2021-12-31 11:46:26|IX.D.SPTRD.IFE.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|4771.5|2767.1|0.01225|2021-12-01|0.00857|15|0.452424|21|-0.512894|20|2021-12-01|0.01285|0.01285|0.01285|0.01285|0.01285|0.01286|0.01286|0.01286|0.01286|0.01286|0.01286|0.01285|0.01285|0.01238|0.01024|0.00857|0.00857|0.00857|0.01022|0.01032|0.01192|0.01799|0.02779|0.01286|863|843|684|496|430|663|676|982|1864|1561|1233|1299|1852|5243|15276|16375|12670|10390|9190|10320|14486|4384|87|885|0.02379|0.02166|0.01702|0.01414|0.01238|0.01815|0.02104|0.02367|0.03069|0.02931|0.02402|0.02276|0.02443|0.03426|0.04654|0.05301|0.04672|0.04461|0.04225|0.03985|0.03572|0.02258|0.00712|0.02941|-0.0225|-0.01929|-0.0198|-0.01668|-0.01336|-0.02324|-0.02232|-0.02881|-0.03|-0.02628|-0.02468|-0.02265|-0.02308|-0.03168|-0.04809|-0.06215|-0.04647|-0.0476|-0.0427|-0.03918|-0.05311|-0.02075|-0.00562|-0.02438|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|275|238|211|276|||||||||||||||||||||||||
2021-12-31 11:46:29|IX.D.RUSSELL.IFM.IP|882|2021-12-28 09:55:00|2021-12-31 11:45:00|2243.6|438.4|0.01415|2021-12-01|0.01271|1|1.720643|23|-0.666513|20|2021-12-01|0.01272|0.01271|0.01272|0.01272|0.01272|0.01273|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01273|0.01272|0.01271|0.01273|0.01274|0.01275|0.01413|0.01439|0.01506|0.01813|0.02907|0.01275|137|110|77|54|47|87|95|125|230|219|176|184|288|1001|2832|2545|1708|1423|1233|1349|1963|582|20|171|0.0401|0.03914|0.0291|0.02537|0.02052|0.02996|0.03492|0.04284|0.0549|0.04923|0.04407|0.04204|0.05177|0.07708|0.11355|0.1011|0.08958|0.07663|0.07879|0.07114|0.06731|0.03861|0.01355|0.05892|-0.04013|-0.03439|-0.03211|-0.02872|-0.02452|-0.03761|-0.04196|-0.05298|-0.06373|-0.05215|-0.04633|-0.04591|-0.04352|-0.06195|-0.12112|-0.12864|-0.10163|-0.08703|-0.0864|-0.07506|-0.08256|-0.03658|-0.00939|-0.05223|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|276|236|200|276|||||||||||||||||||||||||
2021-12-31 11:46:32|IX.D.DOW.IFE.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|36340.4|328.4|0.01095|2021-12-01|0.0067|15|0.324324|21|-0.437657|20|2021-12-01|0.01339|0.01339|0.01339|0.01339|0.01339|0.0134|0.01268|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.00969|0.00801|0.0067|0.0067|0.0067|0.0083|0.00854|0.01024|0.01757|0.02446|0.01342|162|151|122|93|78|142|154|276|460|386|285|274|334|811|2105|1865|1334|1074|918|968|1211|325|15|183|0.02459|0.01976|0.01711|0.01335|0.01195|0.01727|0.02235|0.02602|0.03001|0.02915|0.02604|0.02243|0.02657|0.0342|0.04913|0.04961|0.04321|0.04348|0.03759|0.03573|0.03258|0.02183|0.00684|0.0277|-0.02217|-0.01908|-0.01818|-0.0157|-0.01316|-0.02376|-0.02342|-0.0298|-0.03261|-0.02884|-0.02694|-0.02371|-0.02267|-0.03178|-0.0576|-0.05707|-0.04352|-0.04159|-0.03983|-0.03487|-0.04548|-0.02173|-0.00617|-0.02456|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|251|227|276|||||||||||||||||||||||||
2021-12-31 11:46:33|IX.D.FANG.IFM.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|7491.3|0|0.04465|2021-12-01|0.02424|19|3.73858|15|-3.302082|14|2021-12-01|0.05059|0.06384|0.06385|0.06385|0.06384|0.06385|0.06384|0.06385|0.0583|0.03934|0.03933|0.03934|0.03934|0.03768|0.03038|0.02625|0.02476|0.02479|0.02439|0.02424|0.02812|0.03988|0.03843|0.04427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02419|0.02415|0.02293|0.01896|0.0161|0.02105|0.0256|0.0283|0.05341|0.07238|0.03447|0.03402|0.04021|0.05566|0.12629|0.12373|0.10104|0.07389|0.08136|0.07298|0.06749|0.0303|0.02025|0.03082|-0.02168|-0.02182|-0.02659|-0.01906|-0.01528|-0.02451|-0.02418|-0.03146|-0.0446|-0.05965|-0.03676|-0.03742|-0.04318|-0.05369|-0.16073|-0.13856|-0.09884|-0.09142|-0.08257|-0.08454|-0.07797|-0.02|-0.01846|-0.02643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|276|254|216|276|||||||||||||||||||||||||
2021-12-31 11:46:36|IX.D.NASDAQ.IFM.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|16398.4|1235.8|0.01132|2021-12-01|0.00615|15|0.479962|21|-0.53623|20|2021-12-01|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01163|0.00855|0.00615|0.00615|0.00616|0.00803|0.00831|0.00999|0.01791|0.02677|0.01231|385|373|335|246|232|324|357|451|744|639|493|527|729|2283|6875|7164|5469|4376|3783|3818|4453|930|52|409|0.02445|0.02366|0.01918|0.01702|0.01593|0.02066|0.0242|0.02722|0.03626|0.03044|0.02513|0.02644|0.02687|0.04246|0.06804|0.06582|0.0721|0.05327|0.05716|0.04964|0.04569|0.02501|0.01071|0.02992|-0.02537|-0.0205|-0.02138|-0.01851|-0.01507|-0.02193|-0.02235|-0.02953|-0.03619|-0.0317|-0.02603|-0.02761|-0.02756|-0.04251|-0.07765|-0.08844|-0.06286|-0.06531|-0.06219|-0.05666|-0.06246|-0.02249|-0.00911|-0.02636|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|220|276||||||||||0|||||0||0||||||||
2021-12-31 11:46:38|IX.D.ASX.IFD.IP|886|2021-12-28 09:55:00|2021-12-31 11:45:00|7446.8|87.9|0.03852|2021-12-01|0.01354|0|0.346654|23|-0.367275|8|2021-12-01|0.01354|0.01354|0.01354|0.01355|0.01355|0.04069|0.04297|0.04068|0.04068|0.04068|0.04068|0.04068|0.04069|0.04068|0.04067|0.04068|0.04067|0.04067|0.04069|0.04069|0.04783|0.05422|0.04877|0.01356|305|282|222|242|334|488|67|68|96|51|40|32|39|54|97|118|77|37|36|41|46|0|57|317|0.06397|0.04559|0.0389|0.04211|0.0328|0.036|0.03263|0.02839|0.03694|0.03056|0.0244|0.02393|0.02504|0.0249|0.03169|0.03586|0.03353|0.02689|0.02727|0.0296|0.03848|0.02484|0.02586|0.06938|-0.05793|-0.04978|-0.03778|-0.04264|-0.03539|-0.04499|-0.02597|-0.03394|-0.03656|-0.02904|-0.02497|-0.02318|-0.02363|-0.02575|-0.03419|-0.04271|-0.03158|-0.02956|-0.02894|-0.03153|-0.03798|-0.02118|-0.02996|-0.06687|276|276|276|276|276|276|273|275|276|274|276|276|272|276|276|276|275|273|270|266|272|247|228|276|||||||||||||||||||||||||
2021-12-31 11:46:39|TM.D.BOVESPA.IFM.IP|343|2021-12-28 12:00:00|2021-12-30 21:30:00|103745|811.1|0.10842|2021-12-01|0.09598|12|0.538172|18|-0.589722|15|2021-12-01|||||||||||||0.09598|0.50402|0.10861|0.10835|0.10824|0.10897|0.10945|0.10925|0.51212|2.83337|||||||||||||||1218|2594|2723|2283|1853|1814|2067|1753|1571|863|||||||||||||||0.10937|0.14768|0.12821|0.10803|0.09287|0.09949|0.09906|0.0801|0.07934|0.08317|||||||||||||||-0.09191|-0.15912|-0.13644|-0.12456|-0.08362|-0.10131|-0.10626|-0.07988|-0.08099|-0.05336|||203|253|252|252|252|252|252|252|249|111|||||||||||||||||||||||||
2021-12-31 11:46:42|IX.D.CAC.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|7146.3|92.2|0.03016|2021-12-01|0.01427|11|0.699393|0|-0.649065|8|2021-12-01|0.04635|0.04278|0.0428|0.04281|0.04282|0.04285|0.04285|0.02857|0.01429|0.01428|0.01428|0.01427|0.01427|0.01427|0.01427|0.01427|0.02141|0.02856|0.02857|0.02857|0.02857|0.05705|0.05715|0.05709|0|0|0|0|0|0|0|224|1042|547|591|400|278|387|615|663|1018|146|76|64|76|0|0|0|0.03404|0.03023|0.02179|0.01555|0.01566|0.02569|0.0351|0.04572|0.07928|0.05636|0.04774|0.04363|0.04102|0.04043|0.0478|0.04589|0.04676|0.0337|0.03033|0.02776|0.03471|0.02414|0.00796|0.03007|-0.03371|-0.02732|-0.02551|-0.0216|-0.01776|-0.03379|-0.03095|-0.06247|-0.07737|-0.06199|-0.04454|-0.0427|-0.03665|-0.04494|-0.04316|-0.05285|-0.05523|-0.03248|-0.0349|-0.02943|-0.03667|-0.02177|-0.00655|-0.02357|276|276|274|275|274|275|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|244|213|276|||||||||||||||||||||||||
2021-12-31 11:46:44|IX.D.XINHUA.IFM.IP|886|2021-12-28 09:55:00|2021-12-31 11:45:00|15675|829.9|0.30848|2021-12-01|0.0644|1|0.683748|1|-0.798112|1|2021-12-01|0.15454|0.0644|0.06444|0.06452|0.06454|0.06452|0.06448|0.06446|0.11464|0.07367|0.07345|0.07364|0.07366|0.07351|0.07311|0.07282|0.07316|0.07361|0.43817|0.80575|0.06451|0.1317|0.1549|0.15477|0|5613|3397|1543|341|3135|2969|1022|509|252|165|111|117|177|315|320|253|161|146|112|119|20|0|0|0.02262|0.14488|0.0956|0.05161|0.02019|0.09343|0.06935|0.04441|0.04176|0.0265|0.02017|0.01972|0.02089|0.02465|0.03163|0.02964|0.0267|0.02591|0.0217|0.01893|0.01729|0.01548|0.00715|0.02491|-0.0302|-0.14183|-0.09165|-0.05657|-0.01957|-0.0811|-0.05474|-0.03968|-0.04134|-0.02953|-0.02232|-0.02101|-0.01656|-0.02439|-0.03357|-0.03589|-0.02679|-0.02542|-0.02252|-0.01924|-0.01903|-0.01506|-0.00586|-0.02117|276|276|276|276|276|276|276|276|276|276|276|274|276|276|276|273|276|276|274|272|267|242|214|276|||||||||||||||||||||||||
2021-12-31 11:46:45|IX.D.HSCHIN.IFU.IP|885|2021-12-28 09:55:00|2021-12-31 11:45:00|8257.4|312.3|0.15935|2021-12-01|0.0678|2|0.535094|21|-0.684048|1|2021-12-01|0.26425|0.11683|0.0678|0.06789|0.26505|0.06791|0.06787|0.06782|0.16623|0.11703|0.06783|0.06782|0.06782|0.06782|0.06785|0.06791|0.06791|0.06792|0.08451|0.26526|0.26525|0.26457|0.2652|0.26502|0|1551|1032|651|0|787|737|944|1168|154|101|75|81|136|320|266|227|133|114|0|0|0|0|0|0.02291|0.13318|0.09473|0.06262|0.01395|0.08837|0.07491|0.06212|0.06387|0.04668|0.03287|0.02861|0.02942|0.04566|0.06541|0.05983|0.05275|0.04644|0.043|0.03289|0.03214|0.02425|0.00613|0.02438|-0.0225|-0.12296|-0.1132|-0.07766|-0.01835|-0.08164|-0.06778|-0.06846|-0.0572|-0.05318|-0.03332|-0.03131|-0.03242|-0.0411|-0.07477|-0.06933|-0.05502|-0.049|-0.05553|-0.03276|-0.04298|-0.0171|-0.00478|-0.02008|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|272|275|238|210|276|||||||||||||||||||||||||
2021-12-31 11:46:47|IX.D.DEN25.IFM.IP|99|2021-12-28 09:55:00|2021-12-30 15:50:00|1969.2|0.8|0.05096|2021-12-01|0.05093|11|0.547445|8|-0.726502|12|2021-12-01|||||||||0.05118|0.05098|0.05094|0.05093|0.05095|0.05095|0.05095|0.05093|||||||||||||||||7|2|1|2|1|0|4|5|||||||||||||||||0.12085|0.09197|0.07155|0.06492|0.05174|0.05088|0.06279|0.06355|||||||||||||||||-0.10836|-0.07154|-0.07238|-0.06308|-0.05933|-0.05841|-0.06108|-0.06852|||||||||172|244|258|264|264|263|264|250|||||||||||||||||||||||||
2021-12-31 11:46:49|IX.D.EMGMKT.IFE.IP|837|2021-12-28 09:55:00|2021-12-31 11:45:00|1235.4|214.7|0.07686|2021-12-01|0.03962|19|0.379687|1|-0.434284|14|2021-12-01|0.13058|0.07924|0.0793|0.07936|0.07945|0.0794|0.07936|0.0793|0.07927|0.0793|0.07932|0.07933|0.07931|0.07502|0.05519|0.03969|0.0397|0.03971|0.03965|0.03962|0.04862|0.08027|0.13668|0.15074|11|65|40|29|21|39|47|100|265|165|136|113|152|377|1223|1038|870|486|428|570|1009|160|7|1|0.03361|0.07954|0.04832|0.03405|0.02521|0.04466|0.04199|0.04926|0.04592|0.03592|0.03177|0.02821|0.03276|0.0415|0.05781|0.05195|0.0457|0.04197|0.04181|0.0338|0.03788|0.03159|0.02776|0.03029|-0.03115|-0.07308|-0.05418|-0.04134|-0.02421|-0.04513|-0.0394|-0.04788|-0.04394|-0.04401|-0.03135|-0.03015|-0.0322|-0.04094|-0.0703|-0.06397|-0.04655|-0.04595|-0.03962|-0.03399|-0.04753|-0.03324|-0.02334|-0.03171|260|275|269|262|238|269|272|275|276|276|276|275|276|276|276|276|276|275|255|252|246|182|66|253|||||||||||||||||||||||||
2021-12-31 11:46:51|IX.D.STXE.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|4286.06|1076.3|0.04704|2021-12-01|0.03487|14|0.829429|0|-0.651334|8|2021-12-01|0.05224|0.04644|0.04645|0.04647|0.0465|0.04651|0.04651|0.03488|0.03489|0.03489|0.03489|0.03489|0.03488|0.03489|0.03487|0.03488|0.03489|0.03491|0.03492|0.03492|0.03493|0.06972|0.06986|0.06979|217|185|146|96|93|194|336|1710|6623|5102|5094|3535|3124|3329|5111|6414|11995|1928|955|828|1065|960|0|0|0.03934|0.03395|0.02457|0.02005|0.01971|0.02934|0.03711|0.05016|0.0726|0.05556|0.04787|0.0413|0.04526|0.04226|0.04634|0.05022|0.05234|0.03565|0.03557|0.03126|0.03805|0.02574|0.00831|0.03033|-0.03725|-0.03083|-0.03032|-0.02438|-0.01879|-0.04332|-0.03445|-0.05852|-0.07589|-0.06382|-0.04737|-0.04977|-0.03977|-0.04475|-0.05118|-0.05813|-0.06016|-0.03508|-0.03916|-0.03741|-0.04205|-0.02188|-0.00703|-0.02492|276|276|273|273|264|274|276|276|276|276|276|276|276|276|276|276|276|276|272|272|274|237|206|276|||||||||||||||||||||||||
2021-12-31 11:46:53|IX.D.FTSE.CFD.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|7374.9|147.3|0.03491|2021-12-01|0.01377|14|0.411184|21|-0.451015|8|2021-12-01|0.05505|0.04127|0.04128|0.04129|0.0413|0.04133|0.04133|0.02757|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01377|0.02181|0.02756|0.02757|0.02757|0.02987|0.05508|0.0551|0.05511|0|60|27|19|17|28|52|286|1034|507|426|381|374|407|685|736|1536|212|123|124|138|0|0|0|0.0278|0.03329|0.01973|0.01701|0.01514|0.02487|0.02825|0.04618|0.06828|0.04342|0.03773|0.03531|0.03564|0.03333|0.04148|0.04002|0.0378|0.02987|0.02587|0.02462|0.02679|0.02268|0.00838|0.03011|-0.02662|-0.03028|-0.02393|-0.02064|-0.01536|-0.03116|-0.02881|-0.05774|-0.06144|-0.04739|-0.03828|-0.03885|-0.03448|-0.03553|-0.04115|-0.04388|-0.04364|-0.02922|-0.02796|-0.02647|-0.03435|-0.01787|-0.00807|-0.02461|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|250|222|276|||||||||||||||||||||||||
2021-12-31 11:46:55|KB.D.MID250.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|23512.86|0|0|2021-12-01|0|8|0.214887|8|-0.256645|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04999|0.03271|0.02627|0.02547|0.02481|0.02219|0.03011|0.02618|0.02173||||||||||||||||-0.04191|-0.0378|-0.0296|-0.02446|-0.02018|-0.0202|-0.02945|-0.03393|-0.02928||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2021-12-31 11:46:57|IX.D.DAX.IFMM.IP|886|2021-12-28 09:55:00|2021-12-31 11:45:00|15825.1|120.3|0.01874|2021-12-01|0.00754|8|0.564662|0|-0.608521|8|2021-12-01|0.02667|0.0251|0.0251|0.02511|0.02512|0.02513|0.02513|0.01257|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.01005|0.01257|0.01258|0.01258|0.01258|0.0314|0.03143|0.03142|31|31|23|17|14|32|52|327|983|546|434|364|344|376|548|554|647|162|136|116|139|3|0|0|0.03228|0.02822|0.01847|0.01483|0.01304|0.02582|0.0327|0.04708|0.06253|0.04786|0.0378|0.03684|0.03484|0.03963|0.04254|0.04034|0.04284|0.02782|0.02507|0.02454|0.03007|0.02093|0.00745|0.03213|-0.03203|-0.02463|-0.02289|-0.01812|-0.01417|-0.0332|-0.02666|-0.05257|-0.06682|-0.04756|-0.03884|-0.03657|-0.03246|-0.03646|-0.04396|-0.05275|-0.04921|-0.02508|-0.03083|-0.02637|-0.03525|-0.01992|-0.00637|-0.02591|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|253|222|276|||||||||||||||||||||||||
2021-12-31 11:46:58|TM.D.MDAX.IFM.IP|390|2021-12-28 09:55:00|2021-12-30 20:55:00||2.3|15.02516|2021-12-01|0.85726|15|1.227392|12|-27.410587|20|2021-12-01||||||||29.92739|1.98159|2.78741|2.40392|2.82266|7.14816|4.08968|4.38769|0.85726|6.02769|13.93369|11.33736|18.85963|13.7504|||||||||||0|2|2|1|1|1|1|2|2|5|1|0|0|0|||||||||||0.07107|0.10047|0.0633|0.03795|0.03945|0.06163|0.04501|0.04416|0.04065|0.04584|0.04165|0.02913|0.02607|0.03515|||||||||||-0.05009|-0.08322|-0.05464|-0.03995|-0.05097|-0.03164|-0.04001|-0.03534|-0.049|-0.06764|-0.03532|-0.03851|-0.31333|-0.61164||||177|275|260|260|257|255|250|256|261|241|222|221|228|216|||||||||||||||||||||||||
2021-12-31 11:47:00|TM.D.TECDAX.IFM.IP|277|2021-12-28 09:55:00|2021-12-30 16:45:00||0.5|32.66854|2021-12-01|0.52994|8|2.106421|7|-1.263962|8|2021-12-01||||||||28.63451|0.52994|1.22593|1.61046|2.37973|5.74586|5.11415|4.14711|1.98805|8.04616|36.80406|28.60221|28.3685|35.84188|||||||||||0|1|3|2|1|1|1|1|1|2|0|0|0|0|||||||||||0.256|0.1754|0.08431|0.06533|0.06089|0.05392|0.05662|0.06584|0.06481|0.10881|0.32234|0.27314|0.23322|0.22894|||||||||||-0.40069|-0.11765|-0.08222|-0.06949|-0.07264|-0.05024|-0.05821|-0.06552|-0.07075|-0.10401|-0.24488|-0.16562|-0.32643|-0.33656||||84|276|271|267|265|266|260|273|267|234|97|94|80|86|||||||||||||||||||||||||
2021-12-31 11:47:01|TM.D.ATHENS.IFM.IP|185|2021-12-28 09:55:00|2021-12-31 11:35:00||3.6|32.16836|2021-12-01|4.74142|8|1.156413|8|-0.719166|8|2021-12-01|||||||||4.74142|14.1546|24.63636|25.01515|24.16271|30.33546|19.05643|9.50914|||||||||||||||||10|12|7|10|8|7|9|8|||||||||||||||||0.23324|0.07718|0.06671|0.05889|0.05308|0.06751|0.06017|0.06897|||||||||||||||||-0.15572|-0.08851|-0.08272|-0.07672|-0.08313|-0.07299|-0.09152|-0.08287|||||||||146|227|190|183|198|187|215|78|||||||||||||||||||||||||
2021-12-31 11:47:03|IX.D.HANGSENG.IFU.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|23410.4|291|0.06991|2021-12-01|0.02014|2|0.489547|1|-0.824029|1|2021-12-01|0.12068|0.04526|0.02014|0.02016|0.12102|0.02017|0.02016|0.02015|0.07053|0.05441|0.03224|0.03223|0.03223|0.03223|0.03225|0.03227|0.03228|0.03229|0.0397|0.12117|0.12116|0.12088|0.12104|0.12109|0|2281|1760|853|0|1008|867|836|645|142|103|86|90|151|288|255|191|84|81|0|0|0|0|0|0.02808|0.12774|0.08555|0.05755|0.0143|0.06823|0.06704|0.05766|0.0569|0.0405|0.02938|0.0285|0.02685|0.03816|0.05257|0.05293|0.04117|0.041|0.03309|0.03328|0.03261|0.01918|0.00757|0.02539|-0.02754|-0.10976|-0.10013|-0.06125|-0.01723|-0.07452|-0.06169|-0.05816|-0.05563|-0.0444|-0.02853|-0.02749|-0.03022|-0.03595|-0.05945|-0.05875|-0.046|-0.04212|-0.04125|-0.03295|-0.04424|-0.01658|-0.00582|-0.02319|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|244|215|276|||||||||||||||||||||||||
2021-12-31 11:47:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:47:05|IX.D.NIFTY.IFM.IP|870|2021-12-28 09:55:00|2021-12-31 11:45:00|17380.7|52214.2|0.03815|2021-12-01|0.02258|1|0.590572|3|-1.359508|3|2021-12-01|0.10166|0.02258|0.02258|0.02259|0.0226|0.02261|0.02261|0.0226|0.02259|0.0226|0.0622|0.02262|0.02261|0.02261|0.02261|0.02262|0.02262|0.02263|0.02262|0.0226|0.02261|0.09255|0.10184|0.10184|0|128|98|672|852|607|537|510|702|940|684741|42|62|80|130|127|100|51|45|37|33|746930|0|0|0.01913|0.0419|0.0295|0.06353|0.06696|0.05962|0.05689|0.0601|0.06271|0.06064|0.03241|0.0214|0.0211|0.02836|0.03382|0.03253|0.03248|0.02916|0.02834|0.02206|0.02189|0.01493|0.00591|0.02324|-0.02153|-0.03563|-0.03013|-0.07544|-0.0727|-0.06119|-0.05838|-0.06766|-0.07142|-0.07466|-0.0333|-0.02237|-0.02259|-0.0275|-0.04001|-0.03833|-0.03404|-0.03086|-0.02595|-0.02331|-0.03049|-0.0231|-0.00521|-0.01693|276|276|276|274|276|276|276|276|276|276|276|271|275|276|275|276|275|271|264|261|242|224|210|276||||||0|||||||||||||||||||
2021-12-31 11:47:07|IX.D.MIB.IFM.IP|881|2021-12-28 09:55:00|2021-12-31 11:45:00|27234.3|23.6|0.44036|2021-12-01|0.05509|8|0.694271|0|-1.004392|20|2021-12-01|0.14683|0.14682|0.14683|0.14688|0.14691|0.14699|0.14701|0.05511|0.05509|0.05511|0.05514|0.05513|0.05512|0.05512|0.05509|0.05511|0.0588|1.94798|1.61585|1.62012|0.05522|0.14695|0.14714|0.1471|0|0|0|0|0|0|0|40|277|133|115|85|80|94|142|158|206|25|16|11|15|0|0|0|0.03456|0.03049|0.0243|0.01735|0.01428|0.02865|0.03638|0.05509|0.08236|0.05727|0.04607|0.0449|0.04726|0.04601|0.05399|0.05307|0.04699|0.03871|0.03665|0.03194|0.0408|0.02429|0.00822|0.03131|-0.03353|-0.02836|-0.02514|-0.02187|-0.01638|-0.0349|-0.03155|-0.05759|-0.08009|-0.06787|-0.04941|-0.04677|-0.04156|-0.04785|-0.05571|-0.06642|-0.05559|-0.04377|-0.04136|-0.04385|-0.05186|-0.02102|-0.00612|-0.02241|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|260|257|268|238|207|276||||||||||||||||||||||||0|
2021-12-31 11:47:08|IX.D.NIKKEI.IFD.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|28773.7|87.2|0.02878|2021-12-01|0.02383|1|0.715538|0|-1.547312|19|2021-12-01|0.02411|0.02383|0.02383|0.02385|0.02387|0.02388|0.02389|0.02388|0.02389|0.02389|0.0239|0.02389|0.02389|0.02389|0.02388|0.0239|0.0239|0.02391|0.02392|0.02394|0.02924|0.05976|0.09227|0.03919|704|348|237|219|224|462|421|109|186|123|83|76|82|94|196|191|190|122|114|129|151|22|3|1191|0.10117|0.07669|0.04588|0.05223|0.03972|0.05084|0.05199|0.04658|0.04303|0.0365|0.03295|0.02633|0.03061|0.03316|0.04196|0.05398|0.04427|0.04361|0.04448|0.05062|0.04944|0.02142|0.01171|0.0788|-0.10405|-0.06728|-0.06197|-0.05935|-0.0473|-0.06295|-0.05102|-0.04586|-0.04604|-0.04214|-0.03039|-0.03108|-0.02668|-0.03563|-0.05116|-0.05987|-0.04778|-0.04992|-0.05384|-0.06364|-0.05127|-0.02261|-0.01086|-0.06175|276|276|276|276|270|276|272|276|276|276|273|275|274|275|276|276|276|276|267|265|267|220|217|275|||||||||||||||||||||||||
2021-12-31 11:47:09|TM.D.KLCI.IFM.IP|238|2021-12-29 00:45:00|2021-12-31 09:05:00|1555.4|137.2|0.19253|2021-12-01|0.19709|1|0.7266|8|-0.69129|0|2021-12-01|0.19711|0.19709|0.19716|0.19725|0.19729||0.1973|0.19735|0.19732|0.19735|||||||||||||||127|168|68|64|48||101|79|100|85|||||||||||||||0.1369|0.07663|0.05015|0.04373|0.04394||0.05905|0.04995|0.06776|0.04541|||||||||||||||-0.21707|-0.08358|-0.05298|-0.05186|-0.0489||-0.07417|-0.05331|-0.07207|-0.06579|||||||||||||||51|219|259|259|188|130|258|264|44|||||||||||||||||||||||||
2021-12-31 11:47:11|IX.D.AEX.IFM.IP|868|2021-12-28 09:55:00|2021-12-31 11:45:00|797.96|37|0.03794|2021-12-01|0.01233|8|1.114855|21|-0.598894|8|2021-12-01|0.06155|0.06155|0.06157|0.0616|0.06163|0.06165|0.06165|0.03697|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.02467|0.03701|0.03702|0.03702|0.03704|0.06169|0.06201|0.06169|0|0|0|0|0|0|0|63|315|152|139|106|92|103|195|190|244|33|19|15|23|0|0|0|0.04206|0.03525|0.02456|0.02188|0.02165|0.03197|0.03946|0.05963|0.07849|0.05765|0.05156|0.04423|0.04844|0.03987|0.04896|0.05467|0.05433|0.04262|0.04179|0.03485|0.04252|0.05119|0.0165|0.03323|-0.03961|-0.03337|-0.03331|-0.03042|-0.02243|-0.04407|-0.03647|-0.06151|-0.07476|-0.06186|-0.04601|-0.04683|-0.04042|-0.04689|-0.05496|-0.05818|-0.05749|-0.04082|-0.04139|-0.0425|-0.0493|-0.03813|-0.01457|-0.03326|275|276|273|269|262|273|274|276|276|276|276|276|276|276|276|276|276|276|272|269|263|210|131|274|||||||||||||||||||||||||
2021-12-31 11:47:13|IX.D.OBX.IFM.IP|858|2021-12-28 09:50:00|2021-12-31 11:45:00|1066.32|2.6|4.67579|2021-12-01|0.13884|1|1.538802|8|-1.817718|8|2021-12-01|0.13885|0.13884|0.13886|0.13891|0.13896|0.13902|0.13902|0.13902|2.80455|4.34699|8.19033|9.76438|10.99193|10.02602|6.50524|0.14048|0.13897|0.13899|0.13905|0.13907|0.1391|0.13887|0.13901|0.139|0|0|0|0|0|0|0|0|46|22|7|22|21|13|20|93|0|0|0|0|0|0|0|0|0.02887|0.02656|0.01892|0.01381|0.01297|0.02154|0.02814|0.04455|0.13738|0.07142|0.05482|0.05329|0.0544|0.05653|0.06767|0.04997|0.041|0.03439|0.03235|0.02933|0.03169|0.01972|0.00679|0.02488|-0.02862|-0.0244|-0.02144|-0.01877|-0.01393|-0.02934|-0.02605|-0.04325|-0.15072|-0.08791|-0.06007|-0.05422|-0.04787|-0.05333|-0.07743|-0.0718|-0.04954|-0.03398|-0.03579|-0.03033|-0.03955|-0.01731|-0.00507|-0.01875|276|276|276|276|273|276|276|276|269|262|261|260|249|253|267|266|274|276|274|272|276|237|206|276|||||||||||||||||||||||||
2021-12-31 11:47:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:47:15|IX.D.SINGAPORE.IFM.IP|835|2021-12-28 09:55:00|2021-12-31 11:45:00|340.01|112.6|2.09867|2021-12-01|0.0421|3|0.702266|0|-0.762042|1|2021-12-01|0.10267|0.04506|0.04395|0.0421|0.40675|0.04297|0.04223|0.0425|0.04364|0.10437|0.04544|0.41148|0.41457|0.04605|0.04715|0.40961|0.77714|1.16179|2.73378|2.46757|4.38482|1.95203|0.16463|0.16459|233|404|175|145|123|176|194|216|259|136|35|30|24|32|66|50|40|24|18|18|21|4|0|0|0.09457|0.07353|0.04461|0.03544|0.03147|0.04525|0.0323|0.03419|0.03869|0.04483|0.02915|0.02348|0.02667|0.02958|0.03696|0.03348|0.03524|0.03351|0.03387|0.03371|0.03075|0.04077|0.02766|0.04592|-0.08873|-0.09283|-0.04378|-0.04089|-0.02927|-0.04417|-0.03359|-0.03957|-0.04399|-0.05269|-0.0273|-0.02629|-0.02573|-0.0275|-0.04929|-0.05325|-0.0417|-0.03483|-0.0375|-0.03127|-0.03373|-0.04115|-0.03075|-0.04211|264|276|276|276|274|276|276|276|276|260|267|273|271|272|273|275|274|270|261|248|254|166|72|223|||||||||||||||||||||||||
2021-12-31 11:47:17|IX.D.SAF.IFMMX.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|66795|37.9|0.06203|2021-12-01|0.03875|12|0.63905|18|-0.446563|6|2021-12-01|0.07962|0.07961|0.07964|0.07966|0.07965|0.07968|0.06873|0.0475|0.04452|0.04414|0.04325|0.04107|0.03875|0.04025|0.04137|0.06427|0.07948|0.07948|0.0795|0.07949|0.0795|0.07931|0.07947|0.07944|0|0|0|0|0|0|70|163|182|100|95|88|97|127|228|108|0|0|0|0|0|0|0|0|0.02922|0.04141|0.03207|0.0275|0.02018|0.03512|0.06266|0.08216|0.07934|0.04987|0.0448|0.04485|0.04489|0.05149|0.0657|0.05425|0.0499|0.04025|0.03832|0.03421|0.03424|0.0222|0.00694|0.02628|-0.02863|-0.03607|-0.03424|-0.02894|-0.01943|-0.03378|-0.04775|-0.06361|-0.06974|-0.05597|-0.05049|-0.04326|-0.04581|-0.05518|-0.05897|-0.06187|-0.05336|-0.03781|-0.03976|-0.0326|-0.04021|-0.01901|-0.00589|-0.02235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|273|275|238|209|276|||||||||||||||||||||||||
2021-12-31 11:47:18|IX.D.IBEX.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|8653.9|20.1|0.10442|2021-12-01|0.05613|7|0.751629|14|-0.952092|8|2021-12-01|0.13454|0.13453|0.13456|0.13462|0.13468|0.13474|0.13473|0.05613|0.05619|0.05618|0.05619|0.05618|0.05617|0.05619|0.05619|0.05622|0.42621|0.43841|2.32055|0.13518|0.13524|0.13496|0.13498|0.13509|0|0|0|0|0|0|0|41|273|146|100|75|90|90|144|163|219|43|17|51|0|0|0|0|0.03591|0.03212|0.02304|0.01669|0.01393|0.02475|0.03339|0.05727|0.10411|0.07317|0.06814|0.05563|0.05126|0.05863|0.0583|0.06008|0.04888|0.03904|0.0351|0.02858|0.03347|0.02564|0.00801|0.03143|-0.03406|-0.02831|-0.02576|-0.02385|-0.01682|-0.03572|-0.0318|-0.06993|-0.11052|-0.08137|-0.06439|-0.05403|-0.05103|-0.05186|-0.06117|-0.06716|-0.06452|-0.03855|-0.03544|-0.03265|-0.03997|-0.02108|-0.00704|-0.02319|276|276|275|275|273|274|276|276|276|276|276|276|276|276|276|276|276|274|268|272|276|239|207|276|||||||||||||||||||||||||
2021-12-31 11:47:20|IX.D.OMX.IFM.IP|884|2021-12-28 09:55:00|2021-12-31 11:45:00|2410.42|181.4|0.04899|2021-12-01|0.02148|8|0.558575|0|-1.035751|8|2021-12-01|0.06437|0.06437|0.06438|0.0644|0.06442|0.06445|0.06445|0.06279|0.02148|0.02148|0.02148|0.02179|0.02256|0.02334|0.02333|0.02332|0.04902|0.06445|0.06447|0.06448|0.06449|0.06435|0.06449|0.06444|0|0|0|0|0|0|0|13|1941|1113|777|591|575|670|1099|1226|1134|4|0|0|0|0|0|0|0.02921|0.02586|0.01895|0.01436|0.0129|0.02156|0.02874|0.04072|0.10083|0.06073|0.04613|0.04332|0.04083|0.03819|0.05503|0.04211|0.03955|0.03392|0.03249|0.02949|0.0325|0.02019|0.00682|0.02581|-0.0282|-0.02461|-0.02169|-0.01901|-0.01387|-0.03044|-0.02518|-0.04611|-0.08644|-0.06632|-0.05032|-0.04514|-0.04139|-0.04083|-0.04984|-0.06026|-0.059|-0.03416|-0.03465|-0.03064|-0.03834|-0.0182|-0.00514|-0.01847|276|276|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|274|272|276|241|207|276||||||||||||||||||||||||0|
2021-12-31 11:47:21|IX.D.SMI.IFM.IP|885|2021-12-28 09:55:00|2021-12-31 11:45:00|12864.8|59|0.03012|2021-12-01|0.01613|14|0.544258|7|-0.390413|7|2021-12-01|0.04845|0.04845|0.04846|0.04847|0.04848|0.04849|0.04849|0.01627|0.01615|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01614|0.01614|0.01615|0.01615|0.01886|0.04842|0.04849|0.04846|0|0|0|0|0|0|0|66|394|204|189|142|126|172|257|272|475|41|19|18|24|14|0|0|0.02013|0.01895|0.01346|0.00976|0.00904|0.01628|0.01976|0.05106|0.06175|0.04303|0.04605|0.03802|0.03101|0.0354|0.04519|0.03928|0.04135|0.02549|0.02193|0.02287|0.02278|0.01358|0.00434|0.01638|-0.01951|-0.01729|-0.01525|-0.01308|-0.00958|-0.01898|-0.01867|-0.05506|-0.06059|-0.0477|-0.03998|-0.03862|-0.03438|-0.03574|-0.04225|-0.04697|-0.04233|-0.02729|-0.0265|-0.02456|-0.03427|-0.01144|-0.00351|-0.01259|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|273|271|275|239|207|276|||||||||||||||||||||||||
2021-12-31 11:47:23|IX.D.TAIEX.IFU.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|18163.6|183.6|0.0462|2021-12-01|0.02286|1|0.446496|1|-0.742045|7|2021-12-01|0.06581|0.02286|0.02286|0.02287|0.02287|0.03718|0.08007|0.03625|0.04016|0.04019|0.0397|0.03973|0.03872|0.03822|0.04017|0.04017|0.04017|0.04018|0.04018|0.04018|0.04017|0.07993|0.08006|0.08|554|2529|1376|901|746|1058|0|311|191|126|86|82|111|179|312|298|246|173|130|102|127|0|0|0|0.03502|0.07095|0.05238|0.03611|0.03536|0.03859|0.03083|0.03619|0.0232|0.01808|0.01767|0.01398|0.01795|0.02347|0.02925|0.02894|0.02814|0.02787|0.02606|0.0254|0.02347|0.02168|0.00671|0.02591|-0.03134|-0.06998|-0.05482|-0.04754|-0.03611|-0.03952|-0.02675|-0.03676|-0.0232|-0.02309|-0.01534|-0.01572|-0.01535|-0.02153|-0.02943|-0.0361|-0.03145|-0.03302|-0.02778|-0.02764|-0.02815|-0.01877|-0.0059|-0.02514|276|276|276|276|276|276|276|276|276|275|276|274|276|276|276|276|276|276|276|276|276|238|211|276|||||||||||||||||||||||||
2021-12-31 11:47:23|KB.D.TK.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|6969.52|0|0|2021-12-01|0|8|0.247247|12|-0.319639|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06132|0.04551|0.03371|0.02844|0.03193|0.0274|0.03589|0.03288|0.03317||||||||||||||||-0.06257|-0.05167|-0.03757|-0.03381|-0.02533|-0.02525|-0.03705|-0.04327|-0.03602||||||||207|276|276|276|276|276|276|276|138||||||||||0||0|0|0|0|0|0||||||||
2021-12-31 11:47:24|CC.D.VSTOXX.UNC.IP|567|2021-12-28 09:55:00|2021-12-30 20:55:00|21|72|0.52774|2021-12-01|0.38542|12|3.151101|17|-3.288987|0|2021-12-01|1.42384|1.77415|2.20272|4.80623|3.47425|2.86711|1.76422|0.43032|0.39161|0.39143|0.39021|0.38853|0.38542|0.38792|0.38999|0.39042|0.38806|0.39077|0.39703|0.40879|0.51002|0.99411|||1|1|1|1|1|4|2|35|201|179|144|108|110|199|274|408|496|55|28|21|28|0|||0.2488|0.16689|0.18782|0.16691|0.13814|0.23617|0.20164|0.26863|0.28682|0.22901|0.18782|0.18768|0.17336|0.22677|0.25291|0.32253|0.32893|0.3323|0.29824|0.28931|0.31673||||-0.32483|-0.18444|-0.14824|-0.16054|-0.16074|-0.23938|-0.26517|-0.23147|-0.27883|-0.22542|-0.20811|-0.17524|-0.18971|-0.19509|-0.26207|-0.2481|-0.27423|-0.23329|-0.29393|-0.26318|-0.34286||||179|238|220|198|182|191|194|204|259|259|245|219|201|226|242|256|234|234|230|210|218|4|||||||||||||||||||||||||
2021-12-31 11:47:26|CC.D.VIX.UME.IP|711|2021-12-28 09:50:00|2021-12-31 11:40:00||111.7|0.5608|2021-12-01|0.74019|6|3.051643|17|-1.92604|21|2021-12-01|0.75687|0.7604|0.74917|0.74667|0.75034|0.74858|0.74019|0.74669|0.76094|0.75319|0.74923|0.75122|0.75798|0.76285|0.77161|0.77238|0.76752|0.76754|0.77163|0.77503|0.76628|0.74393|0.84238|0.74516|40|26|30|23|21|39|40|79|98|77|61|52|64|158|498|529|472|426|323|439|650|508|29|49|0.18461|0.16342|0.16623|0.14122|0.13688|0.26366|0.23899|0.32405|0.25693|0.27142|0.22262|0.19787|0.16771|0.22345|0.30544|0.36711|0.33813|0.39999|0.32085|0.29924|0.37802|0.21047|0.13986|0.20741|-0.19156|-0.18815|-0.15356|-0.13178|-0.11928|-0.15601|-0.17896|-0.22554|-0.23227|-0.21681|-0.25072|-0.16944|-0.20896|-0.2405|-0.3131|-0.31663|-0.27804|-0.26064|-0.31543|-0.27563|-0.31636|-0.30642|-0.19541|-0.24842|144|162|134|116|119|127|115|130|198|172|153|157|168|194|240|261|237|232|229|231|209|103|12|150|||||||||||||||||||||||||
2021-12-31 11:47:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02221|14|0.081833|19|-0.088942|16|2021-12-01|4.21394|4.24793|11.13169|13.03819|22.53465|16.31198|3.72637|0.02233|0.02233|0.02235|0.02227|0.02224|0.02232|0.0223|0.02221|0.0223|0.02243|1.23658|3.46998|1.85135|2.26932||||77|47|40|39|26|51|92|1138|2651|2931|2542|1963|2075|2397|3314|2629|2338|726|384|173|127||||0.012|0.00884|0.00816|0.00847|0.00759|0.00986|0.00854|0.01751|0.01753|0.01806|0.01357|0.01287|0.01344|0.01435|0.01518|0.01285|0.01321|0.00956|0.01099|0.01038|0.00825||||-0.01081|-0.0084|-0.00824|-0.00741|-0.0074|-0.00844|-0.00959|-0.01481|-0.01842|-0.01397|-0.01269|-0.01186|-0.0134|-0.01501|-0.01585|-0.01532|-0.01323|-0.00983|-0.00988|-0.01002|-0.00955||||167|213|189|169|151|178|216|275|276|275|275|274|275|276|276|276|273|247|203|164|178|||||||||||||||||||||||||
2021-12-31 11:47:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-26|||||||||0.02486|0.02452|0.02472|0.02492|0.02449|0.02489|0.02452|0.02468|0.02486|0.02576|||||||||||||||1385|1169|1086|982|1198|1391|1803|1414|1436|313|||||||||||||||0.03987|0.03307|0.02177|0.0254|0.03195|0.03011|0.03354|0.03008|0.0232|0.01517|||||||||||||||-0.03314|-0.02734|-0.02406|-0.02379|-0.02947|-0.03136|-0.033|-0.03042|-0.02508|-0.01651|||||||240|240|240|240|240|240|240|240|231|228|||||||||||||||||||||||||
2021-12-31 11:47:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-26|0.02045|0.02045|0.02045|0.02044|0.02043|0.02043|0.02043|0.02043|0.02042|0.02042|0.02042|0.02043|0.02044|0.02043|0.02043|0.02041|0.02041|0.02041|0.02044|0.02045|0.02046|0.02045|0.02055|0.02045|66|91|61|62|44|45|74|172|263|280|236|259|524|893|1561|1527|1159|948|954|964|892|493|31|54|0.0303|0.03534|0.02847|0.02586|0.02434|0.02104|0.02709|0.04534|0.04476|0.04643|0.03482|0.03728|0.0485|0.06038|0.06718|0.06361|0.04941|0.04111|0.05511|0.0406|0.04212|0.03832|0.02286|0.02823|-0.03024|-0.0302|-0.02545|-0.02416|-0.02055|-0.0213|-0.03108|-0.04318|-0.05412|-0.04145|-0.03894|-0.04074|-0.05627|-0.06599|-0.0663|-0.05903|-0.04917|-0.0397|-0.0709|-0.04849|-0.04875|-0.03695|-0.02218|-0.02491|239|240|239|234|229|237|240|240|240|240|240|240|240|240|240|240|239|238|217|215|215|155|47|226|||||||||||||||||||||||||
2021-12-31 11:47:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|5|0.309966|18|-0.702508|18|2021-11-26|0.02483|0.02483|0.02482|0.02483|0.02482|0.02481|0.02482|0.02482|0.02482|0.02481|0.02482|0.02482|0.02482|0.02482|0.02482|0.02481|0.02481|0.02481|0.02483|0.02483|0.02484|0.02484|0.02493|0.02483|173|217|184|147|127|126|187|449|570|484|475|498|1022|1844|2526|2078|1591|1374|1652|1100|1606|1082|103|159|0.02529|0.02559|0.02201|0.02252|0.02421|0.02193|0.02397|0.0359|0.03252|0.03462|0.02974|0.02852|0.03597|0.0433|0.04759|0.04457|0.03866|0.03217|0.04094|0.02751|0.0291|0.02706|0.02163|0.02542|-0.02411|-0.02584|-0.02228|-0.02114|-0.02196|-0.01982|-0.02594|-0.03037|-0.03832|-0.03272|-0.02837|-0.02896|-0.03674|-0.04158|-0.04748|-0.0456|-0.03645|-0.03036|-0.04879|-0.03418|-0.0316|-0.02675|-0.02019|-0.02011|217|214|203|181|161|192|208|237|240|236|231|235|234|238|235|237|230|220|206|208|207|137|41|195|||||||||||||||||||||||||
2021-12-31 11:47:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03056|22|0.155514|15|-0.214704|18|2021-11-26|0.03062|0.03062|0.03063|0.03061|0.03061|0.0306|0.0306|0.03061|0.03061|0.03061|0.03061|0.0306|0.03061|0.0306|0.0306|0.0306|0.0306|0.0306|0.0306|0.03061|0.03062|0.03066|0.03056|0.03063|994|915|870|767|749|807|819|1848|2565|2491|1986|2206|3664|6105|7585|6218|5567|4645|5179|3874|5214|3238|541|843|0.01617|0.01535|0.01254|0.01383|0.0132|0.01263|0.01412|0.02018|0.01991|0.01934|0.0159|0.01829|0.02073|0.02356|0.02503|0.02364|0.01991|0.01748|0.02228|0.01728|0.01565|0.01375|0.01415|0.01583|-0.01394|-0.01532|-0.01476|-0.01247|-0.0133|-0.01236|-0.01524|-0.01789|-0.02112|-0.01715|-0.016|-0.01589|-0.02143|-0.02373|-0.02676|-0.02314|-0.02049|-0.01834|-0.0245|-0.01741|-0.01654|-0.01567|-0.0191|-0.01232|195|203|189|161|138|161|195|233|236|225|213|222|232|231|233|233|230|222|204|203|195|137|27|176|||||||||||||||||||||||||
2021-12-31 11:47:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:47:32|CC.D.FGBL.UME.IP|373|2021-12-28 09:55:00|2021-12-30 13:05:00|17100.2|936.7|0.0089|2021-12-01|0.00878|10|0.178481|9|-0.156769|14|2021-12-01||||||||0.00897|0.00891|0.0088|0.00878|0.0088|0.00885|0.00891|0.00878|0.0088|0.00891|0.00893|0.00942|0.00939|0.00936|||||||||||1629|3485|3922|3444|2850|2857|3785|4363|3620|3015|838|356|175|188|||||||||||0.02426|0.028|0.02593|0.0193|0.02065|0.02028|0.02353|0.02608|0.02163|0.02042|0.0107|0.0118|0.01024|0.00782|||||||||||-0.0235|-0.0318|-0.02163|-0.01912|-0.01854|-0.01956|-0.02445|-0.02494|-0.0217|-0.01812|-0.01075|-0.01083|-0.00975|-0.00944||||253|276|276|276|276|276|276|276|276|276|276|274|258|263|||||||||||||||||||||||||
2021-12-31 11:47:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|0.03091|11|0.155168|9|-0.144006|18|2021-12-01|4.14496|5.11077|5.06248|6.70017|9.31924|13.52842|4.26789|0.03201|0.03133|0.03116|0.03109|0.03091|0.031|0.03094|0.03104|0.03097|0.0313|0.03195|0.48523|3.28796|||||25|19|12|15|14|12|23|400|1095|1207|1097|825|893|993|1214|1104|845|209|41|14|||||0.01687|0.01129|0.00931|0.01038|0.01128|0.01376|0.01098|0.02878|0.03097|0.02794|0.02241|0.0242|0.02412|0.02641|0.02783|0.02445|0.02116|0.01326|0.01519|0.012|||||-0.01133|-0.01132|-0.0104|-0.00865|-0.00899|-0.01078|-0.01249|-0.0257|-0.03191|-0.02502|-0.02251|-0.01933|-0.0213|-0.02583|-0.02462|-0.0244|-0.02085|-0.01332|-0.01459|-0.01114|||||146|197|179|165|140|163|189|276|276|276|276|276|276|276|276|276|276|275|221|215|||||||||||||||||||||||||
2021-12-31 11:47:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|0.03421|10|0.206186|9|-0.204959|8|2021-12-01||||||||0.03603|0.03452|0.03433|0.03421|0.03438|0.03437|0.03452|0.03451|0.03437|0.03461|0.03635||||||||||||||343|923|912|770|715|721|800|860|836|644|131||||||||||||||0.0347|0.04301|0.03825|0.03437|0.02865|0.0298|0.03195|0.03613|0.03029|0.02533|0.01894||||||||||||||-0.03247|-0.04253|-0.03543|-0.03222|-0.02882|-0.02896|-0.03217|-0.03254|-0.03139|-0.02774|-0.01832|||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-31 11:47:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01641|22|0.109513|15|-0.140855|13|2021-11-26|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01647|0.01641|0.01645|489|622|795|446|453|424|517|1142|1692|1339|936|1653|2381|4696|6040|4827|4960|3029|3413|2909|3210|2267|242|405|0.00778|0.00866|0.00791|0.00848|0.00688|0.00643|0.00775|0.0113|0.01171|0.01249|0.00946|0.01219|0.01268|0.01495|0.01644|0.01538|0.01183|0.01021|0.0158|0.0108|0.0098|0.00747|0.00513|0.00847|-0.00759|-0.00797|-0.00714|-0.00673|-0.0074|-0.00701|-0.00825|-0.01105|-0.01314|-0.00939|-0.00947|-0.00991|-0.01327|-0.01681|-0.01813|-0.01336|-0.01284|-0.01208|-0.01425|-0.01076|-0.01114|-0.00902|-0.01014|-0.00583|205|220|200|178|158|184|210|237|238|233|218|223|230|235|237|237|234|224|213|210|204|144|41|187|||||||||||||||||||||||||
2021-12-31 11:47:37|CC.D.DX.UME.IP|779|2021-12-28 09:55:00|2021-12-31 11:45:00|9597.8|38.9|0.05208|2021-12-01|0.05248|16|0.228745|15|-0.199218|14|2021-12-01|0.05318|0.05251|0.05251|0.05251|0.05251|0.05251|0.05252|0.05252|0.05251|0.05251|0.05251|0.05251|0.05251|0.0525|0.0525|0.05249|0.05248|0.05255|0.05261|0.05253|0.05287|0.05484|||37|35|23|21|17|20|21|51|82|56|43|49|65|98|132|178|92|82|99|66|57|20|||0.01083|0.01236|0.01023|0.01005|0.00654|0.00869|0.01056|0.0158|0.02279|0.01729|0.01472|0.01508|0.01969|0.02011|0.02421|0.03266|0.01669|0.01705|0.01456|0.0124|0.01094|0.00767|||-0.01076|-0.01085|-0.01164|-0.00808|-0.00871|-0.0088|-0.01101|-0.01646|-0.02003|-0.01847|-0.01523|-0.01471|-0.01583|-0.02291|-0.02219|-0.02738|-0.01865|-0.01478|-0.01692|-0.01114|-0.01217|-0.01051|||60|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|255|252|252|192|||||||||||||||||||||||||
2021-12-31 11:47:39|CS.D.BITCOIN.CFE.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|47955.2|427.4|0.2948|2021-12-01|0.23052|0|3.08824|21|-3.504956|21|2021-12-01|0.23052|0.23067|0.23128|0.23173|0.23176|0.23184|0.23187|0.2317|0.23241|0.23257|0.23259|0.23261|0.23257|0.2323|0.23191|0.23228|0.2325|0.23241|0.23241|0.23238|0.23444|0.23762|0.23348|0.23147|632|558|529|523|497|468|476|490|554|519|551|530|560|564|619|617|627|559|569|547|559|546|482|517|0.18767|0.14864|0.11021|0.10695|0.11437|0.09884|0.1158|0.11979|0.15196|0.13511|0.15556|0.11782|0.13646|0.16865|0.13935|0.12981|0.15159|0.12903|0.15406|0.13109|0.12924|0.15124|0.13634|0.12862|-0.16475|-0.13828|-0.13011|-0.11896|-0.10492|-0.09544|-0.1103|-0.1171|-0.15189|-0.13058|-0.1318|-0.13135|-0.12589|-0.11733|-0.14099|-0.16229|-0.13964|-0.1124|-0.12357|-0.1225|-0.14138|-0.1511|-0.12516|-0.11778|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0|0||0||0|0|0||0|0||0|0|0|0||0|0|0||0|
2021-12-31 11:47:41|CS.D.ETHUSD.CFE.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|3775.86|905.5|0.23152|2021-12-01|0.19583|23|2.471554|21|-2.675155|21|2021-12-01|0.19602|0.19602|0.19651|0.19685|0.19686|0.1968|0.19676|0.19667|0.1972|0.19738|0.19734|0.19727|0.1972|0.19686|0.19642|0.19666|0.19678|0.19667|0.19655|0.19651|0.19786|0.20001|0.1972|0.19583|857|811|756|769|741|709|708|747|756|743|755|760|811|817|837|825|820|766|773|759|762|746|737|789|0.21991|0.16121|0.14288|0.13867|0.15213|0.12018|0.14611|0.13962|0.1718|0.14854|0.17753|0.15191|0.17738|0.18867|0.18041|0.15448|0.19655|0.14533|0.16765|0.14705|0.16666|0.17247|0.15477|0.14958|-0.193|-0.16242|-0.14308|-0.157|-0.13722|-0.11722|-0.13336|-0.14278|-0.17713|-0.15126|-0.16278|-0.16385|-0.14934|-0.15753|-0.16109|-0.17133|-0.17254|-0.14514|-0.14492|-0.15371|-0.17213|-0.17465|-0.16842|-0.14324|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2021-12-31 11:47:42|CS.D.CRYPTOB10.CFD.IP|886|2021-12-28 09:50:00|2021-12-31 11:40:00|19126.36|287.2|0.62994|2021-12-01|0.49811|0|2.993359|21|-4.094494|21|2021-12-01|0.49811|0.4984|0.49981|0.501|0.50106|0.50091|0.50006|0.5004|0.50333|0.50333|0.50223|0.50167|0.50155|0.50075|0.49979|0.50016|0.50054|0.50026|0.50012|0.50011|0.50184|0.50445|0.50044|0.49891|293|292|292|291|290|289|286|288|279|290|291|290|293|291|293|292|295|293|292|292|292|291|290|283|0.19814|0.15164|0.1208|0.12864|0.12608|0.113|0.12259|0.13331|0.17414|0.14743|0.17682|0.13792|0.15258|0.17111|0.15811|0.1467|0.18506|0.14147|0.15276|0.13416|0.14443|0.15485|0.12174|0.12939|-0.18196|-0.14974|-0.14748|-0.14258|-0.12952|-0.11179|-0.12363|-0.12341|-0.16436|-0.16061|-0.15045|-0.15283|-0.15129|-0.14852|-0.16394|-0.16884|-0.15977|-0.13219|-0.13287|-0.13511|-0.1607|-0.15383|-0.13363|-0.12807|324|324|324|324|324|324|316|324|343|349|360|360|360|360|361|372|372|372|371|372|372|360|323|324|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-31 11:47:43|CS.D.USDBRL.MINI.IP|282|2021-12-28 12:10:00|2021-12-30 19:55:00|56110|84.1|0.14114|2021-12-01|0.08938|16|0.412099|15|-0.362778|18|2021-12-01||||||||||||0.17229|0.0914|0.08962|0.08943|0.08985|0.08938|0.08957|0.09222|0.09464||||||||||||||||1|318|410|418|389|322|280|325|207|||||||||||||||||0.07351|0.06528|0.06837|0.07226|0.05031|0.05098|0.06057|0.04202|||||||||||||||||-0.07467|-0.07178|-0.07775|-0.05943|-0.04836|-0.04887|-0.04903|-0.04459|||||1|213|252|252|252|252|252|250|240||||||||||||||0||||0||0|||||
2021-12-31 11:47:44|CS.D.USDINR.MINI.IP|644|2021-12-28 09:50:00|2021-12-31 11:45:00|7447.9|58.6|0.21156|2021-12-01|0.2018|10|0.18122|14|-0.134018|18|2021-12-01||0.33777|0.33508|0.28062|0.21363|0.20821|0.21024|0.20624|0.20329|0.20378|0.2018|0.21361|0.20721|0.20914|0.20768|0.20958|0.21543|0.22855|0.25929|0.276|0.31821|||||10|10|43|73|73|63|78|83|81|52|33|42|48|60|52|41|40|15|8|6|||||0.02274|0.01282|0.02686|0.02211|0.01936|0.0201|0.02175|0.02237|0.02057|0.01416|0.01585|0.01342|0.01445|0.0202|0.01888|0.01523|0.01582|0.01439|0.01126|0.04004|||||-0.01683|-0.01542|-0.0169|-0.02495|-0.02152|-0.01548|-0.01949|-0.01841|-0.02047|-0.01342|-0.01527|-0.0143|-0.01753|-0.01737|-0.0161|-0.01626|-0.01674|-0.01768|-0.02451|-0.02975||||88|150|254|274|276|274|276|276|276|276|273|275|276|276|276|275|271|218|193|16|||||||||||||||||||||||||
2021-12-31 11:47:46|CS.D.USDTWD.MINI.IP|544|2021-12-28 10:00:00|2021-12-31 11:40:00|27624.5|11.8|0.09062|2021-12-01|0.07202|1|0.111694|11|-0.130232|17|2021-12-01||0.07202|0.07203|0.07342|0.07203|0.07203|0.07223|0.07204|0.07581|0.08322|0.08698|0.08332|0.0951|0.09415|0.09981|0.09917|0.09569|0.10664|0.11194|0.11715|0.12594|||||33|29|22|11|14|25|24|28|13|10|11|11|12|14|12|11|7|8|8|3|||||0.01418|0.01243|0.011|0.00525|0.00815|0.01044|0.00831|0.01342|0.01519|0.01136|0.01143|0.01366|0.01483|0.01934|0.01654|0.0145|0.01555|0.00984|0.0131|0.0024|||||-0.0173|-0.01363|-0.01069|-0.00731|-0.00797|-0.01135|-0.01084|-0.01494|-0.01528|-0.01142|-0.0113|-0.01796|-0.01719|-0.01479|-0.01355|-0.01381|-0.01474|-0.01406|-0.01613|-0.00565||||138|276|271|247|262|272|272|272|247|235|225|225|242|253|239|235|189|161|148|19|||||||||||||||||||||||||
2021-12-31 11:47:47|CS.D.EURGBP.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|8397.7|283.9|0.02172|2021-12-01|0.01489|11|0.480639|12|-0.148335|3|2021-12-01|0.0173|0.01659|0.01633|0.01628|0.01636|0.01623|0.01758|0.01583|0.01608|0.01581|0.01496|0.01489|0.01576|0.01688|0.01563|0.01499|0.0153|0.01557|0.01915|0.02143|0.02325|0.07028|0.09964|0.02293|274|276|246|211|175|204|275|467|609|542|459|450|520|583|645|673|505|354|442|390|347|290|340|322|0.01154|0.0105|0.01032|0.0092|0.00858|0.00947|0.01192|0.01978|0.02731|0.02216|0.0227|0.02094|0.02918|0.02327|0.02329|0.02515|0.01883|0.01439|0.01485|0.01227|0.01187|0.01475|0.01829|0.01114|-0.01005|-0.01073|-0.01058|-0.01018|-0.00726|-0.00988|-0.01192|-0.02046|-0.02516|-0.02493|-0.01992|-0.02481|-0.02211|-0.02466|-0.02354|-0.02187|-0.02019|-0.01602|-0.01272|-0.01216|-0.01337|-0.02038|-0.01728|-0.01117|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2021-12-31 11:47:48|CS.D.EURUSD.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|11323.4|294|0.00978|2021-12-01|0.00603|4|0.222406|14|-0.258217|3|2021-12-01|0.00658|0.00643|0.00625|0.0062|0.00603|0.00635|0.0065|0.00676|0.00692|0.00681|0.0066|0.00642|0.00634|0.00685|0.00664|0.00657|0.00662|0.00664|0.00754|0.00783|0.00838|0.0238|0.03439|0.00853|243|288|255|225|182|221|287|491|646|560|473|443|534|659|767|788|598|433|483|390|309|218|278|226|0.01211|0.0122|0.01272|0.00954|0.01022|0.01108|0.01286|0.02046|0.02431|0.02108|0.0194|0.01707|0.01846|0.02571|0.02589|0.03054|0.02096|0.0173|0.01759|0.01265|0.01397|0.01128|0.00905|0.01036|-0.01298|-0.01277|-0.01183|-0.01249|-0.00815|-0.00994|-0.01207|-0.01841|-0.02656|-0.023|-0.01714|-0.02055|-0.0223|-0.02238|-0.02604|-0.03614|-0.01921|-0.01896|-0.01466|-0.01288|-0.0111|-0.01104|-0.01005|-0.0101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2021-12-31 11:47:50|CS.D.GBPUSD.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|13481.6|328.9|0.01385|2021-12-01|0.00889|15|0.22098|14|-0.478093|12|2021-12-01|0.01023|0.00984|0.00969|0.0095|0.00969|0.00985|0.01043|0.00952|0.00964|0.00969|0.00916|0.00891|0.00942|0.01026|0.00943|0.00889|0.00921|0.00932|0.01264|0.01361|0.01618|0.04321|0.06135|0.01502|303|379|336|290|234|283|404|619|787|712|599|574|674|761|861|895|713|532|616|545|457|283|325|294|0.01305|0.01438|0.0133|0.01106|0.00914|0.01188|0.01389|0.024|0.02593|0.02374|0.02426|0.0236|0.0218|0.02927|0.02802|0.02925|0.02516|0.01851|0.01835|0.01468|0.01581|0.01225|0.01361|0.01233|-0.01484|-0.01528|-0.01314|-0.01111|-0.00877|-0.01178|-0.01369|-0.02199|-0.0347|-0.02524|-0.02293|-0.02129|-0.03022|-0.02662|-0.03058|-0.03956|-0.02408|-0.01866|-0.01788|-0.01558|-0.015|-0.01628|-0.01175|-0.00968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|||||||||||||||||||||||||
2021-12-31 11:47:51|CS.D.NZDUSD.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|6836.6|234.9|0.04205|2021-12-01|0.02772|4|0.32661|18|-0.266774|1|2021-12-01|0.03204|0.03015|0.02902|0.02799|0.02772|0.02792|0.0294|0.03002|0.03188|0.03199|0.03021|0.02953|0.02955|0.03204|0.03107|0.03043|0.02901|0.03224|0.03783|0.03476|0.03877|0.07967|0.09715|0.04157|280|336|295|258|216|251|289|363|434|377|334|315|359|436|480|488|397|336|346|307|284|170|268|205|0.03111|0.02837|0.02608|0.02105|0.01676|0.02152|0.02244|0.03066|0.03104|0.02526|0.02664|0.02397|0.02753|0.03596|0.03599|0.03786|0.02799|0.02718|0.02889|0.02056|0.0202|0.02258|0.02287|0.02055|-0.03375|-0.03105|-0.02419|-0.0215|-0.01768|-0.02143|-0.02413|-0.02565|-0.0341|-0.03326|-0.02498|-0.02211|-0.02698|-0.03232|-0.03592|-0.04649|-0.03069|-0.02454|-0.02443|-0.01975|-0.02222|-0.02237|-0.02712|-0.01824|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2021-12-31 11:47:53|CS.D.USDCAD.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|12728|288.6|0.01753|2021-12-01|0.01202|12|0.217577|13|-0.179653|18|2021-12-01|0.01513|0.01488|0.01497|0.01501|0.01474|0.01447|0.0145|0.01377|0.01374|0.0136|0.01351|0.01265|0.01202|0.01352|0.01322|0.01301|0.01308|0.01259|0.01315|0.01275|0.01485|0.03282|0.04632|0.01743|289|357|298|248|204|259|298|456|564|474|398|391|478|631|751|788|620|504|544|466|395|193|229|228|0.01461|0.01562|0.01239|0.01187|0.00897|0.01259|0.01289|0.01862|0.02114|0.01967|0.01676|0.01546|0.02031|0.02565|0.0308|0.03466|0.02005|0.02124|0.02104|0.01744|0.01636|0.01318|0.01172|0.01241|-0.01222|-0.01439|-0.01345|-0.01001|-0.00822|-0.00973|-0.01297|-0.01643|-0.01911|-0.01849|-0.01448|-0.01668|-0.02275|-0.02472|-0.02919|-0.03305|-0.02472|-0.01928|-0.02122|-0.01804|-0.01791|-0.01407|-0.01249|-0.01187|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|276|276||||||||||||||||0|||||||||
2021-12-31 11:47:54|CS.D.USDCHF.MINI.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|9125.1|242|0.02469|2021-12-01|0.02132|11|0.229958|15|-0.276987|16|2021-12-01|0.02412|0.02272|0.02245|0.02302|0.0222|0.02277|0.02301|0.02228|0.02271|0.02239|0.02182|0.02132|0.02161|0.02247|0.02243|0.02204|0.02228|0.02271|0.02667|0.02795|0.0303|0.07876|0.11995|0.02935|222|228|200|179|152|187|254|419|577|521|441|422|480|590|702|723|542|378|466|372|309|204|270|261|0.01205|0.01546|0.01331|0.01179|0.00812|0.01151|0.01392|0.02014|0.02789|0.02311|0.02269|0.022|0.0249|0.02619|0.02869|0.03645|0.02364|0.01986|0.01668|0.01609|0.01405|0.02061|0.01959|0.01651|-0.0115|-0.01358|-0.01285|-0.01052|-0.01073|-0.01138|-0.01322|-0.02409|-0.02985|-0.02692|-0.02165|-0.02144|-0.02234|-0.0285|-0.02967|-0.03347|-0.02664|-0.02089|-0.02059|-0.01398|-0.01435|-0.02024|-0.02437|-0.0097|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|273|276|||||||||||||||||||||||||
2021-12-31 11:47:55|CS.D.USDCNH.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|63496.8|356.8|0.02867|2021-12-01|0.01685|7|0.140217|23|-0.136437|22|2021-12-01|0.03102|0.02694|0.02008|0.02013|0.01991|0.02059|0.01724|0.01685|0.0177|0.01849|0.01996|0.02059|0.02144|0.0239|0.02359|0.02371|0.02427|0.02518|0.02643|0.02666|0.0283|0.04121|0.06826|0.03986|431|693|583|460|344|471|521|514|567|505|417|410|474|619|635|605|525|410|420|327|274|186|223|312|0.00932|0.01187|0.00951|0.00726|0.00512|0.00634|0.00794|0.00835|0.00915|0.00861|0.00855|0.00784|0.00793|0.01009|0.0113|0.01179|0.00771|0.00691|0.00633|0.00636|0.00575|0.00543|0.01102|0.00798|-0.00924|-0.01126|-0.01002|-0.00697|-0.00489|-0.00812|-0.00807|-0.00783|-0.01159|-0.00895|-0.0079|-0.00827|-0.00845|-0.01054|-0.00963|-0.01113|-0.00771|-0.00758|-0.00837|-0.00693|-0.0048|-0.00789|-0.0111|-0.00657|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||0||||||||
2021-12-31 11:47:57|CS.D.USDDKK.MINI.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|65670.9|444.9|0.03206|2021-12-01|0.02408|12|0.261435|15|-0.227818|14|2021-12-01|0.03042|0.03047|0.03044|0.03058|0.03033|0.03009|0.02973|0.02575|0.02514|0.02458|0.02493|0.02411|0.02408|0.025|0.02535|0.02502|0.0253|0.02719|0.02734|0.02737|0.02853|0.04692|0.0521|0.03095|447|528|504|453|410|458|539|712|822|760|704|683|735|828|881|884|774|671|656|590|525|304|248|347|0.01281|0.01266|0.01171|0.0128|0.00766|0.00994|0.01211|0.0183|0.0266|0.02368|0.01774|0.02088|0.02222|0.02207|0.02658|0.03583|0.01895|0.01855|0.01472|0.01299|0.01117|0.00994|0.01324|0.01028|-0.01179|-0.01221|-0.01214|-0.00909|-0.01005|-0.01058|-0.01329|-0.01991|-0.02392|-0.02035|-0.01893|-0.01696|-0.01784|-0.02562|-0.02586|-0.03093|-0.02069|-0.01738|-0.01679|-0.01217|-0.01342|-0.01295|-0.01302|-0.00882|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|276|276||0|||||||||0|0|0||||0|0|||||||
2021-12-31 11:47:59|CS.D.USDHUF.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|32624.9|425.3|0.15693|2021-12-01|0.06967|11|0.694564|13|-0.479808|10|2021-12-01|0.1873|0.15276|0.14009|0.14613|0.14951|0.14278|0.10885|0.07822|0.0772|0.07131|0.07231|0.06967|0.07293|0.07621|0.07634|0.07564|0.08889|0.08945|0.09236|0.09084|0.12271|0.20969|0.29239|0.23534|433|435|394|364|348|385|451|589|718|682|619|599|642|722|773|771|670|566|544|475|449|315|229|355|0.02065|0.01554|0.0161|0.01585|0.01315|0.01621|0.02016|0.03726|0.0532|0.03965|0.04272|0.03408|0.03602|0.04892|0.04158|0.0539|0.03386|0.0285|0.02233|0.01876|0.01715|0.02817|0.0265|0.02271|-0.017|-0.01449|-0.01795|-0.01473|-0.01414|-0.01517|-0.01797|-0.04074|-0.0503|-0.03528|-0.04083|-0.03408|-0.03501|-0.04454|-0.04816|-0.04729|-0.03243|-0.02917|-0.0272|-0.01973|-0.02429|-0.02982|-0.02496|-0.01529|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|276|276|||||||0||0||||0|||0|||||0||||
2021-12-31 11:48:00|CS.D.USDJPY.MINI.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|11512.1|263.1|0.00965|2021-12-01|0.00677|4|0.291732|14|-0.240296|9|2021-12-01|0.00765|0.00719|0.00717|0.00726|0.00677|0.00691|0.00716|0.00729|0.00753|0.00754|0.0073|0.00717|0.00762|0.00793|0.00765|0.00771|0.00767|0.00787|0.01007|0.00976|0.0111|0.0247|0.0335|0.00867|418|400|346|292|253|295|308|470|601|506|409|395|508|622|734|738|532|366|485|376|333|266|431|297|0.0212|0.01963|0.01492|0.0136|0.01124|0.01346|0.01558|0.01861|0.02525|0.01622|0.0152|0.01744|0.02131|0.02264|0.02913|0.02966|0.01817|0.01688|0.01701|0.01373|0.01281|0.01364|0.01073|0.01765|-0.02003|-0.01945|-0.01755|-0.01279|-0.01241|-0.01587|-0.01474|-0.02304|-0.02716|-0.02349|-0.01534|-0.01801|-0.01978|-0.02628|-0.02964|-0.0306|-0.02201|-0.01814|-0.01777|-0.01274|-0.01262|-0.01335|-0.01317|-0.01411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||||||||||||||||
2021-12-31 11:48:01|CS.D.USDKRW.MINI.IP|678|2021-12-28 09:55:00|2021-12-31 11:30:00|118847|60.6|0.10861|2021-12-01|0.08443|4|0.241101|1|-0.246901|0|2021-12-01|0.10294|0.08506|0.08476|0.08444|0.08443|0.08446|0.09001|0.09457|0.10468|0.13247|0.12856|0.13333|0.13587|0.13817|0.13472|0.13413|0.13502|0.1444|0.14624|0.13932|0.15885||||197|211|166|130|114|158|133|88|111|36|28|23|27|35|34|33|27|22|18|16|16||||0.03025|0.02588|0.02148|0.01973|0.01355|0.01765|0.02035|0.01879|0.02447|0.02778|0.01978|0.02184|0.01777|0.02317|0.0248|0.02426|0.01892|0.01617|0.01498|0.01481|0.01438||||-0.03161|-0.02419|-0.0226|-0.01768|-0.01651|-0.01779|-0.02273|-0.01937|-0.02546|-0.02331|-0.0205|-0.0196|-0.02025|-0.02552|-0.02255|-0.02221|-0.02053|-0.0204|-0.01575|-0.01427|-0.00933||||272|276|276|276|276|276|275|276|276|273|268|254|263|271|272|272|272|252|233|214|26|||0|||0|||||||||||||||||||
2021-12-31 11:48:03|CS.D.USDMXN.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|204097.5|549.8|0.07602|2021-12-01|0.06574|16|0.487453|14|-0.547942|18|2021-12-01|0.07543|0.07201|0.07074|0.07158|0.07121|0.07052|0.07138|0.06986|0.06813|0.0663|0.0668|0.06711|0.06687|0.06667|0.06627|0.06624|0.06574|0.06574|0.06713|0.0658|0.06927|0.09903|0.1306|0.07932|418|492|437|400|353|412|460|640|762|711|678|673|730|819|877|868|773|713|708|660|626|348|223|371|0.01939|0.0182|0.01618|0.01561|0.0149|0.01816|0.01972|0.03573|0.04602|0.03839|0.02762|0.02839|0.04148|0.06431|0.06836|0.05651|0.04439|0.04116|0.03758|0.03822|0.03878|0.02934|0.0271|0.02172|-0.01774|-0.01847|-0.01536|-0.0128|-0.0126|-0.01768|-0.0223|-0.03126|-0.041|-0.03297|-0.03002|-0.03649|-0.04739|-0.05692|-0.066|-0.05427|-0.04971|-0.04326|-0.03778|-0.03434|-0.03285|-0.03197|-0.02603|-0.01813|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-31 11:48:04|CS.D.USDNOK.MINI.IP|878|2021-12-28 09:55:00|2021-12-31 11:45:00|88216.8|850.7|0.0942|2021-12-01|0.04207|12|0.406257|9|-0.485433|19|2021-12-01|0.07139|0.05891|0.05861|0.05761|0.0578|0.05728|0.05753|0.05073|0.04986|0.04585|0.04365|0.04396|0.04207|0.0471|0.04619|0.04648|0.05031|0.05375|0.05779|0.06448|0.07516|0.1778|0.35834|0.14086|900|981|869|781|724|807|1049|1340|1555|1452|1343|1293|1295|1458|1564|1575|1342|1153|1151|1034|932|664|364|733|0.02003|0.02217|0.01705|0.01678|0.01092|0.02379|0.02409|0.04267|0.04971|0.05557|0.04317|0.04089|0.03866|0.05281|0.05066|0.0566|0.03849|0.0312|0.028|0.02434|0.02022|0.03293|0.04505|0.03976|-0.02389|-0.01929|-0.01589|-0.01434|-0.01341|-0.01606|-0.02946|-0.04207|-0.05344|-0.05132|-0.04372|-0.0403|-0.04195|-0.04967|-0.04648|-0.05138|-0.03686|-0.03052|-0.02841|-0.02864|-0.02232|-0.04241|-0.04494|-0.02089|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|261|276||0||||0|0|0|0|0|0|0|0|0||0|0||0||0||||
2021-12-31 11:48:05|CS.D.sp_USDRUB.MINI.IP|419|2021-12-28 09:55:00|2021-12-31 11:45:00|749440.4|644|0.18284|2021-12-01|0.20822|12|0.286238|8|-0.460152|16|2021-12-01||||||||0.25816|0.23926|0.22225|0.21455|0.21781|0.20822|0.22136|0.23274|0.22611|0.25211|0.27294||||||||||||||974|980|951|906|892|933|956|983|913|844|744||||||||||||||0.06063|0.058|0.05968|0.04787|0.04734|0.05089|0.05533|0.06049|0.05751|0.04142|0.03948||||||||||||||-0.06526|-0.05866|-0.05042|-0.0504|-0.04632|-0.05456|-0.05444|-0.06073|-0.05402|-0.05178|-0.03233|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0|0||0|0|0|0|0|0|0|0|||||||
2021-12-31 11:48:07|CS.D.USDSEK.MINI.IP|886|2021-12-28 09:55:00|2021-12-31 11:40:00|90531|831.7|0.06735|2021-12-01|0.0453|12|0.314739|15|-0.342034|21|2021-12-01|0.06067|0.06003|0.05882|0.05745|0.0568|0.0569|0.05727|0.05303|0.05219|0.04824|0.04724|0.04606|0.0453|0.04724|0.0487|0.04922|0.0509|0.05383|0.05321|0.05329|0.05914|0.08288|0.1112|0.07503|825|914|836|779|698|755|929|1180|1437|1293|1174|1146|1225|1411|1514|1526|1321|1093|1093|963|902|697|363|762|0.01522|0.01806|0.01564|0.01313|0.00936|0.01404|0.01689|0.02841|0.04119|0.03697|0.03108|0.02995|0.02858|0.03661|0.03829|0.04755|0.03072|0.02487|0.02092|0.01831|0.0157|0.02034|0.016|0.02057|-0.01722|-0.01588|-0.01477|-0.0122|-0.01247|-0.01231|-0.01824|-0.02767|-0.03923|-0.03394|-0.0292|-0.02938|-0.02821|-0.03697|-0.04267|-0.04342|-0.02984|-0.02456|-0.02077|-0.01578|-0.01964|-0.02657|-0.0175|-0.01532|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|251|273|||0||||0||0|0||0|0|0|0||0|0|||0||||
2021-12-31 11:48:08|CS.D.USDSGD.MINI.IP|888|2021-12-28 09:50:00|2021-12-31 11:45:00|13490.9|137.6|0.03208|2021-12-01|0.02382|5|0.177628|15|-0.165446|20|2021-12-01|0.0289|0.02558|0.02413|0.02435|0.02406|0.02382|0.0244|0.02638|0.02677|0.02709|0.02728|0.02661|0.02897|0.03233|0.03081|0.03099|0.03126|0.03264|0.03199|0.03392|0.0414|0.06723|0.093|0.04429|159|207|169|152|124|143|171|204|273|239|210|188|215|280|297|292|193|183|193|164|184|130|193|149|0.01254|0.01513|0.01146|0.01131|0.00981|0.01136|0.01169|0.01283|0.0157|0.01278|0.011|0.01068|0.01219|0.01602|0.01758|0.02221|0.01147|0.01122|0.01015|0.0092|0.00914|0.01024|0.01275|0.01109|-0.0119|-0.01336|-0.01251|-0.00912|-0.00998|-0.01087|-0.01172|-0.01208|-0.01627|-0.01291|-0.01128|-0.01124|-0.0124|-0.01624|-0.01632|-0.01813|-0.01208|-0.0114|-0.01093|-0.00964|-0.00989|-0.01375|-0.01343|-0.00965|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|||||||||||||||||||||||||
2021-12-31 11:48:09|CS.D.USDZAR.MINI.IP|849|2021-12-28 09:55:00|2021-12-31 11:45:00|159196.9|551.1|0.10134|2021-12-01|0.0602|11|0.650437|13|-0.488662|18|2021-12-01|0.14894|0.11378|0.1107|0.10639|0.09478|0.09064|0.08788|0.07321|0.0624|0.06232|0.06047|0.0602|0.0624|0.06488|0.06347|0.06413|0.06463|0.06811|0.07102|0.07784|0.0817|0.12891|0.19191|0.18377|510|562|557|465|427|460|484|665|746|688|631|627|675|746|829|823|735|628|588|561|489|256|212|372|0.03077|0.0225|0.0284|0.02451|0.01838|0.02518|0.04184|0.06477|0.07092|0.06916|0.04771|0.04857|0.06709|0.0744|0.0709|0.07667|0.05375|0.04029|0.03736|0.03561|0.03226|0.02265|0.02685|0.02807|-0.03258|-0.02432|-0.02799|-0.02127|-0.02264|-0.0223|-0.03898|-0.06163|-0.06825|-0.05891|-0.05142|-0.06045|-0.05994|-0.06688|-0.07197|-0.0698|-0.05146|-0.04153|-0.04156|-0.03617|-0.02712|-0.02443|-0.02127|-0.02407|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|218|268||0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0||||
2021-12-31 11:48:10|CS.D.ALUMINIUM.MINI.IP|533|2021-12-29 01:00:00|2021-12-31 11:45:00|2821.8|38.1|0.21333|2021-12-01|0.22664|9|1.063418|1|-1.054852|13|2021-12-01||0.22708|0.22722|0.22724|0.2274|0.22735|0.22736|0.22721|0.22696|0.22664|0.22664|0.22674|0.22692|0.22744|0.22733|0.22747|0.22752|0.2277||||||||133|117|70|11|80|110|32|52|49|36|33|50|145|121|87|79|22||||||||0.14609|0.09973|0.08786|0.0371|0.1021|0.11005|0.11432|0.12573|0.09769|0.07936|0.0658|0.08542|0.13635|0.12745|0.10383|0.09195|0.05924||||||||-0.13766|-0.11433|-0.07631|-0.04219|-0.10853|-0.11564|-0.11594|-0.10641|-0.08596|-0.08294|-0.07059|-0.09163|-0.15065|-0.13916|-0.10877|-0.1162|-0.05895|||||||276|275|272|254|271|276|276|276|276|276|275|276|276|276|276|276|275|||||||||||||||||||||||||
2021-12-31 11:48:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:48:12|CC.D.W.UME.IP|652|2021-12-28 09:55:00|2021-12-31 11:45:00|778.4|93.4|0.0759|2021-12-01|0.07349|9|1.470209|17|-1.034237|14|2021-12-01|0.0756|0.07362|0.0736|0.07359|0.07354|0.07374|0.07371|0.07358|0.07355|0.07349|0.07386|0.07353|0.07365|0.07372|0.07389|0.0735|0.07369|0.07366|0.07359|0.07472|||||78|79|23|19|16|24|23|23|49|75|73|66|71|246|966|546|384|370|475|1110|||||0.09106|0.0794|0.03735|0.03548|0.03517|0.04162|0.0451|0.05209|0.08475|0.09095|0.0715|0.06699|0.06851|0.10618|0.20493|0.13758|0.12313|0.10323|0.10751|0.14067|||||-0.07079|-0.07811|-0.03582|-0.03388|-0.03042|-0.03874|-0.05118|-0.05575|-0.07536|-0.07567|-0.074|-0.06663|-0.07241|-0.10995|-0.19354|-0.14592|-0.12363|-0.09833|-0.07747|-0.11596|||||60|251|250|236|230|240|249|251|252|251|251|252|237|175|162|264|264|264|213|64|||||||||||||||||||||||||
2021-12-31 11:48:13|CC.D.KC.UME.IP|356|2021-12-28 09:55:00|2021-12-31 11:45:00|22650.1|50.2|0.09077|2021-12-01|0.12045|13|0.892868|11|-1.181839|12|2021-12-01||||||||||0.1286|0.12839|0.12552|0.1246|0.12045|0.12413|0.12441|0.12642|0.13032|0.13909|||||||||||||||670|120|50|91|173|173|177|169|224|133|||||||||||||||0.17038|0.10642|0.11103|0.13469|0.19775|0.18417|0.17752|0.16951|0.13836|0.11023|||||||||||||||-0.18066|-0.10698|-0.10463|-0.1338|-0.1619|-0.16606|-0.20443|-0.17948|-0.14235|-0.10736||||||194|265|264|264|264|264|264|264|234|102|||||||||||||||||||0||||||
2021-12-31 11:48:14|CS.D.COPPER.MINI.IP|538|2021-12-29 01:00:00|2021-12-31 11:45:00|9696.9|129.4|0.10364|2021-12-01|0.10424|2|1.066768|1|-0.72519|14|2021-12-01||0.1043|0.10424|0.10426|0.10431|0.10434|0.10434|0.10447|0.10433|0.10429|0.10433|0.10439|0.10435|0.10438|0.10444|0.10453|0.10453|0.1049||||||||324|244|180|58|187|267|141|168|163|135|136|177|417|377|331|286|171||||||||0.11885|0.06491|0.05518|0.02536|0.06349|0.07218|0.0758|0.09409|0.06837|0.05421|0.05453|0.07503|0.11185|0.09556|0.08546|0.06967|0.06406||||||||-0.08275|-0.0657|-0.04984|-0.02665|-0.06451|-0.06516|-0.07356|-0.07617|-0.07539|-0.05987|-0.05418|-0.06212|-0.11789|-0.11484|-0.09294|-0.06896|-0.0763|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-12-31 11:48:15|CC.D.C.UME.IP|654|2021-12-28 09:55:00|2021-12-31 11:45:00||262.5|0.09286|2021-12-01|0.10404|3|2.446483|17|-0.716658|14|2021-12-01|0.10452|0.1042|0.10418|0.10404|0.10419|0.10412|0.1041|0.10417|0.1041|0.1041|0.10411|0.10416|0.10413|0.10409|0.10418|0.10416|0.10435|0.10418|0.10419|0.10406|||||224|233|55|40|27|45|61|86|109|146|110|124|172|613|2214|1418|1119|953|1082|2909|||||0.05017|0.04979|0.03841|0.02998|0.02725|0.0314|0.03882|0.04392|0.05196|0.05751|0.04953|0.05643|0.05791|0.07677|0.17535|0.12063|0.11192|0.12159|0.08709|0.09917|||||-0.05626|-0.04805|-0.03692|-0.02889|-0.02817|-0.02999|-0.04047|-0.03934|-0.04969|-0.05712|-0.0492|-0.05446|-0.05857|-0.10288|-0.17923|-0.12909|-0.10483|-0.09887|-0.08337|-0.09624|||||60|236|207|184|158|178|211|232|241|243|243|245|234|175|162|264|264|263|213|64|||||||||||||||||||||||||
2021-12-31 11:48:15|CC.D.FCPO.UNC.IP|199|2021-12-28 09:55:00|2021-12-31 09:55:00|4897.4|55.9|0.24565|2021-12-01|0.23939|3|1.037292|6|-0.838387|4|2021-12-01|||0.245|0.23939|0.24768||0.24653|0.24241|0.24115|0.24376|||||||||||||||||73|33|39||61|32|39|50|||||||||||||||||0.22444|0.10003|0.08143||0.15361|0.09995|0.10696|0.11588|||||||||||||||||-0.21752|-0.10904|-0.11175||-0.15457|-0.10156|-0.10144|-0.09897|||||||||||||||134|266|133|134|266|266|266|||||||||||||||||||||||||
2021-12-31 11:48:16|CS.D.CFEGOLD.CFE.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|1819.39|428.5|0.027|2021-12-01|0.02452|13|0.736534|13|-0.552379|17|2021-12-01|0.02627|0.02587|0.0259|0.02614|0.02614|0.02601|0.02614|0.0259|0.02493|0.02492|0.02477|0.02484|0.02528|0.02452|0.0252|0.02482|0.02472|0.02509|0.02488|0.02494|0.02478|0.02562|0.02776|0.02732|384|678|500|380|274|421|554|670|774|658|591|584|761|1131|1187|1058|820|637|664|512|474|243|160|324|0.02956|0.03536|0.02969|0.02357|0.01838|0.03006|0.02471|0.03375|0.04306|0.04061|0.03192|0.03102|0.04191|0.0787|0.06067|0.04919|0.04172|0.0292|0.03878|0.02384|0.0261|0.01627|0.02154|0.02959|-0.02222|-0.0353|-0.02659|-0.02335|-0.01602|-0.02008|-0.03113|-0.03603|-0.04258|-0.0298|-0.0336|-0.0304|-0.04276|-0.06899|-0.06705|-0.05859|-0.04686|-0.03618|-0.03497|-0.02521|-0.02547|-0.01654|-0.0146|-0.02411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|192|48|276|||||||0|0||||0||0|0||||||||0||
2021-12-31 11:48:18|CC.D.HO.UME.IP|847|2021-12-28 09:55:00|2021-12-31 11:45:00|23537|59.5|0.08443|2021-12-01|0.08146|22|2.15008|23|-1.028713|1|2021-12-01|0.08441|0.08432|0.08429|0.08432|0.08434|0.08442|0.0845|0.08448|0.08437|0.08445|0.08456|0.08465|0.0846|0.08458|0.0845|0.08475|0.08486|0.08502|0.08508|0.08473|0.08477|0.08576|0.08146|0.08504|7|10|6|4|4|4|6|16|37|36|35|49|81|168|269|266|238|423|291|310|51|29|8|14|0.0497|0.10187|0.05867|0.05069|0.03572|0.05829|0.0712|0.10291|0.12828|0.11017|0.09221|0.08423|0.10979|0.13633|0.1692|0.1459|0.12212|0.10474|0.12305|0.09374|0.05607|0.04743|0.05158|0.09487|-0.04209|-0.09755|-0.06071|-0.05025|-0.03665|-0.0666|-0.08444|-0.09146|-0.12181|-0.11714|-0.10644|-0.10052|-0.10152|-0.13858|-0.17816|-0.17759|-0.15539|-0.10445|-0.12729|-0.10407|-0.05393|-0.04655|-0.04087|-0.06191|267|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|192|45|271|||||||||||||||||||||||||
2021-12-31 11:48:19|CC.D.HG.UME.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|44266.6|95.7|0.04528|2021-12-01|0.04577|2|1.165595|18|-0.784185|14|2021-12-01|0.0458|0.04578|0.04577|0.04579|0.04581|0.04582|0.04582|0.04582|0.0458|0.04578|0.04579|0.04581|0.0458|0.04582|0.04585|0.04589|0.0459|0.04594|0.04597|0.04595|0.04596|0.04592|0.04603|0.04587|39|167|94|73|30|104|127|92|131|114|93|100|179|420|370|339|296|265|134|72|54|38|23|42|0.04172|0.10486|0.06368|0.05556|0.02802|0.06549|0.074|0.07299|0.09199|0.06894|0.05465|0.05274|0.07479|0.11779|0.10163|0.09419|0.07081|0.06563|0.05158|0.03923|0.0297|0.02981|0.06282|0.04964|-0.04454|-0.08918|-0.06575|-0.05226|-0.02779|-0.06687|-0.07009|-0.07544|-0.07541|-0.0763|-0.06105|-0.05399|-0.06572|-0.12288|-0.12189|-0.09188|-0.06759|-0.08236|-0.05054|-0.04832|-0.02845|-0.02334|-0.03714|-0.03519|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|193|48|276|||||||||||||||||0||||||||
2021-12-31 11:48:19|CC.D.IRON.UME.IP|214|2021-12-28 13:00:00|2021-12-31 07:00:00|676.1|89.1|0.67535|2021-12-01|0.76|7|1.637084|2|-1.741339|13|2021-12-01||0.79431|0.79414|0.79304||0.79462|0.79305|0.76||||||0.7941|0.79355|0.79133||||||||||11151|11540|10307||11978|11252|10||||||14993|8517|0||||||||||0.32781|0.35302|0.34147||0.28765|0.32335|0.04653||||||0.35491|0.28339|||||||||||-0.37544|-0.32741|-0.31017||-0.32757|-0.30702|||||||-0.33864|-0.26616||||||||||276|207|133|135|267|4|276|276|7||||||||0|||||||||||||||||
2021-12-31 11:48:21|CS.D.LEAD.MINI.IP|410|2021-12-29 01:00:00|2021-12-31 11:45:00|2280.5|10.1|0.33378|2021-12-01|0.25957|9|0.738007|7|-0.913921|14|2021-12-01||0.2684|0.26795|0.26986|0.26913|0.27001|0.26836|0.26663|0.26024|0.25957|0.2598|0.25986|0.25968|0.2596|0.26033|0.26029|0.26038|0.26053||||||||39|24|19|6|24|28|15|24|22|17|15|28|60|50|47|49|25||||||||0.10052|0.06906|0.04993|0.02401|0.05968|0.05989|0.07131|0.10248|0.0835|0.06109|0.05645|0.07795|0.08246|0.09265|0.09035|0.10774|0.06548||||||||-0.0689|-0.05608|-0.04182|-0.02122|-0.05128|-0.06938|-0.07567|-0.10642|-0.08606|-0.07555|-0.04784|-0.0606|-0.09955|-0.10955|-0.10033|-0.10729|-0.07099|||||||274|262|240|177|227|271|259|275|273|274|266|273|276|276|276|275|257|||||||||||||||||||||||||
2021-12-31 11:48:21|CO.D.LH.FWM2.IP|165|2021-12-28 14:30:00|2021-12-30 19:00:00|8269|114.7|0.18032|2021-12-01|0.18429|18|0.728755|15|-1.490367|17|2021-12-01|||||||||||||||0.18448|0.18481|0.18495|0.18499|0.18429|0.23182|||||||||||||||||||295|154|136|145|162|321|||||||||||||||||||0.22995|0.194|0.15748|0.19538|0.15001|0.13553|||||||||||||||||||-0.34146|-0.1499|-0.18962|-0.15016|-0.14708|-0.14367|||||24|48|51|60|49|4|||||||||||||||0|||0||0|||||
2021-12-31 11:48:22|CC.D.LC.UME.IP|166|2021-12-28 14:30:00|2021-12-30 19:00:00|14009.4|246.3|0.09024|2021-12-01|0.08938|15|0.481385|14|-0.314964|15|2021-12-01||||||||||||||0.09145|0.0898|0.08938|0.0894|0.08941|0.08959|0.0954||||||||||||||||||475|342|186|161|164|217|424||||||||||||||||||0.15503|0.09882|0.05459|0.05486|0.04334|0.03739|0.04342||||||||||||||||||-0.07946|-0.0712|-0.06218|-0.04863|-0.04639|-0.04182|-0.05422|||||30|160|264|264|264|200|18||||||||||||||0|||||||||||
2021-12-31 11:48:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-01|0.18752|10|1.578947|14|-1.105705|10|2021-12-01|||0.19888|2.65648|4.33431|0.71584|0.1949|0.67987|0.18942|0.18999|0.18752|0.18805|0.19065|0.19122|0.19035|0.19086|0.19225|0.19217|0.19625|1.19822|0.18955|1.88281|34.0532||||37|40|20|33|86|206|677|715|551|563|379|547|790|773|1163|420|249|268|67|49|7||||0.08285|0.072|0.05104|0.09015|0.09808|0.12848|0.16928|0.14913|0.11938|0.11159|0.12844|0.14158|0.19242|0.16229|0.15014|0.12502|0.12658|0.12481|0.07861|0.06855|0.06855||||-0.08268|-0.07688|-0.06538|-0.09651|-0.11671|-0.11819|-0.15561|-0.14046|-0.14429|-0.13032|-0.11326|-0.14068|-0.18141|-0.19606|-0.18601|-0.12678|-0.14799|-0.13304|-0.07807|-0.06272|-0.08632||202|203|193|194|204|204|204|204|204|204|204|205|216|216|216|216|215|198|187|178|71|||||||||||||||||||||||||
2021-12-31 11:48:23|CC.D.LB.UME.IP|195|2021-12-28 15:00:00|2021-12-30 20:55:00|113591.1|1353.9|0.70724|2021-12-01|0.85569|17|3.537078|15|-3.037187|15|2021-12-01|||||||||||||||0.99887|1.01472|0.95066|0.85569|0.87035|1.04249|1.15194||||||||||||||||||10|9|3|2|2|1|2||||||||||||||||||0.43068|0.38141|0.21322|0.15887|0.13243|0.1404|0.11025||||||||||||||||||-0.39923|-0.3917|-0.24491|-0.17033|-0.17993|-0.22959|-0.11591||||60|251|241|232|229|212|165|||||||||||||||0||||||||||
2021-12-31 11:48:24|CS.D.CFDSILVER.CFM.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|2318.8|245.5|0.12679|2021-12-01|0.10016|16|0.97478|13|-0.813827|17|2021-12-01|0.11855|0.11942|0.11606|0.11794|0.11801|0.11841|0.11785|0.11105|0.10478|0.1013|0.1032|0.10596|0.10837|0.10721|0.10607|0.1044|0.10016|0.10203|0.10473|0.10394|0.1116|0.11712|0.12037|0.12282|199|480|321|239|139|269|362|347|466|382|315|318|467|827|836|679|480|351|397|269|221|125|95|175|0.04169|0.08379|0.05121|0.04443|0.03039|0.0558|0.05733|0.06647|0.07238|0.05872|0.04419|0.05778|0.06964|0.16253|0.12172|0.07959|0.07282|0.05505|0.07656|0.04532|0.04309|0.03073|0.03217|0.04737|-0.03987|-0.09227|-0.04796|-0.0404|-0.02525|-0.0463|-0.06007|-0.05809|-0.08003|-0.05961|-0.05405|-0.06298|-0.08046|-0.15434|-0.12763|-0.11031|-0.08317|-0.06666|-0.06988|-0.04343|-0.04575|-0.02872|-0.03247|-0.03405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|192|48|276|||||||||||||||||||||||||
2021-12-31 11:48:26|CC.D.NG.UME.IP|850|2021-12-28 09:55:00|2021-12-31 11:45:00|3633|207.9|0.07796|2021-12-01|0.05372|22|1.85734|18|-1.403295|13|2021-12-01|0.05824|0.05823|0.05821|0.05833|0.05828|0.05833|0.05835|0.05845|0.05847|0.05849|0.0585|0.05857|0.05867|0.05871|0.05882|0.05897|0.05894|0.0588|0.05877|0.05903|0.05894|0.06054|0.05372|0.05888|45|28|20|21|24|35|46|115|65|54|65|129|230|495|743|572|638|541|650|752|145|87|36|59|0.10364|0.07982|0.06715|0.05111|0.06614|0.09968|0.13178|0.23234|0.14551|0.11172|0.15798|0.19306|0.24939|0.27555|0.30158|0.22655|0.2916|0.23036|0.27611|0.25208|0.11486|0.09817|0.0851|0.1102|-0.08857|-0.07607|-0.06503|-0.06622|-0.07318|-0.11474|-0.1667|-0.2396|-0.12368|-0.13311|-0.16123|-0.21186|-0.25529|-0.31198|-0.30665|-0.26997|-0.26518|-0.24166|-0.27053|-0.28038|-0.11869|-0.11268|-0.10656|-0.10845|275|274|269|267|274|275|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|192|47|276|||||||||||||||||||||||||
2021-12-31 11:48:26|CC.D.CC.UME.IP|337|2021-12-28 09:55:00|2021-12-31 11:45:00|2568.9|83.2|0.15927|2021-12-01|0.1624|11|0.607663|13|-0.616558|13|2021-12-01||||||||||0.17421|0.17442|0.1624|0.16428|0.17461|0.17482|0.17473|0.18081|0.18756|0.19912|||||||||||||||120|46|34|65|150|191|200|285|67|75|||||||||||||||0.10898|0.07639|0.0713|0.07786|0.11923|0.09977|0.11245|0.09603|0.07013|0.0643|||||||||||||||-0.1554|-0.07569|-0.07229|-0.08826|-0.13121|-0.1082|-0.1124|-0.10983|-0.06046|-0.07132||||||66|262|261|261|264|264|264|264|218|102|||||||||||||||||||||||||
2021-12-31 11:48:27|CS.D.NICKEL.MINI.IP|533|2021-12-29 01:00:00|2021-12-31 11:45:00|20767|52|0.14737|2021-12-01|0.15137|9|0.798176|14|-0.755526|1|2021-12-01||0.15159|0.15147|0.15143|0.15147|0.15153|0.1516|0.15166|0.1516|0.15137|0.1514|0.15148|0.15149|0.15161|0.15157|0.15164|0.15168|0.15163||||||||176|112|84|17|94|134|32|44|39|28|26|38|187|137|110|105|33||||||||0.13282|0.09608|0.06997|0.02919|0.0881|0.10497|0.05371|0.09187|0.07147|0.05108|0.04072|0.05643|0.14268|0.12502|0.08167|0.10444|0.05768||||||||-0.12388|-0.08718|-0.07502|-0.03047|-0.08266|-0.10606|-0.07192|-0.06946|-0.06228|-0.05553|-0.04382|-0.05327|-0.1406|-0.11858|-0.10506|-0.11824|-0.05434|||||||276|276|273|267|274|276|273|276|276|275|276|276|276|276|276|276|275||||||||||||||0|||||||||||
2021-12-31 11:48:29|CC.D.RB.UME.IP|845|2021-12-28 09:55:00|2021-12-31 11:45:00|22668|218.7|0.11435|2021-12-01|0.08969|10|2.125335|23|-1.049052|1|2021-12-01|0.16437|0.16631|0.16163|0.1586|0.16236|0.16218|0.16813|0.11881|0.09449|0.09126|0.08969|0.0927|0.09135|0.09115|0.09224|0.09216|0.09215|0.09344|0.09261|0.0904|0.09856|0.12991|0.14523|0.1691|6|8|5|3|2|4|6|15|40|39|32|48|68|181|291|295|244|197|292|330|44|30|12|47|0.05082|0.10711|0.06872|0.05136|0.03443|0.06129|0.06698|0.10209|0.13184|0.10066|0.09691|0.08995|0.12073|0.15417|0.19933|0.16483|0.13719|0.10939|0.12757|0.09894|0.05905|0.06169|0.06477|0.10197|-0.05182|-0.09935|-0.06335|-0.05901|-0.0394|-0.07424|-0.08562|-0.09212|-0.12364|-0.12416|-0.0965|-0.09688|-0.10977|-0.13931|-0.1932|-0.18526|-0.16193|-0.12976|-0.14349|-0.10991|-0.0595|-0.05604|-0.05073|-0.0611|274|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|192|48|273|||||||||||||||0||||||||||
2021-12-31 11:48:30|CC.D.CT.UME.IP|628|2021-12-28 09:55:00|2021-12-31 11:45:00|11244.9|36|0.14868|2021-12-01|0.14517|15|1.102359|15|-1.161186|15|2021-12-01||0.17425|0.21504|0.1952|0.18441|0.18998|0.18015|0.17827|0.16877|0.16117|0.15299|0.15362|0.15268|0.15114|0.14831|0.14517|0.14696|0.14981|0.16163|0.17269||||||67|26|15|5|16|17|9|11|16|17|17|37|111|162|146|171|83|132|350||||||0.13253|0.06578|0.06576|0.03635|0.05619|0.05879|0.05572|0.04524|0.06115|0.06419|0.05631|0.06541|0.11016|0.14094|0.14798|0.09959|0.08118|0.09185|0.11051||||||-0.15407|-0.09446|-0.07545|-0.03569|-0.0555|-0.07195|-0.04599|-0.04843|-0.0585|-0.05412|-0.05601|-0.06768|-0.11755|-0.11557|-0.1285|-0.09481|-0.0863|-0.07687|-0.14138|||||60|249|236|195|235|246|247|250|252|249|251|251|252|252|246|247|243|205|62||0||||||||||||0|0||0||||||||
2021-12-31 11:48:31|CC.D.OJ.UME.IP|208|2021-12-28 13:00:00|2021-12-30 18:55:00|13931|1.9|0.40138|2021-12-01|0.33103|15|0.980536|14|-2.004269|13|2021-12-01|||||||||||||0.34448|0.34844|0.36314|0.33103|0.35592|0.34573|0.35462||||||||||||||||||8|9|10|9|9|9|13||||||||||||||||||0.11348|0.1595|0.14325|0.14439|0.15925|0.1289|0.14653||||||||||||||||||-0.13821|-0.16696|-0.15454|-0.17665|-0.16791|-0.13727|-0.15747||||||58|251|262|253|252|249|189|||||||||||||||||||||||||
2021-12-31 11:48:31|CC.D.SB.UME.IP|366|2021-12-28 09:50:00|2021-12-31 11:45:00||156.2|0.15225|2021-12-01|0.15288|13|0.726201|17|-0.724014|10|2021-12-01|||||||||0.153|0.15293|0.15299|0.15299|0.15293|0.15288|0.15298|0.15307|0.15317|0.15415|0.1568||||||||||||||201|108|142|144|172|339|390|365|385|642|0||||||||||||||0.08537|0.05389|0.06378|0.071|0.07167|0.08865|0.10033|0.08703|0.07451|0.1011|||||||||||||||-0.09673|-0.06449|-0.07301|-0.06314|-0.07878|-0.09565|-0.10246|-0.08695|-0.07096|-0.09761|||||||119|247|252|259|260|264|262|264|264|204|2|||||||||||||||||||||||||
2021-12-31 11:48:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:48:33|CC.D.LCO.UME.IP|810|2021-12-28 09:55:00|2021-12-31 11:45:00|7875.6|36817.1|0.03765|2021-12-01|0.03496|9|1.668704|23|-1.249419|1|2021-12-01|0.03925|0.03793|0.03674|0.03556|0.03679|0.03623|0.03654|0.03509|0.03526|0.03496|0.03496|0.035|0.0351|0.03505|0.03497|0.03597|0.03521|0.03594|0.03733|0.03611|0.03557|0.04776|0.10024|0.07088|145|410|228|153|108|210|354|594|1852|1422|1081|1064|1124|1936|2635|2522|2835|1644|1847|1935|339|169|27|28352|0.08289|0.12268|0.07345|0.05936|0.03734|0.0669|0.07979|0.10314|0.12068|0.10321|0.09276|0.08861|0.10754|0.12879|0.16865|0.14275|0.1364|0.09971|0.09906|0.09512|0.05788|0.04937|0.02999|0.20701|-0.07275|-0.1172|-0.07293|-0.06097|-0.04017|-0.07644|-0.09427|-0.0933|-0.11448|-0.11671|-0.10696|-0.10021|-0.10508|-0.12775|-0.1661|-0.17132|-0.13999|-0.10592|-0.1346|-0.1025|-0.05328|-0.04158|-0.0391|-0.11052|108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|252|238|138|49|||||||||0|||||0|0||||||||||
2021-12-31 11:48:34|CC.D.CL.UME.IP|851|2021-12-28 09:55:00|2021-12-31 11:45:00|7600.9|753.7|0.03688|2021-12-01|0.0346|22|1.738599|23|-1.197522|1|2021-12-01|0.03605|0.03592|0.03584|0.03586|0.03586|0.03589|0.03613|0.03601|0.03591|0.03595|0.03599|0.03604|0.03601|0.03601|0.03605|0.03616|0.03616|0.03623|0.03674|0.03611|0.03653|0.03801|0.0346|0.03785|291|733|437|315|201|416|581|660|1209|1154|912|1048|1552|2897|4132|6479|3456|2454|3731|3839|612|373|188|444|0.06268|0.10699|0.06684|0.05839|0.03838|0.06328|0.08249|0.09851|0.11618|0.11267|0.09721|0.09264|0.12752|0.14191|0.19105|0.15863|0.14353|0.11435|0.12386|0.1097|0.06172|0.05922|0.05304|0.10099|-0.06641|-0.10844|-0.06684|-0.05503|-0.04032|-0.07683|-0.08614|-0.09721|-0.12935|-0.11593|-0.11029|-0.10533|-0.11557|-0.14896|-0.19176|-0.19446|-0.16528|-0.12815|-0.15015|-0.12012|-0.06594|-0.05605|-0.06484|-0.07173|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|192|48|276|||||||||||||||||||0||||0||
2021-12-31 11:48:35|CC.D.RR.UME.IP|206|2021-12-28 14:30:00|2021-12-31 02:55:00|14804.9|14.2|0.1558|2021-12-01|0.1376|3|0.97328|13|-0.990754|14|2021-12-01|0.22962|0.27281|0.25279|0.1376||||||||||0.17733|0.19509|0.17956|0.17634|0.17357|0.19323|0.16807|||||1|1|1|0||||||||||23|19|14|11|7|7|21|||||0.06355|0.07357|0.03885|||||||||||0.18719|0.14431|0.11093|0.10685|0.07242|0.09036|0.13402|||||-0.09972|-0.06431|-0.03977|||||||||||-0.14755|-0.15611|-0.12214|-0.1099|-0.07377|-0.09981|-0.12352|||||29|118|68|1|26|147|234|223|231|184|61|||||||||||||||||||||||||
2021-12-31 11:48:36|CC.D.SM.UME.IP|655|2021-12-28 09:55:00|2021-12-31 11:45:00|40441.3|131.1|0.09822|2021-12-01|0.11371|19|2.386459|17|-0.830185|15|2021-12-01|0.12028|0.11554|0.11549|0.11541|0.11552|0.11547|0.11548|0.11552|0.11554|0.11551|0.11559|0.11551|0.11525|0.11566|0.11623|0.11538|0.11541|0.11514|0.1143|0.11371|||||51|47|16|12|7|10|15|19|27|33|28|35|51|201|662|413|344|330|345|885|||||0.03648|0.05619|0.03411|0.02189|0.01743|0.03177|0.04224|0.03846|0.05074|0.05218|0.04419|0.04476|0.0525|0.10294|0.17737|0.13816|0.12966|0.11534|0.09015|0.10934|||||-0.04064|-0.05332|-0.02861|-0.02951|-0.01426|-0.02496|-0.0308|-0.04347|-0.0458|-0.04465|-0.04007|-0.04131|-0.05836|-0.08413|-0.18407|-0.13112|-0.10074|-0.09531|-0.0796|-0.13563|||||59|252|251|238|224|240|252|252|252|252|249|251|237|175|162|264|264|264|213|64|||||||||||||||||||||||||
2021-12-31 11:48:37|CC.D.BO.UME.IP|656|2021-12-28 09:55:00|2021-12-31 11:45:00|5640.7|114.9|0.10565|2021-12-01|0.09848|0|2.717959|17|-0.830307|14|2021-12-01|0.09848|0.10142|0.10137|0.10141|0.10142|0.10145|0.10147|0.10158|0.10153|0.10145|0.10155|0.10158|0.10201|0.10259|0.10103|0.10174|0.10181|0.1019|0.10273|0.10505|||||38|61|27|17|10|22|32|29|43|39|41|43|54|199|596|393|267|264|278|668|||||0.04481|0.08739|0.04938|0.04426|0.02562|0.04328|0.06344|0.05435|0.07929|0.06925|0.05853|0.06348|0.06094|0.08883|0.21347|0.13492|0.10515|0.13061|0.09253|0.13292|||||-0.04327|-0.07347|-0.06159|-0.04264|-0.02752|-0.05245|-0.06687|-0.05934|-0.06916|-0.06514|-0.06016|-0.0662|-0.06737|-0.11044|-0.20707|-0.13443|-0.11203|-0.0989|-0.1012|-0.11751|||||60|252|252|252|251|252|252|252|252|252|252|252|237|175|162|264|264|264|213|64|||||||||||||||||||||||||
2021-12-31 11:48:38|CC.D.S.UME.IP|656|2021-12-28 09:55:00|2021-12-31 11:45:00|1340.6|279.5|0.08801|2021-12-01|0.09624|3|3.360283|17|-0.589125|14|2021-12-01|0.09633|0.09632|0.09631|0.09624|0.09628|0.09689|0.09628|0.09636|0.09637|0.09636|0.0964|0.09646|0.09644|0.09637|0.09638|0.09641|0.09649|0.09636|0.09631|0.09624|||||121|168|56|35|14|42|66|39|58|49|58|57|93|405|1339|714|549|594|590|1397|||||0.04016|0.05935|0.03643|0.02543|0.01659|0.03903|0.03553|0.03126|0.0435|0.04333|0.0379|0.03822|0.04016|0.06465|0.13835|0.0891|0.08474|0.09002|0.06681|0.07418|||||-0.03891|-0.05669|-0.03808|-0.03176|-0.01425|-0.02975|-0.04052|-0.03686|-0.04599|-0.0407|-0.04146|-0.03916|-0.04482|-0.06875|-0.14415|-0.09455|-0.07357|-0.07454|-0.06035|-0.06959|||||58|252|249|238|230|241|250|251|252|252|251|251|237|175|162|264|264|264|213|64|||||||||||||||||||||||||
2021-12-31 11:48:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:48:40|CS.D.PLAT.CFM.IP|847|2021-12-28 09:55:00|2021-12-31 11:45:00|953.2|72.3|0.51786|2021-12-01|0.48517|7|1.185984|23|-1.076923|8|2021-12-01|0.48841|0.4854|0.4852|0.48541|0.48524|0.48518|0.48706|0.48517|0.48521|0.48576|0.48571|0.48566|0.48853|0.48772|0.4864|0.48697|0.4877|0.49003|0.49614|0.48622|0.48686|0.51022|0.4855|0.49896|46|70|47|41|29|49|55|61|102|90|72|71|104|198|242|209|138|120|121|92|73|38|17|38|0.0737|0.07846|0.05068|0.05715|0.03848|0.05985|0.06835|0.07549|0.1024|0.09502|0.06983|0.06124|0.11724|0.18299|0.16707|0.13559|0.09361|0.08952|0.07967|0.0588|0.03654|0.03708|0.05899|0.10482|-0.06568|-0.06451|-0.05647|-0.05864|-0.03736|-0.06131|-0.06653|-0.07643|-0.11016|-0.09538|-0.07315|-0.07241|-0.10323|-0.17306|-0.18832|-0.15786|-0.12085|-0.10333|-0.08723|-0.0579|-0.04645|-0.05106|-0.03788|-0.05347|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|191|46|274|||||||||||||||||||||||||
2021-12-31 11:48:41|CS.D.ZINC.MINI.IP|519|2021-12-29 01:00:00|2021-12-31 11:45:00|3518.6|38.4|0.17197|2021-12-01|0.18389|1|1.377606|14|-1.009055|8|2021-12-01||0.18389|0.18392|0.18398|0.18453|0.18412|0.18414|0.18527|0.18456|0.1843|0.18439|0.18447|0.18439|0.18446|0.18428|0.18427|0.18434|0.18447||||||||133|74|62|16|77|97|35|41|43|35|34|47|145|126|107|61|30||||||||0.12998|0.06876|0.06114|0.02386|0.08812|0.09708|0.07782|0.09786|0.09751|0.05369|0.06392|0.08069|0.11468|0.13749|0.11383|0.06162|0.04916||||||||-0.10341|-0.07351|-0.06253|-0.0242|-0.09635|-0.09542|-0.10253|-0.11047|-0.08431|-0.06689|-0.05676|-0.06535|-0.13269|-0.14233|-0.10943|-0.06822|-0.06325|||||||276|274|265|242|262|276|273|276|276|276|276|276|276|276|276|276|269|||||||||||||||||||||||||
2021-12-31 11:48:42|IX.D.StoxxBank.FNI3.IP|400|2021-12-28 09:55:00|2021-12-30 20:55:00||357.8|0|2021-12-01|0.0836|14|1.069862|0|-1.359975|8|2021-12-01|25.48049|72.46807|75.29612|84.75657|80.23172|48.19637|40.30573|5.87081|0.08624|0.0881|0.44665|0.44757|0.08426|0.44541|0.0836|0.44629|0.85657|5.71578|11.07|15.37331|9.86349||||86|71|49|0|117|73|38|207|1679|1554|1361|1235|1331|1343|2110|1830|2764|412|136|106|149||||0.95612|0.26327|0.21106|0.07953|0.41421|0.3483|0.22435|0.10624|0.16844|0.1317|0.10485|0.10071|0.09548|0.09902|0.10554|0.10541|0.09133|0.08041|0.07732|0.06965|0.08755||||-0.40069|-0.07208|-0.27828|-0.05277|-0.15493|-0.19291|-0.12486|-0.10218|-0.16001|-0.13903|-0.1092|-0.09498|-0.09652|-0.10505|-0.11463|-0.10761|-0.10928|-0.08039|-0.07323|-0.08588|-0.08511||||8|18|24|13|5|23|45|243|276|276|276|275|272|275|276|275|258|213|182|170|174|||||||||||||||||||||||||
2021-12-31 11:48:42|IX.D.CANNABIS.IFD.IP|156|2021-12-28 14:30:00|2021-12-30 20:55:00|343.5|692791.8|1.74788|2021-12-01|1.41637|20|1.586381|14|-0.930221|15|2021-12-01|||||||||||||||1.45253|1.45777|1.46013|1.46126|1.46202|1.46295|1.41637||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.31344|0.20959|0.15103|0.14792|0.11308|0.17208|0.20372||||||||||||||||||-0.33157|-0.22486|-0.15399|-0.1357|-0.115|-0.13578|-0.17148||||136|276|276|276|276|276|221|||||||||||||||0|0|0||||||||
2021-12-31 11:48:43|KB.D.BANKS.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|3042.11|0|0|2021-12-01|0|8|0.693954|8|-0.877139|12|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14097|0.08765|0.07236|0.06546|0.05538|0.07563|0.08526|0.07822|0.06582||||||||||||||||-0.10974|-0.09413|-0.07377|-0.06311|-0.07863|-0.06965|-0.08905|-0.0774|-0.06481||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2021-12-31 11:48:44|KB.D.AERO.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|4172.74|0|0|2021-12-01|0|8|1.17523|14|-0.784253|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1158|0.07616|0.07174|0.07623|0.05264|0.05543|0.07364|0.06449|0.05264||||||||||||||||-0.0991|-0.08237|-0.06161|-0.05887|-0.0529|-0.05374|-0.0718|-0.06063|-0.04319||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0|0|0|0||||||||
2021-12-31 11:48:44|KB.D.DRINKS.CASH.IP|240|2021-12-29 08:15:00|2021-12-31 11:45:00|31004.49|0|0|2021-12-01|0|8|0.40034|12|-0.470793|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.098|0.06312|0.05919|0.05591|0.05059|0.05383|0.06039|0.05746|0.05518||||||||||||||||-0.09037|-0.07523|-0.05761|-0.06046|-0.04611|-0.05233|-0.05786|-0.07124|-0.05524||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-12-31 11:48:45|KB.D.CHEMS.CASH.IP|239|2021-12-29 08:15:00|2021-12-31 11:45:00|16464.2|0|0|2021-12-01|0|8|0.465365|8|-0.715962|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0991|0.09274|0.06739|0.05789|0.05391|0.06204|0.07982|0.05216|0.05604||||||||||||||||-0.12953|-0.07235|-0.06751|-0.07001|-0.06416|-0.05623|-0.06647|-0.08127|-0.05373||||||||207|276|276|276|276|276|276|276|138||||||||||||||0||0|0||||||||
2021-12-31 11:48:46|KB.D.BUILD.CASH.IP|240|2021-12-29 08:15:00|2021-12-31 11:45:00|8469.37|0|0|2021-12-01|0|8|0.562008|12|-0.689774|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10741|0.07993|0.06401|0.05256|0.0541|0.05815|0.06348|0.06748|0.06814||||||||||||||||-0.10986|-0.07407|-0.05759|-0.05854|-0.05043|-0.05312|-0.06388|-0.07341|-0.06562||||||||207|276|276|276|274|276|276|276|138|||||||||||||||||0||||||||
2021-12-31 11:48:47|KB.D.ELECTY.CASH.IP|231|2021-12-29 08:15:00|2021-12-31 11:45:00|10016.11|0|0|2021-12-01|0|8|1.491953|8|-1.10029|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13144|0.09799|0.0789|0.06625|0.06837|0.06259|0.08088|0.07443|0.07175||||||||||||||||-0.11156|-0.09326|-0.06839|-0.07095|-0.06927|-0.06456|-0.06974|-0.07002|-0.06664||||||||207|275|275|275|275|270|274|276|138|||||||||||||||||||||||||
2021-12-31 11:48:47|KB.D.EE.CASH.IP|237|2021-12-29 08:15:00|2021-12-31 11:45:00|12132.09|0|0|2021-12-01|0|8|0.62849|8|-0.956107|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10551|0.08277|0.05631|0.05566|0.04361|0.04908|0.06156|0.06132|0.05497||||||||||||||||-0.11104|-0.07076|-0.06034|-0.05387|-0.04587|-0.04777|-0.0605|-0.06421|-0.05258||||||||207|276|276|276|275|276|276|276|138|||||||||0|0|0||||0||0||||||||
2021-12-31 11:48:48|KB.D.SPECFINAN.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|12581.1|0|0|2021-12-01|0|8|0.344888|8|-0.387738|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06903|0.05038|0.04463|0.04467|0.04024|0.03802|0.05058|0.04294|0.0483||||||||||||||||-0.07351|-0.05333|-0.04651|-0.04705|-0.03706|-0.04383|-0.0507|-0.05531|-0.04518||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0||0||||||||
2021-12-31 11:48:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:48:49|KB.D.FDR.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|4367.13|0|0|2021-12-01|0|8|0.452566|8|-0.493908|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06612|0.05823|0.04833|0.04582|0.04127|0.051|0.05398|0.04587|0.04538||||||||||||||||-0.07965|-0.05821|-0.04018|-0.04573|-0.04206|-0.04128|-0.05328|-0.05552|-0.04372||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:48:50|KB.D.FOOD.CASH.IP|233|2021-12-29 08:15:00|2021-12-31 11:45:00|6719.49|0|0|2021-12-01|0|8|0.556853|14|-0.886559|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10815|0.06552|0.05836|0.05379|0.05957|0.04628|0.06474|0.05871|0.04814||||||||||||||||-0.10417|-0.07402|-0.05834|-0.06669|-0.05375|-0.04542|-0.05678|-0.05867|-0.05259||||||||207|276|276|276|276|275|276|276|138|||||||||0|||||||0|0||||||||
2021-12-31 11:48:51|KB.D.WATER.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|5980|0|0|2021-12-01|0|8|0.424099|12|-0.386011|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08344|0.06495|0.05592|0.04394|0.04598|0.04415|0.0644|0.05018|0.04967||||||||||||||||-0.09501|-0.0588|-0.04834|-0.04854|-0.04108|-0.04166|-0.05262|-0.05575|-0.05656||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0|0|0||||||||
2021-12-31 11:48:52|KB.D.GINDU.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|7094.43|0|0|2021-12-01|0|8|0.374534|14|-0.527253|16|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07962|0.05997|0.0539|0.04507|0.04541|0.04239|0.06207|0.05794|0.04684||||||||||||||||-0.07625|-0.07008|-0.04724|-0.05057|-0.03629|-0.04295|-0.04955|-0.05647|-0.05563||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|||0|0||||||||
2021-12-31 11:48:53|KB.D.RETAIL.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|3000.34|0|0|2021-12-01|0|8|0.586972|8|-0.419792|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10157|0.07313|0.05835|0.05301|0.05372|0.05009|0.06544|0.05508|0.04564||||||||||||||||-0.08901|-0.07235|-0.06057|-0.05652|-0.04844|-0.04717|-0.05591|-0.06515|-0.05713||||||||207|276|276|276|276|276|276|276|138||||||||||0|0||0|0|0||||||||||
2021-12-31 11:48:53|KB.D.HEALTH.CASH.IP|222|2021-12-29 08:15:00|2021-12-31 11:40:00|5804.19|0|0|2021-12-01|0|8|1.857769|8|-1.310504|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.174|0.10275|0.08801|0.07309|0.07524|0.07894|0.08475|0.07721|0.08589||||||||||||||||-0.14444|-0.09813|-0.0765|-0.07219|-0.06099|-0.06817|-0.08528|-0.09047|-0.07411||||||||207|275|273|274|271|271|275|276|138|||||||||||||||||||||||||
2021-12-31 11:48:54|KB.D.HSEHLD.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|17867.2|0|0|2021-12-01|0|8|1.717572|12|-0.58009|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14196|0.10336|0.08039|0.08289|0.08105|0.0783|0.08818|0.08826|0.08363||||||||||||||||-0.15078|-0.1108|-0.09237|-0.08688|-0.07217|-0.06878|-0.08922|-0.08606|-0.07001||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-12-31 11:48:55|KB.D.ENGINE.CASH.IP|235|2021-12-29 08:15:00|2021-12-31 11:45:00|18584.26|0|0|2021-12-01|0|8|0.53518|8|-0.567918|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10057|0.08752|0.0733|0.07139|0.05925|0.06782|0.08438|0.0792|0.06099||||||||||||||||-0.12488|-0.08844|-0.07639|-0.06564|-0.05658|-0.06076|-0.07107|-0.08535|-0.0674||||||||207|275|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:48:56|KB.D.BUS.CASH.IP|237|2021-12-29 08:15:00|2021-12-31 11:45:00|4655.8|0|0|2021-12-01|0|8|0.53516|8|-0.508898|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13402|0.08598|0.08318|0.07157|0.06235|0.07305|0.07572|0.08422|0.07014||||||||||||||||-0.1253|-0.09127|-0.07531|-0.07055|-0.05756|-0.06453|-0.08474|-0.09393|-0.07642||||||||207|276|276|276|276|276|276|276|138||||||||||||0|||||||||||||
2021-12-31 11:48:56|KB.D.LIFE.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|7627.15|0|0|2021-12-01|0|8|0.679719|8|-0.698678|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10149|0.07354|0.06797|0.0488|0.04767|0.04744|0.06084|0.05791|0.066||||||||||||||||-0.0809|-0.08762|-0.05858|-0.06007|-0.04887|-0.04994|-0.06977|-0.06325|-0.06302||||||||207|275|276|276|276|276|276|276|138|||||||||0||||||0||||||||||
2021-12-31 11:48:57|KB.D.MEDIA.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|9741.32|0|0|2021-12-01|0|8|0.465297|12|-0.569849|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08376|0.06125|0.05116|0.05022|0.04548|0.04967|0.05325|0.05633|0.05364||||||||||||||||-0.07741|-0.06367|-0.05223|-0.05081|-0.04255|-0.03667|-0.05053|-0.05458|-0.05941||||||||207|276|276|276|276|276|276|276|138||||||||||0||0||0|0|0|0||||||||
2021-12-31 11:48:58|KB.D.MINING.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|19636.74|0|0|2021-12-01|0|8|0.660514|10|-1.275521|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10166|0.08125|0.06895|0.05817|0.06252|0.09415|0.10426|0.09131|0.07596||||||||||||||||-0.08484|-0.08159|-0.06837|-0.06177|-0.05363|-0.07123|-0.11923|-0.10981|-0.08533||||||||207|276|276|275|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2021-12-31 11:48:59|KB.D.INSURANCE.CASH.IP|238|2021-12-29 08:15:00|2021-12-31 11:45:00|3278.94|0|0|2021-12-01|0|8|0.404426|8|-0.323337|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08642|0.06336|0.05932|0.04513|0.03963|0.04552|0.04765|0.04709|0.05327||||||||||||||||-0.08237|-0.06714|-0.05006|-0.047|-0.04137|-0.03988|-0.04757|-0.05429|-0.04403||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||||||||||||
2021-12-31 11:49:00|KB.D.OIL.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|5739.2|0|0|2021-12-01|0|8|1.069726|8|-1.075556|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13988|0.0945|0.10235|0.07845|0.08084|0.07557|0.12652|0.10343|0.08786||||||||||||||||-0.14877|-0.12385|-0.09924|-0.08322|-0.08116|-0.08533|-0.12541|-0.0911|-0.08368||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2021-12-31 11:49:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:49:01|KB.D.PGOODS.CASH.IP|239|2021-12-29 08:15:00|2021-12-31 11:45:00|36091.28|0|0|2021-12-01|0|8|0.764079|9|-0.948547|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13745|0.12418|0.0813|0.08822|0.06599|0.0828|0.09448|0.08161|0.06108||||||||||||||||-0.13825|-0.10443|-0.08405|-0.09892|-0.06208|-0.07343|-0.08886|-0.08766|-0.08465||||||||207|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:02|KB.D.REAL.CASH.IP|240|2021-12-29 08:15:00|2021-12-31 11:40:00|3463.43|0|0|2021-12-01|0|8|0.58182|15|-0.573538|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07544|0.06365|0.0531|0.04727|0.04379|0.04482|0.05662|0.04896|0.03843||||||||||||||||-0.08541|-0.05536|-0.04706|-0.04908|-0.03336|-0.03833|-0.04766|-0.05805|-0.054||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|||||||||
2021-12-31 11:49:03|KB.D.SOFT.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|2231.16|0|0|2021-12-01|0|8|0.470713|8|-0.348506|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09357|0.07014|0.0603|0.0457|0.04845|0.04502|0.06297|0.04923|0.04399||||||||||||||||-0.08836|-0.07814|-0.05526|-0.0531|-0.03927|-0.04762|-0.05611|-0.06241|-0.05211||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|||||||||
2021-12-31 11:49:04|KB.D.SUPPORT.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|13035.09|0|0|2021-12-01|0|8|0.433783|8|-0.425635|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07338|0.0631|0.05056|0.04676|0.04305|0.04275|0.05082|0.05323|0.0515||||||||||||||||-0.08395|-0.06119|-0.05357|-0.04473|-0.03716|-0.04556|-0.05136|-0.05485|-0.043||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-12-31 11:49:05|KB.D.TOBACCO.CASH.IP|234|2021-12-29 08:15:00|2021-12-31 11:45:00|29199.03|0|0|2021-12-01|0|8|0.606257|14|-0.419787|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09264|0.0725|0.05876|0.05548|0.05303|0.04882|0.07251|0.05766|0.04962||||||||||||||||-0.1086|-0.0723|-0.05735|-0.05232|-0.05575|-0.05061|-0.06878|-0.05903|-0.052||||||||207|276|275|275|276|276|276|276|138|||||||||0||||||||||||||||
2021-12-31 11:49:06|KB.D.HOTELS.CASH.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|7616.18|0|0|2021-12-01|0|8|1.212483|8|-0.784844|11|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16473|0.11892|0.10475|0.09297|0.08986|0.08198|0.10207|0.08391|0.06241||||||||||||||||-0.14666|-0.11595|-0.10216|-0.09012|-0.08045|-0.08704|-0.09627|-0.10759|-0.0644||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-12-31 11:49:06|KB.D.PHARMA.IFM.IP|241|2021-12-29 08:15:00|2021-12-31 11:45:00|18655|0|0.30077|2021-12-01|0.30023|9|0.547241|8|-0.735758|14|2021-12-01|||||||||0.30033|0.30023|0.30043|0.30071|0.30068|0.30037|0.30069|0.30044|0.30066||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11196|0.07455|0.07262|0.06507|0.0529|0.07573|0.10767|0.07119|0.06205||||||||||||||||-0.09025|-0.08824|-0.07782|-0.07212|-0.05626|-0.06486|-0.10886|-0.08749|-0.06014||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:07|KB.D.OZTELE.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|1631.8|0|0.40351|2021-12-01|0.39939|2|0.625939|23|-0.503624|23|2021-12-01|0.39963|0.39977|0.39939|0.40005|0.39974|||||||||||||||||||0.39995|0|0|0|0|0|||||||||||||||||||0|0.08141|0.07257|0.06443|0.05882|0.06017|||||||||||||||||||0.10782|-0.07438|-0.07056|-0.05593|-0.06282|-0.06031|||||||||||||||||||-0.11724|276|276|276|276|276|230|||||||||||||||||||||||||
2021-12-31 11:49:08|KB.D.OZCOND.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|3537.5|0|0.401|2021-12-01|0.40077|1|0.431416|23|-0.497852|23|2021-12-01|0.40088|0.40077|0.40104|0.40114|0.40124|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.08307|0.05842|0.04699|0.04853|0.04507|||||||||||||||||||0.10045|-0.06896|-0.05968|-0.04642|-0.05219|-0.0523|||||||||||||||||||-0.09893|276|276|276|276|276|230|||||||||||||||||||||||||
2021-12-31 11:49:08|KB.D.OZCONSUM.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|13573.2|0|0.40075|2021-12-01|0.40078|2|0.534693|23|-0.476686|23|2021-12-01|0.40082|0.40079|0.40078|0.4008|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07403|0.04807|0.04588|0.0461|0.03913|||||||||||||||||||0.10653|-0.06964|-0.05337|-0.03873|-0.03979|-0.04209|||||||||||||||||||-0.09164|276|276|276|276|276|230|||0|0|||||||||||||||||||||
2021-12-31 11:49:09|KB.D.OZENER.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|7898.4|0|0.40062|2021-12-01|0.40072|0|1.703308|23|-0.498267|23|2021-12-01|0.40072|0.40085|0.40074|0.40083|0.40088|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.10524|0.07113|0.05748|0.06299|0.05346|||||||||||||||||||0.17236|-0.10211|-0.07799|-0.05962|-0.06672|-0.0629|||||||||||||||||||-0.13257|276|276|276|276|276|230|||||||||||||||||||||||||
2021-12-31 11:49:10|KB.D.OZFINL.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|6534.5|0|0.40057|2021-12-01|0.40063|3|0.666302|23|-0.449827|23|2021-12-01|0.40078|0.40071|0.40073|0.40063|0.40088|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07418|0.0511|0.04255|0.05222|0.03869|||||||||||||||||||0.09379|-0.06813|-0.05446|-0.04268|-0.04425|-0.03863|||||||||||||||||||-0.10421|276|276|276|276|276|230|||||||||||||||||||||||||
2021-12-31 11:49:10|KB.D.OZHEALTH.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|45193.8|0|0.40081|2021-12-01|0.40079|1|0.543103|23|-0.471298|23|2021-12-01|0.40081|0.40079|0.4008|0.4008|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08258|0.05823|0.05102|0.04613|0.05234|||||||||||||||||||0.10209|-0.07333|-0.05924|-0.04503|-0.05525|-0.04475|||||||||||||||||||-0.09621|276|276|276|276|276|230|0|0|0|0||||||||||||||||||||0|
2021-12-31 11:49:11|KB.D.OZINDU.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|6629|0|0.4006|2021-12-01|0.40052|0|0.419656|0|-0.347439|23|2021-12-01|0.40052|0.40063|0.40086|0.40066|0.40063|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.06269|0.03894|0.03329|0.04143|0.03356|||||||||||||||||||0.07127|-0.05463|-0.04478|-0.03169|-0.03805|-0.03676|||||||||||||||||||-0.07845|276|276|276|276|276|230|||||||||||||||||||||||||
2021-12-31 11:49:12|KB.D.OZMATR.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|16724.1|0|0.40078|2021-12-01|0.40079|0|0.857633|23|-0.353927|0|2021-12-01|0.40079|0.40082|0.4008|0.40081|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07874|0.06502|0.05165|0.05491|0.0394|||||||||||||||||||0.10686|-0.07499|-0.07073|-0.04882|-0.05159|-0.04505|||||||||||||||||||-0.09504|276|276|276|276|276|230|0|0||0|||||||||||||||||||||
2021-12-31 11:49:12|KB.D.OZUTILI.IFD.IP|186|2021-12-28 23:10:00|2021-12-31 02:55:00|6702.9|0|0.40078|2021-12-01|0.40065|0|0.493076|23|-0.35844|23|2021-12-01|0.40065|0.40084|0.40083|0.40089|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07042|0.05953|0.0518|0.05654|0.05146|||||||||||||||||||0.10075|-0.07068|-0.06296|-0.05048|-0.05165|-0.04529|||||||||||||||||||-0.0905|276|276|276|276|276|230|||||||||||||||||||||||||
2021-12-31 11:49:13|SE.D.MMM.CASH.IP|500|2021-12-28 09:55:00|2021-12-31 11:20:00||4064.4|9.95731|2021-12-01|0.02562|19|20.134228|9|-2.197802|9|2021-12-01|45.57248||||||||15.12878|14.16551|25.78007|30.97369|40.44018|40.35192|9.63373|0.05084|0.03852|0.03433|0.03108|0.02562|2.97319|41.64881|85.25065|78.40001|110||||||||5|18|24|54|109|4542|13360|17430|10889|9439|8716|12469|29503|26121|31|54|||||||||5.46092|2.25036|0.63772|0.54739|0.25506|0.21461|0.15059|0.11265|0.07643|0.06014|0.06233|0.05653|0.06838|0.11642|0.21085|0.26691|-0.02935||||||||-0.06939|-0.28154|-0.09954|-0.20911|-0.11643|-0.13542|-0.13964|-0.10632|-0.0832|-0.06805|-0.0573|-0.05423|-0.12819|-0.37085|-0.12201||11|15|169|142|180|142|142|221|264|264|264|252|252|206|56|27|23|||||||||||||||||||||||||
2021-12-31 11:49:14|SA.D.AXP.CASH.IP|469|2021-12-28 09:55:00|2021-12-31 10:15:00|16249|7298.7|6.37698|2021-12-01|0.03412|19|9.123845|9|-1.836367|9|2021-12-01|60.20852||||||||1.70788|10.10664|25.60503|29.18459|33.51713|27.16084|6.6302|0.05994|0.04599|0.04225|0.03974|0.03412|3.37076|46.79504|54.9618|49.20912|384||||||||10|42|25|68|281|11586|35163|31305|24102|21754|20546|22612|44633|33790|278|539|0.13846||||||||0.10913|0.83957|0.54507|0.66979|0.36587|0.30508|0.27465|0.15124|0.10774|0.11484|0.07568|0.07076|0.08932|0.29857|0.14827|0.10742|-0.17411||||||||-0.36964|-0.27147|-0.19118|-0.22298|-0.20472|-0.19244|-0.239|-0.15015|-0.1342|-0.08475|-0.0865|-0.07613|-0.12526|-0.36618|-0.11312|-0.14691|20|14|164|149|165|169|149|233|264|264|264|253|252|211|69|31|49|||||||||||||||||||||||||
2021-12-31 11:49:15|UA.D.AAPL.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:45:00||135771.8|2.69233|2021-12-01|0.00651|19|1.085201|17|-1.139848|14|2021-12-01|3.31692||||||||0.05689|1.9537|1.64279|1.96798|0.01867|0.01722|0.01519|0.00698|0.00668|0.00699|0.00721|0.00651|0.01124|2.19669|7.55965|3.94693|4839||||||||3101|4945|2704|5068|14882|102296|468955|458419|394196|350581|261856|317939|559381|234472|5939|4747|0.02785||||||||0.0827|0.05657|0.03968|0.03422|0.05343|0.07157|0.16199|0.10265|0.10805|0.08894|0.07733|0.07122|0.07862|0.03603|0.03878|0.03307|-0.03058||||||||-0.05248|-0.0568|-0.04082|-0.03569|-0.04044|-0.06333|-0.1325|-0.11869|-0.08334|-0.08226|-0.07893|-0.07501|-0.08933|-0.03616|-0.0266|-0.02759|152|60|263|251|260|263|264|264|264|264|264|253|252|251|230|199|204|||||||||||||||||||||||||
2021-12-31 11:49:16|SA.D.BA.CASH.IP|584|2021-12-28 09:55:00|2021-12-31 11:35:00|20202|24842.7|11.01427|2021-12-01|0.02518|19|3.794118|8|-1.558865|14|2021-12-01|17.15613||||||||22.24862|13.73414|14.21288|9.96854|3.36733|2.80267|0.07622|0.03352|0.02897|0.02832|0.0276|0.02518|2.09062|20.8939|31.27724|24.74507|1149||||||||244|1372|1076|1512|5854|28502|104382|101601|76252|62762|48324|55566|71899|13219|1296|1094|0.04921||||||||0.53751|0.13577|0.09659|0.07715|0.1066|0.13146|0.19665|0.15624|0.14927|0.12536|0.0986|0.09694|0.09843|0.05394|0.05681|0.05154|-0.04407||||||||-0.12558|-0.09629|-0.0829|-0.08127|-0.09242|-0.09427|-0.22206|-0.19203|-0.13562|-0.11141|-0.09919|-0.08908|-0.10009|-0.04456|-0.05191|-0.05307|123|55|222|214|204|245|258|262|264|264|264|253|252|243|192|141|150|||||||||||||||||||||||||
2021-12-31 11:49:17|SB.D.CAT.CASH.IP|466|2021-12-28 10:00:00|2021-12-31 11:20:00||4739.5|12.51871|2021-12-01|0.02917|19|16.526946|9|-1.724731|8|2021-12-01|71.12049||||||||64.63119|21.51093|44.1533|43.62477|27.8892|27.75541|9.05331|0.05244|0.04007|0.03671|0.03565|0.02917|3.25867|49.21165|65.29537|62.585|429||||||||11|116|55|76|702|9621|26818|20507|18906|14064|11950|17515|35522|32007|2126|285|0.07322||||||||1.68205|1.3757|0.32916|0.28205|0.13566|0.15407|0.19947|0.1316|0.10655|0.0801|0.08213|0.07642|0.08251|0.13938|0.0211|0.06646|-0.09236||||||||-0.69278|-0.18498|-0.23424|-0.20455|-0.14041|-0.11982|-0.21062|-0.13165|-0.0978|-0.10063|-0.07556|-0.07555|-0.10981|-0.16687|-0.05834|-0.08695|38|25|153|169|164|152|163|235|264|264|264|253|252|218|100|46|48|||||||||||||||||||||||||
2021-12-31 11:49:18|SB.D.CVX.CASH.IP|509|2021-12-28 09:55:00|2021-12-31 11:25:00||24644|9.7461|2021-12-01|0.01055|19|8.94027|9|-1.157614|10|2021-12-01|44.53872||||||||20.87639|29.03691|36.24486|29.91564|14.4103|10.56839|2.78577|0.0133|0.01182|0.01103|0.01169|0.01055|6.30182|29.28572|48.68538|52.465|2242||||||||67|127|104|305|1185|25093|94166|88795|63103|62995|55862|66710|116460|38882|555|603|0.06013||||||||0.7927|0.75085|0.21771|0.21987|0.0957|0.09387|0.18825|0.12728|0.07976|0.08035|0.06784|0.06947|0.07355|0.0518|0.07334|0.06019|-0.13525||||||||-0.22984|-0.13988|-0.1565|-0.16102|-0.10408|-0.11542|-0.15953|-0.10756|-0.09297|-0.07784|-0.0699|-0.06893|-0.08859|-0.08477|-0.0701|-0.05422|54|20|193|162|179|211|230|259|264|264|264|253|252|223|120|72|84|||||||||||||||||||||||||
2021-12-31 11:49:19|UA.D.CSCO.CASH.IP|509|2021-12-28 09:55:00|2021-12-31 11:35:00||43343.2|9.88027|2021-12-01|0.01757|19|9.69112|8|-6.864466|21|2021-12-01|36.1995||||||||32.93214|30.32554|35.19504|26.20692|6.4414|4.69192|2.89479|0.01793|0.01778|0.0179|0.41292|0.01757|1.40246|24.9811|29.34796|31.19197|1785||||||||98|390|237|619|2064|31576|171346|163132|118224|116038|111073|127674|315388|306388|6626|2526|0.13571||||||||1.24575|0.18891|0.14452|0.11966|0.08062|0.13723|0.23361|0.1193|0.1028|0.09553|0.09757|0.08032|0.09729|0.24254|0.10089|0.16204|-0.2074||||||||-0.24124|-0.14929|-0.12028|-0.12309|-0.10162|-0.12765|-0.17347|-0.12789|-0.10331|-0.09113|-0.07506|-0.08157|-0.11683|-0.4043|-0.22416|-0.15506|50|31|214|175|189|206|218|248|264|264|264|253|252|222|105|48|71|||||||||||||||||||||||||
2021-12-31 11:49:20|SD.D.KO.CASH.IP|566|2021-12-28 09:55:00|2021-12-31 11:40:00||32185.1|12.05836|2021-12-01|0.01789|16|1.621622|8|-0.853333|9|2021-12-01|60.12055||||||||30.74801|17.84843|27.28378|25.8497|18.71372|12.09856|3.15083|0.01796|0.01789|0.01803|0.01794|0.01793|4.841|35.20695|55.08205|58.09164|17732||||||||152|288|193|262|884|23094|121160|126495|87114|77063|62676|88082|163053|88002|294|266|0.06679||||||||0.39988|0.28167|0.13228|0.10152|0.07201|0.06624|0.09089|0.08571|0.0554|0.05106|0.0518|0.04589|0.05903|0.09415|0.05158|0.10133|-0.13101||||||||-0.14506|-0.10142|-0.07877|-0.04936|-0.05677|-0.06065|-0.11864|-0.08556|-0.05969|-0.04586|-0.04614|-0.0517|-0.0747|-0.12981|-0.08333|-0.09795|20|56|216|188|206|193|224|258|264|264|264|250|250|229|117|60|50|||||||||||||||||||||||||
2021-12-31 11:49:21|SB.D.DOWWUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|5675|6569.1|0.02886|2021-12-01|0.02317|20|1.660259|13|-1.90991|14|2021-12-01||||||||||||||0.04609|0.05012|0.03413|0.02912|0.02665|0.02408|0.02352|0.02317|||||||||||||||||34529|22706|8732|6482|6364|6540|11174|16165|||||||||||||||||0.53544|0.23109|0.14301|0.1119|0.09811|0.08162|0.08624|0.08347|||||||||||||||||-0.3843|-0.27643|-0.15094|-0.11136|-0.09231|-0.08859|-0.09058|-0.0931||||30|162|264|264|264|252|252|192|||||||||||||||||||||||||
2021-12-31 11:49:22|SH.D.XOM.CASH.IP|551|2021-12-28 09:55:00|2021-12-31 11:45:00|6063|48981.3|9.14315|2021-12-01|0.01567|16|12.644948|9|-1.080471|14|2021-12-01|34.79437||||||||25.46408|21.93803|21.06935|13.53687|3.2355|3.96647|0.04992|0.01574|0.01567|0.01573|0.01609|0.0157|2.99088|26.25376|36.03199|37.34634|1650||||||||226|561|757|1449|4948|43630|191271|186648|144514|117491|107683|141656|234211|51075|2712|849|0.05077||||||||0.62691|0.8553|0.14076|0.10493|0.09433|0.1188|0.21273|0.12637|0.097|0.0854|0.07784|0.07934|0.0739|0.06509|0.0415|0.04381|-0.05653||||||||-0.0939|-0.14369|-0.10369|-0.09515|-0.10371|-0.09802|-0.18378|-0.13755|-0.08944|-0.08286|-0.08042|-0.07419|-0.09124|-0.05529|-0.05311|-0.07215|72|44|208|192|225|253|256|263|264|264|264|253|252|236|172|114|102|||||||||||||||||||||||||
2021-12-31 11:49:23|SC.D.GS.CASH.IP|482|2021-12-28 09:55:00|2021-12-31 11:15:00||3924|13.98238|2021-12-01|0.04239|19|11.988506|9|-1.471463|9|2021-12-01|53.1459||||||||44.91763|19.89838|28.1121|28.56618|23.21765|17.45578|7.83372|0.06916|0.05475|0.04853|0.04645|0.04239|3.72336|35.9433|55.46809|55.41393|307||||||||90|118|56|122|484|5910|20511|15201|11263|10599|8269|11569|17841|4007|275|139|0.09698||||||||1.75764|0.98737|0.28616|0.16358|0.1264|0.12277|0.19999|0.13754|0.09466|0.09745|0.0872|0.08363|0.07719|0.10733|0.03862|0.05723|-0.07007||||||||-0.58156|-0.38415|-0.30805|-0.17483|-0.10155|-0.13315|-0.18886|-0.1429|-0.09817|-0.09385|-0.08846|-0.07477|-0.10106|-0.13575|-0.07547|-0.0602|49|23|122|98|128|170|197|247|264|264|264|253|252|218|123|65|47|||||||||||||||||||||||||
2021-12-31 11:49:23|SC.D.HD.CASH.IP|504|2021-12-28 09:55:00|2021-12-31 11:05:00|39800|6269.5|15.59299|2021-12-01|0.03208|19|9.2|8|-2.311316|9|2021-12-01|65.93468||||||||43.88786|25.28175|58.01599|37.30198|43.03205|27.83495|4.34323|0.04891|0.03996|0.03779|0.42807|0.03208|2.3929|37.55156|51.83115|71.85313|538||||||||3|54|29|274|450|5914|28596|21235|18517|14432|12424|17777|29730|58472|183|193|0.0828||||||||2.36794|0.61379|0.50614|0.44811|0.18601|0.12164|0.25468|0.12133|0.09857|0.07885|0.06543|0.06397|0.07015|0.11106|0.05684|0.08509|-0.07006||||||||-0.85434|-0.18466|-0.21136|-0.11448|-0.11364|-0.08491|-0.1672|-0.11821|-0.08266|-0.08805|-0.06099|-0.06262|-0.08095|-0.11684|-0.09201|-0.07073|41|21|161|154|165|154|159|237|264|264|264|253|252|214|91|58|39||||||||||||||||||0|||||||
2021-12-31 11:49:24|SD.D.IBM.CASH.IP|509|2021-12-28 09:55:00|2021-12-31 10:25:00||12811.7|12.81841|2021-12-01|0.01765|19|12.580952|9|-1.555309|8|2021-12-01|68.90512||||||||38.9642|26.62552|43.30857|38.8667|24.52854|24.74646|5.44378|0.02874|0.02158|0.02091|0.02045|0.01765|5.27718|42.41866|58.63765|55.45249|189||||||||307|235|167|475|986|17447|48917|41342|34770|30168|31762|37552|61859|19228|258|462|0.04757||||||||0.70219|0.79903|0.21327|0.13944|0.0599|0.11262|0.15312|0.10417|0.0892|0.06282|0.06672|0.06674|0.06753|0.10254|0.04983|0.07079|-0.06015||||||||-0.6829|-0.13787|-0.0745|-0.13326|-0.07343|-0.1099|-0.16303|-0.10301|-0.081|-0.07627|-0.06318|-0.05647|-0.08152|-0.09875|-0.0749|-0.07714|61|39|186|181|181|201|203|243|264|264|264|253|252|229|123|70|65|||||||||||||||||||||||||
2021-12-31 11:49:25|UB.D.INTC.CASH.IP|576|2021-12-28 09:55:00|2021-12-31 11:45:00|5162|42285.3|11.33741|2021-12-01|0.01962|17|1.028481|13|-0.753187|16|2021-12-01|25.38247||||||||6.95463|15.73941|18.8601|17.92144|2.42504|2.78776|0.42334|0.0199|0.01975|0.01962|0.01981|0.01964|1.25072|11.71482|36.11741|36.70369|982||||||||1067|1210|1183|1574|4023|44494|191153|179638|149008|128339|105241|155319|259309|207851|1147|1261|0.06073||||||||0.09179|0.09074|0.05339|0.06382|0.06372|0.09732|0.17479|0.11846|0.09552|0.08959|0.07916|0.08443|0.09161|0.08441|0.07973|0.05893|-0.08829||||||||-0.04764|-0.07604|-0.06442|-0.06283|-0.06762|-0.09069|-0.15723|-0.12532|-0.11795|-0.08684|-0.07695|-0.07111|-0.10081|-0.07546|-0.06375|-0.07261|87|44|218|176|202|254|255|263|264|264|264|253|252|247|198|111|142|||||||||||||||||||||||||
2021-12-31 11:49:26|SD.D.JNJ.CASH.IP|543|2021-12-28 09:50:00|2021-12-31 11:40:00|17157|11449.2|11.87239|2021-12-01|0.01084|19|12.068966|9|-1.170508|8|2021-12-01|58.60327||||||||20.78044|21.75691|20.97876|25.52525|30.6594|22.2936|4.53195|0.01392|0.01219|0.01125|0.01114|0.01084|4.56105|36.09371|74.3965|52.61848|5188||||||||29|95|69|2309|2238|15485|56364|51429|38791|39967|33278|52515|85954|53033|112|238|0.0423||||||||3.67509|0.9691|0.25012|0.22815|0.06204|0.10845|0.13494|0.08893|0.06249|0.05337|0.05167|0.05832|0.0557|0.12523|0.19335|0.11859|-0.0579||||||||-0.69879|-0.20855|-0.12035|-0.11283|-0.096|-0.09293|-0.13786|-0.08975|-0.05081|-0.06023|-0.04842|-0.05852|-0.0751|-0.12251|-0.04531|-0.0625|41|30|187|174|178|177|194|247|264|264|264|252|252|221|103|39|40|||||||||||||||||||||||||
2021-12-31 11:49:27|SD.D.JPM.CASH.IP|557|2021-12-28 09:55:00|2021-12-31 11:45:00||21249.2|11.174|2021-12-01|0.01166|19|7.326531|9|-1.27762|14|2021-12-01|56.4213||||||||36.51001|14.44235|32.12658|24.00974|21.44755|12.79728|1.68057|0.01658|0.01398|0.01355|0.01354|0.01166|3.29161|30.45577|48.43742|57.57879|2686||||||||117|150|171|407|1216|20104|84197|83461|57481|52355|46515|53687|99849|43547|634|719|0.05601||||||||0.77036|0.64176|0.15459|0.17206|0.11134|0.09908|0.16808|0.11552|0.08031|0.07549|0.06609|0.05799|0.07412|0.05099|0.04902|0.03553|-0.04044||||||||-0.26545|-0.19358|-0.19129|-0.12047|-0.10637|-0.11679|-0.15884|-0.10836|-0.08393|-0.06922|-0.07019|-0.05525|-0.08747|-0.10479|-0.06618|-0.05231|55|28|196|173|181|202|213|250|264|264|264|253|252|214|145|60|73|||||||||||||||||||||||||
2021-12-31 11:49:28|SE.D.MCD.CASH.IP|486|2021-12-28 09:55:00|2021-12-31 09:00:00|26400|4619.1|11.40443|2021-12-01|0.02274|19|2.708333|8|-1.413541|10|2021-12-01|58.9802||||||||53.07636|38.50739|35.49007|34.02617|36.7473|34.91525|12.08642|0.04192|0.03315|0.02891|0.0264|0.02274|2.43899|41.93443|72.78672|66.80585|66||||||||20|32|17|34|136|5036|15126|12354|10117|9390|8741|13605|21303|24233|112|104|||||||||1.10271|0.58529|0.55332|0.52651|0.15475|0.17061|0.15373|0.08801|0.07066|0.06144|0.05469|0.05152|0.06248|0.20927|0.07722|0.22581|-0.73007||||||||-0.52935|-0.10844|-0.13133|-0.06712|-0.06674|-0.09894|-0.12019|-0.08527|-0.07016|-0.05448|-0.0544|-0.05385|-0.12035|-0.26804|-0.09194|-0.15292|17|21|149|139|148|156|167|242|264|264|264|253|252|211|72|22|24|||||||||||||||||||||||||
2021-12-31 11:49:29|SE.D.MRK.CASH.IP|531|2021-12-28 09:50:00|2021-12-31 11:35:00|7714|20859.5|11.92551|2021-12-01|0.0132|18|25.991458|9|-5.895916|10|2021-12-01|38.45178||||||||24.45253|17.55615|18.94117|11.07605|10.41795|5.59387|1.21673|0.01666|0.01473|0.01367|0.0132|0.01346|2.20087|29.4997|34.32913|47.3093|1086||||||||584|851|1815|8470|9981|50904|149678|129554|96822|85269|77104|100051|144631|34730|5452|1501|0.08069||||||||0.41897|0.6368|0.22716|0.21513|0.14457|0.1363|0.21791|0.1198|0.09551|0.09627|0.07243|0.07991|0.07781|0.15636|0.15319|0.11975|-0.10461||||||||-0.09491|-0.1484|-0.23401|-0.23352|-0.16449|-0.13847|-0.19327|-0.12934|-0.10884|-0.093|-0.0806|-0.08376|-0.09333|-0.16285|-0.1385|-0.10738|47|50|214|187|193|223|236|260|264|264|264|252|252|231|140|79|72|||||||||||||||||||||||||
2021-12-31 11:49:30|UC.D.MSFT.CASH.IP|598|2021-12-28 09:55:00|2021-12-31 11:40:00|33810|37534.8|9.40783|2021-12-01|0.00692|19|0.825436|8|-0.762786|13|2021-12-01|17.48541||||||||1.94629|6.3161|9.40031|8.64637|1.21105|0.4345|0.41343|0.00865|0.00759|0.00754|0.00737|0.00692|2.43571|9.74975|21.42412|25.5004|1145||||||||1150|1327|964|1813|3483|37247|113217|115456|93380|81145|68320|84783|137251|131318|926|1100|0.02545||||||||0.12035|0.04964|0.04585|0.04613|0.04802|0.07737|0.11378|0.08265|0.07926|0.0582|0.06344|0.05443|0.04955|0.05069|0.03674|0.03315|-0.03518||||||||-0.05327|-0.04603|-0.03611|-0.04643|-0.04632|-0.07897|-0.1082|-0.10462|-0.07266|-0.07508|-0.06017|-0.05376|-0.07025|-0.04352|-0.03201|-0.03619|132|54|257|247|245|260|260|263|264|264|264|253|252|248|196|131|169||||||||||||||||0|||||||||
2021-12-31 11:49:31|SE.D.NKE.CASH.IP|518|2021-12-28 10:00:00|2021-12-31 11:30:00||10469.6|12.04081|2021-12-01|0.01989|19|33.094488|9|-2.830587|8|2021-12-01|62.63118||||||||32.39992|16.53388|33.03592|23.73603|26.21846|21.51329|8.05423|0.03159|0.02754|0.02495|0.02433|0.01989|5.93986|35.8337|66.09028|47.32734|994||||||||131|178|171|267|373|12604|49023|38710|29259|25843|22872|32213|54070|26570|110|238|0.33121||||||||5.71891|3.34581|0.34876|0.23182|0.13502|0.1603|0.24517|0.12659|0.09577|0.08114|0.07895|0.06513|0.11114|0.16556|0.02465|0.04888|-0.11093||||||||-0.25547|-0.2097|-0.10909|-0.13462|-0.10595|-0.12999|-0.17284|-0.13955|-0.10876|-0.07741|-0.06796|-0.07067|-0.10786|-0.30793|-0.14014|-0.08987|32|47|199|171|149|173|197|239|264|264|264|253|252|221|99|41|34|||||||||||||||||||||||||
2021-12-31 11:49:31|SE.D.PFE.CASH.IP|596|2021-12-28 09:55:00|2021-12-31 11:45:00|5856|107365.8|6.43358|2021-12-01|0.02026|16|23.142857|9|-2.073473|13|2021-12-01|27.3458||||||||8.85349|5.815|8.24337|4.97697|3.12007|0.43198|0.04871|0.0204|0.02026|0.0204|0.02031|0.0203|0.83996|8.78739|15.53258|18.58919|2827||||||||714|6252|6985|27168|45241|235705|503832|416021|323382|287696|241094|403976|420547|37082|3115|2122|0.05302||||||||0.36407|0.8678|0.23507|0.16067|0.12831|0.13922|0.26736|0.1801|0.13434|0.12036|0.1205|0.12751|0.09651|0.11126|0.07155|0.07038|-0.06196||||||||-0.0838|-0.11443|-0.10632|-0.13752|-0.13591|-0.16596|-0.246|-0.18703|-0.13956|-0.10396|-0.11176|-0.13529|-0.12472|-0.08044|-0.06463|-0.06904|99|58|247|234|246|261|261|264|264|264|264|252|252|248|219|162|135|||||||||||||||||||||||||
2021-12-31 11:49:33|SE.D.PG.CASH.IP|485|2021-12-28 09:55:00|2021-12-31 09:10:00|16200|19564.6|13.08028|2021-12-01|0.00885|19|2.888087|8|-1.297626|12|2021-12-01|58.47146||||||||37.03821|17.28256|36.58549|41.10627|40.81923|30.66636|5.80528|0.01216|0.00961|0.00989|0.00936|0.00885|2.36649|36.0278|43.82807|70.65039|94||||||||38|56|45|71|644|19647|48338|46065|36400|32730|29155|40915|74580|91158|214|77|0.01362||||||||1.81827|0.50367|0.47699|0.41257|0.08207|0.12196|0.15255|0.08563|0.0642|0.05147|0.04969|0.04786|0.06458|0.09276||0.16352|-0.05099||||||||-0.69758|-0.12894|-0.12669|-0.14112|-0.1014|-0.10915|-0.1212|-0.08545|-0.05763|-0.05425|-0.04444|-0.05034|-0.08659|-0.21855|-0.12228||12|22|178|160|137|140|157|227|264|264|264|252|252|214|56|16|17|||||||||||||||||||||||||
2021-12-31 11:49:33|SH.D.UTX.CASH.IP|404|2021-12-28 09:50:00|2021-12-31 00:55:00||11025.9|3.75682|2021-12-01|0.01758|19|68.076923|8|-5.031091|11|2021-12-01|91.68571||||||||34.50744|37.65969|39.7598|31.20513|24.33161|22.1105|5.57188|0.02883|0.02178|0.02191|0.02049|0.01758|2.51307|40.9109|57.02765|69.46535|77||||||||0|16|11|63|207|14090|33252|33380|28442|29204|24679|37151|65573|87166|242|21|||||||||6.66605|1.78964|0.90569|0.4574|0.44148|0.16994|0.15884|0.10509|0.09384|0.09172|0.07369|0.07211|0.08442|0.1144|0.07248|0.06192|||||||||-0.06588|-0.60254|-0.71057|-0.41538|-0.21691|-0.17594|-0.17952|-0.11949|-0.08668|-0.07739|-0.07739|-0.07331|-0.13979|-0.45548|-0.43101||12|24|173|135|126|113|105|221|264|264|264|253|251|204|35|30|13|||||||||||||||||||||||||
2021-12-31 11:49:34|SG.D.TRVUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|15677|3485.5|0.06915|2021-12-01|0.03386|20|1.348846|14|-0.713036|14|2021-12-01||||||||||||||0.15083|0.12812|0.07829|0.05693|0.04916|0.04668|0.03958|0.03386|||||||||||||||||14387|12458|8653|7295|6977|6789|12175|26877|||||||||||||||||0.35067|0.26908|0.11033|0.09396|0.07836|0.06644|0.06759|0.07115|||||||||||||||||-0.27809|-0.20064|-0.10906|-0.08672|-0.07915|-0.07164|-0.07486|-0.10965||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:49:35|SH.D.UNH.CASH.IP|428|2021-12-28 10:05:00|2021-12-31 09:15:00|50000|4536.1|13.41295|2021-12-01|0.03139|19|4.084475|11|-3.872616|9|2021-12-01|56.34511||||||||7.71011|31.3794|48.91165|55.46338|39.90319|34.56849|8.15311|0.05575|0.0445|0.039|0.03566|0.03139|2.86942|38.64615|67.09806|89.69413|112||||||||1|14|24|131|142|6650|16306|13018|11353|9630|8329|14673|30410|26731|82|37|0.00665|||||||||1.34436|0.92462|0.97862|0.44203|0.26526|0.17196|0.11505|0.07519|0.07017|0.05401|0.06871|0.1062|0.37326|0.40244|0.31943|-0.21854|||||||||-1.7179|-0.35444|-0.57391|-0.4761|-0.20736|-0.15401|-0.10245|-0.0808|-0.07513|-0.05844|-0.06497|-0.10646|-0.5738|-0.16103|-0.35108|16|7|49|34|57|92|117|213|264|264|264|253|252|214|79|42|29|||||||||||||||||||||||||
2021-12-31 11:49:36|SH.D.VZ.CASH.IP|553|2021-12-28 09:55:00|2021-12-31 11:35:00||58301.5|9.28421|2021-12-01|0.01917|16|10.204962|9|-1.313248|9|2021-12-01|46.00626||||||||32.12115|19.62166|39.58273|26.06687|11.17617|16.87316|2.10447|0.01923|0.01917|0.01933|0.01926|0.01927|2.66106|27.09739|57.00136|41.7486|519||||||||46|204|162|395|1503|45369|160592|160324|139285|133355|117104|145213|242090|94849|794|1577|0.04151||||||||0.46732|0.96857|0.16421|0.07664|0.0492|0.07074|0.12442|0.07849|0.05629|0.05581|0.05095|0.05449|0.05963|0.05355|0.03334|0.10722|-0.05006||||||||-0.16743|-0.16605|-0.08814|-0.06942|-0.05752|-0.06373|-0.09136|-0.07086|-0.05657|-0.05969|-0.04751|-0.05029|-0.06308|-0.05926|-0.03887|-0.10901|37|38|162|127|147|189|202|242|264|264|262|251|251|228|137|79|72|||||||||||||||||||||||||
2021-12-31 11:49:37|SH.D.VUS.CASH.IP|557|2021-12-28 09:50:00|2021-12-31 11:40:00|21620|11879.7|9.7538|2021-12-01|0.0146|19|11.764706|8|-1.34264|14|2021-12-01|37.78487||||||||23.78665|18.94818|25.39726|16.96903|8.85113|4.98862|1.24088|0.02401|0.01942|0.01717|0.0164|0.0146|7.5242|21.38038|41.58529|47.50626|541||||||||368|466|381|609|1819|30443|147509|129324|103945|90502|87400|116382|130298|29049|800|775|0.05018||||||||0.90902|0.10689|0.07496|0.06882|0.06142|0.14771|0.18834|0.14017|0.12351|0.1073|0.08594|0.10252|0.08841|0.08618|0.04956|0.06765|-0.07449||||||||-0.12956|-0.08951|-0.05977|-0.06665|-0.0737|-0.11668|-0.22839|-0.16477|-0.10622|-0.09167|-0.09586|-0.0839|-0.09663|-0.08055|-0.06504|-0.03558|69|51|240|214|214|241|247|260|264|264|264|253|252|240|160|106|97|||||||||||||||||||||||||
2021-12-31 11:49:38|SH.D.WAG.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|5196|32948.1|0.02563|2021-12-01|0.02178|19|1.900739|13|-1.601011|18|2021-12-01||||||||||||||0.04268|0.04153|0.02706|0.02455|0.40164|0.02232|0.02178|0.02189|||||||||||||||||89829|72046|45389|37638|32859|37383|48671|77696|||||||||||||||||0.36278|0.23827|0.13679|0.11985|0.10278|0.11028|0.09361|0.08579|||||||||||||||||-0.26423|-0.24017|-0.16721|-0.12124|-0.10525|-0.10969|-0.09632|-0.11073||||30|162|264|264|264|252|252|192||||||||||||||0|||||||||||
2021-12-31 11:49:38|SH.D.WMT.CASH.IP|526|2021-12-28 09:55:00|2021-12-31 11:15:00||17916.5|11.66606|2021-12-01|0.01156|19|11.302138|9|-1.555585|8|2021-12-01|30.94466||||||||36.4866|42.29488|48.17214|46.73531|22.05962|19.71177|2.10695|0.01907|0.0146|0.01333|0.01292|0.01156|2.38527|28.24736|36.77295|39.08076|5949||||||||32|209|188|363|2737|13977|73317|64608|51879|48661|41990|52136|100063|33992|2060|817|0.04178||||||||1.67639|1.25544|0.36224|0.37483|0.13808|0.09509|0.152|0.08122|0.06661|0.05174|0.05506|0.05324|0.05854|0.06299|0.04232|0.0198|-0.0616||||||||-0.54176|-0.20732|-0.18769|-0.11236|-0.11173|-0.11074|-0.15301|-0.08664|-0.06621|-0.0664|-0.05558|-0.05481|-0.07705|-0.08615|-0.04686|-0.037|68|42|191|161|142|178|204|247|264|264|264|253|252|212|135|79|82|||||||||||||||||||||||||
2021-12-31 11:49:39|UB.D.GOOGUS.CASH.IP|551|2021-12-28 09:50:00|2021-12-31 11:40:00|287000|880.7|10.29847|2021-12-01|0.07193|19|3.296295|9|-3.398274|9|2021-12-01|44.45095||||||||10.10568|8.89665|22.16551|24.19969|13.20411|11.52307|2.5902|0.09163|0.08194|0.07429|0.07295|0.07193|1.83555|21.70217|42.44847|44.49405|57||||||||36|63|38|121|181|1550|4160|2696|1882|1815|2060|2116|3653|12977|98|83|0.05232||||||||0.33079|0.38027|0.28501|0.18683|0.07346|0.08239|0.13433|0.10942|0.0975|0.07216|0.06695|0.07381|0.06571|0.05564|0.04756|0.0384|-0.09458||||||||-0.33977|-0.23432|-0.19449|-0.0575|-0.07261|-0.09406|-0.13212|-0.12599|-0.08726|-0.09026|-0.0771|-0.08041|-0.08483|-0.09225|-0.06655|-0.07065|61|43|183|148|168|201|221|247|264|264|264|253|252|228|121|52|106||||||||||||||||0|0|0|0||||||
2021-12-31 11:49:40|UC.D.NFLX.CASH.IP|536|2021-12-28 09:55:00|2021-12-31 10:55:00|60898|2856.6|14.66597|2021-12-01|0.04337|19|3.386154|8|-1.418353|9|2021-12-01|39.84298||||||||8.63034|24.96216|40.75178|40.92611|22.98918|19.09332|2.66466|0.05866|0.05196|0.04959|0.0488|0.04337|1.40237|22.74952|43.53727|54.44189|133||||||||127|204|89|201|524|5196|14634|10425|9351|10325|6280|9284|20011|33562|247|307|0.02946||||||||0.73349|0.26242|0.12555|0.09295|0.0913|0.13102|0.22078|0.11661|0.12585|0.09901|0.08854|0.08535|0.08661|0.0902|0.06458|0.09024|-0.08684||||||||-0.0427|-0.1601|-0.1276|-0.09988|-0.08176|-0.13716|-0.18203|-0.14773|-0.11783|-0.11656|-0.0931|-0.07907|-0.1026|-0.13513|-0.09545|-0.07526|53|37|184|156|155|189|201|237|264|264|264|253|252|223|120|53|81||||||||||||||||0|||||||||
2021-12-31 11:49:41|UB.D.FB.CASH.IP|598|2021-12-28 09:55:00|2021-12-31 11:45:00|34101|27145.4|5.41252|2021-12-01|0.01674|19|1.086832|14|-1.053773|14|2021-12-01|19.41081||||||||1.7952|4.03723|5.33675|8.72069|1.23024|0.45441|0.05448|0.02208|0.0193|0.0194|0.01908|0.01674|0.82916|8.05117|17.75371|19.83587|1148||||||||2053|1837|1046|1273|3546|38641|122153|122123|99883|76527|69792|79096|110237|66061|1266|1305|0.04||||||||0.11311|0.07856|0.06215|0.05269|0.05587|0.10055|0.1788|0.14899|0.1304|0.09582|0.09635|0.0864|0.06714|0.06678|0.04145|0.0335|-0.04722||||||||-0.04498|-0.07733|-0.04581|-0.04757|-0.06679|-0.07453|-0.18164|-0.17026|-0.11894|-0.11019|-0.09539|-0.0815|-0.11243|-0.06283|-0.03554|-0.04626|119|59|255|248|255|262|263|264|264|264|264|253|252|249|213|164|167|||||||||||||||||||||||||
2021-12-31 11:49:43|UA.D.AMZN.CASH.IP|594|2021-12-28 09:55:00|2021-12-31 11:45:00|336199|2259.6|6.95464|2021-12-01|0.04448|18|3.374233|8|-1.634473|8|2021-12-01|25.07716||||||||31.62342|20.90543|34.73541|21.72736|6.44373|5.14283|0.09231|0.05558|0.05086|0.04737|0.04448|0.04531|2.14475|12.04266|24.86558|32.17775|303||||||||192|232|148|316|855|3892|12899|10476|8431|7860|6904|8506|10934|10161|232|275|0.02904||||||||0.3842|0.1448|0.13343|0.09262|0.06075|0.08889|0.15876|0.12732|0.11446|0.09614|0.08939|0.09888|0.0895|0.03809|0.03298|0.02819|-0.03366||||||||-0.24421|-0.0796|-0.08363|-0.08366|-0.05282|-0.06698|-0.16461|-0.16578|-0.10311|-0.1067|-0.11123|-0.10992|-0.09655|-0.03173|-0.02447|-0.02507|100|48|175|168|181|253|258|260|264|264|264|252|252|239|167|121|137||||||||||||||||0||0|0|0|||||
2021-12-31 11:49:44|SG.D.TWTRUS.CASH.IP|565|2021-12-28 09:45:00|2021-12-31 11:40:00|4402|41768.2|6.12488|2021-12-01|0.02126|19|8.803707|14|-3.759398|14|2021-12-01|24.54564||||||||34.46341|22.3604|39.22001|27.64009|12.83225|9.34345|0.85693|0.02736|0.0257|0.02395|0.02335|0.02126|3.90226|21.50727|26.74129|31.1331|1448||||||||322|608|411|598|1935|25462|193863|188967|199230|157699|110983|132209|196749|20705|3604|2273|0.10606||||||||0.77118|0.2624|0.15644|0.12404|0.08162|0.13237|0.33647|0.21227|0.14142|0.13373|0.12984|0.12054|0.11124|0.07668|0.10964|0.08873|-0.09467||||||||-0.06813|-0.2028|-0.19865|-0.16413|-0.09862|-0.14353|-0.28594|-0.21303|-0.18881|-0.14492|-0.11473|-0.10598|-0.12706|-0.09666|-0.08498|-0.09047|90|44|197|157|179|228|238|260|253|264|264|253|252|233|173|124|116|||||||||||||||||||||||||
2021-12-31 11:49:44|EC.D.ACCP.CASH.IP|328|2021-12-28 09:55:00|2021-12-31 11:45:00|2837|2309.7|0.9855|2021-12-01|0.05794|16|2.10728|15|-4.835244|8|2021-12-01|||||||||0.11779|0.07719|0.07223|0.07282|0.07029|0.06501|0.06759|0.06216|0.05794||||||||||||||||8319|5617|5065|5614|3146|3784|6659|5369|6179||||||||||||||||0.30386|0.17417|0.18273|0.17415|0.15522|0.13824|0.15672|0.14276|0.11322||||||||||||||||-0.29296|-0.21373|-0.18411|-0.17716|-0.13897|-0.12063|-0.15804|-0.14897|-0.09869||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:45|SA.D.BABA.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:45:00|12179|96206.6|5.57227|2021-12-01|0.01792|19|21.317543|8|-1.985252|11|2021-12-01|8.8929||||||||12.17484|4.4046|6.94256|3.33415|0.47557|0.8514|0.06502|0.02915|0.023|0.0206|0.02004|0.01792|0.03657|6.63391|18.25774|13.66853|2148||||||||3313|3956|2074|4121|10269|53630|247549|208946|154008|113007|93951|118594|170293|17716|2357|2464|0.04401||||||||1.63616|0.0895|0.08836|0.08146|0.08806|0.13634|0.23228|0.17855|0.14014|0.11076|0.10561|0.09528|0.12163|0.06961|0.06413|0.04585|-0.04792||||||||-0.06|-0.09947|-0.06975|-0.11546|-0.09776|-0.12639|-0.27529|-0.19112|-0.14548|-0.1179|-0.10359|-0.09839|-0.1014|-0.07754|-0.0549|-0.05809|136|58|256|249|249|262|263|264|264|264|264|253|252|249|214|176|184|||||||||||||||||||||||||
2021-12-31 11:49:46|SA.D.ACBUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|548|69445.8|0.16941|2021-12-01|0.14009|15|3.870968|14|-2.638889|14|2021-12-01||||||||||||||0.1511|0.14198|0.14009|0.14182|0.14179|0.14089|0.14104|0.14011|||||||||||||||||91256|169237|86896|64283|55674|40570|67774|104236|||||||||||||||||0.59045|0.77423|0.45252|0.33027|0.3206|0.25907|0.34224|0.3037|||||||||||||||||-0.76488|-0.70461|-0.45203|-0.32766|-0.25801|-0.24738|-0.31429|-0.26791||||30|162|263|261|258|244|244|189|||||||||||||||||||||||||
2021-12-31 11:49:47|UA.D.CARUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|20497|3845|0.1856|2021-12-01|0.18652|20|18.213509|14|-10.010843|15|2021-12-01||||||||||||||0.38022|0.42159|0.68004|0.2521|0.22475|0.21203|0.20051|0.18652|||||||||||||||||107787|64191|28093|17826|12119|13107|17468|10368|||||||||||||||||2.56489|2.12176|0.4762|0.53989|0.33993|0.37248|0.34744|0.29348|||||||||||||||||-1.44916|-0.87884|-0.80887|-0.5049|-0.38155|-0.33046|-0.41733|-0.29893||||30|160|264|264|264|252|252|192|||||||||||||||||||||||||
2021-12-31 11:49:48|ED.D.BAS.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|6165|8274.1|0.02392|2021-12-01|0.02173|16|0.796489|8|-1.248959|8|2021-12-01|||||||||0.0315|0.02557|0.02301|0.02249|0.02264|0.02254|0.0238|0.02335|0.02173||||||||||||||||34416|23861|21470|15225|15445|14176|18915|19660|24959||||||||||||||||0.15456|0.09545|0.0839|0.07707|0.07043|0.07636|0.08258|0.078|0.07169||||||||||||||||-0.14755|-0.10996|-0.08542|-0.07638|-0.07475|-0.07108|-0.08038|-0.0916|-0.06715||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:48|ED.D.BMW.CASH.IP|242|2021-12-28 09:55:00|2021-12-30 13:00:00||2812.2|0.02307|2021-12-01|0.02038|16|1.450765|8|-1.099404|8|2021-12-01|||||||||0.03597|0.02577|0.02402|0.75492|0.02262|0.02282|0.02313|0.02258|0.02038||||||||||||||||13119|9307|9025|5264|5695|5869|8202|8594|10484||||||||||||||||0.19697|0.14043|0.11309|0.08281|0.08784|0.09675|0.11702|0.09781|0.06586||||||||||||||||-0.16808|-0.11803|-0.10977|-0.09404|-0.09716|-0.08984|-0.09656|-0.09338|-0.0888||||||||276|276|276|273|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:49|UA.D.BNTXUS.CASH.IP|544|2021-12-28 09:55:00|2021-12-31 10:15:00||6228.5|5.33307|2021-12-01|0.12755|19|3.903815|14|-4.465297|11|2021-12-01|33.99071||||||||5.32506|4.09643|3.09741|1.79573|2.50054|1.73456|0.18529|0.14512|0.13389|0.1401|0.13173|0.12755|3.53518|22.36474|36.50437|34.49775|299||||||||361|2301|1623|2896|4597|13783|35549|27587|19623|16310|12818|14999|18487|3491|229|307|0.11644||||||||0.21047|0.27045|0.27136|0.24379|0.29481|0.28692|0.53668|0.39691|0.34333|0.27885|0.28347|0.25098|0.21199|0.18274|0.10377|0.1115|-0.16538||||||||-0.19669|-0.28481|-0.24631|-0.33418|-0.29094|-0.41859|-0.56343|-0.44038|-0.35218|-0.31809|-0.23924|-0.25569|-0.24157|-0.24314|-0.13678|-0.16145|83|60|259|243|257|262|259|262|264|264|264|253|252|238|150|91|108||||||||||||||||0|||||||||
2021-12-31 11:49:50|SB.D.CCL.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|2050|437719.4|0.05108|2021-12-01|0.04316|13|2.352941|13|-1.761518|14|2021-12-01||||||||||||||0.04316|0.04612|0.04665|0.04707|0.04699|0.04755|0.04685|0.04806|||||||||||||||||1035611|817311|523353|402874|328111|229450|262499|439770|||||||||||||||||0.68474|0.34892|0.25223|0.17298|0.21669|0.15495|0.15296|0.16773|||||||||||||||||-0.59453|-0.37485|-0.28119|-0.22957|-0.19587|-0.16809|-0.17316|-0.16908||||30|162|264|264|264|253|252|192|||||||||||||||||||||||||
2021-12-31 11:49:51|EJ.D.CSGN.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|887.2|36700.3|0.03693|2021-12-01|0.03687|16|8.882393|8|-1.66804|13|2021-12-01|||||||||0.05953|0.04467|0.04149|0.03978|0.03958|0.04042|0.04426|0.04262|0.03687||||||||||||||||162452|88069|69474|57505|57690|85364|119888|133867|158324||||||||||||||||0.30941|0.14375|0.11752|0.09501|0.09485|0.11194|0.12766|0.12713|0.10194||||||||||||||||-0.21002|-0.16294|-0.11586|-0.09812|-0.10353|-0.1192|-0.12735|-0.12994|-0.13043||||||||276|276|276|276|276|276|276|275|92|||||||||||||||||||||||||
2021-12-31 11:49:51|ED.D.DCX.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|6768|12902.8|0.02083|2021-12-01|0.01841|16|2.359281|15|-1.542693|14|2021-12-01|||||||||0.02834|0.02288|0.02206|0.02001|0.021|0.02168|0.02476|0.02007|0.01841||||||||||||||||30987|19814|19844|13011|12750|16014|22343|26694|25246||||||||||||||||0.19193|0.12226|0.10324|0.08375|0.08903|0.09521|0.10599|0.1277|0.06353||||||||||||||||-0.16842|-0.12496|-0.10745|-0.08547|-0.09078|-0.102|-0.11167|-0.10829|-0.09025||||||||276|276|276|270|275|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:52|ED.D.DHERGY.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|9777|1674.3|0.05284|2021-12-01|0.06812|16|1.584507|8|-1.506907|8|2021-12-01|||||||||0.10628|0.08102|0.08016|0.07768|1.18235|0.4383|0.07189|0.07174|0.06812||||||||||||||||5486|3243|2663|2454|2474|2424|3188|3593|4105||||||||||||||||0.28982|0.20505|0.14454|0.15943|0.15319|0.14431|0.15193|0.12944|0.13049||||||||||||||||-0.29938|-0.17955|-0.15753|-0.14974|-0.13497|-0.14928|-0.15201|-0.15005|-0.13602||||||||276|276|273|272|271|275|275|276|137|||||||||||||||||||||||||
2021-12-31 11:49:53|SB.D.DAL.CASH.IP|555|2021-12-28 09:55:00|2021-12-31 11:35:00||34483.8|8.38561|2021-12-01|0.02463|17|2.098765|8|-2.026667|9|2021-12-01|39.84686||||||||27.19438|17.35972|16.50686|11.52813|5.68942|3.16721|0.81868|0.02519|0.02477|0.02463|0.02613|0.02473|3.85152|19.17978|33.1541|37.51111|2455||||||||397|1372|868|3008|6857|42750|152477|140917|114770|112493|74410|101373|138466|13793|2089|1332|0.10869||||||||0.47313|0.33604|0.17892|0.17708|0.13396|0.14805|0.23828|0.19428|0.12741|0.13932|0.12263|0.12055|0.12877|0.12849|0.11582|0.09435|-0.11512||||||||-0.1108|-0.2433|-0.15548|-0.15487|-0.10329|-0.15652|-0.25828|-0.19631|-0.15972|-0.14075|-0.12852|-0.13577|-0.12759|-0.10305|-0.10708|-0.08158|78|41|213|173|204|250|259|264|264|264|264|253|252|236|184|109|107|||||||||||||||||||||||||
2021-12-31 11:49:54|ED.D.DBK.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|1107.6|32841|0.03328|2021-12-01|0.03105|16|0.968884|14|-1.168096|10|2021-12-01|||||||||0.04416|0.0358|0.03305|0.40191|0.03281|0.03196|0.03446|0.03335|0.03105||||||||||||||||125496|89599|66826|51288|52212|65260|100606|89131|98664||||||||||||||||0.21162|0.13753|0.12398|0.11521|0.10695|0.11988|0.12838|0.12556|0.10691||||||||||||||||-0.18357|-0.16895|-0.10982|-0.11876|-0.10719|-0.11763|-0.1426|-0.12952|-0.10418||||||||276|276|276|271|275|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:55|ED.D.LHAG.CASH.IP|241|2021-12-28 09:55:00|2021-12-30 12:55:00|616.2|41590.8|0.04388|2021-12-01|0.04118|16|2.888222|8|-3.036364|8|2021-12-01|||||||||0.07237|0.05389|0.04969|0.05078|0.04954|0.04731|0.05052|0.04429|0.04118||||||||||||||||241772|157078|137314|116988|97131|86910|117193|109387|129469||||||||||||||||0.36502|0.21882|0.23678|0.23486|0.15656|0.16368|0.20497|0.15968|0.11806||||||||||||||||-0.32398|-0.24333|-0.22023|-0.18911|-0.16034|-0.16043|-0.19206|-0.20175|-0.12966||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:49:56|SB.D.D.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|7844|9577.2|0.02763|2021-12-01|0.01745|20|1.263101|14|-0.970619|14|2021-12-01||||||||||||||0.05636|0.04526|0.02816|0.02349|0.02196|0.02203|0.02059|0.01745|||||||||||||||||27270|31296|24339|23172|19959|20769|27773|63646|||||||||||||||||0.31504|0.19563|0.09899|0.08129|0.06904|0.07102|0.0756|0.07841|||||||||||||||||-0.15279|-0.15302|-0.10532|-0.09014|-0.08667|-0.07728|-0.07378|-0.09592||||30|156|261|264|264|253|252|192|||||||||||||||||||||||||
2021-12-31 11:49:56|EJ.D.DUFNSW.CASH.IP|275|2021-12-28 09:55:00|2021-12-30 16:15:00|4508|1815.8|0.83027|2021-12-01|0.08368|16|3.238426|14|-2.827521|10|2021-12-01|||||||||0.17345|0.48415|0.839|0.84081|1.19706|0.466|0.09983|0.08602|0.08368||||||||||||||||8226|4588|5325|4480|3824|4512|5705|6581|9242||||||||||||||||0.35104|0.24486|0.23166|0.20467|0.20411|0.18954|0.21785|0.19687|0.15145||||||||||||||||-0.369|-0.24869|-0.22086|-0.20406|-0.15337|-0.16618|-0.2181|-0.18246|-0.17861||||||||272|275|274|275|275|275|276|276|91|||||||||||||||||||||||||
2021-12-31 11:49:57|SB.D.EQR.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|9050|4355.3|0.058|2021-12-01|0.03282|20|1.098507|13|-0.64|14|2021-12-01||||||||||||||0.09182|0.10299|0.06295|0.05274|0.04639|0.04145|0.03651|0.03282|||||||||||||||||10460|10110|7320|6147|5929|5721|11796|20183|||||||||||||||||0.28934|0.18111|0.12259|0.08864|0.08754|0.07594|0.08396|0.1062|||||||||||||||||-0.28013|-0.18987|-0.11495|-0.10877|-0.07284|-0.08201|-0.08466|-0.13362||||30|162|264|264|264|253|252|192|||||||||||||||||||||||||
2021-12-31 11:49:58|UB.D.EXPE.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|18136|7073.3|0.08764|2021-12-01|0.04944|20|2.04918|14|-2.186717|14|2021-12-01||||||||||||||0.18113|0.1501|0.10041|0.0792|0.07151|0.0646|0.05975|0.04944|||||||||||||||||126880|52065|29792|20761|20824|15044|20097|31206|||||||||||||||||0.51679|0.37445|0.18366|0.17556|0.15154|0.10874|0.12038|0.12589|||||||||||||||||-0.53559|-0.38115|-0.23171|-0.15639|-0.14512|-0.12923|-0.11814|-0.13591||||30|162|264|264|264|252|252|192||||||||||||||0|||||||||||
2021-12-31 11:49:59|SC.D.FRT.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|13708|1839.3|0.94872|2021-12-01|0.07775|20|4.303502|13|-1.116343|14|2021-12-01||||||||||||||0.25596|0.24429|0.15225|0.87012|0.47578|0.09913|0.88043|0.07775|||||||||||||||||6292|3589|2590|2524|1556|1976|3174|6364|||||||||||||||||0.62431|0.26522|0.13342|0.10541|0.10031|0.08573|0.0696|0.10163|||||||||||||||||-0.24133|-0.2177|-0.15283|-0.11016|-0.0895|-0.09677|-0.10383|-0.12892||||30|162|264|264|264|250|252|192||||||||||||||0|||||||||||
2021-12-31 11:49:59|SC.D.F.CASH.IP|590|2021-12-28 09:55:00|2021-12-31 11:45:00|2036|171879.2|7.01278|2021-12-01|0.05104|15|69.410745|9|-1.897154|14|2021-12-01|7.21051||||||||15.18986|12.33748|23.90442|14.76137|2.42136|1.98823|0.06534|0.05104|0.0513|0.05111|0.05136|0.05132|0.86522|3.95334|4.95966|7.71438|14208||||||||2390|2881|1499|6893|38853|375474|1044231|1054110|730578|737761|701567|728412|829937|92418|32861|17336|0.07748||||||||5.28191|4.26288|0.12878|0.13168|0.16691|0.1728|0.32737|0.26555|0.18857|0.20594|0.18646|0.1505|0.13921|0.15475|0.12955|0.10509|-0.06643||||||||-0.2769|-0.15193|-0.13229|-0.13164|-0.13074|-0.21161|-0.33444|-0.28114|-0.18034|-0.21614|-0.18586|-0.16917|-0.17435|-0.10134|-0.11616|-0.09757|126|54|224|190|219|255|260|264|264|264|264|252|252|247|206|184|183|||||||||||||||||||||||||
2021-12-31 11:50:01|SC.D.GMUS.CASH.IP|558|2021-12-28 09:55:00|2021-12-31 11:40:00|5800|36744.8|11.22534|2021-12-01|0.0168|19|10.393258|9|-1.419096|14|2021-12-01|39.62154||||||||17.66128|27.9579|33.25316|23.24358|7.37541|2.87128|0.46096|0.01863|0.01698|0.01741|0.41259|0.0168|2.16771|15.15964|24.11363|42.22431|4861||||||||168|349|285|638|2630|39927|166066|180741|158207|134477|112074|162276|185246|16663|2459|956|0.07526||||||||0.79484|0.78558|0.17309|0.08444|0.10279|0.12938|0.24774|0.23083|0.15823|0.14494|0.13412|0.127|0.11921|0.10827|0.13239|0.11558|-0.07851||||||||-0.16298|-0.19414|-0.1479|-0.1162|-0.09672|-0.13282|-0.25761|-0.19888|-0.14771|-0.15086|-0.13605|-0.11617|-0.13056|-0.09689|-0.07666|-0.09911|86|35|186|155|161|234|251|261|264|264|264|253|252|235|160|100|95|||||||||||||||||||||||||
2021-12-31 11:50:02|UB.D.GILD.CASH.IP|439|2021-12-28 10:00:00|2021-12-31 11:20:00|7014|13209.4|18.07946|2021-12-01|0.01609|19|14.827586|8|-1.812518|21|2021-12-01|40.48185||||||||22.36558|28.95009|46.16527|28.34714|24.45449|14.0396|5.62772|0.02198|0.01926|0.01786|0.41192|0.01609|1.02276|22.41614|21.75271|46.84845|273||||||||10|137|66|422|390|14885|42872|40303|32331|30354|24948|41706|95481|147963|162|233|0.28358||||||||3.51822|0.12972|0.08058|0.11072|0.09443|0.14449|0.18949|0.10935|0.08778|0.07154|0.07039|0.07893|0.07884|0.29893||0.19718|-0.40764||||||||-0.11284|-0.14045|-0.10748|-0.15646|-0.09978|-0.14705|-0.15926|-0.10833|-0.0852|-0.0781|-0.06634|-0.06898|-0.09502|-0.35243|-0.19314|-0.17592|10|23|123|83|100|148|158|235|264|264|264|253|252|202|64|14|30|||||||||||||||||||||||||
2021-12-31 11:50:03|SC.D.HLTUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|15485|6396.8|0.07548|2021-12-01|0.04831|20|1.737567|13|-2.001995|14|2021-12-01||||||||||||||0.15041|0.15935|0.1077|0.08097|0.07449|0.06889|0.06043|0.04831|||||||||||||||||42739|26805|18927|14646|19980|11494|14980|22674|||||||||||||||||0.40913|0.2955|0.19177|0.14246|0.12385|0.10888|0.10324|0.09335|||||||||||||||||-0.38787|-0.29986|-0.17665|-0.16974|-0.13186|-0.10919|-0.10032|-0.10616||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:05|SD.D.JKSUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|4669|10935.2|0.2621|2021-12-01|0.17389|20|4.405201|14|-3.451644|14|2021-12-01||||||||||||||0.49099|0.41277|0.32411|0.2737|0.25625|0.63618|0.21572|0.17389|||||||||||||||||27790|25416|12834|8110|7713|5056|7257|13125|||||||||||||||||0.70386|0.71459|0.42964|0.30862|0.27462|0.22251|0.24942|0.24769|||||||||||||||||-0.79667|-0.72471|-0.44251|-0.32378|-0.28396|-0.2534|-0.23436|-0.25582||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:08|SD.D.JMIAUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|1181|48866|0.11053|2021-12-01|0.07731|20|4.326241|15|-2.651258|14|2021-12-01||||||||||||||0.16442|0.14614|0.10877|0.0899|0.08968|0.08662|0.07824|0.07731|||||||||||||||||75949|106669|84814|68093|41666|38137|37243|72988|||||||||||||||||0.75721|0.75765|0.47482|0.39748|0.33906|0.2942|0.24816|0.30001|||||||||||||||||-0.53276|-0.85687|-0.49588|-0.41863|-0.33835|-0.3054|-0.26672|-0.27926||||30|162|264|264|264|252|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:11|EG.D.KPN.CASH.IP|325|2021-12-28 09:55:00|2021-12-31 11:50:00|273.4|29098.7|2.50282|2021-12-01|0.04306|14|0.532725|8|-0.681044|8|2021-12-01|||||||||0.0575|0.04613|0.04455|0.78435|0.79225|2.27264|0.04306|0.77552|0.78243||||||||||||||||113719|79832|82601|55058|59093|57411|89208|94580|134901||||||||||||||||0.12495|0.08531|0.08667|0.06882|0.06775|0.06442|0.07711|0.076|0.07196||||||||||||||||-0.14252|-0.08814|-0.08178|-0.06918|-0.06531|-0.05976|-0.07745|-0.07151|-0.06051||||||||275|271|272|270|267|269|273|273|136|||||||||||||||||||||||||
2021-12-31 11:50:13|SD.D.LMT.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|35354|4775.5|0.04853|2021-12-01|0.03502|20|0.901766|14|-0.696015|14|2021-12-01||||||||||||||0.08483|0.08779|0.06483|0.04883|0.04686|0.04228|0.03902|0.03502|||||||||||||||||24735|16662|10625|8715|7420|7608|12435|18943|||||||||||||||||0.23775|0.19494|0.09626|0.08374|0.06801|0.06279|0.06386|0.06661|||||||||||||||||-0.19391|-0.1447|-0.10183|-0.07985|-0.07298|-0.06907|-0.06506|-0.07517||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:16|EC.D.MCA.CASH.IP|331|2021-12-28 09:50:00|2021-12-31 11:50:00|72600|1048.4|0.01806|2021-12-01|0.01772|15|6.060606|8|-1.226907|8|2021-12-01|||||||||0.02798|0.02036|0.01874|0.01817|0.01819|0.0185|0.01832|0.01772|0.01822||||||||||||||||4899|2399|3116|1765|1659|1926|2069|2393|2764||||||||||||||||0.23662|0.12542|0.09547|0.08919|0.07924|0.08665|0.10253|0.08934|0.08568||||||||||||||||-0.17533|-0.11939|-0.09793|-0.08885|-0.0723|-0.08668|-0.0957|-0.09716|-0.09099||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:20|UC.D.MRNAUS.CASH.IP|590|2021-12-28 09:55:00|2021-12-31 11:40:00||15729.7|7.62237|2021-12-01|0.07681|19|4.118381|9|-8.910747|11|2021-12-01|27.01951||||||||12.66362|7.31183|12.11073|5.4539|2.18446|1.37454|1.67792|0.10715|0.09112|0.08119|0.08033|0.07681|1.31861|15.55298|28.42033|28.39846|798||||||||505|3461|1839|7897|12739|46813|96928|77903|61523|52824|41319|48422|43688|19920|922|1133|0.08253||||||||0.25637|0.32136|0.19954|0.20415|0.20704|0.34163|0.58843|0.38732|0.28717|0.30096|0.27821|0.24865|0.19379|0.10097|0.09302|0.11236|-0.10524||||||||-0.26352|-0.33832|-0.29361|-0.45175|-0.28789|-0.36566|-0.59382|-0.4231|-0.32054|-0.25739|-0.23058|-0.27929|-0.2563|-0.14968|-0.1605|-0.14493|108|58|231|230|233|257|256|263|264|264|264|252|252|243|176|138|131||||||||||||||||||||0|||||
2021-12-31 11:50:23|EJ.D.NESN.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|12766|12955.6|0.38038|2021-12-01|0.01734|15|9.836364|8|-0.562728|8|2021-12-01|||||||||0.02504|0.01925|0.01758|0.01835|0.01835|0.01852|0.01829|0.01734|0.01835||||||||||||||||38757|22589|19849|15129|15966|21808|26092|26377|28826||||||||||||||||0.20372|0.0597|0.06378|0.05002|0.04455|0.05742|0.06458|0.05728|0.06772||||||||||||||||-0.0982|-0.06191|-0.05781|-0.0487|-0.05136|-0.05198|-0.05472|-0.06378|-0.04775||||||||276|276|276|276|275|276|275|276|92|||||||||||||||||||||||||
2021-12-31 11:50:26|SE.D.NIOUS.CASH.IP|600|2021-12-28 09:55:00|2021-12-31 11:50:00||267463.1|1.4202|2021-12-01|0.02533|18|37.567826|8|-5.21803|9|2021-12-01|1.45086||||||||3.57113|0.57027|2.50999|4.51561|0.45548|0.05644|0.06627|0.02881|0.02591|0.02539|0.02533|0.02581|0.44619|3.57714|5.52618|1.56394|5772||||||||6500|12720|5237|7200|18944|176294|599373|513142|320166|258250|213742|238320|287761|33376|10670|4265|0.09593||||||||3.61443|0.31957|0.14284|0.12925|0.15167|0.21879|0.4303|0.32544|0.21916|0.20013|0.18808|0.19185|0.18107|0.09772|0.13975|0.07159|-0.09157||||||||-0.16804|-0.27456|-0.13381|-0.1115|-0.13678|-0.18108|-0.38967|-0.31818|-0.28183|-0.20184|-0.17437|-0.18275|-0.18038|-0.13342|-0.07258|-0.07852|147|59|258|259|253|262|263|264|264|264|264|252|252|248|230|202|202|||||||||||||||||||||||||
2021-12-31 11:50:29|EJ.D.NOV.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|8052|16374.1|0.01806|2021-12-01|0.01684|15|4.877038|8|-0.425697|9|2021-12-01|||||||||0.02549|0.01857|0.01803|0.01735|0.01694|0.01735|0.01837|0.01684|0.0176||||||||||||||||42579|24799|23596|17383|16837|24476|35655|39612|44210||||||||||||||||0.25993|0.06384|0.0662|0.05471|0.05209|0.05369|0.07013|0.05947|0.05784||||||||||||||||-0.09428|-0.07348|-0.0653|-0.0588|-0.04802|-0.05503|-0.07363|-0.06858|-0.05814||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2021-12-31 11:50:32|KA.D.OCDO.CASH.IP|249|2021-12-29 08:00:00|2021-12-31 11:50:00|1675.5|4732.5|1.27091|2021-12-01|0.06308|16|2.158677|8|-1.184388|8|2021-12-01|||||||||0.11924|0.4493|0.44355|0.43878|0.81258|0.79906|0.4291|0.06447|0.06308||||||||||||||||10911|7515|7531|7642|6333|7370|11507|12980|16152||||||||||||||||0.32634|0.17243|0.16521|0.152|0.13696|0.12431|0.15453|0.13971|0.12601||||||||||||||||-0.2595|-0.16687|-0.15422|-0.13061|-0.12896|-0.12707|-0.1639|-0.14479|-0.11945||||||||276|275|274|274|270|275|276|275|138|||||||||||||||||||||||||
2021-12-31 11:50:34|UC.D.ORLY.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|70158|884.1|1.40211|2021-12-01|0.08426|20|1.147738|14|-0.924568|14|2021-12-01||||||||||||||0.22137|0.2174|0.52283|0.11788|0.48759|0.09879|0.48789|0.08426|||||||||||||||||3104|2132|1621|1432|1179|1135|1976|2882|||||||||||||||||0.21953|0.21139|0.12017|0.09708|0.08341|0.07152|0.06055|0.07625|||||||||||||||||-0.23792|-0.19891|-0.12335|-0.10086|-0.10011|-0.08913|-0.08283|-0.10249||||30|162|264|264|263|252|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:38|SE.D.PLTRUS.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:45:00||101607.2|6.94291|2021-12-01|0.04335|15|10.46748|9|-2.471997|14|2021-12-01|7.13914||||||||8.96476|2.12123|5.49908|2.11448|0.08356|0.83167|0.06653|0.04335|0.04366|0.04386|0.44067|0.04389|0.85947|4.09918|13.14624|6.70423|8120||||||||3490|6162|3309|4168|28821|97404|514643|532852|331778|263170|233879|268865|357799|44309|7729|5056|0.10303||||||||0.92056|0.66011|0.1165|0.11184|0.13926|0.16657|0.3808|0.24871|0.18221|0.18445|0.1658|0.17111|0.1694|0.11568|0.10394|0.10975|-0.08545||||||||-0.2172|-0.18287|-0.12096|-0.09939|-0.20866|-0.17447|-0.35575|-0.30676|-0.18612|-0.17958|-0.15558|-0.17086|-0.1547|-0.10215|-0.09744|-0.09847|142|57|257|243|253|262|263|264|264|264|264|252|252|250|226|184|182|||||||||||||||||||||||||
2021-12-31 11:50:40|UC.D.PYPLVUS.CASH.IP|599|2021-12-28 09:55:00|2021-12-31 11:50:00|19000|16672.1|9.94692|2021-12-01|0.02137|19|3.944444|9|-2.184552|22|2021-12-01|17.37138||||||||14.26748|6.01675|12.73829|8.60728|0.51215|0.8865|0.0682|0.03196|0.02562|0.02304|0.02354|0.02137|1.26409|7.94601|9.447|13.90003|2023||||||||835|1957|957|1731|4504|20890|118344|110026|80149|75772|54523|66622|93603|40952|11621|3192|0.05308||||||||0.13803|0.17989|0.08452|0.0588|0.08179|0.085|0.21969|0.19215|0.14907|0.14771|0.11049|0.117|0.13557|0.11149|0.07076|0.07989|-0.05556||||||||-0.09077|-0.12398|-0.0762|-0.08123|-0.08806|-0.13032|-0.26814|-0.20925|-0.1345|-0.1228|-0.09271|-0.1101|-0.13242|-0.11909|-0.1765|-0.0815|133|57|256|246|248|256|256|264|264|264|264|253|252|244|229|171|181||||||||||||||||0|||||||||
2021-12-31 11:50:41|UC.D.PTONUS.CASH.IP|542|2021-12-28 09:55:00|2021-12-31 11:40:00|3640|44711.3|8.99039|2021-12-01|0.06046|19|2.590854|13|-13.872093|20|2021-12-01|16.31089||||||||28.75784|24.72595|30.99708|33.05582|15.91152|10.82556|2.50113|0.08208|0.07056|0.06371|0.45836|0.06046|1.80665|10.39516|21.54982|21.58978|1010||||||||2626|1625|1704|6154|20365|64373|149459|151291|117025|91270|77732|94718|156067|60737|6405|6857|0.08103||||||||0.34049|0.47287|0.20227|0.28244|0.31433|0.31839|0.46805|0.38817|0.34181|0.24508|0.27245|0.26866|0.28243|0.10088|0.27318|0.23294|-0.07505||||||||-0.58281|-0.37786|-0.25735|-0.22237|-0.31649|-0.36184|-0.63786|-0.40606|-0.33385|-0.24277|-0.23736|-0.2426|-0.4814|-0.20752|-0.18856|-0.20674|99|43|157|134|147|198|226|257|264|264|264|253|252|233|176|131|126|||||||||||||||||||||||||
2021-12-31 11:50:42|KA.D.RIO.CASH.IP|251|2021-12-24 12:30:00|2021-12-31 11:45:00|4876|12923.2|0.02607|2021-12-01|0.02079|15|1.311257|8|-1.172227|8|2021-12-01|||||||||0.03541|0.02733|0.02508|0.02485|0.02407|0.0246|0.02513|0.02079|0.02159||||||||||||||||43161|23237|24720|19278|18031|26399|59993|52770|50091||||||||||||||||0.18467|0.10207|0.09281|0.07861|0.08093|0.10481|0.13716|0.10647|0.08263||||||||||||||||-0.20084|-0.10623|-0.08994|-0.08292|-0.08032|-0.10361|-0.12818|-0.10579|-0.09347||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:43|EJ.D.ROG.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|38055|3869.2|0.01558|2021-12-01|0.01859|16|4.33518|8|-0.622148|14|2021-12-01|||||||||0.02973|0.02152|0.02065|0.01972|0.01924|0.01964|0.01939|0.01889|0.01859||||||||||||||||11382|6052|6044|4664|5300|6825|8398|9051|9505||||||||||||||||0.18574|0.07567|0.08489|0.07019|0.06276|0.07738|0.08257|0.0876|0.07017||||||||||||||||-0.12268|-0.07937|-0.07688|-0.07667|-0.07523|-0.06527|-0.09221|-0.07975|-0.08426||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-12-31 11:50:44|KA.D.RR.CASH.IP|251|2021-12-29 08:00:00|2021-12-31 11:50:00|122.28|104988|0.05572|2021-12-01|0.04324|16|2.946039|14|-2.288401|9|2021-12-01|||||||||0.10053|0.06898|0.06149|0.05737|0.05831|0.05678|0.05804|0.05007|0.04324||||||||||||||||423657|263375|197861|234761|154646|172839|236049|286589|272822||||||||||||||||0.32381|0.21222|0.15944|0.19175|0.14321|0.15306|0.18334|0.16275|0.12609||||||||||||||||-0.28914|-0.2082|-0.18453|-0.16645|-0.1422|-0.14852|-0.17935|-0.16545|-0.11068||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:44|EG.D.RDSANA.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|1931.8|52409.3|0.01682|2021-12-01|0.0174|16|0.976413|8|-1.07027|8|2021-12-01|||||||||0.02894|0.02098|0.01936|0.01884|0.0181|0.01899|0.02163|0.01984|0.0174||||||||||||||||173999|83123|69772|53968|45918|51069|101023|100720|120552||||||||||||||||0.19951|0.11098|0.11762|0.08602|0.09419|0.08725|0.13523|0.11138|0.10178||||||||||||||||-0.15526|-0.12765|-0.11171|-0.08886|-0.0875|-0.09451|-0.12524|-0.10428|-0.09669||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:45|ED.D.SAPG.CASH.IP|242|2021-12-28 09:55:00|2021-12-30 13:00:00||6288.3|0.02321|2021-12-01|0.02149|12|1.008323|10|-0.918524|8|2021-12-01|||||||||0.02817|0.02375|0.02278|0.02176|0.02149|0.02201|0.02278|0.02212|0.02285||||||||||||||||15836|10697|14846|7679|8862|8193|13818|12749|16898||||||||||||||||0.13905|0.08856|0.08603|0.07636|0.06625|0.06482|0.09202|0.07909|0.08315||||||||||||||||-0.13212|-0.09263|-0.08988|-0.07314|-0.06863|-0.0734|-0.08544|-0.09318|-0.07984||||||||276|276|276|272|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:46|SG.D.SAP.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|14039|663.3|0.91992|2021-12-01|0.05189|15|0.723755|18|-0.654955|15|2021-12-01||||||||||||||0.0619|0.0593|0.05189|0.82343|0.07095|1.25479|0.05922|0.57611|||||||||||||||||1794|1381|594|940|400|481|981|1678|||||||||||||||||0.08175|0.09648|0.08162|0.07925|0.04728|0.05478|0.04324|0.06027|||||||||||||||||-0.07339|-0.10009|-0.1012|-0.08805|-0.05819|-0.05983|-0.0437|-0.05654||||30|162|264|263|261|252|252|192|||||||||||||||||||||||||
2021-12-31 11:50:47|ED.D.SIEGn.CASH.IP|242|2021-12-28 09:55:00|2021-12-30 13:00:00||4023.7|0.02145|2021-12-01|0.0224|13|1.080033|8|-1.257777|8|2021-12-01|||||||||0.03701|0.02648|0.02302|0.75446|0.02303|0.0224|0.02336|0.02261|0.0224||||||||||||||||12875|9438|10966|6734|6782|6960|9116|9599|12565||||||||||||||||0.20078|0.10101|0.08715|0.09174|0.08577|0.09777|0.09145|0.09109|0.09076||||||||||||||||-0.18973|-0.12116|-0.09961|-0.08022|-0.07942|-0.08546|-0.10203|-0.10654|-0.0898||||||||276|276|276|273|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:47|EC.D.GLEFP.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|3020.5|8264.8|0.02716|2021-12-01|0.02437|16|2.474305|8|-0.943078|9|2021-12-01|||||||||0.04865|0.03114|0.02755|0.02799|0.02783|0.02841|0.02869|0.0277|0.02437||||||||||||||||42885|28627|23681|26834|15811|22048|28959|26322|33478||||||||||||||||0.25728|0.14752|0.11683|0.11521|0.09309|0.11048|0.1235|0.11847|0.08748||||||||||||||||-0.20625|-0.17483|-0.13118|-0.1047|-0.11146|-0.10716|-0.12537|-0.11436|-0.09004||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:48|UD.D.TSLA.CASH.IP|600|2021-12-28 09:55:00|2021-12-31 11:50:00||28705.7|0.8937|2021-12-01|0.04562|19|3.087163|15|-4.981132|14|2021-12-01|1.99347||||||||0.11503|0.11924|1.6371|0.4867|0.07442|0.07312|0.07175|0.05159|0.04622|0.04746|0.04782|0.04562|0.05343|0.48604|0.07847|0.53316|4905||||||||10875|9775|3746|7587|19598|59725|150432|134551|82549|74992|73800|97966|94992|32176|4084|4750|0.07734||||||||0.18848|0.18623|0.1109|0.1098|0.15157|0.17152|0.41594|0.36709|0.23834|0.21045|0.25197|0.2845|0.24367|0.07704|0.0643|0.0794|-0.08296||||||||-0.20859|-0.24494|-0.11194|-0.09964|-0.14895|-0.18256|-0.37297|-0.30146|-0.27165|-0.21999|-0.19179|-0.23676|-0.26089|-0.08997|-0.07767|-0.06288|156|60|264|263|263|264|264|264|264|264|264|252|252|252|237|213|216||||||||||||||||0|0||0|0|||||
2021-12-31 11:50:49|EC.D.FP.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|4474.5|22078.1|0.0156|2021-12-01|0.01818|16|0.95998|8|-0.90321|8|2021-12-01|||||||||0.02502|0.02054|0.01851|0.01853|0.01894|0.01834|0.01987|0.01838|0.01818||||||||||||||||63097|34418|43470|25168|22681|27334|44614|45668|64199||||||||||||||||0.18921|0.10439|0.12138|0.08704|0.08232|0.08709|0.11906|0.10648|0.0834||||||||||||||||-0.14505|-0.11715|-0.09947|-0.09182|-0.08491|-0.08883|-0.10585|-0.10005|-0.09392||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:50|SH.D.UBERUS.CASH.IP|573|2021-12-28 10:00:00|2021-12-31 11:40:00||61464.4|9.86965|2021-12-01|0.02319|19|4.620462|8|-5.969489|20|2021-12-01|22.57341||||||||10.0721|13.40524|23.03256|18.14506|4.06852|2.8611|0.09425|0.02468|0.02361|0.02406|0.0246|0.02319|2.07169|5.89446|22.42582|20.27066|1352||||||||1083|702|665|3070|7535|103227|305699|295197|228382|227342|176267|217406|310756|57696|3424|2609|0.06029||||||||0.53237|0.20805|0.14334|0.2565|0.11421|0.20252|0.32134|0.23173|0.21801|0.20513|0.16189|0.14725|0.23664|0.19255|0.13814|0.11134|-0.07899||||||||-0.16028|-0.18625|-0.14131|-0.14419|-0.12589|-0.17094|-0.39513|-0.29073|-0.21634|-0.18671|-0.17467|-0.17456|-0.24236|-0.15744|-0.1329|-0.10189|98|52|215|198|201|252|253|263|264|264|264|253|252|247|210|166|149|||||||||||||||||||||||||
2021-12-31 11:50:51|EG.D.ULNA.CASH.IP|330|2021-12-28 09:55:00|2021-12-31 11:50:00|6146|2025.5|0.05478|2021-12-01|0.04162|16|2.763649|8|-4.486858|8|2021-12-01|||||||||0.10904|0.06321|0.05214|0.05005|0.04998|0.0453|0.05446|0.04924|0.04162||||||||||||||||7333|4951|3845|3088|2199|2703|5030|5269|6502||||||||||||||||0.32753|0.21283|0.18576|0.17565|0.13293|0.14105|0.18155|0.15337|0.11342||||||||||||||||-0.31496|-0.20573|-0.15055|-0.16351|-0.12088|-0.12193|-0.15968|-0.17379|-0.12123||||||||274|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:52|KA.D.ULVR.CASH.IP|251|2021-12-29 08:00:00|2021-12-31 11:50:00|3934|12089.6|0.02193|2021-12-01|0.01958|16|0.820206|8|-0.586361|12|2021-12-01|||||||||0.03033|0.02449|0.02312|0.02214|0.02149|0.02185|0.02215|0.02128|0.01958||||||||||||||||35435|25037|26171|23011|27212|35054|44998|49491|64347||||||||||||||||0.11858|0.07416|0.06791|0.06496|0.06061|0.06326|0.07244|0.06756|0.06709||||||||||||||||-0.11107|-0.087|-0.05526|-0.0585|-0.05725|-0.06156|-0.07495|-0.07598|-0.06194||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-12-31 11:50:53|SH.D.UPS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|21387|7267.2|0.04788|2021-12-01|0.02882|20|0.889925|14|-0.73498|14|2021-12-01||||||||||||||0.08818|0.08603|0.05469|0.04324|0.04163|0.03807|0.03258|0.02882|||||||||||||||||19327|22052|14639|11852|11842|9887|13940|28103|||||||||||||||||0.15726|0.20512|0.11742|0.09212|0.08889|0.06452|0.06419|0.07372|||||||||||||||||-0.17342|-0.18152|-0.11892|-0.09436|-0.08394|-0.07304|-0.06995|-0.09109||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:53|UD.D.VRMUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|1109|28399.1|0.16406|2021-12-01|0.10152|20|3.218646|14|-2.958904|14|2021-12-01||||||||||||||0.26555|0.24749|0.17084|0.14714|0.12794|0.1275|0.11097|0.10152|||||||||||||||||31492|44185|31014|22582|20737|21431|28826|54271|||||||||||||||||0.52961|0.72904|0.40809|0.29837|0.2486|0.28235|0.25912|0.32945|||||||||||||||||-0.65935|-0.69342|-0.43034|-0.33476|-0.25526|-0.25631|-0.26924|-0.31281||||30|162|264|264|264|252|252|192||||||||||||||0|||||||||||
2021-12-31 11:50:54|SB.D.DIS.CASH.IP|594|2021-12-28 09:55:00|2021-12-31 11:45:00|15542|27976.4|12.52257|2021-12-01|0.01393|19|3.054878|8|-2.632642|21|2021-12-01|18.80256||||||||22.03301|11.76203|17.57434|11.2755|2.12814|1.65523|0.05942|0.01804|0.01527|0.01547|0.01552|0.01393|5.39763|13.10193|30.18073|26.85182|2860||||||||165|1020|564|884|3821|22871|144060|134367|104600|99205|71852|82252|118996|61037|4720|1763|0.03501||||||||0.3064|0.10805|0.05662|0.05429|0.06797|0.08416|0.1403|0.12336|0.09276|0.10478|0.08249|0.06963|0.07057|0.08619|0.04581|0.05021|-0.03993||||||||-0.09126|-0.11411|-0.05651|-0.05314|-0.06912|-0.06892|-0.18814|-0.12938|-0.09926|-0.09078|-0.0813|-0.07142|-0.09201|-0.14143|-0.07808|-0.04261|112|46|233|212|224|246|254|263|264|264|264|253|252|242|192|156|153|||||||||||||||||||||||||
2021-12-31 11:50:55|SH.D.WFC.CASH.IP|460|2021-12-28 10:05:00|2021-12-31 10:55:00|4800|69884.1|9.61401|2021-12-01|0.01923|16|27.648965|8|-1.42828|14|2021-12-01|45.36612||||||||23.54907|39.85533|36.34326|36.68106|8.9529|8.67503|1.61083|0.01937|0.01923|0.01983|0.02003|0.01938|7.76316|38.29063|50.07128|41.95238|389||||||||24|338|152|472|2254|46619|226356|213720|161583|150667|146436|184230|297550|100332|544|528|0.04945||||||||9.4|4.6077|0.2638|0.09419|0.12074|0.11537|0.21182|0.16364|0.09826|0.1054|0.08779|0.08566|0.08716|0.14052|0.06436|0.08144|-0.08139||||||||-0.0558|-0.2188|-0.18138|-0.16707|-0.10616|-0.16356|-0.24098|-0.14921|-0.11562|-0.09116|-0.08885|-0.09485|-0.13637|-0.11544|-0.06787|-0.10805|53|22|135|106|143|192|221|260|264|264|264|253|251|233|118|62|43|||||||||||||||||||||||||
2021-12-31 11:50:56|UD.D.WYNN.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|8611|19973.2|0.07923|2021-12-01|0.04559|20|2.280514|13|-2.030612|14|2021-12-01||||||||||||||0.14689|0.14371|0.09856|0.07754|0.07208|0.06532|0.05915|0.04559|||||||||||||||||60813|59322|37456|31292|35843|26625|27945|52375|||||||||||||||||0.65685|0.45595|0.2692|0.17074|0.196|0.1313|0.1261|0.1552|||||||||||||||||-0.4599|-0.39908|-0.27608|-0.20991|-0.18251|-0.14225|-0.14995|-0.16766||||30|162|264|264|264|252|252|192|||||||||||||||||||||||||
2021-12-31 11:50:57|UD.D.ZMUS.CASH.IP|546|2021-12-28 10:00:00|2021-12-31 10:50:00|18798|7526.2|12.19429|2021-12-01|0.05593|19|3.660641|9|-6.118012|21|2021-12-01|31.07164||||||||38.63336|28.07443|23.71811|21.79244|15.86864|16.52229|2.22022|0.08121|0.07062|0.06268|0.06223|0.05593|1.87717|18.41307|31.80102|34.26942|1115||||||||74|859|481|474|1945|6876|34187|30697|20519|16174|13077|15548|33611|24397|5500|1092|0.11428||||||||0.37289|0.3902|0.19436|0.17108|0.15819|0.25215|0.32301|0.27802|0.1868|0.15412|0.15641|0.15559|0.17874|0.4375|0.17475|0.08542|-0.10855||||||||-0.29556|-0.26762|-0.24831|-0.14204|-0.18806|-0.21709|-0.44214|-0.30816|-0.21307|-0.15054|-0.1436|-0.16571|-0.16385|-0.39379|-0.39822|-0.14384|55|48|210|172|201|206|215|247|264|264|264|252|252|226|127|76|88|||||||||||||||||||||||||
2021-12-31 11:50:58|EJ.D.ZURZ.CASH.IP|277|2021-12-28 09:55:00|2021-12-30 16:15:00|40110|1242.5|1.1154|2021-12-01|0.03044|15|3.74359|8|-1.359703|8|2021-12-01|||||||||0.04239|0.03566|0.39793|0.76934|0.40204|0.03212|0.03244|0.03044|0.03176||||||||||||||||3807|2111|2206|1241|1320|1741|2128|2361|3159||||||||||||||||0.16996|0.07913|0.07344|0.0563|0.04966|0.05501|0.06405|0.06243|0.06555||||||||||||||||-0.12196|-0.08373|-0.06475|-0.05396|-0.05466|-0.05378|-0.0622|-0.06787|-0.05325||||||||276|276|275|272|271|270|275|272|90|||||||||||||||||||||||||
2021-12-31 11:50:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:50:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:51:00|CS.D.BCHUSD.CFD.IP|887|2021-12-28 09:55:00|2021-12-31 11:45:00|431.65|435.4|1.24398|2021-12-01|0.89474|0|3.56888|21|-4.519674|21|2021-12-01|0.89474|0.89594|0.89846|0.90134|0.90187|0.90156|0.90063|0.89995|0.90198|0.90308|0.90309|0.90215|0.90161|0.9004|0.89991|0.90054|0.90071|0.90047|0.90002|0.89938|0.91292|0.93361|0.91063|0.89681|487|433|406|403|374|352|355|374|397|400|398|410|433|431|452|442|459|397|396|378|389|362|258|390|0.20917|0.16109|0.13778|0.13232|0.14993|0.12087|0.15249|0.13639|0.16153|0.13592|0.19515|0.16793|0.18376|0.18554|0.13957|0.17265|0.19362|0.13792|0.15078|0.14754|0.13153|0.15332|0.14317|0.1547|-0.19004|-0.17042|-0.15484|-0.15014|-0.13956|-0.11726|-0.12089|-0.13593|-0.18352|-0.17003|-0.17055|-0.16714|-0.1662|-0.15121|-0.16394|-0.16674|-0.16944|-0.14479|-0.12413|-0.14347|-0.15318|-0.14946|-0.11781|-0.15076|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||0|0||0|||0||0|0||0|||||0||||||
2021-12-31 11:51:01|IR.D.FLG.FWM2.IP|286|2021-12-29 08:00:00|2021-12-31 11:45:00|12502|489.2|0.02491|2021-12-01|0.02556|10|0.215157|8|-0.18254|10|2021-12-01|||||||||0.02596|0.02589|0.02556|0.02558|0.02615|0.02624|0.02607|0.02614|0.02597|0.02722|||||||||||||||1748|1304|1375|906|912|1464|1440|1523|1992|324|||||||||||||||0.05156|0.03547|0.0255|0.02493|0.02389|0.02562|0.02881|0.03594|0.03361|0.0207|||||||||||||||-0.03999|-0.03185|-0.03036|-0.02637|-0.03062|-0.03188|-0.03252|-0.04534|-0.02716|-0.0205|||||||96|96|96|95|96|96|96|96|96|96|||||||||||||||||||||||||
2021-12-31 11:51:02|IR.D.ULTRA100.FWM.IP|847|2021-12-28 09:55:00|2021-12-31 11:50:00|19579.3|168.9|0.0203|2021-12-01|0.02034|21|0.296358|16|-0.499778|15|2021-12-01|0.02043|0.02044|0.02044|0.02042|0.0204|0.02038|0.02038|0.02038|0.02037|0.02039|0.0204|0.0204|0.02041|0.02042|0.02042|0.0204|0.02037|0.02037|0.02036|0.02037|0.02036|0.02034||0.02036|80|101|76|74|36|81|91|160|299|385|285|281|582|1174|2755|2627|1834|1439|1184|1479|1650|926||101|0.04346|0.03289|0.03122|0.03516|0.02633|0.03572|0.03253|0.05748|0.05512|0.05165|0.04553|0.03626|0.04228|0.05161|0.05997|0.07145|0.07462|0.05854|0.06325|0.04421|0.05003|0.04622||0.03844|-0.0384|-0.03343|-0.02845|-0.02771|-0.02367|-0.02906|-0.0467|-0.05172|-0.06424|-0.05446|-0.04267|-0.05413|-0.0548|-0.05411|-0.05755|-0.08267|-0.04709|-0.04897|-0.05293|-0.04859|-0.05311|-0.04268||-0.03959|84|83|84|83|83|82|86|96|96|96|96|96|96|96|96|96|96|96|75|72|72|72|96|||||||||||||||||||||||||
2021-12-31 11:51:03|IR.D.BOND100.FWM.IP|839|2021-12-28 10:00:00|2021-12-31 11:50:00||331.7|0.02077|2021-12-01|0.02498|21|0.28985|16|-0.327913|15|2021-12-01|0.02505|0.02507|0.02506|0.02503|0.02502|0.02499|0.02499|0.02501|0.025|0.02501|0.02502|0.02502|0.02503|0.02503|0.02504|0.02502|0.025|0.025|0.025|0.02501|0.025|0.02498||0.025|185|284|236|131|113|216|218|450|597|381|485|431|727|1510|3387|2626|2611|1564|2441|1362|2691|1264||239|0.03128|0.02606|0.02659|0.02763|0.02424|0.03565|0.02802|0.03764|0.03099|0.03889|0.02899|0.02877|0.03071|0.03445|0.03912|0.05018|0.06255|0.03208|0.04451|0.03849|0.03613|0.03201||0.0303|-0.0265|-0.02892|-0.01998|-0.02084|-0.01998|-0.03119|-0.0315|-0.02948|-0.04679|-0.03768|-0.029|-0.02983|-0.03574|-0.03939|-0.04501|-0.05502|-0.03349|-0.03899|-0.03975|-0.03392|-0.03114|-0.0326||-0.03471|76|75|81|74|63|70|76|95|96|95|95|94|95|94|93|94|92|91|75|72|72|70|92|||||||||||||||||||||||||
2021-12-31 11:51:03|IR.D.10YEAR100.FWM.IP|849|2021-12-28 10:00:00|2021-12-31 11:50:00|13042.5|1116.5|0.02283|2021-12-01|0.03079|6|0.155533|16|-0.191291|15|2021-12-01|0.03085|0.03086|0.03084|0.03084|0.03083|0.0308|0.03079|0.03081|0.03081|0.0308|0.03081|0.0308|0.03082|0.03082|0.03082|0.03081|0.03081|0.0308|0.0308|0.03081|0.0308|0.03079||0.03081|1011|959|971|572|749|1309|1168|2240|3546|3951|2670|2946|3182|7403|8926|9654|10780|7952|5215|4501|9938|3847||1265|0.01599|0.01391|0.0154|0.01536|0.01258|0.02019|0.01815|0.02321|0.02454|0.0268|0.01945|0.01881|0.02001|0.02423|0.0251|0.02707|0.03179|0.0248|0.02552|0.02044|0.01906|0.0166||0.01981|-0.01454|-0.01642|-0.0128|-0.01297|-0.01385|-0.02192|-0.02191|-0.01856|-0.02778|-0.01878|-0.01828|-0.02047|-0.02299|-0.0281|-0.02818|-0.04169|-0.02523|-0.02223|-0.02313|-0.02248|-0.01664|-0.01899||-0.02403|77|80|73|72|69|71|72|94|96|92|91|89|94|92|90|89|89|87|74|72|68|71|89|||||||||||||||||||||||||
2021-12-31 11:51:04|IR.D.05YEAR100.FWM.IP|842|2021-12-28 09:55:00|2021-12-31 11:50:00||699|0.01279|2021-12-01|0.01654|5|0.103171|16|-0.160255|15|2021-12-01|0.01656|0.01656|0.01656|0.01656|0.01655|0.01654|0.01654|0.01655|0.01655|0.01654|0.01654|0.01654|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01655|0.01654|0.01654||0.01655|663|811|1593|491|471|1091|830|1251|3291|2285|1454|2472|2058|6565|8393|8539|9812|4949|4443|4481|5785|3350||807|0.01008|0.0086|0.0106|0.00864|0.00786|0.01457|0.01197|0.01365|0.01733|0.01472|0.01106|0.01276|0.01367|0.01794|0.01852|0.02055|0.01884|0.01389|0.01599|0.01323|0.01341|0.01088||0.01171|-0.01056|-0.00964|-0.00903|-0.00967|-0.00865|-0.01001|-0.01078|-0.01255|-0.01856|-0.01075|-0.01121|-0.01452|-0.01401|-0.01618|-0.01891|-0.03162|-0.01976|-0.01502|-0.01528|-0.0144|-0.01126|-0.0098||-0.0162|80|80|74|74|64|74|79|96|94|95|94|95|94|94|94|90|93|89|74|72|71|73|93|||||||||||||||||||||||||
2021-12-31 11:51:04|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19673|13|0.971766|15|-1.141671|14|2021-11-30||||||||||||||0.19673|0.1989|0.19928|0.19917|0.19951|0.19962|0.19962||||||||||||||||||318|224|136|118|127|163|500||||||||||||||||||0.24989|0.17425|0.15625|0.12303|0.10225|0.09388|0.06992||||||||||||||||||-0.24509|-0.19271|-0.11912|-0.11519|-0.11094|-0.11898|-0.16599|||||30|154|252|252|252|186|14|||||||||||||||||||||||||
2021-12-31 11:51:05|IR.D.FOAT.FWM1.IP|522|2021-12-28 09:55:00|2021-12-30 19:50:00|16323|276.9|2.71228|2021-12-01|0.03276|8|0.08449|16|-0.132626|15|2021-12-01|0.04494|8.37311|25.03221|0.04116|28.60507|10.03863|0.04334|0.0357|0.03276|0.03426|0.03499|0.03399|0.03397|0.03321|0.03344|0.0332|0.03547|0.03519|0.03693|0.03819|||||1|0|0|0|0|0|0|752|3272|1073|111|178|1255|1011|486|408|524|192|1|1|||||0.0302|0.01209|0.01964|0.01087|0.00906|0.01035|0.01207|0.02534|0.01512|0.02221|0.01746|0.02468|0.02882|0.01996|0.02833|0.03535|0.03674|0.01439|0.01876|0.01885|||||-0.01328|-0.01208|-0.00906|-0.00604|-0.00906|-0.00604|-0.00704|-0.03016|-0.04748|-0.02265|-0.02115|-0.01921|-0.02415|-0.02348|-0.02172|-0.04223|-0.01945|-0.01341|-0.01145|-0.01151|||||9|12|12|11|7|10|11|12|12|18|24|24|24|24|24|24|24|24|24|24|||||||||||||||||||||||||
2021-12-31 11:51:06|IR.D.FBTP.FWM1.IP|360|2021-12-28 10:00:00|2021-12-30 17:55:00|14690|272|0.03567|2021-12-01|0.03808|8|0.11444|15|-0.201261|8|2021-12-01||||||||0.0413|0.03808|0.03955|0.03916|0.03946|0.04081|0.03965|0.03935|0.03966|0.03885|0.04023||||||||||||||271|1298|407|281|348|567|309|375|560|428|20||||||||||||||0.02456|0.02519|0.02596|0.02465|0.03585|0.03715|0.02813|0.03296|0.03552|0.03635|0.02757||||||||||||||-0.03515|-0.07766|-0.04597|-0.03358|-0.02685|-0.0352|-0.03522|-0.0307|-0.06028|-0.03498|-0.01508|||||||12|12|18|24|24|24|24|24|24|24|24|||||||||||||||0||||||||||
2021-12-31 11:51:06|IR.D.FGBM.FWM1.IP|531|2021-12-28 09:55:00|2021-12-30 20:55:00|13324|525.7|3.78422|2021-12-01|0.02238|8|0.059648|18|-0.052126|15|2021-12-01|0.02319|8.35446|18.20147|0.02303|10.02012|28.5874|27.28966|0.02297|0.02238|0.02368|0.02298|0.02298|0.02266|0.02328|0.0236|0.02329|0.02299|0.02267|10.02123|0.02483|4.37179||||4|22|5|4|11|3|148|235|3376|2420|2613|1504|1834|1104|5299|2746|1697|322|1167|398|29||||0.00745|0.00932|0.01044|0.00745|0.01118|0.00745|0.01043|0.00993|0.00995|0.01213|0.01366|0.01398|0.01778|0.01242|0.01416|0.01386|0.02162|0.01305|0.01423|0.01192|0.00993||||-0.01863|-0.00852||-0.00994|-0.00745||-0.00745|-0.01676|-0.02734|-0.0149|-0.01615|-0.01025|-0.01304|-0.01277|-0.0149|-0.02086|-0.01384|-0.01118|-0.00745|-0.00745|-0.01117||||9|12|11|11|10|7|11|12|12|17|24|24|24|24|24|24|24|24|20|24|23|||||||||||||||||||||||||
2021-12-31 11:51:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|0.04217|23|0.039622|3|-0.033001|5|2021-12-01|10.61051|13.88881||7.31115|14.32107|10.94604|19.48009|13.8916|16.70362|18.9558|36.61286|36.45165|23.89611|27.77729|18.65216|23.3286|24.12915|44.28698||||||0.04217|5|3||6|3|11|1|2|4|4|2|4|6|3|6|7|6|3||||||12|0.00932|0.00737||0.01074|0.008|0.0097|0.00701|0.00743|0.00757|0.00906|0.00659|0.00683|0.0069|0.008|0.00747|0.00731|0.00959|0.0071||||||0.01022|-0.00839|-0.00753||-0.00904|-0.00697|-0.00954|-0.00791|-0.00798|-0.00725|-0.00942|-0.00824|-0.00674|-0.008|-0.00701|-0.00762|-0.00803|-0.00742|-0.00674||||||-0.01004|227|231|110|196|220|108|231|246|37|82|151|176|173|188|176|166|122|63|||||||||||||||||||||||||
2021-12-31 11:51:08|IR.D.FGBL.FWM1.IP|627|2021-12-28 09:55:00|2021-12-30 20:55:00|17143|745.5|1.61212|2021-12-01|0.01776|8|0.086232|16|-0.120586|15|2021-12-01|0.02108|0.0211|0.02062|8.35298|0.02252|0.02204|0.01964|0.01819|0.01776|0.02079|0.01798|0.01846|0.01846|0.02013|0.01892|0.01965|0.01964|0.01891|0.01914|0.01794|0.01818||||30|32|30|15|3|14|24|513|1535|2332|1778|1241|887|1595|2610|3586|2036|347|397|93|159||||0.01006|0.01151|0.01957|0.01054|0.01342|0.00934|0.01054|0.02134|0.00768|0.01586|0.02447|0.02459|0.02417|0.01946|0.02927|0.0345|0.0304|0.01503|0.01775|0.01579|0.01403||||-0.03448|-0.0189|-0.00863|-0.0115|-0.00575|-0.00575|-0.01006|-0.02872|-0.04172|-0.02547|-0.02493|-0.02091|-0.03204|-0.02127|-0.01897|-0.04067|-0.02217|-0.01806|-0.01033|-0.01435|-0.01467||||9|12|12|12|12|12|12|12|12|18|24|24|24|24|24|24|24|24|24|24|24||||||||0|||||||||||||||||
2021-12-31 11:51:09|EN.D.LGO.FWM2.IP|751|2021-12-28 10:00:00|2021-12-31 11:50:00|671.5|88.5|1.39163|2021-11-10|0.17618|16|0.685714|8|-0.652325|14|2021-11-10|||0.20538|3.39169|7.24988|3.35338|0.19129|0.18675|0.17948|0.18087|0.18051|0.17943|0.17883|0.18273|0.18137|0.18165|0.17618|0.18249|0.18029|0.18292|5.00244|15.45693|46.33575||||6|6|9|8|19|105|289|303|174|289|253|362|328|377|501|174|111|66|41|11|1||||0.06513|0.06327|0.05375|0.06973|0.07611|0.09569|0.13505|0.10867|0.09671|0.09838|0.11736|0.15607|0.16656|0.14106|0.12002|0.09927|0.10733|0.08807|0.05885|0.06037|0.05853||||-0.05895|-0.05145|-0.0429|-0.05893|-0.07133|-0.08021|-0.1005|-0.10261|-0.11359|-0.0805|-0.1025|-0.15331|-0.17234|-0.15346|-0.13829|-0.09441|-0.10413|-0.07064|-0.06889|-0.07318|-0.02721||93|94|85|95|95|96|96|96|96|96|96|96|96|96|90|84|84|84|83|46|13|||||||||||||||||||||||||
2021-12-31 11:51:12|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|0.13217|9|2.193293|14|-2.635892|7|2021-12-01||||||||0.15494|0.13789|0.13217|0.13749|0.13831|0.1386|0.14202|0.14392|0.14239|0.14538|||||||||||||||149|179|197|176|128|130|199|252|232|297|||||||||||||||0.18807|0.17688|0.13296|0.13954|0.12554|0.1472|0.14234|0.16898|0.15614|0.13939|||||||||||||||-0.20278|-0.13103|-0.11914|-0.12145|-0.10267|-0.08249|-0.15582|-0.17742|-0.1633|-0.13577||||||||276|275|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-31 11:51:15|SE.D.PANWUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|56141|3376.1|0.14018|2021-12-01|0.09505|20|1.422712|14|-3.653537|14|2021-12-01||||||||||||||0.27353|0.21533|0.15983|0.13014|0.11856|0.11404|0.097|0.09505|||||||||||||||||10839|18900|10717|9141|6987|6051|8325|18575|||||||||||||||||0.22689|0.40133|0.22981|0.16218|0.17113|0.12583|0.1376|0.16724|||||||||||||||||-0.23547|-0.38657|-0.22724|-0.18754|-0.16178|-0.13357|-0.10926|-0.18055||||30|162|264|264|264|252|252|192||||||||||||||0|0|0||||0|0||||
2021-12-31 11:51:18|UA.D.ABNBUS.CASH.IP|561|2021-12-28 10:00:00|2021-12-31 11:40:00||4401.3|13.31395|2021-12-01|0.05162|19|4.307856|20|-5.004764|20|2021-12-01|34.06195||||||||41.67528|10.0075|23.07534|18.72565|10.61766|16.52231|1.7287|0.07791|0.06645|0.06104|0.05758|0.05162|0.92979|23.66788|44.83822|41.3552|418||||||||1406|862|483|1024|2039|19822|59351|48984|35283|24431|20281|31516|52032|38083|851|622|0.08846||||||||0.27689|0.28951|0.13401|0.12156|0.1595|0.22258|0.44765|0.29947|0.24357|0.17694|0.15747|0.17151|0.27657|0.12572|0.1295|0.11108|-0.1263||||||||-0.22228|-0.27433|-0.15235|-0.13383|-0.15192|-0.16428|-0.37127|-0.29908|-0.24119|-0.18872|-0.15493|-0.17846|-0.27338|-0.15098|-0.09852|-0.14793|65|58|230|202|179|222|245|257|264|264|264|252|252|236|162|85|102|||||||||0|||||||0|||||||||
2021-12-31 11:51:21|UA.D.BIDU.CASH.IP|562|2021-12-28 09:55:00|2021-12-31 11:50:00|14854|12394.4|9.01256|2021-12-01|0.0589|19|5.425|9|-1.762319|14|2021-12-01|57.85722||||||||20.40578|24.57892|43.40147|22.70965|20.55284|18.98716|5.00257|0.07945|0.06959|0.06785|0.45987|0.0589|1.91664|36.41052|50.98457|37.30534|330||||||||404|708|489|783|1192|9021|32456|22861|16636|12140|9214|13244|27457|33065|360|582|0.08929||||||||0.31003|0.34807|0.09374|0.14593|0.08603|0.18957|0.23957|0.18914|0.13542|0.11259|0.10326|0.09426|0.10756|0.1265|0.07969|0.09766|-0.09728||||||||-0.17991|-0.19894|-0.14208|-0.17659|-0.1499|-0.15792|-0.30784|-0.18941|-0.15415|-0.11141|-0.09427|-0.08456|-0.10622|-0.20087|-0.12713|-0.17893|71|45|174|132|143|187|202|248|264|264|264|253|252|216|116|57|70|||||||||||||||||||||||||
2021-12-31 11:51:25|UC.D.NVDA.CASH.IP|599|2021-12-28 10:00:00|2021-12-31 11:50:00|29448|68271.3|2.236|2021-12-01|0.02691|19|2.7603|14|-2.428544|11|2021-12-01|1.3793||||||||1.78317|0.11042|1.62893|0.87088|0.08618|0.07889|0.05444|0.03516|0.03136|0.03056|0.03086|0.02691|1.2349|4.08626|4.50532|3.93351|5400||||||||5551|7076|3609|4989|18548|79608|283399|247666|206640|170561|148696|164465|180403|52603|9726|5001|0.06191||||||||0.23159|0.21277|0.10058|0.11555|0.14649|0.20977|0.35279|0.26189|0.23879|0.20765|0.21846|0.18851|0.187|0.11459|0.07848|0.06508|-0.06625||||||||-0.08928|-0.1765|-0.10136|-0.13481|-0.15803|-0.19133|-0.36092|-0.27339|-0.26062|-0.21653|-0.2136|-0.2|-0.17022|-0.08306|-0.08119|-0.07361|152|60|264|262|264|264|264|264|264|264|264|252|252|251|224|203|207||||||||||||||||0|||||||||
2021-12-31 11:51:28|EZ.D.ROBINGREY.Month2.IP|521|2021-12-28 10:05:00|2021-12-31 11:35:00|15.26|0|0|2021-12-01|0|0|3.53513|14|-3.629764|14|2021-12-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11563||||||||0.26159|0.32622|0.18291|0.16497|0.1658|0.18837|0.45601|0.2565|0.23232|0.19937|0.19863|0.20987|0.20282|0.13093|0.15813|0.14756|-0.10544||||||||-0.18729|-0.35219|-0.21145|-0.21338|-0.17536|-0.22242|-0.38717|-0.35179|-0.23022|-0.19324|-0.19678|-0.2138|-0.19607|-0.17515|-0.1347|-0.15654|133|37|214|195|216|253|256|264|264|264|264|251|252|248|206|200|173|||||||||||||||||||||||||
2021-12-31 11:51:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|23.52941|6|0||-5.714286|1|2021-12-01||30.30303|||||23.52941||||26.66667|||||||||||||||0|||||0||||0|||||||||||||||||||||||||||||||||||||||-5.71429|||||||||||||||||||||||1|1|1||0|||||||||||||||||||||||
2021-12-31 11:51:32|UD.D.SPWR.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|2099|23590.5|0.0756|2021-12-01|0.06464|20|2.638932|14|-2.34375|14|2021-12-01||||||||||||||0.19367|0.19029|0.13117|0.10002|0.08853|0.08005|0.07096|0.06464|||||||||||||||||120965|47961|24831|16719|14558|12298|19223|26731|||||||||||||||||0.69276|0.69231|0.35521|0.29747|0.21507|0.19751|0.19943|0.20184|||||||||||||||||-0.65695|-0.63938|-0.38915|-0.28035|-0.23289|-0.1872|-0.1924|-0.19776||||30|162|264|264|264|252|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:35|SE.D.NETUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|13307|13889.9|0.16339|2021-12-01|0.08548|20|3.906736|14|-3.632609|13|2021-12-01||||||||||||||0.28801|0.26286|0.17867|0.14242|0.12844|0.11741|0.09974|0.08548|||||||||||||||||49367|49509|31933|26710|18019|19409|21675|40855|||||||||||||||||0.41056|0.66443|0.36397|0.27318|0.21088|0.19777|0.16625|0.22731|||||||||||||||||-0.77641|-0.4969|-0.38268|-0.33308|-0.19678|-0.20863|-0.19588|-0.21704||||30|162|264|264|264|253|252|192|||||||||||||||||||||||||
2021-12-31 11:51:38|UD.D.ZNGA.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|654|167714.9|0.12918|2021-12-01|0.13781|13|1.965924|14|-2.594034|14|2021-12-01||||||||||||||0.13781|0.14335|0.14485|0.14443|0.14574|0.14577|0.64678|0.82704|||||||||||||||||368472|387875|302542|234037|286010|208278|291624|563441|||||||||||||||||0.45328|0.36523|0.27319|0.24069|0.23526|0.22128|0.19667|0.20925|||||||||||||||||-0.49791|-0.5205|-0.31108|-0.24478|-0.26029|-0.18356|-0.25052|-0.22357||||30|160|250|232|220|192|199|147|||||||||||||||||||||||||
2021-12-31 11:51:40|SI.D.ARKKUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|9667|17052.3|0.05711|2021-12-01|0.03775|20|0.959747|14|-1.485799|14|2021-12-01||||||||||||||0.08105|0.08533|0.06861|0.05318|0.04692|0.05079|0.04211|0.03775|||||||||||||||||38162|25659|13618|9812|9020|7030|9888|15463|||||||||||||||||0.22308|0.23354|0.17568|0.14581|0.11669|0.11236|0.11958|0.12243|||||||||||||||||-0.30759|-0.2933|-0.21449|-0.15429|-0.13159|-0.11915|-0.12228|-0.13567||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:41|SI.D.ARKGUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|6218|7340.2|0.07351|2021-12-01|0.03149|20|1.578214|14|-1.394188|14|2021-12-01||||||||||||||0.06208|0.06662|0.04312|0.03434|0.03283|0.03664|0.03384|0.03149|||||||||||||||||18478|19882|13906|8773|6971|6802|7098|13791|||||||||||||||||0.38421|0.25894|0.19766|0.16639|0.11991|0.11798|0.12894|0.1303|||||||||||||||||-0.2693|-0.31485|-0.23353|-0.16145|-0.14542|-0.12348|-0.1304|-0.14633||||30|162|264|264|264|253|252|192|||||||||||||||||||||||||
2021-12-31 11:51:41|SI.D.ARKQUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|7761|1229.2|0.04878|2021-12-01|0.03385|19|1.01375|14|-5.495572|18|2021-12-01||||||||||||||0.05737|0.05558|0.03915|0.03478|0.03391|0.07707|0.03385|0.03962|||||||||||||||||4998|3824|2047|1428|1078|1156|1002|1461|||||||||||||||||0.24474|0.18882|0.13748|0.11294|0.09336|0.0967|0.09446|0.10943|||||||||||||||||-0.24669|-0.21806|-0.16698|-0.12305|-0.11741|-0.14233|-0.10031|-0.11396||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:42|SI.D.ARKFUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|4135|2136.3|0.11692|2021-12-01|0.06824|20|1.180936|14|-1.271102|14|2021-12-01||||||||||||||0.11684|0.12397|0.11147|0.85835|0.09507|0.48963|0.08701|0.06824|||||||||||||||||5556|6967|1349|1514|1199|1414|1669|4237|||||||||||||||||0.14804|0.23582|0.13744|0.11998|0.10448|0.09139|0.1054|0.09456|||||||||||||||||-0.23914|-0.24084|-0.19253|-0.14685|-0.11646|-0.099|-0.1051|-0.11697||||30|162|264|264|264|252|252|192|||||||||||||||||||||||||
2021-12-31 11:51:43|SI.D.ARKWUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|12088|1596|0.07366|2021-12-01|0.05374|19|0.921886|14|-1.435467|14|2021-12-01||||||||||||||0.07581|0.09263|0.07629|0.0621|0.05994|0.06498|0.05374|0.05388|||||||||||||||||6020|4106|1354|897|729|799|1047|1938|||||||||||||||||0.19426|0.23814|0.15833|0.12001|0.10622|0.10024|0.1085|0.11274|||||||||||||||||-0.23933|-0.27891|-0.18949|-0.14834|-0.11748|-0.11272|-0.1141|-0.12166||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:43|SI.D.PRNTUS.CASH.IP|221|2021-12-28 14:30:00|2021-12-30 20:55:00|3455|62.3|18.27903|2021-12-01|3.74862|13|0.719808|14|-1.193595|18|2021-12-01||||||||||||||3.74862|7.37221|16.56992|24.97066|31.04406|29.66838|30.82487|24.18144|||||||||||||||||174|261|163|76|54|61|95|110|||||||||||||||||0.27228|0.20097|0.1037|0.08185|0.0767|0.07606|0.07764|0.07876|||||||||||||||||-0.23197|-0.18148|-0.15741|-0.09883|-0.10407|-0.12361|-0.08312|-0.11002||||29|156|233|202|188|180|173|142|||||||||||||||||||||||||
2021-12-31 11:51:44|SI.D.IZRLUS.CASH.IP|166|2021-12-28 14:30:00|2021-12-30 20:55:00|2805|101.3|35.74764|2021-12-01|19.47357|13|1.350461|14|-1.038062|18|2021-12-01||||||||||||||19.47357|31.72858|40.14451|38.58904|45.25471|45.59441|58.68529|43.8511|||||||||||||||||255|231|52|71|60|65|40|86|||||||||||||||||0.4216|0.30824|0.12529|0.09425|0.10519|0.07488|0.08359|0.09834|||||||||||||||||-0.15122|-0.21525|-0.14188|-0.15681|-0.16382|-0.23884|-0.16755|-0.19503||||21|99|138|107|80|75|82|94|||||||||||||||||||||||||
2021-12-31 11:51:44|UA.D.CANUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|505|30920.6|0.19666|2021-12-01|0.11594|17|3.471445|13|-5.2|14|2021-12-01||||||||||||||0.17282|0.21816|0.12304|0.12206|0.11594|0.11931|0.11699|0.11681|||||||||||||||||174043|121376|68006|48049|38744|29812|43602|47675|||||||||||||||||1.4037|0.93032|0.52985|0.51008|0.37998|0.36905|0.35298|0.37676|||||||||||||||||-1.10276|-0.97751|-0.59306|-0.4523|-0.40095|-0.32197|-0.37218|-0.35312||||30|162|264|264|263|252|251|192|||||||||||||||||||||||||
2021-12-31 11:51:45|UC.D.RIOTUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|2345|89099.1|0.09268|2021-12-01|0.09099|20|3.85648|14|-5.145677|14|2021-12-01||||||||||||||0.18924|0.16841|0.13024|0.12726|0.11531|0.11274|0.09864|0.09099|||||||||||||||||310202|374003|244920|164646|128808|136981|148164|192058|||||||||||||||||0.79652|0.96971|0.61529|0.55282|0.41057|0.45305|0.39754|0.44546|||||||||||||||||-0.73188|-0.96043|-0.68932|-0.49456|-0.44396|-0.40156|-0.41653|-0.41286||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:46|KN.D.HIVECN.CASH.IP|156|2021-12-29 14:30:00|2021-12-30 20:55:00|335|27042.3|1.52666|2021-12-01|0.20237|16|2.845528|14|-4.006969|17|2021-12-01||||||||||||||0.2532|0.24842|0.20372|0.20237|0.20865|0.57081|0.20493|0.22563|||||||||||||||||134870|85464|46841|41080|34489|28614|33068|41585|||||||||||||||||1.17144|0.82802|0.50905|0.47131|0.44584|0.45276|0.49091|0.45828|||||||||||||||||-0.78187|-0.87624|-0.62682|-0.50606|-0.50369|-0.41179|-0.43391|-0.37694||||30|162|262|265|271|271|265|207|||||||||||||||||||||||||
2021-12-31 11:51:46|SI.D.IWNUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|16587|1801.1|0.02942|2021-12-01|0.02842|19|1.066575|13|-5.583602|18|2021-12-01||||||||||||||0.05885|0.06416|0.04441|0.03314|0.03306|0.07595|0.02842|0.02895|||||||||||||||||2809|2887|2051|1926|1449|2056|1830|4990|||||||||||||||||0.23709|0.14119|0.10046|0.08923|0.07921|0.07747|0.0673|0.08601|||||||||||||||||-0.1637|-0.14953|-0.11471|-0.09902|-0.0789|-0.12509|-0.07671|-0.09266||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:47|SI.D.IWO.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|29412|5186.3|0.04903|2021-12-01|0.0481|19|0.809799|14|-0.64608|20|2021-12-01||||||||||||||0.12739|0.14237|0.09663|0.06687|0.05967|0.05562|0.0481|0.0493|||||||||||||||||4201|5333|4118|2850|2956|2765|3832|7174|||||||||||||||||0.22037|0.17894|0.11607|0.10387|0.08758|0.09401|0.07842|0.09225|||||||||||||||||-0.13771|-0.16769|-0.13785|-0.10605|-0.09434|-0.09121|-0.09155|-0.09723||||30|162|264|264|264|253|252|192||||||||||||||0|0||||||||||
2021-12-31 11:51:48|SI.D.IWDUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|16795|22179.1|0.00671|2021-12-01|0.00612|19|0.540768|14|-0.430953|20|2021-12-01||||||||||||||0.00984|0.00825|0.00656|0.00626|0.0064|0.00726|0.00612|0.00683|||||||||||||||||52697|49029|26953|22931|17079|23779|24938|40101|||||||||||||||||0.09607|0.07381|0.05436|0.04464|0.04626|0.04109|0.03964|0.04166|||||||||||||||||-0.07683|-0.07065|-0.06282|-0.04622|-0.04677|-0.03841|-0.03681|-0.06121||||30|162|264|264|264|253|252|192|||||||||||||||||||||||||
2021-12-31 11:51:48|SI.D.IWFUS.CASH.IP|234|2021-12-28 14:30:00|2021-12-30 20:55:00|30718|1681.5|0.02438|2021-12-01|0.02134|19|0.68634|14|-0.517346|20|2021-12-01||||||||||||||0.03438|0.03697|0.02824|0.02491|0.02369|0.02465|0.02134|0.02167|||||||||||||||||2261|2187|960|742|592|2010|1256|2829|||||||||||||||||0.11179|0.09901|0.06929|0.06749|0.05523|0.05561|0.05005|0.05619|||||||||||||||||-0.07495|-0.10436|-0.08808|-0.06495|-0.06499|-0.0614|-0.05427|-0.07596||||30|162|264|264|264|253|252|192||||||||||||||0|||||||||||
2021-12-31 11:51:49|KA.D.IWVLLN.CASH.IP|250|2021-12-29 08:00:00|2021-12-31 11:50:00|3777.9|562.1|4.91644|2021-12-01|0.83797|15|1.252041|12|-1.261745|12|2021-12-01|||||||||2.86016|8.89374|9.85113|8.67532|10.91525|4.59585|2.06768|0.83797|5.27976||||||||||||||||1395|2057|1315|422|273|282|669|449|1105||||||||||||||||0.09682|0.07123|0.05501|0.0571|0.0856|0.08382|0.10268|0.07495|0.05706||||||||||||||||-0.09476|-0.05414|-0.04923|-0.05133|-0.08294|-0.1141|-0.08669|-0.0629|-0.04923||||||||260|228|226|222|241|248|261|269|135|||||||||||||||||||||||||
2021-12-31 11:51:51|CS.D.LTCUSD.CFE.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|149.88|356.4|1.22115|2021-12-01|0.82133|23|4.295906|15|-4.237857|21|2021-12-01|0.82372|0.82373|0.82562|0.82857|0.82854|0.82763|0.82704|0.82553|0.82916|0.83011|0.83115|0.82971|0.82897|0.82764|0.82464|0.82517|0.82619|0.82565|0.82448|0.82371|0.84184|0.86691|0.83896|0.82133|582|541|503|498|481|443|441|469|492|486|492|505|518|526|545|545|555|500|496|479|473|434|357|472|0.31835|0.29634|0.22779|0.22963|0.25249|0.19617|0.21066|0.2542|0.25879|0.23195|0.28814|0.25724|0.24596|0.28878|0.28018|0.26506|0.2848|0.27094|0.25725|0.21021|0.20395|0.23285|0.21353|0.24612|-0.30449|-0.24303|-0.26322|-0.23232|-0.22721|-0.19617|-0.19966|-0.20231|-0.26663|-0.24558|-0.26773|-0.22963|-0.24717|-0.2428|-0.2661|-0.28408|-0.27393|-0.21059|-0.21324|-0.22104|-0.24272|-0.24324|-0.20645|-0.22712|324|324|324|324|324|318|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2021-12-31 11:51:52|IR.D.JGB.FWM3.IP|362|2021-12-28 11:10:00|2021-12-31 11:50:00|15162|3.4|29.58066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:51:53|OP.D.SPX5.4000C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|831.11|0|0.28998|2021-12-01|0.3176|19|2.429167|21|-2.269278|20|2021-12-01|0.37118|0.37108|0.37108|0.37149|0.37158|0.37205|0.37187|0.35918|0.32593|0.32275|0.32278|0.32252|0.32232|0.32218|0.32162|0.3256|0.32983|0.33021|0.32234|0.3176|0.3262|0.36193|0.37487|0.37407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10132|0.1088|0.08144|0.06203|0.06152|0.09451|0.11137|0.12433|0.15385|0.14548|0.1268|0.11726|0.12433|0.18213|0.23172|0.26597|0.24126|0.23566|0.21218|0.20425|0.19214|0.11372|0.03741|0.12986|-0.09854|-0.08468|-0.09114|-0.0761|-0.05623|-0.11683|-0.10002|-0.13377|-0.14719|-0.12873|-0.12416|-0.11347|-0.1137|-0.15294|-0.25861|-0.29483|-0.24751|-0.23857|-0.22161|-0.19233|-0.25947|-0.10274|-0.02795|-0.09536|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|220|200|204|||||||||||||||||||||||||
2021-12-31 11:51:55|OP.D.SPX2.4000C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|876.07|0|0.28802|2021-12-01|0.2766|19|3.405205|21|-3.66118|20|2021-12-01|0.33935|0.33924|0.33926|0.33983|0.33995|0.34049|0.34036|0.32587|0.28781|0.28422|0.28408|0.28374|0.28357|0.28343|0.28197|0.28508|0.28753|0.28797|0.28105|0.2766|0.28559|0.32673|0.34238|0.3413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13847|0.14737|0.11363|0.08639|0.0822|0.12435|0.14882|0.16941|0.21363|0.20382|0.17414|0.15446|0.17443|0.24188|0.31044|0.35569|0.31952|0.31254|0.30109|0.27165|0.25849|0.164|0.05149|0.17087|-0.13413|-0.1179|-0.12132|-0.10164|-0.07951|-0.16881|-0.13664|-0.18378|-0.20194|-0.18269|-0.16531|-0.15205|-0.14498|-0.21627|-0.3327|-0.41365|-0.32553|-0.31504|-0.29501|-0.25686|-0.37174|-0.13174|-0.0386|-0.12877|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|220|199|204|||||||||||||||||||||||||
2021-12-31 11:51:56|OP.D.SPX3.4000C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|785.45|0|0.28133|2021-12-01|0.30936|19|2.521877|21|-2.619748|20|2021-12-01|0.36617|0.36605|0.36606|0.36656|0.36664|0.36717|0.36705|0.35353|0.318|0.31464|0.31464|0.31436|0.31418|0.31408|0.31347|0.31741|0.32149|0.32182|0.31412|0.30936|0.3186|0.35678|0.3705|0.36963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11416|0.12234|0.09191|0.07124|0.06961|0.1032|0.12285|0.1416|0.17079|0.16812|0.14353|0.12675|0.14252|0.20209|0.26169|0.3015|0.27611|0.26684|0.24621|0.2277|0.21669|0.12822|0.04253|0.1458|-0.11094|-0.09467|-0.09609|-0.08344|-0.06497|-0.13417|-0.11239|-0.14922|-0.16469|-0.14914|-0.13492|-0.12767|-0.12343|-0.17335|-0.28127|-0.33133|-0.25566|-0.26417|-0.2612|-0.21313|-0.30659|-0.11002|-0.0332|-0.1076|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|219|200|204|||||||||||||||||||||||||
2021-12-31 11:51:57|OP.D.SPX5.4250C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|614.22|0|0.38975|2021-12-01|0.43832|19|3.061743|21|-2.687913|20|2021-12-01|0.51277|0.51261|0.5126|0.51329|0.51342|0.5142|0.51382|0.49604|0.45005|0.44553|0.44566|0.44524|0.44487|0.44466|0.44365|0.44931|0.45512|0.4558|0.44501|0.43832|0.45054|0.50055|0.51881|0.51749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1248|0.13577|0.10412|0.07667|0.0766|0.11929|0.13921|0.15382|0.19144|0.17782|0.1584|0.14397|0.15605|0.22759|0.28537|0.32976|0.3057|0.29224|0.26438|0.2561|0.23869|0.1409|0.04668|0.16305|-0.1209|-0.10603|-0.10594|-0.09511|-0.06694|-0.14236|-0.12378|-0.15904|-0.18528|-0.16724|-0.15443|-0.14019|-0.1371|-0.19492|-0.31593|-0.36536|-0.30853|-0.29666|-0.27859|-0.23139|-0.326|-0.12002|-0.03501|-0.11982|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|220|200|204|||||||||||||||||||||||||
2021-12-31 11:51:59|OP.D.SPX2.4250C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|668.09|0|0.37567|2021-12-01|0.43361|19|5.280852|21|-5.233249|20|2021-12-01|0.5323|0.53199|0.53201|0.53335|0.53359|0.53489|0.53457|0.51142|0.45201|0.44602|0.44572|0.44495|0.44461|0.44436|0.44171|0.4472|0.45147|0.45257|0.4414|0.43361|0.44902|0.5163|0.54136|0.53946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20316|0.22096|0.16523|0.12544|0.12179|0.18786|0.22032|0.25695|0.31603|0.29993|0.2571|0.22757|0.2601|0.35796|0.4519|0.54318|0.48468|0.46448|0.45059|0.40661|0.38734|0.24947|0.07511|0.26399|-0.19979|-0.16667|-0.17522|-0.14791|-0.1127|-0.25685|-0.19722|-0.2643|-0.29533|-0.25985|-0.24231|-0.21898|-0.21482|-0.30709|-0.50169|-0.60215|-0.47166|-0.45959|-0.44075|-0.37826|-0.54053|-0.19569|-0.05831|-0.19794|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|220|202|204|||||||||||||||||||||||||
2021-12-31 11:52:00|OP.D.SPX3.4250C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|552.63|0|0.39632|2021-12-01|0.44873|19|3.246557|21|-3.240381|20|2021-12-01|0.5315|0.53128|0.53129|0.53225|0.53238|0.53336|0.53306|0.51314|0.46163|0.45656|0.4566|0.45608|0.45574|0.45557|0.4544|0.46041|0.46634|0.467|0.45594|0.44873|0.46316|0.51916|0.53937|0.53789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14877|0.16205|0.12086|0.09184|0.09174|0.13518|0.16142|0.18652|0.22874|0.21774|0.18721|0.16834|0.18424|0.26811|0.33749|0.40245|0.36459|0.3498|0.33006|0.30084|0.28033|0.16817|0.05516|0.1928|-0.14695|-0.1253|-0.1256|-0.11196|-0.08287|-0.17255|-0.14584|-0.19957|-0.21776|-0.19366|-0.17956|-0.16656|-0.16618|-0.22495|-0.37184|-0.43548|-0.34141|-0.35234|-0.33996|-0.28235|-0.39881|-0.14688|-0.04178|-0.1411|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|220|202|204|||||||||||||||||||||||||
2021-12-31 11:52:01|OP.D.SPX5.4500C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|411.12|0|0.57605|2021-12-01|0.67117|19|4.042404|21|-3.237517|20|2021-12-01|0.78671|0.78639|0.78637|0.78768|0.78791|0.7894|0.7884|0.76047|0.68957|0.68237|0.68282|0.68202|0.68125|0.68093|0.67877|0.68774|0.69643|0.69785|0.68166|0.67117|0.69157|0.76908|0.79784|0.79545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16153|0.17581|0.13561|0.10077|0.09886|0.15853|0.18284|0.19808|0.25159|0.22994|0.20482|0.18982|0.20215|0.29785|0.37532|0.42366|0.40362|0.37525|0.34847|0.3348|0.3034|0.18567|0.0602|0.20933|-0.15909|-0.13341|-0.14305|-0.12141|-0.09135|-0.18283|-0.15915|-0.21256|-0.23878|-0.21638|-0.2164|-0.17735|-0.17571|-0.24499|-0.40244|-0.4621|-0.40389|-0.39033|-0.36271|-0.30377|-0.41749|-0.15665|-0.04675|-0.15698|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|222|201|204|||||||||||||||||||||||||
2021-12-31 11:52:03|OP.D.SPX2.4500C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|474.62|0|0.52508|2021-12-01|0.93554|19|9.514983|21|-7.866774|20|2021-12-01|1.14868|1.14694|1.14688|1.15226|1.15278|1.15831|1.1566|1.10459|0.97656|0.9618|0.96049|0.95745|0.95658|0.95637|0.94921|0.96481|0.97658|0.98158|0.95623|0.93554|0.97834|1.13704|1.19947|1.18882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.40024|0.30499|0.22524|0.22314|0.35835|0.39753|0.47908|0.55706|0.5344|0.46348|0.42379|0.45874|0.64489|0.82007|0.98091|0.88213|0.85359|0.80913|0.72626|0.70111|0.44848|0.1399|0.48518|-0.34672|-0.2843|-0.29756|-0.25139|-0.19398|-0.45534|-0.34977|-0.45874|-0.53061|-0.44486|-0.419|-0.37184|-0.39409|-0.52983|-0.85468|-1.0855|-0.8631|-0.77765|-0.80234|-0.67321|-0.93432|-0.34764|-0.10117|-0.35782|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|219|200|204|||||||||||||||||||||||||
2021-12-31 11:52:04|OP.D.SPX3.4500C.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|333.51|0|0.64575|2021-12-01|0.76406|19|4.393796|21|-4.130577|20|2021-12-01|0.90666|0.90612|0.90618|0.90849|0.90869|0.91091|0.90991|0.87491|0.78683|0.77747|0.77774|0.7764|0.77559|0.77523|0.77232|0.78342|0.79353|0.79539|0.77717|0.76406|0.79044|0.8886|0.92485|0.92108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21017|0.22759|0.17053|0.13008|0.13571|0.19816|0.22808|0.26237|0.32652|0.30464|0.26457|0.24514|0.26028|0.37707|0.48478|0.57004|0.51798|0.49306|0.48046|0.42853|0.38681|0.23921|0.07831|0.2759|-0.20422|-0.1727|-0.18526|-0.15629|-0.1138|-0.23225|-0.20436|-0.26819|-0.311|-0.26591|-0.26036|-0.23533|-0.23065|-0.32139|-0.5166|-0.61102|-0.48398|-0.49588|-0.47641|-0.4015|-0.5247|-0.19912|-0.05762|-0.20251|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|220|202|204|||||||||||||||||||||||||
2021-12-31 11:52:05|OP.D.SPX5.4000P.IP|885|2021-12-28 10:00:00|2021-12-31 11:50:00|77.23|0|3.23116|2021-12-01|2.21071|9|5.115417|20|-4.601113|16|2021-12-01|2.59188|2.59292|2.59159|2.58446|2.58215|2.576|2.57233|2.4931|2.22694|2.21071|2.21576|2.22096|2.22118|2.22272|2.22868|2.23877|2.2612|2.25807|2.22326|2.21313|2.26014|2.46679|2.5333|2.54204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16525|0.14544|0.17179|0.14163|0.10068|0.26338|0.20139|0.22679|0.29748|0.24853|0.21748|0.21785|0.21065|0.28377|0.45321|0.55655|0.47861|0.45557|0.45743|0.37209|0.54419|0.17866|0.0532|0.16342|-0.16733|-0.17702|-0.13526|-0.10172|-0.10086|-0.16413|-0.19903|-0.22254|-0.26478|-0.25133|-0.25561|-0.1953|-0.24385|-0.29459|-0.45382|-0.46013|-0.45275|-0.43461|-0.37719|-0.41065|-0.35108|-0.18762|-0.06319|-0.1985|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|219|199|204|||||||||||||||||||||||||
2021-12-31 11:52:06|OP.D.SPX2.4000P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|127.19|0|2.04833|2021-12-01|19.00112|19|50.241546|16|-30.015083|17|2021-12-01|20.40945|20.46201|20.58041|20.53436|20.46034|20.28194|20.28229|19.76532|19.42253|19.57177|19.63255|19.79374|19.80309|19.87847|20.58233|20.2909|20.22824|19.47014|19.16972|19.00112|19.76917|19.7196|19.13451|19.74515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63633|0.51449|0.5455|0.5705|0.43757|1.3939|0.71521|0.99556|1.37654|1.06959|0.91726|1.06943|0.8498|1.12669|2.24686|2.89441|2.72109|1.74423|1.91309|1.63662|2.27668|0.67504|0.2626|0.62475|-0.63956|-0.66827|-0.59626|-0.4559|-0.40628|-0.65669|-0.85793|-0.7685|-1.1617|-1.07119|-1.03689|-0.8255|-0.95199|-1.10935|-2.02459|-1.93715|-1.86386|-1.78107|-1.50878|-1.50365|-1.53397|-0.88513|-0.30426|-0.69064|192|192|192|192|190|192|192|191|260|264|264|264|264|264|264|264|264|264|256|252|242|216|172|204|||||||||||||||||||||||||
2021-12-31 11:52:08|OP.D.SPX3.4000P.IP|885|2021-12-28 10:00:00|2021-12-31 11:50:00|24.07|0|9.46206|2021-12-01|3.93441|9|7.96909|18|-6.154364|17|2021-12-01|4.70348|4.70691|4.7047|4.6914|4.68403|4.66564|4.65956|4.51006|3.95845|3.93441|3.94867|3.96377|3.9691|3.97898|3.9951|3.99219|4.0148|3.99944|3.96938|3.96514|4.05987|4.45213|4.55987|4.58143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23155|0.20816|0.22601|0.20116|0.16493|0.38781|0.28191|0.33464|0.43359|0.3413|0.30445|0.28746|0.28962|0.40082|0.69082|0.87002|0.77006|0.6169|0.65967|0.54248|0.79312|0.24036|0.08194|0.24331|-0.24204|-0.25089|-0.18685|-0.14719|-0.14402|-0.24587|-0.29718|-0.31692|-0.36888|-0.42635|-0.33678|-0.27472|-0.32136|-0.43562|-0.62229|-0.66883|-0.66243|-0.62316|-0.57068|-0.55003|-0.49318|-0.31475|-0.09493|-0.27338|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|219|198|204|||||||||||||||||||||||||
2021-12-31 11:52:09|OP.D.SPX5.4250P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|110.59|0|2.26535|2021-12-01|1.5967|19|4.935643|20|-3.11163|10|2021-12-01|1.86974|1.87041|1.86956|1.86456|1.86293|1.85855|1.85636|1.79872|1.60909|1.59795|1.60119|1.60466|1.60489|1.60642|1.61015|1.61715|1.63329|1.63056|1.60463|1.5967|1.63077|1.78123|1.82941|1.83584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16601|0.14998|0.16806|0.14269|0.10303|0.25543|0.19725|0.22868|0.28324|0.24473|0.21997|0.21215|0.21133|0.28402|0.44582|0.5575|0.4647|0.44101|0.44836|0.36614|0.52029|0.17116|0.04901|0.16604|-0.16804|-0.17918|-0.13307|-0.10314|-0.09713|-0.16622|-0.19796|-0.20476|-0.2671|-0.26364|-0.24731|-0.18701|-0.23352|-0.30238|-0.42356|-0.46173|-0.4317|-0.42202|-0.37917|-0.39392|-0.35873|-0.18161|-0.06408|-0.20485|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|220|199|204|||||||||||||||||||||||||
2021-12-31 11:52:10|OP.D.SPX2.4250P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|169.46|0|1.54135|2021-12-01|10.04605|20|29.214559|15|-26.42305|17|2021-12-01|10.43651|10.47218|10.50118|10.51855|10.52545|10.53327|10.53432|10.39729|10.1228|10.10868|10.11701|10.18181|10.21927|10.20126|10.35052|10.35478|10.30248|10.20663|10.1085|10.07586|10.04605|10.92718|10.6105|10.19698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56282|0.49545|0.52055|0.48529|0.37596|1.14622|0.67281|0.90727|1.22269|0.92766|0.75145|0.90899|0.76198|1.01866|1.81722|2.51362|2.22374|1.61641|1.73211|1.51828|2.03841|0.60461|0.20406|0.58291|-0.59981|-0.62921|-0.48627|-0.3672|-0.35836|-0.62711|-0.78432|-0.72103|-1.04909|-0.97772|-0.86275|-0.74194|-0.859|-1.0478|-1.82479|-1.79583|-1.75653|-1.64291|-1.38876|-1.42923|-1.39318|-0.79461|-0.2269|-0.68506|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|242|219|192|204|||||||||||||||||||||||||
2021-12-31 11:52:11|OP.D.SPX3.4250P.IP|886|2021-12-28 10:00:00|2021-12-31 11:50:00|41.29|0|5.6105|2021-12-01|2.58672|9|7.165582|20|-5.681453|21|2021-12-01|3.08245|3.08436|3.08284|3.07389|3.0691|3.05719|3.05406|2.95568|2.60307|2.58672|2.59377|2.60216|2.60523|2.61099|2.62074|2.62196|2.64161|2.633|2.60888|2.6033|2.66423|2.92185|2.99925|3.00776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24088|0.21558|0.23034|0.20415|0.16686|0.38344|0.28647|0.33119|0.41169|0.34754|0.30929|0.28713|0.29691|0.40402|0.69086|0.8507|0.73028|0.61809|0.6379|0.54815|0.77521|0.24675|0.07485|0.24524|-0.24535|-0.25816|-0.1916|-0.1511|-0.14159|-0.24128|-0.29802|-0.30608|-0.37736|-0.40659|-0.32962|-0.27776|-0.32496|-0.43667|-0.61063|-0.67844|-0.64989|-0.61732|-0.57175|-0.5324|-0.49972|-0.30865|-0.08814|-0.28229|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|220|202|204|||||||||||||||||||||||||
2021-12-31 11:52:12|OP.D.SPX5.4500P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|157.32|0|1.59617|2021-12-01|1.14103|19|4.676735|20|-3.131806|21|2021-12-01|1.33559|1.33603|1.3355|1.3321|1.33098|1.32793|1.32677|1.28535|1.15167|1.14399|1.14596|1.14823|1.14847|1.14976|1.15221|1.15725|1.16888|1.16665|1.14728|1.14103|1.16575|1.27453|1.30942|1.3131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16745|0.15065|0.1665|0.14125|0.10266|0.24531|0.19028|0.22902|0.271|0.24092|0.21801|0.20586|0.20639|0.28269|0.44415|0.54177|0.43922|0.42882|0.43752|0.35978|0.49825|0.16703|0.04811|0.16679|-0.17205|-0.17479|-0.13685|-0.10236|-0.10104|-0.16571|-0.19678|-0.20207|-0.26229|-0.26265|-0.24714|-0.18269|-0.22089|-0.29435|-0.40362|-0.46264|-0.41477|-0.4062|-0.37929|-0.38432|-0.34419|-0.18419|-0.06197|-0.20363|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|222|201|204|||||||||||||||||||||||||
2021-12-31 11:52:13|OP.D.SPX2.4500P.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|225.83|0|1.16012|2021-12-01|5.16497|10|18.583883|15|-16.833096|17|2021-12-01|6.47177|6.49057|6.49305|6.46279|6.44587|6.38124|6.37989|6.1976|5.19932|5.17586|5.16497|5.19187|5.19469|5.22328|5.30101|5.28955|5.35172|5.29031|5.26838|5.28171|5.43783|6.03424|6.12989|6.21251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61751|0.53956|0.57285|0.5171|0.39689|1.07217|0.66426|0.89313|1.08048|0.92648|0.74834|0.81303|0.75044|1.04521|1.61282|2.18985|1.85336|1.58091|1.62456|1.40896|1.92879|0.62028|0.1808|0.61021|-0.61232|-0.6315|-0.50339|-0.3732|-0.36368|-0.62741|-0.74489|-0.7194|-0.94334|-0.9125|-0.77843|-0.64954|-0.80733|-1.01684|-1.61093|-1.77389|-1.61907|-1.56668|-1.39643|-1.34031|-1.33549|-0.73775|-0.2196|-0.70147|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|219|199|204|||||||||||||||||||||||||
2021-12-31 11:52:14|OP.D.SPX3.4500P.IP|886|2021-12-28 10:00:00|2021-12-31 11:50:00|72.19|0|3.24366|2021-12-01|1.66079|9|6.667636|20|-5.476544|21|2021-12-01|1.9735|1.97448|1.97348|1.96768|1.96469|1.95747|1.9563|1.89285|1.67177|1.66079|1.66351|1.66761|1.66914|1.67202|1.67814|1.6813|1.69675|1.69259|1.67356|1.66816|1.70672|1.87224|1.92268|1.92917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24494|0.22219|0.23556|0.20487|0.16636|0.3673|0.27827|0.33668|0.39514|0.34728|0.31303|0.29431|0.29599|0.40638|0.6491|0.80301|0.67982|0.61805|0.62283|0.53211|0.74795|0.24232|0.07241|0.24509|-0.24838|-0.25269|-0.19912|-0.15064|-0.14351|-0.22947|-0.29362|-0.29276|-0.37923|-0.37702|-0.32778|-0.26638|-0.31709|-0.43114|-0.59521|-0.68476|-0.62126|-0.58322|-0.55833|-0.53722|-0.47489|-0.29368|-0.08705|-0.2912|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|220|202|204|||||||||||||||||||||||||
2021-12-31 11:52:15|OP.D.SPX4.4250C.IP|886|2021-12-28 10:00:00|2021-12-31 11:45:00|524.7|0|0.32742|2021-12-01|0.40076|19|4.35287|21|-3.789942|20|2021-12-01|0.48553|0.48519|0.48522|0.48622|0.48636|0.48757|0.48732|0.4658|0.4139|0.40879|0.40873|0.40805|0.40777|0.4076|0.40527|0.4105|0.42065|0.42131|0.40878|0.40076|0.41825|0.4775|0.49476|0.49367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.176|0.19174|0.14468|0.10972|0.10854|0.16261|0.1887|0.2174|0.27533|0.2573|0.21729|0.19992|0.21288|0.31408|0.38968|0.48052|0.41901|0.40009|0.37397|0.34659|0.33119|0.20802|0.06836|0.22417|-0.16776|-0.14287|-0.15226|-0.12487|-0.09439|-0.21145|-0.16407|-0.22503|-0.24602|-0.22954|-0.20512|-0.1887|-0.19015|-0.27702|-0.42482|-0.51068|-0.41248|-0.41495|-0.38439|-0.3213|-0.45985|-0.16844|-0.04793|-0.17036|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|219|200|204|||||||||||||||||||||||||
2021-12-31 11:52:17|OP.D.SPX4.4250P.IP|880|2021-12-28 10:00:00|2021-12-31 11:50:00|3.69|0|29.72815|2021-12-01|4.62373|9|23.763535|15|-11.47929|15|2021-12-01|5.68089|5.69085|5.68812|5.66594|5.65437|5.6242|5.61276|5.41974|4.65499|4.62373|4.63045|4.6448|4.65222|4.6655|4.6893|4.66688|4.76211|4.75694|4.7144|4.71931|4.88666|5.39956|5.40994|5.49722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35975|0.3181|0.33854|0.31936|0.24143|0.58589|0.43515|0.53273|0.7137|0.55172|0.47852|0.49451|0.4434|0.66931|1.03154|1.4991|1.21061|0.95283|1.07776|0.86015|1.2463|0.38315|0.11132|0.36447|-0.3731|-0.39252|-0.30844|-0.22206|-0.22165|-0.38297|-0.44151|-0.46207|-0.69472|-0.65735|-0.49325|-0.40737|-0.53614|-0.69123|-0.97953|-1.21806|-1.11859|-0.92032|-0.87291|-0.8776|-0.7483|-0.44427|-0.14229|-0.4393|192|192|192|192|192|192|192|192|260|264|264|264|264|264|264|264|264|264|256|252|243|219|197|204|||||||||||||||||||||||||
2021-12-31 11:52:17|IR.D.02YEAR100.FWM.IP|781|2021-12-28 10:00:00|2021-12-31 11:50:00||305.3|0.01024|2021-12-01|0.0183|4|0.035685|16|-0.061257|15|2021-12-01|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01831|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831||0.01831|352|322|429|244|294|535|470|738|1384|1175|514|1007|1386|4573|6251|4126|5079|3205|2157|2410|2344|1323||617|0.00472|0.0031|0.00621|0.00353|0.00332|0.00566|0.00471|0.0047|0.0067|0.00566|0.00493|0.00571|0.00565|0.00732|0.00643|0.0073|0.00687|0.00591|0.00702|0.00603|0.00445|0.00553||0.00542|-0.0041|-0.004|-0.00425|-0.00453|-0.00378|-0.00579|-0.00421|-0.00442|-0.0067|-0.00489|-0.00551|-0.00524|-0.00615|-0.00696|-0.00713|-0.01403|-0.00821|-0.00541|-0.00536|-0.00435|-0.00604|-0.00433||-0.00717|52|71|64|56|51|60|66|85|91|84|85|86|85|84|90|86|86|85|70|68|66|62|64|||||||||||||||||||||||||
2021-12-31 11:52:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:52:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-26|0.01824|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01823|0.01825|257|256|359|247|240|286|287|714|855|684|603|891|1801|3122|4327|2513|3344|1755|1901|1643|1346|905|164|328|0.00312|0.00315|0.00308|0.0044|0.00291|0.00314|0.00365|0.00384|0.0041|0.00528|0.00411|0.00424|0.00482|0.00589|0.00571|0.00514|0.00462|0.00371|0.00591|0.00432|0.00374|0.003|0.00344|0.00321|-0.00282|-0.00299|-0.00256|-0.003|-0.00242|-0.00289|-0.0033|-0.00392|-0.00414|-0.00344|-0.00446|-0.00466|-0.0058|-0.00603|-0.00717|-0.00504|-0.00486|-0.00428|-0.00538|-0.00424|-0.00382|-0.00345|-0.00502|-0.00287|133|143|119|94|104|118|151|205|212|179|174|180|207|220|228|224|207|198|185|170|191|120|27|117|||||||||||||||||||||||||
2021-12-31 11:52:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|22|0.037372|12|-0.046484|17|2021-11-26|0.01824|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01823|0.01825|257|256|359|247|240|286|287|714|855|684|603|891|1801|3122|4327|2513|3344|1755|1901|1643|1346|905|164|328|0.00312|0.00315|0.00308|0.0044|0.00291|0.00314|0.00365|0.00384|0.0041|0.00528|0.00411|0.00424|0.00482|0.00589|0.00571|0.00514|0.00462|0.00371|0.00591|0.00432|0.00374|0.003|0.00344|0.00321|-0.00282|-0.00299|-0.00256|-0.003|-0.00242|-0.00289|-0.0033|-0.00392|-0.00414|-0.00344|-0.00446|-0.00466|-0.0058|-0.00603|-0.00717|-0.00504|-0.00486|-0.00428|-0.00538|-0.00424|-0.00382|-0.00345|-0.00502|-0.00287|133|143|119|94|104|118|151|205|212|179|174|180|207|220|228|224|207|198|185|170|191|120|27|117|||||||||||||||||||||||||
2021-12-31 11:52:20|UB.D.HOODUS.CASH.IP|563|2021-12-28 10:05:00|2021-12-31 11:45:00||33751.3|9.36407|2021-12-01|0.05849|19|3.548983|14|-3.608052|14|2021-12-01|32.73835||||||||46.13791|32.62112|58.22437|30.61213|18.78777|10.39944|2.44924|0.07807|0.06598|0.06614|0.45738|0.05849|4.19415|12.41566|21.66639|28.56378|799||||||||311|557|495|889|1752|12965|63175|58827|46658|42732|36671|47218|68935|35494|3486|1090|0.13274||||||||0.31883|0.55445|0.19447|0.16562|0.20928|0.23624|0.42854|0.24562|0.20978|0.19492|0.18182|0.21702|0.2132|0.13506|0.17412|0.17406|-0.11499||||||||-0.1307|-0.35784|-0.23795|-0.19484|-0.1791|-0.23286|-0.41449|-0.34335|-0.23671|-0.19513|-0.19497|-0.19613|-0.20147|-0.17832|-0.12945|-0.16628|95|35|147|126|165|216|225|260|264|264|264|252|252|243|204|158|141|||||||||||||||||||||||||
2021-12-31 11:52:22|CS.D.EOSUSD.CFD.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|310.45|300.6|1.32508|2021-12-01|0.92529|0|3.912363|21|-7.275997|21|2021-12-01|0.92529|0.92652|0.92918|0.93112|0.92995|0.92996|0.92969|0.92917|0.93237|0.93314|0.93423|0.93447|0.93405|0.93266|0.93078|0.93331|0.93416|0.93337|0.93389|0.93425|0.93543|0.93634|0.93252|0.93159|504|445|396|406|377|357|355|380|404|416|422|419|445|466|469|472|477|419|400|389|382|366|275|373|0.26134|0.18715|0.19838|0.17476|0.1808|0.15274|0.17483|0.16263|0.19571|0.17832|0.21558|0.18893|0.20828|0.23227|0.20808|0.17707|0.22936|0.18151|0.17614|0.15766|0.16442|0.19191|0.17027|0.17325|-0.26806|-0.1996|-0.19987|-0.20758|-0.18788|-0.15442|-0.15948|-0.18099|-0.22719|-0.20088|-0.21841|-0.19588|-0.22763|-0.18782|-0.20395|-0.22776|-0.2068|-0.17358|-0.15906|-0.16873|-0.19087|-0.20354|-0.14444|-0.16487|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||0||||||0||||||||||||||||
2021-12-31 11:52:23|CS.D.ADAUSD.CFE.IP|888|2021-12-28 09:55:00|2021-12-31 11:50:00|135.44|177.1|1.02141|2021-12-01|0.74853|0|4.514463|21|-5.983611|21|2021-12-01|0.74853|0.75231|0.75514|0.75597|0.75625|0.75516|0.7558|0.75456|0.75591|0.75666|0.75735|0.75583|0.75491|0.7556|0.75414|0.75591|0.75657|0.75612|0.75326|0.75415|0.75519|0.75631|0.75379|0.75386|180|158|139|148|142|127|130|139|159|155|165|156|164|171|175|175|176|148|145|134|139|145|100|131|0.25457|0.1884|0.15571|0.16291|0.17941|0.16724|0.16456|0.19341|0.22659|0.18107|0.22829|0.21264|0.20329|0.21643|0.20675|0.18354|0.21478|0.18649|0.19636|0.16273|0.18273|0.19864|0.15996|0.16654|-0.21847|-0.1879|-0.17005|-0.15987|-0.15237|-0.15523|-0.16509|-0.158|-0.2033|-0.19349|-0.19915|-0.19174|-0.19091|-0.18351|-0.19867|-0.1927|-0.21226|-0.17592|-0.17167|-0.16551|-0.20787|-0.20791|-0.17022|-0.16783|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|324|324|||||||||||||||||||||||||
2021-12-31 11:52:25|CS.D.XLMUSD.CFD.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|27.22|87.8|1.10133|2021-12-01|0.84546|0|2.874966|21|-6.176621|21|2021-12-01|0.84546|0.84579|0.8475|0.84852|0.84781|0.84825|0.8477|0.84719|0.85045|0.85145|0.85182|0.85129|0.85267|0.85158|0.84983|0.85111|0.85055|0.84995|0.85043|0.84942|0.87231|0.91038|0.87262|0.85009|115|101|93|94|90|82|79|82|95|94|92|93|96|101|103|107|120|93|93|88|89|87|68|87|0.24753|0.22135|0.18815|0.1938|0.2067|0.15982|0.18607|0.17125|0.21957|0.18595|0.22084|0.21161|0.19884|0.20989|0.19812|0.19966|0.25675|0.18798|0.18287|0.16108|0.17497|0.17778|0.17095|0.16709|-0.2393|-0.19864|-0.18756|-0.20497|-0.17875|-0.16703|-0.17146|-0.17904|-0.23417|-0.18972|-0.20435|-0.19394|-0.22363|-0.19521|-0.20995|-0.20824|-0.20958|-0.17198|-0.17679|-0.17857|-0.21323|-0.21288|-0.15612|-0.19784|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|359|324|324|||||||||||||||||||||||||
2021-12-31 11:52:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-01|0.0215|11|0.503473|9|-0.344152|18|2021-12-01|5.27437|3.11237|4.33023|6.75358|3.97887|5.38125|1.57708|0.02335|0.02236|0.02177|0.02184|0.0215|0.02188|0.02209|0.02207|0.02187|0.0218|0.0233|1.12681|1.16463|1.1599||||10|7|37|7|24|7|14|265|519|564|555|370|493|492|588|645|459|216|69|26|25||||0.0459|0.02426|0.01977|0.01945|0.01776|0.02511|0.02589|0.06053|0.0643|0.05932|0.04956|0.04614|0.04097|0.05778|0.05434|0.05098|0.04721|0.02723|0.0286|0.02148|0.02125||||-0.03006|-0.02293|-0.01771|-0.01753|-0.01512|-0.02069|-0.02484|-0.05009|-0.06665|-0.05457|-0.04471|-0.04015|-0.046|-0.0533|-0.05383|-0.05063|-0.04034|-0.02704|-0.03451|-0.02492|-0.02634||||191|260|256|238|228|243|259|276|276|276|276|276|276|276|276|276|276|276|272|263|265|||||||||||||||||||||||||
2021-12-31 11:52:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-01|0.0134|15|0.026758|19|-0.035616|16|2021-12-01|17.45362|28.58171|50.7318|51.52162|29.17649|28.95768|30.24239|0.45975|0.41174|0.01341|1.83144|0.52097|2.79093|3.18039|0.84674|0.0134|1.09441|4.64253|9.38718|0.01364|5.41852||||137|59|59|27|123|71|163|1212|2274|2242|2427|1919|1892|2177|2137|2392|2167|954|483|349|281||||0.00683|0.00501|0.00473|0.00573|0.00445|0.00779|0.0047|0.00573|0.00594|0.00646|0.00506|0.005|0.00518|0.005|0.00495|0.00513|0.005|0.00581|0.00445|0.00818|0.00445||||-0.00516|-0.00466|-0.00445|-0.00445|-0.00445|-0.00445|-0.00512|-0.00527|-0.00568|-0.00515|-0.00552|-0.00497|-0.00499|-0.00531|-0.0058|-0.00486|-0.00597|-0.00445|-0.00445|-0.00445|-0.00495||||86|84|69|33|24|38|86|224|251|236|220|197|216|221|240|197|185|108|64|33|37|||||||||||||||||||||||||
2021-12-31 11:52:27|IX.D.HSTECH.IFU.IP|489|2021-12-28 10:00:00|2021-12-31 06:40:00|5702.5|84.7|3.42693|2021-12-01|0.06312|7|0.877179|13|-0.839285|14|2021-12-01|||0.06313|0.0632|0.31652|0.0632|0.06315|0.06312|0.09923|0.09483|14.78598|21.54086|15.86915|11.57932|0.96591|3.16348|2.83591|6.31974|6.36303||||||||213|116|0|135|134|178|234|6|9|3|3|11|19|14|10|5|4||||||||0.11135|0.08594|0.02584|0.09693|0.09203|0.07279|0.10162|0.05826|0.05763|0.0559|0.05076|0.08715|0.1098|0.10608|0.08682|0.08106|0.07081||||||||-0.12519|-0.08842||-0.09689|-0.07498|-0.08036|-0.09323|-0.0701|-0.04826|-0.04473|-0.04853|-0.07009|-0.13715|-0.11158|-0.09127|-0.07262|-0.06587||||||207|276|24|276|276|276|161|185|253|248|236|246|266|272|268|263|245|||||||||||||||||||||||||
2021-12-31 11:52:29|IX.D.TOPIX.IFU.IP|869|2021-12-28 10:00:00|2021-12-31 11:50:00|1987.5|107.4|0.06851|2021-12-01|0.04466|0|0.97042|23|-1.289517|19|2021-12-01|0.04466|0.04467|0.04472|0.04478|0.04477|0.04473|0.08994|0.08113|0.06291|0.06295|0.06317|0.06284|0.06312|0.06297|0.06295|0.06291|0.06294|0.06302|0.06312|0.06312|0.08769|0.09925|0.09929|0.09003|733|365|246|300|312|717|353|75|112|75|63|48|45|67|132|118|128|63|52|62|52|1|0|132|0.1044|0.07262|0.0456|0.049|0.04381|0.04848|0.04602|0.04448|0.04489|0.04266|0.03825|0.02897|0.03471|0.03728|0.04756|0.05233|0.04362|0.04322|0.04335|0.05134|0.03972|0.02275|0.01689|0.08657|-0.09619|-0.0588|-0.05732|-0.05733|-0.04593|-0.06464|-0.04449|-0.04789|-0.04606|-0.04933|-0.0355|-0.03244|-0.03061|-0.03639|-0.05557|-0.06226|-0.04792|-0.04595|-0.05083|-0.05734|-0.0466|-0.01959|-0.01235|-0.06288|276|276|274|272|273|276|273|274|274|272|258|269|260|269|270|275|274|270|264|264|268|211|170|275|||||||||||||||||||||||||
2021-12-31 11:52:30|CS.D.UNIUSD.CFE.IP|886|2021-12-28 10:00:00|2021-12-31 11:45:00|1825|160.9|0.89492|2021-12-01|0.77873|1|2.399044|8|-2.196098|8|2021-12-01|0.77912|0.77873|0.78138|0.7837|0.7843|0.78634|0.78729|0.78704|0.79767|0.80124|0.80006|0.79916|0.79681|0.79195|0.78962|0.78835|0.78914|0.78843|0.79094|0.79009|0.79234|0.79785|0.78233|0.78056|610|529|507|541|494|464|480|482|601|585|551|530|560|556|568|519|565|567|531|519|497|516|359|493|0.31506|0.15855|0.21785|0.18469|0.20236|0.16512|0.16605|0.16179|0.25492|0.17685|0.2084|0.19127|0.21394|0.22076|0.17574|0.17918|0.23061|0.18507|0.22925|0.20344|0.19393|0.22594|0.16388|0.22288|-0.26565|-0.20629|-0.16137|-0.18093|-0.19667|-0.16952|-0.16921|-0.17636|-0.36361|-0.22285|-0.17156|-0.16778|-0.17855|-0.16258|-0.20852|-0.19456|-0.20694|-0.19865|-0.16773|-0.18409|-0.20508|-0.16737|-0.14494|-0.1676|72|72|72|72|72|72|72|72|84|84|84|84|84|84|84|89|96|96|96|96|96|96|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:52:31|CS.D.LNKUSD.CFE.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|2023.38|574.4|0.98525|2021-12-01|0.79308|14|1.680941|8|-2.319875|8|2021-12-01|0.79485|0.79311|0.79479|0.79568|0.79583|0.7968|0.79767|0.79646|0.80642|0.81128|0.80887|0.80655|0.80321|0.79675|0.79308|0.79629|0.79675|0.79408|0.79716|0.79871|0.80304|0.80275|0.79822|0.79672|687|623|596|583|597|551|570|571|632|625|615|612|629|637|613|589|639|634|593|581|584|589|369|576|0.26821|0.19274|0.21733|0.18244|0.1995|0.16748|0.18971|0.17867|0.3544|0.21648|0.23877|0.26789|0.27328|0.25833|0.1867|0.1383|0.24246|0.20197|0.21198|0.22844|0.20952|0.23889|0.15261|0.2242|-0.22399|-0.22726|-0.23941|-0.1764|-0.18958|-0.19044|-0.15568|-0.16602|-0.42024|-0.23634|-0.22224|-0.2119|-0.20517|-0.20261|-0.20844|-0.20959|-0.25576|-0.19158|-0.17014|-0.20209|-0.23885|-0.21938|-0.17375|-0.21257|72|72|72|72|72|72|72|72|84|84|84|84|84|84|84|87|96|96|96|96|96|96|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:52:32|CS.D.DOTUSD.CFE.IP|887|2021-12-28 10:00:00|2021-12-31 11:50:00|2749.68|711|1.05746|2021-12-01|0.78308|15|2.314615|8|-2.687645|8|2021-12-01|0.78706|0.78711|0.79341|0.79846|0.79891|0.80266|0.80419|0.80127|0.81516|0.81752|0.81658|0.81603|0.81296|0.80814|0.80135|0.78308|0.79738|0.79452|0.79691|0.79738|0.79925|0.80003|0.79103|0.79087|920|821|806|810|740|721|771|786|838|818|837|819|860|875|876|824|880|885|853|798|808|815|661|804|0.27023|0.20466|0.18301|0.15451|0.20719|0.1647|0.19838|0.19152|0.33186|0.2277|0.24325|0.21227|0.29003|0.28241|0.27054|0.18749|0.28935|0.29048|0.24775|0.22482|0.22152|0.25049|0.26627|0.23309|-0.26534|-0.24937|-0.23647|-0.21792|-0.19375|-0.18785|-0.19107|-0.22399|-0.45532|-0.2875|-0.21518|-0.21051|-0.22449|-0.19089|-0.22437|-0.20659|-0.28637|-0.27528|-0.21704|-0.23739|-0.25939|-0.2336|-0.25443|-0.23878|72|72|72|72|72|72|72|72|84|84|84|84|84|84|84|89|96|96|96|96|96|96|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-31 11:52:33|CS.D.DOGUSD.CFE.IP|886|2021-12-28 10:00:00|2021-12-31 11:50:00|17.27|36.2|0.98514|2021-12-01|0.79939|1|3.470186|13|-3.998073|8|2021-12-01|0.79978|0.79939|0.80159|0.80169|0.80161|0.80413|0.8059|0.80488|0.81671|0.8192|0.81799|0.81698|0.81383|0.80584|0.80323|0.80475|0.80678|0.80555|0.80725|0.80718|0.80839|0.80771|0.80236|0.80185|56|53|48|50|49|44|39|41|81|64|51|52|60|76|61|77|61|61|51|45|45|46|27|39|0.29573|0.20293|0.24505|0.3061|0.22252|0.16569|0.20847|0.17391|0.40106|0.19801|0.20177|0.23119|0.29997|0.42939|0.16882|0.18921|0.21122|0.32497|0.21573|0.16482|0.19634|0.23179|0.16874|0.19243|-0.25625|-0.22641|-0.20088|-0.20609|-0.24275|-0.19833|-0.1426|-0.2113|-0.47318|-0.21624|-0.18868|-0.21024|-0.19841|-0.1917|-0.26288|-0.19455|-0.20253|-0.23402|-0.19893|-0.23527|-0.24796|-0.19418|-0.16828|-0.19215|72|72|72|72|72|72|72|72|84|84|84|84|84|86|84|94|96|96|96|96|96|96|84|84|||||||||||||||||||||||||
2021-12-31 11:52:33|CO.D.CFI.FWM1.IP|377|2021-12-28 10:30:00|2021-12-31 11:50:00|7987|51.4|0.70101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||