2021-12-28 09:50:42|IX.D.SPTRD.IFE.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|4800.92|3184.4|0.01183|2021-11-28|0.00856|15|0.291943|18|-0.34766|17|2021-11-28|0.01284|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01285|0.01223|0.01009|0.00856|0.00856|0.00856|0.01037|0.01049|0.01251|0.01857|0.0259|0.01284|706|763|585|451|363|480|535|903|1634|1332|1172|1234|1818|5833|14298|14230|10900|9177|7955|10374|11011|3430|178|807|0.01802|0.01888|0.01438|0.01308|0.01067|0.01565|0.01612|0.02019|0.02716|0.02417|0.02097|0.02161|0.02136|0.03133|0.04411|0.04648|0.04087|0.04029|0.03572|0.03852|0.03081|0.01517|0.00825|0.02559|-0.01803|-0.01929|-0.01812|-0.01354|-0.01237|-0.01283|-0.01805|-0.02436|-0.0277|-0.02337|-0.02436|-0.02104|-0.02128|-0.02986|-0.04314|-0.05123|-0.04174|-0.0414|-0.03535|-0.03412|-0.03592|-0.01642|-0.00747|-0.02262|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|248|251|202|187|252|||||||||||||||||||||||||
2021-12-28 09:50:44|IX.D.RUSSELL.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|2262|463.3|0.01392|2021-11-28|0.01263|14|1.720643|23|-0.645898|14|2021-11-28|0.01264|0.01264|0.01265|0.01265|0.01265|0.01265|0.01265|0.01266|0.01266|0.01266|0.01266|0.01266|0.01265|0.01265|0.01263|0.01265|0.01265|0.01266|0.01417|0.01445|0.01526|0.01859|0.02649|0.01264|93|95|66|49|38|49|66|113|183|169|158|163|258|1082|2661|2262|1427|1185|1024|1279|1471|444|31|164|0.02901|0.03352|0.0244|0.02347|0.01775|0.02349|0.02539|0.03478|0.04763|0.03741|0.03988|0.03961|0.04548|0.07076|0.10691|0.08799|0.08191|0.06722|0.06739|0.06487|0.0565|0.02624|0.01574|0.05571|-0.02974|-0.03271|-0.0305|-0.02437|-0.02062|-0.02135|-0.03243|-0.04634|-0.05413|-0.04677|-0.04447|-0.04172|-0.04113|-0.06|-0.11598|-0.11078|-0.08901|-0.07162|-0.06934|-0.06388|-0.05964|-0.02911|-0.01178|-0.05272|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|248|252|200|176|252|||||||||||||||||||||||||
2021-12-28 09:50:45|IX.D.DOW.IFE.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|36371.1|327.3|0.01082|2021-11-28|0.00668|15|0.283224|13|-0.347685|14|2021-11-28|0.01334|0.01334|0.01334|0.01335|0.01335|0.01335|0.01239|0.01001|0.01001|0.01001|0.01001|0.01001|0.01001|0.00954|0.00787|0.00668|0.00668|0.00668|0.00843|0.00868|0.01091|0.01799|0.02312|0.01335|135|131|110|85|67|96|122|252|396|335|273|267|323|905|2006|1668|1162|952|820|938|947|244|30|171|0.01821|0.01688|0.01455|0.01203|0.01042|0.0138|0.01604|0.02133|0.02714|0.02416|0.02187|0.02094|0.0228|0.03162|0.04786|0.04366|0.03831|0.03931|0.03179|0.03559|0.02901|0.01517|0.00779|0.02494|-0.01807|-0.01842|-0.0163|-0.01321|-0.0111|-0.01219|-0.01779|-0.02535|-0.02837|-0.02635|-0.02623|-0.02253|-0.02072|-0.03174|-0.04972|-0.04739|-0.03872|-0.03481|-0.03349|-0.03022|-0.03252|-0.01642|-0.00764|-0.0228|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|215|203|252|||||||||||||||||||||||||
2021-12-28 09:50:47|IX.D.FANG.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|7571.5|0|0.04675|2021-11-28|0.02431|19|0.691489|14|-1.109344|14|2021-11-28|0.05154|0.06381|0.06383|0.06384|0.06384|0.06383|0.06381|0.06383|0.05649|0.03942|0.03942|0.03942|0.03942|0.03724|0.02997|0.02491|0.02491|0.02493|0.02448|0.02431|0.02929|0.03998|0.03991|0.04597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02028|0.0223|0.0201|0.01747|0.0137|0.01951|0.02139|0.02449|0.05109|0.07078|0.03455|0.03632|0.03932|0.05833|0.12131|0.09511|0.09632|0.07201|0.07261|0.07083|0.05739|0.02735|0.01886|0.02958|-0.01889|-0.02233|-0.02571|-0.01703|-0.01561|-0.01603|-0.02213|-0.02706|-0.04293|-0.05997|-0.03927|-0.0365|-0.04475|-0.05516|-0.13704|-0.12545|-0.08923|-0.08778|-0.0768|-0.07787|-0.0602|-0.0184|-0.02035|-0.02546|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|248|252|218|192|252|||||||||||||||||||||||||
2021-12-28 09:50:49|IX.D.NASDAQ.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|16630|1265.3|0.01079|2021-11-28|0.00616|16|0.433039|18|-0.453169|14|2021-11-28|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01233|0.01144|0.00836|0.00617|0.00616|0.00617|0.00822|0.00852|0.01074|0.01858|0.02514|0.01232|337|348|294|230|198|256|289|414|672|582|500|520|747|2635|6738|6640|5083|4088|3509|3740|3671|713|87|370|0.01953|0.02184|0.01615|0.01534|0.01351|0.01908|0.02072|0.02532|0.03323|0.02765|0.02326|0.02789|0.02713|0.04317|0.06572|0.06142|0.06659|0.05183|0.04912|0.04912|0.03944|0.01927|0.0114|0.02647|-0.02111|-0.0209|-0.02007|-0.01667|-0.01551|-0.01545|-0.0206|-0.02444|-0.03178|-0.02773|-0.02648|-0.02681|-0.02658|-0.04084|-0.07866|-0.07537|-0.05651|-0.05954|-0.05516|-0.04967|-0.04515|-0.01913|-0.01208|-0.02403|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|216|196|252||||||||||0|||||0||0|0|||||||
2021-12-28 09:50:50|IX.D.ASX.IFD.IP|562|2021-12-23 14:45:00|2021-12-28 09:50:00|7485.2|22.3|0.04792|2021-11-28|0.0135|0|0.346654|23|-0.367275|8|2021-11-28|0.0135|0.01351|0.01352|0.01352|0.01352|0.04059|0.04286|0.04057|0.04057|0.04057|0.04058|0.04058|0.04058|0.04058|0.04057|0.04058|0.04057|0.04057|0.04057|0.04057|0.04905|0.05401|0.04846|0.01352|278|267|213|231|332|444|57|67|91|48|39|33|39|53|100|111|63|31|33|41|33|0|57|311|0.05971|0.04158|0.03573|0.03825|0.03343|0.03305|0.03134|0.02547|0.03336|0.02654|0.02216|0.02344|0.02337|0.02224|0.03152|0.03056|0.02875|0.02328|0.02411|0.02901|0.03249|0.0173|0.02613|0.06529|-0.05401|-0.04865|-0.0356|-0.03841|-0.03602|-0.0361|-0.02247|-0.03003|-0.03313|-0.02527|-0.02616|-0.02337|-0.02194|-0.025|-0.03161|-0.03598|-0.02724|-0.02508|-0.02508|-0.02652|-0.03021|-0.01702|-0.03237|-0.07042|252|252|252|252|252|252|249|251|252|250|252|252|248|252|252|252|251|249|246|242|248|211|204|252|||||||||||||||||||||||||
2021-12-28 09:50:52|TM.D.BOVESPA.IFM.IP|186|2021-12-23 14:45:00|2021-12-27 21:30:00|104595|800.9|0.11026|2021-11-26|0.09684|12|0.641026|18|-0.554387|17|2021-11-26|||||||||||||0.09684|0.54503|0.10809|0.10793|0.10765|0.10852|0.10916|0.10883|0.55665|3.38971|||||||||||||||1331|2782|2845|2299|1801|1756|2188|1794|1508|780|||||||||||||||0.11475|0.14226|0.12701|0.11172|0.09458|0.09926|0.10439|0.077|0.07332|0.09125|||||||||||||||-0.09321|-0.16864|-0.13596|-0.11564|-0.07851|-0.09921|-0.1079|-0.083|-0.07191|-0.04865|||191|229|228|228|228|228|228|228|224|92|||||||||||||||||||||||||
2021-12-28 09:50:54|IX.D.CAC.IFM.IP|579|2021-12-23 14:45:00|2021-12-28 09:50:00|7171.2|95.8|0.0302|2021-11-28|0.01423|8|0.35471|8|-0.649065|8|2021-11-28|0.04604|0.04267|0.04268|0.04268|0.0427|0.04269|0.04199|0.02777|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01457|0.02169|0.02846|0.02847|0.02847|0.02985|0.05669|0.05684|0.05687|0|0|0|0|0|0|8|224|974|504|571|403|283|382|580|648|878|130|59|57|53|0|0|0|0.02256|0.02716|0.01756|0.01378|0.0131|0.02085|0.02017|0.04063|0.07105|0.04737|0.04355|0.04089|0.03421|0.035|0.04645|0.03737|0.03694|0.02894|0.0239|0.02568|0.03015|0.01575|0.0086|0.02485|-0.02664|-0.02508|-0.02151|-0.01661|-0.0153|-0.01587|-0.02235|-0.05453|-0.06897|-0.05284|-0.04555|-0.03985|-0.03551|-0.04386|-0.03776|-0.04231|-0.04213|-0.02799|-0.02798|-0.02506|-0.0255|-0.01658|-0.00945|-0.02151|252|252|250|251|250|251|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|208|189|252|||||||||||||||||||||||||
2021-12-28 09:50:56|IX.D.XINHUA.IFM.IP|724|2021-12-23 14:45:00|2021-12-28 09:50:00|15947.4|1147.1|2.42079|2021-11-28|0.06427|1|0.683748|1|-0.798112|1|2021-11-28|0.15422|0.06427|0.0643|0.06438|0.0644|0.06435|0.06432|0.06468|0.11435|0.0735|0.07342|0.07359|0.07364|0.07341|0.07315|0.0727|0.07311|0.07355|0.47296|0.87635|0.06434|0.13133|0.15436|0.15439|0|5579|3468|1599|337|3054|2841|959|476|239|159|108|112|186|302|286|211|152|139|111|95|19|0|0|0.01825|0.14126|0.09863|0.05143|0.01938|0.09196|0.06443|0.04369|0.03493|0.02559|0.01983|0.0186|0.01886|0.02388|0.03222|0.03094|0.02353|0.02464|0.01997|0.01813|0.01431|0.01274|0.00669|0.02214|-0.02249|-0.14283|-0.09664|-0.05985|-0.01967|-0.08097|-0.05321|-0.03811|-0.03651|-0.02768|-0.02246|-0.02079|-0.0164|-0.02491|-0.03373|-0.03055|-0.02479|-0.02293|-0.02126|-0.01684|-0.01511|-0.01197|-0.00628|-0.02005|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|249|252|252|250|248|243|206|190|252|||||||||||||||||||||||||
2021-12-28 09:50:59|IX.D.HSCHIN.IFU.IP|539|2021-12-23 14:45:00|2021-12-28 09:50:00|8233.8|471.3|0.22015|2021-11-28|0.0673|7|0.516436|1|-0.684048|1|2021-11-28|0.26221|0.11599|0.06733|0.06742|0.26319|0.06739|0.06733|0.0673|0.16492|0.11611|0.06732|0.06731|0.06731|0.06731|0.06735|0.06741|0.0674|0.06741|0.08389|0.26322|0.26312|0.26196|0.26234|0.26294|0|1500|1010|626|0|729|711|902|1135|146|102|76|79|151|317|246|194|123|111|0|0|0|0|0|0.01709|0.13028|0.09712|0.06179|0.01194|0.08434|0.07051|0.05959|0.05798|0.03942|0.03099|0.02651|0.02646|0.04512|0.0655|0.05715|0.0454|0.04531|0.04285|0.03209|0.02856|0.01408|0.00676|0.02155|-0.01769|-0.13213|-0.11243|-0.07995|-0.01581|-0.07075|-0.06095|-0.06697|-0.04946|-0.05076|-0.03262|-0.03135|-0.03123|-0.04231|-0.07512|-0.05976|-0.05213|-0.04889|-0.0549|-0.02833|-0.0302|-0.01383|-0.00652|-0.01871|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|248|251|202|186|252|||||||||||||||||||||||||
2021-12-28 09:50:59|IX.D.DEN25.IFM.IP|101|2021-12-23 14:40:00|2021-12-28 09:50:00|1966.4|0.7|0.05136|2021-11-26|0.05063|11|0.547445|8|-0.726502|12|2021-11-26||||||||0.05081|0.05081|0.05067|0.05065|0.05063|0.05066|0.05066|0.05067|0.05067||||||||||||||||6|8|2|1|3|1|1|4|5||||||||||||||||0.08138|0.12363|0.08771|0.07063|0.06899|0.05022|0.05909|0.05593|0.06113||||||||||||||||-0.10047|-0.09425|-0.06863|-0.06926|-0.06572|-0.06129|-0.06016|-0.05979|-0.06001|||||||||10|151|220|234|240|240|239|239|217|||||||||||||||||||||||||
2021-12-28 09:51:00|IX.D.EMGMKT.IFE.IP|461|2021-12-23 14:45:00|2021-12-28 09:50:00|1233.4|202.6|0.0717|2021-11-28|0.0394|19|0.379687|1|-0.33706|14|2021-11-28|0.12674|0.07882|0.07888|0.07892|0.079|0.07895|0.07889|0.07887|0.07883|0.07887|0.07891|0.07891|0.07891|0.07327|0.05356|0.0395|0.03951|0.03951|0.03943|0.0394|0.05184|0.0798|0.14213|0.1469|8|56|33|22|12|24|38|96|227|142|127|105|142|434|1097|861|658|434|384|701|687|116|2|3|0.02968|0.07171|0.04407|0.03301|0.02268|0.03897|0.03612|0.04466|0.04366|0.03244|0.02936|0.02553|0.02969|0.03865|0.0586|0.04839|0.03989|0.0388|0.0391|0.0325|0.03245|0.02449|0.02378|0.02693|-0.02687|-0.07322|-0.05277|-0.03914|-0.02328|-0.03427|-0.03393|-0.04341|-0.04038|-0.04067|-0.03138|-0.02937|-0.03105|-0.0417|-0.06992|-0.05355|-0.04254|-0.04499|-0.03613|-0.02996|-0.03968|-0.02787|-0.01874|-0.02999|237|251|245|238|214|245|248|252|252|252|252|251|252|252|252|252|252|251|231|228|222|148|60|222|||||||||||||||||||||||||
2021-12-28 09:51:03|IX.D.STXE.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00||1016.5|0.04312|2021-11-28|0.03468|7|0.400988|8|-0.651334|8|2021-11-28|0.05196|0.0462|0.04622|0.04622|0.04625|0.04623|0.04566|0.03468|0.03468|0.03468|0.03469|0.03468|0.03469|0.0347|0.03469|0.03468|0.03469|0.0347|0.0347|0.0347|0.0364|0.0691|0.06923|0.06935|160|158|112|83|76|115|285|1783|5809|4283|4996|3313|2865|3333|4778|6482|9725|1572|804|800|801|329|0|0|0.02572|0.02932|0.0203|0.01772|0.01634|0.02318|0.02196|0.04356|0.06334|0.04497|0.04274|0.03884|0.03765|0.03702|0.04509|0.04127|0.04194|0.03124|0.02839|0.02805|0.03244|0.01664|0.00928|0.02534|-0.02992|-0.02858|-0.02536|-0.01879|-0.01684|-0.02005|-0.02408|-0.05|-0.06529|-0.05377|-0.04874|-0.04601|-0.03843|-0.04215|-0.04449|-0.04678|-0.04688|-0.03031|-0.03147|-0.03244|-0.03052|-0.0167|-0.00896|-0.0226|252|252|249|249|240|250|252|252|252|252|252|252|252|252|252|252|252|252|248|248|250|201|182|252|||||||||||||||||||||||||
2021-12-28 09:51:04|IX.D.FTSE.CFD.IP|640|2021-12-23 14:45:00|2021-12-28 09:50:00|7447.9|56.4|0.04496|2021-11-28|0.01373|8|0.380196|23|-0.451015|8|2021-11-28|0.05423|0.04117|0.04118|0.04119|0.0412|0.04121|0.04055|0.02682|0.01373|0.01373|0.01374|0.01374|0.01374|0.01374|0.01374|0.01412|0.02202|0.02748|0.02749|0.0276|0.03098|0.05486|0.05487|0.05494|2|50|26|18|16|25|53|283|928|450|407|366|350|383|622|750|1251|196|110|124|105|0|0|0|0.02023|0.02795|0.01698|0.01492|0.01322|0.01969|0.02008|0.04019|0.06201|0.03771|0.03271|0.03296|0.03338|0.03104|0.04181|0.03473|0.03103|0.02711|0.02115|0.02228|0.02141|0.01466|0.00913|0.02591|-0.02108|-0.0287|-0.02121|-0.01746|-0.01369|-0.01709|-0.02248|-0.0492|-0.05385|-0.04096|-0.03681|-0.03827|-0.03367|-0.03473|-0.03719|-0.03674|-0.03514|-0.02614|-0.02358|-0.02251|-0.0245|-0.01365|-0.00958|-0.02161|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|214|198|252|||||||||||||||||||||||||
2021-12-28 09:51:06|KB.D.MID250.CASH.IP|73|2021-12-23 14:40:00|2021-12-24 12:25:00|23294.54|0|0|2021-11-26|0|7|0.214887|8|-0.256645|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05781|0.04325|0.02929|0.02519|0.02442|0.02249|0.01952|0.02774|0.02291|0.01739|||||||||||||||-0.04491|-0.03923|-0.03172|-0.02719|-0.02491|-0.01841|-0.01962|-0.02715|-0.02843|-0.02823||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|0||0||0|0|0||||||||
2021-12-28 09:51:09|IX.D.DAX.IFMM.IP|505|2021-12-23 14:45:00|2021-12-28 09:50:00|15942.1|131.9|0.0177|2021-11-28|0.0075|8|0.401101|8|-0.608521|8|2021-11-28|0.02654|0.02498|0.02499|0.02499|0.025|0.025|0.02438|0.01226|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.00762|0.01012|0.0125|0.01251|0.01251|0.01342|0.03116|0.0312|0.03125|27|29|21|16|13|25|57|336|906|504|446|362|332|376|526|519|536|138|106|105|112|1|0|0|0.02195|0.02356|0.01497|0.01285|0.01098|0.02067|0.02015|0.03754|0.05628|0.03852|0.03369|0.03547|0.02998|0.03388|0.03879|0.03434|0.03507|0.02354|0.01854|0.0222|0.02586|0.01377|0.00787|0.0276|-0.02459|-0.02346|-0.02002|-0.01441|-0.01223|-0.01528|-0.02102|-0.04165|-0.06025|-0.03937|-0.0383|-0.03226|-0.03037|-0.03647|-0.03893|-0.04157|-0.03726|-0.02094|-0.02391|-0.02221|-0.02515|-0.01512|-0.0082|-0.02401|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|217|198|252|||||||||||||||||||||||||
2021-12-28 09:51:10|TM.D.MDAX.IFM.IP|235|2021-12-23 14:40:00|2021-12-28 09:50:00|35325|2.9|27.47333|2021-11-26|0.87538|6|1.227392|12|-27.410587|20|2021-11-26|||||||0.87538|29.96616|2.15113|2.63554|2.18626|2.59679|6.55543|3.18409|5.17125|2.1989|8.18809|13.3517|12.68564|14.8635|13.83506||||||||||0|0|2|2|1|1|1|2|2|2|5|0|0|0|0||||||||||0.04408|0.06153|0.09027|0.05852|0.0365|0.03659|0.06289|0.03291|0.04047|0.03758|0.04756|0.03247|0.02534|0.02572|0.03106||||||||||-0.09939|-0.05018|-0.07646|-0.04754|-0.03987|-0.05151|-0.03039|-0.03532|-0.03452|-0.04509|-0.06364|-0.03174|-0.03292|-0.03283|-0.67675||||9|166|251|236|239|240|232|226|236|237|213|193|196|194|192|||||||0||||||||||||||||||
2021-12-28 09:51:11|TM.D.TECDAX.IFM.IP|189|2021-12-23 14:45:00|2021-12-28 09:50:00|3927|1.7|42.05045|2021-11-26|0.52246|9|1.087875|16|-1.263962|8|2021-11-26|||||||0.65811|24.721|0.55413|0.52246|1.34424|2.18667|5.0634|4.34816|2.12432|2.20771|8.71462|34.46898|34.99093|30.84116|36.75806||||||||||0|1|1|2|3|1|1|1|1|1|1|0|0|0|0|||||||||||0.20613|0.15749|0.07761|0.06484|0.05961|0.05267|0.05638|0.0581|0.06323|0.09756|0.28907|0.2933|0.23443|0.20941|||||||||||-0.30432|-0.10517|-0.07816|-0.0675|-0.0706|-0.05298|-0.05644|-0.06613|-0.06649|-0.08473|-0.13338|-0.01301|-0.27765|-0.39003||||2|80|252|247|243|241|242|236|249|239|203|89|85|70|67|||||||||||||||||||||||||
2021-12-28 09:51:11|TM.D.ATHENS.IFM.IP|94|2021-12-23 14:50:00|2021-12-28 09:50:00|2140.3|0.6|14.20408|2021-11-26|1.61478|7|1.156413|8|-1.195746|7|2021-11-26||||||||1.61478|5.20253|14.64427|25.84258|22.40762|23.2884|31.33743|18.96899|9.63007||||||||||||||||5|9|12|7|11|8|7|9|8||||||||||||||||0.34521|0.22208|0.07514|0.06103|0.06118|0.05161|0.06488|0.05437|0.06923||||||||||||||||-0.32431|-0.13704|-0.08548|-0.0817|-0.07689|-0.08637|-0.07848|-0.0942|-0.07643|||||||||9|131|205|177|173|175|168|189|66||||||||0|||||||||||||||||
2021-12-28 09:51:14|IX.D.HANGSENG.IFU.IP|539|2021-12-23 14:45:00|2021-12-28 09:50:00|23350.8|375.3|0.0973|2021-11-28|0.01998|7|0.489547|1|-0.824029|1|2021-11-28|0.11972|0.04492|0.01999|0.02001|0.12013|0.02001|0.01999|0.01998|0.06994|0.05395|0.03198|0.03197|0.03198|0.03198|0.032|0.03202|0.03202|0.03203|0.03939|0.1202|0.12015|0.11972|0.11967|0.12007|0|2247|1704|835|0|898|813|781|622|135|99|83|83|156|284|226|155|80|80|0|0|0|0|0|0.02125|0.12198|0.085|0.05591|0.01245|0.06487|0.06185|0.05418|0.0515|0.03522|0.02698|0.02548|0.02377|0.03548|0.05145|0.04998|0.03541|0.03777|0.03113|0.03263|0.02874|0.01329|0.00792|0.02318|-0.02296|-0.11214|-0.10122|-0.06327|-0.01519|-0.06269|-0.05399|-0.05606|-0.04916|-0.04187|-0.02756|-0.02772|-0.02883|-0.03583|-0.05894|-0.04996|-0.04033|-0.04091|-0.0405|-0.02914|-0.03047|-0.01392|-0.00712|-0.02173|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|208|191|252|||||||||||||||||||||||||
2021-12-28 09:51:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:51:17|IX.D.NIFTY.IFM.IP|667|2021-12-23 14:45:00|2021-12-28 09:50:00|17232.2|38085.9|0.03372|2021-11-28|0.02244|1|0.498366|3|-0.637186|3|2021-11-28|0.10103|0.02244|0.02244|0.02246|0.02248|0.02249|0.02249|0.02248|0.02247|0.02249|0.06188|0.02249|0.02249|0.0225|0.0225|0.02251|0.0225|0.02251|0.0225|0.02248|0.02246|0.09227|0.10105|0.10127|0|120|93|633|827|546|507|511|688|898|656431|40|54|80|126|111|83|44|41|39|27|688858|0|0|0.01565|0.03875|0.02627|0.04909|0.06405|0.05397|0.05058|0.05591|0.06274|0.06151|0.03063|0.02008|0.01995|0.02622|0.03335|0.02891|0.02783|0.02797|0.02432|0.02041|0.01867|0.01207|0.00674|0.01992|-0.01831|-0.03229|-0.02806|-0.0679|-0.06781|-0.05401|-0.05502|-0.06578|-0.0682|-0.07434|-0.03291|-0.0214|-0.02067|-0.02721|-0.0383|-0.03076|-0.02986|-0.02885|-0.0228|-0.02078|-0.02374|-0.01825|-0.00648|-0.01543|252|252|252|250|252|252|252|252|252|252|252|247|251|252|251|252|251|247|240|238|215|189|186|252||||||0|||||||||||||||||||
2021-12-28 09:51:18|IX.D.MIB.IFM.IP|504|2021-12-23 14:45:00|2021-12-28 09:50:00|27447.2|25.5|1.09017|2021-11-28|0.05475|8|0.69201|8|-1.004392|20|2021-11-28|0.14598|0.14602|0.14605|0.14608|0.14611|0.14609|0.14162|0.05477|0.05475|0.05476|0.05481|0.05481|0.05482|0.05484|0.05481|0.05496|0.05933|2.13251|1.77094|1.7794|0.05942|0.14564|0.14582|0.14618|0|0|0|0|0|0|1|44|242|118|115|83|78|90|134|149|179|21|13|11|12|0|0|0|0.02314|0.02653|0.01847|0.01499|0.01173|0.02366|0.02362|0.05037|0.07392|0.04835|0.04197|0.04363|0.03864|0.04174|0.0514|0.04372|0.03866|0.03514|0.0287|0.03048|0.03495|0.01597|0.00935|0.02661|-0.02685|-0.0261|-0.02048|-0.01682|-0.01438|-0.01639|-0.02477|-0.05268|-0.07267|-0.05948|-0.04836|-0.04495|-0.04076|-0.0453|-0.04877|-0.05443|-0.04415|-0.03785|-0.03442|-0.03806|-0.03921|-0.01589|-0.00801|-0.02051|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|236|233|244|202|183|252||||||||||||||||||||||||0|
2021-12-28 09:51:19|IX.D.NIKKEI.IFD.IP|705|2021-12-23 14:45:00|2021-12-28 09:50:00|29006.4|98.7|0.02567|2021-11-28|0.02374|1|0.690553|19|-1.547312|19|2021-11-28|0.02404|0.02374|0.02374|0.02375|0.02376|0.02375|0.02374|0.02374|0.02374|0.02375|0.02376|0.02375|0.02375|0.02375|0.02375|0.02376|0.02375|0.02376|0.02377|0.02378|0.03062|0.06128|0.08683|0.03909|651|342|221|222|209|369|329|91|147|103|75|73|77|92|179|168|170|106|96|122|109|17|14|971|0.08189|0.06543|0.0415|0.04797|0.03368|0.04501|0.03764|0.03998|0.0375|0.0291|0.02593|0.02403|0.02505|0.02796|0.03926|0.04627|0.03474|0.0369|0.03853|0.04571|0.04471|0.01548|0.02179|0.06635|-0.09385|-0.0654|-0.05246|-0.05253|-0.03881|-0.0369|-0.04196|-0.03835|-0.04136|-0.03636|-0.02878|-0.02828|-0.02412|-0.03116|-0.04625|-0.04648|-0.04259|-0.0399|-0.04284|-0.05817|-0.03494|-0.02006|-0.01264|-0.05643|252|252|252|252|246|252|248|252|252|252|249|251|250|251|252|252|252|252|243|241|243|188|193|251|||||||||||||||||||||||||
2021-12-28 09:51:20|TM.D.KLCI.IFM.IP|225|2021-12-24 00:45:00|2021-12-28 09:05:00|1539.6|107|0.18869|2021-11-26|0.19657|1|0.427857|0|-0.558146|0|2021-11-26|0.19665|0.19657|0.19663|0.19676|0.19679||0.19679|0.1968|0.19699|0.19705|||||||||||||||119|165|66|62|46||84|73|90|62|||||||||||||||0.12788|0.08073|0.05096|0.04048|0.04599||0.05798|0.0501|0.05971|0.04601|||||||||||||||-0.20358|-0.08561|-0.05317|-0.05119|-0.04899||-0.0663|-0.05129|-0.06884|-0.05473|||||||||||||||48|204|236|235|170|119|234|230|38|||||||||||||||||||||||||
2021-12-28 09:51:22|IX.D.AEX.IFM.IP|568|2021-12-23 14:45:00|2021-12-28 09:50:00|800.01|32.6|0.03837|2021-11-28|0.01227|8|1.114855|21|-0.598894|8|2021-11-28|0.06129|0.06131|0.06134|0.06135|0.06137|0.06136|0.06016|0.03562|0.01227|0.01227|0.01228|0.01228|0.01228|0.01228|0.01227|0.01286|0.02514|0.03683|0.03683|0.03683|0.03806|0.06122|0.06134|0.06136|0|0|0|0|0|0|2|67|297|140|142|105|89|109|191|187|215|30|16|15|18|0|0|0|0.02852|0.03027|0.02042|0.01967|0.01929|0.02468|0.02473|0.05437|0.07337|0.05096|0.04715|0.04339|0.04384|0.03787|0.0483|0.04711|0.0489|0.03758|0.0346|0.03257|0.03635|0.04563|0.02026|0.02848|-0.03092|-0.03088|-0.02799|-0.02395|-0.02061|-0.02174|-0.02838|-0.05676|-0.06748|-0.05392|-0.04692|-0.04486|-0.03908|-0.04499|-0.05195|-0.04901|-0.04808|-0.03491|-0.03376|-0.0385|-0.0361|-0.02661|-0.01665|-0.02998|251|252|249|245|238|249|250|252|252|252|252|252|252|252|252|252|252|252|248|245|239|174|110|250|||||||||||||||||||||||||
2021-12-28 09:51:23|IX.D.OBX.IFM.IP|501|2021-12-23 14:45:00|2021-12-28 09:40:00||2.4|1.73836|2021-11-28|0.13808|21|0.527613|8|-0.993932|8|2021-11-28|0.13836|0.13839|0.13842|0.13845|0.13849|0.13848|0.13846|0.13984|3.03639|4.34287|8.5745|11.62897|11.8517|11.00663|7.30545|0.13884|0.13855|0.13857|0.13861|0.13862|0.1386|0.13808|0.13828|0.1385|0|0|0|0|0|0|0|1|47|21|8|24|23|14|22|99|0|0|0|0|0|0|0|0|0.01938|0.02335|0.01556|0.01225|0.01048|0.01719|0.01702|0.04453|0.10975|0.06703|0.05221|0.04885|0.05121|0.05592|0.06861|0.04377|0.03432|0.03043|0.02564|0.02726|0.02604|0.0128|0.00783|0.02108|-0.02338|-0.02258|-0.01808|-0.01442|-0.01233|-0.01408|-0.01858|-0.0384|-0.13343|-0.08355|-0.06166|-0.05451|-0.0502|-0.05288|-0.07154|-0.05876|-0.03911|-0.02931|-0.02982|-0.02519|-0.0274|-0.01327|-0.00654|-0.01714|252|252|252|252|249|252|252|252|245|238|237|235|222|230|237|239|250|252|250|248|252|201|182|252|||||||||||||||||||||||||
2021-12-28 09:51:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:51:26|IX.D.SINGAPORE.IFM.IP|662|2021-12-23 14:45:00|2021-12-28 09:50:00|337.84|152.7|2.32302|2021-11-28|0.04167|6|0.702266|0|-0.485162|0|2021-11-28|0.10144|0.04434|0.04368|0.04171|0.4413|0.04242|0.04167|0.04218|0.04308|0.1032|0.04521|0.44654|0.45003|0.04589|0.04614|0.44302|0.8457|1.26939|3.42671|3.18642|5.70484|2.39783|0.16206|0.16299|222|386|169|132|116|145|170|194|228|122|30|29|22|31|61|43|33|22|15|16|18|4|0|0|0.08522|0.06941|0.03952|0.03498|0.02777|0.03696|0.02799|0.03228|0.03662|0.03633|0.02516|0.02322|0.02551|0.02735|0.03566|0.03283|0.02959|0.03108|0.03027|0.03101|0.02754|0.02905|0.02974|0.0436|-0.08224|-0.08444|-0.04132|-0.03483|-0.02786|-0.03536|-0.02796|-0.03606|-0.04039|-0.04679|-0.02592|-0.02747|-0.02448|-0.02693|-0.04821|-0.0442|-0.03512|-0.03092|-0.03536|-0.02656|-0.0268|-0.03841|-0.02845|-0.03721|239|252|252|252|250|252|252|252|252|236|243|249|247|248|249|251|250|246|237|223|230|133|68|198|||||||||||||||||||||||||
2021-12-28 09:51:28|IX.D.SAF.IFMMX.IP|553|2021-12-23 14:45:00|2021-12-28 09:50:00|65598|13.9|0.07279|2021-11-28|0.03823|12|0.63905|18|-0.446563|6|2021-11-28|0.07983|0.07984|0.07988|0.07989|0.07988|0.07988|0.06859|0.04644|0.04271|0.04284|0.0431|0.04068|0.03823|0.04019|0.04118|0.06428|0.07982|0.07983|0.07984|0.07983|0.0798|0.0795|0.07987|0.07974|0|0|0|0|0|0|65|161|169|90|89|83|87|121|201|95|0|0|0|0|0|0|0|0|0.02279|0.03721|0.02843|0.02657|0.01723|0.03135|0.05039|0.08057|0.07726|0.04381|0.0409|0.04093|0.04094|0.04709|0.06134|0.04689|0.04007|0.0368|0.03173|0.03149|0.02854|0.01543|0.00794|0.0231|-0.02199|-0.03497|-0.032|-0.02547|-0.01787|-0.02386|-0.04164|-0.06158|-0.06531|-0.05495|-0.04874|-0.04383|-0.04373|-0.05482|-0.05298|-0.05242|-0.04217|-0.03341|-0.03316|-0.0283|-0.02856|-0.01522|-0.00968|-0.02133|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|249|251|202|185|252|||||||||||||||||||||||||
2021-12-28 09:51:29|IX.D.IBEX.IFM.IP|505|2021-12-23 14:45:00|2021-12-28 09:50:00|8683.6|24.7|0.69847|2021-11-28|0.05562|7|0.751629|14|-0.952092|8|2021-11-28|0.13336|0.13339|0.13343|0.13347|0.13352|0.13349|0.12976|0.05562|0.05568|0.05565|0.0557|0.05567|0.05568|0.05572|0.05572|0.05604|0.46029|1.27209|2.54186|0.13387|0.13388|0.13341|0.13309|0.13376|0|0|0|0|0|0|2|46|251|140|101|74|83|87|141|162|193|40|16|55|0|0|0|0|0.0238|0.02797|0.01915|0.01517|0.01259|0.01957|0.02042|0.05119|0.09888|0.06808|0.06574|0.05492|0.04749|0.05255|0.05623|0.05418|0.0432|0.03397|0.02802|0.02673|0.0283|0.01689|0.00861|0.02667|-0.02774|-0.02631|-0.02173|-0.01865|-0.01468|-0.01751|-0.02328|-0.06231|-0.10226|-0.07455|-0.0673|-0.05259|-0.05219|-0.04972|-0.0554|-0.05738|-0.05146|-0.03171|-0.02963|-0.02687|-0.02782|-0.01608|-0.00915|-0.02089|252|252|251|251|249|250|252|252|252|252|252|252|252|252|252|252|252|250|244|248|252|203|183|252|||||||||||||||||||||||||
2021-12-28 09:51:31|IX.D.OMX.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|2416.71|187.1|0.05072|2021-11-28|0.0214|8|0.452805|7|-1.035751|8|2021-11-28|0.06414|0.06415|0.06416|0.06418|0.06419|0.06419|0.0641|0.06054|0.0214|0.0214|0.02141|0.02175|0.0226|0.02345|0.02345|0.02474|0.04971|0.06424|0.06426|0.06426|0.06425|0.06397|0.06414|0.0642|0|0|0|0|0|0|0|95|1770|1006|750|570|561|669|1034|1144|975|5|0|0|0|0|0|0|0.01978|0.02271|0.01583|0.01248|0.01075|0.01722|0.01697|0.04|0.09321|0.05196|0.04445|0.04089|0.04024|0.0361|0.04921|0.03773|0.03402|0.02976|0.02575|0.02745|0.02702|0.01303|0.00807|0.02217|-0.02275|-0.02256|-0.01828|-0.01492|-0.01193|-0.01452|-0.01841|-0.04562|-0.07966|-0.0589|-0.05033|-0.04436|-0.04184|-0.04157|-0.04584|-0.05069|-0.049|-0.02948|-0.02837|-0.02542|-0.02702|-0.01402|-0.00695|-0.01713|252|252|252|252|252|252|252|249|252|252|252|252|252|252|252|252|252|252|250|248|252|205|183|252||||||||||||||||||||||||0|
2021-12-28 09:51:34|IX.D.SMI.IFM.IP|506|2021-12-23 14:45:00|2021-12-28 09:50:00|12946.7|53.8|0.02975|2021-11-28|0.01612|9|0.544258|7|-0.390413|7|2021-11-28|0.0484|0.04841|0.04842|0.04843|0.04844|0.04843|0.04686|0.01614|0.01613|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01627|0.02028|0.04826|0.0484|0.04839|0|0|0|0|0|0|3|77|360|182|192|141|120|165|246|267|393|38|17|17|17|17|0|0|0.01338|0.01662|0.01119|0.00873|0.0074|0.01238|0.01355|0.04442|0.05738|0.03812|0.04237|0.03599|0.0275|0.03491|0.04401|0.0327|0.03519|0.02357|0.01717|0.02295|0.02003|0.00884|0.00498|0.01381|-0.01585|-0.01603|-0.01276|-0.01015|-0.00848|-0.00995|-0.014|-0.04832|-0.04995|-0.03994|-0.03916|-0.03541|-0.03284|-0.03523|-0.03941|-0.03966|-0.03722|-0.02467|-0.0214|-0.02117|-0.02582|-0.0087|-0.00465|-0.0114|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|249|247|251|203|183|252|||||||||||||||||||||||||
2021-12-28 09:51:35|IX.D.TAIEX.IFU.IP|734|2021-12-23 14:45:00|2021-12-28 09:50:00|18243.6|287.2|0.03699|2021-11-28|0.02288|1|0.241813|23|-0.329566|3|2021-11-28|0.06581|0.02288|0.02289|0.0229|0.0229|0.03721|0.08015|0.03646|0.04075|0.04078|0.04024|0.04028|0.03917|0.03863|0.04077|0.04077|0.04077|0.04078|0.04078|0.04077|0.04076|0.07985|0.08015|0.08008|538|2490|1356|918|729|928|0|286|176|106|84|76|97|174|276|242|201|163|122|91|105|0|0|0|0.02981|0.06492|0.05046|0.03634|0.03267|0.0363|0.02168|0.0344|0.02189|0.01651|0.01716|0.01291|0.01577|0.02091|0.02721|0.02681|0.026|0.02721|0.02544|0.02499|0.02068|0.01444|0.00779|0.02303|-0.02928|-0.07081|-0.05583|-0.0457|-0.03548|-0.02765|-0.02251|-0.02719|-0.02244|-0.02126|-0.01675|-0.0153|-0.01521|-0.0214|-0.02903|-0.02979|-0.02933|-0.03114|-0.02641|-0.02367|-0.02187|-0.01504|-0.00726|-0.02354|252|252|252|252|252|252|252|252|252|251|252|250|252|252|252|252|252|252|252|252|252|202|187|252||||0|||||||||||||||||||||
2021-12-28 09:51:35|KB.D.TK.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|6924.42|0|0|2021-11-26|0|7|0.247247|12|-0.319639|9|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01926|0.05616|0.04138|0.03313|0.02734|0.03147|0.02615|0.03365|0.02987|0.027|||||||||||||||-0.0442|-0.05854|-0.04638|-0.03606|-0.03277|-0.02484|-0.02458|-0.03532|-0.03702|-0.03631||||||||9|192|252|252|252|252|252|252|246|120||||||||0||0||0|0|0|0|0|0||||||||
2021-12-28 09:51:36|CC.D.VSTOXX.UNC.IP|393|2021-12-23 14:45:00|2021-12-28 09:50:00|21.85|50.5|0.67451|2021-11-26|0.40045|12|3.151101|17|-2.628614|20|2021-11-26|1.46647|1.85446|2.33225|5.30835|3.72209|3.12961|1.82199|0.43971|0.40372|0.40363|0.40273|0.40232|0.40045|0.40127|0.40198|0.40215|0.40083|0.40381|0.41147|0.4244|0.54112|0.99411|||0|1|0|1|0|0|2|42|182|149|140|104|107|201|244|387|456|48|25|23|21|0|||0.20258|0.1611|0.19673|0.16065|0.14258|0.16316|0.16882|0.24703|0.25507|0.2044|0.19678|0.18198|0.17985|0.22954|0.25973|0.25248|0.30407|0.28956|0.25499|0.25395|0.21924||||-0.24172|-0.16056|-0.10739|-0.1536|-0.12813|-0.20659|-0.20132|-0.20379|-0.24718|-0.18821|-0.20736|-0.18764|-0.18091|-0.19818|-0.25102|-0.21168|-0.23873|-0.21527|-0.2409|-0.24371|-0.33354||||160|215|199|175|164|168|169|180|235|235|221|196|177|202|219|230|202|203|205|190|182|4|||||||||||||||||||||||||
2021-12-28 09:51:37|CC.D.VIX.UME.IP|409|2021-12-23 14:45:00|2021-12-28 09:45:00|21.37|97.7|0.54776|2021-11-28|0.7777|3|3.051643|17|-1.923881|8|2021-11-28|0.78701|0.78696|0.77862|0.7777|0.78226|0.78569|0.78107|0.78186|0.78532|0.78053|0.77776|0.77812|0.78509|0.7872|0.79032|0.78958|0.78575|0.78615|0.7932|0.79701|0.79191|0.7825|0.83177|0.77937|26|23|24|22|17|21|32|76|85|68|61|48|59|171|449|462|426|383|268|427|539|417|21|43|0.12523|0.16114|0.1564|0.12124|0.12482|0.12415|0.16731|0.27257|0.2347|0.25945|0.21612|0.19973|0.17057|0.22751|0.31078|0.28636|0.32288|0.35362|0.26591|0.25363|0.24317|0.15733|0.13495|0.19072|-0.12078|-0.1527|-0.12328|-0.14477|-0.10756|-0.13058|-0.12291|-0.22167|-0.19619|-0.18402|-0.25691|-0.18299|-0.19728|-0.23616|-0.28852|-0.27921|-0.25412|-0.24818|-0.262|-0.25156|-0.27362|-0.17873|-0.18268|-0.23793|120|139|106|89|93|103|91|106|173|147|127|135|144|170|217|236|204|200|205|207|180|76|20|126|||||||||||||||||||||||||
2021-12-28 09:51:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-26|0.02223|14|0.081833|19|-0.088942|16|2021-11-26|4.62766|4.06299|9.65942|9.54526|22.40638|18.37373|4.14619|0.02236|0.02233|0.02238|0.02229|0.02226|0.02235|0.02232|0.02223|0.02232|0.02247|1.34941|3.28267|2.10542|2.09125||||88|44|38|41|43|66|224|1266|2597|2897|2355|1920|2036|2448|3080|2473|2124|719|267|122|133||||0.01214|0.00906|0.0078|0.00856|0.00804|0.008|0.01052|0.01815|0.01841|0.01864|0.01381|0.01295|0.01345|0.0149|0.01665|0.01289|0.01261|0.00914|0.01047|0.01096|0.00847||||-0.01265|-0.00894|-0.00839|-0.00742|-0.00788|-0.00902|-0.01039|-0.01544|-0.01839|-0.0145|-0.0128|-0.01184|-0.01379|-0.01616|-0.01651|-0.01465|-0.01353|-0.00984|-0.01|-0.01057|-0.00906||||152|198|166|147|134|158|194|251|252|252|251|250|251|252|252|252|249|226|184|144|145|||||||||||||||||||||||||
2021-12-28 09:51:39|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02449|12|0.239655|12|-0.167371|12|2021-11-26||||||||0.02533|0.02494|0.02453|0.02468|0.02494|0.02449|0.02491|0.02452|0.02471|0.02489|0.02576||||||||||||||1556|1387|1169|1159|985|1206|1401|1817|1464|1383|313||||||||||||||0.04001|0.03927|0.033|0.02196|0.02559|0.03263|0.03018|0.03443|0.02992|0.02292|0.01517||||||||||||||-0.06398|-0.03322|-0.02696|-0.02392|-0.02365|-0.02943|-0.03197|-0.03412|-0.03164|-0.02503|-0.01651|||||||12|252|252|252|252|252|252|252|252|243|228|||||||||||||||||||||||||
2021-12-28 09:51:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02041|15|0.479294|18|-1.285987|18|2021-11-26|0.02045|0.02045|0.02045|0.02044|0.02044|0.02044|0.02044|0.02044|0.02043|0.02043|0.02044|0.02044|0.02044|0.02044|0.02042|0.02041|0.02041|0.02041|0.02043|0.02044|0.02046|0.02045|0.02052|0.02045|69|92|62|61|53|49|84|180|264|279|254|268|550|907|1576|1509|1140|940|977|1036|912|493|38|53|0.03137|0.03552|0.02799|0.02588|0.02532|0.02197|0.02883|0.04615|0.04454|0.04643|0.03556|0.03754|0.04918|0.06362|0.07038|0.06421|0.04823|0.04035|0.05595|0.0415|0.04309|0.03832|0.02705|0.02912|-0.03028|-0.031|-0.02579|-0.02485|-0.02444|-0.02396|-0.03263|-0.04486|-0.05366|-0.04091|-0.0394|-0.04104|-0.05607|-0.06793|-0.0672|-0.06022|-0.05029|-0.0402|-0.06941|-0.04876|-0.05042|-0.03695|-0.02653|-0.02531|251|252|251|246|241|249|252|252|252|252|252|252|252|252|252|252|251|250|229|227|227|155|59|238|||||||||||||||||||||||||
2021-12-28 09:51:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02481|15|0.309966|18|-0.702508|18|2021-11-26|0.02484|0.02484|0.02483|0.02484|0.02483|0.02483|0.02483|0.02483|0.02483|0.02482|0.02483|0.02483|0.02483|0.02483|0.02482|0.02481|0.02481|0.02482|0.02483|0.02483|0.02484|0.02484|0.02493|0.02484|180|220|181|147|150|136|216|485|575|489|497|513|1076|1862|2550|2056|1572|1359|1678|1212|1599|1082|131|157|0.02521|0.02592|0.02191|0.02265|0.02472|0.02274|0.02607|0.03629|0.03214|0.03367|0.02988|0.02846|0.03639|0.04535|0.04923|0.04548|0.03821|0.03097|0.04003|0.02732|0.03027|0.02706|0.0264|0.02573|-0.02439|-0.02571|-0.02299|-0.02163|-0.02514|-0.02208|-0.02773|-0.0317|-0.03742|-0.03272|-0.02823|-0.02865|-0.03668|-0.04216|-0.04804|-0.04558|-0.0368|-0.03083|-0.0478|-0.03484|-0.03197|-0.02675|-0.02268|-0.0202|229|226|215|192|172|204|220|249|252|248|243|247|246|250|247|249|242|232|218|220|219|137|53|207|||||||||||||||||||||||||
2021-12-28 09:51:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03059|22|0.155514|15|-0.214704|18|2021-11-26|0.03062|0.03062|0.03063|0.03061|0.03062|0.03061|0.03061|0.03061|0.03061|0.03061|0.03061|0.03061|0.03061|0.03061|0.03061|0.0306|0.0306|0.03061|0.0306|0.03061|0.03062|0.03066|0.03059|0.03063|1037|933|854|765|824|865|940|1919|2577|2464|2032|2197|3900|6161|7498|6155|5494|4549|5124|4148|5344|3238|650|840|0.01669|0.01571|0.01252|0.01401|0.01313|0.01283|0.01499|0.02045|0.01962|0.01922|0.01558|0.01805|0.02089|0.0242|0.02543|0.02379|0.02011|0.01757|0.02216|0.01708|0.01708|0.01375|0.01639|0.01566|-0.01469|-0.01549|-0.01515|-0.01235|-0.01354|-0.01403|-0.01576|-0.01815|-0.02078|-0.01672|-0.01585|-0.01608|-0.02218|-0.02419|-0.02694|-0.02346|-0.02033|-0.01834|-0.02397|-0.01854|-0.01677|-0.01567|-0.01798|-0.0123|207|213|201|172|149|173|207|245|248|237|225|234|244|243|245|245|242|232|216|215|207|137|38|187|||||||||||||||||||||||||
2021-12-28 09:51:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:51:43|CC.D.FGBL.UME.IP|275|2021-12-23 14:45:00|2021-12-28 09:50:00|17159.2|698.8|0.00877|2021-11-26|0.00878|14|0.178481|9|-0.156769|14|2021-11-26|||||||0.00938|0.00902|0.00895|0.00883|0.00881|0.00883|0.00885|0.00892|0.00878|0.00883|0.00894|0.00899|0.00948|0.00941|0.00937||||||||||2400|1760|3521|3746|3390|2834|3010|3927|4484|3495|2755|794|329|183|175||||||||||0.02992|0.02549|0.02926|0.02579|0.02001|0.02042|0.02119|0.02459|0.0274|0.02168|0.01885|0.00981|0.01176|0.0101|0.00757||||||||||-0.04645|-0.02375|-0.03214|-0.02143|-0.01891|-0.01817|-0.0195|-0.02563|-0.02631|-0.02055|-0.0176|-0.0102|-0.01075|-0.00983|-0.00926||||11|232|252|252|252|252|252|252|252|252|252|252|250|234|228|||||||0||||||||||||||||||
2021-12-28 09:51:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-26|0.03095|15|0.155168|9|-0.144006|18|2021-11-26|4.41478|4.33651|4.25168|6.56978|8.18209|13.66782|4.52904|0.03197|0.03128|0.03118|0.03113|0.03106|0.03118|0.03097|0.03117|0.03095|0.03136|0.03206|0.57332|3.94252|||||28|19|12|15|16|12|58|402|949|1153|1163|855|851|943|1181|1055|721|184|44|15|||||0.01724|0.01159|0.0086|0.01005|0.01318|0.00948|0.01304|0.02911|0.03177|0.02807|0.02408|0.02433|0.02508|0.02767|0.02899|0.02393|0.01981|0.01272|0.01507|0.01135|||||-0.01284|-0.01131|-0.01097|-0.00942|-0.01102|-0.01179|-0.01396|-0.02694|-0.03216|-0.02469|-0.02286|-0.01964|-0.02178|-0.02702|-0.02653|-0.02339|-0.02055|-0.01364|-0.01519|-0.01116|||||137|186|166|153|135|154|178|252|252|252|252|252|252|252|252|252|252|239|185|179|||||||||||||||||||||||||
2021-12-28 09:51:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-26|0.03427|10|0.206186|9|-0.184697|14|2021-11-26|||||||0.03512|0.03605|0.03471|0.03442|0.03427|0.03435|0.03445|0.03446|0.03453|0.03442|0.03471|0.03649|||||||||||||760|408|900|901|816|713|728|860|888|802|589|129|||||||||||||0.02675|0.03694|0.04419|0.03897|0.03624|0.02937|0.03175|0.03363|0.03783|0.03136|0.02469|0.01842|||||||||||||-0.04873|-0.03428|-0.0409|-0.03619|-0.03435|-0.02934|-0.03017|-0.0347|-0.03481|-0.02932|-0.02747|-0.01969|||||||12|252|252|252|252|252|252|252|252|252|252|240|||||||||||||||||||||||||
2021-12-28 09:51:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01642|22|0.109513|15|-0.140855|13|2021-11-26|0.01645|0.01645|0.01645|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01647|0.01642|0.01645|500|614|775|438|455|449|552|1140|1668|1311|975|1659|2574|4760|6026|4737|4956|2999|3370|3098|3208|2267|391|405|0.00837|0.00878|0.00785|0.00829|0.00674|0.00675|0.00778|0.01156|0.01135|0.01215|0.00935|0.01196|0.01301|0.0152|0.01689|0.01552|0.01245|0.0103|0.01552|0.01136|0.01093|0.00747|0.00732|0.0082|-0.00835|-0.00779|-0.00734|-0.00676|-0.00738|-0.00785|-0.00842|-0.01115|-0.01311|-0.00932|-0.00979|-0.00972|-0.01434|-0.01666|-0.0181|-0.01341|-0.01268|-0.01205|-0.01393|-0.01145|-0.01144|-0.00902|-0.01381|-0.00588|217|232|209|189|170|196|222|249|250|245|230|235|242|247|249|249|246|236|223|222|216|144|53|199|||||||||||||||||||||||||
2021-12-28 09:51:46|CC.D.DX.UME.IP|444|2021-12-23 14:45:00|2021-12-28 09:50:00|9601.4|28.2|0.05209|2021-11-26|0.05258|14|0.193897|3|-0.199218|14|2021-11-26|0.05325|0.05263|0.05262|0.05262|0.05262|0.05263|0.05263|0.05263|0.05262|0.05261|0.05261|0.05261|0.05261|0.0526|0.05258|0.05258|0.05258|0.05266|0.05272|0.05264|0.0531|0.0548|||36|37|22|21|17|18|19|50|78|56|44|50|78|110|149|175|83|81|105|66|46|19|||0.01107|0.01138|0.00983|0.00993|0.00634|0.00855|0.00996|0.01483|0.02183|0.0169|0.01451|0.01508|0.0207|0.02015|0.02783|0.02691|0.01526|0.01629|0.01452|0.01241|0.0109|0.00711|||-0.01158|-0.01099|-0.01089|-0.00761|-0.00854|-0.00759|-0.00982|-0.01607|-0.01984|-0.01693|-0.01454|-0.01499|-0.01634|-0.02275|-0.02282|-0.02699|-0.01658|-0.01388|-0.01671|-0.01078|-0.01128|-0.00937|||72|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|231|228|228|156|||||||||||||||||||||||||
2021-12-28 09:51:48|CS.D.BITCOIN.CFE.IP|975|2021-12-23 14:45:00|2021-12-28 09:50:00|49079.3|412.4|0.27817|2021-11-28|0.22881|1|3.08824|21|-3.504956|21|2021-11-28|0.22884|0.22881|0.22941|0.22987|0.22994|0.23001|0.22997|0.22984|0.23087|0.23097|0.23102|0.23109|0.23117|0.23098|0.23075|0.23101|0.23105|0.23106|0.23111|0.23096|0.23378|0.23801|0.23188|0.22971|646|580|553|538|519|485|489|507|574|537|570|549|582|590|642|640|643|564|583|550|566|544|499|532|0.18324|0.15575|0.11441|0.10651|0.11349|0.10031|0.11725|0.11463|0.14406|0.13379|0.15593|0.1142|0.13522|0.16732|0.13583|0.1339|0.15001|0.11442|0.14539|0.12728|0.12736|0.14319|0.13342|0.13059|-0.15902|-0.13237|-0.13181|-0.11973|-0.09969|-0.09833|-0.11076|-0.12094|-0.14907|-0.12407|-0.13614|-0.13088|-0.12771|-0.12027|-0.14087|-0.14642|-0.13244|-0.11015|-0.11951|-0.10469|-0.13105|-0.14427|-0.11677|-0.11179|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312|0|0|0|0||0||0|0|0||0|0||0|0|0|0||0|0|0||0|
2021-12-28 09:51:49|CS.D.ETHUSD.CFE.IP|974|2021-12-23 14:45:00|2021-12-28 09:45:00|3897.02|786.3|0.21522|2021-11-28|0.19655|1|2.471554|21|-2.675155|21|2021-11-28|0.19663|0.19655|0.19705|0.19736|0.19743|0.19742|0.19737|0.1975|0.19797|0.19813|0.19817|0.1982|0.19829|0.19801|0.19769|0.19783|0.19786|0.19774|0.1977|0.19757|0.19947|0.20229|0.19833|0.1969|845|799|750|752|732|703|689|720|741|718|738|744|795|804|828|813|803|737|754|729|731|715|719|763|0.21319|0.16046|0.14607|0.13625|0.14629|0.12059|0.14333|0.13308|0.16868|0.14465|0.17858|0.14516|0.1753|0.18613|0.17565|0.16094|0.18663|0.13569|0.16047|0.14023|0.15766|0.1616|0.14489|0.15265|-0.18676|-0.16352|-0.14401|-0.15048|-0.13517|-0.11939|-0.12925|-0.14064|-0.17346|-0.1458|-0.16685|-0.15925|-0.14817|-0.15654|-0.16507|-0.16491|-0.15781|-0.13875|-0.14443|-0.14112|-0.1549|-0.16547|-0.15462|-0.14502|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|
2021-12-28 09:51:50|CS.D.CRYPTOB10.CFD.IP|971|2021-12-23 14:45:00|2021-12-28 09:45:00|19928.25|286.5|0.58711|2021-11-28|0.49593|0|2.993359|21|-4.094494|21|2021-11-28|0.49593|0.49601|0.49739|0.49847|0.49863|0.49847|0.49742|0.49832|0.50151|0.50143|0.50057|0.50021|0.50047|0.49994|0.49935|0.49944|0.49946|0.49926|0.49915|0.49887|0.50089|0.50411|0.49871|0.49706|294|293|292|292|291|289|286|288|282|290|290|290|293|292|293|292|295|293|292|291|291|291|291|285|0.19038|0.15175|0.12458|0.12822|0.12404|0.11747|0.12108|0.12785|0.16609|0.14446|0.17499|0.13287|0.15091|0.17086|0.15465|0.15592|0.17935|0.12919|0.15268|0.12671|0.13976|0.14699|0.11731|0.13076|-0.1809|-0.14988|-0.14761|-0.14042|-0.12906|-0.11693|-0.12585|-0.12654|-0.16103|-0.15288|-0.15554|-0.15237|-0.15174|-0.15327|-0.17009|-0.16232|-0.14757|-0.12863|-0.13413|-0.12498|-0.14793|-0.15019|-0.12753|-0.12637|312|312|312|312|312|312|304|324|344|349|360|360|360|360|361|372|372|372|371|372|372|348|311|312|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-28 09:51:51|CS.D.USDBRL.MINI.IP|159|2021-12-23 14:45:00|2021-12-27 19:55:00|56727.5|145.9|0.13868|2021-11-26|0.08949|14|0.40371|19|-0.374013|18|2021-11-26||||||||||||0.17229|0.09165|0.08971|0.08949|0.08952|0.0895|0.08971|0.09265|0.09242||||||||||||||||1|336|427|431|385|318|279|333|211|||||||||||||||||0.07352|0.06788|0.06895|0.06786|0.0518|0.05331|0.06102|0.04472|||||||||||||||||-0.07894|-0.07457|-0.08154|-0.0622|-0.04674|-0.04888|-0.05305|-0.04502|||||1|193|228|228|228|228|228|226|216||||||||||||||0||0||0|0|0|||||
2021-12-28 09:51:52|CS.D.USDINR.MINI.IP|489|2021-12-23 14:45:00|2021-12-28 09:45:00|7480|41.4|0.2363|2021-11-26|0.20204|10|0.18122|14|-0.134018|18|2021-11-26||0.33723|0.33518|0.28038|0.21498|0.20905|0.2113|0.20692|0.20367|0.20421|0.20204|0.21567|0.2085|0.21218|0.20845|0.21|0.21591|0.22978|0.26239|0.27829|0.31821|||||9|9|40|70|66|55|75|85|79|52|32|45|55|66|51|40|37|16|9|6|||||0.02041|0.0129|0.02472|0.02095|0.01744|0.02028|0.02132|0.02262|0.01962|0.01354|0.01788|0.0136|0.01683|0.02106|0.01711|0.01411|0.01476|0.01546|0.01164|0.04004|||||-0.01455|-0.01476|-0.01547|-0.02418|-0.02063|-0.01432|-0.0199|-0.01902|-0.02102|-0.01259|-0.01593|-0.0155|-0.01965|-0.01867|-0.01594|-0.01549|-0.0159|-0.01787|-0.02243|-0.02975||||81|128|230|250|252|250|252|252|252|252|247|251|252|252|252|251|247|201|179|16|||||||||||||||||||||||||
2021-12-28 09:51:53|CS.D.USDTWD.MINI.IP|404|2021-12-23 14:45:00|2021-12-28 09:50:00|27527.9|8.7|0.09042|2021-11-26|0.072|1|0.111694|11|-0.124945|9|2021-11-26||0.072|0.07201|0.07332|0.072|0.072|0.07223|0.07202|0.07573|0.08234|0.08709|0.08426|0.09318|0.09374|0.10242|0.09961|0.09641|0.10906|0.11393|0.11754|0.12594|||||31|29|22|11|14|23|25|28|13|9|11|12|12|12|11|10|7|8|8|3|||||0.01426|0.01205|0.01077|0.00527|0.00741|0.01042|0.0084|0.01403|0.01436|0.01108|0.01196|0.01382|0.01429|0.01917|0.01543|0.01381|0.01467|0.0105|0.01343|0.0024|||||-0.01588|-0.01303|-0.01028|-0.00689|-0.00794|-0.01107|-0.00923|-0.0146|-0.01351|-0.01068|-0.01153|-0.01704|-0.01674|-0.01496|-0.01224|-0.01334|-0.01225|-0.01278|-0.0167|-0.00565||||126|252|247|225|237|248|248|247|225|211|198|204|221|229|217|212|169|144|131|19|||||||||||||||||||||||||
2021-12-28 09:51:54|CS.D.EURGBP.MINI.IP|813|2021-12-23 14:45:00|2021-12-28 09:50:00|8426|468.6|0.03634|2021-11-28|0.01533|11|0.480639|12|-0.148335|3|2021-11-28|0.01777|0.0171|0.01671|0.01671|0.01683|0.01671|0.01808|0.01627|0.01638|0.01648|0.01552|0.01533|0.01637|0.01724|0.01609|0.0155|0.01581|0.01633|0.0202|0.02272|0.02516|0.08073|0.09385|0.02198|267|273|240|210|171|191|259|454|594|531|454|447|531|586|657|653|477|344|445|401|354|282|332|301|0.01147|0.01118|0.00955|0.00862|0.00898|0.00823|0.01118|0.01883|0.02729|0.02177|0.02223|0.02092|0.02934|0.0236|0.02302|0.02299|0.01708|0.01317|0.01371|0.01235|0.01147|0.01508|0.01729|0.01138|-0.00925|-0.01032|-0.01017|-0.00957|-0.00704|-0.00989|-0.01187|-0.02044|-0.02525|-0.02367|-0.01882|-0.02489|-0.02184|-0.02442|-0.02387|-0.01994|-0.01959|-0.01598|-0.01229|-0.01206|-0.01365|-0.02016|-0.01692|-0.01061|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|||||||||||||||||||||||||
2021-12-28 09:51:55|CS.D.EURUSD.MINI.IP|818|2021-12-23 14:45:00|2021-12-28 09:50:00|11326.7|337.2|0.015|2021-11-28|0.00607|4|0.222406|14|-0.258217|3|2021-11-28|0.00664|0.00652|0.00624|0.0063|0.00607|0.00644|0.00651|0.00679|0.00702|0.00689|0.00671|0.00652|0.00646|0.00694|0.00673|0.0066|0.00664|0.00678|0.00776|0.00811|0.00878|0.02567|0.03185|0.00853|238|287|249|223|181|207|267|471|620|549|467|445|555|662|782|757|554|411|478|383|294|213|266|216|0.01209|0.012|0.01174|0.00899|0.01036|0.00995|0.01207|0.01986|0.02369|0.01905|0.0184|0.01773|0.01811|0.02566|0.02637|0.03008|0.01922|0.0159|0.01718|0.01235|0.01327|0.01064|0.00875|0.00994|-0.01273|-0.01218|-0.01139|-0.01232|-0.00835|-0.0097|-0.01168|-0.01769|-0.0255|-0.02298|-0.01724|-0.02107|-0.0228|-0.02238|-0.02936|-0.0301|-0.01801|-0.01794|-0.01436|-0.01265|-0.01111|-0.0108|-0.00963|-0.0096|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|||||||||||||||||||||||||
2021-12-28 09:51:56|CS.D.GBPUSD.MINI.IP|817|2021-12-23 14:45:00|2021-12-28 09:50:00|13441|514.6|0.02943|2021-11-28|0.0091|15|0.22098|14|-0.478093|12|2021-11-28|0.01043|0.01003|0.00987|0.00967|0.00988|0.01002|0.01068|0.00973|0.00985|0.00998|0.00946|0.00917|0.00977|0.01051|0.00952|0.0091|0.00956|0.00975|0.01333|0.01446|0.01756|0.05038|0.05823|0.015|297|376|327|285|228|262|378|601|773|696|589|570|690|768|876|867|664|508|605|544|430|276|318|277|0.01309|0.01401|0.013|0.01068|0.00887|0.01127|0.01388|0.02438|0.02682|0.02434|0.02305|0.02391|0.0228|0.02933|0.02907|0.02828|0.02361|0.01797|0.01755|0.0147|0.01556|0.0122|0.01409|0.01114|-0.01523|-0.01487|-0.01248|-0.01099|-0.00892|-0.01096|-0.01409|-0.02217|-0.03359|-0.025|-0.02231|-0.02084|-0.03123|-0.02765|-0.03219|-0.03341|-0.02124|-0.0178|-0.01775|-0.0159|-0.01539|-0.01659|-0.0115|-0.00863|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|252|252||||||||||||||||0|||||||||
2021-12-28 09:51:58|CS.D.NZDUSD.MINI.IP|805|2021-12-23 14:45:00|2021-12-28 09:50:00|6809|295.3|0.05965|2021-11-28|0.02772|4|0.32661|18|-0.266774|1|2021-11-28|0.03173|0.03016|0.0288|0.02809|0.02772|0.02779|0.02968|0.03029|0.03199|0.0324|0.03052|0.02991|0.03012|0.03217|0.03116|0.03042|0.02912|0.03297|0.03946|0.0361|0.04116|0.08717|0.09458|0.0415|275|334|291|256|215|239|277|355|424|368|331|311|366|439|484|471|371|323|339|297|265|160|260|203|0.02933|0.02773|0.02609|0.01924|0.01733|0.02116|0.02133|0.0296|0.03064|0.02414|0.02582|0.02406|0.02781|0.03491|0.03753|0.03556|0.02369|0.02379|0.02862|0.02035|0.0196|0.02249|0.023|0.01898|-0.03341|-0.03245|-0.02421|-0.02125|-0.01876|-0.01824|-0.02371|-0.02478|-0.03408|-0.03306|-0.02403|-0.02172|-0.02813|-0.03378|-0.03653|-0.03893|-0.02819|-0.02366|-0.02444|-0.01979|-0.02174|-0.02255|-0.02713|-0.01781|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|||||||||||||||||||||||||
2021-12-28 09:51:59|CS.D.USDCAD.MINI.IP|813|2021-12-23 14:45:00|2021-12-28 09:50:00|12798.8|401.1|0.02436|2021-11-28|0.01248|12|0.217577|13|-0.179653|18|2021-11-28|0.01554|0.01532|0.01535|0.01547|0.01512|0.01471|0.01476|0.01416|0.01408|0.01415|0.01392|0.01292|0.01248|0.01368|0.01342|0.01338|0.0134|0.01302|0.01355|0.01319|0.01576|0.03703|0.04388|0.01747|268|348|290|240|200|231|275|422|533|452|384|379|493|636|761|757|572|474|527|447|359|174|218|212|0.01422|0.01596|0.01297|0.01166|0.00894|0.0097|0.01207|0.01674|0.02019|0.01937|0.01632|0.01606|0.02227|0.02562|0.03071|0.03086|0.01787|0.02035|0.02073|0.01721|0.01563|0.01263|0.01078|0.0118|-0.01192|-0.01455|-0.01303|-0.00954|-0.00844|-0.00894|-0.01183|-0.01655|-0.01837|-0.01665|-0.01462|-0.01565|-0.02283|-0.0244|-0.02899|-0.03222|-0.02269|-0.0185|-0.02017|-0.01676|-0.01637|-0.01327|-0.01177|-0.01099|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|252|252||||||||||||||||0|||||||||
2021-12-28 09:52:03|CS.D.USDCHF.MINI.IP|815|2021-12-23 14:45:00|2021-12-28 09:45:00|9165.4|334.8|0.05169|2021-11-28|0.02181|11|0.183828|21|-0.189821|9|2021-11-28|0.02457|0.02308|0.02266|0.0234|0.02239|0.02298|0.02327|0.02256|0.02295|0.02302|0.02244|0.02181|0.02224|0.02318|0.02286|0.02262|0.02282|0.02336|0.02774|0.0293|0.03211|0.09126|0.11249|0.0287|212|222|195|177|149|168|237|401|546|508|432|421|503|595|725|709|512|364|464|369|305|201|267|251|0.01184|0.01469|0.01235|0.01059|0.00741|0.01122|0.01318|0.02014|0.02689|0.02262|0.02172|0.02227|0.0248|0.02597|0.03195|0.03266|0.02238|0.02|0.0168|0.01598|0.01378|0.02176|0.0203|0.01639|-0.01185|-0.01298|-0.01208|-0.00957|-0.01064|-0.01013|-0.0132|-0.02307|-0.02963|-0.02602|-0.0206|-0.02141|-0.0222|-0.02871|-0.03154|-0.03471|-0.02329|-0.01991|-0.02082|-0.0136|-0.0137|-0.02033|-0.02343|-0.0092|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|249|252|||||||||||||||||||||||||
2021-12-28 09:52:06|CS.D.USDCNH.MINI.IP|818|2021-12-23 14:45:00|2021-12-28 09:50:00|63719.2|308.9|0.03162|2021-11-28|0.01714|7|0.140217|23|-0.136437|22|2021-11-28|0.03099|0.02714|0.02037|0.02068|0.02018|0.02087|0.01751|0.01714|0.0182|0.01882|0.02043|0.02118|0.02254|0.02493|0.02422|0.02409|0.02521|0.02602|0.02745|0.02825|0.029|0.04174|0.06874|0.0394|431|688|581|469|342|464|514|514|569|510|420|409|490|638|654|593|504|392|406|324|260|175|231|322|0.00939|0.01175|0.00987|0.00748|0.00537|0.00637|0.00792|0.00821|0.01027|0.00866|0.00877|0.00796|0.00854|0.01117|0.01263|0.01095|0.00701|0.0069|0.00635|0.00611|0.00558|0.00703|0.01156|0.00805|-0.0092|-0.01055|-0.01059|-0.00686|-0.00483|-0.00824|-0.00802|-0.00746|-0.0123|-0.00931|-0.00803|-0.00818|-0.00874|-0.01114|-0.01039|-0.01102|-0.00716|-0.00725|-0.00788|-0.00721|-0.00468|-0.00769|-0.01146|-0.00629|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252||||0|||||||||||||0||||||||
2021-12-28 09:52:10|CS.D.USDDKK.MINI.IP|816|2021-12-23 14:45:00|2021-12-28 09:45:00|65639.2|394.9|0.03863|2021-11-28|0.02426|11|0.257026|3|-0.227818|14|2021-11-28|0.0305|0.03053|0.03049|0.03067|0.03037|0.03004|0.02971|0.02574|0.02543|0.025|0.02519|0.02426|0.02426|0.02533|0.02562|0.02541|0.02584|0.02788|0.0281|0.02814|0.02913|0.0489|0.05004|0.03111|443|525|489|444|402|438|517|696|805|746|693|680|741|829|882|872|753|652|641|574|492|284|245|338|0.01254|0.01207|0.01153|0.01267|0.0079|0.00973|0.01176|0.01764|0.02527|0.02315|0.01784|0.02098|0.02292|0.02171|0.03|0.02978|0.01786|0.01752|0.01434|0.01272|0.01114|0.00976|0.01291|0.00978|-0.01175|-0.01211|-0.01112|-0.00855|-0.01013|-0.00942|-0.01232|-0.01919|-0.02313|-0.01867|-0.01796|-0.01772|-0.01735|-0.02602|-0.02642|-0.0305|-0.01878|-0.01615|-0.01651|-0.01184|-0.01271|-0.01234|-0.01241|-0.00863|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|252|252||0|||||||0||0|0|0|||||0|||||||
2021-12-28 09:52:14|CS.D.USDHUF.MINI.IP|808|2021-12-23 14:45:00|2021-12-28 09:50:00|32583.5|376.1|0.17924|2021-11-28|0.07056|11|0.694564|13|-0.479808|10|2021-11-28|0.18777|0.1548|0.14292|0.14959|0.15378|0.14048|0.10142|0.07584|0.07589|0.07198|0.07343|0.07056|0.07412|0.07773|0.07783|0.07595|0.08748|0.0907|0.09345|0.09527|0.12643|0.22424|0.2894|0.24376|428|434|388|357|338|368|429|580|698|667|598|593|646|716|770|752|641|542|531|460|426|294|225|346|0.02042|0.01479|0.01626|0.0158|0.01386|0.01538|0.0201|0.03743|0.05082|0.04085|0.04124|0.0337|0.03826|0.04796|0.04414|0.05171|0.0326|0.02677|0.02121|0.0191|0.01697|0.0276|0.02592|0.0218|-0.01456|-0.01438|-0.01741|-0.0139|-0.01431|-0.01501|-0.01648|-0.04138|-0.04474|-0.03111|-0.03955|-0.03342|-0.03424|-0.04322|-0.04893|-0.04807|-0.03015|-0.02789|-0.02544|-0.01965|-0.02413|-0.02857|-0.02457|-0.01504|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|267|252|252|||||||0||0||||0|||0|||||0||||
2021-12-28 09:52:17|CS.D.USDJPY.MINI.IP|816|2021-12-23 14:45:00|2021-12-28 09:50:00|11477.7|313.1|0.01259|2021-11-28|0.00681|4|0.291732|14|-0.240296|9|2021-11-28|0.00771|0.00726|0.00718|0.00733|0.00681|0.00691|0.00707|0.00728|0.00757|0.00766|0.0074|0.00727|0.0078|0.00807|0.00771|0.00775|0.00782|0.00806|0.01045|0.01022|0.01185|0.02707|0.03202|0.00878|396|380|328|277|243|243|256|431|561|473|389|382|518|624|736|690|475|339|482|373|323|256|386|277|0.0203|0.01891|0.01445|0.01164|0.01026|0.01264|0.0125|0.01579|0.02492|0.01544|0.0136|0.01596|0.02016|0.02164|0.03022|0.02347|0.0168|0.01571|0.01609|0.01357|0.01316|0.01354|0.01049|0.01615|-0.01916|-0.01953|-0.01632|-0.01144|-0.01199|-0.01072|-0.01251|-0.02204|-0.02515|-0.02228|-0.01413|-0.01716|-0.01875|-0.02549|-0.02897|-0.02818|-0.01846|-0.01739|-0.01676|-0.01161|-0.01212|-0.01274|-0.01259|-0.01383|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|||||||||||||||||||||||||
2021-12-28 09:52:21|CS.D.USDKRW.MINI.IP|533|2021-12-23 14:45:00|2021-12-28 09:50:00|118832.5|47.6|0.10768|2021-11-26|0.08451|3|0.241101|1|-0.246901|0|2021-11-26|0.1045|0.0852|0.08486|0.08451|0.08451|0.08454|0.08928|0.09227|0.10402|0.1321|0.12674|0.13041|0.13445|0.13699|0.13077|0.13196|0.13247|0.14237|0.14602|0.13992|0.15885||||198|218|171|132|116|155|134|95|112|35|26|23|27|36|37|33|25|22|18|18|16||||0.03132|0.02693|0.02191|0.02018|0.01387|0.01741|0.01921|0.01805|0.02359|0.02873|0.01926|0.02212|0.01881|0.02385|0.02644|0.02334|0.01805|0.01562|0.01445|0.01379|0.01438||||-0.02921|-0.02417|-0.02266|-0.01671|-0.01649|-0.01758|-0.02239|-0.01877|-0.02415|-0.02269|-0.01888|-0.01881|-0.01987|-0.02403|-0.02316|-0.02166|-0.01869|-0.0189|-0.01654|-0.01365|-0.00933||||248|252|252|252|252|252|251|252|252|247|242|232|237|250|248|249|248|226|212|192|26|||0|||0|||||||||||||||||||
2021-12-28 09:52:24|CS.D.USDMXN.MINI.IP|813|2021-12-23 14:45:00|2021-12-28 09:50:00|206619.6|504.1|0.08464|2021-11-28|0.07196|15|0.487453|14|-0.547942|18|2021-11-28|0.07573|0.07263|0.07234|0.07232|0.0723|0.07231|0.07231|0.07231|0.07226|0.07226|0.07207|0.07224|0.07207|0.07228|0.07218|0.07196|0.07197|0.07196|0.07348|0.07221|0.0763|0.10825|0.12769|0.07922|399|480|427|393|342|394|449|629|747|694|664|652|730|815|872|851|751|691|691|635|583|312|234|355|0.01776|0.01766|0.0156|0.01518|0.01055|0.01297|0.01664|0.03386|0.04158|0.03468|0.0262|0.02661|0.03851|0.06464|0.06755|0.05246|0.04164|0.04063|0.03444|0.03624|0.03649|0.02808|0.02617|0.02046|-0.01522|-0.01647|-0.01389|-0.01075|-0.0108|-0.01419|-0.01781|-0.03083|-0.03763|-0.02876|-0.02861|-0.03322|-0.046|-0.05107|-0.06023|-0.05373|-0.04413|-0.03729|-0.03825|-0.03242|-0.03202|-0.03097|-0.0235|-0.01584|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-28 09:52:28|CS.D.USDNOK.MINI.IP|795|2021-12-23 14:45:00|2021-12-28 09:50:00|88264.9|726.1|0.12062|2021-11-28|0.04379|12|0.406257|9|-0.485433|19|2021-11-28|0.06587|0.05866|0.05913|0.05803|0.05835|0.05768|0.05804|0.05125|0.05081|0.04771|0.04529|0.04574|0.04379|0.05001|0.04853|0.04921|0.05366|0.05731|0.06162|0.06917|0.07977|0.21168|0.36052|0.12635|904|995|864|783|716|781|1025|1308|1515|1420|1314|1271|1298|1447|1553|1538|1287|1098|1119|1005|876|616|374|735|0.0198|0.02081|0.01785|0.01716|0.01053|0.01861|0.02213|0.03704|0.04434|0.05293|0.04083|0.03969|0.04022|0.05454|0.05552|0.05331|0.03439|0.0308|0.02711|0.02233|0.01945|0.03395|0.04507|0.03686|-0.02109|-0.01746|-0.01533|-0.01434|-0.01212|-0.01443|-0.02777|-0.03929|-0.04877|-0.04781|-0.04226|-0.03897|-0.04087|-0.05075|-0.04489|-0.05047|-0.03523|-0.02691|-0.02726|-0.02825|-0.02181|-0.03861|-0.04676|-0.01854|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|247|252||0||||0|0|0|0|0|0|0|0|0||0|0||0||0||||
2021-12-28 09:52:31|CS.D.sp_USDRUB.MINI.IP|338|2021-12-23 14:45:00|2021-12-28 09:50:00|735782.8|646.4|0.22579|2021-11-26|0.21649|12|0.286238|8|-0.460152|16|2021-11-26|||||||0.28451|0.26134|0.24567|0.23083|0.22343|0.22892|0.21649|0.23341|0.24115|0.23566|0.26218|0.27414|||||||||||||703|964|968|944|904|887|929|958|986|893|812|714|||||||||||||0.02716|0.05896|0.0577|0.06161|0.05004|0.04792|0.05065|0.05739|0.05949|0.05359|0.03766|0.03721|||||||||||||-0.02638|-0.06507|-0.05547|-0.04936|-0.05099|-0.04998|-0.05485|-0.05322|-0.05786|-0.05191|-0.04706|-0.03099|||||||12|228|228|228|228|228|228|228|228|228|228|216|||||||0|0|0||0|0|0|0|0|0|0|0|||||||
2021-12-28 09:52:34|CS.D.USDSEK.MINI.IP|777|2021-12-23 14:45:00|2021-12-28 09:50:00|90637.1|742|0.08351|2021-11-28|0.04755|12|0.252715|3|-0.342034|21|2021-11-28|0.0591|0.05814|0.0576|0.05712|0.05712|0.05713|0.05752|0.05451|0.05334|0.05054|0.04955|0.04802|0.04755|0.04989|0.05171|0.05251|0.05447|0.0568|0.05688|0.0572|0.06338|0.08801|0.10918|0.07224|823|918|822|763|679|724|898|1146|1395|1260|1141|1123|1224|1390|1505|1482|1251|1024|1046|918|848|596|382|751|0.01472|0.01614|0.0158|0.01282|0.00961|0.01115|0.01692|0.02846|0.03799|0.03644|0.03089|0.02937|0.02972|0.03563|0.04196|0.04289|0.02676|0.02508|0.02091|0.01812|0.01513|0.01972|0.01576|0.02089|-0.01453|-0.01435|-0.01373|-0.01146|-0.01152|-0.01171|-0.01638|-0.02622|-0.03662|-0.02995|-0.02952|-0.02916|-0.02852|-0.03581|-0.04318|-0.04265|-0.02677|-0.02079|-0.02009|-0.01543|-0.01862|-0.02595|-0.01597|-0.01428|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|257|228|249|||0||||0||0|0||0|0|0|0||0|0||0|0||||
2021-12-28 09:52:36|CS.D.USDSGD.MINI.IP|815|2021-12-23 14:45:00|2021-12-28 09:45:00|13539|166.3|0.04437|2021-11-28|0.02361|5|0.208019|22|-0.165446|20|2021-11-28|0.02881|0.02546|0.02414|0.02408|0.02413|0.02361|0.02422|0.02653|0.02696|0.02784|0.02774|0.0269|0.0298|0.03301|0.0317|0.03184|0.03232|0.03403|0.03344|0.03584|0.04387|0.07347|0.09079|0.04412|154|202|167|149|121|134|159|196|263|231|203|182|218|273|298|275|175|171|186|157|176|128|194|142|0.0124|0.01577|0.01155|0.01144|0.00951|0.0106|0.01089|0.01286|0.01563|0.01317|0.01098|0.01047|0.01275|0.01607|0.01922|0.01855|0.01056|0.0111|0.00981|0.00906|0.00938|0.0107|0.01378|0.011|-0.01144|-0.0129|-0.01253|-0.00858|-0.00976|-0.01059|-0.01089|-0.01136|-0.01633|-0.01207|-0.01115|-0.01082|-0.01224|-0.01642|-0.01706|-0.01762|-0.0098|-0.01058|-0.01047|-0.00973|-0.01056|-0.01495|-0.01312|-0.00931|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|252|252|||||||||||||||||||||||||
2021-12-28 09:52:37|CS.D.USDZAR.MINI.IP|813|2021-12-23 14:40:00|2021-12-28 09:50:00|156548.6|445.8|0.12817|2021-11-28|0.06082|11|0.650437|13|-0.488662|18|2021-11-28|0.14502|0.11273|0.10943|0.10307|0.09312|0.08793|0.08535|0.07381|0.06304|0.06304|0.06101|0.06082|0.06322|0.06604|0.06439|0.06474|0.06557|0.06948|0.0732|0.08|0.08634|0.14104|0.19308|0.18373|499|562|587|481|439|457|462|645|727|675|619|616|676|747|830|806|710|622|575|554|476|239|223|377|0.02763|0.02287|0.02666|0.02378|0.01781|0.023|0.03964|0.06354|0.0671|0.0697|0.04586|0.04809|0.06505|0.07735|0.07348|0.07427|0.04672|0.03849|0.03658|0.03458|0.02964|0.02225|0.02716|0.02937|-0.02759|-0.0239|-0.02519|-0.02124|-0.02251|-0.0211|-0.03678|-0.06009|-0.0632|-0.05921|-0.05034|-0.05363|-0.05995|-0.06486|-0.07669|-0.06986|-0.04625|-0.03735|-0.04198|-0.03312|-0.02713|-0.022|-0.02241|-0.02595|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|194|244||0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||||
2021-12-28 09:52:37|CS.D.ALUMINIUM.MINI.IP|239|2021-12-23 14:45:00|2021-12-24 17:55:00|2819.3|40.3|0.21166|2021-11-26|0.21854|0|0.919118|16|-1.054852|13|2021-11-26|0.21854|0.22649|0.2267|0.22676|0.22689|0.22686|0.22695|0.22685|0.22657|0.22624|0.2263|0.2264|0.22668|0.22717|0.22713|0.22722|0.22714|0.22771|||||||10|141|127|73|10|78|112|33|49|46|36|33|52|151|125|87|75|21|||||||0.04842|0.14932|0.10762|0.09055|0.03718|0.09984|0.11133|0.12581|0.12008|0.09444|0.07919|0.07298|0.08922|0.1454|0.13733|0.10016|0.09746|0.05586|||||||-0.06465|-0.14165|-0.12909|-0.08379|-0.04245|-0.11816|-0.12166|-0.12253|-0.09528|-0.08975|-0.08959|-0.07295|-0.10391|-0.15239|-0.14552|-0.09779|-0.11044|-0.0562|||||||11|252|251|249|231|247|252|252|252|252|252|251|252|252|252|252|252|239|0||||||||||||||||||||||||
2021-12-28 09:52:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:52:39|CC.D.W.UME.IP|371|2021-12-23 14:45:00|2021-12-28 09:50:00|804.8|85.4|0.07325|2021-11-26|0.07336|18|1.470209|17|-0.713934|13|2021-11-26|0.07577|0.07385|0.07383|0.0738|0.07374|0.07397|0.07394|0.07378|0.07375|0.07368|0.07412|0.07374|0.07383|0.07389|0.0741|0.07356|0.07369|0.07364|0.07336|0.07465|||||76|67|20|14|18|23|20|22|50|72|66|65|74|283|896|522|357|360|515|1123|||||0.08826|0.0739|0.03539|0.03335|0.03343|0.0402|0.04521|0.05168|0.08627|0.08421|0.06273|0.0633|0.06741|0.11474|0.20347|0.13086|0.1146|0.09924|0.1005|0.13511|||||-0.06791|-0.07366|-0.03346|-0.03367|-0.02919|-0.03733|-0.04482|-0.05346|-0.06992|-0.06741|-0.07169|-0.06876|-0.07443|-0.11011|-0.17145|-0.13245|-0.11043|-0.08717|-0.07688|-0.08917|||||72|227|226|215|209|216|225|227|228|227|227|228|210|154|156|240|240|240|181|52|||||||||||||||||||||||||
2021-12-28 09:52:40|CC.D.KC.UME.IP|125|2021-12-23 14:45:00|2021-12-28 09:50:00|22747.7|81.6|0.09084|2021-11-26|0.09884|8|0.892868|11|-1.181839|12|2021-11-26|||||||||0.09884|0.13178|0.13144|0.13005|0.1287|0.12445|0.12802|0.1286|0.13102|0.13718|0.1484||||||||||||||201|713|127|53|94|170|166|158|168|216|133||||||||||||||0.12355|0.15265|0.09857|0.10774|0.13352|0.1925|0.18017|0.16512|0.16355|0.13669|0.10394||||||||||||||-0.08615|-0.17198|-0.10804|-0.10217|-0.14141|-0.14963|-0.15168|-0.18606|-0.17113|-0.14038|-0.10417||||||9|179|241|240|240|240|240|240|240|204|84|||||||||0||||||||||0||||||
2021-12-28 09:52:41|CS.D.COPPER.MINI.IP|238|2021-12-23 14:45:00|2021-12-24 17:55:00|9583.9|67.8|0.10432|2021-11-26|0.10367|0|0.743075|1|-0.72519|14|2021-11-26|0.10367|0.10421|0.10417|0.1042|0.10426|0.10428|0.10426|0.10442|0.10427|0.10424|0.10427|0.10431|0.10431|0.10434|0.10441|0.10449|0.10442|0.10478|||||||46|320|238|176|51|170|255|124|151|146|125|127|177|412|371|309|261|159|||||||0.08882|0.11488|0.06847|0.05522|0.02383|0.05918|0.07265|0.07106|0.09269|0.06279|0.05191|0.05571|0.0825|0.10885|0.09566|0.08342|0.06931|0.0619|||||||-0.04144|-0.08403|-0.06615|-0.04954|-0.02688|-0.06179|-0.06936|-0.07627|-0.07276|-0.07546|-0.05939|-0.05567|-0.06983|-0.12374|-0.12007|-0.08965|-0.06723|-0.07634|||||||12|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|0|||||||||||||0|0||||||||||
2021-12-28 09:52:42|CC.D.C.UME.IP|372|2021-12-23 14:45:00|2021-12-28 09:50:00||275.3|0.0834|2021-11-26|0.10391|19|2.446483|17|-0.716658|14|2021-11-26|0.10469|0.10443|0.10447|0.10427|0.10439|0.10443|0.10433|0.10439|0.10429|0.10427|0.10427|0.10431|0.10429|0.10425|0.10423|0.10418|0.10433|0.10414|0.10405|0.10391|||||215|202|51|33|26|44|55|86|103|138|106|118|176|716|2020|1265|1000|927|1119|2842|||||0.04846|0.04478|0.03679|0.02764|0.0273|0.03143|0.03839|0.03924|0.05061|0.05215|0.051|0.05395|0.05495|0.08647|0.16941|0.10951|0.09881|0.12083|0.08452|0.07899|||||-0.05428|-0.04391|-0.03343|-0.02823|-0.02811|-0.02832|-0.03554|-0.03833|-0.044|-0.0527|-0.04648|-0.05254|-0.05685|-0.10613|-0.16378|-0.11654|-0.09139|-0.09216|-0.0826|-0.08708|||||71|212|184|162|131|154|187|208|217|221|219|222|207|154|156|240|240|239|181|52|||||||||||||||||||||||||
2021-12-28 09:52:42|CC.D.FCPO.UNC.IP|197|2021-12-24 02:30:00|2021-12-28 09:50:00|4985.6|56.2|0.24825|2021-11-26|0.23873|3|1.037292|6|-0.838387|4|2021-11-26|||0.24491|0.23873|0.24786||0.24638|0.24196|0.24039|0.24323|||||||||||||||||68|29|40||56|27|35|52|||||||||||||||||0.22549|0.10194|0.08252||0.15176|0.09857|0.10398|0.10946|||||||||||||||||-0.2067|-0.105|-0.12002||-0.15009|-0.10194|-0.0874|-0.09475|||||||||||||||122|242|121|122|242|242|242|||||||||||||||||||||||||
2021-12-28 09:52:43|CS.D.CFEGOLD.CFE.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|1814.68|367.1|0.02699|2021-11-28|0.02557|8|0.736534|13|-0.552379|17|2021-11-28|0.02712|0.02668|0.02676|0.02694|0.02703|0.02676|0.02672|0.02664|0.02557|0.02614|0.02593|0.0261|0.02654|0.02571|0.02651|0.02613|0.026|0.02641|0.02626|0.02638|0.02615|0.02706|0.02783|0.02819|366|669|494|379|274|400|536|645|750|641|586|585|804|1168|1216|1024|757|605|644|497|429|222|171|309|0.02941|0.03381|0.02859|0.02523|0.01843|0.02521|0.0251|0.03512|0.04378|0.03797|0.03105|0.03151|0.0442|0.0802|0.06217|0.0485|0.03845|0.03|0.03825|0.02368|0.02452|0.01153|0.02038|0.02932|-0.02051|-0.03485|-0.02692|-0.02384|-0.01696|-0.02067|-0.03028|-0.03326|-0.0408|-0.02959|-0.03387|-0.031|-0.04946|-0.07017|-0.06946|-0.04898|-0.04022|-0.03531|-0.03395|-0.02459|-0.02218|-0.0161|-0.01791|-0.02174|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|156|60|252||||0|||0|0||||0||0|0||||||||0||
2021-12-28 09:52:44|CC.D.HO.UME.IP|490|2021-12-23 14:45:00|2021-12-28 09:50:00|23591|26.1|0.08605|2021-11-28|0.08137|22|2.15008|23|-0.977321|15|2021-11-28|0.08285|0.08283|0.08283|0.08286|0.08287|0.08288|0.08291|0.08292|0.08289|0.08299|0.08314|0.08326|0.08322|0.08314|0.08309|0.08328|0.08334|0.08342|0.0833|0.08284|0.08285|0.08353|0.08137|0.08343|6|8|5|4|3|3|5|15|35|35|35|48|87|173|255|239|224|437|300|264|43|26|9|12|0.03659|0.08599|0.05382|0.04502|0.03139|0.04598|0.05622|0.08227|0.11363|0.09427|0.08209|0.08017|0.10886|0.13249|0.16095|0.12522|0.12087|0.09409|0.11358|0.07734|0.04078|0.03416|0.05445|0.07977|-0.03753|-0.08356|-0.05446|-0.04518|-0.02839|-0.04627|-0.05641|-0.08258|-0.10471|-0.10814|-0.09624|-0.0967|-0.10248|-0.12539|-0.1716|-0.16324|-0.13758|-0.09318|-0.11526|-0.07338|-0.04263|-0.04184|-0.05408|-0.05876|243|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|156|57|247|||||||||||||||||||||||||
2021-12-28 09:52:46|CC.D.HG.UME.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|44368.2|83.4|0.04539|2021-11-28|0.0457|2|1.165595|18|-0.784185|14|2021-11-28|0.04573|0.04571|0.0457|0.04572|0.04575|0.04576|0.04574|0.04576|0.04573|0.04571|0.04572|0.04573|0.04574|0.04577|0.0458|0.04584|0.04581|0.04584|0.04586|0.04585|0.04585|0.04577|0.04603|0.04579|37|172|97|72|29|98|130|96|135|115|98|107|203|437|386|337|296|250|125|69|50|37|27|42|0.04066|0.10528|0.06676|0.05509|0.02611|0.05995|0.07333|0.0669|0.09123|0.06252|0.05248|0.05159|0.07929|0.11441|0.1017|0.09206|0.07107|0.06536|0.04796|0.03741|0.02585|0.02486|0.05346|0.04843|-0.04256|-0.09012|-0.06586|-0.05156|-0.02829|-0.06529|-0.07309|-0.07758|-0.0742|-0.07734|-0.05912|-0.05599|-0.07465|-0.12868|-0.12577|-0.08679|-0.06778|-0.07973|-0.04618|-0.04717|-0.02458|-0.02302|-0.03927|-0.03716|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|157|60|252|||||||||||||0||||0||||||||
2021-12-28 09:52:46|CC.D.IRON.UME.IP|188|2021-12-23 14:45:00|2021-12-28 06:55:00|670.8|139.3|0.65204|2021-11-26|0.76995|7|1.832631|14|-1.741339|13|2021-11-26||0.79754|0.79809|0.7977||0.79959|0.79778|0.76995||||||0.80066|0.80009|0.79133||||||||||11282|12180|10399||11894|11541|14||||||15326|9012|0||||||||||0.32083|0.35556|0.33616||0.30698|0.31363|0.05122||||||0.34163|0.29852|||||||||||-0.36698|-0.34106|-0.33088||-0.31927|-0.29243|||||||-0.3361|-0.26422||||||||||252|189|121|123|243|3|252|252|7||||||||0|||||||||||||||||
2021-12-28 09:52:47|CS.D.LEAD.MINI.IP|163|2021-12-23 14:45:00|2021-12-24 17:55:00|2271|8.2|0.31548|2021-11-26|0.24842|0|0.738007|7|-0.913921|14|2021-11-26|0.24842|0.26822|0.26806|0.27014|0.27|0.27043|0.26837|0.26645|0.2596|0.25892|0.25912|0.25917|0.25901|0.25887|0.25967|0.25952|0.25958|0.26009|||||||8|36|25|20|6|22|26|14|23|20|16|15|28|62|51|45|44|23|||||||0.07556|0.09615|0.06878|0.04418|0.02459|0.05655|0.05869|0.07587|0.09201|0.08115|0.06201|0.0587|0.07926|0.08975|0.09427|0.09081|0.1027|0.06374|||||||-0.01518|-0.07026|-0.05637|-0.04493|-0.0192|-0.05186|-0.06973|-0.07827|-0.10311|-0.08551|-0.07621|-0.04611|-0.06296|-0.10027|-0.11437|-0.09266|-0.10239|-0.07443|||||||9|250|236|216|151|204|247|236|251|249|250|242|249|252|252|252|250|221|||||||||||||||||||||||||
2021-12-28 09:52:48|CO.D.LH.FWM2.IP|107|2021-12-23 14:45:00|2021-12-27 19:00:00|8353|94.1|0.17956|2021-11-26|0.17785|15|0.629241|18|-1.490367|17|2021-11-26|||||||||||||||0.17827|0.17785|0.17889|0.18169|0.17855|0.17808|||||||||||||||||||284|97|108|160|158|272|||||||||||||||||||0.31929|0.11366|0.09752|0.16427|0.14758|0.08317|||||||||||||||||||-0.23687|-0.09719|-0.2905|-0.21714|-0.07906||||||6|12|15|24|13|1|||||||||||||||0|0||0|0|0|||||
2021-12-28 09:52:48|CC.D.LC.UME.IP|108|2021-12-23 14:45:00|2021-12-27 19:00:00|13918.7|14.5|0.10727|2021-11-26|0.0894|19|0.395098|13|-0.314964|15|2021-11-26||||||||||||||0.09159|0.09041|0.08996|0.08994|0.08991|0.09052|0.0894||||||||||||||||||462|349|201|165|177|239|497||||||||||||||||||0.14088|0.0899|0.0568|0.05291|0.04052|0.03508|0.04196||||||||||||||||||-0.08921|-0.07262|-0.05749|-0.04347|-0.04044|-0.03707|-0.06542|||||36|154|240|240|240|165|14||||||||||||||0|||||||||||
2021-12-28 09:52:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-26|0.18207|20|1.578947|14|-1.105705|10|2021-11-26|||0.18961|2.58068|5.27461|0.82227|0.18706|0.77893|0.18505|0.18537|0.18324|0.18401|0.18622|0.18615|0.18572|0.18622|0.18641|0.18651|0.19075|1.41555|0.18207|2.29894|30.84319||||36|42|21|33|85|212|732|813|594|627|409|584|890|815|1256|450|270|281|72|56|6||||0.07703|0.06248|0.04143|0.06675|0.0693|0.08666|0.14134|0.12591|0.10645|0.09974|0.12378|0.12694|0.18194|0.13049|0.14889|0.11468|0.11062|0.10202|0.05166|0.05389|0.06402||||-0.06932|-0.07018|-0.05579|-0.06054|-0.06873|-0.1082|-0.13095|-0.13448|-0.13031|-0.13188|-0.10608|-0.11241|-0.17154|-0.18104|-0.16841|-0.10913|-0.11703|-0.0921|-0.05016|-0.06129|-0.07836||166|167|157|158|168|168|168|168|168|168|168|169|180|180|180|180|179|162|151|142|49|||||||||||||||||||||||||
2021-12-28 09:52:50|CC.D.LB.UME.IP|124|2021-12-23 15:00:00|2021-12-27 20:55:00|108404|2.2|0.62736|2021-11-26|0.87451|17|3.537078|15|-3.037187|15|2021-11-26|||||||||||||||1.0001|1.04841|0.95756|0.87451|0.91778|1.03528|1.13028||||||||||||||||||9|8|3|2|2|1|1||||||||||||||||||0.40504|0.40359|0.21564|0.14112|0.13606|0.1247|0.10072||||||||||||||||||-0.38182|-0.37978|-0.24338|-0.17043|-0.20755|-0.26226|-0.13203||||72|227|219|212|209|198|135|||||||||||||||0||||||||||
2021-12-28 09:52:51|CS.D.CFDSILVER.CFM.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|2304.5|208.9|0.11838|2021-11-28|0.10085|16|0.97478|13|-0.813827|17|2021-11-28|0.11926|0.11882|0.11689|0.11953|0.11702|0.11882|0.11655|0.1108|0.10394|0.10199|0.10525|0.10793|0.11174|0.11012|0.109|0.1065|0.10085|0.10444|0.10736|0.10639|0.11484|0.11667|0.1215|0.12216|193|472|322|242|138|258|357|338|452|375|319|319|500|845|844|647|426|329|379|254|195|114|95|168|0.04078|0.07753|0.04968|0.04432|0.02974|0.05607|0.05623|0.06771|0.07122|0.05645|0.04425|0.05712|0.0726|0.16546|0.12209|0.0796|0.0644|0.05231|0.06878|0.04431|0.03895|0.02497|0.03243|0.04606|-0.04016|-0.08581|-0.04946|-0.0409|-0.02673|-0.04714|-0.05671|-0.05717|-0.07986|-0.05854|-0.0532|-0.06347|-0.08722|-0.15628|-0.13358|-0.09655|-0.07313|-0.0677|-0.06398|-0.03849|-0.03835|-0.02981|-0.04246|-0.03288|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|156|60|252|||||||||||||||||||||||||
2021-12-28 09:52:52|CC.D.NG.UME.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|3950|190.9|0.07802|2021-11-28|0.05421|22|1.85734|18|-1.403295|13|2021-11-28|0.05744|0.05746|0.05737|0.05749|0.05745|0.05747|0.05744|0.05739|0.05737|0.05739|0.05745|0.05751|0.05758|0.0576|0.05765|0.05778|0.05773|0.05762|0.05753|0.0577|0.05757|0.0593|0.05421|0.05775|48|30|19|20|24|33|45|106|61|55|67|130|249|517|722|546|620|533|670|703|139|85|66|63|0.10046|0.08126|0.06869|0.05053|0.06506|0.09665|0.13002|0.22299|0.12911|0.11018|0.15304|0.19602|0.2518|0.29082|0.29301|0.22142|0.28659|0.22814|0.26927|0.25636|0.11842|0.08797|0.1218|0.11197|-0.09091|-0.07216|-0.0614|-0.06502|-0.07507|-0.10083|-0.13478|-0.20407|-0.11813|-0.14071|-0.16737|-0.21084|-0.27311|-0.31437|-0.30817|-0.26808|-0.27328|-0.23727|-0.26297|-0.27725|-0.1187|-0.1108|-0.10283|-0.10732|251|251|247|244|250|251|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|156|59|252|||||||||||||||||||||||||
2021-12-28 09:52:53|CC.D.CC.UME.IP|119|2021-12-23 14:45:00|2021-12-28 09:50:00|2472.4|75.6|0.16384|2021-11-26|0.15493|8|0.607663|13|-0.616558|13|2021-11-26|||||||||0.15493|0.1717|0.17435|0.16115|0.16328|0.17464|0.17481|0.17462|0.18127|0.18988|0.20539||||||||||||||98|98|42|32|64|142|191|197|259|63|69|||||||||||||||0.10086|0.07933|0.0675|0.07272|0.12541|0.09941|0.113|0.09665|0.06454|0.06328||||||||||||||-0.18273|-0.13622|-0.07523|-0.07115|-0.0897|-0.12328|-0.10495|-0.1143|-0.10371|-0.06539|-0.06452||||||3|69|238|238|238|240|240|240|240|189|84|||||||||0||||||||||||||||
2021-12-28 09:52:54|CS.D.NICKEL.MINI.IP|227|2021-12-23 14:45:00|2021-12-24 17:55:00|20031|35.2|0.14964|2021-11-26|0.15186|17|0.798176|14|-0.774313|7|2021-11-26|0.15301|0.15196|0.15191|0.1519|0.15193|0.152|0.15203|0.15215|0.15211|0.15187|0.15192|0.152|0.15204|0.15216|0.1521|0.15207|0.15197|0.15186|||||||12|181|118|85|16|92|134|32|41|37|28|26|41|192|143|111|105|32|||||||0.09785|0.13325|0.0955|0.07113|0.0288|0.08801|0.10547|0.05672|0.09068|0.0683|0.0519|0.04386|0.05758|0.1459|0.12842|0.08674|0.11211|0.05512|||||||-0.05969|-0.12843|-0.09631|-0.07496|-0.02962|-0.08325|-0.11315|-0.08146|-0.06969|-0.06516|-0.05697|-0.04385|-0.05983|-0.14292|-0.12119|-0.10123|-0.12095|-0.05398|||||||11|252|252|248|238|250|252|249|252|251|251|252|252|252|252|252|252|239|0|||||||||||||0|||||||||||
2021-12-28 09:52:55|CC.D.RB.UME.IP|494|2021-12-23 14:40:00|2021-12-28 09:50:00|22374|34.9|0.12852|2021-11-28|0.08704|19|2.125335|23|-1.01635|15|2021-11-28|0.15809|0.15919|0.15701|0.15068|0.1551|0.15874|0.16012|0.11523|0.09065|0.08949|0.0882|0.09151|0.09106|0.08888|0.09098|0.09003|0.08958|0.09121|0.09005|0.08704|0.09836|0.12026|0.15172|0.165|5|7|4|3|2|3|4|14|36|37|32|50|71|193|276|265|224|194|298|286|40|28|12|50|0.03718|0.08981|0.06446|0.04602|0.03027|0.05137|0.05434|0.08124|0.11719|0.08705|0.08358|0.0854|0.12199|0.14586|0.18938|0.14216|0.13571|0.10169|0.12175|0.0794|0.04666|0.04958|0.06226|0.0826|-0.04477|-0.08413|-0.05718|-0.05286|-0.03282|-0.0535|-0.05776|-0.0851|-0.10756|-0.11452|-0.0898|-0.09552|-0.11091|-0.12771|-0.18932|-0.16726|-0.14765|-0.11276|-0.13122|-0.08258|-0.04801|-0.05228|-0.07088|-0.05586|250|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|156|60|250|||||||||||||||0||||||||||
2021-12-28 09:52:56|CC.D.CT.UME.IP|226|2021-12-23 14:45:00|2021-12-28 09:50:00|11142.3|48.3|0.14473|2021-11-26|0.14544|15|1.0856|15|-1.161186|15|2021-11-26||0.17362|0.22503|0.20071|0.18739|0.19451|0.18156|0.17558|0.17052|0.1618|0.15433|0.15497|0.15404|0.15218|0.14897|0.14544|0.14715|0.15014|0.16278|0.17762||||||63|16|9|3|9|11|9|8|15|16|18|38|99|152|135|181|85|145|326||||||0.12509|0.05868|0.0547|0.03491|0.04618|0.05459|0.05292|0.04844|0.06336|0.06025|0.05421|0.05788|0.10795|0.14171|0.13588|0.0975|0.08173|0.0856|0.1157||||||-0.14917|-0.07657|-0.0776|-0.02978|-0.0514|-0.05743|-0.04651|-0.04478|-0.05768|-0.05274|-0.05285|-0.0637|-0.09478|-0.11043|-0.11759|-0.09659|-0.08255|-0.07292|-0.12314|||||72|225|212|173|214|222|222|227|228|225|228|227|228|228|228|235|231|185|54||0||||||||||||0|0||0||||||||
2021-12-28 09:52:56|CC.D.OJ.UME.IP|120|2021-12-23 14:45:00|2021-12-27 18:55:00|13928.5|4.3|0.36244|2021-11-26|0.32518|15|0.980536|14|-2.004269|13|2021-11-26|||||||||||||0.36959|0.34688|0.35923|0.32518|0.35043|0.35013|0.35282||||||||||||||||||9|9|10|9|9|9|9||||||||||||||||||0.11029|0.1506|0.14564|0.15033|0.1598|0.13544|0.15358||||||||||||||||||-0.14747|-0.16396|-0.14792|-0.17683|-0.16689|-0.13684|-0.15899||||||70|227|238|226|228|224|153|||||||||||||||||||||||||
2021-12-28 09:52:57|CC.D.SB.UME.IP|121|2021-12-23 14:45:00|2021-12-28 09:45:00|1909.8|189.6|0.15681|2021-11-26|0.15091|18|0.726201|17|-0.724014|10|2021-11-26||||||||0.15332|0.15222|0.15214|0.15234|0.15223|0.15218|0.15208|0.15217|0.15217|0.15226|0.15273|0.15091|||||||||||||114|160|104|139|136|179|333|373|324|386|595|0|||||||||||||0.05966|0.07734|0.05166|0.06463|0.06979|0.06926|0.08626|0.09954|0.08439|0.0726|0.10331||||||||||||||-0.12253|-0.09893|-0.06738|-0.07562|-0.06385|-0.08134|-0.09372|-0.09771|-0.08142|-0.07531|-0.09852|||||||6|113|224|232|236|237|240|238|240|240|168|1|||||||||||||||||||||||||
2021-12-28 09:52:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:52:58|CC.D.LCO.UME.IP|632|2021-12-23 14:45:00|2021-12-28 09:50:00|7859.9|1064|0.04433|2021-11-28|0.03438|9|1.668704|23|-1.028489|11|2021-11-28|0.03687|0.03687|0.03611|0.035|0.03634|0.03537|0.03466|0.03449|0.03472|0.03438|0.03439|0.03443|0.03455|0.03446|0.03438|0.03504|0.03458|0.03533|0.03681|0.03542|0.03479|0.04774|0.09294|0.06476|117|378|215|145|95|158|267|540|1735|1340|1006|1043|1138|1866|2589|2332|2622|1529|1814|1693|287|148|60|22803|0.05802|0.10695|0.06866|0.05264|0.03242|0.05335|0.06453|0.0779|0.10285|0.08613|0.0812|0.08046|0.10692|0.12143|0.1629|0.11941|0.13429|0.08893|0.08432|0.07534|0.0415|0.03651|0.02537|0.18311|-0.06656|-0.0996|-0.06546|-0.05398|-0.03125|-0.05298|-0.05967|-0.08166|-0.09629|-0.10775|-0.09496|-0.09488|-0.10264|-0.11209|-0.15165|-0.15244|-0.12069|-0.09185|-0.11479|-0.0692|-0.03869|-0.0393|-0.04117|-0.103|108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|236|228|202|120|61|||||||||0|||||0|0||||||||||
2021-12-28 09:53:00|CC.D.CL.UME.IP|494|2021-12-23 14:45:00|2021-12-28 09:50:00|7590.9|761.4|0.03788|2021-11-28|0.03497|22|1.591917|23|-1.068609|9|2021-11-28|0.03514|0.03514|0.03514|0.03516|0.03516|0.03516|0.03517|0.03518|0.03518|0.03522|0.03527|0.03532|0.03531|0.03527|0.03533|0.03534|0.03537|0.0354|0.03584|0.03511|0.03556|0.03625|0.03497|0.03611|242|693|415|310|178|324|476|608|1127|1132|877|1024|1622|2807|4053|6420|3303|2389|3845|3618|506|337|228|431|0.04725|0.09059|0.06425|0.05124|0.03391|0.04905|0.06451|0.07452|0.09741|0.09506|0.0835|0.08644|0.12648|0.13357|0.18373|0.13632|0.14026|0.10605|0.11016|0.08793|0.04515|0.041|0.04857|0.07876|-0.05436|-0.09047|-0.05926|-0.04778|-0.03183|-0.05|-0.05506|-0.0823|-0.10817|-0.10514|-0.09873|-0.09943|-0.1168|-0.13157|-0.17796|-0.17079|-0.14216|-0.1103|-0.12867|-0.08598|-0.04869|-0.0539|-0.07718|-0.06198|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|156|60|252||||||||||0|||||||||0||||0||
2021-12-28 09:53:00|CC.D.RR.UME.IP|122|2021-12-23 14:45:00|2021-12-28 02:05:00|14445.3|12.4|0.17581|2021-11-26|0.16913|19|0.97328|13|-0.990754|14|2021-11-26|0.22191|0.27343|0.24754|||||||||||0.17171|0.19514|0.18255|0.17716|0.17105|0.18798|0.16913|||||1|1|1|||||||||||21|18|14|12|8|7|15|||||0.05734|0.07828|0.03618|||||||||||0.18719|0.14617|0.11135|0.10507|0.07164|0.08632|0.13045|||||-0.0906|-0.07184|-0.04684|||||||||||-0.12278|-0.13156|-0.12858|-0.10665|-0.07431|-0.10166|-0.12015|||||32|99|56|32|138|209|197|206|152|49|||||||||||||||||||||||||
2021-12-28 09:53:01|CC.D.SM.UME.IP|370|2021-12-23 14:45:00|2021-12-28 09:50:00|41131.6|127.7|0.0986|2021-11-26|0.11314|19|2.386459|17|-0.830185|15|2021-11-26|0.1204|0.11581|0.11574|0.11567|0.11579|0.11573|0.11574|0.11578|0.11578|0.11573|0.11581|0.11569|0.11535|0.11581|0.11664|0.11554|0.11562|0.11538|0.11409|0.11314|||||58|41|15|14|6|8|14|19|25|33|26|36|52|235|627|392|309|322|380|866|||||0.04647|0.05233|0.03142|0.0234|0.01746|0.03184|0.04113|0.037|0.05091|0.04847|0.04378|0.0456|0.05154|0.10559|0.16863|0.14545|0.10202|0.11472|0.09273|0.10599|||||-0.04027|-0.05151|-0.02791|-0.02836|-0.01327|-0.02296|-0.03045|-0.0418|-0.04268|-0.04244|-0.0388|-0.03904|-0.05596|-0.08996|-0.18414|-0.12166|-0.09623|-0.08892|-0.07891|-0.13511|||||71|228|226|213|200|216|228|228|228|228|225|227|210|154|156|240|240|240|181|52||||||||||||||||||||0|||||
2021-12-28 09:53:02|CC.D.BO.UME.IP|373|2021-12-23 14:45:00|2021-12-28 09:50:00|5758.5|122.8|0.10629|2021-11-26|0.09856|0|2.717959|17|-0.701001|15|2021-11-26|0.09856|0.10087|0.10081|0.10083|0.10088|0.10084|0.10079|0.10088|0.10081|0.10071|0.10081|0.10084|0.10131|0.10198|0.10031|0.10089|0.10093|0.10098|0.10218|0.10465|||||36|42|23|13|8|18|30|26|38|33|36|39|49|223|525|365|239|246|280|611|||||0.04578|0.07441|0.04781|0.04041|0.02514|0.04371|0.06632|0.05234|0.07573|0.06199|0.05727|0.05951|0.05725|0.09914|0.2121|0.12731|0.1|0.12355|0.08935|0.13048|||||-0.0434|-0.06833|-0.05894|-0.03985|-0.0262|-0.0411|-0.06259|-0.05813|-0.06052|-0.06018|-0.06147|-0.06632|-0.06265|-0.12266|-0.18071|-0.12745|-0.10232|-0.09458|-0.1001|-0.10993|||||72|228|228|228|226|228|228|228|228|228|228|228|210|154|156|240|240|240|181|52|||||||||||||||||||||||||
2021-12-28 09:53:03|CC.D.S.UME.IP|371|2021-12-23 14:45:00|2021-12-28 09:50:00|1381|231.3|0.08673|2021-11-26|0.096|19|3.360283|17|-0.589125|14|2021-11-26|0.09634|0.09634|0.09633|0.09623|0.09628|0.09697|0.09628|0.09635|0.09635|0.09633|0.09637|0.09642|0.0964|0.09634|0.09632|0.09632|0.0964|0.09626|0.09612|0.096|||||136|151|56|34|14|43|64|39|55|45|51|56|102|468|1269|701|524|609|641|1330|||||0.04256|0.05873|0.0348|0.02496|0.01445|0.03822|0.0343|0.02871|0.04337|0.03798|0.03619|0.03802|0.04004|0.07045|0.13798|0.08137|0.07441|0.08911|0.0664|0.06647|||||-0.03402|-0.05815|-0.03658|-0.03174|-0.01411|-0.02811|-0.03831|-0.03532|-0.04151|-0.03844|-0.03841|-0.0379|-0.04267|-0.07588|-0.12827|-0.09179|-0.06811|-0.07249|-0.06103|-0.07365|||||70|228|225|215|206|217|226|227|228|228|227|227|210|154|156|240|240|240|181|52|||||||||||||||||||||||||
2021-12-28 09:53:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:53:05|CS.D.PLAT.CFM.IP|491|2021-12-23 14:45:00|2021-12-28 09:50:00|971.5|66.8|0.51927|2021-11-28|0.47984|19|1.095381|13|-1.076923|8|2021-11-28|0.48058|0.48064|0.48057|0.48096|0.48083|0.48065|0.48064|0.48028|0.4801|0.48056|0.48064|0.48059|0.48395|0.48277|0.48123|0.4821|0.48229|0.48481|0.48761|0.47984|0.48026|0.50317|0.49739|0.49433|44|68|45|42|30|47|52|61|98|86|73|71|115|202|245|195|131|114|117|89|64|33|18|37|0.0654|0.07602|0.04909|0.05325|0.03611|0.05554|0.05619|0.07456|0.09688|0.08801|0.06714|0.06197|0.12493|0.18515|0.15794|0.1267|0.092|0.08195|0.07645|0.05146|0.03604|0.02827|0.05513|0.09593|-0.05288|-0.06539|-0.05456|-0.05718|-0.03469|-0.04784|-0.05352|-0.07182|-0.09875|-0.09107|-0.06817|-0.07232|-0.11273|-0.16688|-0.18705|-0.14735|-0.10806|-0.09882|-0.08146|-0.05815|-0.04092|-0.05117|-0.05923|-0.05271|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|226|155|58|250|||||||||||||||||||||||||
2021-12-28 09:53:06|CS.D.ZINC.MINI.IP|222|2021-12-23 14:45:00|2021-12-24 17:55:00|3514.9|28|0.17147|2021-11-26|0.17941|0|1.377606|14|-1.009055|8|2021-11-26|0.17941|0.18313|0.18322|0.18331|0.18387|0.18344|0.18348|0.18468|0.18393|0.18383|0.18393|0.18398|0.18386|0.18396|0.18377|0.18365|0.18349|0.18389|||||||9|141|81|67|16|80|101|35|39|42|35|34|49|153|134|105|61|33|||||||0.14365|0.1299|0.07296|0.06327|0.02387|0.08873|0.10089|0.0778|0.09142|0.08669|0.05345|0.06995|0.08312|0.12262|0.14836|0.11477|0.06222|0.04776|||||||-0.03587|-0.11003|-0.07834|-0.06465|-0.02614|-0.10011|-0.10341|-0.09938|-0.11115|-0.08205|-0.0673|-0.05327|-0.0686|-0.13352|-0.14671|-0.09708|-0.06933|-0.06237|||||||11|252|250|240|215|237|252|249|252|251|252|252|252|252|252|252|252|233|||||||||||||||||||||||||
2021-12-28 09:53:06|IX.D.StoxxBank.FNI3.IP|227|2021-12-23 14:45:00|2021-12-28 09:50:00||437.6|0|2021-11-26|0.08163|14|1.194386|5|-1.359975|8|2021-11-26|33.69115|90.93871|70.24198|75.04273|75.28965|25.32232|38.02441|6.04097|0.08456|0.08703|0.47895|0.48111|0.08291|0.47969|0.08163|0.48018|1.80352|6.09071|12.8974|16.74226|11.60072||||168|108|65|0|147|29|96|263|1568|1469|1362|1204|1314|1249|2094|1729|2594|373|124|89|149|||||0.07356|0.07548||0.41421|0.74546|0.13113|0.10658|0.1567|0.13383|0.10358|0.09813|0.08826|0.09363|0.10336|0.09235|0.08169|0.07418|0.06265|0.0633|0.08435||||-0.35829|-0.07208|-0.36972|-0.05138|-0.15493|-0.44348|-0.14321|-0.10004|-0.15614|-0.13364|-0.11374|-0.09286|-0.09583|-0.10396|-0.10847|-0.09914|-0.09112|-0.07604|-0.05434|-0.07252|-0.07876||||3|11|10|4|4|8|37|219|252|252|252|251|248|251|252|251|232|183|156|150|139|||||||||||||||||||||||||
2021-12-28 09:53:07|IX.D.CANNABIS.IFD.IP|75|2021-12-23 14:45:00|2021-12-23 20:55:00|350.8|0|1.71191|2021-11-26|1.38125|20|1.586381|14|-0.930221|15|2021-11-26||||||||||||||1.5099|1.44708|1.44745|1.44778|1.44709|1.44717|1.44761|1.38125|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19631|0.30484|0.20319|0.15338|0.14299|0.11052|0.17391|0.19255|||||||||||||||||-0.27699|-0.30138|-0.20766|-0.13998|-0.12638|-0.10393|-0.12657|-0.16253||||6|131|252|252|252|252|252|185|||||||||||||||0|0|0||||||||
2021-12-28 09:53:08|KB.D.BANKS.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|3046.28|0|0|2021-11-26|0|7|0.693954|8|-0.877139|12|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14305|0.12924|0.08226|0.06506|0.06155|0.05387|0.06945|0.08385|0.07347|0.05395|||||||||||||||-0.12018|-0.10064|-0.08796|-0.07139|-0.06214|-0.07766|-0.06973|-0.0805|-0.07496|-0.06127||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0||0||||0|0||||||||
2021-12-28 09:53:08|KB.D.AERO.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|4160.98|0|0|2021-11-26|0|7|1.17523|14|-0.784253|9|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04381|0.1121|0.07228|0.06588|0.0729|0.04899|0.05231|0.07301|0.05788|0.0472|||||||||||||||-0.09|-0.09575|-0.07839|-0.05948|-0.05875|-0.05185|-0.05428|-0.06944|-0.05873|-0.03807||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|||0|0|0|0|0||||||||
2021-12-28 09:53:09|KB.D.DRINKS.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|30987.44|0|0|2021-11-26|0|7|0.40034|12|-0.470793|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08735|0.08741|0.05841|0.05215|0.05254|0.05088|0.0531|0.05963|0.05673|0.04562|||||||||||||||-0.10987|-0.0849|-0.06702|-0.05933|-0.05865|-0.04203|-0.04974|-0.05918|-0.06408|-0.05139||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|||||||0|0||||||||
2021-12-28 09:53:10|KB.D.CHEMS.CASH.IP|69|2021-12-23 14:45:00|2021-12-24 12:25:00|16305.54|0|0|2021-11-26|0|7|0.465365|8|-0.715962|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10804|0.09843|0.08561|0.06654|0.05967|0.0518|0.05959|0.07454|0.04888|0.05329|||||||||||||||-0.21777|-0.11849|-0.06583|-0.06322|-0.06904|-0.06378|-0.05189|-0.06284|-0.07368|-0.05269||||||||9|192|252|252|252|252|252|252|246|120||||||||0||||||0|||0||||||||
2021-12-28 09:53:10|KB.D.BUILD.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|8435.93|0|0|2021-11-26|0|7|0.562008|12|-0.689774|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10382|0.09798|0.07548|0.05863|0.04957|0.05031|0.05539|0.06042|0.06|0.05448|||||||||||||||-0.09192|-0.10286|-0.06493|-0.05517|-0.05782|-0.04647|-0.05373|-0.05755|-0.06539|-0.06116||||||||9|192|252|252|252|250|252|252|246|120||||||||0|||||||||0||||||||
2021-12-28 09:53:11|KB.D.ELECTY.CASH.IP|68|2021-12-23 14:45:00|2021-12-24 12:25:00|10005|0|0|2021-11-26|0|7|1.491953|8|-1.10029|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05259|0.13277|0.09342|0.08014|0.06582|0.06534|0.06229|0.0808|0.06971|0.06486|||||||||||||||-0.07355|-0.1129|-0.08797|-0.06773|-0.07123|-0.06833|-0.06407|-0.07067|-0.06865|-0.06047||||||||9|192|251|251|251|252|246|250|246|120|||||||||||||||||||||||||
2021-12-28 09:53:12|KB.D.EE.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|12003.36|0|0|2021-11-26|0|7|0.62849|8|-0.956107|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12345|0.09673|0.07491|0.05565|0.05524|0.04112|0.04707|0.05683|0.05633|0.04221|||||||||||||||-0.09675|-0.1041|-0.0629|-0.05616|-0.05523|-0.04447|-0.04622|-0.05873|-0.05552|-0.05001||||||||9|192|252|252|252|251|252|252|246|120||||||||0|0|0|0||||0||0||||||||
2021-12-28 09:53:12|KB.D.SPECFINAN.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|12531.59|0|0|2021-11-26|0|7|0.344888|8|-0.387738|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06842|0.05869|0.04185|0.03892|0.04358|0.03531|0.03372|0.04667|0.04076|0.04088|||||||||||||||-0.05394|-0.06644|-0.04361|-0.04526|-0.04705|-0.03312|-0.04147|-0.04499|-0.04963|-0.0429||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|0||0|0|0||0||||||||
2021-12-28 09:53:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:53:13|KB.D.FDR.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|4368.39|0|0|2021-11-26|0|7|0.452566|8|-0.493908|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07388|0.06797|0.05331|0.04791|0.047|0.04307|0.0516|0.05052|0.04432|0.03762|||||||||||||||-0.13129|-0.07126|-0.05746|-0.04018|-0.04411|-0.04026|-0.04186|-0.04593|-0.05161|-0.04078||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:53:14|KB.D.FOOD.CASH.IP|65|2021-12-23 14:45:00|2021-12-24 12:25:00|6686.69|0|0|2021-11-26|0|7|0.556853|14|-0.886559|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0714|0.10535|0.06437|0.05722|0.05133|0.05714|0.04547|0.06391|0.05474|0.0415|||||||||||||||-0.05833|-0.09978|-0.06875|-0.05903|-0.06353|-0.05063|-0.04518|-0.06022|-0.05496|-0.04913||||||||9|192|252|252|252|252|251|252|246|120||||||||0|0|0||0||||0|0||||||||
2021-12-28 09:53:15|KB.D.WATER.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|6035.88|0|0|2021-11-26|0|7|0.424099|12|-0.386011|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02957|0.08228|0.05874|0.05624|0.0454|0.04548|0.04405|0.05917|0.04564|0.04085|||||||||||||||-0.0964|-0.09488|-0.05437|-0.04523|-0.0483|-0.03886|-0.04192|-0.05285|-0.05243|-0.0563||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0||0|0|||0|0|0||||||||
2021-12-28 09:53:15|KB.D.GINDU.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|7058.43|0|0|2021-11-26|0|7|0.374534|14|-0.305067|10|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07549|0.07698|0.05172|0.05134|0.04659|0.04396|0.03968|0.0605|0.05174|0.03802|||||||||||||||-0.08976|-0.06701|-0.06018|-0.04654|-0.05148|-0.03451|-0.04333|-0.04784|-0.04939|-0.04209||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0||0|0|||0|0||||||||
2021-12-28 09:53:16|KB.D.RETAIL.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|2956.62|0|0|2021-11-26|0|7|0.495029|8|-0.419792|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06772|0.09082|0.06908|0.05671|0.05232|0.0517|0.04912|0.06154|0.05369|0.0378|||||||||||||||-0.07864|-0.08193|-0.06396|-0.05871|-0.05758|-0.04373|-0.04683|-0.05469|-0.0603|-0.05277||||||||9|192|252|252|252|252|252|252|246|120||||||||0||0|0||0|0|0||||||||||
2021-12-28 09:53:17|KB.D.HEALTH.CASH.IP|62|2021-12-23 14:45:00|2021-12-24 12:25:00|5771.19|0|0|2021-11-26|0|7|1.857769|8|-1.310504|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34301|0.17753|0.1045|0.09205|0.07547|0.08121|0.08333|0.08734|0.07027|0.08138|||||||||||||||-0.16946|-0.14679|-0.09372|-0.07594|-0.07251|-0.05974|-0.07076|-0.08453|-0.08736|-0.06794||||||||9|192|251|249|250|247|247|251|246|120||||||||0|||||||||||||||||
2021-12-28 09:53:17|KB.D.HSEHLD.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|17778.02|0|0|2021-11-26|0|7|1.717572|12|-0.58009|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10352|0.13129|0.0978|0.07764|0.08254|0.07896|0.07691|0.08446|0.08293|0.07466|||||||||||||||-0.05807|-0.14034|-0.10292|-0.08348|-0.08402|-0.06799|-0.06885|-0.08533|-0.07948|-0.06894||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-12-28 09:53:18|KB.D.ENGINE.CASH.IP|59|2021-12-23 14:45:00|2021-12-24 12:25:00|18208.13|0|0|2021-11-26|0|7|0.53518|8|-0.551897|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16738|0.0985|0.07898|0.06835|0.06979|0.05749|0.06461|0.08201|0.07511|0.05111|||||||||||||||-0.13425|-0.11164|-0.08043|-0.06772|-0.0658|-0.05586|-0.06087|-0.06942|-0.07346|-0.0644||||||||9|192|251|251|252|251|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:53:19|KB.D.BUS.CASH.IP|69|2021-12-23 14:45:00|2021-12-24 12:25:00|4698.17|0|0|2021-11-26|0|7|0.53516|8|-0.508898|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1883|0.13182|0.08032|0.08052|0.07006|0.06225|0.07108|0.0736|0.07939|0.06639|||||||||||||||-0.15063|-0.11588|-0.08502|-0.07407|-0.07041|-0.05762|-0.06747|-0.08546|-0.08453|-0.06969||||||||9|192|252|252|252|252|252|252|246|120||||||||0||||0|||||||||||||
2021-12-28 09:53:19|KB.D.LIFE.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|7641.88|0|0|2021-11-26|0|7|0.679719|8|-0.698678|9|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08594|0.08915|0.06244|0.05925|0.04477|0.04303|0.03978|0.06067|0.05317|0.05442|||||||||||||||-0.11658|-0.07379|-0.07739|-0.05368|-0.06035|-0.04271|-0.04887|-0.06106|-0.05457|-0.05346||||||||9|192|251|252|252|252|252|252|246|120||||||||0|0||||||0||||||||||
2021-12-28 09:53:20|KB.D.MEDIA.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|9692.64|0|0|2021-11-26|0|7|0.465297|12|-0.569849|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11952|0.07626|0.05746|0.04724|0.04803|0.04479|0.04979|0.05443|0.05456|0.04435|||||||||||||||-0.08329|-0.071|-0.0578|-0.04978|-0.04854|-0.04127|-0.03693|-0.04863|-0.04975|-0.05512||||||||9|192|252|252|252|252|252|252|246|120||||||||0||0||0||0|0|0|0||||||||
2021-12-28 09:53:20|KB.D.MINING.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|19402.72|0|0|2021-11-26|0|7|0.660514|10|-1.275521|14|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06223|0.09629|0.07652|0.0684|0.05807|0.05994|0.09425|0.10049|0.08664|0.07403|||||||||||||||-0.09072|-0.08269|-0.07966|-0.07175|-0.06114|-0.05492|-0.07438|-0.11425|-0.09662|-0.08282||||||||9|192|252|252|251|252|252|252|246|120||||||||0|0|0||0|||0|0|0||||||||
2021-12-28 09:53:21|KB.D.INSURANCE.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|3228.29|0|0|2021-11-26|0|7|0.404426|8|-0.323337|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07261|0.08241|0.06095|0.05827|0.04802|0.03907|0.04355|0.04756|0.04633|0.04574|||||||||||||||-0.07035|-0.07964|-0.06513|-0.04881|-0.04995|-0.04144|-0.04129|-0.04606|-0.04808|-0.04218||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0||0|||||||||||||
2021-12-28 09:53:22|KB.D.OIL.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|5835.82|0|0|2021-11-26|0|7|1.069726|8|-1.075556|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19883|0.13808|0.09338|0.09166|0.07114|0.07502|0.07034|0.12409|0.1001|0.08476|||||||||||||||-0.12926|-0.14677|-0.11843|-0.09839|-0.08157|-0.07989|-0.08468|-0.1118|-0.08704|-0.07782||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|0|0|0|0||0|0||||||||
2021-12-28 09:53:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:53:23|KB.D.PGOODS.CASH.IP|65|2021-12-23 14:45:00|2021-12-24 12:25:00|35685.73|0|0|2021-11-26|0|7|0.764079|9|-0.948547|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09453|0.13771|0.11744|0.08181|0.08547|0.06427|0.07929|0.08695|0.07982|0.05366|||||||||||||||-0.0667|-0.13468|-0.10078|-0.08143|-0.09701|-0.06327|-0.06897|-0.08837|-0.08273|-0.08249||||||||9|192|252|252|252|251|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:53:23|KB.D.REAL.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|3397.03|0|0|2021-11-26|0|7|0.346394|12|-0.573538|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07806|0.0708|0.06153|0.05474|0.04563|0.04281|0.04675|0.05756|0.04491|0.03444|||||||||||||||-0.0728|-0.08617|-0.05311|-0.04593|-0.04976|-0.03249|-0.03741|-0.04948|-0.05297|-0.05098||||||||9|192|252|252|252|252|252|252|246|120|||||||||0|0||||0|0|0|||||||||
2021-12-28 09:53:24|KB.D.SOFT.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|2209.11|0|0|2021-11-26|0|7|0.470713|8|-0.348506|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10342|0.08734|0.06382|0.06181|0.04593|0.0489|0.04387|0.06373|0.04964|0.0437|||||||||||||||-0.0982|-0.08122|-0.07115|-0.05356|-0.05407|-0.0387|-0.04903|-0.05379|-0.05676|-0.04912||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0||||||0|||||||||
2021-12-28 09:53:25|KB.D.SUPPORT.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|12940.75|0|0|2021-11-26|0|7|0.433783|8|-0.425635|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07628|0.06753|0.05527|0.04821|0.04595|0.0405|0.04167|0.04953|0.05072|0.04505|||||||||||||||-0.07594|-0.07942|-0.05541|-0.04922|-0.0474|-0.03492|-0.04468|-0.04935|-0.04749|-0.04069||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0||0|0|0|0|0|0||||||||
2021-12-28 09:53:25|KB.D.TOBACCO.CASH.IP|71|2021-12-23 14:45:00|2021-12-24 12:25:00|29446.41|0|0|2021-11-26|0|7|0.606257|14|-0.419787|8|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05746|0.09051|0.0678|0.05989|0.05506|0.05185|0.04864|0.07193|0.05544|0.04329|||||||||||||||-0.0998|-0.09978|-0.06878|-0.0557|-0.05313|-0.05358|-0.05114|-0.06526|-0.05854|-0.05165||||||||9|192|252|251|251|252|252|252|246|120||||||||0|0||||||||||||||||
2021-12-28 09:53:26|KB.D.HOTELS.CASH.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|7658.75|0|0|2021-11-26|0|7|1.212483|8|-0.784844|11|2021-11-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04157|0.14517|0.11126|0.09619|0.09106|0.08386|0.07531|0.10003|0.07622|0.05174|||||||||||||||-0.1632|-0.13964|-0.10819|-0.09984|-0.08945|-0.07797|-0.08168|-0.09151|-0.09857|-0.06067||||||||9|192|252|252|252|252|252|252|246|120||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-12-28 09:53:26|KB.D.PHARMA.IFM.IP|72|2021-12-23 14:45:00|2021-12-24 12:25:00|18736|0|0.30049|2021-11-26|0.30031|8|0.547241|8|-0.735758|14|2021-11-26||||||||0.30124|0.30031|0.30035|0.30031|0.30063|0.30072|0.30036|0.3007|0.30038|0.30076|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13958|0.10468|0.0728|0.06854|0.06415|0.05305|0.07368|0.10428|0.06756|0.05379|||||||||||||||-0.05054|-0.08564|-0.08506|-0.07683|-0.07061|-0.05882|-0.06912|-0.10612|-0.08486|-0.05793||||||||9|192|252|252|252|252|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:53:27|KB.D.OZTELE.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|1618.1|0|0.3958|2021-11-28|0.3995|0|0.625939|23|-0.503624|23|2021-11-28|0.3995|0.39984|0.3995|0.40012|0.39992|||||||||||||||||||0.39979|0|0|0|0|0|||||||||||||||||||0|0.07663|0.07062|0.06328|0.05496|0.05577|||||||||||||||||||0.10226|-0.07571|-0.07041|-0.05653|-0.06172|-0.06216|||||||||||||||||||-0.11499|252|252|252|252|252|210|||||||||||||||||||||||||
2021-12-28 09:53:28|KB.D.OZCOND.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|3526.1|0|0.40213|2021-11-28|0.4007|23|0.431416|23|-0.497852|23|2021-11-28|0.40111|0.40083|0.40087|0.40113|0.40128|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.07774|0.05531|0.04467|0.04686|0.04533|||||||||||||||||||0.10331|-0.06585|-0.06169|-0.04374|-0.04953|-0.05006|||||||||||||||||||-0.09997|252|252|252|252|252|210|||||||||||||||||||||||||
2021-12-28 09:53:28|KB.D.OZCONSUM.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|13416|0|0.40081|2021-11-28|0.40078|2|0.534693|23|-0.385925|0|2021-11-28|0.40081|0.4008|0.40078|0.40079|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.073|0.04634|0.04305|0.04468|0.03969|||||||||||||||||||0.10313|-0.06866|-0.0537|-0.03831|-0.03864|-0.04182|||||||||||||||||||-0.09035|252|252|252|252|252|210|||0|0|||||||||||||||||||||
2021-12-28 09:53:29|KB.D.OZENER.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|7873.8|0|0.40108|2021-11-28|0.40074|0|1.703308|23|-0.498267|23|2021-11-28|0.40074|0.40081|0.40079|0.40083|0.40086|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.09922|0.06511|0.05601|0.05872|0.05394|||||||||||||||||||0.17505|-0.09866|-0.07591|-0.05955|-0.06521|-0.06032|||||||||||||||||||-0.13291|252|252|252|252|252|210|0||||||||||||||||||||||||
2021-12-28 09:53:29|KB.D.OZFINL.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|6517.2|0|0.40168|2021-11-28|0.40059|3|0.666302|23|-0.449827|23|2021-11-28|0.40081|0.40069|0.40071|0.40059|0.40089|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.06987|0.04603|0.0392|0.04811|0.03949|||||||||||||||||||0.09045|-0.06567|-0.05559|-0.04198|-0.03949|-0.03801|||||||||||||||||||-0.1111|252|252|252|252|252|210|||||||||||||||||||||||||
2021-12-28 09:53:30|KB.D.OZHEALTH.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|45323.6|0|0.40081|2021-11-28|0.40079|4|0.543103|23|-0.495942|0|2021-11-28|0.40081|0.4008|0.4008|0.4008|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07794|0.05256|0.04713|0.04553|0.05409|||||||||||||||||||0.09651|-0.07179|-0.0621|-0.04446|-0.05509|-0.04367|||||||||||||||||||-0.09593|252|252|252|252|252|210|||0|0||||||||||||||||||||0|
2021-12-28 09:53:31|KB.D.OZINDU.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|6586.4|0|0.40066|2021-11-28|0.40053|0|0.419656|0|-0.347439|23|2021-11-28|0.40053|0.40073|0.40091|0.40071|0.40063|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.0572|0.03574|0.0317|0.04093|0.03392|||||||||||||||||||0.06517|-0.05315|-0.04591|-0.03272|-0.03487|-0.03376|||||||||||||||||||-0.07774|252|252|252|252|252|210|||||||||||||||||||||||||
2021-12-28 09:53:31|KB.D.OZMATR.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|16533.1|0|0.40077|2021-11-28|0.40079|0|0.857633|23|-0.345684|1|2021-11-28|0.40079|0.40081|0.4008|0.40083|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07118|0.0608|0.04917|0.05232|0.04003|||||||||||||||||||0.10728|-0.06809|-0.07046|-0.04882|-0.04677|-0.04401|||||||||||||||||||-0.09594|252|252|252|252|252|210|0|0||0|||||||||||||||||||||
2021-12-28 09:53:32|KB.D.OZUTILI.IFD.IP|46|2021-12-23 23:10:00|2021-12-24 02:55:00|6705.1|0|0.40056|2021-11-28|0.40071|0|0.493076|23|-0.340401|23|2021-11-28|0.40071|0.4008|0.40083|0.40088|0.40089|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.06971|0.05558|0.04899|0.05361|0.04809|||||||||||||||||||0.10077|-0.06868|-0.06215|-0.04722|-0.04597|-0.04543|||||||||||||||||||-0.08139|252|252|252|252|252|210|||||||||||||||||||||||||
2021-12-28 09:53:33|SE.D.MMM.CASH.IP|264|2021-12-23 14:45:00|2021-12-28 09:50:00|17690|5595|6.96937|2021-11-26|0.02455|19|20.134228|9|-2.197802|9|2021-11-26|50.0778||||||||23.82741|17.21862|26.65773|31.3066|43.14615|38.6448|9.02753|0.04635|0.03575|0.03158|0.02925|0.02455|5.24027|39.01963|86.42438|79.08185|106||||||||4|17|26|57|106|5609|13359|17305|9882|9039|8026|13301|26357|25243|32|63|||||||||4.90568|2.70317|0.68412|0.54615|0.26121|0.23057|0.14942|0.10459|0.07608|0.05363|0.0598|0.05351|0.06462|0.03837|0.21085|0.11019|||||||||-0.06939|-0.30607|-0.09121|-0.20036|-0.11911|-0.15373|-0.13034|-0.10104|-0.08363|-0.06467|-0.05148|-0.05092|-0.12734|-0.36039|-0.10525||8|18|138|122|162|126|130|202|240|240|240|228|228|174|39|22|19|||||||||||||||||||||||||
2021-12-28 09:53:33|SA.D.AXP.CASH.IP|260|2021-12-23 14:45:00|2021-12-28 09:50:00|16437|10050.4|6.24274|2021-11-26|0.03154|19|9.123845|9|-1.836367|9|2021-11-26|43.15503||||||||1.72042|9.90088|30.76805|34.00301|38.40598|30.90638|6.81729|0.05847|0.04245|0.0394|0.03739|0.03154|5.05952|51.42255|63.74195|69.32966|449||||||||11|19|20|57|191|13954|32013|26687|21340|19241|20000|23402|39346|23906|360|212|0.14585||||||||0.10913|0.9458|0.43003|0.53284|0.39832|0.3027|0.2706|0.14102|0.09728|0.0989|0.06763|0.06692|0.08166|0.32761|0.27933|0.16572|-0.17923||||||||-0.46085|-0.26401|-0.15856|-0.24924|-0.20633|-0.1853|-0.21009|-0.14143|-0.11607|-0.07459|-0.07475|-0.0701|-0.11088|-0.43265|-0.14305|-0.09086|14|15|135|140|147|142|134|211|240|240|240|229|228|180|51|22|26||||||||||||||||0|||||||||
2021-12-28 09:53:34|UA.D.AAPL.CASH.IP|291|2021-12-23 14:45:00|2021-12-28 09:50:00|18089|175558.6|1.39219|2021-11-26|0.00653|19|1.085201|17|-1.139848|14|2021-11-26|2.35363||||||||0.05457|2.14189|1.81226|2.16285|0.01829|0.01718|0.01443|0.00692|0.00669|0.00706|0.00721|0.00653|0.01212|2.59899|8.5577|4.78618|4323||||||||4898|4415|2768|6398|15274|161851|451969|386888|349207|322417|231247|318060|449749|162155|4356|3722|0.02629||||||||0.08919|0.05194|0.03796|0.03507|0.05588|0.07566|0.14488|0.0942|0.10214|0.08632|0.06862|0.06821|0.06066|0.02467|0.02729|0.02724|-0.02856||||||||-0.05255|-0.0536|-0.04509|-0.0362|-0.0417|-0.06483|-0.13439|-0.10453|-0.07774|-0.08158|-0.06792|-0.06769|-0.07012|-0.02916|-0.02472|-0.02246|129|72|239|227|236|239|240|240|240|240|240|229|228|227|194|164|168|||||||||||||||||||||||||
2021-12-28 09:53:35|SA.D.BA.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|20321|30906.7|4.54283|2021-11-26|0.02287|19|3.794118|8|-1.558865|14|2021-11-26|15.92009||||||||20.78459|17.58484|16.68175|8.95281|4.66351|3.50516|0.06677|0.03076|0.02731|0.02659|0.0259|0.02287|3.23004|24.89876|31.04694|30.23558|1218||||||||236|1186|1002|1582|5794|32918|103321|98134|73774|58156|44154|54611|57861|10797|1133|889|0.04336||||||||0.51278|0.13625|0.09717|0.081|0.10564|0.12963|0.1952|0.15003|0.14204|0.11904|0.09365|0.08847|0.08461|0.0504|0.04828|0.03152|-0.0397||||||||-0.13925|-0.09529|-0.07891|-0.08073|-0.08699|-0.10116|-0.2095|-0.17842|-0.12296|-0.10131|-0.08539|-0.08067|-0.07848|-0.04246|-0.05361|-0.04844|101|64|190|188|182|219|234|238|240|240|240|229|228|219|157|113|116|||||||||||||||||||||||||
2021-12-28 09:53:36|SB.D.CAT.CASH.IP|265|2021-12-23 14:45:00|2021-12-28 09:50:00||8188.3|3.81917|2021-11-26|0.02702|19|11.527778|9|-1.724731|8|2021-11-26|68.80317||||||||55.48137|23.29924|42.54295|43.0592|30.88769|24.32964|8.47422|0.04875|0.03788|0.03481|0.03402|0.02702|3.87708|48.30131|67.60853|55.62199|492||||||||71|140|59|127|904|13641|27489|19332|17012|13630|11215|17937|33114|29193|2499|344|0.03261||||||||1.78428|1.0398|0.31103|0.24142|0.11725|0.16449|0.18209|0.1202|0.0932|0.07411|0.06645|0.07286|0.07669|0.13938|0.01688|0.05584|-0.0682||||||||-0.46898|-0.17171|-0.22972|-0.19895|-0.13154|-0.13816|-0.19566|-0.11093|-0.08994|-0.09298|-0.0678|-0.06635|-0.09411|-0.17372|-0.03625|-0.06316|32|31|132|147|152|137|153|215|240|240|240|229|228|183|79|37|36|||||||||||||||||||||||||
2021-12-28 09:53:37|SB.D.CVX.CASH.IP|279|2021-12-23 14:45:00|2021-12-28 09:50:00|11825|31497.3|12.63523|2021-11-26|0.01059|19|8.94027|9|-1.282965|8|2021-11-26|47.69976||||||||20.04129|35.43161|38.70182|27.45572|15.89168|11.23773|2.62952|0.01301|0.01149|0.01079|0.0115|0.01059|7.39606|31.29373|50.93771|50.85932|2795||||||||70|119|243|702|1841|41382|94099|79223|59741|58790|51936|70083|97823|37501|431|669|0.05597||||||||0.7927|0.64738|0.22224|0.1981|0.08971|0.09394|0.18474|0.11001|0.07939|0.07777|0.06239|0.06833|0.06566|0.04888|0.08742|0.0372|-0.10292||||||||-0.40536|-0.14498|-0.15153|-0.15984|-0.09064|-0.12153|-0.15463|-0.10659|-0.08538|-0.07448|-0.05795|-0.06304|-0.06674|-0.08608|-0.08158|-0.06034|42|21|163|146|162|191|207|235|240|240|240|229|228|190|93|57|63|||||||||||||||||||||||||
2021-12-28 09:53:38|UA.D.CSCO.CASH.IP|273|2021-12-23 14:45:00|2021-12-28 09:50:00||64371.8|10.2999|2021-11-26|0.01752|19|9.69112|8|-6.864466|21|2021-11-26|33.49165||||||||28.71041|27.67461|32.26|26.41106|7.27259|3.56403|3.12119|0.01768|0.01758|0.01788|0.4543|0.01752|1.64099|22.68352|31.89345|29.47521|1945||||||||77|421|265|674|2231|38533|168184|159541|111085|106360|108852|131751|308869|185075|7717|2992|0.09145||||||||0.93708|0.1943|0.15503|0.11979|0.08391|0.13929|0.22416|0.11272|0.09713|0.08438|0.09764|0.07887|0.09587|0.26074|0.09343|0.16972|-0.20019||||||||-0.24639|-0.16019|-0.14425|-0.12417|-0.10414|-0.13251|-0.17303|-0.12117|-0.09824|-0.08511|-0.07048|-0.07711|-0.11005|-0.45135|-0.22416|-0.20254|42|43|191|163|172|182|202|229|240|240|240|229|228|190|89|41|58|||||||||||||||||||||||||
2021-12-28 09:53:39|SD.D.KO.CASH.IP|282|2021-12-23 14:45:00|2021-12-28 09:50:00||43346.5|9.97722|2021-11-26|0.01777|16|1.621622|8|-0.853333|9|2021-11-26|80.06245||||||||32.1296|23.08353|28.47529|30.87935|21.23801|12.12357|3.4678|0.01784|0.01777|0.01793|0.01781|0.01781|6.54545|41.52109|73.83069|61.34032|35016||||||||163|205|165|233|744|33859|119178|110208|84690|79237|61339|100195|131408|68641|226|140|0.01777||||||||0.39988|0.2721|0.13461|0.10294|0.07558|0.07493|0.0835|0.07684|0.04919|0.04619|0.05162|0.04629|0.0589|0.0781|0.05764|0.01773|-0.06247||||||||-0.15571|-0.10826|-0.0839|-0.04713|-0.05524|-0.06573|-0.10645|-0.07474|-0.05627|-0.04391|-0.04162|-0.04759|-0.06523|-0.14035|-0.06744|-0.05611|10|63|197|166|182|170|207|234|240|240|240|226|226|200|87|42|31|||||||||||||||||||||||||
2021-12-28 09:53:39|SB.D.DOWWUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|5585|5113.8|0.0316|2021-11-26|0.02213|20|1.660259|13|-1.177091|14|2021-11-26||||||||||||||0.04728|0.04527|0.03252|0.02759|0.02524|0.02232|0.02225|0.02213|||||||||||||||||36709|20185|8513|6538|6721|6994|12850|14439|||||||||||||||||0.45501|0.21804|0.13808|0.10697|0.08782|0.0767|0.08368|0.08161|||||||||||||||||-0.35785|-0.23921|-0.13794|-0.09742|-0.08101|-0.08135|-0.08296|-0.07187||||36|156|240|240|240|228|228|156|||||||||||||||||||||||||
2021-12-28 09:53:40|SH.D.XOM.CASH.IP|280|2021-12-23 14:45:00|2021-12-28 09:50:00|6187|59601|6.12503|2021-11-26|0.01564|15|12.644948|9|-1.080471|14|2021-11-26|37.34956||||||||24.99987|23.82852|20.02683|13.52412|3.5627|4.37156|0.04645|0.01564|0.01575|0.01569|0.016|0.01565|4.37546|26.89905|32.65448|39.31168|1879||||||||214|532|724|1999|5699|60758|188088|178965|131937|109106|96130|141755|200607|45342|3214|797|0.05512||||||||0.52396|0.64141|0.14541|0.11151|0.08808|0.11744|0.21029|0.11721|0.09429|0.07871|0.07207|0.07676|0.06462|0.06331|0.04147|0.04426|-0.04698||||||||-0.10158|-0.14987|-0.11559|-0.10405|-0.08685|-0.10312|-0.17894|-0.12921|-0.07958|-0.07943|-0.07405|-0.07112|-0.06963|-0.05191|-0.06351|-0.07004|59|53|187|182|210|229|232|239|240|240|240|229|228|207|138|89|79|||||||||||||||||||||||||
2021-12-28 09:53:41|SC.D.GS.CASH.IP|254|2021-12-23 14:45:00|2021-12-28 09:35:00||5105.4|11.49019|2021-11-26|0.0381|19|11.988506|9|-1.471463|9|2021-11-26|48.92528||||||||39.93256|25.55717|30.07834|31.58848|27.66902|15.83239|7.7232|0.06461|0.05116|0.0449|0.0416|0.0381|5.40509|37.91058|52.08681|62.9214|336||||||||88|95|61|114|424|7105|19800|14421|10473|9970|8117|12622|16146|3623|292|121|0.09521||||||||1.75764|1.13792|0.29518|0.16166|0.12505|0.12704|0.19164|0.1321|0.0853|0.09148|0.07816|0.08408|0.06717|0.09316|0.02991|0.07906|-0.07238||||||||-0.56347|-0.43806|-0.32497|-0.17095|-0.09414|-0.14531|-0.17154|-0.13819|-0.08848|-0.08636|-0.0791|-0.06863|-0.09457|-0.13196|-0.0816|-0.06651|43|26|98|95|122|146|179|224|240|240|240|229|228|187|98|50|35|||||||||||||||||||||||||
2021-12-28 09:53:42|SC.D.HD.CASH.IP|272|2021-12-23 14:45:00|2021-12-28 09:50:00|40341|7998|7.43439|2021-11-26|0.0298|19|9.2|8|-2.311316|9|2021-11-26|67.73406||||||||44.57951|27.49342|55.96087|36.45284|43.83242|25.67593|4.25815|0.04555|0.03696|0.03457|0.46699|0.0298|3.36469|39.37595|50.11724|76.05468|547||||||||5|49|32|307|495|7227|28946|20950|18686|14489|13000|21533|28680|19241|143|138|0.05201||||||||2.36794|0.53445|0.48841|0.37642|0.15046|0.13818|0.24695|0.11554|0.09457|0.07707|0.06197|0.06406|0.06658|0.11432|0.05857|0.0974|-0.07367||||||||-0.92765|-0.17545|-0.2268|-0.11718|-0.11947|-0.09329|-0.16279|-0.10511|-0.07859|-0.08022|-0.05585|-0.05707|-0.06958|-0.13608|-0.0903|-0.04075|34|23|133|131|144|126|149|217|240|240|240|229|228|182|74|44|25||||||||||||||||||0|||||||
2021-12-28 09:53:43|SD.D.IBM.CASH.IP|262|2021-12-23 14:45:00|2021-12-28 09:50:00|13134|16739.6|8.06126|2021-11-26|0.01635|19|12.533333|9|-1.555309|8|2021-11-26|60.93646||||||||35.31675|31.00028|42.81167|36.44087|28.31413|25.51061|4.60862|0.02643|0.01959|0.01964|0.01934|0.01635|6.47911|43.10415|62.75698|49.05625|179||||||||334|184|178|534|993|20872|45436|38304|33122|27247|30687|38624|54874|12561|218|536|0.06118||||||||0.83193|0.73316|0.17088|0.09877|0.05206|0.12709|0.14756|0.09019|0.08305|0.05994|0.06424|0.05749|0.05836|0.06048|0.05624|0.04952|-0.06455||||||||-0.59903|-0.12247|-0.0704|-0.14178|-0.06908|-0.11901|-0.1436|-0.09844|-0.0751|-0.06833|-0.05843|-0.05238|-0.06528|-0.08091|-0.06962|-0.07439|46|46|166|162|160|181|185|221|240|240|240|229|228|202|100|59|49|||||||||||||||||||||||||
2021-12-28 09:53:44|UB.D.INTC.CASH.IP|284|2021-12-23 14:45:00|2021-12-28 09:50:00|5200|72623.6|8.14647|2021-11-26|0.01969|19|1.028481|13|-0.753187|16|2021-11-26|26.39685||||||||12.85838|14.34974|17.95943|15.63798|2.65563|2.19612|0.45708|0.01988|0.01979|0.01974|0.01987|0.01969|2.31296|13.41197|38.70186|39.89958|913||||||||1010|1252|1289|1760|4102|57104|184340|169336|158453|125105|102310|173632|230692|146189|1204|1226|0.05492||||||||0.09324|0.08759|0.05289|0.06496|0.06174|0.10447|0.16479|0.11116|0.10461|0.08124|0.07149|0.08062|0.08149|0.07463|0.07634|0.04989|-0.05535||||||||-0.04941|-0.075|-0.06558|-0.06337|-0.0627|-0.09481|-0.14748|-0.11119|-0.11721|-0.08252|-0.07287|-0.06409|-0.08312|-0.06232|-0.05666|-0.06199|76|55|197|168|193|231|232|239|240|240|240|229|228|220|165|88|118|||||||||||||||||||||||||
2021-12-28 09:53:45|SD.D.JNJ.CASH.IP|269|2021-12-23 14:45:00|2021-12-28 09:45:00|16939|13601.8|5.26353|2021-11-26|0.01031|19|12.275862|8|-1.170508|8|2021-11-26|61.34629||||||||33.98773|22.16695|19.98382|24.1551|31.12357|22.94948|4.06982|0.01338|0.01174|0.0109|0.01059|0.01031|5.39165|40.62712|73.56982|61.3689|6756||||||||28|72|65|2582|2494|19557|56718|49052|35275|38079|31501|56125|80623|53265|109|292|0.05128||||||||3.27011|0.96215|0.27358|0.23127|0.05902|0.11089|0.13357|0.08396|0.05604|0.05298|0.05016|0.06052|0.06027|0.1189|0.22817|0.1033|-0.06244||||||||-0.57053|-0.22527|-0.12774|-0.11966|-0.09301|-0.09949|-0.13026|-0.08584|-0.04979|-0.06041|-0.04427|-0.05429|-0.07725|-0.09626|-0.04965|-0.07466|31|42|170|158|159|155|184|225|240|240|240|228|228|187|84|34|31|||||||||||||||||||||||||
2021-12-28 09:53:45|SD.D.JPM.CASH.IP|283|2021-12-23 14:45:00|2021-12-28 09:50:00|15801|28286|8.87902|2021-11-26|0.01107|19|7.291803|9|-1.27762|14|2021-11-26|61.0251||||||||40.15235|16.9379|33.67486|24.47589|25.01934|13.14304|1.82541|0.01566|0.013|0.01271|0.01235|0.01107|4.86729|33.14015|61.94042|54.42552|3483||||||||100|134|177|439|1059|25538|79171|74584|53619|49155|43572|55173|92048|41126|737|865|0.03726||||||||0.6701|0.58425|0.16322|0.18394|0.11425|0.10884|0.15169|0.10199|0.07007|0.06795|0.05801|0.05747|0.07323|0.04604|0.04591|0.03974|-0.0419||||||||-0.24185|-0.18844|-0.20615|-0.12544|-0.09507|-0.13156|-0.1459|-0.09886|-0.06881|-0.06202|-0.0606|-0.05185|-0.07801|-0.09497|-0.05139|-0.04877|41|38|178|150|161|177|192|228|240|240|240|229|228|186|118|42|57|||||||||||||||||||||||||
2021-12-28 09:53:46|SE.D.MCD.CASH.IP|263|2021-12-23 14:45:00|2021-12-28 09:45:00||5017.9|12.61598|2021-11-26|0.02105|19|2.708333|8|-1.413541|10|2021-11-26|81.84266||||||||50.70486|39.92427|36.7497|33.32171|41.27599|33.06189|11.64796|0.03947|0.03056|0.02694|0.02427|0.02105|2.92005|37.48817|77.83011|68.81145|6||||||||19|33|18|32|139|7346|15028|12311|10138|9540|8875|15379|21568|25987|133|80|||||||||1.10271|0.60598|0.52548|0.52657|0.1661|0.17682|0.15321|0.08066|0.0643|0.05867|0.05162|0.05301|0.05905|0.17727|0.07722|0.11682|-0.72079||||||||-0.56938|-0.11096|-0.20034|-0.06527|-0.07197|-0.11875|-0.11036|-0.08138|-0.06576|-0.05136|-0.05074|-0.05281|-0.11934|-0.24368|-0.09194||11|24|121|126|127|129|152|225|240|240|240|229|228|176|51|18|16|||||||||||||||||||||||||
2021-12-28 09:53:47|SE.D.MRK.CASH.IP|285|2021-12-23 14:45:00|2021-12-28 09:45:00||33420.9|8.12402|2021-11-26|0.01284|19|25.991458|9|-5.895916|10|2021-11-26|46.83848||||||||23.38798|21.72511|19.96307|13.13409|11.71647|6.68134|1.32738|0.01602|0.01445|0.0131|0.01294|0.01284|3.96856|36.64185|43.99563|61.77726|697||||||||584|638|1979|9283|10154|63137|134570|113409|89028|74680|64692|104131|110658|26012|2666|602|0.13242||||||||0.6836|0.6685|0.24688|0.22784|0.14183|0.15473|0.20409|0.11156|0.08989|0.08789|0.07016|0.07981|0.06895|0.13539|0.1249|0.03084|-0.14045||||||||-0.104|-0.12674|-0.24194|-0.24194|-0.15429|-0.13589|-0.17608|-0.10988|-0.10249|-0.08702|-0.07475|-0.07907|-0.09227|-0.14633|-0.12851|-0.10558|30|61|191|162|170|198|212|236|240|240|240|228|228|204|107|57|47|||||||||||||||||||||||||
2021-12-28 09:53:48|UC.D.MSFT.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|34349|55516.8|6.24433|2021-11-26|0.00691|19|0.825436|8|-0.762786|13|2021-11-26|20.05703||||||||1.61609|8.24342|12.53254|9.07757|1.33383|0.04929|0.44941|0.00833|0.00722|0.00738|0.00734|0.00691|3.14355|11.85308|23.04994|29.67497|944||||||||1177|1297|986|2012|3513|49707|114657|107710|85624|78949|66463|92533|132653|108579|818|923|0.02522||||||||0.11284|0.0433|0.04705|0.04702|0.04783|0.08729|0.11689|0.07781|0.07268|0.0553|0.05627|0.05435|0.04797|0.03416|0.02081|0.03273|-0.02862||||||||-0.05337|-0.04634|-0.0385|-0.04382|-0.04559|-0.08482|-0.1074|-0.09331|-0.0662|-0.07371|-0.05446|-0.04712|-0.05848|-0.03761|-0.02981|-0.02693|110|66|233|225|222|235|236|239|240|240|240|229|228|224|161|100|135||||||||||||||||0|||||||||
2021-12-28 09:53:49|SE.D.NKE.CASH.IP|278|2021-12-23 14:45:00|2021-12-28 09:45:00||15280.7|10.52126|2021-11-26|0.01796|19|33.094488|9|-2.830587|8|2021-11-26|62.17218||||||||37.9291|17.57846|33.37874|24.15167|26.54534|20.18023|6.8799|0.02998|0.02511|0.02289|0.02177|0.01796|9.43874|34.54917|70.79898|44.99232|1089||||||||118|174|169|286|388|15648|48878|37926|29039|25643|23627|34729|51510|21570|94|274|0.38372||||||||5.60902|3.58593|0.37821|0.23401|0.13193|0.1901|0.21967|0.12816|0.09251|0.07706|0.06772|0.06239|0.11517|0.18133|0.02465|0.0542|-0.15465||||||||-0.24525|-0.22717|-0.08909|-0.13377|-0.08107|-0.12842|-0.17367|-0.13121|-0.10358|-0.07216|-0.06459|-0.06394|-0.09391|-0.32655|-0.0816|-0.08987|29|56|169|145|138|148|185|221|240|240|240|229|228|192|85|34|29|||||||||||||||||||||||||
2021-12-28 09:53:50|SE.D.PFE.CASH.IP|290|2021-12-23 14:40:00|2021-12-28 09:50:00|5901|153211.9|3.83655|2021-11-26|0.02065|16|23.142857|9|-2.073473|13|2021-11-26|34.6726||||||||8.95607|8.81624|9.301|5.54973|3.85351|0.47152|0.04317|0.02081|0.02065|0.02081|0.02074|0.02082|1.3772|10.48186|18.06852|22.18354|2817||||||||865|5440|6856|29784|46962|261867|457853|382958|289558|266334|222020|400940|323572|31215|3109|1908|0.04438||||||||0.3777|0.89769|0.2455|0.16845|0.12244|0.14064|0.24399|0.16451|0.12033|0.10832|0.1097|0.11764|0.08592|0.10382|0.07416|0.05278|-0.05891||||||||-0.09878|-0.09058|-0.09207|-0.14232|-0.12812|-0.17324|-0.22722|-0.17056|-0.11874|-0.09593|-0.09441|-0.11593|-0.10715|-0.0687|-0.06012|-0.06489|78|69|219|207|220|237|237|240|240|240|240|228|228|224|183|128|104|||||||||||||||||||||||||
2021-12-28 09:53:50|SE.D.PG.CASH.IP|267|2021-12-23 14:40:00|2021-12-28 09:45:00|16160|22592.2|8.30648|2021-11-26|0.00867|19|2.888087|8|-1.297626|12|2021-11-26|37.70719||||||||35.4733|22.6915|33.69753|44.57422|42.24746|28.76136|6.32298|0.0117|0.00925|0.00977|0.00906|0.00867|5.44584|32.87614|40.08327|63.68728|130||||||||40|56|46|66|659|22615|46908|43266|33704|31621|28826|43134|64805|81950|228|116|0.01362||||||||1.80014|0.47424|0.41121|0.43852|0.08854|0.13816|0.1411|0.07921|0.054|0.05176|0.04945|0.04627|0.06654|0.11532||0.16352|-0.05099||||||||-0.69758|-0.1608|-0.14014|-0.14728|-0.13578|-0.118|-0.11229|-0.08029|-0.0542|-0.05147|-0.0429|-0.04463|-0.07639|-0.21659|-0.12228||8|23|148|138|133|133|150|208|240|240|240|228|228|185|43|15|11|||||||||||||||||||||||||
2021-12-28 09:53:51|SH.D.UTX.CASH.IP|233|2021-12-23 14:40:00|2021-12-28 09:45:00|8510|13344|8.79649|2021-11-26|0.01744|19|68.076923|8|-5.031091|11|2021-11-26|90.02286||||||||31.10586|35.11169|23.71459|33.48256|26.86163|22.06113|5.48707|0.02838|0.0216|0.02158|0.02019|0.01744|3.02383|43.59772|55.54584|70.10255|92||||||||0|11|13|38|195|19750|30477|30441|27571|27322|22592|37692|59549|95191|251|27|||||||||6.21294|1.88045|0.81675|0.3842|0.42478|0.18453|0.14136|0.09707|0.09102|0.08322|0.07042|0.06805|0.07648|0.11481|0.07248|0.06192|||||||||-0.06588|-0.66546|-0.77854|-0.44726|-0.18461|-0.16159|-0.15808|-0.10826|-0.07505|-0.07443|-0.06458|-0.06814|-0.12647|-0.48815|-0.43101||10|27|139|109|117|106|96|205|240|240|240|229|227|170|28|29|10|||||||||||||||||||||||||
2021-12-28 09:53:52|SG.D.TRVUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|15602|4660.7|0.06258|2021-11-26|0.0309|20|1.348846|14|-0.570798|14|2021-11-26||||||||||||||0.14783|0.1171|0.07351|0.05355|0.04448|0.04373|0.03663|0.0309|||||||||||||||||13580|11814|8059|6721|6894|7143|12952|26765|||||||||||||||||0.36008|0.25336|0.09726|0.08339|0.07385|0.05866|0.07087|0.06293|||||||||||||||||-0.23933|-0.1727|-0.10336|-0.07712|-0.06906|-0.06285|-0.07011|-0.09555||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:53:53|SH.D.UNH.CASH.IP|252|2021-12-23 14:45:00|2021-12-28 09:10:00|49375|4648|12.45376|2021-11-26|0.02965|19|4.084475|11|-2.66055|9|2021-11-26|44.57715||||||||22.34975|35.64593|40.2624|53.12545|39.92493|26.36269|5.87889|0.0538|0.04313|0.03786|0.03419|0.02965|3.96015|36.64638|68.02009|92.02223|70||||||||0|16|49|159|144|8279|15928|11838|11140|8810|7831|15392|27491|24886|72|35||||||||||1.03627|1.27747|0.94659|0.53614|0.2709|0.16558|0.10465|0.07267|0.06697|0.05147|0.06785|0.11364|0.33201|0.42085|0.16416|||||||||-0.14828|-1.02154|-0.00223|-0.53586|-0.46285|-0.21129|-0.14685|-0.09844|-0.07576|-0.07119|-0.05091|-0.06048|-0.11801|-0.47765|-0.15401|-0.22857|9|12|36|16|48|69|104|192|240|240|240|229|228|181|61|37|25|||||||||||||||||||||||||
2021-12-28 09:53:53|SH.D.VZ.CASH.IP|281|2021-12-23 14:45:00|2021-12-28 09:50:00|5267|80280.6|7.52189|2021-11-26|0.01909|16|10.204962|9|-0.800915|9|2021-11-26|50.05601||||||||29.53354|20.76075|46.61984|25.59228|11.30406|16.06142|2.29741|0.01916|0.01909|0.01925|0.01918|0.01918|3.10833|32.79104|66.69223|42.19437|490||||||||39|162|146|367|1577|59423|149994|151209|130176|120667|110876|144313|195951|97081|367|1788|0.04181||||||||0.42296|1.06528|0.1304|0.07643|0.05245|0.08439|0.12481|0.06967|0.05399|0.05224|0.04986|0.0519|0.05723|0.04978|0.02802|0.12588|-0.04091||||||||-0.15439|-0.13673|-0.07736|-0.07009|-0.05632|-0.0715|-0.08002|-0.06739|-0.0533|-0.05243|-0.04634|-0.04575|-0.05446|-0.04783|-0.03552|-0.11206|30|45|138|112|134|169|181|221|240|240|238|226|227|195|107|60|57|||||||||||||||||||||||||
2021-12-28 09:53:54|SH.D.VUS.CASH.IP|280|2021-12-23 14:45:00|2021-12-28 09:45:00||21226.5|7.1928|2021-11-26|0.01397|19|11.764706|8|-1.34264|14|2021-11-26|41.16484||||||||26.06616|22.86828|24.50596|14.43041|7.89335|5.47393|1.34151|0.02279|0.01886|0.01637|0.01616|0.01397|8.94938|24.74937|41.82289|51.9911|571||||||||393|418|394|662|1935|43734|149973|128845|97170|91385|89685|128506|124964|20916|639|806|0.05243||||||||0.83503|0.09495|0.07168|0.05232|0.05884|0.169|0.18144|0.13391|0.11589|0.10742|0.08224|0.10585|0.08613|0.08312|0.03877|0.07081|-0.07302||||||||-0.13195|-0.08462|-0.05976|-0.06159|-0.06791|-0.12842|-0.20867|-0.15601|-0.10177|-0.08896|-0.09312|-0.08313|-0.07982|-0.08369|-0.053|-0.03499|56|62|216|193|196|219|224|236|240|240|240|229|228|213|134|91|77|||||||||||||||||||||||||
2021-12-28 09:53:55|SH.D.WAG.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|5069|19728|0.02773|2021-11-26|0.02067|20|1.900739|13|-1.601011|18|2021-11-26||||||||||||||0.04266|0.03619|0.02471|0.02238|0.43826|0.02112|0.02102|0.02067|||||||||||||||||81950|67002|43547|34971|29757|35767|49084|66273|||||||||||||||||0.37666|0.21551|0.12933|0.11305|0.09437|0.10215|0.09005|0.0751|||||||||||||||||-0.2731|-0.21541|-0.16077|-0.10883|-0.0929|-0.10096|-0.08892|-0.08044||||36|156|240|240|240|228|228|156||||||||||||||0|||||||||||
2021-12-28 09:53:56|SH.D.WMT.CASH.IP|275|2021-12-23 14:45:00|2021-12-28 09:50:00|14024|26397|7.72527|2021-11-26|0.01143|19|11.302138|9|-1.555585|8|2021-11-26|33.98811||||||||46.7891|44.16444|49.67288|41.56812|23.68559|17.49672|2.30502|0.01888|0.01437|0.01342|0.01314|0.01143|3.83461|30.3743|35.23707|45.36077|7074||||||||26|150|193|396|3095|18539|69991|59608|51610|45128|38382|52145|87352|21845|815|851|0.04064||||||||1.34074|1.19348|0.4006|0.34703|0.16347|0.11012|0.14756|0.07147|0.06371|0.04952|0.05337|0.0493|0.05476|0.06905|0.03699|0.01822|-0.0641||||||||-0.49503|-0.22339|-0.2165|-0.12524|-0.11666|-0.11129|-0.14235|-0.07872|-0.06568|-0.05665|-0.04812|-0.05266|-0.0681|-0.09569|-0.03134|-0.03351|56|52|176|146|126|153|184|224|240|240|240|229|228|184|109|54|64|||||||||||||||||||||||||
2021-12-28 09:53:57|UB.D.GOOGUS.CASH.IP|273|2021-12-23 14:45:00|2021-12-28 09:45:00||1104.8|4.50946|2021-11-26|0.06867|19|1.914087|9|-2.377816|9|2021-11-26|48.18416||||||||9.68129|7.83902|22.579|25.50476|12.84532|8.06709|2.81883|0.08609|0.07853|0.07106|0.07026|0.06867|2.12496|24.14029|42.3583|49.48097|55||||||||35|57|39|133|177|1856|4163|2662|1829|1782|2042|2365|2811|9191|95|49|0.06544||||||||0.33079|0.26526|0.27188|0.17755|0.07882|0.09045|0.11972|0.10855|0.09921|0.07154|0.06495|0.07591|0.06437|0.04607|0.04386|0.03796|-0.1029||||||||-0.30195|-0.15852|-0.20807|-0.0563|-0.07386|-0.1083|-0.12997|-0.11367|-0.08427|-0.08905|-0.0739|-0.07786|-0.06658|-0.08363|-0.06985|-0.04355|50|45|154|127|155|183|204|225|240|240|240|229|228|196|96|45|77||||||||||||||||0|0|0|0||||||
2021-12-28 09:53:57|UC.D.NFLX.CASH.IP|280|2021-12-23 14:45:00|2021-12-28 09:50:00|61330|3586.4|5.82411|2021-11-26|0.04155|19|3.386154|8|-1.418353|9|2021-11-26|42.03889||||||||12.77399|21.36943|37.46585|36.00308|20.72251|17.29158|2.85329|0.05554|0.04905|0.04714|0.04689|0.04155|1.57797|22.82299|45.13298|55.1152|103||||||||123|213|100|238|545|6408|14687|10362|9474|10728|6076|10594|18080|26682|171|126|0.02944||||||||0.59629|0.24706|0.11319|0.09668|0.09012|0.13452|0.21117|0.11409|0.12087|0.10309|0.08534|0.0844|0.08249|0.0491|0.06913|0.10324|-0.06895||||||||-0.06208|-0.13747|-0.11707|-0.09471|-0.07718|-0.13972|-0.18255|-0.13398|-0.11535|-0.10767|-0.09055|-0.0745|-0.09492|-0.12674|-0.09145|-0.05455|43|49|163|151|140|166|187|220|240|240|240|229|228|198|93|40|60||||||||||||||||0|||||||||
2021-12-28 09:53:58|UB.D.FB.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|34850|42741.4|2.45756|2021-11-26|0.01531|19|1.086832|14|-1.053773|14|2021-11-26|21.72893||||||||1.51147|3.99396|4.55935|7.78158|1.34131|0.4874|0.04991|0.02053|0.01773|0.01834|0.01811|0.01531|0.92057|9.67095|18.73035|21.71404|1138||||||||2975|1904|1141|1806|4023|57073|127390|124323|101516|74174|71341|85246|93472|51076|1119|1250|0.03489||||||||0.12079|0.0746|0.06573|0.05893|0.05123|0.11582|0.18395|0.14359|0.12747|0.0928|0.08839|0.08749|0.06027|0.05346|0.04167|0.02964|-0.04574||||||||-0.06178|-0.08175|-0.05229|-0.0481|-0.06507|-0.08426|-0.18378|-0.16705|-0.11111|-0.10781|-0.09492|-0.07712|-0.08852|-0.04991|-0.0391|-0.04216|97|71|232|224|234|238|239|240|240|240|240|229|228|224|177|134|134|||||||||||||||||||||||||
2021-12-28 09:53:59|UA.D.AMZN.CASH.IP|291|2021-12-23 14:45:00|2021-12-28 09:50:00|339311|3761.4|8.30698|2021-11-26|0.04262|18|3.374233|8|-1.634473|8|2021-11-26|26.8173||||||||27.01588|23.22623|34.589|20.03325|7.09642|4.80429|0.0905|0.05298|0.04857|0.04546|0.04262|0.04397|2.37821|14.13387|23.83513|36.24338|280||||||||329|267|188|541|1054|6231|13614|10857|8561|7933|6828|9315|9964|7342|242|224|0.02775||||||||0.34807|0.13389|0.09708|0.07915|0.06109|0.11111|0.15545|0.13506|0.11323|0.0982|0.08734|0.10237|0.08283|0.03197|0.03483|0.01613|-0.03231||||||||-0.23865|-0.07953|-0.07158|-0.07763|-0.0547|-0.08533|-0.16228|-0.15732|-0.09974|-0.10449|-0.10702|-0.10868|-0.08504|-0.02599|-0.0229|-0.01839|86|60|157|154|166|229|234|236|240|240|240|228|228|215|135|101|105||||||||||||||||0||0|0|0|||||
2021-12-28 09:54:00|SG.D.TWTRUS.CASH.IP|281|2021-12-23 14:45:00|2021-12-28 09:40:00|4432|43525.6|8.59403|2021-11-26|0.02045|19|5.490196|8|-1.34242|14|2021-11-26|31.92112||||||||34.26372|23.39861|42.8155|24.47776|13.83969|10.3287|0.92744|0.02573|0.02345|0.02247|0.02274|0.02045|4.41448|26.92521|34.21557|36.14416|784||||||||373|599|364|693|1622|33057|127497|143687|124477|112376|90582|122056|153954|15342|2845|1740|0.11552||||||||0.6277|0.25865|0.15559|0.11078|0.06519|0.12931|0.23538|0.18463|0.1286|0.10429|0.10066|0.1047|0.09001|0.07294|0.09483|0.08044|-0.10815||||||||-0.07757|-0.19391|-0.22245|-0.16701|-0.09325|-0.14829|-0.22395|-0.1872|-0.1364|-0.11446|-0.09662|-0.08677|-0.09229|-0.08837|-0.08743|-0.08393|66|56|175|139|161|204|215|237|240|240|240|229|228|206|138|88|86|||||||||||||||||||||||||
2021-12-28 09:54:01|EC.D.ACCP.CASH.IP|203|2021-12-23 14:45:00|2021-12-28 09:50:00|2848|2335.1|0.56587|2021-11-26|0.05688|16|1.863354|14|-4.835244|8|2021-11-26||||||||0.11735|0.11185|0.07539|0.07143|0.07229|0.06888|0.0639|0.06515|0.06022|0.05688|||||||||||||||3683|7693|5181|4550|5293|2781|3011|5608|4640|5782|||||||||||||||0.28904|0.27852|0.17027|0.1794|0.17929|0.14438|0.12932|0.15164|0.12259|0.1094|||||||||||||||-0.17281|-0.2763|-0.20731|-0.1833|-0.16704|-0.13337|-0.11051|-0.14825|-0.13796|-0.09867||||||||12|252|252|252|252|252|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:54:02|SA.D.BABA.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|11685|77744.8|2.81572|2021-11-26|0.01742|19|21.317543|8|-1.985252|11|2021-11-26|9.71824||||||||10.26531|4.8484|8.08292|4.94223|1.3527|0.92827|0.0622|0.0285|0.02277|0.02076|0.01976|0.01742|0.48548|6.83707|20.21997|12.08452|2188||||||||2944|3987|2062|4338|10606|62823|237392|193063|137297|112662|89836|119211|145036|18774|2292|2197|0.04731||||||||1.58415|0.08901|0.09179|0.0788|0.09026|0.14996|0.22903|0.1746|0.13023|0.1103|0.09957|0.0915|0.1173|0.07357|0.07209|0.04069|-0.04504||||||||-0.05853|-0.10138|-0.07292|-0.11931|-0.09718|-0.13586|-0.26684|-0.17329|-0.13335|-0.12717|-0.101|-0.09325|-0.08346|-0.07755|-0.06005|-0.05729|114|69|232|226|228|238|239|240|240|240|240|229|228|225|178|144|150|||||||||||||||||||||||||
2021-12-28 09:54:02|SA.D.ACBUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|592|44696.5|0.16799|2021-11-26|0.1357|20|3.870968|14|-2.638889|14|2021-11-26||||||||||||||0.15003|0.14194|0.13817|0.13984|0.13962|0.13843|0.1385|0.1357|||||||||||||||||86083|166367|86787|63453|54423|39716|70011|107202|||||||||||||||||0.64798|0.73523|0.46834|0.32926|0.31455|0.2541|0.34531|0.28019|||||||||||||||||-0.69523|-0.61221|-0.43665|-0.32157|-0.25043|-0.24295|-0.3166|-0.24936||||36|155|238|235|233|219|219|154|||||||||||||||||||||||||
2021-12-28 09:54:03|UA.D.CARUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|22319|3106.1|0.16797|2021-11-26|0.18025|20|18.213509|14|-10.010843|15|2021-11-26||||||||||||||0.35559|0.38989|0.70731|0.24103|0.21372|0.19965|0.19214|0.18025|||||||||||||||||92326|66386|30150|18966|13033|14572|19501|9599|||||||||||||||||2.31217|2.18808|0.44645|0.55324|0.31775|0.37761|0.341|0.29776|||||||||||||||||-1.26157|-0.80494|-0.85363|-0.47147|-0.36546|-0.3099|-0.41633|-0.28132||||36|154|240|240|240|228|228|156|||||||||||||||||||||||||
2021-12-28 09:54:04|ED.D.BAS.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|6156|10842.9|0.02706|2021-11-26|0.02099|16|0.796489|8|-1.248959|8|2021-11-26||||||||0.03225|0.03013|0.02432|0.02234|0.02183|0.0216|0.02148|0.02234|0.02206|0.02099|||||||||||||||35487|31654|22017|20726|15107|15133|13937|18061|17670|22577|||||||||||||||0.07259|0.13922|0.08918|0.0781|0.07565|0.06388|0.0692|0.0778|0.07118|0.06069|||||||||||||||-0.12877|-0.13797|-0.09995|-0.08279|-0.07116|-0.07245|-0.07059|-0.07983|-0.08393|-0.05701||||||||12|252|252|252|252|251|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:54:05|ED.D.BMW.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|9044|2632.8|0.02538|2021-11-26|0.01996|16|1.450765|8|-1.099404|8|2021-11-26||||||||0.03452|0.03514|0.02537|0.02395|0.02261|0.02255|0.02282|0.02256|0.02171|0.01996|||||||||||||||9617|11494|8557|8787|5539|5625|5957|7693|7712|10156|||||||||||||||0.1647|0.19081|0.13769|0.10729|0.08412|0.08415|0.0972|0.11345|0.09213|0.06057|||||||||||||||-0.15166|-0.1576|-0.11516|-0.10968|-0.0925|-0.09418|-0.09142|-0.08953|-0.08629|-0.08348||||||||12|252|252|252|252|252|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:54:05|UA.D.BNTXUS.CASH.IP|273|2021-12-23 14:45:00|2021-12-28 09:50:00|25289|5997.8|2.01668|2021-11-26|0.11372|19|3.903815|14|-4.465297|11|2021-11-26|35.5288||||||||4.67494|4.51505|3.44712|1.96175|5.24844|2.33875|0.18513|0.1407|0.1282|0.13289|0.12203|0.11372|5.41687|24.1124|37.72477|35.41222|288||||||||329|1791|1279|2727|3993|14909|32871|26316|19004|16245|12009|14703|17576|3584|221|261|0.09093||||||||0.19995|0.23202|0.26716|0.23754|0.26988|0.29332|0.49933|0.35257|0.30827|0.27469|0.25121|0.2388|0.20951|0.18936|0.10127|0.11084|-0.1743||||||||-0.18444|-0.2486|-0.21172|-0.31694|-0.27619|-0.43795|-0.49958|-0.40744|-0.33935|-0.31617|-0.23974|-0.21502|-0.22742|-0.22639|-0.13042|-0.16231|68|69|234|217|233|238|233|238|240|240|240|229|228|210|122|80|91||||||||||||||||0|||||||||
2021-12-28 09:54:06|SB.D.CCL.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|2093|378442.8|0.05229|2021-11-26|0.04346|13|2.352941|13|-1.761518|14|2021-11-26||||||||||||||0.04346|0.04465|0.04544|0.04556|0.04545|0.04592|0.04512|0.04587|||||||||||||||||1003341|689315|467546|341378|272458|183909|224891|337356|||||||||||||||||0.75344|0.33136|0.23674|0.16734|0.18637|0.12977|0.13448|0.13708|||||||||||||||||-0.53316|-0.33406|-0.25269|-0.18926|-0.16847|-0.13391|-0.14226|-0.12659||||36|156|240|240|240|229|228|156|||||||||||||||||||||||||
2021-12-28 09:54:07|EJ.D.CSGN.CASH.IP|142|2021-12-23 14:45:00|2021-12-28 09:50:00|896|45614.9|1.44844|2021-11-26|0.03681|16|8.882393|8|-1.66804|13|2021-11-26||||||||0.06603|0.0591|0.04461|0.04164|0.04006|0.03977|0.04079|0.04334|0.04258|0.03681|||||||||||||||45237|160071|84943|68264|57725|57483|83962|117983|130366|153124|||||||||||||||0.10735|0.30504|0.14387|0.11694|0.09545|0.08912|0.11107|0.12723|0.12129|0.0925|||||||||||||||-0.18059|-0.20724|-0.15168|-0.11528|-0.09655|-0.1031|-0.12141|-0.12133|-0.12667|-0.12338||||||||12|252|252|252|252|252|252|252|243|80|||||||||||||||||||||||||
2021-12-28 09:54:07|ED.D.DCX.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|7021|8907.8|0.02284|2021-11-26|0.01761|16|2.359281|15|-1.542693|14|2021-11-26||||||||0.04111|0.02846|0.02286|0.02247|0.02029|0.02075|0.0216|0.02479|0.01961|0.01761|||||||||||||||74681|28150|17692|18422|13076|11901|15614|20398|25511|23303|||||||||||||||0.52208|0.18822|0.11563|0.09539|0.0857|0.07981|0.0934|0.09757|0.12281|0.06133|||||||||||||||-0.3159|-0.15722|-0.1177|-0.10999|-0.08773|-0.08896|-0.10375|-0.10167|-0.10144|-0.08505||||||||12|252|252|252|252|251|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:54:08|ED.D.DHERGY.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|9834|2183.1|0.06085|2021-11-26|0.06771|16|1.584507|8|-1.506907|8|2021-11-26||||||||0.10311|0.10559|0.08147|0.08142|0.07813|1.2901|0.47479|0.07392|0.07192|0.06771|||||||||||||||2165|5305|3303|2640|2576|2627|2511|3105|3574|4006|||||||||||||||0.17181|0.28797|0.20169|0.14892|0.16204|0.16006|0.1432|0.14548|0.12844|0.1292|||||||||||||||-0.2915|-0.28515|-0.17778|-0.1601|-0.15547|-0.14038|-0.15163|-0.15776|-0.1409|-0.12156||||||||12|252|252|249|248|247|251|251|246|119||||||||0|||||||||||||||||
2021-12-28 09:54:09|SB.D.DAL.CASH.IP|288|2021-12-23 14:45:00|2021-12-28 09:50:00||46894.9|4.5954|2021-11-26|0.0241|19|2.098765|8|-2.026667|9|2021-11-26|43.93535||||||||23.80912|20.36914|20.8873|12.88206|7.26041|3.47983|0.88985|0.02452|0.02426|0.02418|0.02579|0.0241|4.35058|23.78516|40.34797|44.55031|2636||||||||358|1172|783|3074|6657|47343|137540|125038|100000|90641|56398|86979|103653|11287|973|1031|0.10031||||||||0.44628|0.34588|0.16614|0.17466|0.12112|0.14113|0.22795|0.17855|0.11593|0.12532|0.10139|0.10769|0.10773|0.11047|0.09566|0.08111|-0.08155||||||||-0.11388|-0.24656|-0.14205|-0.15206|-0.08768|-0.15211|-0.23137|-0.17504|-0.126|-0.11753|-0.09412|-0.10405|-0.10256|-0.0991|-0.08185|-0.06848|57|47|181|141|182|223|235|240|240|240|240|229|228|209|148|82|81|||||||||||||||||||||||||
2021-12-28 09:54:10|ED.D.DBK.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|1130.8|36627.7|0.03893|2021-11-26|0.02983|16|0.968884|14|-1.168096|10|2021-11-26||||||||0.04952|0.04275|0.0355|0.03296|0.03312|0.03234|0.03159|0.03381|0.03241|0.02983|||||||||||||||131386|115181|86856|67979|53721|50856|63748|100300|83133|92902|||||||||||||||0.35419|0.20007|0.14251|0.12036|0.11293|0.09852|0.11371|0.12484|0.12096|0.09383|||||||||||||||-0.26988|-0.18087|-0.1624|-0.11395|-0.119|-0.10686|-0.12153|-0.13117|-0.12409|-0.09848||||||||12|252|252|252|252|251|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:11|ED.D.LHAG.CASH.IP|146|2021-12-23 14:45:00|2021-12-28 09:50:00|627.8|58755.7|0.04915|2021-11-26|0.03947|16|2.888222|8|-3.036364|8|2021-11-26||||||||0.08827|0.07195|0.05374|0.04897|0.05052|0.04925|0.04711|0.04938|0.04305|0.03947|||||||||||||||162973|218159|140759|128890|110358|87984|78991|106747|103061|118946|||||||||||||||0.90804|0.35448|0.22655|0.22096|0.22169|0.14175|0.15306|0.20516|0.14442|0.11948|||||||||||||||-0.34761|-0.29407|-0.2415|-0.21527|-0.1855|-0.1503|-0.15619|-0.17505|-0.19093|-0.12665||||||||12|252|252|252|252|251|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:11|SB.D.D.CASH.IP|154|2021-12-23 14:40:00|2021-12-27 20:55:00|7742|9843.7|0.03542|2021-11-26|0.01634|20|1.263101|14|-0.970619|14|2021-11-26||||||||||||||0.05169|0.04157|0.02646|0.02271|0.02149|0.02136|0.01995|0.01634|||||||||||||||||25459|28074|24188|21492|19955|21286|28946|62638|||||||||||||||||0.31096|0.18661|0.08898|0.07326|0.0656|0.07099|0.07847|0.08044|||||||||||||||||-0.13691|-0.14729|-0.09737|-0.08697|-0.08361|-0.06848|-0.07064|-0.07383||||36|150|237|240|240|229|228|156|||||||||||||||||||||||||
2021-12-28 09:54:12|EJ.D.DUFNSW.CASH.IP|142|2021-12-23 14:45:00|2021-12-28 09:50:00|4483|2849.2|2.22736|2021-11-26|0.07973|16|3.238426|14|-2.827521|10|2021-11-26||||||||0.17174|0.16576|0.51781|0.91151|0.91247|1.2994|0.49895|0.09773|0.08091|0.07973|||||||||||||||3398|7013|3544|5127|4377|3448|4483|5010|5530|7151|||||||||||||||0.4018|0.29442|0.21786|0.21294|0.19871|0.1801|0.18766|0.21207|0.18526|0.14938|||||||||||||||-0.17621|-0.32473|-0.22474|-0.2154|-0.19851|-0.15347|-0.1672|-0.21941|-0.16546|-0.13867||||||||12|250|251|249|250|251|251|252|244|79||||||||0|||||||||||||||||
2021-12-28 09:54:12|SB.D.EQR.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|8937|6430.2|0.05923|2021-11-26|0.03143|20|1.098507|13|-0.64|14|2021-11-26||||||||||||||0.09235|0.09223|0.0597|0.05019|0.04426|0.03826|0.03468|0.03143|||||||||||||||||10121|9221|6509|5623|6169|5638|12472|16142|||||||||||||||||0.26008|0.15387|0.11564|0.08372|0.08224|0.07614|0.07656|0.09519|||||||||||||||||-0.26098|-0.18909|-0.1095|-0.10552|-0.07016|-0.07353|-0.08202|-0.10429||||36|156|240|240|240|229|228|156|||||||||||||||||||||||||
2021-12-28 09:54:13|UB.D.EXPE.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|18222|8078.6|0.08247|2021-11-26|0.04665|20|2.04918|14|-2.186717|14|2021-11-26||||||||||||||0.17456|0.14321|0.09722|0.07488|0.06854|0.0626|0.05747|0.04665|||||||||||||||||107861|48212|29219|21624|20878|14209|20660|28720|||||||||||||||||0.49868|0.36103|0.17125|0.16846|0.13277|0.09291|0.12094|0.11294|||||||||||||||||-0.47266|-0.35401|-0.22784|-0.14325|-0.13286|-0.12035|-0.09669|-0.10188||||36|156|240|240|240|228|228|156||||||||||||||0|||||||||||
2021-12-28 09:54:14|SC.D.FRT.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|13450|1316.9|0.09284|2021-11-26|0.07045|20|4.303502|13|-1.116343|14|2021-11-26||||||||||||||0.2569|0.22638|0.14286|0.93885|0.50687|0.09238|0.95831|0.07045|||||||||||||||||5568|3399|2162|2199|1575|1871|3683|5781|||||||||||||||||0.55056|0.24328|0.11852|0.09533|0.0948|0.07634|0.07065|0.09927|||||||||||||||||-0.22078|-0.20598|-0.13733|-0.10022|-0.08051|-0.08515|-0.10091|-0.09705||||36|156|240|240|240|226|228|156||||||||||||||0|||||||||||
2021-12-28 09:54:15|SC.D.F.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00||253866.6|0.76056|2021-11-26|0.05148|15|69.410745|9|-1.897154|14|2021-11-26|4.87288||||||||14.65158|11.44922|23.74978|13.86694|2.20674|1.33839|0.06304|0.05148|0.05174|0.05153|0.05181|0.05176|0.96598|3.53624|4.61148|5.32689|15939||||||||2299|2771|1558|8432|42574|442408|1043553|1058205|713951|734914|705196|762500|777252|90044|37734|19220|0.07977||||||||6.74838|4.6128|0.13639|0.12939|0.1693|0.19039|0.32193|0.28397|0.19835|0.20582|0.19265|0.14715|0.13317|0.16405|0.13765|0.09333|-0.06268||||||||-0.26452|-0.14936|-0.12756|-0.12869|-0.13026|-0.21998|-0.33554|-0.28197|-0.17131|-0.2134|-0.17307|-0.17018|-0.15198|-0.0994|-0.12401|-0.09985|104|63|197|170|204|234|236|240|240|240|240|228|228|220|173|154|152|||||||||||||||||||||||||
2021-12-28 09:54:16|SC.D.GMUS.CASH.IP|284|2021-12-23 14:45:00|2021-12-28 09:50:00|5723|54347.7|9.5618|2021-11-26|0.01657|19|8.981818|9|-1.419096|14|2021-11-26|38.97225||||||||21.00799|26.02771|34.15072|20.36845|7.65447|3.14717|0.4876|0.01791|0.01692|0.01745|0.45397|0.01657|3.41301|16.31444|26.3522|48.19087|5658||||||||161|287|272|761|2714|51664|171134|180368|157925|133312|115337|148286|167925|13561|2717|1028|0.07867||||||||0.75572|0.67397|0.16756|0.08978|0.09757|0.14693|0.23492|0.22414|0.16243|0.1356|0.12734|0.113|0.11148|0.1136|0.12473|0.12036|-0.0641||||||||-0.13902|-0.18572|-0.11386|-0.11038|-0.0991|-0.15266|-0.25285|-0.18911|-0.13708|-0.14347|-0.12388|-0.11234|-0.11045|-0.09766|-0.08418|-0.10441|72|39|165|142|149|212|228|237|240|240|240|229|228|208|130|80|79|||||||||||||||||||||||||
2021-12-28 09:54:16|UB.D.GILD.CASH.IP|228|2021-12-23 14:45:00|2021-12-28 09:45:00|7264|21997.7|11.88691|2021-11-26|0.01592|19|14.827586|8|-1.812518|21|2021-11-26|44.90412||||||||28.16972|31.46349|52.40124|25.07313|23.15655|12.19682|4.23673|0.02225|0.01936|0.01812|0.45298|0.01592|1.80159|25.94307|21.75271|44.16|301||||||||15|136|63|588|452|26444|45819|40514|31344|31518|26907|47188|98628|102399|162|275|0.28358||||||||2.87181|0.12356|0.05597|0.11229|0.10113|0.18302|0.19709|0.10643|0.0811|0.07381|0.06866|0.08289|0.07958|0.22511||0.24283|-0.40764||||||||-0.10238|-0.1333|-0.09186|-0.18279|-0.095|-0.21857|-0.15937|-0.10443|-0.08106|-0.08193|-0.068|-0.06225|-0.09442|-0.34743|-0.19314|-0.20924|9|29|100|73|93|139|149|217|240|240|240|229|228|171|47|14|25|||||||||||||||||||||||||
2021-12-28 09:54:17|SC.D.HLTUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|15518|6746.7|0.06986|2021-11-26|0.04589|20|1.737567|13|-2.001995|14|2021-11-26||||||||||||||0.14884|0.14492|0.09951|0.07518|0.06862|0.06431|0.05499|0.04589|||||||||||||||||37736|23243|16872|13886|20504|10571|16704|18013|||||||||||||||||0.37646|0.27989|0.18553|0.14129|0.1155|0.10003|0.10557|0.08676|||||||||||||||||-0.36341|-0.27359|-0.16505|-0.14731|-0.12658|-0.09412|-0.08591|-0.0854||||36|156|240|240|240|229|228|156|||||||||||||||||||||||||
2021-12-28 09:54:18|SD.D.JKSUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|4190|6503.7|0.90026|2021-11-26|0.15856|20|3.434519|14|-3.451644|14|2021-11-26||||||||||||||0.47023|0.38447|0.3033|0.26115|0.23989|0.66227|0.1919|0.15856|||||||||||||||||33839|21741|12289|8071|7657|5180|7911|12752|||||||||||||||||0.72174|0.61384|0.39801|0.32486|0.26553|0.20759|0.23164|0.23529|||||||||||||||||-0.84555|-0.67372|-0.41711|-0.30349|-0.25549|-0.24443|-0.2113|-0.2199||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:54:18|SD.D.JMIAUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|1191|34137.3|0.10814|2021-11-26|0.07421|19|4.326241|15|-2.651258|14|2021-11-26||||||||||||||0.17323|0.14005|0.10572|0.08748|0.08618|0.08065|0.07421|0.07448|||||||||||||||||70586|97373|81301|68078|40707|37726|38368|74021|||||||||||||||||0.67765|0.69957|0.47411|0.3813|0.338|0.27049|0.23246|0.27346|||||||||||||||||-0.49979|-0.78985|-0.47128|-0.39809|-0.31966|-0.28781|-0.23708|-0.25407||||36|156|240|240|240|228|228|156||||||||||||||0|||||||||||
2021-12-28 09:54:19|EG.D.KPN.CASH.IP|199|2021-12-23 14:45:00|2021-12-28 09:50:00|273.5|31271.1|3.55983|2021-11-26|0.04307|14|0.532725|8|-0.681044|8|2021-11-26||||||||0.06723|0.05583|0.04523|0.04426|0.85324|0.86598|1.65573|0.04307|0.86657|0.89467|||||||||||||||171430|111922|79723|82804|58002|61666|58372|92069|97820|130854|||||||||||||||0.11529|0.12287|0.08143|0.08554|0.06843|0.06792|0.06366|0.0783|0.07642|0.06261|||||||||||||||-0.11984|-0.133|-0.08371|-0.08382|-0.06933|-0.06553|-0.05682|-0.07469|-0.07115|-0.06117||||||||12|251|246|248|247|243|248|250|243|118|||||||||||||||||||||||||
2021-12-28 09:54:22|SD.D.LMT.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|35018|6341.4|0.0416|2021-11-26|0.0342|20|0.901766|14|-0.696015|14|2021-11-26||||||||||||||0.0828|0.08333|0.06189|0.04629|0.04403|0.04025|0.03719|0.0342|||||||||||||||||23951|15783|10492|8318|7300|7450|12741|16068|||||||||||||||||0.25238|0.1907|0.0973|0.08003|0.06701|0.06189|0.06099|0.06898|||||||||||||||||-0.19187|-0.13215|-0.10045|-0.07978|-0.06839|-0.05947|-0.06054|-0.06511||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:54:25|EC.D.MCA.CASH.IP|204|2021-12-23 14:45:00|2021-12-28 09:45:00|72440|1091.5|0.01901|2021-11-26|0.01696|15|6.060606|8|-1.226907|8|2021-11-26||||||||0.02879|0.02724|0.01963|0.01797|0.01798|0.01778|0.01852|0.01775|0.01696|0.01782|||||||||||||||1763|4402|2165|3152|1680|1575|1907|2021|2183|2520|||||||||||||||0.18048|0.2335|0.11481|0.0917|0.08509|0.07136|0.08237|0.10102|0.08038|0.07155|||||||||||||||-0.18741|-0.15851|-0.11383|-0.09874|-0.08691|-0.06995|-0.08279|-0.09399|-0.08307|-0.0836||||||||12|252|252|252|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:28|UC.D.MRNAUS.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|24319|19511.6|6.6828|2021-11-26|0.07316|19|4.118381|9|-8.910747|11|2021-11-26|34.26818||||||||14.93262|9.36432|15.24827|6.6225|3.67355|1.9351|1.82881|0.10257|0.08505|0.07724|0.07715|0.07316|1.4907|19.24009|35.06001|36.20928|463||||||||454|1863|1207|8018|10930|49879|83574|67256|53418|49953|36378|42301|32927|23534|631|532|0.08729||||||||0.22896|0.26682|0.18798|0.19554|0.15917|0.35314|0.59018|0.34616|0.25771|0.28726|0.23512|0.21226|0.16461|0.08354|0.08287|0.08045|-0.08336||||||||-0.29634|-0.32204|-0.27886|-0.47882|-0.28797|-0.3693|-0.52436|-0.38349|-0.29118|-0.24567|-0.21058|-0.22834|-0.21589|-0.12821|-0.13968|-0.1036|85|70|201|202|206|233|231|239|240|240|240|228|228|214|142|106|97||||||||||||||||||||0|||||
2021-12-28 09:54:31|EJ.D.NESN.CASH.IP|143|2021-12-23 14:40:00|2021-12-28 09:50:00|12803|15022.1|0.01955|2021-11-26|0.01706|15|9.836364|8|-0.562728|8|2021-11-26||||||||0.02517|0.02404|0.01909|0.0174|0.01844|0.01817|0.01855|0.01842|0.01706|0.01817|||||||||||||||32375|33178|20109|18776|14309|14172|20045|25033|24162|26648|||||||||||||||0.07275|0.17515|0.05568|0.06309|0.04714|0.04327|0.05775|0.06344|0.05513|0.05482|||||||||||||||-0.07045|-0.08577|-0.05657|-0.05595|-0.04663|-0.04252|-0.05002|-0.05012|-0.05879|-0.0475||||||||12|252|252|252|252|251|252|251|244|80|||||||||||||||||||||||||
2021-12-28 09:54:34|SE.D.NIOUS.CASH.IP|290|2021-12-23 14:45:00|2021-12-28 09:50:00|2993|180953|2.15999|2021-11-26|0.0253|17|37.567826|8|-5.21803|9|2021-11-26|0.8915||||||||3.00096|1.03826|2.3363|2.78194|0.49288|0.0582|0.06282|0.0288|0.02599|0.0253|0.02534|0.02577|0.49479|3.68891|5.40719|1.8531|5917||||||||6259|11322|5373|8032|19208|211647|598755|494192|306720|253300|210995|247286|256572|31004|8490|4202|0.09521||||||||3.38442|0.30769|0.14423|0.13132|0.14646|0.236|0.43295|0.31587|0.21458|0.1905|0.17406|0.17748|0.16989|0.09435|0.14485|0.06919|-0.09304||||||||-0.16608|-0.27142|-0.1392|-0.11863|-0.13263|-0.19733|-0.39001|-0.28103|-0.26203|-0.19738|-0.15682|-0.1659|-0.14959|-0.14256|-0.07464|-0.08112|125|71|234|234|229|238|239|240|240|240|240|228|228|224|195|169|169|||||||||||||||||||||||||
2021-12-28 09:54:37|EJ.D.NOV.CASH.IP|141|2021-12-23 14:50:00|2021-12-28 09:50:00|8084|20904|0.02049|2021-11-26|0.01633|15|4.877038|8|-0.425697|9|2021-11-26||||||||0.02861|0.02456|0.01795|0.01806|0.01732|0.01677|0.01732|0.01801|0.01633|0.01753|||||||||||||||64025|40306|24636|23732|16870|16251|24095|35197|39306|43606|||||||||||||||0.12144|0.24725|0.06255|0.06229|0.05441|0.04914|0.05469|0.0711|0.05469|0.04706|||||||||||||||-0.07128|-0.08388|-0.07351|-0.06431|-0.05964|-0.04501|-0.05739|-0.07086|-0.06376|-0.06102||||||||12|252|252|252|252|251|252|252|244|80|||||||||||||||||||||||||
2021-12-28 09:54:40|KA.D.OCDO.CASH.IP|73|2021-12-23 14:45:00|2021-12-24 12:25:00|1672.5|3067.8|0.07534|2021-11-26|0.06366|15|2.158677|8|-1.042502|8|2021-11-26||||||||0.10505|0.11594|0.48312|0.47839|0.47397|0.88529|0.8677|0.4607|0.06366|0.06421|||||||||||||||5962|10206|7043|6778|7795|6582|7803|11361|12942|15584|||||||||||||||0.08995|0.32509|0.17461|0.16426|0.14928|0.14252|0.11955|0.14046|0.14098|0.11872|||||||||||||||-0.21143|-0.24177|-0.15754|-0.1508|-0.13261|-0.13161|-0.12183|-0.14945|-0.13705|-0.11399||||||||12|252|251|250|250|246|251|252|245|120||||||||0|||||||||||||||||
2021-12-28 09:54:43|UC.D.ORLY.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|69241|1234.6|0.11405|2021-11-26|0.08139|20|1.147738|14|-0.924568|14|2021-11-26||||||||||||||0.2163|0.20715|0.56075|0.11622|0.52362|0.0965|0.5284|0.08139|||||||||||||||||3289|2225|1465|1326|1138|1120|2264|2712|||||||||||||||||0.2056|0.19497|0.1176|0.09392|0.0798|0.06638|0.06323|0.06711|||||||||||||||||-0.20757|-0.18799|-0.11786|-0.09975|-0.0988|-0.07865|-0.07949|-0.08231||||36|156|240|240|239|228|228|156||||||||||||||0|||||||||||
2021-12-28 09:54:47|SE.D.PLTRUS.CASH.IP|289|2021-12-23 14:50:00|2021-12-28 09:50:00|1900|101923.3|3.53351|2021-11-26|0.04266|16|10.46748|9|-2.471997|14|2021-11-26|5.83319||||||||7.43301|2.31929|5.12776|2.29106|0.08015|0.48603|0.06013|0.04279|0.04266|0.04286|0.48137|0.04281|0.94868|4.31632|11.86455|6.85593|8877||||||||3571|6118|3303|4452|31131|121207|540474|541588|323664|245429|214313|268428|316595|48095|8063|4890|0.0973||||||||0.84114|0.68376|0.11687|0.11325|0.13819|0.19864|0.37795|0.24342|0.17051|0.17567|0.14586|0.1731|0.15338|0.11934|0.0927|0.09433|-0.08945||||||||-0.20871|-0.18143|-0.12696|-0.09613|-0.21107|-0.1857|-0.36421|-0.28371|-0.16603|-0.15807|-0.14588|-0.14701|-0.13838|-0.09362|-0.09781|-0.0871|122|69|233|221|231|238|239|240|240|240|240|228|228|226|190|153|148|||||||||||||||||||||||||
2021-12-28 09:54:50|UC.D.PYPLVUS.CASH.IP|289|2021-12-23 14:50:00|2021-12-28 09:50:00|19198|20489.5|4.89558|2021-11-26|0.02013|19|2.634783|8|-2.184552|22|2021-11-26|13.34696||||||||14.74084|5.37994|12.30153|6.35889|0.54058|0.51975|0.06075|0.02937|0.0245|0.02179|0.02227|0.02013|1.40688|8.84309|10.28453|14.9416|2268||||||||803|1998|983|1825|4706|25406|114739|109150|78763|74171|53442|74421|87470|47693|13270|3368|0.04736||||||||0.20446|0.15306|0.07504|0.05823|0.07759|0.09741|0.19364|0.18792|0.14001|0.14607|0.09943|0.11755|0.13417|0.11818|0.07083|0.0682|-0.05273||||||||-0.09759|-0.11699|-0.08254|-0.08079|-0.08402|-0.1428|-0.24808|-0.19361|-0.12245|-0.11377|-0.08805|-0.11146|-0.11764|-0.12012|-0.19564|-0.06952|113|69|230|222|225|235|236|240|240|240|240|229|228|219|194|147|148||||||||||||||||0|||||||||
2021-12-28 09:54:53|UC.D.PTONUS.CASH.IP|267|2021-12-23 14:50:00|2021-12-28 09:45:00|3674|55225.3|7.95192|2021-11-26|0.05813|19|2.590854|13|-13.872093|20|2021-11-26|15.70359||||||||26.09649|24.93618|29.57523|30.8923|15.2657|9.90507|2.26142|0.07659|0.06767|0.062|0.49694|0.05813|2.58691|10.22097|18.91016|22.9803|1038||||||||2358|1771|1839|6394|22957|71679|149647|150790|118181|93677|76380|98277|155025|55358|6920|7715|0.08209||||||||0.30032|0.4886|0.18305|0.29522|0.34416|0.34143|0.43631|0.3727|0.31876|0.23408|0.24175|0.26828|0.29079|0.1039|0.21145|0.13352|-0.08278||||||||-0.5548|-0.36305|-0.29533|-0.22112|-0.30195|-0.38047|-0.64413|-0.38301|-0.30954|-0.22735|-0.22592|-0.24256|-0.50216|-0.2166|-0.19161|-0.1643|90|48|131|120|141|173|206|237|240|240|240|229|228|201|149|112|105|||||||||||||||||||||||||
2021-12-28 09:54:55|KA.D.RIO.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|4867.5|13387.3|0.02712|2021-11-26|0.02098|15|1.311257|8|-1.172227|8|2021-11-26||||||||0.0528|0.03497|0.02707|0.02487|0.02444|0.02436|0.02461|0.02483|0.02098|0.02161|||||||||||||||43741|40831|22469|24619|18982|18157|28475|60102|51317|48616|||||||||||||||0.27647|0.17968|0.09396|0.08768|0.08025|0.07599|0.08947|0.1341|0.10339|0.07824|||||||||||||||-0.15528|-0.19535|-0.10353|-0.08406|-0.08767|-0.07669|-0.10383|-0.12135|-0.103|-0.08919||||||||12|252|252|251|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:55|EJ.D.ROG.CASH.IP|141|2021-12-23 14:50:00|2021-12-28 09:50:00|38345|5273.2|0.01808|2021-11-26|0.01852|15|4.33518|8|-0.622148|14|2021-11-26||||||||0.03539|0.02891|0.0212|0.0208|0.01945|0.01893|0.01921|0.01871|0.01852|0.0186|||||||||||||||9067|10544|5597|5813|4402|4953|6450|7916|8673|8998|||||||||||||||0.08733|0.17421|0.07127|0.08431|0.0688|0.05919|0.07789|0.08014|0.08292|0.05316|||||||||||||||-0.1084|-0.1133|-0.07449|-0.07816|-0.07265|-0.07348|-0.06537|-0.08972|-0.07604|-0.08638||||||||12|252|252|252|252|252|252|252|244|80||||||||0|||||||||||||||||
2021-12-28 09:54:56|KA.D.RR.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|122|92859.2|0.05972|2021-11-26|0.04099|16|2.946039|14|-2.288401|9|2021-11-26||||||||0.08528|0.09386|0.06644|0.05798|0.05462|0.05586|0.05288|0.05519|0.04779|0.04099|||||||||||||||241531|396448|222782|159486|222215|146564|156029|217040|239794|246558|||||||||||||||0.17586|0.31622|0.20811|0.14978|0.18786|0.13177|0.13831|0.18283|0.14305|0.11168|||||||||||||||-0.21938|-0.26967|-0.20298|-0.16691|-0.16609|-0.13942|-0.14728|-0.17148|-0.15419|-0.0968||||||||12|251|252|251|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:57|EG.D.RDSANA.CASH.IP|204|2021-12-23 14:50:00|2021-12-28 09:50:00|1954.2|39257|0.01776|2021-11-26|0.017|16|0.976413|8|-1.07027|8|2021-11-26||||||||0.04517|0.02832|0.02133|0.02013|0.01968|0.01881|0.01954|0.02165|0.01976|0.017|||||||||||||||172927|164758|78048|68136|48914|46503|55370|101991|98363|112596|||||||||||||||0.31789|0.19239|0.10754|0.10677|0.07941|0.08485|0.08489|0.13438|0.10378|0.09746|||||||||||||||-0.16199|-0.15291|-0.12007|-0.11316|-0.08704|-0.08951|-0.09379|-0.10996|-0.10052|-0.0905||||||||12|252|252|252|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:57|ED.D.SAPG.CASH.IP|145|2021-12-23 14:50:00|2021-12-28 09:50:00|12472|6490.7|0.02464|2021-11-26|0.02107|12|1.008323|10|-0.918524|8|2021-11-26||||||||0.02946|0.02712|0.02224|0.02246|0.02123|0.02107|0.02165|0.02222|0.02183|0.0221|||||||||||||||14993|12745|9054|14528|7703|8009|7800|11793|10721|14133|||||||||||||||0.14142|0.12401|0.08141|0.08256|0.0766|0.06036|0.06461|0.08397|0.07497|0.0721|||||||||||||||-0.24068|-0.12272|-0.08318|-0.08512|-0.07279|-0.06679|-0.07373|-0.08112|-0.08195|-0.07617||||||||12|252|252|252|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:54:58|SG.D.SAP.CASH.IP|151|2021-12-23 14:50:00|2021-12-27 20:55:00|14123|552.7|3.36509|2021-11-26|0.05118|15|0.723755|18|-0.368643|14|2021-11-26||||||||||||||0.07502|0.05675|0.05118|0.89146|0.062|1.37636|0.05571|0.68889|||||||||||||||||2072|1077|496|663|370|420|1061|1530|||||||||||||||||0.09064|0.08979|0.07597|0.06687|0.04159|0.05207|0.04278|0.05349|||||||||||||||||-0.07961|-0.09338|-0.08541|-0.07512|-0.0494|-0.0557|-0.04074|-0.04627||||36|156|240|240|237|228|228|156|||||||||||||||||||||||||
2021-12-28 09:54:59|ED.D.SIEGn.CASH.IP|145|2021-12-23 14:50:00|2021-12-28 09:50:00|15274|3679.5|0.02352|2021-11-26|0.02139|16|1.080033|8|-1.257777|8|2021-11-26||||||||0.03485|0.03551|0.02585|0.02247|0.02209|0.02218|0.02199|0.02288|0.02155|0.02139|||||||||||||||9627|12352|8803|11247|6951|6661|6611|8780|8702|11535|||||||||||||||0.0841|0.1949|0.09092|0.08666|0.09431|0.0818|0.09284|0.08846|0.08504|0.07511|||||||||||||||-0.17784|-0.17966|-0.10792|-0.09748|-0.08308|-0.07557|-0.08554|-0.09371|-0.09625|-0.07651||||||||12|252|252|252|252|252|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:54:59|EC.D.GLEFP.CASH.IP|204|2021-12-23 14:50:00|2021-12-28 09:50:00|3026|12006.1|0.51928|2021-11-26|0.02385|16|2.457372|8|-0.943078|9|2021-11-26||||||||0.04229|0.04702|0.03032|0.02769|0.02805|0.0278|0.02817|0.02769|0.02697|0.02385|||||||||||||||46198|39199|25607|22013|25842|13670|20088|28002|24383|31826|||||||||||||||0.24041|0.23354|0.14705|0.11708|0.11137|0.0849|0.09951|0.12338|0.11128|0.07743|||||||||||||||-0.15676|-0.19928|-0.17025|-0.13371|-0.10629|-0.11342|-0.10646|-0.11843|-0.10846|-0.08129||||||||12|252|252|252|252|252|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:55:01|UD.D.TSLA.CASH.IP|290|2021-12-23 14:50:00|2021-12-28 09:50:00|110470|50497.3|0.05481|2021-11-26|0.04166|19|3.087163|15|-4.981132|14|2021-11-26|2.34374||||||||0.11686|0.12222|0.95309|0.52566|0.07628|0.07299|0.07053|0.04988|0.0442|0.04599|0.04554|0.04166|0.05201|0.56062|0.0799|0.62066|5229||||||||9808|10112|4121|9000|20674|72315|159409|137499|82208|79417|76043|109222|94289|22065|4157|4940|0.08026||||||||0.1782|0.18033|0.11667|0.12043|0.15976|0.19452|0.42009|0.36572|0.23387|0.20309|0.25426|0.29066|0.23171|0.07781|0.05858|0.07489|-0.08955||||||||-0.19843|-0.24386|-0.11943|-0.1023|-0.15149|-0.19661|-0.38735|-0.29807|-0.26784|-0.23232|-0.18155|-0.22879|-0.24413|-0.08768|-0.08406|-0.06127|132|72|240|240|239|240|240|240|240|240|240|228|228|228|201|177|180||||||||||||||||0|0||0|0|||||
2021-12-28 09:55:01|EC.D.FP.CASH.IP|204|2021-12-23 14:50:00|2021-12-28 09:50:00|4519|22471.2|0.01588|2021-11-26|0.01768|16|0.820904|7|-0.90321|8|2021-11-26||||||||0.03254|0.0244|0.02035|0.01833|0.01856|0.01858|0.01831|0.01974|0.01813|0.01768|||||||||||||||0|54243|29732|40753|22416|19323|23248|39554|41556|59115|||||||||||||||0.20949|0.18019|0.09777|0.10984|0.08692|0.07681|0.08643|0.11848|0.09519|0.0794|||||||||||||||-0.22006|-0.14475|-0.11066|-0.10302|-0.09318|-0.08713|-0.08639|-0.10264|-0.09395|-0.08361||||||||12|252|252|252|252|252|252|252|246|120||||||||0|||||||||||||||||
2021-12-28 09:55:03|SH.D.UBERUS.CASH.IP|288|2021-12-23 14:50:00|2021-12-28 09:55:00|4278|113649.2|4.94425|2021-11-26|0.02289|19|4.620462|8|-5.969489|20|2021-11-26|14.95312||||||||10.48819|15.26283|24.03017|18.4081|4.91874|3.15695|0.08472|0.02421|0.023|0.02356|0.02414|0.02289|2.29898|6.38666|20.70792|20.5982|1325||||||||1005|704|571|3226|7901|117626|297700|273996|205596|192212|151555|214096|266537|64094|3394|2634|0.06614||||||||0.48135|0.20391|0.13026|0.23362|0.10856|0.20447|0.3167|0.22371|0.20695|0.19327|0.14068|0.14464|0.23524|0.20482|0.12245|0.08175|-0.08339||||||||-0.15915|-0.18256|-0.14389|-0.14778|-0.13057|-0.17574|-0.37582|-0.27442|-0.20112|-0.16282|-0.15975|-0.1545|-0.23178|-0.17207|-0.1266|-0.09744|81|60|188|177|187|228|228|239|240|240|240|229|228|223|177|141|127|||||||||||||||||||||||||
2021-12-28 09:55:03|EG.D.ULNA.CASH.IP|205|2021-12-23 14:50:00|2021-12-28 09:50:00|6092|1774.1|0.54637|2021-11-26|0.03946|16|1.715686|8|-4.486858|8|2021-11-26||||||||0.11661|0.09913|0.05874|0.04915|0.04838|0.04798|0.04404|0.05175|0.04522|0.03946|||||||||||||||0|5918|4238|3344|2856|1877|2375|4479|5018|6209|||||||||||||||0.5769|0.2949|0.20047|0.17403|0.17082|0.11773|0.13515|0.18964|0.14022|0.09385|||||||||||||||-0.3178|-0.30645|-0.18533|-0.14606|-0.16223|-0.11632|-0.12026|-0.14327|-0.15893|-0.11952||||||||12|250|252|252|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:55:04|KA.D.ULVR.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|3954.5|8801.2|0.02444|2021-11-26|0.01972|16|0.820206|8|-0.586361|12|2021-11-26||||||||0.0333|0.03026|0.02443|0.0234|0.02206|0.02191|0.02179|0.02247|0.02109|0.01972|||||||||||||||15380|28590|23251|24831|22074|27573|35925|40004|43998|56842|||||||||||||||0.11603|0.11763|0.06744|0.06826|0.06586|0.06179|0.06392|0.07102|0.06025|0.05586|||||||||||||||-0.12229|-0.10283|-0.08645|-0.05585|-0.05581|-0.05699|-0.0599|-0.06641|-0.07258|-0.0569||||||||12|252|252|251|252|252|252|252|246|120|||||||||||||||||||||||||
2021-12-28 09:55:05|SH.D.UPS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|21508|11663.1|0.03692|2021-11-26|0.02625|20|1.142096|13|-0.73498|14|2021-11-26||||||||||||||0.08612|0.07834|0.05259|0.04051|0.0397|0.03697|0.03034|0.02625|||||||||||||||||22705|20682|14244|10749|11385|8611|14435|24964|||||||||||||||||0.20681|0.19941|0.11373|0.08429|0.08699|0.06216|0.05916|0.07194|||||||||||||||||-0.17342|-0.17014|-0.11233|-0.09326|-0.08127|-0.06732|-0.06253|-0.07388||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:06|UD.D.VRMUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|1068|19250.8|0.16313|2021-11-26|0.10047|20|3.218646|14|-2.958904|14|2021-11-26||||||||||||||0.26798|0.23107|0.16689|0.14172|0.12418|0.1223|0.10438|0.10047|||||||||||||||||28048|41015|28506|19907|18852|18099|25863|53522|||||||||||||||||0.59035|0.68312|0.39149|0.28995|0.23539|0.26045|0.23067|0.30851|||||||||||||||||-0.64437|-0.63375|-0.40186|-0.29579|-0.24676|-0.21981|-0.24293|-0.27494||||36|156|240|240|240|228|228|156|||||||||||||||||||||||||
2021-12-28 09:55:07|SB.D.DIS.CASH.IP|289|2021-12-23 14:50:00|2021-12-28 09:50:00|15260|26959.4|6.27807|2021-11-26|0.01349|19|3.054878|8|-2.632642|21|2021-11-26|17.76236||||||||19.6269|13.98698|19.71761|11.98652|2.83936|1.37096|0.0532|0.01757|0.01496|0.01527|0.0153|0.01349|7.00903|13.73923|35.4835|27.69094|3162||||||||173|996|533|872|3887|26445|143207|125797|95918|89494|65873|78112|109158|60510|5356|1812|0.03599||||||||0.24775|0.11686|0.0515|0.05137|0.06934|0.09046|0.14264|0.11681|0.08806|0.09349|0.07405|0.06671|0.06359|0.08703|0.04759|0.0347|-0.03948||||||||-0.09255|-0.11462|-0.05777|-0.04829|-0.06487|-0.07302|-0.17383|-0.11662|-0.08958|-0.08231|-0.07775|-0.06287|-0.08484|-0.15769|-0.0866|-0.03827|96|57|210|194|202|218|232|239|240|240|240|229|228|215|161|127|123|||||||||||||||||||||||||
2021-12-28 09:55:07|SH.D.WFC.CASH.IP|259|2021-12-23 14:50:00|2021-12-28 09:40:00||75319.3|9.32677|2021-11-26|0.01904|16|27.648965|8|-1.42828|14|2021-11-26|46.87795||||||||28.0335|48.50846|34.91216|30.23625|10.61411|10.17303|1.33971|0.01912|0.01904|0.01969|0.01999|0.01937|8.86616|46.80361|58.05535|43.39653|393||||||||53|269|418|585|2379|58853|216648|198586|151808|147467|135333|190622|261071|96107|483|610|0.04945||||||||6.95144|4.6128|0.29524|0.09722|0.09898|0.11196|0.20797|0.1435|0.09177|0.09669|0.07813|0.084|0.08124|0.16162|0.06108|0.03916|-0.06825||||||||-0.04887|-0.22624|-0.1718|-0.14673|-0.0924|-0.17276|-0.23612|-0.13394|-0.10148|-0.08597|-0.08057|-0.09085|-0.11803|-0.11981|-0.06161|-0.05464|47|33|123|93|127|171|198|236|240|240|240|229|227|204|90|50|30|||||||||||||||||||||||||
2021-12-28 09:55:08|UD.D.WYNN.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|8752|20439.2|0.07314|2021-11-26|0.0429|20|2.280514|13|-2.030612|14|2021-11-26||||||||||||||0.14871|0.13439|0.09587|0.07276|0.06861|0.05991|0.05484|0.0429|||||||||||||||||54720|54636|33888|28648|31633|25288|27680|44149|||||||||||||||||0.60556|0.42915|0.25494|0.17423|0.1709|0.12195|0.11273|0.13075|||||||||||||||||-0.39849|-0.35632|-0.26652|-0.18314|-0.17464|-0.13267|-0.13284|-0.13878||||36|156|240|240|240|228|228|156|||||||||||||||||||||||||
2021-12-28 09:55:09|UD.D.ZMUS.CASH.IP|278|2021-12-23 14:50:00|2021-12-28 09:55:00|18610|7538.2|7.67013|2021-11-26|0.05141|19|3.660641|9|-6.118012|21|2021-11-26|30.59584||||||||40.76468|32.74635|28.06249|23.38253|17.3018|16.21975|2.41354|0.07605|0.06653|0.0601|0.0586|0.05141|3.72566|20.8925|31.37265|34.8471|1274||||||||78|708|461|484|1843|7526|33415|29131|19686|14989|11443|15087|29421|31253|6640|1140|0.13604||||||||0.35684|0.3539|0.19271|0.16171|0.16229|0.27804|0.31371|0.26054|0.17487|0.14608|0.13253|0.15252|0.16576|0.45973|0.16097|0.08476|-0.10855||||||||-0.40929|-0.22631|-0.2535|-0.13553|-0.20159|-0.22407|-0.39471|-0.27584|-0.18867|-0.13908|-0.1347|-0.13195|-0.16287|-0.45132|-0.45027|-0.14113|46|53|186|145|174|183|194|224|240|240|240|228|228|194|97|61|75|||||||||||||||||||||||||
2021-12-28 09:55:10|EJ.D.ZURZ.CASH.IP|141|2021-12-23 14:50:00|2021-12-28 09:50:00|40180|1076.9|0.03697|2021-11-26|0.03003|15|3.74359|8|-1.359703|8|2021-11-26||||||||0.04725|0.041|0.03449|0.43133|0.84095|0.43702|0.03125|0.03161|0.03003|0.03028|||||||||||||||2502|3471|2010|2178|1190|1193|1685|2036|2246|2988|||||||||||||||0.15901|0.1532|0.06643|0.06965|0.05632|0.04222|0.05128|0.06323|0.05478|0.05162|||||||||||||||-0.10467|-0.1173|-0.07889|-0.06498|-0.05454|-0.05205|-0.05082|-0.05204|-0.06115|-0.05611||||||||12|252|252|251|248|247|246|251|239|78|||||||||||||||||||||||||
2021-12-28 09:55:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:55:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:55:12|CS.D.BCHUSD.CFD.IP|974|2021-12-23 14:50:00|2021-12-28 09:50:00|448.12|336.5|1.19959|2021-11-28|0.8913|0|3.56888|21|-4.519674|21|2021-11-28|0.8913|0.89204|0.89389|0.89641|0.89697|0.89665|0.8955|0.89577|0.8985|0.89948|0.90024|0.89982|0.9|0.89917|0.89903|0.89904|0.89868|0.89843|0.8981|0.89684|0.91602|0.94233|0.90699|0.89265|464|409|398|382|357|337|332|352|369|368|375|387|410|407|428|418|427|361|367|344|354|330|254|367|0.20948|0.16812|0.15791|0.1326|0.15157|0.12462|0.15271|0.13184|0.15365|0.13528|0.19054|0.16166|0.18977|0.19065|0.13986|0.17726|0.18421|0.12892|0.15189|0.13852|0.13083|0.14558|0.14808|0.14931|-0.19312|-0.1655|-0.16674|-0.15337|-0.13714|-0.12285|-0.12553|-0.14302|-0.17923|-0.15765|-0.17801|-0.16619|-0.16083|-0.15966|-0.16379|-0.1595|-0.162|-0.13859|-0.12396|-0.13426|-0.14706|-0.14639|-0.12035|-0.15117|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312||0|0|0||0|||0||0|0||0|||||0||||||
2021-12-28 09:55:12|IR.D.FLG.FWM2.IP|89|2021-12-23 14:50:00|2021-12-24 12:10:00|12540|241.4|1.14843|2021-11-26|0.0261|10|0.215157|8|-0.118878|8|2021-11-26|||||||||0.02662|0.02636|0.0261|0.02613|0.02718|0.02706|0.02679|0.02703|0.02677|0.02811|||||||||||||||1868|1383|1534|908|945|1695|1155|1210|2207|258|||||||||||||||0.05908|0.0412|0.02673|0.03063|0.02209|0.02507|0.02931|0.03613|0.0278|0.0222|||||||||||||||-0.04299|-0.03351|-0.02766|-0.02682|-0.03017|-0.03383|-0.02637|-0.03431|-0.02526|-0.01891|||||||60|60|60|59|60|60|60|60|60|60|||||||||||||||||||||||||
2021-12-28 09:55:13|IR.D.ULTRA100.FWM.IP|485|2021-12-23 14:50:00|2021-12-28 09:50:00|19691.8|118.2|0.01986|2021-11-28|0.02051|8|0.244261|17|-0.212816|8|2021-11-28|0.02062|0.02063|0.02062|0.02059|0.02059|0.02057|0.02056|0.02053|0.02051|0.02053|0.02055|0.02055|0.02058|0.02059|0.02058|0.02055|0.02054|0.02054|0.02063|0.02068|0.02069|0.02067||0.02055|48|101|50|81|33|29|83|129|268|440|325|285|703|1477|3814|3363|2223|1835|1690|2059|2136|760||89|0.03734|0.03646|0.02708|0.03201|0.02543|0.02463|0.02448|0.04979|0.05828|0.05681|0.04902|0.03924|0.03759|0.04679|0.06552|0.06374|0.05466|0.05826|0.05465|0.03806|0.03989|0.03367||0.04418|-0.0309|-0.02643|-0.02411|-0.02449|-0.02112|-0.01209|-0.04112|-0.03965|-0.06195|-0.05183|-0.0458|-0.05083|-0.05337|-0.05431|-0.05054|-0.05919|-0.04515|-0.03794|-0.06265|-0.04501|-0.04983|-0.03097||-0.04219|48|47|48|48|47|46|50|60|60|60|60|60|60|60|60|60|60|60|39|36|36|36|60|||||||||||||||||||||||||
2021-12-28 09:55:14|IR.D.BOND100.FWM.IP|481|2021-12-23 14:50:00|2021-12-28 09:55:00|16065.2|248.1|0.01775|2021-11-28|0.02512|8|0.177993|18|-0.146264|8|2021-11-28|0.02522|0.02522|0.02521|0.02518|0.02517|0.02515|0.02515|0.02513|0.02512|0.02513|0.02514|0.02514|0.02516|0.02517|0.02517|0.02515|0.02514|0.02515|0.02522|0.02526|0.02526|0.02526||0.02515|100|278|194|139|102|123|160|437|439|266|515|398|729|1695|4541|2573|2882|1725|3704|1351|3719|1000||226|0.03067|0.02897|0.02007|0.02527|0.02163|0.02787|0.02021|0.03129|0.02898|0.03979|0.03049|0.02725|0.02596|0.03304|0.04033|0.0449|0.04549|0.03288|0.04434|0.03092|0.02707|0.02758||0.03411|-0.02183|-0.02702|-0.02042|-0.01863|-0.02038|-0.01972|-0.02771|-0.02477|-0.0508|-0.03304|-0.0261|-0.03114|-0.03505|-0.03809|-0.04429|-0.03969|-0.03113|-0.02946|-0.04367|-0.03229|-0.03135|-0.02562||-0.03293|40|42|45|39|35|35|41|59|60|59|60|60|59|58|57|58|56|55|39|36|36|34|57|||||||||||||||||||||||||
2021-12-28 09:55:14|IR.D.10YEAR100.FWM.IP|488|2021-12-23 14:50:00|2021-12-28 09:55:00||720.8|0.0184|2021-11-28|0.0309|8|0.144334|17|-0.119795|23|2021-11-28|0.03097|0.03098|0.03096|0.03095|0.03095|0.03093|0.03092|0.03091|0.0309|0.0309|0.03091|0.0309|0.03093|0.03093|0.03093|0.03092|0.03091|0.03092|0.03096|0.03099|0.031|0.03099||0.03093|605|685|1027|500|783|927|913|2220|3320|4354|2662|3448|3027|8514|11129|8885|13220|10201|7143|5493|14574|3126||1192|0.01304|0.01354|0.01581|0.01363|0.01033|0.01132|0.01307|0.02248|0.02358|0.0294|0.0185|0.0193|0.0187|0.02047|0.0271|0.02339|0.02175|0.02655|0.02197|0.01886|0.013|0.01263||0.02449|-0.01113|-0.0129|-0.01443|-0.0116|-0.0129|-0.0098|-0.02214|-0.01591|-0.02861|-0.01624|-0.01719|-0.01958|-0.02384|-0.02868|-0.03188|-0.02219|-0.02266|-0.01802|-0.02348|-0.02198|-0.01544|-0.01412||-0.02432|42|46|38|40|37|35|37|58|60|56|57|54|58|56|54|53|53|51|38|36|34|35|55|||||||||||||||||||||||||
2021-12-28 09:55:15|IR.D.05YEAR100.FWM.IP|484|2021-12-23 14:50:00|2021-12-28 09:45:00||459.4|0.01131|2021-11-28|0.01657|8|0.077252|18|-0.096862|14|2021-11-28|0.0166|0.0166|0.0166|0.01659|0.01659|0.01659|0.01659|0.01658|0.01657|0.01658|0.01658|0.01657|0.01658|0.01658|0.01659|0.01658|0.01658|0.01658|0.01659|0.0166|0.01661|0.01661||0.01659|428|712|2457|502|596|812|641|1216|3426|2322|1523|3173|2043|8014|10137|8492|12176|5741|6213|5733|7669|3607||773|0.00757|0.00737|0.00957|0.00735|0.00794|0.00736|0.00728|0.01207|0.01877|0.01669|0.01061|0.01359|0.01279|0.01509|0.01826|0.01629|0.01248|0.0119|0.01416|0.00996|0.01073|0.00716||0.01482|-0.00881|-0.00839|-0.0074|-0.00945|-0.0087|-0.00394|-0.00806|-0.0117|-0.01834|-0.01004|-0.01036|-0.01525|-0.01425|-0.01539|-0.02091|-0.01313|-0.01605|-0.01281|-0.01305|-0.0126|-0.00925|-0.00914||-0.01454|45|46|39|40|33|38|44|60|58|59|59|59|58|58|58|54|57|53|38|36|35|37|57|||||||||||||||||||||||||
2021-12-28 09:55:15|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-26|0.19771|13|1.936173|17|-1.515957|13|2021-11-26||||||||||||||0.19771|0.19852|0.19867|0.19857|0.1989|0.19998|0.19902||||||||||||||||||323|224|138|120|140|173|504||||||||||||||||||0.27704|0.18571|0.14778|0.1153|0.11333|0.09787|0.06804||||||||||||||||||-0.30357|-0.18547|-0.11526|-0.11383|-0.10952|-0.11072|-0.16599|||||36|154|240|240|240|163|13|||||||||||||||||||||||||
2021-12-28 09:55:16|IR.D.FOAT.FWM1.IP|287|2021-12-23 14:50:00|2021-12-28 09:50:00|16396|194.5|2.12123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:55:16|IR.D.FBTP.FWM1.IP|206|2021-12-23 14:50:00|2021-12-28 09:55:00|14722|267.3|0.5207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:55:17|IR.D.FGBM.FWM1.IP|347|2021-12-23 14:45:00|2021-12-28 09:50:00|13341|366.4|3.47464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:55:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-28|0.04177|23|0.039622|3|-0.033001|5|2021-11-28|10.71723|13.12042||6.09938|12.88491|11.09193|20.65344|14.661|18.21815|21.91044|38.38273|36.86962|21.77264|30.43557|19.1137|25.5639|27.43857|51.13265||||||0.04177|5|3||7|3|9|2|2|3|3|2|3|5|3|5|5|5|3||||||13|0.00928|0.00766||0.01056|0.00789|0.00889|0.00709|0.00737|0.00743|0.00848|0.0066|0.00686|0.0068|0.00787|0.00749|0.00682|0.01002|0.0066||||||0.01042|-0.00876|-0.00739||-0.00918|-0.00689|-0.00884|-0.00806|-0.00787|-0.00734|-0.01055|-0.00769|-0.00678|-0.00816|-0.00708|-0.00774|-0.00767|-0.00747|-0.00679||||||-0.01086|206|214|99|179|199|97|212|220|32|73|133|161|148|152|141|135|90|57|||||||||||||||||||||||||
2021-12-28 09:55:18|IR.D.FGBL.FWM1.IP|432|2021-12-23 14:50:00|2021-12-28 09:50:00|17221|502.1|3.48777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:55:19|EN.D.LGO.FWM2.IP|567|2021-12-23 14:50:00|2021-12-28 09:55:00|676.5|62.6|2.66997|2021-11-10|0.17652|16|0.685714|8|-0.652325|14|2021-11-10||0.19685|0.20451|4.95765|7.71626|3.05183|0.19044|0.18609|0.17918|0.18021|0.18053|0.1789|0.17917|0.18301|0.18145|0.18028|0.17652|0.1822|0.18047|0.18192|4.44029|15.45693|46.33575|||41|6|10|8|10|34|107|284|305|205|287|252|360|346|383|457|159|110|60|39|11|1|||0.16137|0.06691|0.06539|0.0524|0.06737|0.08037|0.10515|0.13255|0.10806|0.09832|0.09526|0.11446|0.15862|0.16855|0.14227|0.11746|0.09162|0.11035|0.08281|0.05808|0.06037|0.05853|||-0.05957|-0.06174|-0.04972|-0.04238|-0.05831|-0.07403|-0.083|-0.10179|-0.09958|-0.10946|-0.08185|-0.10954|-0.15137|-0.17341|-0.1472|-0.1291|-0.0936|-0.10935|-0.06702|-0.06748|-0.07318|-0.02721||12|105|105|93|105|107|108|108|108|108|108|108|108|108|108|102|96|96|96|94|46|13||0|||||||||||||||||||||||
2021-12-28 09:55:19|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-26|0.13512|9|2.193293|14|-2.635892|7|2021-11-26|||||||0.19989|0.15765|0.13917|0.13512|0.13997|0.1414|0.14286|0.145|0.14867|0.14711|0.14951||||||||||||||74|141|191|197|180|127|131|196|235|230|272||||||||||||||0.18749|0.17541|0.18021|0.1228|0.14511|0.12705|0.15393|0.13661|0.1689|0.15417|0.14772||||||||||||||-0.12189|-0.20455|-0.13585|-0.11678|-0.12235|-0.10948|-0.09202|-0.16323|-0.17314|-0.15839|-0.14019||||||||12|252|252|252|252|252|252|252|252|252|240|||||||0||||||||||||||||||
2021-12-28 09:55:20|SE.D.PANWUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|56784|5745.3|0.11958|2021-11-26|0.09054|20|1.422712|14|-3.653537|14|2021-11-26||||||||||||||0.28716|0.20122|0.15358|0.12614|0.11359|0.11022|0.09158|0.09054|||||||||||||||||10098|18140|10435|8884|6890|5556|8835|19972|||||||||||||||||0.21909|0.39504|0.21523|0.14659|0.16385|0.11586|0.13001|0.15633|||||||||||||||||-0.22502|-0.37528|-0.21626|-0.16835|-0.13739|-0.12286|-0.09819|-0.16498||||36|156|240|240|240|228|228|156||||||||||||||0|0|0||||0|0||||
2021-12-28 09:55:21|UA.D.ABNBUS.CASH.IP|282|2021-12-23 14:50:00|2021-12-28 09:55:00||7246.8|4.36821|2021-11-26|0.04673|19|4.307856|20|-5.004764|20|2021-11-26|35.37805||||||||38.83778|11.92646|19.36541|20.27917|11.1664|15.55108|1.43472|0.07265|0.06271|0.05668|0.05322|0.04673|1.05897|24.27202|47.16356|36.44505|297||||||||1265|906|475|1094|2130|21717|60791|49243|34978|23768|20233|32156|47484|14037|958|689|0.0917||||||||0.26936|0.28184|0.14146|0.12712|0.1529|0.22844|0.42488|0.29061|0.21848|0.17239|0.15188|0.16545|0.28771|0.11781|0.15284|0.12091|-0.09989||||||||-0.23403|-0.27974|-0.14956|-0.12917|-0.15458|-0.17723|-0.3578|-0.27893|-0.22677|-0.16314|-0.1418|-0.15466|-0.255|-0.13528|-0.08861|-0.13638|54|65|200|189|165|202|228|235|240|240|240|228|228|206|137|68|80||||||||||||||||0|||||||||
2021-12-28 09:55:22|UA.D.BIDU.CASH.IP|274|2021-12-23 14:50:00|2021-12-28 09:45:00|14243|7597.4|7.77558|2021-11-26|0.0536|19|5.425|9|-1.762319|14|2021-11-26|59.11845||||||||27.30601|24.97081|41.8739|22.78083|20.79335|17.43242|3.6915|0.07512|0.06471|0.06241|0.49619|0.0536|2.76971|38.23026|48.26149|35.88155|355||||||||392|755|479|789|1219|10981|31576|22795|16473|12265|9758|15215|25286|30755|378|610|0.08953||||||||0.33794|0.3636|0.08818|0.15472|0.0887|0.18857|0.2311|0.18009|0.12704|0.1042|0.10505|0.09255|0.10687|0.13586|0.08391|0.09152|-0.09408||||||||-0.18594|-0.18211|-0.12729|-0.17836|-0.14983|-0.17199|-0.2808|-0.18342|-0.14798|-0.1131|-0.09888|-0.07819|-0.09354|-0.21504|-0.12713|-0.18105|61|52|159|120|138|175|197|226|240|240|240|229|228|185|92|54|56|||||||||||||||||||||||||
2021-12-28 09:55:23|UC.D.NVDA.CASH.IP|290|2021-12-23 14:50:00|2021-12-28 09:55:00|31417|84998.2|0.73252|2021-11-26|0.02528|19|2.7603|14|-2.428544|11|2021-11-26|1.59892||||||||1.512|0.10966|2.20274|0.94542|0.50458|0.07954|0.05274|0.03311|0.02916|0.02896|0.02869|0.02528|2.24259|4.30109|5.46504|4.74595|5606||||||||4925|6714|3747|5340|18274|95406|283357|235964|203074|168584|147791|168277|164320|60114|11136|4810|0.06378||||||||0.22065|0.21274|0.10433|0.12312|0.14733|0.23399|0.3701|0.26221|0.22818|0.20462|0.20385|0.19154|0.16404|0.11809|0.08395|0.05945|-0.06538||||||||-0.08863|-0.17461|-0.10038|-0.13769|-0.16255|-0.21127|-0.35536|-0.25904|-0.259|-0.2133|-0.20604|-0.19594|-0.1449|-0.08068|-0.08993|-0.06962|130|72|240|238|240|240|240|240|240|240|240|228|228|227|189|167|171||||||||||||||||0|||||||||
2021-12-28 09:55:23|EZ.D.ROBINGREY.Month2.IP|261|2021-12-23 14:50:00|2021-12-28 09:50:00|15.41|0|0|2021-11-26|0|0|3.53513|14|-2.97542|9|2021-11-26|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11438||||||||0.23509|0.28277|0.16453|0.15151|0.14233|0.19|0.41223|0.24215|0.20003|0.1749|0.176|0.18526|0.19729|0.1234|0.1566|0.13001|-0.10656||||||||-0.20339|-0.3025|-0.17261|-0.17524|-0.15027|-0.21059|-0.3345|-0.31846|-0.2076|-0.15397|-0.16409|-0.19043|-0.16542|-0.19514|-0.119|-0.15539|112|49|196|176|200|230|232|240|240|240|240|227|228|213|171|165|141|||||||||||||||||||||||||
2021-12-28 09:55:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-11-03||30.30303|||||23.52941|||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||-5.71429|||||||||||||||||||||||1|1||0|||||||||||||||||||||||
2021-12-28 09:55:24|UD.D.SPWR.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|2090|19547.3|0.08302|2021-11-26|0.06002|20|2.638932|14|-2.34375|14|2021-11-26||||||||||||||0.18575|0.17492|0.12506|0.09472|0.08229|0.07601|0.06337|0.06002|||||||||||||||||115146|52812|26970|17096|14831|12254|21877|26068|||||||||||||||||0.7695|0.6608|0.34715|0.29297|0.20388|0.17251|0.19235|0.18568|||||||||||||||||-0.67891|-0.62997|-0.36429|-0.27254|-0.21543|-0.16789|-0.17354|-0.1717||||36|156|240|240|240|228|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:25|SE.D.NETUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|13883|15354.7|0.14509|2021-11-26|0.08077|20|3.906736|14|-3.632609|13|2021-11-26||||||||||||||0.27284|0.2383|0.16657|0.13277|0.12064|0.10844|0.09235|0.08077|||||||||||||||||47251|44724|29470|25349|16899|17556|23147|36602|||||||||||||||||0.46906|0.62365|0.34841|0.25398|0.1972|0.17248|0.16744|0.18712|||||||||||||||||-0.73477|-0.41571|-0.32572|-0.30049|-0.17105|-0.19925|-0.17763|-0.16771||||36|156|240|240|240|229|228|156|||||||||||||||0||||||||||
2021-12-28 09:55:26|UD.D.ZNGA.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|640|142911.5|0.11947|2021-11-26|0.13737|13|1.965924|14|-2.594034|14|2021-11-26||||||||||||||0.13737|0.14057|0.14176|0.14196|0.14198|0.14145|0.72808|1.0181|||||||||||||||||324209|378444|311230|239965|261889|219969|330863|587105|||||||||||||||||0.41151|0.3674|0.27462|0.23217|0.22925|0.22664|0.19913|0.22065|||||||||||||||||-0.46188|-0.4752|-0.30123|-0.2251|-0.22128|-0.1779|-0.24874|-0.21896||||36|153|219|206|188|164|170|114|||||||||||||||||||||||||
2021-12-28 09:55:26|SI.D.ARKKUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|9740|12025.4|0.04327|2021-11-26|0.03478|20|0.959747|14|-1.485799|14|2021-11-26||||||||||||||0.07924|0.07972|0.06221|0.04891|0.04313|0.04887|0.03822|0.03478|||||||||||||||||36995|22303|12501|8661|8461|5840|10034|13884|||||||||||||||||0.24039|0.21534|0.16003|0.13065|0.10586|0.09724|0.10758|0.1105|||||||||||||||||-0.31076|-0.26778|-0.1753|-0.13869|-0.11739|-0.10307|-0.10468|-0.10839||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:27|SI.D.ARKGUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|6217|6011.7|0.05976|2021-11-26|0.02947|20|1.578214|14|-1.394188|14|2021-11-26||||||||||||||0.06237|0.06098|0.04201|0.03391|0.03282|0.03712|0.03387|0.02947|||||||||||||||||17251|17607|11704|7385|5758|5362|5945|12253|||||||||||||||||0.41141|0.22907|0.17182|0.15476|0.10379|0.10131|0.11425|0.12486|||||||||||||||||-0.31181|-0.28641|-0.1989|-0.14205|-0.1265|-0.11263|-0.11335|-0.12516||||36|156|240|240|240|229|228|156|||||||||||||||||||||||||
2021-12-28 09:55:27|SI.D.ARKQUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|7886|615.7|0.04311|2021-11-26|0.0335|17|1.01375|14|-5.495572|18|2021-11-26||||||||||||||0.06127|0.05104|0.03765|0.03466|0.0335|0.08157|0.03354|0.03831|||||||||||||||||4492|3009|1768|1187|845|775|772|1123|||||||||||||||||0.24009|0.17379|0.13093|0.10469|0.0885|0.08548|0.08955|0.10065|||||||||||||||||-0.2342|-0.21639|-0.14056|-0.11275|-0.10265|-0.12975|-0.0884|-0.09349||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:28|SI.D.ARKFUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|4178|2410.8|0.75577|2021-11-26|0.06513|20|1.142374|14|-1.271102|14|2021-11-26||||||||||||||0.11199|0.11955|0.10675|0.9272|0.09044|0.52682|0.08415|0.06513|||||||||||||||||5568|6270|1152|1312|1059|1030|1616|3705|||||||||||||||||0.18037|0.20598|0.12621|0.10914|0.09971|0.07344|0.09638|0.07994|||||||||||||||||-0.25268|-0.2231|-0.16158|-0.12914|-0.10186|-0.08558|-0.08812|-0.08851||||36|156|240|240|240|228|228|156|||||||||||||||||||||||||
2021-12-28 09:55:29|SI.D.ARKWUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|12583|1162.9|0.06739|2021-11-26|0.04843|19|0.847675|14|-1.435467|14|2021-11-26||||||||||||||0.07724|0.08022|0.06475|0.05714|0.05551|0.06141|0.04843|0.05023|||||||||||||||||5375|3739|1210|896|728|684|1005|2072|||||||||||||||||0.2087|0.21864|0.14569|0.10818|0.09849|0.08189|0.10034|0.09933|||||||||||||||||-0.24503|-0.26133|-0.16041|-0.13479|-0.10241|-0.09985|-0.09799|-0.09573||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:30|SI.D.PRNTUS.CASH.IP|135|2021-12-23 14:50:00|2021-12-27 20:55:00|3455|85.6|21.63127|2021-11-26|6.03597|13|0.719808|14|-1.193595|18|2021-11-26||||||||||||||6.03597|7.68503|16.99139|27.42063|34.9306|34.79082|34.13375|26.75971|||||||||||||||||153|237|168|65|50|52|99|115|||||||||||||||||0.27297|0.18828|0.1012|0.07605|0.0724|0.0665|0.07739|0.06505|||||||||||||||||-0.21342|-0.18597|-0.14755|-0.09075|-0.10177|-0.11466|-0.07503|-0.08998||||35|149|203|180|164|159|159|113|||||||||||||||||||||||||
2021-12-28 09:55:32|SI.D.IZRLUS.CASH.IP|107|2021-12-23 14:50:00|2021-12-27 20:55:00|2836|57.9|29.14101|2021-11-26|30.0216|13|1.350461|14|-1.038062|18|2021-11-26||||||||||||||30.0216|31.85393|40.45162|36.2299|43.32766|43.10122|53.59566|49.44111|||||||||||||||||210|256|48|68|58|77|46|106|||||||||||||||||0.42864|0.3077|0.13109|0.10232|0.10549|0.07431|0.08659|0.08394|||||||||||||||||-0.15122|-0.19553|-0.1225|-0.15977|-0.16644|-0.20864|-0.16594|-0.19695||||27|89|127|89|65|63|73|69|||||||||||||||||||||||||
2021-12-28 09:55:35|UA.D.CANUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|536|37641.9|0.18985|2021-11-26|0.1161|17|3.471445|13|-5.2|14|2021-11-26||||||||||||||0.17555|0.20568|0.12174|0.12045|0.1161|0.11888|0.11739|0.11652|||||||||||||||||157056|120476|69309|49041|40359|31367|48887|48127|||||||||||||||||1.46516|0.8765|0.53523|0.50534|0.37267|0.37745|0.34838|0.37502|||||||||||||||||-1.03813|-0.96283|-0.5705|-0.47769|-0.40071|-0.31602|-0.38075|-0.33807||||36|156|240|240|238|228|226|156|||||||||||||||||||||||||
2021-12-28 09:55:38|UC.D.RIOTUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|2582|124736.3|0.10268|2021-11-26|0.08369|20|3.85648|14|-5.145677|14|2021-11-26||||||||||||||0.19332|0.1626|0.12746|0.12583|0.1139|0.10698|0.09422|0.08369|||||||||||||||||279640|348465|233311|152303|117810|124890|146747|195226|||||||||||||||||0.74816|0.95617|0.57183|0.55283|0.39888|0.4268|0.38488|0.43285|||||||||||||||||-0.67579|-0.89097|-0.66827|-0.46202|-0.39425|-0.38078|-0.3965|-0.38649||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:41|KN.D.HIVECN.CASH.IP|116|2021-12-23 14:50:00|2021-12-24 17:55:00|382|20785.3|1.1273|2021-11-26|0.20184|16|2.845528|14|-4.006969|17|2021-11-26||||||||||||||0.25321|0.2447|0.20388|0.20184|0.20807|0.60544|0.20496|0.22621|||||||||||||||||124039|83657|49134|42711|36238|31647|45156|42426|||||||||||||||||1.05632|0.79481|0.53977|0.48171|0.42816|0.45462|0.50059|0.4328|||||||||||||||||-0.74162|-0.85541|-0.60991|-0.52722|-0.49751|-0.42232|-0.49026|-0.35849||||36|156|238|241|247|247|241|171|||||||||||||||||||||||||
2021-12-28 09:55:43|SI.D.IWNUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|16645|2150.1|0.0287|2021-11-26|0.02681|20|1.066575|13|-5.583602|18|2021-11-26||||||||||||||0.06236|0.0603|0.04316|0.03253|0.03194|0.07882|0.02722|0.02681|||||||||||||||||2586|2469|1876|1684|1419|2035|1633|4475|||||||||||||||||0.22223|0.13243|0.09304|0.08189|0.06869|0.06802|0.06386|0.07308|||||||||||||||||-0.14317|-0.13608|-0.10011|-0.08562|-0.06458|-0.10783|-0.06483|-0.07024||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:46|SI.D.IWO.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|29649|4570.4|0.04114|2021-11-26|0.04186|19|0.760639|14|-0.642363|14|2021-11-26||||||||||||||0.12328|0.12675|0.08771|0.06018|0.05373|0.04818|0.04186|0.04518|||||||||||||||||3932|4721|3702|2602|2824|2500|3790|5813|||||||||||||||||0.22328|0.16001|0.10246|0.09648|0.07699|0.08021|0.07185|0.07939|||||||||||||||||-0.13168|-0.15332|-0.11685|-0.09247|-0.07797|-0.07169|-0.0782|-0.07429||||36|156|240|240|240|229|228|156||||||||||||||0|0|0|||||||||
2021-12-28 09:55:49|SI.D.IWDUS.CASH.IP|153|2021-12-23 14:45:00|2021-12-27 20:55:00|16739|23999.8|0.00699|2021-11-26|0.00613|16|0.540768|14|-0.351635|17|2021-11-26||||||||||||||0.00955|0.00789|0.00636|0.00613|0.00626|0.00729|0.00616|0.00644|||||||||||||||||67134|41322|22702|20933|16235|17942|22137|29432|||||||||||||||||0.09492|0.06923|0.04539|0.0399|0.04098|0.03487|0.03992|0.03738|||||||||||||||||-0.08072|-0.0638|-0.05223|-0.039|-0.03963|-0.02921|-0.03144|-0.04187||||36|156|240|240|240|229|228|156|||||||||||||||||||||||||
2021-12-28 09:55:52|SI.D.IWFUS.CASH.IP|152|2021-12-23 14:50:00|2021-12-27 20:55:00|30941|1184.5|0.01953|2021-11-26|0.01879|20|0.68634|14|-0.443131|15|2021-11-26||||||||||||||0.03571|0.03374|0.0264|0.02326|0.02252|0.02338|0.01995|0.01879|||||||||||||||||2334|1961|940|719|592|2149|1353|2934|||||||||||||||||0.11094|0.09195|0.06378|0.0615|0.0515|0.04658|0.04784|0.05044|||||||||||||||||-0.07154|-0.09725|-0.0755|-0.05883|-0.05878|-0.0528|-0.0478|-0.05493||||36|156|240|240|240|229|228|156||||||||||||||0|||||||||||
2021-12-28 09:55:55|KA.D.IWVLLN.CASH.IP|74|2021-12-23 14:50:00|2021-12-24 12:25:00|3765.9|1640.9|5.62718|2021-11-26|0.16149|7|1.252041|12|-1.261745|12|2021-11-26||||||||0.16149|3.10926|9.97265|10.16911|10.26771|12.05911|5.03267|2.25322|0.92782|6.07344|||||||||||||||428|1277|2279|1340|460|279|268|543|467|1226|||||||||||||||0.14357|0.08677|0.06189|0.049|0.05881|0.09146|0.08497|0.09108|0.06271|0.049|||||||||||||||-0.04542|-0.09052|-0.05004|-0.04735|-0.05188|-0.09505|-0.12505|-0.07667|-0.04755|-0.04421||||||||12|237|203|199|197|218|226|237|239|117|||||||||||||||||||||||||
2021-12-28 09:55:59|CS.D.LTCUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|149.77|272.5|1.1548|2021-11-28|0.82555|23|4.295906|15|-4.237857|21|2021-11-28|0.82649|0.82611|0.82751|0.83055|0.83061|0.82966|0.82881|0.83234|0.83512|0.83541|0.83663|0.83563|0.83617|0.83544|0.83333|0.83309|0.83328|0.83319|0.83222|0.83122|0.85872|0.89007|0.84379|0.82555|568|529|501|484|472|437|423|444|467|458|474|485|498|503|522|522|526|466|467|450|440|407|359|458|0.32241|0.29248|0.24909|0.22092|0.257|0.19933|0.20341|0.22984|0.24602|0.22937|0.2852|0.23354|0.23524|0.27958|0.27296|0.26455|0.28088|0.25088|0.25515|0.20184|0.2044|0.22527|0.21471|0.23896|-0.30998|-0.23916|-0.26566|-0.22287|-0.22487|-0.20132|-0.19929|-0.20668|-0.25645|-0.23535|-0.27776|-0.23145|-0.24251|-0.23933|-0.26|-0.27564|-0.26413|-0.20209|-0.21032|-0.2123|-0.23125|-0.23816|-0.20902|-0.22537|312|312|312|312|312|306|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312||||||||||||||||||||||||0|
2021-12-28 09:56:01|IR.D.JGB.FWM3.IP|252|2021-12-23 14:50:00|2021-12-28 09:05:00|15186|1.8|27.40298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:56:04|OP.D.SPX5.4000C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|863.44|0|0.29513|2021-11-26|0.31692|19|1.492349|18|-1.607373|17|2021-11-26|0.37238|0.37261|0.37274|0.37299|0.37322|0.37308|0.37265|0.3555|0.32638|0.32342|0.3236|0.32337|0.32329|0.32313|0.32253|0.32674|0.33089|0.33126|0.32231|0.31692|0.32445|0.35762|0.36994|0.36965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08509|0.09546|0.06958|0.06065|0.05315|0.0804|0.0856|0.10454|0.13668|0.12234|0.10843|0.11001|0.11098|0.17021|0.22435|0.23461|0.21488|0.21192|0.17972|0.20171|0.16438|0.07186|0.03519|0.09385|-0.08201|-0.08777|-0.08478|-0.06035|-0.05962|-0.06322|-0.07333|-0.10626|-0.12959|-0.11406|-0.12367|-0.10692|-0.10637|-0.14325|-0.23916|-0.25102|-0.22717|-0.20229|-0.18425|-0.17015|-0.18445|-0.07673|-0.02783|-0.07716|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|184|164|168|||||||||||||||||||||||||
2021-12-28 09:56:05|OP.D.SPX2.4000C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|908.16|0|0.26547|2021-11-26|0.28228|19|2.028119|18|-2.382048|17|2021-11-26|0.34662|0.34693|0.34711|0.3475|0.34785|0.34773|0.34724|0.32755|0.29298|0.2896|0.28971|0.28941|0.28934|0.2892|0.28859|0.29253|0.29458|0.29504|0.28726|0.28228|0.28932|0.32728|0.34293|0.34228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11335|0.12705|0.09566|0.08373|0.06668|0.10667|0.11202|0.14219|0.18664|0.16584|0.14842|0.14433|0.14935|0.22353|0.29258|0.30987|0.27883|0.28338|0.2549|0.26592|0.20853|0.10114|0.04705|0.12305|-0.10879|-0.12037|-0.11279|-0.08007|-0.08327|-0.08576|-0.09856|-0.14081|-0.17479|-0.15927|-0.15902|-0.13989|-0.1374|-0.20258|-0.30992|-0.34304|-0.29135|-0.26565|-0.23972|-0.22158|-0.24261|-0.09817|-0.03811|-0.10411|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|184|163|168|||||||||||||||||||||||||
2021-12-28 09:56:06|OP.D.SPX3.4000C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|818.71|0|0.28728|2021-11-26|0.30816|19|1.689245|18|-1.82176|17|2021-11-26|0.36699|0.36726|0.36741|0.36774|0.36799|0.36785|0.36741|0.34914|0.31799|0.31489|0.31505|0.31478|0.31474|0.31461|0.31397|0.31815|0.3221|0.32241|0.31358|0.30816|0.31619|0.35137|0.36431|0.36406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0946|0.10639|0.0781|0.06987|0.05947|0.089|0.09281|0.11741|0.15099|0.14083|0.12525|0.11878|0.12806|0.18943|0.25436|0.26237|0.24406|0.24169|0.20565|0.22474|0.17895|0.08125|0.03997|0.10142|-0.09182|-0.09842|-0.09062|-0.06669|-0.06922|-0.07222|-0.0829|-0.12049|-0.14627|-0.13169|-0.13458|-0.11974|-0.11478|-0.16177|-0.25363|-0.28424|-0.23187|-0.2259|-0.2103|-0.18729|-0.20847|-0.08461|-0.03283|-0.08673|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|183|164|168|||||||||||||||||||||||||
2021-12-28 09:56:07|OP.D.SPX5.4250C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|645.78|0|0.39838|2021-11-26|0.43765|19|1.876739|18|-1.9763|17|2021-11-26|0.51553|0.51594|0.51615|0.51656|0.5169|0.51665|0.51588|0.49174|0.45137|0.44717|0.44752|0.44712|0.44698|0.44672|0.44563|0.45149|0.45704|0.45764|0.44532|0.43765|0.4475|0.49349|0.51085|0.51045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10461|0.11923|0.08958|0.0751|0.0676|0.10197|0.10666|0.1294|0.17038|0.14991|0.13633|0.13427|0.13753|0.21352|0.27979|0.29386|0.27556|0.26353|0.22841|0.25248|0.20552|0.08892|0.04405|0.1161|-0.10038|-0.11015|-0.10051|-0.07634|-0.07094|-0.07946|-0.09343|-0.12685|-0.16268|-0.1484|-0.15211|-0.13314|-0.1301|-0.18329|-0.29475|-0.3145|-0.28476|-0.2506|-0.23155|-0.20199|-0.23049|-0.08763|-0.03492|-0.09728|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|184|164|168|||||||||||||||||||||||||
2021-12-28 09:56:09|OP.D.SPX2.4250C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|699.28|0|0.34715|2021-11-26|0.44062|19|3.023663|18|-3.501188|17|2021-11-26|0.54337|0.5441|0.54458|0.54546|0.54623|0.54597|0.54486|0.51306|0.45927|0.45371|0.45404|0.4533|0.45321|0.45297|0.45164|0.45833|0.46139|0.46245|0.44955|0.44062|0.45059|0.51029|0.53445|0.53404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16439|0.18874|0.13832|0.12159|0.0979|0.15746|0.16615|0.20804|0.27326|0.24188|0.21638|0.21363|0.21695|0.33086|0.42966|0.46699|0.41799|0.41783|0.37847|0.39414|0.31023|0.15177|0.0671|0.17684|-0.1593|-0.1686|-0.16427|-0.11604|-0.11655|-0.12848|-0.14182|-0.20135|-0.25453|-0.22411|-0.22879|-0.2011|-0.2039|-0.2848|-0.45665|-0.49562|-0.42311|-0.39242|-0.35212|-0.32644|-0.34867|-0.14225|-0.0572|-0.15528|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|184|166|168|||||||||||||||||||||||||
2021-12-28 09:56:10|OP.D.SPX3.4250C.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|585.12|0|0.40726|2021-11-26|0.44687|19|2.247141|18|-2.367238|17|2021-11-26|0.53363|0.53415|0.53444|0.53506|0.53547|0.53517|0.53433|0.50728|0.46207|0.4574|0.45776|0.45723|0.45719|0.45694|0.45565|0.46188|0.46741|0.46798|0.45515|0.44687|0.45843|0.50916|0.5281|0.52775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12324|0.14104|0.10313|0.0901|0.07976|0.12098|0.12278|0.15479|0.20413|0.18344|0.16438|0.15853|0.16666|0.25249|0.33025|0.35132|0.32331|0.31692|0.27571|0.29831|0.23374|0.10797|0.05163|0.13494|-0.12023|-0.13053|-0.11725|-0.08852|-0.08718|-0.09249|-0.10833|-0.16571|-0.19025|-0.17157|-0.17827|-0.15876|-0.15721|-0.21045|-0.3393|-0.37894|-0.31025|-0.29995|-0.27169|-0.24607|-0.27674|-0.11331|-0.04112|-0.11751|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|184|166|168|||||||||||||||||||||||||
2021-12-28 09:56:11|OP.D.SPX5.4500C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|441.24|0|0.59141|2021-11-26|0.67137|19|2.473377|18|-2.52049|17|2021-11-26|0.79436|0.79522|0.79562|0.79637|0.79687|0.79634|0.79473|0.75646|0.69391|0.68725|0.68806|0.68722|0.68697|0.68652|0.68418|0.69309|0.70102|0.70211|0.68356|0.67137|0.68598|0.75623|0.78349|0.78291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.15534|0.11745|0.09986|0.09011|0.13774|0.14251|0.16649|0.22471|0.19349|0.17814|0.17731|0.17867|0.2815|0.36842|0.38117|0.36763|0.34008|0.29836|0.32863|0.26243|0.11857|0.05687|0.1509|-0.1333|-0.13892|-0.13535|-0.09774|-0.09784|-0.10284|-0.12117|-0.17204|-0.21107|-0.19393|-0.21243|-0.16982|-0.16853|-0.23084|-0.38263|-0.4014|-0.37486|-0.32837|-0.30608|-0.26517|-0.29888|-0.11476|-0.04627|-0.13013|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|186|165|168|||||||||||||||||||||||||
2021-12-28 09:56:12|OP.D.SPX2.4500C.IP|389|2021-12-23 14:45:00|2021-12-28 09:55:00|503.47|0|0.48633|2021-11-26|0.93946|19|5.54333|18|-6.255087|17|2021-11-26|1.17134|1.17433|1.17653|1.17989|1.18229|1.18137|1.17729|1.10404|0.9891|0.9756|0.97643|0.97327|0.97334|0.97275|0.96828|0.98546|0.99162|0.99638|0.965|0.93946|0.95718|1.08283|1.1388|1.13609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29361|0.33566|0.25273|0.2171|0.19023|0.2858|0.29255|0.3768|0.48003|0.43912|0.39245|0.3941|0.38389|0.59451|0.77918|0.85146|0.77133|0.76146|0.68083|0.70351|0.5646|0.27144|0.12246|0.31634|-0.27257|-0.28856|-0.27461|-0.19812|-0.20392|-0.22761|-0.25112|-0.35654|-0.45071|-0.38199|-0.39928|-0.34279|-0.36666|-0.48823|-0.77335|-0.89757|-0.76471|-0.6758|-0.64608|-0.56608|-0.61013|-0.24488|-0.09866|-0.27991|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|183|164|168|||||||||||||||||||||||||
2021-12-28 09:56:13|OP.D.SPX3.4500C.IP|389|2021-12-23 14:45:00|2021-12-28 09:55:00|364.38|0|0.67013|2021-11-26|0.76171|19|3.237637|18|-3.279364|17|2021-11-26|0.91432|0.91561|0.91637|0.91783|0.91848|0.91768|0.91562|0.86766|0.79008|0.7816|0.78256|0.78113|0.7812|0.78049|0.7771|0.78821|0.79699|0.79846|0.77697|0.76171|0.77955|0.86607|0.89994|0.89903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17483|0.19925|0.14619|0.12835|0.12274|0.16836|0.17553|0.21924|0.29254|0.2594|0.23338|0.2322|0.23719|0.3588|0.47676|0.50423|0.45961|0.44704|0.40318|0.42548|0.33058|0.15664|0.07358|0.1894|-0.17027|-0.18033|-0.17406|-0.12543|-0.11934|-0.1278|-0.15349|-0.22446|-0.27428|-0.23502|-0.25773|-0.22721|-0.22033|-0.29935|-0.47075|-0.54374|-0.44416|-0.41786|-0.38207|-0.35009|-0.37344|-0.15453|-0.05719|-0.16615|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|184|166|168|||||||||||||||||||||||||
2021-12-28 09:56:14|OP.D.SPX5.4000P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|77.35|0|2.94216|2021-11-26|2.25039|9|4.385339|18|-4.601113|16|2021-11-26|2.6157|2.61392|2.61193|2.6061|2.60032|2.60065|2.60347|2.49903|2.26514|2.25039|2.25159|2.25537|2.2557|2.25654|2.2598|2.26985|2.30061|2.29469|2.26201|2.25252|2.33399|2.56107|2.63575|2.64014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14032|0.15065|0.16528|0.11758|0.12192|0.12862|0.14758|0.18593|0.27955|0.21929|0.22839|0.20628|0.18775|0.27138|0.42162|0.47025|0.44696|0.39126|0.36184|0.28311|0.38447|0.1457|0.05459|0.13526|-0.14313|-0.15829|-0.11544|-0.09844|-0.08434|-0.12923|-0.151|-0.20273|-0.23617|-0.21372|-0.21159|-0.1878|-0.20368|-0.27639|-0.39825|-0.42602|-0.40194|-0.37167|-0.31205|-0.37026|-0.30291|-0.12568|-0.06201|-0.15438|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|183|163|168|||||||||||||||||||||||||
2021-12-28 09:56:15|OP.D.SPX2.4000P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|127.07|0|1.74726|2021-11-26|19.28024|19|50.241546|16|-16.258352|9|2021-11-26|20.29346|20.30335|20.4255|20.40454|20.28343|20.42581|20.61418|20.02602|19.87859|20.02577|20.11639|20.18307|20.12986|20.18818|20.82775|20.58936|20.54151|19.64063|19.38765|19.28024|20.6212|20.91739|19.86985|20.90727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53171|0.50798|0.50841|0.46347|0.43888|0.48157|0.44776|0.78603|1.24871|0.99592|0.78207|0.96382|0.74899|1.05632|1.79007|2.14644|2.48182|1.49522|1.48914|1.37191|1.6261|0.64545|0.26755|0.53484|-0.5412|-0.5764|-0.50064|-0.43216|-0.32547|-0.4879|-0.53496|-0.6995|-1.03214|-0.94331|-0.85791|-0.68219|-0.83187|-1.02085|-1.63731|-1.77609|-1.60297|-1.4131|-1.23214|-1.39707|-1.27661|-0.64907|-0.31531|-0.56696|180|180|180|180|178|180|180|179|237|240|240|240|240|240|240|240|240|240|232|228|209|180|137|168|||||||||||||||||||||||||
2021-12-28 09:56:16|OP.D.SPX3.4000P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|25.1|0|7.90507|2021-11-26|4.01923|9|7.96909|18|-4.591974|10|2021-11-26|4.74533|4.74197|4.73865|4.72889|4.71284|4.71339|4.72375|4.52965|4.03894|4.01923|4.02422|4.03338|4.03962|4.04712|4.0553|4.04863|4.09068|4.06498|4.04357|4.04459|4.22491|4.67214|4.7979|4.81037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19662|0.21658|0.21447|0.16626|0.19225|0.17161|0.19446|0.26781|0.40679|0.29393|0.3522|0.27739|0.26326|0.38416|0.64617|0.72619|0.7213|0.53989|0.52313|0.44031|0.51836|0.2175|0.08223|0.19679|-0.20618|-0.22369|-0.16344|-0.14451|-0.12308|-0.19079|-0.21295|-0.28408|-0.33754|-0.3764|-0.28969|-0.26457|-0.27793|-0.40961|-0.55728|-0.6046|-0.57183|-0.53631|-0.48037|-0.52685|-0.44045|-0.20458|-0.09263|-0.209|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|183|162|168|||||||||||||||||||||||||
2021-12-28 09:56:17|OP.D.SPX5.4250P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|109.71|0|2.07699|2021-11-26|1.6235|19|3.685722|18|-3.11163|10|2021-11-26|1.88566|1.88423|1.88288|1.87887|1.87484|1.87514|1.87738|1.80138|1.63489|1.6248|1.62541|1.62791|1.62812|1.62926|1.63167|1.63838|1.66038|1.6556|1.63107|1.6235|1.68103|1.84464|1.89841|1.90171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14045|0.15577|0.16099|0.11826|0.12323|0.12823|0.14469|0.18862|0.26182|0.21549|0.22958|0.20194|0.19004|0.27094|0.41525|0.46888|0.43242|0.38542|0.35771|0.28701|0.36886|0.1367|0.05015|0.13913|-0.14381|-0.16036|-0.11629|-0.10118|-0.08123|-0.13294|-0.15071|-0.18316|-0.23862|-0.2236|-0.20626|-0.17824|-0.19564|-0.28411|-0.3838|-0.41934|-0.38258|-0.36821|-0.31883|-0.35611|-0.30514|-0.12006|-0.06285|-0.15837|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|184|163|168|||||||||||||||||||||||||
2021-12-28 09:56:18|OP.D.SPX2.4250P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|168.21|0|1.3206|2021-11-26|9.98393|8|29.214559|15|-13.454778|9|2021-11-26|10.27823|10.27623|10.30149|10.3261|10.31849|10.31404|10.34761|10.09382|9.98393|10.01589|10.01128|10.03931|10.05124|10.03695|10.16624|10.26488|10.30076|10.16732|10.12717|10.09898|10.38729|11.43156|11.0374|10.47506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45154|0.49188|0.47923|0.38792|0.38642|0.40331|0.42871|0.69608|1.08483|0.8312|0.69794|0.84058|0.67025|0.94588|1.5728|1.88387|1.99047|1.322|1.34414|1.24716|1.37643|0.54994|0.21215|0.48004|-0.48219|-0.53702|-0.411|-0.34586|-0.28561|-0.47176|-0.4848|-0.61966|-0.90365|-0.84088|-0.71155|-0.60654|-0.72652|-0.94838|-1.47964|-1.59386|-1.48354|-1.30506|-1.08818|-1.31519|-1.13662|-0.55101|-0.22189|-0.52172|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|209|183|157|168|||||||||||||||||||||||||
2021-12-28 09:56:19|OP.D.SPX3.4250P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|41.74|0|4.73126|2021-11-26|2.63833|9|6.787479|18|-4.103037|16|2021-11-26|3.10629|3.10355|3.10125|3.09472|3.08455|3.08508|3.09212|2.96438|2.6521|2.63833|2.64005|2.64541|2.64889|2.65331|2.65871|2.6581|2.6901|2.67547|2.65611|2.65338|2.76689|3.05648|3.14289|3.14738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20413|0.22407|0.21858|0.16851|0.19064|0.17557|0.20043|0.26762|0.37937|0.30115|0.34216|0.27623|0.2707|0.3882|0.64669|0.71794|0.67866|0.54083|0.51667|0.44939|0.52192|0.22182|0.07723|0.201|-0.20573|-0.23004|-0.16662|-0.14678|-0.11889|-0.19376|-0.21773|-0.27663|-0.34135|-0.35498|-0.28327|-0.27184|-0.28667|-0.40903|-0.56359|-0.60763|-0.56306|-0.5361|-0.48569|-0.51685|-0.43788|-0.20367|-0.08514|-0.22873|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|184|166|168|||||||||||||||||||||||||
2021-12-28 09:56:20|OP.D.SPX5.4500P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|155.36|0|1.46704|2021-11-26|1.15841|19|3.181611|18|-2.563376|10|2021-11-26|1.34527|1.34418|1.34328|1.34061|1.33792|1.33821|1.33997|1.28539|1.16817|1.16122|1.16144|1.16309|1.16324|1.16432|1.1662|1.17098|1.18669|1.18304|1.16447|1.15841|1.19899|1.31601|1.35431|1.35609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14241|0.15657|0.15995|0.11656|0.11983|0.12456|0.14013|0.18874|0.24833|0.21133|0.2264|0.19712|0.18738|0.26978|0.41646|0.456|0.40977|0.37533|0.3536|0.29819|0.35135|0.13226|0.0483|0.1414|-0.14736|-0.15626|-0.11857|-0.10087|-0.08456|-0.13541|-0.15144|-0.18036|-0.23453|-0.22423|-0.20922|-0.17338|-0.19035|-0.27646|-0.37273|-0.41499|-0.36406|-0.36298|-0.32154|-0.35373|-0.29486|-0.12221|-0.06029|-0.16241|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|186|165|168|||||||||||||||||||||||||
2021-12-28 09:56:21|OP.D.SPX2.4500P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|222.59|0|0.99747|2021-11-26|5.2803|10|14.953933|15|-10.364397|9|2021-11-26|6.44315|6.44079|6.44544|6.42859|6.395|6.41657|6.46597|6.23034|5.32765|5.30676|5.2803|5.29485|5.28586|5.31067|5.39041|5.36776|5.45959|5.38368|5.38872|5.41199|5.76398|6.4776|6.59074|6.64027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50967|0.53849|0.52513|0.41258|0.42554|0.42265|0.45391|0.70173|0.96763|0.83232|0.74568|0.76305|0.68597|0.97875|1.5056|1.7272|1.65619|1.32386|1.27807|1.16253|1.36647|0.55941|0.18961|0.51879|-0.50291|-0.54548|-0.4328|-0.36373|-0.29798|-0.49971|-0.50216|-0.61978|-0.83402|-0.79021|-0.68439|-0.59372|-0.69065|-0.90968|-1.43564|-1.55127|-1.37687|-1.33624|-1.14765|-1.25208|-1.13815|-0.52047|-0.2033|-0.56459|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|183|163|168|||||||||||||||||||||||||
2021-12-28 09:56:23|OP.D.SPX3.4500P.IP|388|2021-12-23 14:50:00|2021-12-28 09:55:00|71|0|2.78631|2021-11-26|1.69037|10|5.453745|18|-3.662778|16|2021-11-26|1.98615|1.98409|1.98256|1.97834|1.97226|1.97288|1.97766|1.89519|1.70007|1.69057|1.69037|1.69308|1.6946|1.69676|1.70099|1.70358|1.72647|1.71925|1.70273|1.69878|1.76954|1.9532|2.00885|2.01257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2087|0.23126|0.22369|0.16898|0.18437|0.17542|0.19773|0.27279|0.36151|0.30352|0.33336|0.28139|0.27228|0.38859|0.61039|0.68488|0.62668|0.5403|0.51754|0.44825|0.52525|0.213|0.07461|0.20509|-0.21173|-0.22508|-0.17341|-0.14797|-0.1213|-0.18588|-0.21759|-0.26082|-0.34308|-0.32436|-0.28431|-0.2585|-0.27949|-0.39998|-0.55462|-0.61289|-0.54279|-0.51107|-0.47922|-0.52182|-0.41157|-0.19721|-0.08388|-0.22803|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|184|166|168|||||||||||||||||||||||||
2021-12-28 09:56:24|OP.D.SPX4.4250C.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|555.7|0|0.33426|2021-11-26|0.3954|19|2.636022|18|-2.798332|17|2021-11-26|0.48306|0.48353|0.48391|0.48455|0.48508|0.48485|0.48402|0.4547|0.40885|0.40409|0.40449|0.40387|0.4038|0.40358|0.4024|0.40885|0.41887|0.41939|0.40472|0.3954|0.41229|0.46561|0.48006|0.48052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14616|0.16456|0.12302|0.10729|0.08809|0.13752|0.14344|0.17988|0.23781|0.21593|0.18583|0.18928|0.19101|0.29312|0.37803|0.42273|0.37533|0.36079|0.31865|0.34065|0.27046|0.13351|0.06363|0.15804|-0.13757|-0.14922|-0.14269|-0.10026|-0.10191|-0.11216|-0.1229|-0.18378|-0.22012|-0.20115|-0.20427|-0.17379|-0.17911|-0.26222|-0.39488|-0.4346|-0.37299|-0.3548|-0.31473|-0.28208|-0.31588|-0.12041|-0.04727|-0.13522|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|183|164|168|||||||||||||||||||||||||
2021-12-28 09:56:25|OP.D.SPX4.4250P.IP|389|2021-12-23 14:50:00|2021-12-28 09:55:00|4.12|0|17.42176|2021-11-26|4.69489|10|23.763535|15|-11.47929|15|2021-11-26|5.67353|5.67222|5.6681|5.65203|5.62985|5.63683|5.65926|5.41226|4.72533|4.69803|4.69489|4.701|4.70618|4.71431|4.73299|4.71181|4.83761|4.81419|4.78476|4.79504|5.12636|5.7349|5.74494|5.82106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30341|0.33035|0.32013|0.26501|0.25664|0.26615|0.27682|0.45853|0.657|0.49251|0.50463|0.47878|0.40069|0.6404|0.96609|1.22641|1.09784|0.80177|0.83046|0.69812|0.85208|0.3418|0.11346|0.30487|-0.31916|-0.34595|-0.2685|-0.21873|-0.18473|-0.30087|-0.33327|-0.41562|-0.62385|-0.57134|-0.43343|-0.3912|-0.46365|-0.64246|-0.8645|-1.10198|-0.95118|-0.7938|-0.70813|-0.82815|-0.65286|-0.301|-0.13723|-0.34064|180|180|180|180|180|180|180|180|237|240|240|240|240|240|240|240|240|240|232|228|210|183|161|168|||||||||||||||||||||||||
2021-12-28 09:56:25|IR.D.02YEAR100.FWM.IP|431|2021-12-23 14:50:00|2021-12-28 09:55:00|10903.9|271.5|0.01013|2021-11-28|0.01831|4|0.035674|8|-0.043033|14|2021-11-28|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832||0.01831|416|399|570|240|460|621|472|911|1622|1381|520|1293|1784|6707|8821|4100|6476|4357|2624|3228|2388|890||795|0.00419|0.00284|0.00562|0.00397|0.00293|0.00298|0.00458|0.0043|0.00787|0.00578|0.00592|0.00694|0.0049|0.00654|0.00703|0.00523|0.00468|0.00504|0.00538|0.00344|0.00298|0.00293||0.00669|-0.00403|-0.00275|-0.00305|-0.00427|-0.00366|-0.00256|-0.00353|-0.00409|-0.00637|-0.00445|-0.00521|-0.00576|-0.00714|-0.00707|-0.00808|-0.00549|-0.0069|-0.00379|-0.00434|-0.00433|-0.00367|-0.00275||-0.0075|20|38|33|30|23|25|32|49|55|48|50|50|50|49|54|50|51|49|36|32|32|29|33|||||||||||||||||||||||||
2021-12-28 09:56:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:56:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-11-26|0.01824|0.01824|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01825|286|252|354|275|262|279|300|716|840|676|663|900|1941|3130|4307|2513|3216|1722|1887|1872|1393|905|238|327|0.00311|0.00324|0.00304|0.00433|0.00291|0.00308|0.0035|0.00385|0.00404|0.00516|0.0041|0.00421|0.005|0.00594|0.00582|0.00505|0.00458|0.00366|0.00573|0.00457|0.00385|0.003|0.00371|0.00324|-0.00357|-0.00298|-0.00274|-0.00298|-0.00242|-0.00282|-0.00327|-0.00398|-0.00407|-0.00345|-0.0045|-0.00464|-0.00631|-0.00595|-0.00702|-0.00508|-0.00488|-0.00431|-0.00541|-0.00451|-0.00394|-0.00345|-0.00695|-0.00283|144|153|124|98|110|128|163|217|223|190|182|188|218|232|240|236|219|208|196|182|203|120|38|128|||||||||||||||||||||||||
2021-12-28 09:56:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|0|0.037372|12|-0.046484|17|2021-11-26|0.01824|0.01824|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01825|286|252|354|275|262|279|300|716|840|676|663|900|1941|3130|4307|2513|3216|1722|1887|1872|1393|905|238|327|0.00311|0.00324|0.00304|0.00433|0.00291|0.00308|0.0035|0.00385|0.00404|0.00516|0.0041|0.00421|0.005|0.00594|0.00582|0.00505|0.00458|0.00366|0.00573|0.00457|0.00385|0.003|0.00371|0.00324|-0.00357|-0.00298|-0.00274|-0.00298|-0.00242|-0.00282|-0.00327|-0.00398|-0.00407|-0.00345|-0.0045|-0.00464|-0.00631|-0.00595|-0.00702|-0.00508|-0.00488|-0.00431|-0.00541|-0.00451|-0.00394|-0.00345|-0.00695|-0.00283|144|153|124|98|110|128|163|217|223|190|182|188|218|232|240|236|219|208|196|182|203|120|38|128|||||||||||||||||||||||||
2021-12-28 09:56:28|UB.D.HOODUS.CASH.IP|275|2021-12-23 14:50:00|2021-12-28 09:50:00|1832|39909.9|7.02226|2021-11-26|0.05646|19|3.548983|14|-2.168165|21|2021-11-26|32.61383||||||||52.51771|32.59582|57.12355|28.01746|19.08333|9.96443|2.66982|0.0774|0.06576|0.06344|0.49838|0.05646|5.66381|14.44493|21.57201|29.49793|740||||||||359|570|558|774|1147|13551|54763|49105|36325|33063|30713|39612|42731|5653|3395|751|0.13232||||||||0.32647|0.51181|0.19714|0.16418|0.19194|0.23042|0.38506|0.23336|0.1831|0.16892|0.15917|0.18722|0.20919|0.1306|0.1808|0.16639|-0.12728||||||||-0.15351|-0.28592|-0.20577|-0.16567|-0.17896|-0.22272|-0.36304|-0.31078|-0.22034|-0.15435|-0.15813|-0.17376|-0.17075|-0.18563|-0.11656|-0.15094|80|46|131|109|155|191|204|236|240|240|238|228|227|215|175|126|116|||||||||||||||||||||||||
2021-12-28 09:56:29|CS.D.EOSUSD.CFD.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|324.5|238.2|1.20766|2021-11-28|0.91318|0|3.912363|21|-7.275997|21|2021-11-28|0.91318|0.91386|0.91544|0.91714|0.91631|0.91617|0.91579|0.91608|0.92097|0.92154|0.92293|0.92328|0.92427|0.92329|0.92186|0.92382|0.9239|0.92311|0.92375|0.9233|0.92401|0.92459|0.91967|0.9185|496|437|405|405|376|360|347|372|394|400|412|408|432|456|461|462|458|393|384|367|357|341|273|366|0.26639|0.18928|0.24665|0.17972|0.18171|0.15717|0.1731|0.15585|0.19282|0.17624|0.21621|0.18577|0.20348|0.23748|0.21382|0.18451|0.23524|0.1746|0.17776|0.15207|0.16082|0.19089|0.17061|0.17763|-0.26691|-0.20017|-0.21919|-0.20884|-0.192|-0.15875|-0.16602|-0.18781|-0.22309|-0.19155|-0.23149|-0.19548|-0.21862|-0.19735|-0.21055|-0.22509|-0.19106|-0.17088|-0.16179|-0.16135|-0.18188|-0.20332|-0.14523|-0.16876|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312|||0||||||0||||||||||||||||
2021-12-28 09:56:31|CS.D.ADAUSD.CFE.IP|974|2021-12-23 14:50:00|2021-12-28 09:50:00|145.23|145.1|0.95695|2021-11-28|0.73|0|4.514463|21|-5.983611|21|2021-11-28|0.73|0.73359|0.73604|0.73642|0.73702|0.7357|0.73613|0.73436|0.7383|0.73897|0.73975|0.7384|0.73795|0.73894|0.73792|0.73924|0.73953|0.73949|0.73671|0.73705|0.73756|0.73934|0.7348|0.73472|186|163|146|151|144|135|132|138|158|154|166|156|165|173|181|176|173|143|144|131|134|141|104|134|0.24025|0.18749|0.16613|0.16409|0.17881|0.17581|0.16302|0.17966|0.21639|0.17667|0.22295|0.21322|0.2006|0.21611|0.20989|0.18673|0.20325|0.17431|0.1912|0.16064|0.17848|0.20087|0.16301|0.16537|-0.21457|-0.18492|-0.17434|-0.16685|-0.15367|-0.15553|-0.16537|-0.15884|-0.19166|-0.18472|-0.20149|-0.18699|-0.18851|-0.18581|-0.19893|-0.18815|-0.1987|-0.16756|-0.16981|-0.1532|-0.19551|-0.20281|-0.16616|-0.16727|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312|||||||||||||||||||||||||
2021-12-28 09:56:32|CS.D.XLMUSD.CFD.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|28.4|73.5|1.05419|2021-11-28|0.83871|0|2.874966|21|-6.176621|21|2021-11-28|0.83871|0.83937|0.84093|0.8416|0.84149|0.84129|0.84019|0.83994|0.84407|0.84482|0.84509|0.8447|0.84643|0.84548|0.84434|0.84493|0.84424|0.84403|0.84422|0.84258|0.87521|0.92346|0.86495|0.84139|112|98|100|94|90|83|78|80|92|91|91|91|97|101|101|102|113|87|89|82|83|80|68|85|0.24564|0.20615|0.21474|0.19416|0.20278|0.17284|0.18755|0.17319|0.21591|0.18537|0.22285|0.20851|0.20895|0.22315|0.20119|0.20077|0.26322|0.17832|0.18797|0.16116|0.16557|0.17469|0.17299|0.16911|-0.24199|-0.19958|-0.20596|-0.20548|-0.17719|-0.17189|-0.18576|-0.18817|-0.23719|-0.18219|-0.20613|-0.20568|-0.23742|-0.21094|-0.21533|-0.20557|-0.21154|-0.16671|-0.17903|-0.17441|-0.20805|-0.21376|-0.15631|-0.1979|312|312|312|312|312|312|312|324|372|372|372|372|372|372|372|372|372|372|372|372|372|347|312|312|||||||||||||||||||||||||
2021-12-28 09:56:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-26|0.02157|11|0.503473|9|-0.344152|18|2021-11-26|5.786|3.42516|3.89577|6.45277|2.42419|5.00788|1.73367|0.02331|0.02263|0.02172|0.02183|0.02157|0.02199|0.02222|0.02205|0.02186|0.02202|0.02355|1.23353|1.27952|1.33249||||10|7|40|6|6|6|31|278|518|496|558|367|408|508|576|571|418|212|70|28|25||||0.04795|0.02456|0.018|0.01825|0.01739|0.01858|0.02692|0.05848|0.06388|0.06043|0.04715|0.04686|0.04126|0.05818|0.05836|0.05008|0.04398|0.02583|0.02886|0.02097|0.02148||||-0.02735|-0.02242|-0.01826|-0.01696|-0.01759|-0.01805|-0.02568|-0.05182|-0.06755|-0.05424|-0.04561|-0.03807|-0.04615|-0.05609|-0.05668|-0.04949|-0.03949|-0.02594|-0.03581|-0.02514|-0.02717||||174|236|233|218|209|221|235|252|252|252|252|252|252|252|252|252|252|252|248|239|230|||||||||||||||||||||||||
2021-12-28 09:56:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-26|0.0134|9|0.026758|19|-0.035616|16|2021-11-26|15.20194|30.49786|52.46596|51.73058|29.17632|23.34388|28.05883|0.50593|0.45002|0.0134|2.01322|0.56281|2.98344|1.98358|0.4701|0.01341|0.61582|4.2683|10.0121|2.87051|6.46454||||175|81|45|30|128|137|437|1258|2015|2245|2307|1891|1904|2490|2273|2196|2118|1012|513|330|305||||0.00683|0.0048|0.00477|0.00624|0.00445|0.00723|0.00587|0.00568|0.0061|0.00626|0.00503|0.00505|0.00526|0.00508|0.0049|0.00523|0.0051|0.00609|0.00445|0.00818|0.00445||||-0.00657|-0.00463|-0.00445|-0.00445|-0.00445|-0.00509|-0.00534|-0.00541|-0.0058|-0.00533|-0.0055|-0.00501|-0.00499|-0.00566|-0.00584|-0.00494|-0.00604|-0.00445|-0.00445|-0.00445|-0.00509||||79|82|61|29|24|30|82|203|229|214|200|182|202|203|219|175|166|94|60|35|31|||||||||||||||||||||||||
2021-12-28 09:56:35|IX.D.HSTECH.IFU.IP|150|2021-12-23 14:50:00|2021-12-28 09:55:00|5583.3|279.2|2.78039|2021-11-26|0.06242|1|0.877179|13|-0.7063|14|2021-11-26||0.06242|0.06273|0.0628|0.31465|0.06277|0.0627|0.06269|0.09853|0.10464|15.88189|25.16409|19.43159|12.79985|1.036|3.45621|3.09997|6.92478|6.93202|||||||188|198|114|0|115|122|159|203|6|9|3|3|12|19|13|8|5|5|||||||0.20716|0.12076|0.08093|0.02584|0.09445|0.08638|0.07057|0.09622|0.05585|0.05447|0.05198|0.04842|0.08709|0.10867|0.10339|0.07481|0.08234|0.06919|||||||-0.32254|-0.12572|-0.09056||-0.0854|-0.07022|-0.07846|-0.07859|-0.06648|-0.04714|-0.04483|-0.04824|-0.07329|-0.13633|-0.10197|-0.08903|-0.07364|-0.06653||||||9|192|252|22|252|252|252|147|166|229|224|213|222|243|247|243|239|224||0|||||||||||||||||||||||
2021-12-28 09:56:36|IX.D.TOPIX.IFU.IP|648|2021-12-23 14:50:00|2021-12-28 09:55:00|1999.6|132.6|0.05238|2021-11-28|0.04497|0|0.97042|23|-1.289517|19|2021-11-28|0.04497|0.045|0.04507|0.04512|0.0451|0.04501|0.0895|0.08086|0.06289|0.06293|0.06319|0.06282|0.06314|0.06298|0.06295|0.06289|0.0629|0.063|0.0631|0.06309|0.08727|0.09826|0.0982|0.08951|660|331|217|286|287|596|284|61|94|64|53|41|42|65|114|101|105|51|42|55|39|1|0|122|0.08235|0.06276|0.04167|0.04445|0.04156|0.04503|0.03335|0.03939|0.03843|0.0323|0.03032|0.02645|0.02962|0.03238|0.04495|0.04621|0.03758|0.03727|0.03862|0.04656|0.03387|0.01649|0.02831|0.07461|-0.09007|-0.05656|-0.04904|-0.05268|-0.03982|-0.03951|-0.03308|-0.04241|-0.03964|-0.04287|-0.03297|-0.02946|-0.02736|-0.03323|-0.04863|-0.04888|-0.04187|-0.03795|-0.04178|-0.05132|-0.03099|-0.01692|-0.01632|-0.05854|252|252|250|248|249|252|249|250|250|248|234|245|236|245|246|251|250|246|240|240|244|175|149|251|||||||||||||||||||||||||
2021-12-28 09:56:37|CS.D.UNIUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|1792.88|197.1|0.87969|2021-11-28|0.7837|0|2.399044|8|-2.196098|8|2021-11-28|0.7837|0.78482|0.78979|0.79222|0.7945|0.79603|0.7951|0.79611|0.80968|0.81436|0.81262|0.81241|0.81269|0.80819|0.8056|0.8028|0.80002|0.80011|0.80388|0.80041|0.80341|0.81278|0.7897|0.78721|587|520|544|542|512|456|440|488|585|579|562|546|567|525|534|450|534|521|535|491|478|507|362|496|0.20757|0.15734|0.2833|0.17986|0.20927|0.20383|0.16351|0.14336|0.25833|0.16719|0.2331|0.17461|0.22558|0.18792|0.18398|0.1648|0.21754|0.16763|0.25747|0.21994|0.18427|0.22193|0.16354|0.23719|-0.232|-0.21966|-0.19351|-0.16786|-0.23135|-0.19733|-0.17372|-0.18936|-0.46419|-0.22714|-0.20914|-0.17893|-0.15762|-0.10364|-0.22737|-0.14896|-0.18553|-0.19215|-0.20312|-0.20205|-0.19606|-0.1527|-0.12328|-0.17337|36|36|36|36|36|36|36|36|48|48|48|48|48|48|48|53|60|60|60|60|60|60|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:56:37|CS.D.LNKUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|2188.22|544.4|0.89186|2021-11-28|0.78998|1|1.680941|8|-2.319875|8|2021-11-28|0.7914|0.78998|0.79397|0.79483|0.7974|0.79714|0.79531|0.7959|0.81388|0.82081|0.81851|0.81644|0.81691|0.81206|0.80865|0.81063|0.80751|0.80631|0.80915|0.80776|0.81193|0.80912|0.80146|0.79832|650|615|607|565|582|531|529|536|613|625|642|606|608|620|600|556|619|592|606|584|569|573|389|577|0.2588|0.18759|0.29087|0.17453|0.22506|0.18892|0.17341|0.15598|0.34162|0.20563|0.28287|0.29665|0.28036|0.20184|0.20426|0.15256|0.23944|0.16861|0.23931|0.2472|0.20477|0.23194|0.14639|0.27779|-0.21177|-0.27337|-0.30863|-0.19486|-0.22191|-0.15906|-0.16864|-0.18681|-0.53442|-0.24876|-0.23819|-0.21548|-0.20984|-0.18515|-0.22511|-0.19984|-0.23909|-0.1949|-0.19082|-0.19206|-0.21507|-0.19911|-0.16973|-0.20006|36|36|36|36|36|36|36|36|48|48|48|48|48|48|48|51|60|60|60|60|60|60|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:56:38|CS.D.DOTUSD.CFE.IP|975|2021-12-23 14:50:00|2021-12-28 09:55:00|2896.74|695.1|0.98099|2021-11-28|0.78087|15|2.314615|8|-2.687645|8|2021-11-28|0.78342|0.78424|0.79343|0.80054|0.80162|0.80305|0.80209|0.80011|0.82259|0.82544|0.82327|0.823|0.82179|0.81715|0.81205|0.78087|0.80282|0.80319|0.80738|0.80522|0.80635|0.80646|0.79411|0.79405|900|813|868|852|771|723|762|814|836|830|875|832|883|877|850|760|850|823|814|758|779|796|648|799|0.25297|0.19469|0.20018|0.17358|0.20534|0.18809|0.19246|0.19482|0.34204|0.25558|0.25858|0.19898|0.36544|0.27047|0.28349|0.16295|0.28502|0.19107|0.25114|0.23655|0.22518|0.266|0.24124|0.24554|-0.25055|-0.2495|-0.31821|-0.18741|-0.22992|-0.17924|-0.17769|-0.23535|-0.6056|-0.26258|-0.22086|-0.24134|-0.23473|-0.18859|-0.25687|-0.161|-0.30396|-0.24105|-0.19886|-0.2136|-0.22539|-0.23035|-0.21235|-0.19204|36|36|36|36|36|36|36|36|48|48|48|48|48|48|48|53|60|60|60|60|60|60|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-28 09:56:39|CS.D.DOGUSD.CFE.IP|973|2021-12-23 14:50:00|2021-12-28 09:55:00|17.94|36.9|0.91492|2021-11-28|0.79947|1|2.991233|8|-3.998073|8|2021-11-28|0.79954|0.79947|0.80266|0.80316|0.80723|0.80775|0.80759|0.80852|0.82693|0.82991|0.82793|0.82696|0.82447|0.81898|0.81911|0.81638|0.81508|0.81295|0.81652|0.81455|0.81364|0.81211|0.80478|0.8035|48|43|57|37|36|30|27|38|96|65|47|43|54|46|42|76|46|55|48|37|36|43|24|31|0.31593|0.19566|0.26623|0.12866|0.1966|0.20023|0.1945|0.15357|0.44492|0.19263|0.20263|0.2033|0.33487|0.21345|0.14843|0.1856|0.21085|0.34886|0.2349|0.17731|0.20247|0.20849|0.13732|0.21811|-0.28285|-0.20463|-0.26546|-0.18385|-0.24073|-0.18715|-0.12675|-0.22491|-0.66807|-0.20154|-0.18133|-0.2308|-0.15727|-0.14719|-0.21353|-0.11586|-0.18522|-0.2683|-0.21996|-0.21774|-0.22041|-0.16271|-0.16945|-0.16561|36|36|36|36|36|36|36|36|48|48|48|48|48|50|48|58|60|60|60|60|60|60|48|48|||||||||||||||||||||||||
2021-12-28 09:56:39|CO.D.CFI.FWM1.IP|226|2021-12-23 14:50:00|2021-12-27 16:55:00|7676|38.2|6.43318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||