252|241|240|240|222|152|152|||||||||||||||||||||||||
2022-01-23 11:26:08|UC.D.PYPLVUS.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|16305|30097.6|6.8065|2021-12-23|0.02508|20|9.495549|9|-1.595603|14|2021-12-23|20.11894|||||||||9.91022|14.26263|20.19588|4.37008|4.33468|0.93426|0.04362|0.03301|0.03023|0.02899|0.0293|0.02508|7.52733|14.80614|16.26308|830|||||||||1013|554|609|1986|2587|76987|69983|52729|53999|37827|40094|92161|60757|1529|1370|0.05564|||||||||0.2688|0.10987|0.08382|0.07388|0.12159|0.35633|0.22859|0.14427|0.14572|0.11984|0.12053|0.14247|0.07904|0.06962|0.07611|-0.0757|||||||||-0.14862|-0.09497|-0.09327|-0.08711|-0.09125|-0.27739|-0.24394|-0.16652|-0.14478|-0.10818|-0.12108|-0.14536|-0.07322|-0.06482|-0.08981|160|238|235|230|238|241|245|252|252|252|241|240|240|216|136|155|||||||||||||||||||||||||
2022-01-23 11:26:09|UC.D.PTONUS.CASH.IP|2517|2021-12-31 11:50:00|2022-01-21 21:55:00||101441.7|9.78388|2021-12-23|0.05591|20|3.093525|14|-2.657128|11|2021-12-23|22.13752|||||||||21.44999|34.64703|28.44748|13.83231|10.73438|4.03714|0.09393|0.0822|0.07262|0.4835|0.06461|0.05591|11.2085|25.20496|25.50991|1174|||||||||1314|1593|834|3359|4976|125218|154203|103496|74507|82982|78099|160011|38925|1580|1475|0.10142|||||||||0.61904|0.26443|0.24574|0.28421|0.24036|0.67194|0.59822|0.39206|0.28428|0.31294|0.2553|0.31137|0.18298|0.23541|0.24322|-0.1703|||||||||-0.34497|-0.26683|-0.29156|-0.27124|-0.24796|-0.66946|-0.49679|-0.39594|-0.28828|-0.27331|-0.24447|-0.31882|-0.13389|-0.14206|-0.23531|114|160|123|133|208|201|236|252|252|252|241|240|240|182|104|99|||||||||||||||||||||||||
2022-01-23 11:26:10|KA.D.RIO.CASH.IP|1436|2021-12-31 11:50:00|2022-01-21 16:25:00|5446|35800.6|0.03371|2021-12-24|0.02021|16|1.311257|8|-1.311848|8|2021-12-24|||||||||0.03559|0.02714|0.02431|0.02331|0.02323|0.02362|0.02445|0.02132|0.02021||||||||||||||||34178|20424|20916|19633|18134|22402|44885|52781|45572||||||||||||||||0.21024|0.14564|0.10291|0.08881|0.08597|0.10364|0.13769|0.11511|0.08893||||||||||||||||-0.18263|-0.11695|-0.10244|-0.07678|-0.08869|-0.09889|-0.13564|-0.11395|-0.10509||||||||276|276|275|276|271|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:10|EJ.D.ROG.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|36160|8754|0.01819|2021-12-23|0.01775|12|1.553265|8|-0.575185|8|2021-12-23|||||||||0.02879|0.01976|0.01835|0.01848|0.01775|0.01792|0.01825|0.01809|0.01799||||||||||||||||13805|7425|6978|6575|7100|6932|9711|11594|12167||||||||||||||||0.15696|0.0883|0.08158|0.07357|0.0623|0.06658|0.08682|0.08095|0.08393||||||||||||||||-0.12251|-0.09153|-0.07259|-0.06833|-0.06443|-0.06264|-0.08622|-0.08395|-0.08782||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-01-23 11:26:11|KA.D.RR.CASH.IP|1435|2021-12-31 11:55:00|2022-01-21 16:25:00|119.92|163035.3|0.1225|2021-12-24|0.05335|16|2.710796|11|-2.288401|9|2021-12-24|||||||||0.11269|0.07579|0.07358|0.06735|0.06496|0.06743|0.06544|0.05811|0.05335||||||||||||||||442846|251380|209308|229192|122407|140758|220285|337782|459964||||||||||||||||0.3345|0.18962|0.17135|0.18112|0.14929|0.17791|0.17564|0.20638|0.17708||||||||||||||||-0.31622|-0.20845|-0.19388|-0.14611|-0.14914|-0.14463|-0.19161|-0.1931|-0.13804||||||||275|276|275|276|270|264|263|264|132|||||||||||||||||||||||||
2022-01-23 11:26:12|EG.D.RDSANA.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|2155|91837.2|0.02805|2021-12-24|0.01687|11|1.037851|11|-1.07027|8|2021-12-24|||||||||0.03101|0.02002|0.01793|0.01687|0.01731|0.01792|0.02011|0.02019|0.01944||||||||||||||||148933|77245|67364|50855|44570|46951|109710|109374|122940||||||||||||||||0.19394|0.09871|0.11496|0.08672|0.08061|0.08685|0.13814|0.11588|0.0864||||||||||||||||-0.15185|-0.11873|-0.09816|-0.07947|-0.08267|-0.08254|-0.15227|-0.10735|-0.08988||||||||276|276|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:13|ED.D.SAPG.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|12128|13503.8|0.02437|2021-12-23|0.02224|12|0.815715|8|-0.918524|8|2021-12-23|||||||||0.03204|0.02393|0.02367|0.02333|0.02224|0.02276|0.02516|0.02334|0.02335||||||||||||||||15524|10296|10225|7012|7890|6911|13405|14406|19432||||||||||||||||0.16218|0.09319|0.08572|0.07942|0.0745|0.06968|0.11109|0.09711|0.0972||||||||||||||||-0.15008|-0.12629|-0.08705|-0.07019|-0.0869|-0.07569|-0.10079|-0.11885|-0.08514||||||||264|264|264|260|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:13|SG.D.SAP.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|13573|1236|0.06148|2021-12-23|0.05885|15|0.435913|15|-0.654955|15|2021-12-23|||||||||||||||0.07054|0.05885|0.88651|0.10201|0.9218|0.50579|0.0792||||||||||||||||||2555|902|1183|555|570|525|2004||||||||||||||||||0.13635|0.09975|0.09924|0.06857|0.05878|0.05627|0.07623||||||||||||||||||-0.13964|-0.11661|-0.10241|-0.0808|-0.05841|-0.06563|-0.07722||||126|252|249|251|240|240|240|||||||||||||||0||||||||||
2022-01-23 11:26:14|ED.D.SIEGn.CASH.IP|1530|2022-01-03 08:00:00|2022-01-21 16:25:00|14420|8467.3|0.0218|2021-12-23|0.02278|16|0.788258|8|-0.765203|8|2021-12-23|||||||||0.03754|0.02763|0.02556|0.79156|0.02467|0.023|0.02436|0.02471|0.02278||||||||||||||||9193|7076|7156|4323|4922|4625|6419|8627|12585||||||||||||||||0.18997|0.11744|0.08853|0.08896|0.07586|0.07945|0.09866|0.0957|0.10846||||||||||||||||-0.17264|-0.12164|-0.10197|-0.07214|-0.07882|-0.08709|-0.12089|-0.10959|-0.11328||||||||264|264|264|261|264|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:15|EC.D.GLEFP.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|3279|27405.8|0.02491|2021-12-24|0.02548|16|2.474305|8|-0.943078|9|2021-12-24|||||||||0.04733|0.03107|0.03014|0.39067|0.02795|0.02863|0.02959|0.02806|0.02548||||||||||||||||36376|23343|23977|22921|17190|18549|28398|44733|37388||||||||||||||||0.19542|0.12791|0.11377|0.11628|0.09512|0.0904|0.11354|0.11618|0.09099||||||||||||||||-0.17119|-0.13901|-0.11474|-0.08232|-0.1027|-0.08849|-0.13331|-0.11069|-0.12029||||||||276|276|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:16|UD.D.TSLA.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|93980|46751.6|0.52741|2021-12-23|0.05102|18|2.110553|13|-2.542729|14|2021-12-23|0.57097|||||||||0.11052|1.70474|0.11033|0.08095|0.08301|0.08357|0.06261|0.05405|0.05133|0.05102|0.05802|0.05254|0.06923|2.24578|0.08324|4051|||||||||6757|2399|2173|11583|13388|112926|111574|81699|57931|53357|57353|91997|42648|3557|3639|0.05934|||||||||0.20008|0.09529|0.10062|0.13416|0.13205|0.38191|0.35405|0.26548|0.23816|0.20729|0.21707|0.22855|0.06739|0.06837|0.07149|-0.0633|||||||||-0.22031|-0.10725|-0.08704|-0.13941|-0.12917|-0.37809|-0.33947|-0.27076|-0.17224|-0.19541|-0.22281|-0.24556|-0.07557|-0.07106|-0.075|204|252|250|252|251|252|252|252|252|252|240|240|240|238|184|190||||||||||||||||0|0|0||0|0||||
2022-01-23 11:26:17|EC.D.FP.CASH.IP|1543|2021-12-31 11:55:00|2022-01-21 16:25:00|4970|41810.1|0.01756|2021-12-24|0.01567|13|0.95998|8|-0.90321|8|2021-12-24|||||||||0.02478|0.01874|0.01786|0.01653|0.01648|0.01567|0.01743|0.01809|0.01801||||||||||||||||64775|35378|33455|21625|21254|23322|47930|51108|69515||||||||||||||||0.16929|0.10224|0.10884|0.08974|0.07802|0.07262|0.10721|0.11058|0.09227||||||||||||||||-0.15298|-0.10024|-0.09083|-0.08692|-0.0825|-0.07808|-0.11947|-0.10436|-0.09549||||||||276|276|276|276|275|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:17|SH.D.UBERUS.CASH.IP|2655|2021-12-31 11:45:00|2022-01-21 21:55:00|3605|109570.1|9.79103|2021-12-23|0.02584|19|2.845872|14|-2.507303|9|2021-12-23|35.31676|||||||||11.49478|19.64881|23.99225|7.24366|1.43255|0.14726|0.02939|0.02622|0.02612|0.02711|0.02584|0.02607|7.74285|26.94861|28.86415|1509|||||||||865|811|1117|3247|8458|305798|368194|264876|239512|207226|209389|406630|108886|10032|1421|0.14929|||||||||0.33224|0.17243|0.2116|0.14616|0.15211|0.4745|0.4067|0.25765|0.21304|0.19644|0.17063|0.20159|0.1136|0.14127|0.13803|-0.12267|||||||||-0.30686|-0.16641|-0.16649|-0.14538|-0.15051|-0.43575|-0.3674|-0.24022|-0.20943|-0.18427|-0.18143|-0.19727|-0.12308|-0.14851|-0.14187|128|200|161|165|226|237|252|252|252|252|241|240|240|199|127|122|||||||||||||||||||||||||
2022-01-23 11:26:18|EG.D.ULNA.CASH.IP|1542|2021-12-31 11:55:00|2022-01-21 16:25:00|6439|3851.7|0.04967|2021-12-24|0.04727|16|3.322422|11|-4.486858|8|2021-12-24|||||||||0.11508|0.06599|0.05953|0.05591|0.41489|0.05041|0.05715|0.05684|0.04727||||||||||||||||8430|4698|4720|3407|2462|3189|5350|5315|7931||||||||||||||||0.32866|0.21702|0.18347|0.18369|0.13895|0.12924|0.18556|0.19784|0.14827||||||||||||||||-0.28101|-0.19219|-0.16415|-0.15102|-0.13074|-0.13754|-0.18883|-0.17175|-0.16725||||||||273|276|276|276|276|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:19|KA.D.ULVR.CASH.IP|1434|2021-12-31 11:55:00|2022-01-21 16:25:00|3664.5|53115.7|0.02217|2021-12-24|0.02044|16|0.87519|8|-0.593584|8|2021-12-24|||||||||0.02835|0.02338|0.0222|0.02125|0.02091|0.02146|0.02207|0.02162|0.02044||||||||||||||||38456|25844|26290|24490|26347|28791|47281|57323|74371||||||||||||||||0.11496|0.06737|0.07293|0.05532|0.05764|0.05237|0.0795|0.07926|0.07562||||||||||||||||-0.13093|-0.07609|-0.05731|-0.05253|-0.06538|-0.05677|-0.08021|-0.07139|-0.0536||||||||276|276|275|276|270|264|264|264|132|||||||||||||||||||||||||
2022-01-23 11:26:20|SH.D.UPS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|20188|13464.2|0.05926|2021-12-23|0.03386|20|1.25018|14|-0.661839|14|2021-12-23|||||||||||||||0.11928|0.07103|0.05569|0.04635|0.04313|0.04134|0.03386||||||||||||||||||31561|14205|11685|12172|10549|11272|31656||||||||||||||||||0.30478|0.14136|0.11196|0.08567|0.06346|0.07255|0.09101||||||||||||||||||-0.22093|-0.1382|-0.10812|-0.09|-0.07704|-0.09092|-0.11499||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:20|UD.D.VRMUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|730|44609.1|0.23768|2021-12-23|0.11805|20|4.179331|14|-3.032787|14|2021-12-23|||||||||||||||0.33314|0.20888|0.17002|0.15051|0.14228|0.1438|0.11805||||||||||||||||||46520|34899|30237|22623|25412|29690|54882||||||||||||||||||1.12813|0.5223|0.38619|0.28317|0.33792|0.32532|0.36217||||||||||||||||||-1.02769|-0.50369|-0.42039|-0.30288|-0.31654|-0.28875|-0.33284||||126|252|252|252|240|240|238|||||||||||||||||||||||||
2022-01-23 11:26:21|SB.D.DIS.CASH.IP|2699|2021-12-31 11:50:00|2022-01-21 21:55:00|13740|39673.5|10.19451|2021-12-23|0.01356|20|0.941318|14|-1.170263|9|2021-12-23|39.16995|||||||||10.15875|12.84155|21.93374|12.90464|5.36267|0.10694|0.01831|0.01525|0.01474|0.01453|0.01466|0.01356|14.85161|26.1685|31.09857|670|||||||||644|506|510|1588|3234|92468|107699|81401|77967|63243|66797|121328|27565|1396|907|0.04667|||||||||0.16342|0.12386|0.07147|0.06032|0.05659|0.19606|0.14448|0.11744|0.09947|0.08047|0.08116|0.09836|0.07308|0.05501|0.06174|-0.05543|||||||||-0.12415|-0.06406|-0.05672|-0.07593|-0.0635|-0.17233|-0.16599|-0.10797|-0.09039|-0.08353|-0.08504|-0.09393|-0.10436|-0.04651|-0.05997|133|212|190|193|227|229|252|252|252|252|241|240|240|197|115|129|||||||||||||||||||||||||
2022-01-23 11:26:22|SH.D.WFC.CASH.IP|2613|2021-12-31 11:50:00|2022-01-21 21:55:00|5346|147636.4|9.98608|2021-12-23|0.02012|19|25.333333|9|-1.462047|9|2021-12-23|38.75314|||||||||30.52581|43.05487|36.82775|6.57679|4.82689|1.30073|0.02039|0.02024|0.02038|0.02089|0.02012|0.02048|26.24629|41.06423|41.35921|950|||||||||493|198|385|1881|4760|230563|243033|180750|161267|136812|155182|392629|162413|7676|637|0.11351|||||||||5.2612|0.22123|0.16051|0.12611|0.09667|0.21907|0.1829|0.13399|0.10727|0.09864|0.08723|0.12142|0.07869|0.07581|0.11723|-0.10369|||||||||-0.27509|-0.22518|-0.21802|-0.1161|-0.11751|-0.24858|-0.1776|-0.14541|-0.09726|-0.09786|-0.12867|-0.14044|-0.09183|-0.10657|-0.07862|88|147|129|118|217|233|247|252|252|252|241|240|240|157|61|63|||||||||||||||||||||||||
2022-01-23 11:26:23|UD.D.WYNN.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|8566|27778|0.0777|2021-12-23|0.05897|20|2.363329|14|-1.409469|14|2021-12-23|||||||||||||||0.20955|0.13575|0.10294|0.09042|0.09105|0.0887|0.05897||||||||||||||||||75049|43026|35330|28697|21548|20739|46617||||||||||||||||||0.56383|0.30967|0.22222|0.20827|0.15345|0.1594|0.2001||||||||||||||||||-0.46554|-0.30023|-0.28127|-0.15073|-0.16383|-0.15545|-0.18932||||126|252|252|252|240|240|240|||||||||||||||0||||||||||
2022-01-23 11:26:24|UD.D.ZMUS.CASH.IP|2586|2021-12-31 10:55:00|2022-01-21 21:55:00||8874|10.96374|2021-12-23|0.07409|20|3.660641|9|-4.37699|14|2021-12-23|30.26622|||||||||12.35082|25.53709|22.12749|14.18017|11.26931|4.03646|0.1317|0.10899|0.09331|0.08924|0.086|0.07409|17.59856|34.08463|26.66971|535|||||||||850|429|467|2061|2608|31895|32216|21458|18708|15947|15854|37755|15097|792|370|0.11609|||||||||0.50067|0.28411|0.29962|0.23643|0.19879|0.4938|0.33522|0.26021|0.20107|0.19596|0.20417|0.21829|0.29856|0.12997|0.10022|-0.17387|||||||||-0.37819|-0.29986|-0.21935|-0.24482|-0.23942|-0.57635|-0.40331|-0.27027|-0.20641|-0.17892|-0.20904|-0.17984|-0.25947|-0.19129|-0.12611|80|234|200|185|196|212|241|252|252|252|240|240|240|157|68|72|||||||||||||||||||||0||||
2022-01-23 11:26:24|EJ.D.ZURZ.CASH.IP|1500|2022-01-03 08:00:00|2022-01-21 16:15:00|43290|3018|0.03143|2021-12-23|0.03314|15|4.59893|8|-0.725389|8|2021-12-23|||||||||0.04684|0.03747|0.41448|0.41432|0.03404|0.03476|0.03599|0.03314|0.03419||||||||||||||||3103|1963|2060|1369|1313|1447|2096|2522|3448||||||||||||||||0.20154|0.0842|0.07173|0.06493|0.05875|0.05674|0.07054|0.07609|0.07987||||||||||||||||-0.1278|-0.08633|-0.07664|-0.05601|-0.06054|-0.05462|-0.07468|-0.07729|-0.07648||||||||264|264|264|264|260|262|264|264|88|||||||||||||||||||||||||
2022-01-23 11:26:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:26:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:26:26|CS.D.BCHUSD.CFD.IP|5852|2021-12-31 11:50:00|2022-01-23 11:25:00|293.88|432.7|1.43089|2021-12-24|1.11969|0|2.820292|12|-2.241973|10|2021-12-24|1.11969|1.12155|1.12339|1.12456|1.12369|1.12522|1.12661|1.12724|1.13055|1.13293|1.13191|1.13098|1.12803|1.12852|1.12953|1.12986|1.13097|1.13032|1.13037|1.12884|1.15272|1.18142|1.12612|1.12377|530|474|447|430|411|379|416|440|494|457|452|451|501|489|544|554|557|484|471|499|498|453|310|450|0.22879|0.16153|0.13902|0.13734|0.13687|0.13806|0.14751|0.15555|0.2082|0.18065|0.16104|0.18637|0.21835|0.19152|0.18797|0.21471|0.20649|0.15916|0.15532|0.19605|0.17162|0.1715|0.16002|0.17548|-0.22598|-0.18313|-0.16838|-0.14203|-0.1373|-0.14217|-0.15579|-0.16306|-0.22864|-0.18483|-0.15534|-0.16818|-0.20653|-0.17425|-0.22647|-0.22352|-0.21445|-0.16364|-0.13029|-0.17181|-0.18075|-0.14362|-0.14628|-0.16765|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||0|0|
2022-01-23 11:26:27|IR.D.FLG.FWM2.IP|1685|2021-12-31 11:50:00|2022-01-21 17:55:00|12323|836|0.02506|2021-12-24|0.02447|15|0.215157|8|-0.48723|12|2021-12-24|||||||||0.02476|0.02491|0.38683|0.02448|0.02489|0.02475|0.02463|0.02447|0.02453|0.02577|||||||||||||||1191|858|889|779|827|850|1239|1144|1440|295|||||||||||||||0.0341|0.0255|0.02446|0.02085|0.0239|0.02659|0.02746|0.03067|0.02778|0.01923|||||||||||||||-0.03442|-0.02849|-0.02367|-0.02412|-0.02981|-0.02615|-0.03082|-0.0319|-0.02548|-0.01973|||||||276|276|276|273|267|264|264|264|264|263|||||||||||||||||||||||||
2022-01-23 11:26:28|IR.D.ULTRA100.FWM.IP|4210|2021-12-31 11:55:00|2022-01-21 21:55:00|18985.5|308.1|0.02099|2021-12-23|0.02012|18|0.447152|18|-0.547268|14|2021-12-23|0.02016|0.02017|0.02016|0.02016|0.02015|0.02015|0.02015|0.02014|0.02015|0.02016|0.02015|0.02015|0.02016|0.02016|0.02016|0.02016|0.02014|0.02015|0.02012|0.02013|0.02012|0.02012||0.02013|71|67|55|43|33|48|66|135|208|204|186|192|350|655|1089|1059|799|565|561|600|688|468||80|0.03165|0.03094|0.02869|0.0286|0.02158|0.02666|0.02619|0.04799|0.04672|0.04067|0.03766|0.03366|0.04146|0.05476|0.0669|0.06738|0.06977|0.04742|0.04788|0.04507|0.04714|0.04059||0.03408|-0.03626|-0.03145|-0.0249|-0.02495|-0.02047|-0.02381|-0.02941|-0.04383|-0.04843|-0.04284|-0.03426|-0.04278|-0.0481|-0.06183|-0.08271|-0.07352|-0.05149|-0.04934|-0.04469|-0.04609|-0.06013|-0.03886||-0.03472|264|263|261|258|256|261|263|264|264|264|264|264|264|264|264|264|264|264|243|239|239|237|252|||||||||||||||||||||||||
2022-01-23 11:26:29|IR.D.BOND100.FWM.IP|4210|2021-12-31 11:55:00|2022-01-21 21:55:00|15568.3|583.8|0.02381|2021-12-23|0.02474|19|0.28985|16|-0.327913|15|2021-12-23|0.02478|0.02479|0.02479|0.02479|0.02477|0.02477|0.02477|0.02477|0.02477|0.02478|0.02478|0.02477|0.02478|0.02478|0.02478|0.02477|0.02476|0.02476|0.02475|0.02474|0.02474|0.02474||0.02475|186|204|163|115|99|126|151|415|493|326|373|344|604|1265|1782|1695|1443|952|1031|974|1057|788||220|0.02568|0.0255|0.02386|0.023|0.01991|0.02617|0.02239|0.03408|0.03118|0.02951|0.02755|0.02668|0.03036|0.04065|0.04582|0.04876|0.05041|0.0306|0.03975|0.03417|0.0338|0.02956||0.02891|-0.02499|-0.02381|-0.01986|-0.01937|-0.02085|-0.02164|-0.0245|-0.02854|-0.03587|-0.03279|-0.02665|-0.02949|-0.03396|-0.04094|-0.05827|-0.04804|-0.03742|-0.03528|-0.03614|-0.03384|-0.03955|-0.02939||-0.03053|234|233|224|213|189|215|229|258|262|260|253|256|258|262|261|262|260|257|236|228|226|221|215|||||||||||||||||||||||||
2022-01-23 11:26:30|IR.D.10YEAR100.FWM.IP|4212|2021-12-31 11:55:00|2022-01-21 21:55:00|12820.7|2494.4|0.02766|2021-12-23|0.03062|20|0.168336|13|-0.191291|15|2021-12-23|0.03067|0.03067|0.03066|0.03066|0.03068|0.03065|0.03065|0.03065|0.03065|0.03065|0.03065|0.03065|0.03066|0.03065|0.03065|0.03064|0.03064|0.03064|0.03063|0.03063|0.03062|0.03062||0.03064|900|813|672|586|701|838|854|1634|2108|2151|1551|1798|2251|4760|5448|6293|5309|3571|3124|3181|4266|2619||1161|0.01571|0.01527|0.01413|0.01366|0.01294|0.01676|0.01442|0.02023|0.02078|0.02159|0.01794|0.01632|0.01764|0.02568|0.02434|0.0271|0.0272|0.01879|0.02034|0.02043|0.01897|0.01632||0.01902|-0.01552|-0.01505|-0.01209|-0.01316|-0.01306|-0.01492|-0.01714|-0.0175|-0.02056|-0.01744|-0.0173|-0.01909|-0.02168|-0.02381|-0.0273|-0.02969|-0.02141|-0.01828|-0.01906|-0.02134|-0.01772|-0.01555||-0.02271|239|240|215|199|173|205|212|255|262|255|246|249|257|260|256|256|254|244|227|229|214|219|217|||||||||||||||||||||||||
2022-01-23 11:26:31|IR.D.05YEAR100.FWM.IP|4207|2021-12-31 11:55:00|2022-01-21 21:55:00|11947|1646.8|0.01555|2021-12-23|0.01652|17|0.103171|16|-0.160255|15|2021-12-23|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01652|0.01653|0.01652|0.01652||0.01652|499|555|685|331|433|613|628|1108|1638|1351|1022|1097|1500|3566|4530|4499|3467|2660|2370|2557|2541|1739||646|0.00806|0.00904|0.00941|0.00743|0.0073|0.00987|0.0092|0.01312|0.01308|0.0117|0.01022|0.0103|0.01191|0.01612|0.01694|0.01871|0.01587|0.01217|0.01318|0.01332|0.01201|0.00985||0.01051|-0.00926|-0.00866|-0.00778|-0.00779|-0.00758|-0.00813|-0.008|-0.01143|-0.01258|-0.011|-0.00994|-0.01278|-0.01201|-0.01492|-0.01709|-0.01904|-0.01493|-0.01228|-0.01173|-0.01238|-0.01147|-0.00948||-0.01349|238|238|227|226|193|229|235|261|262|257|251|254|251|262|262|257|261|250|229|232|229|227|220|||||||||||||||||||||||||
2022-01-23 11:26:31|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20294|15|0.672984|15|-1.049657|17|2021-11-30|||||||||||||||0.20336|0.20294|0.20317|0.20416|0.20337|0.20322|||||||||||||||||||157|76|75|85|101|342|||||||||||||||||||0.17351|0.18333|0.13807|0.16387|0.11155|0.08135|||||||||||||||||||-0.25058|-0.14563|-0.14287|-0.16886|-0.17362||||||22|48|48|48|37|2|||||||||||||||0|||||0|||||
2022-01-23 11:26:32|IR.D.FOAT.FWM1.IP|3152|2022-01-03 07:00:00|2022-01-21 17:55:00|16227|557.8|1.6183|2021-12-23|0.03137|8|0.162916|14|-0.217037|12|2021-12-23|5.97616|9.26596|15.03304|16.22336|19.78477|6.9918|9.057|0.03251|0.03137|0.03146|0.03184|0.03161|0.0319|0.03151|0.03148|0.0316|0.03171|0.0324|1.70882|1.22353|||||11|8|12|3|11|6|18|383|990|1101|675|659|726|810|929|848|727|213|21|13|||||0.02003|0.0117|0.01109|0.00838|0.00904|0.00905|0.00943|0.02015|0.02108|0.01996|0.0185|0.0174|0.01926|0.01909|0.02457|0.02205|0.02059|0.0129|0.01271|0.01103|||||-0.01251|-0.01062|-0.00804|-0.00903|-0.01054|-0.00876|-0.00904|-0.01968|-0.02406|-0.0232|-0.01845|-0.01763|-0.02183|-0.0237|-0.02592|-0.02528|-0.01852|-0.01219|-0.01005|-0.01054|||||101|130|120|105|81|115|133|204|204|210|216|216|216|216|216|216|216|216|179|168|||||||||||||||||||||||||
2022-01-23 11:26:33|IR.D.FBTP.FWM1.IP|1980|2022-01-03 07:00:00|2022-01-21 17:55:00|14580|565.3|0.08611|2021-12-23|0.03504|16|0.187605|14|-0.414106|12|2021-12-23||||||||0.03664|0.03535|0.03571|0.0355|0.03565|0.03559|0.0356|0.03569|0.03538|0.03504|0.50143||||||||||||||329|689|678|591|545|498|606|677|677|523|147||||||||||||||0.02628|0.03186|0.02627|0.02641|0.02621|0.02731|0.0281|0.03301|0.02699|0.02604|0.01958||||||||||||||-0.02772|-0.03513|-0.03203|-0.026|-0.02759|-0.03396|-0.03339|-0.03133|-0.0334|-0.02311|-0.01578|||||||204|204|210|216|216|216|216|216|216|216|215|||||||||||||||||||||||||
2022-01-23 11:26:33|IR.D.FGBM.FWM1.IP|3383|2022-01-03 00:15:00|2022-01-21 20:55:00|13289|1209.9|2.02962|2021-12-23|0.02241|8|0.089566|14|-0.104579|12|2021-12-23|8.44201|6.40503|16.27968|16.84152|15.07333|7.78813|11.04992|0.51999|0.02241|0.50099|0.49193|0.02255|0.49853|0.02262|0.02255|0.02255|0.02262|1.18508|2.22793|1.71741|2.52243||||42|28|22|48|20|100|66|999|1972|2100|2492|2112|2359|2351|2878|2512|2171|574|336|200|133||||0.01061|0.00806|0.0082|0.00766|0.00865|0.00847|0.00809|0.01202|0.01199|0.01192|0.01154|0.01153|0.01397|0.01221|0.0156|0.01321|0.01437|0.00927|0.00948|0.00954|0.00856||||-0.01009|-0.00829|-0.00745|-0.0087|-0.00789|-0.00783|-0.00823|-0.01274|-0.01431|-0.01236|-0.01114|-0.01255|-0.0148|-0.01312|-0.01466|-0.01554|-0.01182|-0.00898|-0.00852|-0.00911|-0.00889||||95|141|123|107|93|103|136|201|202|209|213|206|210|214|216|216|211|172|136|118|120|||||||||||||||||||||||||
2022-01-23 11:26:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|4.80611|9|0.039523|5|-0.032914|5|2021-12-10|7.67445|10.52338||9.62953|14.08871|9.48853|20.72473|12.53904|12.83877|4.80611|20.03555|20.03577|23.84306|17.03713|18.5543|21.39373|24.27561|32.38325||||||5.92341|15|15||19|8|23|3|4|8|7|16|10|6|11|11|11|16|3||||||33|0.0086|0.0075||0.00741|0.0083|0.01019|0.00724|0.00727|0.00778|0.01317|0.00659|0.00658|0.00686|0.00736|0.00703|0.00802|0.00802|0.00741||||||0.01266|-0.00849|-0.00745||-0.01031|-0.00748|-0.00933|-0.007|-0.00819|-0.00775|-0.00778|-0.00823|-0.00737|-0.00681|-0.00684|-0.00709|-0.00813|-0.00761|-0.00658||||||-0.00988|131|124|73|121|127|58|112|125|21|45|90|105|100|108|103|99|68|34|||||||||||||||||||||||||
2022-01-23 11:26:34|IR.D.FGBL.FWM1.IP|3725|2022-01-03 00:15:00|2022-01-21 20:55:00|17033|1656.2|1.06468|2021-12-23|0.01743|8|0.171999|0|-0.166447|0|2021-12-23|2.08777|1.0092|2.04879|3.16|2.33099|2.62271|1.0603|0.01762|0.01743|0.01776|0.01748|0.0175|0.01756|0.01795|0.01758|0.01761|0.01774|0.01777|0.01783|0.01773|0.50563||||108|60|28|22|93|38|95|1206|2656|2939|2689|2149|2464|2955|3339|3378|2457|578|262|165|182||||0.01909|0.01051|0.00904|0.00857|0.00812|0.00888|0.00973|0.01981|0.01923|0.01833|0.0193|0.01652|0.01823|0.01987|0.02544|0.02375|0.02014|0.0124|0.01064|0.01077|0.01096||||-0.02163|-0.01103|-0.00848|-0.00947|-0.00791|-0.00834|-0.00963|-0.01963|-0.02311|-0.02231|-0.018|-0.01834|-0.02252|-0.02431|-0.02438|-0.02214|-0.01776|-0.01169|-0.0099|-0.01079|-0.01125||||145|202|197|191|173|192|192|204|204|210|216|216|216|216|216|216|216|216|213|209|205|||||||||||||||||||||||||
2022-01-23 11:26:35|EN.D.LGO.FWM2.IP|1752|2021-12-31 11:55:00|2022-01-11 16:25:00|725.5|122.7|2.07466|2021-12-24|0.20159|16|1.125352|11|-0.768876|14|2021-12-24|||2.04171|2.01998|4.12895|0.87972|0.21665|0.21133|0.80321|0.20328|0.20471|0.20463|1.39108|0.20442|0.20213|0.20455|0.20159|0.20356|0.20261|0.20684|0.8025|4.42903|41.12737||||21|13|21|29|36|111|380|377|335|262|287|346|502|664|987|297|182|189|66|34|4||||0.07687|0.06297|0.06082|0.07641|0.07572|0.10188|0.12851|0.12357|0.11748|0.11008|0.0889|0.13008|0.13435|0.18325|0.15074|0.12521|0.09054|0.13372|0.07247|0.07004|0.07138||||-0.06702|-0.07325|-0.05762|-0.06756|-0.06678|-0.09293|-0.13412|-0.12003|-0.11165|-0.0913|-0.12134|-0.12317|-0.15302|-0.14467|-0.14075|-0.09975|-0.11101|-0.10421|-0.07347|-0.05614|-0.10615||164|166|153|150|167|168|167|168|168|168|168|156|156|168|168|168|168|168|168|166|66|||||||||||||||||||||||||
2022-01-23 11:26:36|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.12385|9|2.193293|14|-2.635892|7|2021-12-13||||||||0.1427|0.13113|0.12385|0.12661|0.13018|0.13109|0.13022|0.13254|0.13037|0.13109|||||||||||||||206|243|244|255|189|174|181|313|288|796|||||||||||||||0.25983|0.20503|0.16915|0.16771|0.1951|0.17754|0.17281|0.22389|0.17754|0.16876|||||||||||||||-0.27237|-0.1946|-0.19107|-0.20598|-0.14918|-0.16081|-0.14016|-0.237|-0.23185|-0.16332||||||||168|167|168|168|168|168|168|168|168|168|||||||||||||||||||||||||
2022-01-23 11:26:36|SE.D.PANWUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|48353|11607.4|0.16508|2021-12-23|0.10568|20|2.398095|14|-1.814313|14|2021-12-23|||||||||||||||0.32282|0.20665|0.15625|0.14315|0.13145|0.12762|0.10568||||||||||||||||||15497|10813|7502|6126|5555|6281|15848||||||||||||||||||0.5585|0.27491|0.18647|0.18225|0.14632|0.15223|0.19977||||||||||||||||||-0.4405|-0.27557|-0.22472|-0.20359|-0.14918|-0.14625|-0.18877||||126|252|252|252|240|240|240|||||||||||||||0||0|0||0|||||
2022-01-23 11:26:37|UA.D.ABNBUS.CASH.IP|2655|2021-12-31 12:00:00|2022-01-21 21:55:00|15710|12078.4|8.92121|2021-12-23|0.05972|20|3.28591|14|-4.087958|9|2021-12-23|32.54934|||||||||7.63103|29.01616|27.20971|17.5956|16.27405|2.31173|0.10328|0.08892|0.07786|0.07097|0.06802|0.05972|25.32495|27.84311|30.55608|388|||||||||737|349|299|991|1273|35964|37809|26156|21890|17058|20794|50734|104892|714|480|0.13254|||||||||0.32162|0.25638|0.18486|0.14165|0.12062|0.50703|0.33383|0.26497|0.19985|0.17573|0.16662|0.21057|0.13682|0.09849|0.21296|-0.19411|||||||||-0.36336|-0.21199|-0.15335|-0.15927|-0.15623|-0.47139|-0.35984|-0.25856|-0.20569|-0.17416|-0.18577|-0.20719|-0.22847|-0.24291|-0.2102|90|228|196|179|208|219|243|252|252|252|240|240|240|144|69|86|||||||||||||||||||||||||
2022-01-23 11:26:38|UA.D.BIDU.CASH.IP|2507|2021-12-31 12:00:00|2022-01-21 21:55:00||9708.5|10.74094|2021-12-23|0.05527|20|2.272727|9|-2.295532|14|2021-12-23|54.41686|||||||||27.61421|48.99527|39.1661|25.42306|19.91585|5.81111|0.10425|0.08242|0.07574|0.48165|0.06727|0.05527|33.26706|41.11771|52.03383|233|||||||||569|517|604|1144|1031|31153|23429|16180|11384|11182|10466|30552|59432|285|538|0.08175|||||||||0.38951|0.19341|0.09971|0.10729|0.16154|0.42092|0.28007|0.17495|0.14979|0.10725|0.12371|0.15304|0.23489|0.1404|0.11418|-0.26254|||||||||-0.23628|-0.12914|-0.1669|-0.15025|-0.15844|-0.41908|-0.26915|-0.2066|-0.12842|-0.1195|-0.11945|-0.15333|-0.21444|-0.15225|-0.10806|83|152|115|103|155|163|234|252|252|252|241|240|240|97|22|54|||||||||||||||||||||||||
2022-01-23 11:26:39|UC.D.NVDA.CASH.IP|2701|2021-12-31 11:55:00|2022-01-21 21:55:00|23240|98766|0.66454|2021-12-23|0.03057|20|2.756064|14|-3.779401|14|2021-12-23|1.08422|||||||||0.94016|1.75627|0.53938|0.09789|0.10017|0.07584|0.04244|0.03731|0.03282|0.03112|0.03131|0.03057|0.90798|4.4469|2.75394|4159|||||||||7495|3204|2802|13538|17286|273286|285455|206112|157025|130101|171973|299194|113240|3666|4781|0.04542|||||||||0.19987|0.12275|0.10962|0.11741|0.14348|0.37468|0.32739|0.2452|0.19297|0.19233|0.21332|0.25252|0.08067|0.05249|0.06913|-0.06717|||||||||-0.2528|-0.11296|-0.10424|-0.13251|-0.14467|-0.40449|-0.34907|-0.27225|-0.19183|-0.1846|-0.20689|-0.25569|-0.07008|-0.06325|-0.06911|200|252|247|250|252|252|252|252|252|252|240|240|240|238|183|187||||||||||0|||||||0|0|0||||||
2022-01-23 11:26:40|EZ.D.ROBINGREY.Month2.IP|2414|2021-12-31 12:00:00|2022-01-21 21:00:00|10.9|0|0|2021-12-23|0|0|4.440961|22|-4.002079|14|2021-12-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17508|||||||||0.51184|0.23384|0.24862|0.23286|0.19655|0.61583|0.49122|0.39046|0.30089|0.31836|0.33151|0.32459|0.21176|0.21213|0.18033|-0.17737|||||||||-0.44804|-0.22077|-0.25228|-0.25638|-0.23342|-0.6418|-0.48019|-0.37438|-0.29517|-0.28479|-0.26221|-0.27834|-0.15656|-0.21219|-0.16564|170|200|177|200|238|249|252|252|252|252|240|240|240|200|187|163|||||||||||||||||||||||||
2022-01-23 11:26:41|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:40:00|2021-12-31 13:40:00|125|0|32|2021-12-01|26.66667|10|0||0||2021-12-01|||||||||||26.66667||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-23 11:26:41|UD.D.SPWR.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|1579|35300.6|0.08367|2021-12-23|0.06584|20|3.127642|14|-3.046521|14|2021-12-23|||||||||||||||0.21731|0.13458|0.10377|0.08948|0.08097|0.08165|0.06584||||||||||||||||||61784|33479|26576|20690|18750|22301|46145||||||||||||||||||0.7875|0.46307|0.3558|0.24052|0.22426|0.2751|0.2914||||||||||||||||||-0.83187|-0.42999|-0.32077|-0.2522|-0.21004|-0.27119|-0.25747||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2022-01-23 11:26:42|SE.D.NETUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|8855|49996.9|0.17389|2021-12-23|0.1083|20|3.906736|14|-3.551414|14|2021-12-23|||||||||||||||0.34877|0.23652|0.18246|0.15759|0.14966|0.14475|0.1083||||||||||||||||||91725|46057|35335|28058|25830|28814|58800||||||||||||||||||1.11506|0.51421|0.32727|0.30292|0.28447|0.23656|0.30313||||||||||||||||||-0.9386|-0.56768|-0.43146|-0.27117|-0.23618|-0.26466|-0.31008||||126|252|252|252|241|240|240||||||||||||||||0||||0|0||||
2022-01-23 11:26:43|UD.D.ZNGA.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|900|736842|0.11216|2021-12-23|0.15915|16|2.396166|14|-1.857585|14|2021-12-23|||||||||||||||0.1603|0.16003|0.15915|0.16051|0.16056|0.16078|0.657||||||||||||||||||291191|223641|175163|202117|158242|207298|441940||||||||||||||||||0.53097|0.34588|0.24931|0.22573|0.19692|0.25|0.23895||||||||||||||||||-0.49477|-0.31353|-0.26359|-0.2463|-0.21701|-0.24668|-0.22024||||126|245|229|201|183|186|201|||||||||||||||||||||||||
2022-01-23 11:26:44|SI.D.ARKKUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|7162|42539|0.05305|2021-12-23|0.03956|20|2.444285|14|-2.049669|14|2021-12-23|||||||||||||||0.09811|0.07128|0.05916|0.05114|0.0478|0.04875|0.03956||||||||||||||||||88095|40282|22707|15661|15933|21742|36246||||||||||||||||||0.70578|0.34344|0.24872|0.17114|0.17277|0.18809|0.20055||||||||||||||||||-0.56397|-0.4014|-0.22915|-0.18532|-0.16489|-0.17124|-0.1886||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2022-01-23 11:26:44|SI.D.ARKGUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|4658|13559.5|0.07572|2021-12-23|0.04691|20|3.073119|14|-2.386266|14|2021-12-23|||||||||||||||0.1108|0.06806|0.0522|0.04803|0.05239|0.04731|0.04691||||||||||||||||||31238|19794|12488|9211|8416|10096|16463||||||||||||||||||0.73807|0.39082|0.27444|0.18143|0.19416|0.19532|0.23815||||||||||||||||||-0.59417|-0.39824|-0.23941|-0.18775|-0.17547|-0.1955|-0.19162||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:45|SI.D.ARKQUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|6535|1394.9|0.05197|2021-12-23|0.03831|19|1.250164|14|-5.495572|18|2021-12-23|||||||||||||||0.08277|0.04542|0.03998|0.03918|0.08402|0.03831|0.04378||||||||||||||||||8096|4307|2849|1719|1554|2042|2342||||||||||||||||||0.40387|0.22094|0.15667|0.12508|0.11567|0.12857|0.14012||||||||||||||||||-0.37145|-0.25022|-0.16604|-0.1194|-0.17899|-0.11851|-0.13586||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:46|SI.D.ARKFUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|3100|3281.7|0.13802|2021-12-23|0.09728|20|1.593444|14|-1.700368|14|2021-12-23|||||||||||||||0.17917|0.1612|0.13645|0.12536|0.12007|0.11878|0.09728||||||||||||||||||12928|3605|2352|1552|2236|2010|5298||||||||||||||||||0.57206|0.26236|0.17427|0.14046|0.13728|0.13865|0.17484||||||||||||||||||-0.46909|-0.31009|-0.20591|-0.14629|-0.12718|-0.13906|-0.1536||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:47|SI.D.ARKWUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|9117|2847.8|0.09109|2021-12-23|0.06902|20|1.846232|14|-1.738194|14|2021-12-23|||||||||||||||0.14639|0.10733|0.08609|0.08179|0.08725|0.07762|0.06902||||||||||||||||||8431|2658|1315|921|863|1216|2882||||||||||||||||||0.5387|0.2915|0.19063|0.15504|0.14902|0.15716|0.17581||||||||||||||||||-0.49679|-0.32757|-0.21168|-0.15182|-0.14476|-0.14394|-0.16551||||126|252|252|252|241|240|240|||||||||||||||0|0|0||||||||
2022-01-23 11:26:47|SI.D.PRNTUS.CASH.IP|1125|2021-12-31 14:30:00|2022-01-21 20:55:00|2990|118.9|15.50833|2021-12-23|3.66358|14|1.495163|14|-1.193595|18|2021-12-23|||||||||||||||3.66358|11.84788|16.90719|21.48998|22.26963|23.03565|11.97938||||||||||||||||||336|126|86|74|84|69|174||||||||||||||||||0.32321|0.1611|0.11338|0.09769|0.09363|0.08867|0.11902||||||||||||||||||-0.23675|-0.18593|-0.12648|-0.10993|-0.12025|-0.10022|-0.1344||||123|234|216|202|195|184|196|||||||||||||||||||||||||
2022-01-23 11:26:48|SI.D.IZRLUS.CASH.IP|825|2021-12-31 14:30:00|2022-01-21 20:55:00|2487|100.6|24.48473|2021-12-23|17.83552|14|1.37037|14|-1.038062|18|2021-12-23|||||||||||||||17.83552|35.73046|39.92679|37.9506|47.54055|46.01514|46.16071||||||||||||||||||204|145|85|30|67|52|55||||||||||||||||||0.35974|0.13551|0.1002|0.11882|0.09985|0.09477|0.10866||||||||||||||||||-0.23612|-0.2102|-0.16544|-0.14092|-0.22036|-0.13023|-0.1665||||93|147|149|117|91|118|146|||||||||||||||||||||||||
2022-01-23 11:26:49|UA.D.CANUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|434|41392.2|0.19531|2021-12-23|0.1626|19|4.761905|14|-6.595365|14|2021-12-23|||||||||||||||0.24885|0.16634|0.16368|0.56895|0.16451|0.1626|0.59476||||||||||||||||||116573|69358|41625|28609|29358|32862|60740||||||||||||||||||1.23105|0.62729|0.47203|0.37697|0.33287|0.3378|0.36136||||||||||||||||||-1.26829|-0.71391|-0.46776|-0.3443|-0.33436|-0.34961|-0.35219||||126|252|251|244|234|228|231|||||||||||||||||||||||||
2022-01-23 11:26:50|UC.D.RIOTUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|1499|106247.6|0.12264|2021-12-23|0.0959|20|3.678161|14|-3.59463|14|2021-12-23|||||||||||||||0.21373|0.14583|0.13702|0.11606|0.11881|0.10275|0.0959||||||||||||||||||307487|194555|136173|109913|118310|119052|150386||||||||||||||||||1.18166|0.64208|0.46232|0.38636|0.42549|0.42355|0.42986||||||||||||||||||-1.13472|-0.72438|-0.48294|-0.37005|-0.38241|-0.42328|-0.38005||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2022-01-23 11:26:50|KN.D.HIVECN.CASH.IP|1166|2021-12-31 14:30:00|2022-01-21 20:55:00|229|24159.9|1.59963|2021-12-24|0.26053|15|3.209877|14|-2.795031|14|2021-12-24|||||||||||||||0.31426|0.26053|0.62921|0.63744|0.64952|0.66465|0.28528||||||||||||||||||60201|34416|25475|19245|16164|15576|27932||||||||||||||||||0.96139|0.60024|0.43292|0.47847|0.41504|0.49016|0.4841||||||||||||||||||-1.01762|-0.64017|-0.4349|-0.40506|-0.4036|-0.41369|-0.44409||||138|272|268|262|254|246|248|||||||||||||||||||||||||
2022-01-23 11:26:51|SI.D.IWNUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|15444|2097|0.03492|2021-12-23|0.03048|19|0.785805|14|-5.583602|18|2021-12-23|||||||||||||||0.08707|0.05191|0.03956|0.03586|0.0818|0.03048|0.03181||||||||||||||||||4433|2047|1825|1490|1882|2399|5501||||||||||||||||||0.21037|0.13913|0.1116|0.09633|0.08315|0.08131|0.10569||||||||||||||||||-0.20882|-0.14371|-0.12445|-0.08496|-0.14582|-0.09557|-0.12768||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:52|SI.D.IWO.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|24656|8743.8|0.07117|2021-12-23|0.04678|20|1.120708|14|-1.175315|14|2021-12-23|||||||||||||||0.16422|0.11604|0.07816|0.06287|0.06006|0.052|0.04678||||||||||||||||||9716|8180|5719|5769|5233|8192|14915||||||||||||||||||0.30396|0.19669|0.14337|0.10929|0.11207|0.10831|0.13722||||||||||||||||||-0.31133|-0.19528|-0.1414|-0.10781|-0.11381|-0.11643|-0.13471||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2022-01-23 11:26:52|SI.D.IWDUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|16173|50639.7|0.0069|2021-12-23|0.00639|19|0.609408|14|-0.430953|20|2021-12-23|||||||||||||||0.00961|0.00744|0.0068|0.00665|0.00756|0.00639|0.0076||||||||||||||||||63265|38529|34045|28860|31506|38646|65121||||||||||||||||||0.11537|0.07814|0.06674|0.05582|0.05057|0.04848|0.06769||||||||||||||||||-0.11402|-0.07882|-0.06835|-0.05476|-0.04534|-0.05774|-0.083||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:53|SI.D.IWFUS.CASH.IP|1170|2021-12-31 14:30:00|2022-01-21 20:55:00|26791|2446.5|0.02948|2021-12-23|0.0265|20|0.718273|14|-0.576811|14|2021-12-23|||||||||||||||0.06029|0.04143|0.03366|0.03076|0.0305|0.02745|0.0265||||||||||||||||||2852|1153|1068|1063|2045|1078|4093||||||||||||||||||0.18652|0.11757|0.09484|0.07435|0.074|0.08478|0.09823||||||||||||||||||-0.18316|-0.13731|-0.10231|-0.07282|-0.07282|-0.07525|-0.11162||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:26:54|KA.D.IWVLLN.CASH.IP|1423|2021-12-31 11:55:00|2022-01-21 16:25:00|3835|1247.2|1.99762|2021-12-24|0.86355|15|1.294053|13|-1.208054|13|2021-12-24|||||||||3.55861|1.75935|4.28782|2.44799|2.81415|0.99453|1.34664|0.86355|3.14743||||||||||||||||925|511|281|541|266|216|905|739|1537||||||||||||||||0.10694|0.09748|0.08645|0.07374|0.08301|0.11517|0.1287|0.09901|0.07985||||||||||||||||-0.08263|-0.06517|-0.05592|-0.05211|-0.04768|-0.10563|-0.11238|-0.08143|-0.06299||||||||266|247|264|259|223|243|256|261|131|||||||||||||||||||||||||
2022-01-23 11:26:55|CS.D.LTCUSD.CFE.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|109.15|366|1.33336|2021-12-24|1.06707|0|2.294381|16|-2.834248|8|2021-12-24|1.06707|1.06814|1.06945|1.0694|1.06869|1.07513|1.07322|1.07349|1.0799|1.08376|1.0843|1.08344|1.07983|1.08011|1.08148|1.082|1.08206|1.08152|1.08009|1.07836|1.114|1.15601|1.07691|1.07341|471|430|409|403|373|367|371|408|441|410|411|411|439|441|483|497|489|430|416|436|435|390|287|406|0.28645|0.21157|0.20815|0.1949|0.16143|0.16624|0.17143|0.20409|0.27476|0.20179|0.22066|0.24428|0.25235|0.24436|0.24982|0.24342|0.26635|0.20717|0.20999|0.24211|0.21854|0.221|0.18349|0.22029|-0.28333|-0.22917|-0.2219|-0.21255|-0.19202|-0.1951|-0.18982|-0.21135|-0.27038|-0.2488|-0.20265|-0.20405|-0.22253|-0.22641|-0.28926|-0.261|-0.24814|-0.20185|-0.18513|-0.22496|-0.23593|-0.18558|-0.16926|-0.2108|324|324|324|324|324|318|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||0||
2022-01-23 11:26:56|IR.D.JGB.FWM3.IP|2095|2021-12-31 12:00:00|2022-01-21 13:10:00|15098|6.2|10.39208|2021-12-24|7.57052|14|0.019754|16|-0.026297|11|2021-12-24|19.66059|19.2268||12.10775|26.16813|24.24341|10.56647|27.86726|20.82783|18.78782|30.80229|31.46034|33.79681|25.03644|7.57052|17.05885|17.5365|49.20394||||||14.32306|4|4||4|7|11|3|1|2|2|25|7|5|1|5|6|5|2||||||6|0.00702|0.00721||0.00717|0.00812|0.00774|0.00846|0.00658|0.00705|0.00658|0.00731|0.00789|0.00789|0.00721|0.00658|0.00767|0.0074|0.00692||||||0.00731|-0.00911|-0.00767||-0.00846|-0.00747|-0.00853|-0.00837|-0.00708|-0.00771|-0.00657|-0.00658|-0.00737|-0.00707|-0.00716|-0.00777|-0.00745|-0.00735|-0.00708||||||-0.00658|107|99|58|88|95|38|97|101|16|39|70|77|100|93|94|80|61|28|||||||||||||||||||||||||
2022-01-23 11:26:57|OP.D.SPX5.4000C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|522.32|0|0.33301|2021-12-23|0.32328|19|2.923223|14|-2.269278|20|2021-12-23|0.37683|0.37659|0.37609|0.37592|0.37569|0.37606|0.37558|0.37517|0.3323|0.32865|0.32919|0.32818|0.32785|0.3286|0.32883|0.33307|0.33786|0.33696|0.32813|0.32328|0.32337|0.36093|0.37774|0.37772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16145|0.16948|0.12864|0.10064|0.09888|0.13227|0.15282|0.16269|0.23687|0.22313|0.18298|0.20297|0.15697|0.22394|0.38684|0.4029|0.36931|0.28576|0.29121|0.30245|0.38266|0.17927|0.03072|0.16282|-0.13622|-0.15932|-0.11975|-0.12844|-0.08655|-0.14744|-0.14398|-0.16772|-0.22877|-0.23168|-0.18018|-0.15607|-0.17984|-0.22111|-0.38471|-0.48718|-0.39025|-0.32797|-0.25606|-0.30403|-0.42436|-0.13893|-0.03015|-0.15564|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:26:58|OP.D.SPX2.4000C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|576.97|0|0.32725|2021-12-23|0.24295|19|4.802465|14|-3.66118|20|2021-12-23|0.32351|0.32322|0.3226|0.32204|0.32139|0.32184|0.3213|0.32106|0.25715|0.25136|0.25231|0.2514|0.25103|0.25127|0.25039|0.25374|0.25936|0.25828|0.24847|0.24295|0.24316|0.29925|0.32367|0.32344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22215|0.23057|0.18184|0.13257|0.12861|0.16853|0.1964|0.22045|0.31351|0.2823|0.2343|0.25892|0.21653|0.32123|0.49177|0.50141|0.46793|0.37955|0.38004|0.41987|0.54433|0.2471|0.04081|0.21247|-0.18368|-0.22333|-0.1615|-0.15638|-0.11522|-0.20672|-0.20019|-0.22613|-0.28762|-0.30578|-0.25818|-0.20504|-0.22133|-0.29766|-0.49472|-0.65587|-0.4934|-0.40954|-0.35655|-0.38911|-0.60987|-0.18377|-0.03552|-0.20434|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:00|OP.D.SPX3.4000C.IP|3754|2021-12-31 11:55:00|2022-01-21 21:10:00|450.12|0|0.32983|2021-12-23|0.31896|19|3.656001|14|-2.619748|20|2021-12-23|0.37632|0.37605|0.37555|0.37533|0.375|0.3754|0.37482|0.37442|0.32822|0.32434|0.32488|0.32381|0.32348|0.32431|0.32458|0.32883|0.33362|0.3325|0.32384|0.31896|0.31912|0.35944|0.37755|0.37749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1871|0.19442|0.15018|0.11569|0.11185|0.15201|0.17598|0.18866|0.27685|0.26073|0.21328|0.22587|0.18173|0.25654|0.42134|0.46|0.40802|0.32365|0.33795|0.3495|0.44888|0.20158|0.03582|0.18887|-0.15971|-0.19549|-0.13154|-0.14762|-0.10113|-0.16749|-0.16859|-0.18714|-0.25302|-0.26087|-0.20099|-0.18009|-0.20402|-0.25686|-0.44976|-0.53123|-0.42783|-0.35648|-0.30993|-0.34621|-0.49974|-0.15154|-0.03632|-0.17566|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:01|OP.D.SPX5.4250C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|338.31|0|0.47021|2021-12-23|0.4474|19|3.512221|14|-2.687913|20|2021-12-23|0.52167|0.52135|0.52048|0.52019|0.51985|0.52052|0.51972|0.519|0.45999|0.45498|0.45598|0.45422|0.45366|0.45501|0.45537|0.46146|0.46808|0.4665|0.4542|0.4474|0.44753|0.49954|0.52324|0.52322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20063|0.21155|0.1599|0.12498|0.1246|0.16448|0.19187|0.20312|0.29773|0.27632|0.22929|0.24718|0.19997|0.27845|0.47975|0.50142|0.4627|0.35484|0.35778|0.38415|0.47349|0.22322|0.03871|0.20532|-0.17159|-0.20024|-0.14204|-0.16433|-0.10799|-0.18695|-0.17385|-0.20448|-0.28257|-0.28415|-0.23533|-0.19592|-0.226|-0.27437|-0.47798|-0.60177|-0.48441|-0.3984|-0.32124|-0.37811|-0.5375|-0.17438|-0.03704|-0.19221|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:02|OP.D.SPX2.4250C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|400.16|0|0.44238|2021-12-23|0.38506|19|8.236679|14|-5.233249|20|2021-12-23|0.50518|0.50489|0.50336|0.50191|0.5002|0.50146|0.50022|0.49958|0.40618|0.39739|0.40002|0.39801|0.3972|0.3977|0.39654|0.40244|0.41321|0.41096|0.39472|0.38506|0.38575|0.4685|0.50559|0.50508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33768|0.34905|0.27657|0.19556|0.19456|0.2577|0.29179|0.34835|0.47889|0.4288|0.35882|0.38803|0.34157|0.49051|0.73605|0.76509|0.71039|0.58449|0.5759|0.66491|0.82573|0.37006|0.06204|0.33672|-0.27904|-0.33755|-0.22864|-0.228|-0.17578|-0.30831|-0.29464|-0.33109|-0.42989|-0.45206|-0.39073|-0.30031|-0.33771|-0.44441|-0.76786|-1.0084|-0.73926|-0.59919|-0.55326|-0.59385|-0.91927|-0.27501|-0.05453|-0.3118|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:03|OP.D.SPX3.4250C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|253.27|0|0.50117|2021-12-23|0.46754|19|4.881159|14|-3.240381|20|2021-12-23|0.55139|0.55103|0.55012|0.54969|0.5491|0.54992|0.5488|0.54803|0.48106|0.47538|0.47647|0.47443|0.47381|0.47543|0.47594|0.48246|0.48966|0.48748|0.4748|0.46754|0.46781|0.52675|0.55382|0.55369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24534|0.2574|0.19678|0.15198|0.14706|0.19505|0.23098|0.25007|0.36022|0.34385|0.28316|0.30143|0.23868|0.33674|0.55379|0.61079|0.55266|0.42828|0.44675|0.45451|0.58804|0.26943|0.04631|0.25254|-0.20826|-0.24998|-0.17458|-0.19205|-0.1311|-0.22528|-0.22175|-0.24015|-0.33799|-0.34242|-0.27749|-0.23471|-0.26393|-0.32967|-0.5806|-0.70118|-0.54736|-0.47596|-0.41832|-0.45645|-0.66547|-0.1948|-0.04628|-0.22469|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:04|OP.D.SPX5.4500C.IP|3754|2021-12-31 11:55:00|2022-01-21 21:10:00|180.8|0|0.75345|2021-12-23|0.68763|19|4.321182|14|-3.665661|19|2021-12-23|0.80246|0.80209|0.80033|0.79974|0.79921|0.80064|0.79912|0.79766|0.70719|0.69954|0.70174|0.69816|0.69705|0.6999|0.70048|0.7104|0.72033|0.7171|0.69815|0.68763|0.68787|0.76809|0.80564|0.80562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25881|0.27404|0.20642|0.1609|0.16024|0.21079|0.24673|0.26672|0.3933|0.35866|0.29956|0.3221|0.26199|0.36238|0.63435|0.65917|0.60775|0.45995|0.46123|0.51146|0.60678|0.28784|0.0491|0.26368|-0.22024|-0.25707|-0.18862|-0.21418|-0.14239|-0.23852|-0.2241|-0.25328|-0.35693|-0.37646|-0.31359|-0.25567|-0.2782|-0.35883|-0.60433|-0.77277|-0.61243|-0.53531|-0.42425|-0.48344|-0.68949|-0.21934|-0.05013|-0.25231|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:05|OP.D.SPX2.4500C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|245.6|0|0.65277|2021-12-23|0.90247|19|16.267598|14|-9.6742|19|2021-12-23|1.13693|1.1416|1.1346|1.12697|1.11818|1.12509|1.11978|1.11685|0.93134|0.91369|0.92803|0.91918|0.91552|0.91789|0.91861|0.93735|0.97673|0.96957|0.93056|0.90247|0.90342|1.06304|1.14311|1.1414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65499|0.68053|0.55371|0.38408|0.38783|0.50977|0.5629|0.70569|0.90998|0.81481|0.70953|0.77595|0.64165|0.93549|1.45312|1.44296|1.37628|1.17075|1.16337|1.43886|1.71401|0.70759|0.11849|0.65964|-0.51071|-0.69076|-0.42531|-0.40391|-0.31639|-0.59012|-0.54517|-0.62195|-0.81651|-0.88243|-0.71945|-0.56069|-0.63566|-0.85732|-1.45778|-1.95239|-1.48501|-1.14297|-1.0213|-1.24442|-1.71958|-0.54338|-0.10152|-0.58142|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:06|OP.D.SPX3.4500C.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|98.21|0|0.9596|2021-12-23|0.80977|19|7.014765|14|-4.824376|19|2021-12-23|0.95465|0.95442|0.95248|0.95139|0.95014|0.95229|0.9495|0.94764|0.83279|0.82272|0.82549|0.82046|0.819|0.82309|0.82409|0.83628|0.84934|0.84397|0.8224|0.80977|0.8105|0.91216|0.96071|0.96024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34712|0.36822|0.27733|0.21521|0.2081|0.28221|0.32855|0.355|0.52292|0.48481|0.40231|0.42704|0.34726|0.46669|0.80261|0.86973|0.77778|0.61034|0.65472|0.64182|0.80522|0.37295|0.06534|0.37071|-0.28839|-0.37103|-0.25068|-0.27217|-0.19295|-0.31535|-0.30452|-0.34742|-0.47454|-0.47159|-0.4002|-0.3333|-0.37867|-0.4721|-0.79631|-0.99129|-0.77086|-0.66893|-0.58714|-0.65244|-0.92367|-0.27747|-0.06502|-0.32928|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180||||||||||0|||||||||||||||
2022-01-23 11:27:08|OP.D.SPX5.4000P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|144.19|0|2.9581|2021-12-23|2.07848|10|6.481682|18|-5.969394|14|2021-12-23|2.44501|2.45248|2.45726|2.45891|2.4632|2.46198|2.46768|2.47063|2.10851|2.07852|2.07848|2.08924|2.0931|2.08991|2.0897|2.09966|2.11943|2.13141|2.10365|2.09445|2.09231|2.3488|2.43153|2.43535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22248|0.27189|0.19304|0.21776|0.13575|0.29553|0.25311|0.296|0.39055|0.40622|0.31688|0.28988|0.32924|0.35057|0.71174|0.92311|0.71401|0.57121|0.60476|0.59906|0.80691|0.24263|0.04711|0.25727|-0.26431|-0.29137|-0.20758|-0.16879|-0.17057|-0.26006|-0.25143|-0.27369|-0.39367|-0.39498|-0.34902|-0.35364|-0.27143|-0.38237|-0.6938|-0.71839|-0.61991|-0.55312|-0.52699|-0.55889|-0.69419|-0.32364|-0.05187|-0.26918|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|180|180|||||||||||||||||||||||||
2022-01-23 11:27:09|OP.D.SPX2.4000P.IP|3751|2021-12-31 11:55:00|2022-01-21 21:10:00|202.34|0|1.86979|2021-12-23|27.91713|16|233.333333|10|-75|20|2021-12-23|135.63416|301.02312|155.587|72.24018|300.32386|414.42164|312.68537|54.62476|405.7519|400.19292|234.77988|412.09416|389.78952|243.79097|86.78029|150.72018|27.91713|32.03335|75.91235|107.91951|79.48191|105.20541|40.35907|172.17553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99356|2.64383|2.57885|4.76406|0.73137|6.1704|3.48009|2.66479|3.61639|1.77515|7.13384|2.64467|5.6008|6.59046|3.6969|5.18272|2.96713|1.93634|3.31044|4.16201|4.18433|1.62736|0.15785|1.94936|-2.39516|-2.74718|-1.18055|-0.75331|-2.63449|-1.49121|-1.31519|-1.81129|-3.12577|-4.12522|-2.28016|-3.15079|-2.75273|-2.22652|-3.01566|-2.7037|-2.48376|-2.44088|-2.61922|-2.15239|-4.261|-1.69733|-0.21812|-1.94511|139|143|131|131|137|137|132|130|175|177|179|175|167|166|157|158|156|156|153|156|157|144|105|129|||||||||||||||||||||||||
2022-01-23 11:27:10|OP.D.SPX3.4000P.IP|3751|2021-12-31 11:55:00|2022-01-21 21:10:00|64.49|0|8.63897|2021-12-23|4.0044|10|7.96909|18|-10.099266|20|2021-12-23|4.83953|4.86099|4.88325|4.88687|4.89621|4.89665|4.9158|4.93392|4.08323|4.01013|4.0044|4.04868|4.06542|4.05058|4.04661|4.03945|4.0791|4.10835|4.12367|4.13975|4.14687|4.65633|4.82704|4.84292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33014|0.39715|0.28129|0.32603|0.20307|0.4611|0.3762|0.40502|0.60792|0.59072|0.43885|0.40924|0.50406|0.5436|1.14674|1.35322|1.10712|0.87412|0.83745|0.83337|1.2483|0.32989|0.07569|0.3928|-0.39211|-0.46252|-0.30475|-0.24101|-0.25916|-0.3839|-0.39545|-0.45191|-0.59849|-0.58669|-0.51723|-0.56573|-0.40075|-0.6008|-0.9692|-1.07991|-1.01873|-0.79301|-0.8001|-0.80015|-1.06503|-0.47794|-0.08436|-0.39112|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|180|180|||||||||||||||||||||||||
2022-01-23 11:27:11|OP.D.SPX5.4250P.IP|3752|2021-12-31 11:55:00|2022-01-21 21:10:00|210.18|0|2.02361|2021-12-23|1.51097|10|5.200933|18|-5.805095|14|2021-12-23|1.77401|1.77914|1.78262|1.78375|1.78662|1.7855|1.78972|1.79196|1.53295|1.51159|1.51097|1.51866|1.52142|1.51858|1.51722|1.52468|1.53813|1.54604|1.52474|1.51709|1.51627|1.70284|1.76675|1.76747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22577|0.27643|0.19566|0.22186|0.13695|0.2981|0.25692|0.29556|0.38672|0.40599|0.31409|0.27617|0.32697|0.3563|0.70555|0.90601|0.70047|0.53885|0.57|0.59061|0.7747|0.24445|0.04785|0.26056|-0.26924|-0.291|-0.20164|-0.17209|-0.17197|-0.25622|-0.2481|-0.26198|-0.40121|-0.38893|-0.34862|-0.35334|-0.27779|-0.37589|-0.66178|-0.71025|-0.61214|-0.51159|-0.50306|-0.55768|-0.70318|-0.31773|-0.05186|-0.26832|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:12|OP.D.SPX2.4250P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|275.53|0|1.38959|2021-12-23|17.04474|22|58.730159|18|-35.185185|17|2021-12-23|20.28602|21.01926|22.4309|23.62138|22.17401|22.49549|23.08639|23.50987|19.57508|19.68608|19.42333|20.58633|21.66125|24.26085|27.63832|26.07557|26.9135|36.72508|45.56836|45.04925|64.51336|45.56799|17.04474|21.72104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91791|1.06431|0.74568|1.03023|0.68674|1.80997|1.14692|1.57218|1.82268|1.43939|1.66679|1.43964|1.45125|1.40144|3.92254|5.05104|3.27896|2.52832|3.44046|2.79432|3.19415|0.85328|0.22283|1.21679|-1.1858|-1.38747|-1.01571|-0.67036|-0.70969|-1.17061|-1.18326|-1.53083|-1.66927|-1.68029|-1.59558|-1.60203|-1.35529|-2.11312|-3.02192|-3.18108|-2.71519|-3.12853|-2.40847|-1.69398|-4.52792|-1.47879|-0.24411|-0.90318|144|144|144|144|144|144|144|144|178|180|180|180|180|180|180|180|180|180|172|168|169|152|123|132|||||||||||||||||||||||||
2022-01-23 11:27:13|OP.D.SPX3.4250P.IP|3752|2021-12-31 11:55:00|2022-01-21 21:10:00|117.64|0|4.93807|2021-12-23|2.5765|10|7.165582|20|-9.025222|20|2021-12-23|3.10254|3.11573|3.12899|3.13096|3.1362|3.13522|3.14747|3.15834|2.62708|2.58114|2.5765|2.6024|2.6113|2.59851|2.59447|2.59451|2.61884|2.63654|2.63587|2.63973|2.64569|2.97963|3.09791|3.09926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33463|0.4061|0.28677|0.33652|0.20683|0.45534|0.3833|0.41506|0.58867|0.59223|0.4455|0.4036|0.49814|0.54696|1.1333|1.31375|1.06548|0.85476|0.8027|0.80857|1.21288|0.33787|0.0713|0.39993|-0.39754|-0.44307|-0.31081|-0.23886|-0.25146|-0.37663|-0.39286|-0.40667|-0.60477|-0.58363|-0.49954|-0.55323|-0.37787|-0.56728|-0.94562|-1.07489|-0.98519|-0.77129|-0.77563|-0.78585|-1.08046|-0.46997|-0.07867|-0.37897|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:14|OP.D.SPX5.4500P.IP|3754|2021-12-31 11:55:00|2022-01-21 21:10:00|302.67|0|1.37952|2021-12-23|1.08894|10|4.676735|20|-5.540128|14|2021-12-23|1.27578|1.27921|1.28168|1.28245|1.28428|1.28328|1.28634|1.2881|1.10487|1.0898|1.08894|1.0944|1.09637|1.09394|1.09224|1.0979|1.10731|1.11258|1.09625|1.08994|1.08983|1.22401|1.27092|1.27139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22735|0.27559|0.19531|0.22239|0.13929|0.28729|0.25495|0.29174|0.37934|0.40927|0.31133|0.27168|0.32339|0.35737|0.68632|0.86883|0.67948|0.51174|0.53295|0.57379|0.76008|0.23948|0.04965|0.26003|-0.26509|-0.28197|-0.20845|-0.16908|-0.16706|-0.24279|-0.24499|-0.25274|-0.39461|-0.38596|-0.32982|-0.34814|-0.25894|-0.37869|-0.63743|-0.69582|-0.59595|-0.49193|-0.48242|-0.53061|-0.67296|-0.30402|-0.05144|-0.26105|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:15|OP.D.SPX2.4500P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|370.97|0|1.03155|2021-12-23|7.97083|16|49.803922|9|-91.666667|20|2021-12-23|10.67998|10.67883|10.94864|11.44328|11.75262|11.84584|12.15754|12.50721|14.08248|13.85126|12.34307|12.85095|12.73159|12.77131|10.7963|8.66074|7.97083|8.60562|9.25345|10.72331|16.71472|9.60764|9.85287|10.16898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95335|1.41159|0.9379|1.10612|0.76492|1.63763|1.37946|1.84746|1.82286|2.62309|1.59253|1.50504|1.59636|1.97196|4.52103|4.6797|3.03176|2.67023|2.47403|2.92101|3.56395|1.11774|0.21512|1.29014|-1.41574|-1.40402|-1.15676|-0.83013|-0.77201|-1.13242|-1.19727|-1.52365|-2.01678|-1.77708|-1.43548|-1.51906|-1.43742|-2.02135|-2.81667|-3.03171|-2.5822|-2.59218|-2.40829|-3.19486|-5.05789|-1.34111|-0.26578|-1.15921|168|168|168|168|168|168|168|168|213|216|216|216|216|216|216|216|216|216|208|204|197|177|157|156||||||||||||||||0|||||||||
2022-01-23 11:27:17|OP.D.SPX3.4500P.IP|3753|2021-12-31 11:55:00|2022-01-21 21:10:00|212.58|0|2.65754|2021-12-23|1.62232|10|6.667636|20|-8.003356|20|2021-12-23|1.94468|1.95225|1.95966|1.96065|1.96341|1.96203|1.96968|1.9764|1.65399|1.62593|1.62232|1.63734|1.64168|1.63266|1.62854|1.63125|1.64683|1.65734|1.64942|1.64723|1.65238|1.8637|1.93793|1.93863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34128|0.409|0.29397|0.33723|0.20963|0.44639|0.37955|0.41427|0.57353|0.58668|0.4368|0.39699|0.49014|0.5508|1.05413|1.25028|1.01389|0.8088|0.74802|0.79047|1.17473|0.33916|0.07689|0.39478|-0.38761|-0.43577|-0.31115|-0.24289|-0.25087|-0.35447|-0.3895|-0.39334|-0.59308|-0.55035|-0.47296|-0.49894|-0.38235|-0.55138|-0.93085|-1.03909|-0.94835|-0.73272|-0.74022|-0.76018|-1.04216|-0.44961|-0.07746|-0.39715|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180||||||||||0|||||||||||||||
2022-01-23 11:27:18|OP.D.SPX4.4250C.IP|3466|2021-12-31 11:50:00|2022-01-20 21:10:00|224.59|0|0.41279|2021-12-23|0.41663|19|6.068353|14|-3.789942|20|2021-12-23|0.51083|0.51041|0.50919|0.50868|0.50789|0.50869|0.50727|0.50622|0.43789|0.43203|0.43294|0.43058|0.43|0.4318|0.43101|0.43732|0.44495|0.44259|0.42788|0.41663|0.41733|0.48271|0.51059|0.51038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29841|0.32121|0.23617|0.18703|0.19065|0.24375|0.28097|0.30867|0.45197|0.42114|0.34263|0.3669|0.28442|0.41364|0.69066|0.79106|0.67664|0.53245|0.53299|0.57092|0.71266|0.32468|0.05884|0.30182|-0.25419|-0.29893|-0.21558|-0.23684|-0.14811|-0.27607|-0.26221|-0.2958|-0.40628|-0.42502|-0.3276|-0.29125|-0.32828|-0.40884|-0.70992|-0.87141|-0.69108|-0.56087|-0.45878|-0.54644|-0.77923|-0.25695|-0.05608|-0.29281|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:19|OP.D.SPX4.4250P.IP|2378|2021-12-31 11:55:00|2022-01-19 07:45:00||0|233.4136|2021-12-23|5.89003|15|13.869703|15|-15.316118|20|2021-12-23|7.32329|7.36656|7.40416|7.43022|7.42111|7.41337|7.45557|7.44692|6.0832|5.95388|5.89101|5.96123|5.996|5.94996|5.90257|5.89003|6.01125|6.05896|6.18797|6.23923|6.3091|7.06703|7.30711|7.33281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56663|0.68985|0.49147|0.58304|0.34352|0.76312|0.67522|0.74902|1.10562|1.05326|0.88226|0.67527|0.93255|0.92704|1.97421|2.2767|1.82447|1.59363|1.36997|1.51356|2.16283|0.61693|0.16261|0.64577|-0.67269|-0.7606|-0.52002|-0.43882|-0.45961|-0.62348|-0.65012|-0.79027|-1.04898|-1.05464|-0.87185|-0.90664|-0.73639|-0.982|-1.69143|-2.00375|-1.85746|-1.35339|-1.3259|-1.43061|-1.96315|-0.81421|-0.15898|-0.70312|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|180|180|||||||||||||||||||||||||
2022-01-23 11:27:20|IR.D.02YEAR100.FWM.IP|4087|2021-12-31 11:55:00|2022-01-21 21:55:00|10857|790|0.01546|2021-12-23|0.01832|0|0.049555|13|-0.061257|15|2021-12-23|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|219|252|240|178|205|291|300|529|752|692|472|678|1015|2409|2151|2478|1732|1281|1233|1397|1287|893||323|0.00365|0.00329|0.00378|0.00334|0.00341|0.00441|0.00395|0.00467|0.00505|0.00483|0.00437|0.00461|0.00488|0.00665|0.00644|0.00712|0.00614|0.00512|0.0056|0.00577|0.00492|0.00414||0.00464|-0.00342|-0.00368|-0.00348|-0.00376|-0.00313|-0.0039|-0.00348|-0.00416|-0.00512|-0.00452|-0.00497|-0.00502|-0.00535|-0.00612|-0.00609|-0.00751|-0.00601|-0.00537|-0.00482|-0.00506|-0.0048|-0.00422||-0.00488|184|196|186|167|156|158|178|233|247|227|216|229|229|245|257|252|236|221|204|193|214|190|190|||||||||||||||||||||||||
2022-01-23 11:27:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:27:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|11|0.021905|9|-0.022784|15|2021-11-26|0.01826|0.01826|0.01826|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01827|0.01827|0.01827||0.01827|281|492|724|323|251|555|456|1209|1456|1242|450|1333|2050|6102|3419|2911|1640|1629|2181|1712|2180|814||1245|0.00308|0.00301|0.00372|0.00495|0.00402|0.00388|0.00365|0.00398|0.00711|0.00671|0.00638|0.00655|0.00586|0.0073|0.00624|0.00493|0.00564|0.00365|0.00365|0.00502|0.00402|0.00639||0.00447|-0.00548|-0.00313|-0.00426|-0.00378|-0.00243|-0.00183|-0.00365|-0.00365|-0.0054|-0.0038|-0.00597|-0.00872|-0.00735|-0.00771|-0.00758|-0.00847|-0.0054|-0.00334|-0.00243|-0.00457|-0.00274|-0.00244||-0.00457|19|26|24|19|24|23|27|26|29|32|32|25|30|28|30|28|29|32|12|10|11|8|14|||||||||||||||||||||||||
2022-01-23 11:27:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|11|0.021905|9|-0.022784|15|2021-11-26|0.01826|0.01826|0.01826|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01827|0.01827|0.01827||0.01827|281|492|724|323|251|555|456|1209|1456|1242|450|1333|2050|6102|3419|2911|1640|1629|2181|1712|2180|814||1245|0.00308|0.00301|0.00372|0.00495|0.00402|0.00388|0.00365|0.00398|0.00711|0.00671|0.00638|0.00655|0.00586|0.0073|0.00624|0.00493|0.00564|0.00365|0.00365|0.00502|0.00402|0.00639||0.00447|-0.00548|-0.00313|-0.00426|-0.00378|-0.00243|-0.00183|-0.00365|-0.00365|-0.0054|-0.0038|-0.00597|-0.00872|-0.00735|-0.00771|-0.00758|-0.00847|-0.0054|-0.00334|-0.00243|-0.00457|-0.00274|-0.00244||-0.00457|19|26|24|19|24|23|27|26|29|32|32|25|30|28|30|28|29|32|12|10|11|8|14|||||||||||||||||||||||||
2022-01-23 11:27:22|UB.D.HOODUS.CASH.IP|2616|2021-12-31 11:55:00|2022-01-21 21:55:00|1297|57764.5|7.8364|2021-12-23|0.06655|20|4.286964|22|-3.998262|14|2021-12-23|23.34127|||||||||25.72846|53.54288|37.55862|16.0728|8.64652|1.82426|0.09293|0.07901|0.07518|0.06928|0.07141|0.06655|7.50073|19.92701|15.99256|1043|||||||||908|639|1049|3280|4676|93219|103122|86702|65518|62811|75610|126386|47237|3967|1589|0.16182|||||||||0.75436|0.36542|0.3851|0.29589|0.20923|0.6604|0.49845|0.3668|0.29982|0.27866|0.31753|0.33977|0.19437|0.26899|0.17556|-0.17821|||||||||-0.64675|-0.36747|-0.27227|-0.27998|-0.2555|-0.63262|-0.48306|-0.37054|-0.28318|-0.28233|-0.25786|-0.26137|-0.1633|-0.23979|-0.17012|134|133|111|116|216|215|245|252|252|252|240|240|240|206|142|127|||||||||||||||||||||||||
2022-01-23 11:27:24|CS.D.EOSUSD.CFD.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|223.26|291.8|1.45992|2021-12-24|1.17604|7|3.719248|12|-3.148811|10|2021-12-24|1.17998|1.18194|1.18244|1.18032|1.17777|1.18141|1.17942|1.17604|1.18249|1.1865|1.18755|1.18807|1.1841|1.18403|1.18529|1.18929|1.18977|1.19014|1.19014|1.18939|1.18887|1.1874|1.1847|1.18513|458|417|390|395|364|343|380|407|439|416|415|410|448|447|482|488|476|405|394|411|419|376|267|369|0.28588|0.22369|0.21518|0.22687|0.18615|0.17158|0.25784|0.24226|0.23989|0.20414|0.19597|0.21244|0.27864|0.27422|0.23601|0.23302|0.26465|0.20372|0.19676|0.20397|0.2064|0.18408|0.1869|0.20573|-0.29259|-0.21458|-0.22223|-0.18617|-0.2074|-0.20391|-0.20643|-0.20499|-0.26621|-0.24161|-0.20339|-0.21475|-0.2559|-0.23375|-0.33438|-0.26463|-0.27113|-0.2031|-0.17774|-0.19558|-0.22822|-0.16024|-0.17097|-0.18968|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312||0|0|0|0|0|||||0||||0||0||||||||
2022-01-23 11:27:25|CS.D.ADAUSD.CFE.IP|5850|2021-12-31 11:55:00|2022-01-23 11:20:00|112.25|197.5|1.10276|2021-12-24|0.99956|0|2.829311|11|-2.173913|8|2021-12-24|0.99956|1.0007|1.00264|1.00303|1.00183|1.00405|1.00602|1.00701|1.01228|1.01319|1.01242|1.01095|1.00824|1.00843|1.01068|1.01283|1.01227|1.01256|1.01255|1.01034|1.01121|1.00749|1.00523|1.00578|182|151|147|140|135|125|132|143|165|152|162|163|175|173|195|192|191|157|162|171|175|161|110|137|0.30708|0.2201|0.21293|0.18918|0.1894|0.16728|0.17211|0.18953|0.25241|0.21613|0.23184|0.24194|0.27028|0.25964|0.24381|0.24365|0.26772|0.21429|0.22791|0.21649|0.26468|0.2433|0.22144|0.24184|-0.2764|-0.21552|-0.20549|-0.18562|-0.19383|-0.19236|-0.18954|-0.19594|-0.26499|-0.21853|-0.20389|-0.20953|-0.23913|-0.25165|-0.26529|-0.26924|-0.25344|-0.20384|-0.20213|-0.2171|-0.24454|-0.21072|-0.2074|-0.21092|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2022-01-23 11:27:27|CS.D.XLMUSD.CFD.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|19.4|105.7|1.18092|2021-12-24|1.03865|4|3.918636|2|-2.347084|0|2021-12-24|1.03989|1.04134|1.04147|1.04117|1.03865|1.03998|1.04082|1.04135|1.04603|1.04953|1.05128|1.05006|1.047|1.04843|1.04882|1.05133|1.05131|1.05094|1.05099|1.05063|1.09038|1.1397|1.05134|1.04627|113|104|105|104|98|90|95|98|115|106|102|106|112|114|130|133|135|108|109|112|117|98|76|97|0.26129|0.22285|0.26382|0.22663|0.20418|0.17778|0.20954|0.23163|0.2571|0.22962|0.20511|0.2375|0.26801|0.23624|0.23229|0.25708|0.29803|0.23948|0.2223|0.24012|0.2451|0.21578|0.17675|0.21363|-0.2567|-0.22269|-0.2196|-0.18879|-0.20831|-0.20635|-0.20319|-0.2272|-0.28492|-0.2205|-0.21193|-0.18592|-0.25206|-0.22173|-0.26535|-0.26858|-0.23664|-0.21363|-0.18348|-0.22011|-0.23685|-0.19807|-0.19018|-0.2085|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|371|312|312|||||||||||||||||||||||||
2022-01-23 11:27:27|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02145|16|0.369161|9|-0.265604|15|2021-12-07|1.24213|0.90463|3.70496|4.03485|11.5364|8.29053|3.60544|0.02309|0.02226|0.02179|0.02188|0.02162|0.02201|0.02269|0.02315|0.02283|0.02145|0.02257|2.90766|3.11575|2.08951||||12|9|81|29|42|9|21|322|763|738|658|469|610|510|1053|933|671|229|49|23|61||||0.05395|0.02354|0.02331|0.02198|0.01769|0.03374|0.02612|0.07052|0.05845|0.0554|0.04238|0.0435|0.04084|0.04538|0.051|0.05839|0.05354|0.0274|0.02208|0.02522|0.02046||||-0.03132|-0.02526|-0.01565|-0.01868|-0.01595|-0.02561|-0.02757|-0.04433|-0.06748|-0.05645|-0.04047|-0.03728|-0.04325|-0.04764|-0.0533|-0.05445|-0.03415|-0.02988|-0.02232|-0.02205|-0.02759||||83|115|109|100|113|109|112|120|120|120|120|120|120|120|120|120|111|108|104|97|97|||||||||||||||||||||||||
2022-01-23 11:27:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01343|8|0.017792|0|-0.017809|8|2021-12-07|14.29864|26.09759|38.89754|19.0597|31.82809|44.45334|12.77845|0.9751|0.01343|0.01343|1.17608|1.42167|4.9514|5.27585|3.13802|0.98418|1.26318|9.81631|10.3568|7.15557|11.77727||||193|86|96|62|98|56|237|1582|3657|2376|4008|1840|2948|2677|2129|2417|2428|626|470|278|252||||0.0089|0.00593|0.00445|0.00445|0.00445|0.00826|0.00494|0.00623|0.00565|0.00633|0.00566|0.00485|0.00523|0.00445|0.00531|0.00546|0.00445|0.00445|0.00445|0.00445|0.00445||||-0.00519|-0.00445|-0.00445|-0.00742|-0.00445|-0.00445|-0.00584|-0.00556|-0.0063|-0.00487|-0.00577|-0.00492|-0.0048|-0.00586|-0.00508|-0.00506|-0.00497|-0.00445|-0.00445|-0.00445|-0.00445||||42|23|18|21|22|36|47|104|110|106|86|71|81|95|96|103|80|51|29|14|17|||||||||||||||||||||||||
2022-01-23 11:27:29|IX.D.HSTECH.IFU.IP|2719|2022-01-03 02:15:00|2022-01-21 18:55:00|5712.6|99.4|1.99308|2021-12-24|0.06754|5|1.144206|14|-1.341744|14|2021-12-24|||0.06757|0.06769|0.3384|0.06754|0.06759|0.06756|0.10642|0.10155|6.02263|13.1685|4.58091|4.29436|1.0026|3.27853|2.52644|6.83075|6.83163||||||||287|166|1|194|177|259|328|16|5|4|3|6|26|28|14|5|5||||||||0.12364|0.09904|0.02584|0.11373|0.08754|0.0859|0.09685|0.06203|0.05504|0.06901|0.06199|0.06514|0.16559|0.17218|0.11431|0.08277|0.07682||||||||-0.12649|-0.08741||-0.11065|-0.09014|-0.08719|-0.13906|-0.07634|-0.05921|-0.05781|-0.05711|-0.0561|-0.17427|-0.14468|-0.11636|-0.07745|-0.08187||||||207|276|24|264|264|264|154|188|240|239|229|246|259|262|262|258|243|||||||||||||||||||||||||
2022-01-23 11:27:30|IX.D.TOPIX.IFU.IP|4328|2021-12-31 11:55:00|2022-01-21 21:55:00|1901.3|197.9|0.06794|2021-12-24|0.04043|0|0.97042|23|-1.289517|19|2021-12-24|0.04043|0.04043|0.04045|0.04047|0.04047|0.04051|0.09062|0.08102|0.06083|0.06084|0.06086|0.06082|0.06081|0.06083|0.06083|0.06086|0.06087|0.06083|0.06088|0.0609|0.0882|0.10139|0.10141|0.09086|754|400|262|335|371|831|436|98|154|108|80|75|54|68|159|172|165|80|63|77|73|2|0|152|0.12528|0.0756|0.05451|0.05696|0.05343|0.05359|0.05464|0.05171|0.06173|0.05654|0.04588|0.0433|0.03883|0.04279|0.05993|0.06826|0.05828|0.05106|0.0446|0.06164|0.06348|0.03065|0.00712|0.09716|-0.10777|-0.06923|-0.06446|-0.05941|-0.04634|-0.07218|-0.05824|-0.05383|-0.05299|-0.05767|-0.04363|-0.03689|-0.04274|-0.0448|-0.06346|-0.07692|-0.05989|-0.04762|-0.0565|-0.07066|-0.06348|-0.02253|-0.0074|-0.07123|276|276|273|270|273|275|266|265|269|265|260|260|261|260|266|263|260|262|256|253|260|228|168|255|||||||||||||||||||||||||
2022-01-23 11:27:31|CS.D.UNIUSD.CFE.IP|5852|2021-12-31 11:50:00|2022-01-23 11:25:00|1154.21|193.7|1.00664|2021-12-24|0.93689|23|3.514306|8|-3.195583|10|2021-12-24|0.93797|0.93927|0.9397|0.94067|0.93827|0.94072|0.94199|0.94389|0.94604|0.94907|0.94869|0.94813|0.94622|0.94709|0.94758|0.9453|0.94194|0.94201|0.94247|0.94244|0.94611|0.9492|0.93763|0.93689|390|345|337|342|309|288|308|333|390|372|366|357|377|362|381|389|406|370|356|373|361|351|241|333|0.29911|0.20977|0.22445|0.22983|0.21318|0.18399|0.18013|0.19191|0.28823|0.2105|0.21354|0.20374|0.23586|0.27096|0.25735|0.28137|0.2679|0.22575|0.20586|0.23393|0.2426|0.2329|0.19644|0.24986|-0.2983|-0.24642|-0.21398|-0.19813|-0.20307|-0.1882|-0.2126|-0.20518|-0.27149|-0.24079|-0.20877|-0.22005|-0.23099|-0.21994|-0.29415|-0.26282|-0.26829|-0.21431|-0.17795|-0.23119|-0.2381|-0.19722|-0.19385|-0.21279|312|312|312|312|312|312|312|312|360|360|360|360|359|360|360|365|372|372|372|372|372|372|312|312|0|0||0||0|||0|0|0|||0|||0||||||0||
2022-01-23 11:27:32|CS.D.LNKUSD.CFE.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|1613.44|672.7|0.85579|2021-12-24|0.94821|1|2.550878|20|-2.823087|10|2021-12-24|0.94908|0.94821|0.95004|0.95045|0.94836|0.95023|0.95216|0.95229|0.95603|0.9594|0.95912|0.95757|0.95433|0.95524|0.95579|0.95757|0.95443|0.95401|0.95475|0.95444|0.9588|0.95816|0.95007|0.94856|665|582|570|567|549|523|550|582|604|586|587|590|614|619|661|668|662|608|594|607|619|585|384|550|0.31814|0.25384|0.22626|0.21175|0.20568|0.18131|0.20066|0.22155|0.28946|0.22859|0.22627|0.27783|0.25919|0.28985|0.27362|0.27207|0.30028|0.2511|0.2273|0.28018|0.28062|0.26468|0.19284|0.26694|-0.31203|-0.25829|-0.24065|-0.21251|-0.20602|-0.21617|-0.22515|-0.21499|-0.2896|-0.26133|-0.24188|-0.22929|-0.2756|-0.2468|-0.31895|-0.28382|-0.29441|-0.23682|-0.21308|-0.23575|-0.26275|-0.22355|-0.22527|-0.2438|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|363|372|372|372|372|372|372|312|312|0|0||0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|
2022-01-23 11:27:34|CS.D.DOTUSD.CFE.IP|5851|2021-12-31 11:55:00|2022-01-23 11:25:00|1851.57|688.3|1.15628|2021-12-24|0.99294|22|3.085115|19|-2.687645|8|2021-12-24|0.99619|0.9988|1.00038|1.00158|0.99978|1.00363|1.0059|1.00753|1.01021|1.01404|1.0143|1.01292|1.00947|1.00951|1.00969|1.00427|1.0024|1.00232|1.00121|0.99879|0.99786|0.99491|0.99294|0.99327|830|774|750|740|708|685|699|724|754|742|768|764|809|814|841|837|851|787|772|780|785|771|612|744|0.30842|0.24231|0.21731|0.21114|0.21234|0.186|0.21328|0.21955|0.28419|0.2197|0.23164|0.2592|0.2636|0.2917|0.29143|0.2925|0.32307|0.26766|0.2452|0.29488|0.27438|0.25207|0.29016|0.23542|-0.33283|-0.25896|-0.25884|-0.21523|-0.21148|-0.23301|-0.22245|-0.24344|-0.29368|-0.28642|-0.22505|-0.24169|-0.27898|-0.25696|-0.34518|-0.29071|-0.32192|-0.24651|-0.22613|-0.26948|-0.28071|-0.24214|-0.25081|-0.26006|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|365|372|372|372|372|372|372|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-23 11:27:35|CS.D.DOGUSD.CFE.IP|5841|2021-12-31 11:55:00|2022-01-23 11:25:00|13.81|41.6|1.05795|2021-12-24|0.92672|22|15.509259|10|-3.998073|8|2021-12-24|0.9301|0.93138|0.93225|0.93144|0.93031|0.93231|0.93406|0.93471|0.93931|0.94061|0.93735|0.93432|0.93185|0.93078|0.93242|0.93166|0.92957|0.92749|0.92837|0.92865|0.92943|0.92767|0.92672|0.92755|58|51|43|43|39|37|36|42|57|52|54|59|66|63|66|73|70|58|54|55|54|45|30|41|0.28222|0.21899|0.19593|0.2363|0.18348|0.17925|0.18472|0.23099|0.31136|0.23171|0.37181|0.32689|0.30853|0.31091|0.26951|0.28415|0.29976|0.28169|0.22326|0.2478|0.23886|0.22625|0.20872|0.22434|-0.29939|-0.24526|-0.21067|-0.18733|-0.20836|-0.19097|-0.17589|-0.20453|-0.29068|-0.24312|-0.24472|-0.26994|-0.28768|-0.22957|-0.32366|-0.30222|-0.28288|-0.24266|-0.22453|-0.25349|-0.27092|-0.20384|-0.18683|-0.22472|312|312|312|312|312|312|312|312|360|359|360|360|360|362|360|370|372|372|372|372|372|372|308|312|||||||||||||||||||||||||
2022-01-23 11:27:35|CO.D.CFI.FWM1.IP|1833|2021-12-31 11:55:00|2022-01-21 16:55:00|8443|100.1|0.30875|2021-12-24|0.12516|8|2.704874|12|-2.491058|11|2021-12-24||||||||1.21453|0.12516|0.12811|0.12851|0.64706|0.67517|0.6632|1.62905|0.64425|0.13005|||||||||||||||83|112|136|145|137|131|120|138|354|208|||||||||||||||0.30272|0.23947|0.17299|0.19644|0.26377|0.23224|0.22743|0.21605|0.2374|0.24715|||||||||||||||-0.25734|-0.23108|-0.20927|-0.27915|-0.23631|-0.28408|-0.21281|-0.26621|-0.31059|-0.21156||||||||190|192|192|191|192|190|191|199|196|192|||||||||||||||||||||||||
2022-01-23 11:27:36|OP.D.SPX3.4750C.IP|14061|2021-11-04 10:15:00|2021-11-24 22:00:00|140.69|0|2.30142|2021-12-23|2.0002|19|10.523023|14|-8.411373|19|2021-12-23|2.35876|2.36206|2.35645|2.35142|2.34747|2.35599|2.3443|2.33838|2.05459|2.02493|2.03652|2.01772|2.01023|2.02731|2.02799|2.06089|2.09252|2.07315|2.02741|2.0002|2.00577|2.25517|2.3859|2.38281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54805|0.59091|0.43845|0.34531|0.3303|0.47011|0.52265|0.57085|0.87664|0.78725|0.6576|0.68209|0.58019|0.75576|1.32774|1.43812|1.22766|0.96274|1.07209|1.08657|1.26161|0.58072|0.10117|0.59827|-0.46809|-0.61031|-0.39484|-0.44878|-0.3166|-0.52585|-0.49227|-0.56238|-0.7774|-0.75809|-0.68815|-0.54833|-0.62458|-0.78004|-1.23827|-1.58636|-1.25321|-1.14075|-0.95951|-1.08423|-1.46121|-0.47575|-0.10621|-0.53677|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:37|OP.D.SPX3.5000C.IP|16251|2021-10-25 07:05:00|2021-11-24 22:00:00|38.21|0|11.24941|2021-12-23|8.27632|9|19.119769|16|-17.792642|17|2021-12-23|9.45665|9.41034|9.38962|9.40918|9.4386|9.4828|9.4243|9.38404|8.36091|8.27632|8.35493|8.27792|8.29977|8.39182|8.37586|8.39696|8.52202|8.47491|8.36336|8.37836|8.45983|9.19448|9.65746|9.58913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88952|0.96501|0.70986|0.56894|0.54002|0.80347|0.83544|0.98487|1.72848|1.36709|1.18707|1.17976|1.07006|1.23305|2.55414|2.65566|2.29548|1.65137|1.94822|2.14339|2.40826|0.96255|0.17748|1.0071|-0.77691|-1.10273|-0.6507|-0.71971|-0.55897|-0.92557|-0.81613|-1.10412|-1.24311|-1.29179|-1.24656|-1.00617|-1.0938|-1.29765|-2.14729|-2.75502|-2.32953|-2.17677|-1.66021|-2.0756|-2.66689|-0.84869|-0.17526|-0.88479|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:38|OP.D.SPX3.4750P.IP|14061|2021-11-04 10:15:00|2021-11-24 22:00:00|197.51|0|1.22662|2021-12-23|0.98559|10|5.813843|20|-6.256512|20|2021-12-23|1.17418|1.17814|1.18195|1.18249|1.18389|1.18263|1.18712|1.19104|1.00399|0.98764|0.98559|0.99405|0.99606|0.99048|0.98758|0.99063|1.00001|1.00629|0.99672|0.99247|0.9956|1.12415|1.16947|1.1698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33175|0.39799|0.28529|0.3294|0.20441|0.41044|0.3668|0.40065|0.53998|0.56267|0.41723|0.37526|0.45661|0.52836|0.99862|1.16684|0.9495|0.75416|0.6812|0.75987|1.10757|0.33503|0.07524|0.37436|-0.38143|-0.39937|-0.29644|-0.24067|-0.23283|-0.33442|-0.37107|-0.38514|-0.57588|-0.5253|-0.45268|-0.46892|-0.36411|-0.52384|-0.87436|-0.95919|-0.86947|-0.6851|-0.69054|-0.69023|-0.97087|-0.41998|-0.07259|-0.38247|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:40|OP.D.SPX3.5000P.IP|14057|2021-11-04 10:15:00|2021-11-24 22:00:00|345.03|0|0.66219|2021-12-23|0.57024|19|4.360169|20|-4.737821|14|2021-12-23|0.6751|0.67678|0.67834|0.67861|0.6792|0.67828|0.68034|0.68235|0.58099|0.57234|0.57107|0.57497|0.57608|0.57362|0.57213|0.57473|0.58016|0.58309|0.57445|0.57024|0.57146|0.64594|0.67252|0.67259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27316|0.32502|0.23599|0.26933|0.17057|0.3246|0.29792|0.32572|0.44539|0.46006|0.34265|0.31206|0.36346|0.43698|0.81044|0.94485|0.75661|0.60439|0.54262|0.61109|0.89347|0.2731|0.06282|0.30276|-0.32164|-0.32747|-0.25147|-0.19533|-0.18883|-0.26143|-0.30181|-0.33266|-0.45973|-0.43752|-0.34624|-0.38117|-0.29753|-0.43153|-0.7167|-0.80095|-0.7083|-0.55583|-0.5654|-0.57332|-0.81009|-0.34558|-0.05919|-0.30796|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:27:41|OP.D.SPX5.4750C.IP|16260|2021-10-25 07:05:00|2021-11-24 22:00:00|220.51|0|1.39191|2021-12-23|1.26462|19|6.525285|15|-5.366367|19|2021-12-23|1.47711|1.47715|1.47254|1.47103|1.47026|1.47421|1.47053|1.46718|1.30182|1.28715|1.29267|1.28312|1.28009|1.28768|1.28839|1.30754|1.32706|1.31841|1.28341|1.26462|1.26513|1.41299|1.48555|1.48546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35511|0.37549|0.28631|0.2229|0.21932|0.29359|0.34255|0.36223|0.56504|0.49134|0.41424|0.4446|0.36844|0.49203|0.87541|0.90946|0.83506|0.64053|0.65161|0.73053|0.81565|0.39324|0.06802|0.36839|-0.30389|-0.37082|-0.26363|-0.29736|-0.20298|-0.34643|-0.30924|-0.348|-0.49368|-0.50407|-0.45177|-0.35678|-0.39252|-0.50036|-0.82851|-1.0619|-0.84806|-0.7468|-0.59985|-0.6882|-0.94465|-0.30842|-0.06501|-0.35155|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:42|OP.D.SPX5.5000C.IP|16257|2021-10-25 07:05:00|2021-11-24 22:00:00|94.05|0|3.57297|2021-12-23|3.053|19|12.380952|14|-10.130391|16|2021-12-23|3.57602|3.58038|3.56451|3.55976|3.5603|3.57545|3.56304|3.55205|3.13507|3.09381|3.10848|3.07433|3.06923|3.1012|3.09899|3.13608|3.18875|3.1568|3.08273|3.053|3.05935|3.41977|3.6|3.59852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5048|0.52972|0.40361|0.31638|0.31202|0.42985|0.49537|0.5572|0.87929|0.70939|0.63907|0.65574|0.53382|0.70373|1.31394|1.36437|1.31031|0.91373|0.98745|1.13398|1.24541|0.55847|0.09868|0.5405|-0.44508|-0.54818|-0.38291|-0.43848|-0.29619|-0.53559|-0.43643|-0.55927|-0.70911|-0.73162|-0.70751|-0.52808|-0.58625|-0.73518|-1.18154|-1.54185|-1.31536|-1.13181|-0.85644|-1.0987|-1.41382|-0.45414|-0.09685|-0.52098|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:43|OP.D.SPX5.4750P.IP|16260|2021-10-25 07:05:00|2021-11-24 22:00:00|285.08|0|0.8752|2021-12-23|0.7728|19|4.246634|20|-4.774752|14|2021-12-23|0.90445|0.90663|0.90832|0.90881|0.90991|0.90907|0.91119|0.91269|0.78599|0.77528|0.77427|0.77812|0.77942|0.77733|0.77592|0.78001|0.78734|0.79071|0.77805|0.7728|0.77297|0.86766|0.90116|0.90145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22358|0.27012|0.19469|0.22242|0.13806|0.27339|0.24286|0.2813|0.36857|0.40072|0.30473|0.26241|0.30878|0.34983|0.65953|0.83598|0.64504|0.49888|0.48528|0.53809|0.7245|0.23261|0.04967|0.25154|-0.25986|-0.27985|-0.20895|-0.16301|-0.16317|-0.23508|-0.24563|-0.25344|-0.38748|-0.35615|-0.30134|-0.33662|-0.25574|-0.36508|-0.60795|-0.66583|-0.58358|-0.4641|-0.47526|-0.51518|-0.65183|-0.29071|-0.04952|-0.25731|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:44|OP.D.SPX5.5000P.IP|16258|2021-10-25 07:05:00|2021-11-24 22:00:00|408.62|0|0.59494|2021-12-23|0.53536|19|3.660354|20|-4.008519|20|2021-12-23|0.62615|0.62741|0.62845|0.62873|0.62931|0.62867|0.63003|0.63111|0.54556|0.53825|0.53733|0.53982|0.54071|0.53935|0.5384|0.54144|0.54688|0.54897|0.53957|0.53536|0.5358|0.60092|0.62377|0.62387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2079|0.24726|0.18062|0.20275|0.12682|0.24785|0.22321|0.25481|0.33802|0.36244|0.28009|0.24138|0.27567|0.32947|0.61897|0.75117|0.59891|0.46453|0.42685|0.48087|0.66969|0.20878|0.04541|0.23|-0.24052|-0.25154|-0.19218|-0.14918|-0.14762|-0.20406|-0.22028|-0.24195|-0.34712|-0.33054|-0.27158|-0.29701|-0.2329|-0.32946|-0.54636|-0.61553|-0.53431|-0.4253|-0.43201|-0.47116|-0.59645|-0.26142|-0.04649|-0.23903|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|205|181|180|||||||||||||||||||||||||
2022-01-23 11:27:45|OP.D.SPX2.4750C.IP|15782|2021-10-25 07:05:00|2021-11-24 22:00:00|35.93|0|13.27988|2021-12-23|18.8713|19|600|18|-66.666667|17|2021-12-23|22.04638|29.70451|28.18542|24.75009|24.22336|26.36209|33.99052|58.01012|23.46076|39.94769|30.53992|36.93131|25.70566|29.21694|32.68416|32.39844|53.04836|70.47525|53.28155|18.8713|21.94476|22.69995|24.37149|26.41854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.03169|3.20182|2.86486|1.82011|1.74507|2.5323|2.46736|5.33459|4.49194|8.24709|4.13904|4.87767|3.44423|4.2516|8.466|8.3752|9.22443|7.3674|14.22883|8.71566|9.76109|2.64715|0.59703|3.45879|-2.14003|-3.83135|-2.2651|-1.812|-1.50544|-2.69292|-3.23621|-3.27702|-3.84111|-4.59923|-3.00987|-3.34638|-3.22196|-4.09055|-6.86663|-8.94578|-8.55923|-7.93856|-4.47477|-4.86152|-7.47172|-2.46342|-0.48538|-2.77262|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|224|210|204|205|189|169|168||||||||||0||||||0|||||||||
2022-01-23 11:27:46|OP.D.SPX2.5000C.IP|10184|2021-10-25 07:05:00|2021-11-24 15:55:00|147.7|0|465.75652|2021-12-23|1.18618|19|600|14|-90|11|2021-12-23|2.29373|2.28817|2.28078|2.27694|2.274|2.26021|2.24509|2.25303|308.32777|1.29635|1.29065|271.50102|1.25796|1.27681|39.84329|17.11896|1.22619|1.20358|1.19229|1.18618|1.18786|1.97508|2.29662|2.28816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30228|0.36393|0.21974|0.33061|0.11514|0.26594|0.33145|0.31453|11.00419|0.35838|0.33756|0.38333|0.29347|0.36787|30.70408|11.13302|0.94172|0.41857|0.33696|0.45605|0.57522|0.37115|0.03694|0.2916|-0.31612|-0.34818|-0.27793|-0.16783|-0.11295|-0.21902|-0.30279|-0.30629|-0.53789|-0.37103|-0.21123|-4.90527|-0.19516|-0.46903|-0.66375|-0.72126|-0.53784|-0.35491|-0.37875|-0.34441|-0.61084|-0.21413|-0.06411|-0.2878|36|36|36|36|36|36|36|36|38|36|36|37|36|36|37|37|36|36|36|36|37|39|36|36||||||||||0|||||||||||||||
2022-01-23 11:27:47|OP.D.SPX2.4750P.IP|15818|2021-10-25 07:05:00|2021-11-24 22:00:00|85.5|0|1.4026|2021-12-23|1.38969|19|34.025271|16|-23.202352|14|2021-12-23|1.84619|1.85815|1.87452|1.90347|1.92621|1.93157|1.99679|2.11159|1.69039|1.66985|1.67274|1.82013|1.7778|1.69884|1.56681|1.48724|1.42556|1.42059|1.41388|1.38969|1.44237|1.73516|1.81545|1.84901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84641|1.13757|0.69146|0.786|0.53493|1.06565|0.87303|1.09362|1.3355|1.517|1.13004|1.13397|1.29764|1.56101|3.04588|3.09961|2.41197|1.94747|1.66232|2.07735|2.86911|0.83463|0.15936|0.8619|-0.98886|-0.94811|-0.83226|-0.60555|-0.60195|-0.76049|-0.84213|-1.16629|-1.50621|-1.26084|-1.08731|-1.25936|-1.01075|-1.4756|-2.15605|-2.24775|-1.81662|-1.51816|-1.67359|-1.78501|-2.84623|-0.9912|-0.18804|-0.98386|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||0||0|0||||||0|||||||||
2022-01-23 11:27:48|OP.D.SPX2.5000P.IP|5819|2021-12-20 20:55:00|2021-12-23 21:10:00|444.07|0|0.55143|2021-12-23|0.32148|9|1.830176|20|-1.793952|20|2021-12-23|0.56058|0.56113|0.56194|0.56225|0.56262|0.56418|0.56603|0.56516|0.34036|0.32148|0.32233|0.32557|0.32642|0.32385|0.32492|0.32804|0.33456|0.33771|0.33858|0.33904|0.33908|0.48947|0.56051|0.56135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16667|0.18453|0.14425|0.08782|0.06188|0.12821|0.16127|0.16764|0.25319|0.20469|0.11068|0.10667|0.12264|0.25126|0.35705|0.32252|0.23485|0.21542|0.21102|0.23948|0.38515|0.10979|0.03476|0.15639|-0.15995|-0.18492|-0.11831|-0.1712|-0.05763|-0.13325|-0.17649|-0.15121|-0.25779|-0.1776|-0.17742|-0.18182|-0.13401|-0.19788|-0.40224|-0.39938|-0.43498|-0.20886|-0.18785|-0.24962|-0.3414|-0.19353|-0.01935|-0.15526|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|37|39|36|36|||||||||0|0|||||||||||||||
2022-01-23 11:27:49|OP.D.SPX2.3750C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|951.29|0|0.22923|2021-12-23|0.17733|19|3.397887|14|-2.737412|20|2021-12-23|0.23787|0.23767|0.23734|0.23704|0.23671|0.23693|0.23662|0.2365|0.18776|0.18344|0.18391|0.18339|0.18317|0.18333|0.18267|0.18496|0.18866|0.18805|0.18114|0.17733|0.17742|0.21976|0.23801|0.23787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16514|0.17306|0.1337|0.09902|0.09358|0.12589|0.1471|0.16426|0.23256|0.2088|0.17326|0.19214|0.15947|0.23818|0.36347|0.37049|0.34983|0.27992|0.27961|0.31246|0.40091|0.18216|0.03017|0.16301|-0.13681|-0.16364|-0.11687|-0.11522|-0.08752|-0.15385|-0.15106|-0.16501|-0.21455|-0.22848|-0.18798|-0.15427|-0.17384|-0.21959|-0.37147|-0.48763|-0.36361|-0.30231|-0.26655|-0.28703|-0.44417|-0.13298|-0.02666|-0.15551|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:50|OP.D.SPX2.3500C.IP|15816|2021-10-25 07:05:00|2021-11-24 22:00:00|1200.11|0|0.18274|2021-12-23|0.13956|19|2.600839|14|-2.149913|20|2021-12-23|0.18793|0.1878|0.18759|0.18741|0.18721|0.18733|0.18713|0.18706|0.14773|0.1443|0.14458|0.14423|0.1441|0.1442|0.14368|0.14542|0.14815|0.14776|0.14245|0.13956|0.13961|0.17352|0.18805|0.18796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13125|0.13747|0.10616|0.07914|0.07454|0.09983|0.11726|0.12937|0.1845|0.16575|0.13812|0.15218|0.12688|0.18817|0.28782|0.29335|0.27249|0.22163|0.21942|0.24727|0.31981|0.14617|0.02416|0.12657|-0.11161|-0.13207|-0.09343|-0.09519|-0.06909|-0.12396|-0.1204|-0.13378|-0.17031|-0.18123|-0.14775|-0.11966|-0.13363|-0.17753|-0.2951|-0.38482|-0.28665|-0.24287|-0.21385|-0.22637|-0.35164|-0.10774|-0.02053|-0.12453|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:51|OP.D.SPX2.3750P.IP|13883|2021-10-25 07:05:00|2021-11-24 22:00:00|1.46|0|36.71459|2021-12-23|34.16693|22|75|15|-38.461538|15|2021-12-23|60.04382|64.20533|66.77303|80.77906|84.36454|77.47769|123.78271|88.52421|83.11528|83.90865|72.84411|68.40561|88.15063|83.67055|79.48023|105.67585|183.6647|42.0114|44.8153|42.15109|41.11843|51.40125|34.16693|51.19618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85951|1.38392|0.91027|0.93515|0.95574|2.59407|1.75295|3.2764|2.30643|1.7513|2.3885|2.12048|1.73307|1.20306|5.19608|7.76775|4.31047|1.95235|3.16618|2.48358|3.21917|0.85277|0.12761|1.31808|-1.28936|-1.42084|-1.59327|-0.84078|-1.02317|-1.37607|-1.64306|-2.20722|-1.97134|-1.87752|-1.69229|-2.34026|-2.0297|-1.81264|-3.76765|-3.63654|-3.44647|-2.64643|-2.20193|-1.52748|-2.96849|-1.55822|-0.32005|-0.815|120|119|116|116|115|114|118|119|154|156|155|155|155|155|153|156|153|143|136|131|133|124|94|106|||||||||||||||||||||||||
2022-01-23 11:27:52|OP.D.SPX2.3500P.IP|12810|2021-10-25 07:05:00|2021-11-24 21:40:00|0.28|0|83.10939|2021-12-23|40.92544|22|153.488372|14|-72.5|7|2021-12-23|79.00589|86.24177|75.33422|81.00799|81.81238|81.22174|89.47293|106.81272|133.78406|130.89439|136.8977|173.30318|149.68833|204.11033|101.83474|68.27578|75.69954|82.44577|95.29011|81.08649|83.05648|64.08683|40.92544|56.81832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27522|1.37414|1.15856|1.01698|0.90449|4.03825|1.8016|2.2254|3.46204|2.55626|3.66595|3.227|3.26781|3.02096|9.34886|10.01152|5.64034|2.62817|4.68131|4.25635|4.99341|0.84519|0.04294|1.31118|-1.15683|-1.73941|-0.94456|-0.83967|-1.02011|-1.42054|-1.8372|-3.43218|-2.87978|-2.86974|-2.57167|-2.58865|-2.6493|-2.71722|-4.41901|-3.6604|-3.48515|-3.99582|-3.1621|-2.22384|-3.62474|-1.56468|-0.5268|-0.88983|102|103|99|102|101|101|104|107|142|143|142|143|139|143|132|132|132|132|124|120|121|105|69|94|||||||||||||||||||||||||
2022-01-23 11:27:53|OP.D.SPX2.3250C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|1449.62|0|0.15169|2021-12-23|0.115|19|2.111542|14|-1.766125|20|2021-12-23|0.15518|0.15508|0.15494|0.15481|0.15468|0.15476|0.15462|0.15457|0.12168|0.11884|0.11902|0.11878|0.11868|0.11876|0.11833|0.11972|0.12189|0.12162|0.11732|0.115|0.11503|0.14323|0.15528|0.15522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10881|0.1143|0.08765|0.06661|0.06216|0.08376|0.09769|0.10674|0.15279|0.13773|0.11412|0.12656|0.10286|0.1553|0.24204|0.24309|0.22648|0.18349|0.18221|0.20439|0.26362|0.12118|0.01955|0.11028|-0.0925|-0.10929|-0.07872|-0.07932|-0.05656|-0.10396|-0.09861|-0.11228|-0.1411|-0.14996|-0.12165|-0.09984|-0.11559|-0.14712|-0.2494|-0.32063|-0.23722|-0.1974|-0.17744|-0.19176|-0.29073|-0.08929|-0.01766|-0.10182|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:54|OP.D.SPX2.3000C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|1699.43|0|0.12951|2021-12-23|0.09773|19|1.768804|14|-1.511597|20|2021-12-23|0.13203|0.13196|0.13186|0.13177|0.13168|0.13173|0.13163|0.13159|0.10338|0.10096|0.10109|0.10091|0.10084|0.1009|0.10053|0.10169|0.10348|0.10328|0.09967|0.09773|0.09776|0.12185|0.13211|0.13207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09274|0.09737|0.0746|0.05638|0.05248|0.07149|0.08345|0.09108|0.12999|0.1169|0.09766|0.10744|0.08831|0.13217|0.20447|0.20883|0.19298|0.15577|0.15485|0.17414|0.22434|0.10333|0.01688|0.094|-0.07895|-0.09308|-0.06717|-0.06757|-0.04868|-0.08851|-0.08514|-0.09591|-0.12025|-0.12771|-0.10305|-0.08544|-0.09749|-0.12551|-0.21276|-0.27275|-0.2022|-0.16921|-0.15117|-0.16258|-0.25015|-0.07587|-0.01536|-0.08774|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:55|OP.D.SPX2.3250P.IP|9635|2021-10-25 07:05:00|2021-11-23 08:50:00|57.08|0|143.57816|2021-12-23|42.46396|22|800|16|-68.181818|14|2021-12-23|80.10077|97.48553|101.53982|110.37801|124.54496|395.12356|312.49241|387.95393|309.17357|930.81339|946.44434|884.2453|189.88678|193.50829|321.49964|707.74591|440.19939|373.43414|951.2243|734.38715|225.56833|75.7392|42.46396|81.07003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89361|1.12776|0.94456|0.72775|0.63546|33.56538|3.06037|6.47539|4.67597|4.54016|7.75672|1.52208|5.81434|2.02966|12.20989|26.91429|38.40751|3.97695|35.68678|9.67768|10.91365|1.06496|0.35313|1.23398|-0.99578|-2.08834|-0.8649|-1.08053|-1.28973|-0.88827|-5.10583|-4.90643|-4.23284|-8.87412|-6.24079|-6.16014|-3.88234|-3.68998|-10.49337|-5.37583|-6.70831|-5.58334|-11.03955|-5.29534|-6.19233|-2.46519|-0.33787|-0.90083|60|60|57|58|59|62|69|72|84|83|81|77|71|72|73|91|98|82|86|77|74|65|46|60|||||||||||||||||||||||||
2022-01-23 11:27:56|OP.D.SPX2.3000P.IP|7228|2021-10-25 07:05:00|2021-11-11 16:00:00|40.65|0|117.86228|2021-12-23|3.45045|9|200|16|-50|17|2021-12-23|6.08173|6.08953|6.10044|6.10563|6.1116|6.1306|6.1529|6.145|3.65628|3.45045|3.46061|3.4968|3.50948|3.49123|3.49946|3.52221|399.09049|334.77225|3.66481|529.78648|266.72599|5.29856|6.041|6.08849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17161|0.19906|0.1541|0.10649|0.06158|0.12868|0.15832|0.17415|0.3038|0.20457|0.12268|0.11127|0.18185|0.25562|0.44603|0.33537|16.87832|17.77987|0.20698|0.30854|0.37519|0.11036|0.04957|0.15358|-0.17262|-0.20451|-0.11931|-0.16927|-0.0677|-0.14221|-0.19249|-0.1663|-0.28663|-0.19447|-0.17477|-0.19904|-0.29723|-0.2002|-0.38972|-0.43602|-2.32149|-2.47518|-0.19674|-0.2664|-0.42374|-0.20719|-0.02811|-0.16299|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|40|42|36|38|38|39|34|36|||||||||0||||||||||||||||
2022-01-23 11:27:56|OP.D.SPX2.2750C.IP|9995|2021-10-25 07:05:00|2021-11-24 22:00:00|1949.36|0|0.10388|2021-12-16|0.08546|19|1.519422|14|-1.304553|20|2021-12-16|0.10675|0.1067|0.10662|0.10655|0.10647|0.10656|0.10651|0.10645|0.08994|0.08844|0.08856|0.08846|0.08842|0.08843|0.08806|0.08928|0.0912|0.09107|0.08743|0.08546|0.08549|0.10051|0.10615|0.10607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08565|0.08915|0.07024|0.04629|0.05128|0.06554|0.07457|0.08202|0.11836|0.10763|0.0895|0.09679|0.08196|0.12125|0.18573|0.19134|0.17219|0.14871|0.14589|0.16549|0.21029|0.09409|0.01623|0.09105|-0.07051|-0.08396|-0.06062|-0.06875|-0.04776|-0.08297|-0.07872|-0.08941|-0.10792|-0.11734|-0.09634|-0.08211|-0.09377|-0.11333|-0.19363|-0.25429|-0.19352|-0.15726|-0.14314|-0.15073|-0.23517|-0.07244|-0.01358|-0.0805|144|144|144|144|144|144|144|144|189|192|192|192|192|192|192|192|192|192|184|180|180|154|133|132|||||||||||||||||||||||||
2022-01-23 11:27:58|OP.D.SPX2.2500C.IP|15815|2021-10-25 07:05:00|2021-11-24 22:00:00|2199.34|0|0.0999|2021-12-23|0.07508|19|1.330952|14|-1.144912|20|2021-12-23|0.1015|0.10146|0.1014|0.10135|0.10129|0.10132|0.10126|0.10124|0.07938|0.07751|0.07759|0.07748|0.07744|0.07748|0.07719|0.07806|0.07939|0.07927|0.07654|0.07508|0.07509|0.09366|0.10155|0.10152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07144|0.07527|0.05752|0.04355|0.04046|0.05538|0.06432|0.07005|0.10038|0.08977|0.07534|0.08235|0.06799|0.10148|0.15608|0.15974|0.14884|0.11958|0.1188|0.13362|0.1729|0.08036|0.01297|0.07256|-0.06089|-0.07171|-0.05256|-0.05214|-0.03789|-0.06794|-0.06565|-0.07286|-0.09341|-0.09834|-0.08|-0.06628|-0.07494|-0.09681|-0.16239|-0.21127|-0.15677|-0.12965|-0.11612|-0.12518|-0.19406|-0.05749|-0.01184|-0.06733|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:27:58|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:27:59|OP.D.SPX2.2500P.IP|5816|2021-10-25 07:05:00|2021-11-11 16:00:00|24.4|0|10.40706|2021-12-23|6.09154|9|2.419024|12|-2.523028|12|2021-12-23|10.43133|10.45092|10.47355|10.48758|10.49143|10.52188|10.52428|10.52107|6.44327|6.09154|6.10895|6.17037|6.18465|6.14545|6.15289|6.17756|6.30491|6.32593|6.3186|6.3051|6.31106|9.10641|16.38868|10.43701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15442|0.20455|0.15147|0.09352|0.06505|0.10691|0.15143|0.178|0.35674|0.20427|0.1443|0.11979|0.28985|0.249|0.48264|0.38515|0.22922|0.31575|0.19422|0.3984|0.36884|0.14146|0.04473|0.16414|-0.17362|-0.20153|-0.12538|-0.15406|-0.07316|-0.13461|-0.17181|-0.13871|-0.24602|-0.18851|-0.17417|-0.21422|-0.27777|-0.21068|-0.35449|-0.44855|-0.39801|-0.21303|-0.18289|-0.24298|-0.3875|-0.1885|-0.03819|-0.14603|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|37|39|30|36|||||||||||||||0|0|||||||||
2022-01-23 11:28:00|OP.D.SPX2.2250C.IP|9995|2021-10-25 07:05:00|2021-11-24 22:00:00|2449.33|0|0.08216|2021-12-16|0.06756|19|1.183717|14|-1.008958|20|2021-12-16|0.0844|0.08436|0.08432|0.08427|0.08422|0.08428|0.08425|0.08421|0.07111|0.06992|0.07|0.06994|0.06991|0.06992|0.06963|0.07057|0.07203|0.07195|0.0691|0.06756|0.06758|0.07946|0.08389|0.08382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06765|0.07027|0.05542|0.03657|0.04047|0.05179|0.05875|0.0648|0.09448|0.08493|0.07068|0.07587|0.0647|0.09622|0.14603|0.1513|0.13628|0.11724|0.11533|0.13024|0.16496|0.07418|0.0128|0.0718|-0.05564|-0.06618|-0.04792|-0.05438|-0.03772|-0.06545|-0.06223|-0.07057|-0.0852|-0.09286|-0.07554|-0.06492|-0.07407|-0.08956|-0.15318|-0.20066|-0.15266|-0.12407|-0.11316|-0.11863|-0.18892|-0.05706|-0.01072|-0.06342|144|144|144|144|144|144|144|144|189|192|192|192|192|192|192|192|192|192|184|180|180|154|133|132|||||||||||||||||||||||||
2022-01-23 11:28:01|OP.D.SPX2.2000C.IP|15814|2021-10-25 07:05:00|2021-11-24 22:00:00|2699.33|0|0.08124|2021-12-23|0.06093|19|1.065809|14|-0.909242|20|2021-12-23|0.08238|0.08235|0.08231|0.08228|0.08224|0.08226|0.08222|0.0822|0.06439|0.06288|0.06293|0.06286|0.06283|0.06286|0.06263|0.06331|0.06437|0.0643|0.0621|0.06093|0.06093|0.07602|0.0824|0.08238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.06112|0.04657|0.03544|0.03271|0.04515|0.05222|0.05687|0.08137|0.07283|0.06113|0.06686|0.05515|0.08273|0.12642|0.13009|0.12074|0.09682|0.0964|0.10806|0.13964|0.06459|0.01051|0.05895|-0.04946|-0.0582|-0.04219|-0.0424|-0.03038|-0.05517|-0.05342|-0.05989|-0.07584|-0.07984|-0.06419|-0.05328|-0.0608|-0.07873|-0.13316|-0.17117|-0.12698|-0.10507|-0.09432|-0.10245|-0.15816|-0.04779|-0.00953|-0.05461|180|180|180|180|180|180|180|180|225|228|228|228|228|228|228|228|228|228|220|216|217|193|169|168|||||||||||||||||||||||||
2022-01-23 11:28:01|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 11:28:02|OP.D.SPX2.2000P.IP|5697|2021-10-25 07:05:00|2021-11-11 16:00:00|13.06|0|15.26284|2021-12-23|11.42481|10|2.532617|12|-2.621723|12|2021-12-23|12.95178|12.95122|12.97471|12.94659|12.96184|13.02541|13.10908|13.09648|11.5376|11.43504|11.42481|11.57762|11.58216|11.53503|11.54693|11.58617|11.81759|11.84931|11.83097|11.80285|11.81504|12.41213|12.90004|12.96196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17192|0.2128|0.18908|0.11907|0.09987|0.12391|0.16907|0.18586|0.38826|0.21732|0.17621|0.11013|0.2722|0.24594|0.44579|0.36927|0.24731|0.33022|0.19083|0.44803|0.34856|0.15647|0.07377|0.17253|-0.18553|-0.20461|-0.13715|-0.18074|-0.08302|-0.12006|-0.18892|-0.13886|-0.26314|-0.18662|-0.18159|-0.2156|-0.28941|-0.1702|-0.40385|-0.42648|-0.38627|-0.21268|-0.16478|-0.21135|-0.45052|-0.21801|-0.07037|-0.14293|36|35|35|33|33|34|36|36|36|36|34|36|35|36|36|36|36|36|36|36|37|35|22|36|||||||||||||||||||||||||
2022-01-23 11:28:03|OP.D.SPX3.3750C.IP|16259|2021-10-25 07:05:00|2021-11-24 22:00:00|975.04|0|0.25059|2021-12-23|0.23913|19|2.878288|14|-2.180448|20|2021-12-23|0.28223|0.28203|0.28172|0.28159|0.28138|0.28161|0.28127|0.28102|0.24607|0.24314|0.24344|0.24279|0.24259|0.24307|0.24322|0.24632|0.24987|0.24921|0.24273|0.23913|0.23922|0.26952|0.28294|0.28291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14944|0.15748|0.1195|0.09226|0.09157|0.12146|0.14|0.15126|0.22007|0.20917|0.16852|0.18264|0.14563|0.20453|0.33202|0.36801|0.32435|0.25325|0.26711|0.28029|0.35416|0.16218|0.02781|0.15355|-0.12718|-0.15165|-0.10663|-0.12047|-0.07736|-0.13211|-0.13317|-0.14574|-0.20228|-0.20777|-0.16401|-0.1376|-0.17022|-0.19895|-0.36501|-0.43261|-0.3445|-0.29233|-0.2506|-0.26485|-0.40955|-0.11939|-0.02869|-0.13831|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:28:04|OP.D.SPX3.3500C.IP|16256|2021-10-25 07:05:00|2021-11-24 22:00:00|1214.02|0|0.19919|2021-12-23|0.19012|19|2.35338|14|-1.85154|20|2021-12-23|0.22445|0.2243|0.22409|0.224|0.22387|0.22401|0.22378|0.22362|0.19562|0.19327|0.19346|0.19303|0.19289|0.1932|0.19329|0.1957|0.19849|0.19806|0.19294|0.19012|0.19018|0.21432|0.2249|0.22489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12335|0.1306|0.09854|0.07584|0.07369|0.10036|0.11652|0.12438|0.17697|0.1707|0.13732|0.15001|0.12046|0.17038|0.27136|0.30057|0.2686|0.20851|0.22023|0.22916|0.29658|0.13695|0.0235|0.12696|-0.106|-0.12572|-0.08791|-0.10015|-0.06561|-0.10924|-0.11303|-0.11871|-0.16749|-0.17607|-0.13352|-0.11878|-0.14043|-0.16334|-0.30146|-0.36301|-0.28302|-0.24199|-0.20109|-0.22028|-0.32854|-0.10147|-0.02324|-0.11737|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:28:05|OP.D.SPX3.3750P.IP|16231|2021-10-25 07:05:00|2021-11-24 22:00:00|31.86|0|8.02063|2021-12-23|6.19428|10|8.997104|18|-10.750853|20|2021-12-23|7.43254|7.46763|7.49949|7.5037|7.50719|7.5027|7.5231|7.53385|6.31084|6.20239|6.19428|6.26847|6.29537|6.28315|6.26519|6.2313|6.28882|6.34467|6.38414|6.41006|6.42062|7.16967|7.43868|7.43034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32537|0.39201|0.27165|0.32323|0.19822|0.47032|0.36983|0.40458|0.61895|0.59495|0.44349|0.39067|0.51165|0.54169|1.144|1.36235|1.12027|0.87798|0.8633|0.82566|1.26647|0.32228|0.07952|0.3977|-0.38334|-0.46494|-0.31214|-0.24018|-0.25858|-0.38734|-0.38917|-0.44822|-0.58922|-0.58524|-0.53284|-0.56383|-0.44436|-0.59305|-0.99958|-1.10504|-1.08446|-0.8219|-0.8222|-0.78652|-1.06658|-0.48656|-0.09382|-0.38586|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|180|180|||||||||||||||||||||||||
2022-01-23 11:28:06|OP.D.SPX3.3500P.IP|16192|2021-10-25 07:05:00|2021-11-24 22:00:00|21.03|0|12.18355|2021-12-23|8.76545|9|9.967231|18|-12.492737|16|2021-12-23|9.63421|9.66682|9.68093|9.68658|9.7195|9.69673|9.67982|9.69465|8.84729|8.76545|8.79476|8.8493|8.91373|8.92475|8.92737|8.95383|8.99304|9.02121|9.00369|9.06151|9.0188|9.45172|10.57708|9.58961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30727|0.37239|0.2801|0.31095|0.19216|0.47591|0.36419|0.39838|0.61576|0.58463|0.44396|0.37325|0.51052|0.54559|1.15158|1.3898|1.10113|0.87187|0.87765|0.83484|1.26257|0.3195|0.08415|0.39915|-0.36647|-0.46394|-0.29573|-0.22274|-0.25564|-0.38535|-0.38158|-0.448|-0.57475|-0.58322|-0.53147|-0.57949|-0.47724|-0.58619|-0.98967|-1.08509|-1.10768|-0.83235|-0.82461|-0.77736|-1.04578|-0.47322|-0.08485|-0.37606|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|178|180|||||||||||||||||||||||||
2022-01-23 11:28:07|OP.D.SPX3.3250C.IP|16257|2021-10-25 07:05:00|2021-11-24 22:00:00|1456.9|0|0.16481|2021-12-23|0.15723|19|1.978699|14|-1.598932|20|2021-12-23|0.18566|0.18555|0.1854|0.18534|0.18524|0.18534|0.18518|0.18506|0.16176|0.15982|0.15995|0.15964|0.15954|0.15975|0.15981|0.16177|0.16404|0.16374|0.15953|0.15723|0.15727|0.17727|0.18597|0.18596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10445|0.11076|0.08366|0.06423|0.06279|0.08579|0.09886|0.10307|0.15111|0.14463|0.11567|0.12712|0.10037|0.14446|0.2299|0.25597|0.2268|0.17617|0.18739|0.19312|0.24937|0.11544|0.0195|0.10646|-0.08964|-0.10467|-0.07454|-0.08281|-0.0542|-0.09356|-0.09492|-0.10202|-0.14237|-0.14691|-0.1154|-0.10031|-0.1187|-0.14028|-0.25572|-0.30812|-0.24377|-0.20413|-0.17237|-0.18785|-0.28931|-0.08545|-0.01962|-0.09468|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:28:08|OP.D.SPX3.3000C.IP|16256|2021-10-25 07:05:00|2021-11-24 22:00:00|1702.09|0|0.14034|2021-12-23|0.13378|19|1.703304|14|-1.3927|20|2021-12-23|0.15799|0.15791|0.1578|0.15775|0.15768|0.15775|0.15764|0.15755|0.13763|0.13596|0.13606|0.13583|0.13575|0.1359|0.13595|0.13759|0.13951|0.13928|0.13571|0.13378|0.13381|0.15085|0.15821|0.15821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09044|0.09554|0.07178|0.05602|0.05459|0.07466|0.08545|0.08876|0.13015|0.12368|0.09828|0.10949|0.08712|0.12512|0.19599|0.22328|0.19524|0.15206|0.15986|0.1645|0.21748|0.09967|0.01716|0.09179|-0.07722|-0.08926|-0.06406|-0.07164|-0.04707|-0.08117|-0.08249|-0.09047|-0.12512|-0.12828|-0.09977|-0.08632|-0.10151|-0.11966|-0.22104|-0.26442|-0.21199|-0.17379|-0.14839|-0.16454|-0.24922|-0.07444|-0.0162|-0.08583|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:28:10|OP.D.SPX3.3250P.IP|16138|2021-10-25 07:05:00|2021-11-24 22:00:00|14.27|0|16.46991|2021-12-23|10.54814|20|10.781446|18|-11.710963|16|2021-12-23|11.10216|11.14406|11.17084|11.17584|11.1938|11.26141|11.3191|11.34257|10.83649|10.76936|10.75822|10.81124|10.8157|10.82408|10.87449|10.82618|10.88861|10.91431|10.67234|10.5505|10.54814|10.93951|11.57833|11.14862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30871|0.37778|0.28087|0.30898|0.19081|0.47067|0.3808|0.4241|0.64231|0.56663|0.45278|0.36859|0.52428|0.54918|1.13443|1.384|1.09189|0.84288|0.87591|0.84566|1.25172|0.29326|0.09195|0.40692|-0.34926|-0.46075|-0.28659|-0.22946|-0.26447|-0.39258|-0.39038|-0.42616|-0.55637|-0.58858|-0.51241|-0.56611|-0.46276|-0.56801|-0.9609|-1.03598|-1.09183|-0.80167|-0.81988|-0.7417|-1.01802|-0.4999|-0.09863|-0.3681|192|192|192|192|191|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|165|180|||||||||||||||||||||||||
2022-01-23 11:28:11|OP.D.SPX3.3000P.IP|15956|2021-10-25 07:05:00|2021-11-24 22:00:00|9.51|0|24.02779|2021-12-23|13.73553|10|11.802437|18|-11.83432|16|2021-12-23|14.15186|14.1825|14.23574|14.1384|14.08823|14.22566|14.27896|14.29533|13.90185|13.75307|13.73553|13.89636|13.97145|13.95704|13.89009|13.87365|14.12029|14.2156|13.99776|13.91899|13.99363|14.10234|15.02224|14.20765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31931|0.37965|0.28357|0.31032|0.20196|0.50612|0.37533|0.43473|0.64304|0.54958|0.44631|0.37963|0.49914|0.56392|1.08241|1.37875|1.09677|0.94092|0.86734|0.83481|1.23454|0.30419|0.10821|0.39644|-0.36081|-0.46273|-0.29883|-0.23639|-0.26902|-0.38666|-0.38327|-0.44455|-0.55931|-0.57076|-0.50221|-0.5492|-0.47185|-0.5567|-0.91567|-1.06093|-1.10083|-0.80648|-0.82388|-0.75057|-1.00883|-0.50525|-0.10104|-0.37015|192|192|192|190|189|192|191|192|248|252|251|252|252|252|252|252|252|252|244|240|240|203|156|180|||||||||||||||||||||||||
2022-01-23 11:28:12|OP.D.SPX3.2750C.IP|16256|2021-10-25 07:05:00|2021-11-24 22:00:00|1948.63|0|0.12213|2021-12-23|0.11635|19|1.48281|14|-1.230876|20|2021-12-23|0.13742|0.13735|0.13727|0.13724|0.13718|0.13723|0.13715|0.13708|0.11968|0.11823|0.1183|0.11812|0.11806|0.11818|0.11821|0.11962|0.12127|0.1211|0.11801|0.11635|0.11637|0.1312|0.13759|0.13758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07911|0.08392|0.06332|0.04893|0.04767|0.06425|0.07501|0.07727|0.11238|0.10994|0.08646|0.09585|0.07575|0.11015|0.17213|0.19549|0.17352|0.13373|0.14076|0.14545|0.19086|0.08862|0.01538|0.08048|-0.0671|-0.07859|-0.05707|-0.06373|-0.04173|-0.07027|-0.07211|-0.08102|-0.10963|-0.11302|-0.08754|-0.07633|-0.08962|-0.10558|-0.19419|-0.22991|-0.18444|-0.15516|-0.13052|-0.14236|-0.21503|-0.06521|-0.01476|-0.07626|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:28:13|OP.D.SPX3.2500C.IP|16255|2021-10-25 07:05:00|2021-11-24 22:00:00|2196.15|0|0.10807|2021-12-23|0.10289|19|1.311515|14|-1.101251|20|2021-12-23|0.12154|0.12148|0.12142|0.12139|0.12135|0.12139|0.12132|0.12127|0.10583|0.10454|0.10459|0.10445|0.10441|0.1045|0.10452|0.10575|0.1072|0.10707|0.10435|0.10289|0.10291|0.11604|0.12167|0.12167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07043|0.07484|0.05626|0.04343|0.04217|0.05633|0.06677|0.06965|0.1|0.09758|0.07663|0.08547|0.06786|0.09799|0.15426|0.1739|0.1548|0.1197|0.12521|0.12916|0.16935|0.07877|0.01337|0.07161|-0.05967|-0.0707|-0.05147|-0.0575|-0.03722|-0.06698|-0.06476|-0.07151|-0.09782|-0.09992|-0.07915|-0.06784|-0.07905|-0.09396|-0.17407|-0.20493|-0.16417|-0.13651|-0.11546|-0.12781|-0.19129|-0.05868|-0.01326|-0.06555|192|192|192|192|192|192|192|192|248|252|252|252|252|252|252|252|252|252|244|240|240|204|181|180|||||||||||||||||||||||||
2022-01-23 11:28:14|OP.D.SPX3.2750P.IP|15545|2021-10-25 07:05:00|2021-11-24 21:55:00|6.05|0|40.60771|2021-12-23|19.20735|10|27.452924|17|-12.434326|16|2021-12-23|19.83888|19.91164|20.00793|19.59144|19.70132|19.77766|20.04348|20.13771|19.47023|19.2841|19.20735|19.42238|19.46055|19.52997|19.51383|19.4493|19.56777|19.68728|19.60605|19.66274|19.73156|19.58924|19.46138|19.78275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34466|0.38785|0.31264|0.33601|0.22854|0.57238|0.40379|0.46388|0.61838|0.57536|0.4548|0.39616|0.51906|0.56919|1.11166|1.43648|1.07139|1.14415|0.88593|0.85517|1.18532|0.31822|0.13539|0.42327|-0.3838|-0.49814|-0.29642|-0.25326|-0.29866|-0.41194|-0.40831|-0.48623|-0.5739|-0.59407|-0.51486|-0.61159|-0.4565|-0.57125|-0.9552|-1.07297|-1.08732|-0.84479|-0.80391|-0.74387|-0.99243|-0.52588|-0.12784|-0.35362|192|192|192|187|187|188|187|192|248|252|251|251|251|252|252|252|252|252|244|240|240|199|136|180|||||||||||||||||||||||||
2022-01-23 11:28:15|OP.D.SPX3.2500P.IP|14455|2021-10-25 07:05:00|2021-11-24 22:00:00|3.57|0|93.0151|2021-12-23|27.8449|22|47.029703|17|-13.296399|16|2021-12-23|30.88547|30.84914|30.83846|30.73648|29.953|30.44179|30.77012|30.85424|29.71263|29.1868|29.02699|29.38718|29.42419|29.61752|29.79723|29.61855|29.77938|30.00343|30.29413|30.53205|30.70971|30.11546|27.8449|30.80842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37634|0.41584|0.33555|0.42344|0.2722|0.63427|0.54839|0.53528|0.70228|0.59149|0.53347|0.48104|0.5528|0.58621|1.17948|1.51928|1.11096|1.35124|0.97125|0.9534|1.27896|0.36042|0.18848|0.49642|-0.40292|-0.58233|-0.35554|-0.27702|-0.37903|-0.48815|-0.45959|-0.612|-0.57479|-0.65275|-0.58188|-0.67989|-0.55146|-0.6193|-1.06879|-1.11635|-1.18028|-0.88413|-0.89563|-0.84647|-1.07515|-0.60745|-0.18613|-0.44355|190|186|183|179|172|179|176|186|247|248|248|248|248|250|252|252|252|252|244|239|240|191|117|179|||||||||||||||||||||||||
2022-01-23 11:28:16|SI.D.SHYUS.CASH.IP|4878|2021-10-25 13:30:00|2021-11-24 20:55:00|8564|35477.4|0.08411|2021-12-23|0.01167|15|0.0234|19|-0.046767|19|2021-12-23|||||||||||||||0.01168|0.01167|0.01167|0.01167|0.01168|0.01168|6.67757||||||||||||||||||59289|47825|50493|63945|44610|70714|169423||||||||||||||||||0.01168|0.01168|0.01517||0.01168|0.01335|0.01168||||||||||||||||||-0.01169|-0.0233|-0.0136|-0.01167|-0.01167|-0.03118|-0.0466||||53|79|65|39|44|42|30|||||||||||||||||||||||||
2022-01-23 11:28:16|SI.D.IEFUS.CASH.IP|4879|2021-10-25 13:30:00|2021-11-24 20:55:00|11391|124246.3|0.0291|2021-12-23|0.00862|16|0.181834|16|-0.224797|15|2021-12-23|||||||||||||||0.00873|0.00866|0.00862|0.00866|0.00899|0.0087|0.00873||||||||||||||||||168496|144280|130448|97693|93779|112687|181089||||||||||||||||||0.03437|0.03216|0.03097|0.0222|0.02122|0.02151|0.02149||||||||||||||||||-0.03973|-0.03101|-0.02247|-0.01966|-0.02008|-0.01972|-0.02114||||126|252|252|252|236|236|232|||||||||||||||||||||||||
2022-01-23 11:28:17|SI.D.TLTUS.CASH.IP|4879|2021-10-25 13:30:00|2021-11-24 20:55:00|14681|182825.8|0.0069|2021-12-23|0.00658|15|0.467353|18|-0.58956|14|2021-12-23|||||||||||||||0.00693|0.00658|0.0066|0.00666|0.00688|0.00666|0.00694||||||||||||||||||314098|263086|187622|156771|152166|177617|332181||||||||||||||||||0.07545|0.07009|0.07271|0.04846|0.04957|0.04756|0.04549||||||||||||||||||-0.10771|-0.07694|-0.05616|-0.04935|-0.04827|-0.04347|-0.05688||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2022-01-23 11:28:18|SI.D.EMBUS.CASH.IP|4879|2021-10-25 13:30:00|2021-11-24 20:55:00|10778|67872.3|0.25522|2021-12-23|0.00923|16|1.205713|14|-0.215841|15|2021-12-23|||||||||||||||0.00989|0.40613|0.00923|0.44405|0.92715|0.00926|0.43518||||||||||||||||||113823|92204|63071|49911|48459|42492|81704||||||||||||||||||0.16882|0.03089|0.02688|0.01983|0.0194|0.02274|0.02021||||||||||||||||||-0.03406|-0.03692|-0.0218|-0.02001|-0.02225|-0.01979|-0.0205||||126|252|244|230|220|231|235|||||||||||||||||||||||||
2022-01-23 11:28:18|KA.D.LQDE.CASH.IP|5839|2021-10-25 07:00:00|2021-11-24 16:25:00|12547|591.6|14.97391|2021-12-24|3.68142|15|0.324367|8|-0.33178|11|2021-12-24|||||||||16.89527|30.04702|36.26131|32.75287|33.77996|18.06032|8.46969|3.68142|4.08267||||||||||||||||575|277|203|317|332|603|671|564|1042||||||||||||||||0.07238|0.02958|0.03033|0.02639|0.03025|0.05024|0.04588|0.03807|0.03952||||||||||||||||-0.04334|-0.01805|-0.01695|-0.02644|-0.02698|-0.03466|-0.04995|-0.03688|-0.03661||||||||227|217|199|199|190|195|239|249|125|||||||||||||||||||||||||
2022-01-23 11:28:19|OP.D.NAS3.15500C.IP|4877|2021-10-25 13:35:00|2021-11-24 21:10:00|970.1|0|1.30241|2021-12-23|1.32709|14|16.174893|19|-15.192621|19|2021-12-23|||||||||||||||1.32709|1.38748|1.47765|1.49173|1.45237|1.41507|1.37029|1.35713|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.67486|1.92607|1.66758|1.42129|1.36714|1.94865|2.0441|0.96703|||||||||||||||||-2.73268|-2.36423|-1.92189|-1.49129|-1.31706|-1.55921|-1.88044|-1.12602|||95|228|228|228|228|228|228|58||||||||||||||||0||0|||0||||
2022-01-23 11:28:20|OP.D.NAS3.15500P.IP|4848|2021-10-25 13:35:00|2021-11-24 21:10:00|111.6|0|10.45048|2021-12-23|10.97638|15|400|17|-86.206897|21|2021-12-23|||||||||||||||11.2359|10.97638|18.21955|50.20175|38.11117|16.06628|21.56816|42.05835|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.10895|5.32692|5.0703|8.69363|6.82667|5.67919|6.27558|2.28952|||||||||||||||||-4.57852|-3.86992|-3.24845|-3.86735|-4.15458|-3.97093|-6.22771|-6.09713|||90|216|217|228|228|228|228|56|||||||||||||||||||||||||
2022-01-23 11:28:20|OP.D.NAS3.14000C.IP|4878|2021-10-25 13:35:00|2021-11-24 21:10:00|2377.6|0|0.44869|2021-12-23|0.44872|14|5.107265|14|-4.271659|20|2021-12-23|||||||||||||||0.44872|0.45827|0.46811|0.46687|0.46001|0.45513|0.45218|0.45022|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.0752|0.80507|0.6838|0.55363|0.51515|0.66871|0.78837|0.40117|||||||||||||||||-1.12942|-1.01893|-0.74988|-0.55444|-0.53355|-0.57212|-0.74009|-0.43159|||95|228|228|228|228|228|228|58|||||||||||||||0|||0|||0||||
2022-01-23 11:28:21|OP.D.NAS3.14000P.IP|4367|2021-10-25 13:35:00|2021-11-24 21:10:00|20.8|0|38.11775|2021-12-23|31.37766|19|100|20|-75|20|2021-12-23|||||||||||||||52.45828|78.90048|210.29774|168.37411|33.68059|31.37766|245.62957|122.28642|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.95868|7.86359|2.97671|2.95027|3.05897|2.33916|7.70381|8.6079|||||||||||||||||-5.48584|-5.83093|-5.57296|-4.19635|-2.22866|-1.95911|-6.8028|-1.87861|||65|156|153|148|144|144|153|39|||||||||||||||0||||||||||