2021-12-23 14:41:10|IX.D.SPTRD.IFE.IP|2492|2021-12-10 21:15:00|2021-12-23 14:40:00|4719.91|6360.1|0.01252|2021-11-23|0.00859|15|0.291943|18|-0.266693|16|2021-11-23|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.01291|0.0129|0.0129|0.0129|0.0129|0.0129|0.01191|0.00976|0.00859|0.00859|0.0086|0.00859|0.00859|0.01129|0.02161|0.02233|0.0129|689|705|511|403|311|462|474|836|1344|1140|1073|1169|1810|7834|14465|13085|10319|8210|8143|12213|10794|2723|289|529|0.01732|0.01745|0.01393|0.01158|0.00946|0.01402|0.01539|0.01996|0.02292|0.02119|0.01818|0.01776|0.02029|0.03275|0.04214|0.04315|0.0371|0.03543|0.0364|0.04059|0.02929|0.01316|0.01061|0.01861|-0.01716|-0.01737|-0.01568|-0.01083|-0.01095|-0.01271|-0.01592|-0.01945|-0.02274|-0.01805|-0.02031|-0.01965|-0.01875|-0.02824|-0.04254|-0.04843|-0.0374|-0.03591|-0.03328|-0.03684|-0.03381|-0.01478|-0.01056|-0.01838|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|237|235|276|||||||||||||||||||||||||
2021-12-23 14:41:11|IX.D.RUSSELL.IFM.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|2230.1|921.7|0.01461|2021-11-23|0.01265|14|0.587651|15|-0.50492|13|2021-11-23|0.01269|0.01269|0.01269|0.01269|0.01269|0.01269|0.01269|0.01269|0.01268|0.01269|0.01269|0.01269|0.01268|0.01268|0.01265|0.01267|0.01267|0.01268|0.01268|0.01269|0.01349|0.02184|0.02244|0.0127|85|78|54|41|32|45|49|92|133|144|134|145|251|1481|2648|2068|1351|1063|1058|1524|1456|357|53|82|0.02723|0.02959|0.02404|0.02002|0.01587|0.02192|0.02353|0.03164|0.03634|0.03061|0.03049|0.03264|0.04012|0.0767|0.10573|0.08142|0.07257|0.06387|0.06832|0.07025|0.05259|0.02279|0.01934|0.03198|-0.02972|-0.02825|-0.02449|-0.02062|-0.01762|-0.02075|-0.02576|-0.03375|-0.04367|-0.03616|-0.03558|-0.03762|-0.03739|-0.06189|-0.10449|-0.10733|-0.08363|-0.06746|-0.06182|-0.06663|-0.05616|-0.02662|-0.02072|-0.03636|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|231|223|276|||||||||||||||||||||||||
2021-12-23 14:41:14|IX.D.DOW.IFE.IP|2490|2021-12-10 21:15:00|2021-12-23 14:40:00|35967.2|643.1|0.01121|2021-11-23|0.00667|15|0.283224|13|-0.347685|14|2021-11-23|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01183|0.01001|0.01001|0.01001|0.01001|0.01001|0.01001|0.00925|0.00758|0.00667|0.00667|0.00667|0.00667|0.00667|0.01024|0.01959|0.0203|0.01335|129|117|90|72|61|94|111|216|309|283|253|266|335|1255|2033|1580|1152|886|869|1150|940|206|62|113|0.01776|0.01536|0.01447|0.01041|0.00902|0.01279|0.01498|0.02021|0.02181|0.01941|0.01841|0.01874|0.02053|0.03273|0.0479|0.04036|0.03768|0.03155|0.03189|0.03812|0.02823|0.01371|0.00981|0.01716|-0.01707|-0.01669|-0.01358|-0.0108|-0.00958|-0.01154|-0.01468|-0.01967|-0.02279|-0.0203|-0.0219|-0.02008|-0.01801|-0.03139|-0.04748|-0.04522|-0.0347|-0.03043|-0.0283|-0.03189|-0.03119|-0.0148|-0.01086|-0.01808|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|239|240|276|||||||||||||||||||||||||
2021-12-23 14:41:17|IX.D.FANG.IFM.IP|2490|2021-12-10 21:15:00|2021-12-23 14:40:00|7351.6|0|0.04718|2021-11-23|0.02302|15|0.691489|14|-1.109344|14|2021-11-23|0.05446|0.06402|0.06403|0.06403|0.06404|0.06403|0.06402|0.06402|0.05226|0.0383|0.03831|0.0383|0.03831|0.03479|0.02713|0.02302|0.02302|0.02304|0.02306|0.02305|0.03005|0.03842|0.04114|0.04475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02077|0.02192|0.01896|0.01365|0.01233|0.01783|0.0208|0.02597|0.05307|0.06426|0.03227|0.03666|0.03757|0.06716|0.12283|0.09113|0.09156|0.07179|0.07856|0.07318|0.06756|0.03203|0.02195|0.02412|-0.01755|-0.02166|-0.02357|-0.01556|-0.01526|-0.0161|-0.01939|-0.02588|-0.04211|-0.04837|-0.03487|-0.03746|-0.04123|-0.06096|-0.12684|-0.13208|-0.08805|-0.08351|-0.08124|-0.08419|-0.06619|-0.02207|-0.02166|-0.0196|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|240|240|276|||||||||||||0|||0||||0|||||
2021-12-23 14:41:18|IX.D.NASDAQ.IFM.IP|2492|2021-12-10 21:10:00|2021-12-23 14:40:00|16221.7|2118.5|0.01164|2021-11-23|0.00621|15|0.433039|18|-0.453169|14|2021-11-23|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01244|0.01244|0.01244|0.01244|0.01244|0.011|0.00788|0.00621|0.00621|0.00621|0.00621|0.00621|0.00979|0.02096|0.02171|0.01245|339|342|269|209|173|240|259|403|592|509|478|517|777|3648|6884|6234|4960|3920|3699|4250|3638|596|166|294|0.01929|0.02077|0.01505|0.01351|0.01236|0.01729|0.02047|0.02713|0.02931|0.02458|0.02028|0.02366|0.02571|0.04549|0.06332|0.05645|0.05992|0.04696|0.04867|0.05093|0.03935|0.01813|0.01458|0.02083|-0.01958|-0.02044|-0.01806|-0.01459|-0.01384|-0.0154|-0.01923|-0.02159|-0.02672|-0.02227|-0.02497|-0.02437|-0.02487|-0.03967|-0.07629|-0.07434|-0.05491|-0.05428|-0.05813|-0.05305|-0.04762|-0.01739|-0.01527|-0.01977|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|241|240|276|||||||||||||||||0|0||0|||||
2021-12-23 14:41:20|IX.D.ASX.IFD.IP|2494|2021-12-10 21:15:00|2021-12-23 14:40:00|7417.9|127.1|0.03474|2021-11-23|0.01348|0|0.341185|3|-0.328326|0|2021-11-23|0.01348|0.01349|0.0135|0.0135|0.0135|0.04052|0.04276|0.04049|0.04048|0.04048|0.04049|0.04049|0.04049|0.04049|0.04047|0.04047|0.04047|0.04047|0.04047|0.04047|0.05088|0.05396|0.04882|0.01349|287|251|207|212|311|425|53|62|74|42|32|31|39|61|92|93|55|25|30|45|26|0|53|287|0.06323|0.03981|0.03349|0.03728|0.03146|0.03243|0.02917|0.02469|0.02663|0.02291|0.01994|0.02108|0.02037|0.02349|0.03098|0.02924|0.02552|0.02059|0.02398|0.02886|0.02818|0.0153|0.02758|0.06237|-0.05608|-0.04503|-0.03645|-0.03428|-0.0341|-0.03358|-0.02205|-0.02521|-0.02708|-0.02185|-0.0224|-0.02183|-0.01955|-0.02399|-0.03089|-0.03287|-0.02532|-0.02336|-0.02356|-0.02633|-0.02828|-0.01603|-0.03002|-0.06587|264|264|264|264|264|264|263|264|264|261|263|263|259|264|264|264|264|262|264|263|264|238|242|276|||||||||||||||||||||||||
2021-12-23 14:41:22|TM.D.BOVESPA.IFM.IP|930|2021-12-10 21:15:00|2021-12-23 14:40:00|104150|1213|0.42887|2021-11-23|0.10049|12|0.98692|12|-1.060556|20|2021-11-23|||||||||||||0.10049|0.52262|0.10734|0.10705|0.10691|0.10759|0.10794|0.10764|0.53909|4.02785|||||||||||||||1624|3080|3071|2388|1871|1946|2437|2069|1722|751|||||||||||||||0.12642|0.14533|0.12366|0.108|0.09255|0.10313|0.10853|0.08235|0.07699|0.09593|||||||||||||||-0.11246|-0.15696|-0.13197|-0.12067|-0.08525|-0.10296|-0.11115|-0.09026|-0.0856|-0.05159|||204|241|240|240|240|240|240|240|233|77|||||||||||||||||||||||||
2021-12-23 14:41:24|IX.D.CAC.IFM.IP|2487|2021-12-10 21:15:00|2021-12-23 14:40:00|7103.5|302.8|0.03145|2021-11-23|0.01431|14|0.293806|14|-0.353709|11|2021-11-23|0.04575|0.04301|0.04302|0.04302|0.04302|0.04302|0.03965|0.02531|0.01432|0.01432|0.01432|0.01432|0.01432|0.01432|0.01431|0.01599|0.02314|0.02862|0.02863|0.02862|0.03533|0.05721|0.05746|0.0549|0|0|0|0|0|0|29|255|842|447|513|376|269|388|536|654|723|107|56|61|43|0|0|0|0.02264|0.02429|0.01796|0.01359|0.01082|0.02029|0.02228|0.0447|0.05893|0.04112|0.03991|0.03349|0.03413|0.0358|0.04349|0.03423|0.03313|0.02302|0.02491|0.02696|0.02561|0.0148|0.01149|0.01837|-0.02519|-0.02417|-0.01809|-0.01323|-0.01262|-0.01612|-0.02359|-0.04587|-0.05642|-0.04365|-0.03543|-0.03716|-0.0318|-0.03938|-0.03437|-0.03908|-0.03626|-0.02419|-0.02291|-0.02299|-0.02495|-0.01551|-0.01168|-0.01813|264|264|262|263|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|238|235|276|||||||||||||||||||||||||
2021-12-23 14:41:25|IX.D.XINHUA.IFM.IP|2488|2021-12-10 21:15:00|2021-12-23 14:40:00|15865.6|915.6|0.08173|2021-11-23|0.06398|1|0.837666|1|-0.798112|1|2021-11-23|0.15347|0.06398|0.06401|0.06408|0.06412|0.06407|0.06405|0.06672|0.11402|0.07321|0.07318|0.07337|0.07359|0.07329|0.07315|0.07259|0.07287|0.07329|0.07212|0.06888|0.06405|0.13196|0.15341|0.15352|0|5613|3482|1503|341|2746|2834|907|437|223|117|94|99|203|278|271|205|145|140|131|90|18|0|0|0.01935|0.14803|0.10986|0.05299|0.01883|0.08814|0.0679|0.04165|0.03201|0.02527|0.01828|0.01661|0.01947|0.02546|0.033|0.03074|0.02369|0.02344|0.01908|0.01929|0.01497|0.01089|0.00931|0.01732|-0.0219|-0.14943|-0.09929|-0.05987|-0.01937|-0.08271|-0.05323|-0.0347|-0.035|-0.02382|-0.02019|-0.01897|-0.015|-0.02647|-0.0323|-0.0318|-0.02465|-0.02168|-0.0211|-0.01866|-0.01523|-0.01125|-0.00808|-0.01648|264|264|264|264|262|264|264|264|264|264|264|262|264|264|264|264|264|264|263|264|259|234|237|276|||||||||||||||||||||||||
2021-12-23 14:41:27|IX.D.HSCHIN.IFU.IP|2488|2021-12-10 21:15:00|2021-12-23 14:40:00|8196.9|376.8|0.14138|2021-11-23|0.06675|11|0.516436|1|-0.684048|1|2021-11-23|0.26013|0.11505|0.06677|0.06686|0.26097|0.06685|0.06682|0.06677|0.16361|0.1152|0.06677|0.06675|0.06676|0.06675|0.06676|0.06682|0.06682|0.06684|0.08303|0.26097|0.2609|0.26048|0.26023|0.26039|0|1408|1024|574|0|676|776|914|1139|144|90|63|74|184|322|246|175|119|113|0|0|0|0|0|0.01736|0.13559|0.10774|0.06166|0.00983|0.07954|0.07023|0.06103|0.04855|0.0398|0.02797|0.02427|0.02729|0.04799|0.0649|0.05854|0.04248|0.04358|0.0416|0.03389|0.02792|0.01298|0.00921|0.01601|-0.0171|-0.1355|-0.11545|-0.08044|-0.01082|-0.06375|-0.0654|-0.05583|-0.04531|-0.04489|-0.02816|-0.02656|-0.02963|-0.04481|-0.07143|-0.0635|-0.05175|-0.04639|-0.0527|-0.03123|-0.02928|-0.01256|-0.00844|-0.01517|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|237|234|276|||||||||||||||||||||||||
2021-12-23 14:41:30|IX.D.DEN25.IFM.IP|778|2021-12-13 08:20:00|2021-12-23 14:35:00|1927.4|4.6|0.0527|2021-11-23|0.05038|15|0.547445|8|-1.07218|7|2021-11-23||||||||0.05094|0.05056|0.05048|0.05046|0.05045|0.05047|0.05046|0.05046|0.05038||||||||||||||||2|8|2|1|3|1|1|4|5||||||||||||||||0.10221|0.11375|0.07834|0.06494|0.06713|0.04471|0.06231|0.05353|0.06056||||||||||||||||-0.1352|-0.09668|-0.05992|-0.05871|-0.06052|-0.05518|-0.06093|-0.05885|-0.05844|||||||||37|156|230|246|252|252|251|247|184|||||||||||||||||||||||||
2021-12-23 14:41:32|IX.D.EMGMKT.IFE.IP|2342|2021-12-10 21:10:00|2021-12-23 14:40:00|1218.9|511|0.07618|2021-11-23|0.03925|15|0.379687|1|-0.316832|1|2021-11-23|0.1133|0.0784|0.07843|0.07846|0.0785|0.07849|0.07846|0.07843|0.07838|0.07842|0.07843|0.07843|0.07843|0.06951|0.0499|0.03925|0.03925|0.03926|0.03926|0.03926|0.0568|0.07972|0.14804|0.15004|12|52|29|22|13|31|48|108|203|138|110|94|144|610|1063|778|577|368|358|809|593|115|1|2|0.03473|0.07554|0.04682|0.03263|0.02334|0.0366|0.03728|0.04202|0.04071|0.03008|0.02607|0.02153|0.02853|0.0416|0.05761|0.04939|0.0377|0.03311|0.03639|0.03347|0.03346|0.02538|0.02154|0.02419|-0.02805|-0.07207|-0.05181|-0.0371|-0.02155|-0.03673|-0.03634|-0.03822|-0.03966|-0.03523|-0.02796|-0.0267|-0.02851|-0.04269|-0.06637|-0.05315|-0.04032|-0.04108|-0.03529|-0.03253|-0.04047|-0.02861|-0.01747|-0.02355|243|263|257|250|228|258|261|264|264|264|264|263|264|264|264|264|264|264|264|264|253|140|108|236|||||||||||||||||||||||||
2021-12-23 14:41:34|IX.D.STXE.IFM.IP|2485|2021-12-10 21:15:00|2021-12-23 14:40:00|4256.22|3330.4|0.04398|2021-11-23|0.03474|14|0.311055|14|-0.332093|8|2021-11-23|0.05216|0.04637|0.04638|0.04637|0.0464|0.04638|0.04368|0.03477|0.03476|0.03476|0.03476|0.03475|0.03476|0.03476|0.03474|0.03474|0.03474|0.03474|0.03474|0.03474|0.04285|0.06948|0.06973|0.06956|143|147|91|73|65|126|381|2026|4703|3629|4343|3081|2747|3330|4438|7180|7871|1259|743|896|647|255|0|0|0.02488|0.02643|0.02052|0.01665|0.0149|0.02102|0.02259|0.04345|0.05081|0.03983|0.0369|0.03251|0.03411|0.03826|0.04096|0.03733|0.03844|0.02547|0.02802|0.02792|0.02708|0.01587|0.01164|0.01827|-0.02816|-0.02722|-0.0216|-0.01522|-0.01464|-0.0187|-0.02525|-0.04279|-0.05393|-0.04155|-0.03769|-0.04008|-0.03492|-0.03739|-0.03812|-0.04477|-0.03906|-0.02735|-0.0251|-0.02918|-0.02743|-0.01567|-0.01144|-0.01913|264|264|261|260|251|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|235|231|276|||||||||||||||||||||||||
2021-12-23 14:41:35|IX.D.FTSE.CFD.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|7369.2|393.1|0.03077|2021-11-23|0.01373|8|0.334494|8|-0.307807|7|2021-11-23|0.0518|0.0412|0.04121|0.04121|0.04121|0.04122|0.03808|0.02434|0.01373|0.01373|0.01373|0.01373|0.01374|0.01374|0.01373|0.01556|0.02304|0.02747|0.02746|0.02799|0.0355|0.05493|0.05496|0.05494|10|44|21|14|12|26|71|338|781|392|373|343|343|400|590|867|1023|165|109|139|88|0|0|0|0.02016|0.02511|0.01708|0.01326|0.01149|0.01751|0.02006|0.03944|0.05132|0.0366|0.02874|0.0293|0.03145|0.03164|0.03856|0.03627|0.02921|0.02372|0.02146|0.02361|0.01913|0.01322|0.0107|0.01756|-0.02223|-0.02392|-0.01789|-0.01383|-0.01118|-0.01659|-0.02202|-0.04259|-0.04645|-0.03593|-0.0306|-0.03606|-0.02962|-0.03149|-0.03542|-0.03503|-0.03108|-0.02253|-0.02119|-0.0217|-0.02395|-0.01328|-0.01183|-0.0173|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|239|235|276|||||||||||||||||||||||||
2021-12-23 14:41:37|KB.D.MID250.CASH.IP|868|2021-12-13 08:15:00|2021-12-23 14:35:00|23284.07|0|0|2021-11-23|0|7|0.214214|14|-0.214241|14|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03872|0.03586|0.02522|0.02366|0.01985|0.02123|0.02095|0.02443|0.02171|0.01735|||||||||||||||-0.03731|-0.03384|-0.02504|-0.02251|-0.02407|-0.01677|-0.0195|-0.02534|-0.02582|-0.02438||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|0||0||0|0|0||||||||
2021-12-23 14:41:38|IX.D.DAX.IFMM.IP|2490|2021-12-10 21:15:00|2021-12-23 14:40:00|15721.1|236.9|0.0173|2021-11-23|0.00751|8|0.267673|9|-0.326592|8|2021-11-23|0.02662|0.02506|0.02506|0.02506|0.02506|0.02506|0.02216|0.01137|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00809|0.01059|0.01252|0.01252|0.01251|0.01686|0.03126|0.03136|0.03131|25|26|17|14|12|24|85|404|761|444|393|312|315|393|470|503|420|123|102|117|89|1|0|0|0.02109|0.02186|0.01614|0.01147|0.00989|0.01767|0.02064|0.03743|0.04569|0.0349|0.02942|0.02937|0.02888|0.03423|0.03217|0.03041|0.02947|0.02014|0.01838|0.02042|0.02111|0.0126|0.0103|0.01928|-0.02407|-0.02104|-0.01663|-0.01235|-0.0109|-0.01566|-0.02112|-0.03705|-0.04402|-0.03166|-0.03268|-0.02764|-0.02675|-0.03217|-0.03346|-0.03695|-0.02958|-0.0178|-0.01894|-0.01743|-0.02078|-0.01397|-0.01012|-0.01899|264|264|264|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|241|237|276|||||||||||||||||||||||||
2021-12-23 14:41:40|TM.D.MDAX.IFM.IP|1306|2021-12-13 07:10:00|2021-12-23 14:35:00|34817|6.1|4.78118|2021-11-23|1.70406|9|1.227392|12|-27.410587|20|2021-11-23|||||||4.08352|22.22597|2.03107|1.70406|2.06976|2.49462|5.37251|3.34942|4.9236|3.79343|13.65592|17.5685|14.92973|17.26033|8.98823||||||||||0|0|2|2|1|1|1|2|2|2|4|0|0|0|0||||||||||0.06899|0.05469|0.07279|0.04474|0.03518|0.03684|0.06436|0.0337|0.03432|0.03614|0.04338|0.02883|0.02421|0.02341|0.02783||||||||||-0.10535|-0.05356|-0.05496|-0.03834|-0.03635|-0.05181|-0.03325|-0.03468|-0.03273|-0.04425|-0.0531|-0.02628|-0.02773|-0.03259|-0.4548||||32|183|263|247|252|250|246|245|248|244|216|198|200|190|157|||||||||||||||||||||||||
2021-12-23 14:41:41|TM.D.TECDAX.IFM.IP|1152|2021-12-13 07:00:00|2021-12-23 14:40:00|3853.5|4.5|10.93928|2021-11-23|0.11262|14|1.087875|16|-1.263962|8|2021-11-23|||||||32.44333|13.61003|0.50546|0.49358|1.27572|0.89426|2.44555|1.31351|0.11262|1.79599|8.92288|38.07295|39.26204|35.38794|36.04785||||||||||0|1|1|2|2|1|1|1|1|1|1|0|0|0|0||||||||||0.45327|0.15742|0.13641|0.07279|0.0586|0.05199|0.04954|0.05989|0.05345|0.05643|0.11058|0.30578|0.3054|0.22235|0.20439||||||||||-0.57005|-0.15657|-0.09443|-0.06779|-0.06252|-0.0653|-0.05261|-0.05787|-0.06272|-0.06688|-0.07849|-0.08237|-0.01301|-0.34208|-0.31732||||19|115|264|260|256|254|256|249|261|242|187|83|78|78|57|||||||||||||||||||||||||
2021-12-23 14:41:43|TM.D.ATHENS.IFM.IP|625|2021-12-13 08:15:00|2021-12-23 14:40:00||9.5|20.82938|2021-11-23|7.62702|8|1.156413|8|-1.195746|7|2021-11-23||||||||10.46853|7.62702|14.22737|29.04993|25.111|23.55302|29.04877|21.13245|11.45305||||||||||||||||3|8|12|7|10|8|8|9|6||||||||||||||||0.24117|0.18837|0.07874|0.05859|0.05644|0.05455|0.06989|0.05361|0.07523||||||||||||||||-0.22564|-0.11504|-0.08379|-0.07848|-0.0671|-0.08652|-0.07843|-0.09735|-0.08474|||||||||21|128|182|171|162|173|164|174|55|||||||||||||||||||||||||
2021-12-23 14:41:45|IX.D.HANGSENG.IFU.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|23189|419.6|0.06188|2021-11-23|0.01981|2|0.489547|1|-0.824029|1|2021-11-23|0.11872|0.04453|0.01981|0.01984|0.11906|0.01984|0.01983|0.01981|0.06934|0.05349|0.0317|0.0317|0.0317|0.0317|0.0317|0.03173|0.03173|0.03174|0.03902|0.11911|0.11907|0.11896|0.11869|0.11886|0|2246|1719|808|0|838|793|770|636|127|88|70|86|178|269|219|142|75|81|0|0|0|0|0|0.02006|0.12819|0.09119|0.05437|0.01237|0.06077|0.06138|0.05486|0.04742|0.03138|0.02554|0.02319|0.02371|0.03536|0.04876|0.0512|0.03257|0.03247|0.031|0.03489|0.0288|0.0118|0.0103|0.01716|-0.02167|-0.11575|-0.09985|-0.06445|-0.01166|-0.05779|-0.05722|-0.04742|-0.0447|-0.03681|-0.02437|-0.02441|-0.02667|-0.03644|-0.05408|-0.05095|-0.03673|-0.03753|-0.03966|-0.03364|-0.02997|-0.01254|-0.00868|-0.01706|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|240|238|276|||||||||||||||||||||||||
2021-12-23 14:41:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:41:49|IX.D.NIFTY.IFM.IP|2487|2021-12-10 21:15:00|2021-12-23 14:40:00|17057.2|68466|0.03796|2021-11-23|0.02228|1|0.498366|3|-0.637186|3|2021-11-23|0.10035|0.02228|0.02229|0.0223|0.02232|0.02233|0.02233|0.02233|0.02231|0.02233|0.06142|0.02232|0.02232|0.02232|0.02232|0.02232|0.02232|0.02232|0.02233|0.02233|0.02233|0.09392|0.10046|0.10045|0|126|94|658|855|571|532|546|696|912|643369|38|52|92|119|109|72|40|37|43|26|696789|0|0|0.01539|0.03795|0.02521|0.04639|0.06135|0.05234|0.05255|0.05394|0.06365|0.06255|0.02618|0.01898|0.02019|0.02948|0.03361|0.02823|0.02656|0.02239|0.02283|0.01974|0.01884|0.0102|0.00818|0.01373|-0.01753|-0.02934|-0.024|-0.07|-0.06608|-0.05546|-0.05465|-0.06108|-0.06915|-0.06768|-0.02746|-0.02092|-0.01839|-0.02774|-0.03654|-0.02913|-0.02506|-0.02441|-0.02143|-0.02085|-0.02525|-0.01488|-0.00926|-0.01295|264|264|264|262|264|264|264|264|264|264|264|258|262|264|263|264|264|259|260|264|234|214|233|276||||||0|||||||||||||||||||
2021-12-23 14:41:51|IX.D.MIB.IFM.IP|2486|2021-12-10 21:15:00|2021-12-23 14:40:00|26936.6|79.5|0.0983|2021-11-23|0.0548|8|0.377399|14|-0.407523|9|2021-11-23|0.14632|0.14634|0.14634|0.14635|0.14636|0.14632|0.12511|0.05483|0.0548|0.05482|0.05483|0.05483|0.05484|0.05485|0.05482|0.0556|0.06223|2.03551|1.65392|1.25124|0.07665|0.14624|0.14665|0.14637|0|0|0|0|0|0|6|72|186|100|100|72|77|93|119|130|143|17|13|12|9|0|0|0|0.02305|0.02407|0.01851|0.01455|0.01043|0.02202|0.02634|0.05516|0.05784|0.04534|0.03919|0.03632|0.03886|0.04166|0.04868|0.03988|0.0368|0.03126|0.02834|0.03026|0.02556|0.01493|0.01152|0.0187|-0.02541|-0.02437|-0.01748|-0.01346|-0.0124|-0.0162|-0.02542|-0.04895|-0.06181|-0.04975|-0.04085|-0.04273|-0.03714|-0.04428|-0.04699|-0.04828|-0.03991|-0.03152|-0.02871|-0.02735|-0.02917|-0.01466|-0.01063|-0.01751|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|255|253|252|256|236|231|276||||||||||||||||||||||||0|
2021-12-23 14:41:54|IX.D.NIKKEI.IFD.IP|2485|2021-12-10 21:15:00|2021-12-23 14:40:00|28792.1|226.8|0.02873|2021-11-23|0.02379|8|0.581258|3|-0.428393|0|2021-11-23|0.02411|0.02381|0.02381|0.02381|0.02382|0.0238|0.0238|0.0238|0.02379|0.0238|0.02381|0.0238|0.02381|0.02381|0.02379|0.0238|0.02379|0.0238|0.0238|0.0238|0.03467|0.07109|0.0768|0.03906|653|320|200|192|172|351|320|81|117|101|65|68|74|106|176|159|137|93|91|136|96|13|16|871|0.08825|0.061|0.04524|0.04501|0.03118|0.04302|0.03447|0.03777|0.03291|0.02893|0.02309|0.02213|0.02556|0.03063|0.04145|0.04537|0.03623|0.03387|0.03615|0.03939|0.03388|0.01494|0.02405|0.05939|-0.08914|-0.06092|-0.04839|-0.0474|-0.03551|-0.03495|-0.04256|-0.03121|-0.03789|-0.03416|-0.02659|-0.02599|-0.02341|-0.02958|-0.04196|-0.0462|-0.04013|-0.03511|-0.03917|-0.04148|-0.03244|-0.01553|-0.01661|-0.05256|264|264|264|264|258|264|261|264|264|264|261|262|262|264|264|264|264|264|264|264|264|222|235|275|||||||||||||||||||||||||
2021-12-23 14:41:55|TM.D.KLCI.IFM.IP|692|2021-12-13 01:45:00|2021-12-23 09:05:00|1510.6|70.2|0.19971|2021-11-23|0.19477|0|0.427857|0|-0.558146|0|2021-11-23|0.19477|0.19482|0.19512|0.19528|0.1953||0.19529|0.19535|0.19651|0.19683|||||||||||||||169|135|70|58|46||85|71|80|60|||||||||||||||0.14047|0.08726|0.05399|0.04122|0.04667||0.05599|0.04994|0.0589|0.04051|||||||||||||||-0.20659|-0.09071|-0.05421|-0.052|-0.04431||-0.06417|-0.05134|-0.06691|-0.06196|||||||||||||||51|216|247|246|179|125|242|202|32|||||||||||||||||||||||||
2021-12-23 14:41:59|IX.D.AEX.IFM.IP|2450|2021-12-10 21:15:00|2021-12-23 14:40:00|790.78|76.8|0.03974|2021-11-23|0.01223|8|1.114855|21|-0.408912|7|2021-11-23|0.06118|0.06119|0.0612|0.0612|0.06121|0.06121|0.0556|0.03112|0.01223|0.01224|0.01224|0.01224|0.01224|0.01224|0.01224|0.01503|0.02727|0.03673|0.03672|0.03672|0.04241|0.06119|0.06135|0.06121|0|0|0|0|0|0|9|87|251|122|129|96|88|119|178|186|180|27|16|17|15|0|0|0|0.02749|0.02874|0.02138|0.01911|0.01773|0.02185|0.02668|0.05483|0.0623|0.04419|0.04043|0.03701|0.039|0.03861|0.0438|0.0452|0.04239|0.03157|0.0329|0.03132|0.03048|0.04075|0.01936|0.02234|-0.02869|-0.02834|-0.02365|-0.01882|-0.01801|-0.02082|-0.03505|-0.05312|-0.06079|-0.04315|-0.04009|-0.04182|-0.03355|-0.04361|-0.04694|-0.04883|-0.04311|-0.03076|-0.03059|-0.03401|-0.03306|-0.02532|-0.0188|-0.02484|264|264|261|255|248|262|263|264|264|264|264|264|264|264|264|264|264|264|264|263|255|189|167|274|||||||||||||||||||||||||
2021-12-23 14:42:02|IX.D.OBX.IFM.IP|2475|2021-12-10 21:15:00|2021-12-23 14:40:00|1066.52|13.7|2.2968|2021-11-23|0.13833|16|0.496065|8|-3.326715|7|2021-11-23|0.13845|0.13846|0.13847|0.13847|0.1385|0.13847|0.13846|0.54734|2.50599|4.21269|9.63661|10.55522|13.05063|9.92962|5.54971|0.13852|0.13833|0.13835|0.13836|0.13837|0.13846|0.1384|0.13863|0.13847|0|0|0|0|0|0|0|6|42|24|8|23|22|12|24|92|0|0|0|0|0|0|0|0|0.01928|0.02124|0.01578|0.01183|0.01122|0.01609|0.02032|0.04766|0.09493|0.06345|0.05064|0.04902|0.04996|0.05985|0.06324|0.0376|0.03297|0.02475|0.0258|0.02718|0.02328|0.01244|0.00993|0.01531|-0.0219|-0.02099|-0.01537|-0.01151|-0.01112|-0.01385|-0.01873|-0.07423|-0.11226|-0.07448|-0.05949|-0.0554|-0.04638|-0.05199|-0.06712|-0.05605|-0.03368|-0.02578|-0.02532|-0.02524|-0.0258|-0.01233|-0.0087|-0.01446|264|264|264|264|261|264|264|263|256|245|242|240|240|245|240|239|250|252|252|254|264|235|231|276|||||||||||||||||||||||||
2021-12-23 14:42:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:42:04|IX.D.SINGAPORE.IFM.IP|2405|2021-12-10 21:20:00|2021-12-23 14:40:00|335.98|96|0.27638|2021-11-23|0.04158|6|0.702266|0|-0.485162|0|2021-11-23|0.10039|0.04404|0.04315|0.04178|0.42433|0.04236|0.04158|0.04169|0.04265|0.1022|0.04511|0.81096|0.81684|0.04534|0.04539|0.42283|0.42594|1.2119|2.04112|2.10418|6.14979|2.20166|0.16217|0.16231|204|401|173|165|110|125|128|214|246|117|28|26|29|34|53|44|26|21|15|19|16|4|0|0|0.087|0.07089|0.04217|0.03357|0.02557|0.03635|0.02968|0.03281|0.03562|0.03787|0.02464|0.02488|0.02395|0.02832|0.03487|0.03239|0.02895|0.02501|0.02848|0.028|0.02569|0.03031|0.02847|0.03496|-0.08448|-0.08194|-0.04046|-0.03596|-0.02678|-0.03514|-0.02795|-0.03581|-0.04066|-0.04666|-0.02275|-0.02538|-0.02314|-0.0324|-0.04663|-0.04435|-0.0291|-0.02756|-0.03057|-0.02689|-0.02568|-0.03855|-0.02858|-0.03198|248|264|264|264|261|264|264|263|264|244|254|261|259|259|262|264|263|258|251|243|246|146|118|214|||||||||||||||||||||||||
2021-12-23 14:42:06|IX.D.SAF.IFMMX.IP|2488|2021-12-10 21:15:00|2021-12-23 14:40:00|65061|60.5|0.06587|2021-11-23|0.03715|12|0.63905|18|-0.310418|8|2021-11-23|0.08058|0.08059|0.08061|0.0806|0.08059|0.08059|0.06827|0.0446|0.04126|0.04127|0.0401|0.03885|0.03715|0.0392|0.04044|0.06318|0.08039|0.0804|0.08038|0.08036|0.08035|0.08017|0.08063|0.08045|0|0|0|0|0|0|66|174|162|88|90|81|84|121|199|95|0|0|0|0|0|0|0|0|0.02286|0.03571|0.02798|0.02726|0.01297|0.02877|0.04913|0.08011|0.06508|0.04239|0.03681|0.03473|0.03936|0.04734|0.05507|0.04684|0.03683|0.031|0.03204|0.03056|0.02756|0.01394|0.0101|0.01676|-0.02134|-0.03536|-0.02965|-0.02293|-0.01459|-0.02254|-0.03859|-0.05879|-0.06096|-0.04761|-0.04167|-0.03887|-0.04007|-0.05018|-0.05307|-0.05284|-0.03547|-0.02937|-0.02881|-0.02736|-0.02748|-0.01412|-0.01145|-0.01758|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|235|232|276|||||||||||||||||||||||||
2021-12-23 14:42:10|IX.D.IBEX.IFM.IP|2486|2021-12-10 21:15:00|2021-12-23 14:40:00|8564.3|68.2|0.10419|2021-11-23|0.05544|11|0.751629|14|-0.454458|11|2021-11-23|0.13313|0.13314|0.13315|0.13316|0.13318|0.13315|0.11538|0.05545|0.05547|0.05547|0.05547|0.05544|0.05545|0.05548|0.05546|0.05724|0.06522|0.84251|1.62374|0.13321|0.1332|0.13334|0.13316|0.13322|0|0|0|0|0|0|6|67|208|126|93|69|81|87|131|174|153|36|13|52|0|0|0|0|0.02337|0.02535|0.01921|0.01486|0.01287|0.01822|0.02521|0.05744|0.08977|0.06204|0.06151|0.0514|0.04638|0.0521|0.05738|0.05579|0.03784|0.02735|0.02748|0.02666|0.02555|0.01575|0.01119|0.01945|-0.02633|-0.02508|-0.01822|-0.01438|-0.01295|-0.01689|-0.02732|-0.05798|-0.08501|-0.06727|-0.05561|-0.05216|-0.05007|-0.05119|-0.0545|-0.0579|-0.04263|-0.0282|-0.02443|-0.02468|-0.02656|-0.0149|-0.01207|-0.01785|264|264|263|263|260|263|264|264|264|264|264|264|264|264|264|264|263|260|261|264|264|237|232|276|||||||||||||||||||||||||
2021-12-23 14:42:11|IX.D.OMX.IFM.IP|2486|2021-12-10 21:15:00|2021-12-23 14:40:00|2374.18|442.4|0.04942|2021-11-23|0.02139|8|0.452805|7|-0.37783|7|2021-11-23|0.06415|0.06415|0.06415|0.06415|0.06416|0.06416|0.06377|0.05309|0.02139|0.02139|0.02139|0.02171|0.02253|0.02334|0.02333|0.02946|0.05254|0.06418|0.06418|0.06418|0.06417|0.06409|0.06422|0.06414|0|0|0|0|0|0|2|378|1449|880|660|523|524|669|981|1079|786|2|0|0|0|0|0|0|0.0197|0.02073|0.01593|0.01205|0.0092|0.01545|0.01949|0.04453|0.07853|0.04816|0.04109|0.03522|0.03668|0.03744|0.04521|0.03774|0.03323|0.02453|0.02582|0.02752|0.02404|0.0121|0.01|0.0156|-0.02124|-0.02108|-0.01519|-0.01178|-0.01048|-0.01391|-0.02222|-0.04786|-0.06934|-0.04918|-0.04536|-0.03937|-0.03918|-0.03847|-0.04282|-0.04908|-0.04009|-0.02555|-0.02451|-0.02534|-0.02556|-0.01271|-0.00903|-0.01439|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|237|232|276||||||||||||||||||||||||0|
2021-12-23 14:42:13|IX.D.SMI.IFM.IP|2485|2021-12-10 21:15:00|2021-12-23 14:40:00|12757.6|182.6|0.02929|2021-11-23|0.01619|9|0.259753|8|-0.330041|8|2021-11-23|0.04863|0.04863|0.04863|0.04863|0.04864|0.04863|0.04112|0.0162|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01681|0.02581|0.04853|0.04871|0.04862|0|0|0|0|0|0|13|118|314|159|172|142|122|189|250|305|322|32|17|19|14|14|0|0|0.01305|0.01493|0.0113|0.0085|0.0072|0.01254|0.01976|0.04079|0.05043|0.03376|0.0348|0.03008|0.02753|0.03972|0.03804|0.03399|0.03045|0.01991|0.01617|0.02199|0.01603|0.00819|0.00625|0.00994|-0.01502|-0.01499|-0.01087|-0.00822|-0.0073|-0.01034|-0.0172|-0.04296|-0.04533|-0.03477|-0.03392|-0.03415|-0.03156|-0.03703|-0.0379|-0.0363|-0.03048|-0.02062|-0.01893|-0.02112|-0.02175|-0.00806|-0.00605|-0.00968|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|237|231|276|||||||||||||||||||||||||
2021-12-23 14:42:15|IX.D.TAIEX.IFU.IP|2489|2021-12-10 21:15:00|2021-12-23 14:40:00|17962.2|369.1|0.04065|2021-11-23|0.02303|1|0.23719|18|-0.365343|1|2021-11-23|0.06628|0.02303|0.02303|0.02303|0.02303|0.03742|0.0806|0.03655|0.04064|0.04067|0.04015|0.04018|0.03913|0.03861|0.04065|0.04065|0.04065|0.04066|0.04065|0.04065|0.04064|0.08041|0.08083|0.08064|518|2522|1380|906|727|921|0|253|153|92|70|66|88|189|261|225|195|147|111|106|103|0|0|0|0.03122|0.06678|0.05269|0.03683|0.03349|0.03597|0.0208|0.0319|0.02145|0.01552|0.01543|0.01211|0.01482|0.02015|0.02733|0.0266|0.02444|0.02505|0.02401|0.02457|0.01884|0.01227|0.01|0.01685|-0.02752|-0.07396|-0.05256|-0.04377|-0.03505|-0.0291|-0.02107|-0.02345|-0.01904|-0.01825|-0.01401|-0.0145|-0.01365|-0.02044|-0.02702|-0.02913|-0.02787|-0.02845|-0.02409|-0.0252|-0.02078|-0.01363|-0.00968|-0.01757|264|264|264|264|264|264|264|264|264|263|264|262|264|264|264|264|264|264|264|264|264|236|235|276|||||||||||||||||||||||||
2021-12-23 14:42:15|KB.D.TK.CASH.IP|870|2021-12-13 08:15:00|2021-12-23 14:40:00|6906.72|0|0|2021-11-23|0|7|0.247247|12|-0.248358|14|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04689|0.04724|0.03739|0.0318|0.0236|0.02915|0.02644|0.02882|0.02762|0.02665|||||||||||||||-0.03792|-0.05279|-0.0371|-0.03241|-0.03194|-0.02466|-0.02638|-0.03405|-0.03267|-0.03341||||||||45|213|264|264|264|264|264|264|234|102||||||||0||0||0|0||0||0||||||||
2021-12-23 14:42:16|CC.D.VSTOXX.UNC.IP|2009|2021-12-13 00:15:00|2021-12-23 14:40:00|22.45|136.3|0.66721|2021-11-23|0.40757|18|1.407084|20|-1.206083|0|2021-11-23|1.49459|1.85502|2.77135|5.24727|3.51808|3.51488|1.56567|0.4388|0.40963|0.40915|0.40949|0.40914|0.40812|0.4089|0.4093|0.40925|0.40896|0.41201|0.40757|0.41262|0.50174|0.95024|||0|1|0|1|0|1|5|53|157|114|105|90|92|176|228|262|338|39|23|30|21|0|||0.16656|0.14513|0.16579|0.16049|0.14967|0.15235|0.18006|0.19145|0.19522|0.1699|0.17003|0.16696|0.16279|0.19255|0.22401|0.22326|0.25193|0.22261|0.22315|0.23726|0.18076||||-0.19966|-0.15179|-0.11284|-0.14741|-0.12004|-0.18914|-0.1768|-0.20081|-0.21855|-0.17677|-0.17255|-0.16169|-0.1475|-0.20146|-0.22386|-0.19453|-0.20399|-0.19894|-0.19204|-0.22021|-0.21034||||176|221|206|178|178|180|189|194|239|238|224|200|184|204|230|245|214|213|212|206|156|3|||||||||||||||||||||||||
2021-12-23 14:42:18|CC.D.VIX.UME.IP|2277|2021-12-10 21:30:00|2021-12-23 14:40:00|21.56|180.5|0.62771|2021-11-23|0.78338|21|1.323877|15|-1.726845|18|2021-11-23|0.80388|0.80179|0.79476|0.79692|0.7997|0.80379|0.80191|0.80428|0.80207|0.79902|0.7995|0.79802|0.8052|0.80517|0.80577|0.80491|0.80349|0.80225|0.80244|0.80391|0.79725|0.78338|0.82291|0.80205|23|16|16|17|14|18|22|41|56|47|39|39|50|205|403|387|362|292|249|455|505|397|13|19|0.1256|0.13795|0.14676|0.1177|0.12639|0.12515|0.15239|0.165|0.18019|0.19868|0.16993|0.18671|0.16004|0.22556|0.27083|0.25744|0.28834|0.27073|0.24899|0.27065|0.24848|0.16081|0.13643|0.11218|-0.13453|-0.14471|-0.11488|-0.12693|-0.10945|-0.12665|-0.12094|-0.18227|-0.1513|-0.14146|-0.18002|-0.15657|-0.16121|-0.23839|-0.27211|-0.25069|-0.24257|-0.23563|-0.24038|-0.25088|-0.24839|-0.17801|-0.14271|-0.145|135|141|100|79|83|109|95|116|168|139|120|125|143|177|230|247|218|212|221|235|195|70|59|128|||||||||||||||||||||||||
2021-12-23 14:42:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-23|0.02229|11|0.163751|12|-0.141453|12|2021-11-23|4.34341|2.89369|7.8528|10.41084|21.54645|16.11194|3.29341|0.02244|0.02235|0.02232|0.02232|0.02229|0.02234|0.02232|0.02229|0.02234|0.02246|1.32632|1.03233|2.53776|2.27788||||102|57|41|51|63|84|512|1635|2778|3005|2395|1929|2310|2764|3226|2492|1968|694|255|144|136||||0.0105|0.00938|0.00781|0.00852|0.00847|0.00779|0.01232|0.01637|0.0183|0.01776|0.01324|0.01327|0.01538|0.01919|0.01767|0.01244|0.01218|0.00935|0.01017|0.01089|0.00856||||-0.01358|-0.00922|-0.00831|-0.00743|-0.00802|-0.00886|-0.01158|-0.01568|-0.01746|-0.01418|-0.01206|-0.01234|-0.01747|-0.01849|-0.01628|-0.01452|-0.01361|-0.0098|-0.01001|-0.0104|-0.00877||||162|209|166|154|144|174|214|263|264|263|263|264|264|263|264|262|256|230|198|159|133|||||||||||||||||||||||||
2021-12-23 14:42:19|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-23|0.02451|12|0.239655|12|-0.167371|12|2021-11-23||||||||0.02527|0.02486|0.02467|0.0247|0.02503|0.02451|0.02484|0.02463|0.40338|0.02517|0.02555||||||||||||||1446|1198|1027|982|921|1276|1695|1862|1447|1024|322||||||||||||||0.03206|0.03532|0.02957|0.02134|0.02572|0.03398|0.03462|0.03807|0.02803|0.02215|0.01498||||||||||||||-0.04212|-0.03069|-0.02668|-0.02398|-0.02291|-0.03127|-0.03486|-0.03842|-0.03093|-0.02481|-0.01694|||||||60|264|264|264|264|264|264|264|264|264|204|||||||||||||||||||||||||
2021-12-23 14:42:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-23|0.02044|21|0.479294|18|-1.285987|18|2021-11-23|0.02049|0.02049|0.02049|0.02049|0.02049|0.02049|0.02048|0.02049|0.02048|0.02048|0.02048|0.02048|0.02048|0.02047|0.02046|0.02045|0.02045|0.02045|0.02047|0.02047|0.02049|0.02044|0.0206|0.02049|68|86|58|55|50|49|95|197|255|239|218|254|591|918|1472|1322|1035|887|894|953|846|514|38|44|0.03106|0.03366|0.02672|0.0239|0.02422|0.02193|0.03163|0.0467|0.04443|0.04212|0.03384|0.03706|0.05258|0.06927|0.07422|0.06249|0.04664|0.03739|0.05227|0.04023|0.04331|0.04012|0.02483|0.02594|-0.03126|-0.03124|-0.02674|-0.02361|-0.02315|-0.02377|-0.03411|-0.04722|-0.04686|-0.03922|-0.03798|-0.04102|-0.05869|-0.07208|-0.07334|-0.05925|-0.04912|-0.04079|-0.06683|-0.04815|-0.05205|-0.03637|-0.02445|-0.02481|263|264|263|255|253|261|264|264|264|264|264|264|264|264|264|264|264|263|262|263|263|143|117|269|||||||||||||||||||||||||
2021-12-23 14:42:21|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-23|0.02483|21|0.309966|18|-0.702508|18|2021-11-23|0.02488|0.02488|0.02487|0.02487|0.02488|0.02488|0.02488|0.02488|0.02487|0.02486|0.02487|0.02487|0.02487|0.02486|0.02486|0.02485|0.02485|0.02485|0.02486|0.02486|0.02488|0.02483|0.025|0.02487|187|182|146|122|139|126|249|487|555|496|464|542|1225|1940|2388|1928|1467|1339|1482|1175|1485|1079|146|146|0.026|0.02505|0.02021|0.02006|0.02454|0.02201|0.02897|0.03551|0.0326|0.03024|0.02866|0.02718|0.03672|0.05005|0.05046|0.04249|0.03709|0.03049|0.03605|0.02666|0.03048|0.02752|0.02345|0.02175|-0.02498|-0.02512|-0.02207|-0.0208|-0.02264|-0.02177|-0.0282|-0.03451|-0.03353|-0.03082|-0.02622|-0.02882|-0.03902|-0.04438|-0.05198|-0.04444|-0.03635|-0.02993|-0.04474|-0.0338|-0.03217|-0.02728|-0.02074|-0.0203|246|241|224|193|178|214|238|262|264|261|254|257|260|264|263|264|260|247|248|252|253|129|98|230|||||||||||||||||||||||||
2021-12-23 14:42:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-23|0.03059|5|0.155514|15|-0.214704|18|2021-11-23|0.0306|0.0306|0.0306|0.0306|0.0306|0.03059|0.0306|0.0306|0.0306|0.0306|0.0306|0.0306|0.0306|0.03059|0.0306|0.03059|0.03059|0.03059|0.03059|0.0306|0.03061|0.03065|0.0306|0.03061|1028|889|725|691|703|771|1045|2020|2384|1789|1811|1886|4313|6282|7346|5646|4853|4127|4600|3892|4482|3321|697|710|0.01639|0.01542|0.01234|0.0134|0.01301|0.01291|0.01692|0.01972|0.01888|0.0169|0.01419|0.01756|0.02123|0.02558|0.02493|0.02255|0.0196|0.01757|0.02123|0.0163|0.01705|0.01386|0.0141|0.01359|-0.0156|-0.01556|-0.01492|-0.01253|-0.01257|-0.01404|-0.01663|-0.01878|-0.01957|-0.01516|-0.01428|-0.01515|-0.02254|-0.02461|-0.02732|-0.02246|-0.01898|-0.01854|-0.02256|-0.0188|-0.01613|-0.01592|-0.01517|-0.01226|222|226|204|178|151|181|224|258|259|251|239|248|259|260|263|263|258|244|243|246|243|128|70|214|||||||||||||||||||||||||
2021-12-23 14:42:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:42:23|CC.D.FGBL.UME.IP|1428|2021-12-13 07:05:00|2021-12-23 14:40:00|17205.3|1472.4|0.00878|2021-11-23|0.0088|14|0.264933|13|-0.191032|12|2021-11-23|||||||0.00927|0.00893|0.00901|0.00883|0.00885|0.00885|0.00892|0.00894|0.0088|0.00889|0.00902|0.00914|0.00929|0.00936|0.00938||||||||||1676|2102|3634|3729|3283|2771|3230|4220|4606|3446|2486|746|325|188|181||||||||||0.02444|0.02432|0.02977|0.02459|0.02022|0.01961|0.02269|0.0301|0.0287|0.0202|0.01793|0.01073|0.01156|0.00978|0.00782||||||||||-0.02697|-0.02388|-0.02887|-0.02005|-0.01764|-0.01914|-0.02231|-0.02754|-0.02665|-0.02217|-0.01819|-0.01047|-0.01105|-0.00989|-0.00916||||55|247|264|264|264|264|264|264|264|264|264|262|263|254|201|||||||||||||||||||||||||
2021-12-23 14:42:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-23|0.03104|15|0.254453|13|-0.211557|12|2021-11-23|3.63245|3.8197|3.76183|8.08688|8.24264|12.45424|3.09545|0.0319|0.03115|0.03116|0.03125|0.03109|0.0313|0.03105|0.03129|0.03104|0.03143|0.43549|0.98515|4.27427|||||30|21|14|15|16|14|128|580|961|1143|1071|846|923|1038|1195|1017|630|165|48|15|||||0.01467|0.01119|0.0091|0.01063|0.0123|0.00831|0.01795|0.02763|0.03219|0.02699|0.02368|0.02283|0.02688|0.03285|0.03067|0.02216|0.01878|0.01332|0.01412|0.01141|||||-0.01575|-0.01203|-0.01064|-0.00911|-0.01107|-0.01195|-0.01705|-0.0287|-0.02898|-0.02415|-0.02172|-0.02071|-0.02417|-0.02977|-0.02759|-0.02487|-0.01972|-0.01337|-0.01412|-0.01137|||||139|185|161|149|134|161|196|264|264|264|264|264|264|264|264|264|264|248|210|165|||||||||||||||||||||||||
2021-12-23 14:42:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-23|0.03401|10|0.292962|13|-0.392339|12|2021-11-23|||||||0.03591|0.03566|0.03463|0.0344|0.03401|0.03431|0.03448|0.03454|0.0346|0.03457|0.03481|0.03611|||||||||||||480|539|973|918|829|687|778|941|950|780|509|130|||||||||||||0.03008|0.03529|0.04321|0.03575|0.03684|0.029|0.03395|0.03777|0.03927|0.03013|0.02273|0.01824|||||||||||||-0.03198|-0.03432|-0.03879|-0.03777|-0.03145|-0.02863|-0.03643|-0.03877|-0.03468|-0.0304|-0.02733|-0.0194|||||||60|264|264|264|264|264|264|264|264|264|264|204|||||||||||||||||||||||||
2021-12-23 14:42:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-23|0.01642|22|0.112499|17|-0.140855|13|2021-11-23|0.01643|0.01643|0.01644|0.01643|0.01643|0.01643|0.01643|0.01644|0.01644|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01643|0.01646|0.01642|0.01644|533|558|454|393|373|404|622|1213|1434|1033|850|1516|2880|4644|5736|4331|4576|2808|2997|2880|2936|2250|322|340|0.00829|0.00801|0.00628|0.00815|0.0065|0.00656|0.00854|0.01119|0.01082|0.01053|0.00851|0.01015|0.01298|0.01671|0.01658|0.01554|0.01181|0.01089|0.01475|0.01086|0.01078|0.00735|0.00674|0.00626|-0.00881|-0.00789|-0.00762|-0.00664|-0.00633|-0.00752|-0.00938|-0.0112|-0.01168|-0.00867|-0.00881|-0.00858|-0.01417|-0.01556|-0.01881|-0.01338|-0.01209|-0.01201|-0.01341|-0.0113|-0.01103|-0.00909|-0.01015|-0.00582|230|242|223|191|184|209|241|263|262|257|243|252|257|262|264|262|258|249|251|249|249|132|97|222|||||||||||||||||||||||||
2021-12-23 14:42:27|CC.D.DX.UME.IP|2092|2021-12-13 01:00:00|2021-12-23 14:40:00|9617.4|45.8|0.05198|2021-11-23|0.05282|18|0.193897|3|-0.199218|14|2021-11-23|0.05328|0.05287|0.05287|0.05287|0.05287|0.05287|0.05287|0.05287|0.05286|0.05285|0.05285|0.05285|0.05284|0.05284|0.05283|0.05283|0.05283|0.05291|0.05282|0.05282|0.0533|0.05478|||40|37|21|24|20|19|24|56|74|55|41|60|110|123|172|180|83|83|99|71|45|19|||0.0105|0.01138|0.00972|0.00966|0.00683|0.00902|0.01046|0.01567|0.02011|0.01609|0.01418|0.016|0.02112|0.01891|0.02778|0.02623|0.01563|0.01553|0.01389|0.01191|0.01025|0.00693|||-0.01119|-0.01068|-0.00995|-0.00788|-0.00799|-0.00753|-0.00964|-0.01712|-0.01784|-0.01495|-0.01411|-0.01513|-0.01789|-0.02278|-0.02236|-0.02458|-0.01606|-0.01376|-0.01487|-0.01006|-0.01051|-0.00949|||120|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:42:29|CS.D.BITCOIN.CFE.IP|3426|2021-12-10 21:15:00|2021-12-23 14:40:00|48513.3|462.3|0.29296|2021-11-23|0.22648|1|3.08824|21|-4.906691|18|2021-11-23|0.22667|0.22648|0.22685|0.22715|0.22714|0.22718|0.22721|0.22723|0.22752|0.22735|0.22734|0.22738|0.2275|0.22729|0.22711|0.22742|0.22753|0.22751|0.22766|0.22873|0.2313|0.23289|0.22931|0.22753|642|578|539|531|520|495|511|518|593|553|558|547|582|598|646|655|654|567|592|571|578|526|516|532|0.1806|0.15634|0.10489|0.11095|0.11736|0.10081|0.11555|0.11815|0.14474|0.13646|0.14888|0.11348|0.13159|0.17129|0.1391|0.13399|0.15042|0.11297|0.15792|0.1462|0.13867|0.13504|0.13186|0.12025|-0.15171|-0.12769|-0.12185|-0.11807|-0.09777|-0.09782|-0.10821|-0.11228|-0.13596|-0.12206|-0.12691|-0.13028|-0.12745|-0.1212|-0.13431|-0.15263|-0.12884|-0.11079|-0.14699|-0.10514|-0.13027|-0.15985|-0.12438|-0.11113|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|0|0|0||0|0|0|||0||0|0|0|0||0|0|0||0|
2021-12-23 14:42:31|CS.D.ETHUSD.CFE.IP|3426|2021-12-10 21:15:00|2021-12-23 14:40:00|3934.91|961.8|0.2212|2021-11-23|0.1983|18|2.471554|21|-2.675155|21|2021-11-23|0.19861|0.19839|0.1986|0.19871|0.19868|0.19865|0.19867|0.19887|0.19867|0.19859|0.19867|0.19883|0.19895|0.19869|0.19844|0.19858|0.19857|0.19836|0.1983|0.19901|0.20077|0.20184|0.19972|0.19859|821|762|699|707|692|670|668|694|719|695|703|712|767|775|801|790|785|708|730|705|708|675|703|737|0.21144|0.16485|0.13079|0.13304|0.14414|0.11132|0.13224|0.13198|0.17447|0.14968|0.16309|0.13442|0.15587|0.17986|0.17682|0.16959|0.1877|0.13396|0.15503|0.15092|0.15897|0.15165|0.14844|0.14077|-0.18392|-0.1533|-0.13314|-0.15266|-0.1302|-0.11631|-0.12397|-0.1354|-0.15764|-0.13909|-0.15947|-0.15004|-0.14417|-0.15635|-0.15923|-0.17045|-0.15196|-0.13106|-0.14809|-0.1378|-0.15388|-0.16529|-0.16357|-0.1453|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|
2021-12-23 14:42:33|CS.D.CRYPTOB10.CFD.IP|3315|2021-12-10 21:15:00|2021-12-23 14:40:00|19590.83|288.2|0.62751|2021-11-23|0.49519|1|2.993359|21|-4.094494|21|2021-11-23|0.49538|0.49519|0.49592|0.49641|0.49638|0.49606|0.49586|0.49613|0.49743|0.49677|0.49617|0.49584|0.49626|0.49583|0.49544|0.49569|0.4957|0.49529|0.4952|0.49599|0.49759|0.49897|0.49716|0.49595|294|293|292|291|291|289|288|289|285|290|291|291|293|292|294|293|295|293|293|292|292|291|292|286|0.18767|0.15563|0.11277|0.12695|0.12296|0.11318|0.11858|0.12881|0.16604|0.13939|0.16672|0.12745|0.13934|0.16396|0.16123|0.15646|0.16536|0.12276|0.1451|0.13743|0.13894|0.13738|0.11839|0.12175|-0.17711|-0.13861|-0.12774|-0.13602|-0.11522|-0.10686|-0.12367|-0.11985|-0.15933|-0.15622|-0.14755|-0.14373|-0.15081|-0.14928|-0.15628|-0.16875|-0.14302|-0.12052|-0.14196|-0.12449|-0.14327|-0.15484|-0.13674|-0.12904|324|324|324|324|324|324|324|336|346|349|360|358|360|360|361|372|372|372|372|372|372|348|323|324|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-23 14:42:34|CS.D.USDBRL.MINI.IP|783|2021-12-13 12:10:00|2021-12-23 14:40:00|57305.3|272.2|0.10461|2021-11-23|0.08946|16|0.40371|19|-0.374013|18|2021-11-23||||||||||||0.17229|0.09364|0.09237|0.09063|0.08991|0.08946|0.09036|0.09386|0.09415||||||||||||||||1|330|395|398|348|290|268|315|217|||||||||||||||||0.08188|0.06626|0.07403|0.06652|0.05404|0.05642|0.06255|0.04573|||||||||||||||||-0.07865|-0.07127|-0.08262|-0.06282|-0.04875|-0.05492|-0.05372|-0.04491|||||1|203|240|240|240|240|240|238|228||||||||||||||0|||||||||||
2021-12-23 14:42:35|CS.D.USDINR.MINI.IP|1811|2021-12-13 01:30:00|2021-12-23 14:40:00|7527.1|48.4|0.2264|2021-11-23|0.20178|10|0.119835|14|-0.134018|18|2021-11-23||0.33532|0.33468|0.28007|0.2146|0.20844|0.21058|0.20641|0.20334|0.20384|0.20178|0.21377|0.20792|0.20941|0.20387|0.2054|0.20695|0.2226|0.25814|0.27145|0.31336|||||9|8|43|73|70|57|76|87|83|52|31|44|54|65|47|37|37|17|10|6|||||0.02006|0.01031|0.02392|0.02189|0.01771|0.01956|0.0209|0.02252|0.01984|0.01332|0.01741|0.01332|0.01631|0.01837|0.01332|0.01204|0.01319|0.01587|0.01026|0.05507|||||-0.01416|-0.01621|-0.01655|-0.02428|-0.02007|-0.01389|-0.0194|-0.01884|-0.02028|-0.01261|-0.01527|-0.01468|-0.01818|-0.017|-0.01349|-0.0126|-0.01437|-0.01923|-0.02138|-0.03517||||80|132|240|262|264|262|264|264|264|264|258|263|264|264|264|263|259|222|207|12|||||||||||||||||||||||||
2021-12-23 14:42:36|CS.D.USDTWD.MINI.IP|1652|2021-12-13 01:30:00|2021-12-23 14:40:00|27649|14.3|0.09197|2021-11-23|0.07199|1|0.111694|11|-0.124945|9|2021-11-23||0.07199|0.07201|0.07325|0.072|0.07201|0.07222|0.07202|0.07621|0.0816|0.08741|0.08569|0.09018|0.08971|0.09663|0.09774|0.09351|0.1036|0.10948|0.11452|0.12607|||||36|29|24|11|14|24|28|27|14|9|11|12|13|14|12|10|6|9|8|4|||||0.0175|0.01221|0.01178|0.00519|0.00727|0.0108|0.00832|0.01444|0.01527|0.00984|0.01191|0.01273|0.01387|0.01748|0.01461|0.0144|0.01266|0.01001|0.01424|0.0024|||||-0.01646|-0.01379|-0.01038|-0.00708|-0.00778|-0.01117|-0.01026|-0.01486|-0.01443|-0.00953|-0.01113|-0.01554|-0.016|-0.01518|-0.01248|-0.01242|-0.01122|-0.01401|-0.01739|-0.00653||||132|264|261|239|246|260|261|258|237|221|217|217|241|248|233|226|195|154|143|13||0|||||||||||||||||||||||
2021-12-23 14:42:37|CS.D.EURGBP.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|8431|374.5|0.06155|2021-11-23|0.01507|18|0.480639|12|-0.192453|20|2021-11-23|0.01774|0.01723|0.01697|0.01694|0.01678|0.01695|0.01793|0.01641|0.01643|0.01634|0.01573|0.01603|0.01689|0.01687|0.01604|0.01547|0.01579|0.01591|0.01507|0.01568|0.02869|0.08114|0.07506|0.02089|263|263|235|200|162|182|273|455|554|494|427|435|540|588|654|617|448|336|352|294|269|252|327|255|0.01119|0.01037|0.00925|0.0082|0.00908|0.00795|0.01249|0.01985|0.02591|0.02108|0.02168|0.02185|0.0297|0.02453|0.02239|0.0218|0.01617|0.01383|0.0116|0.01033|0.01071|0.0157|0.01662|0.00949|-0.00954|-0.01014|-0.01003|-0.00929|-0.00731|-0.00981|-0.01375|-0.02249|-0.02367|-0.02383|-0.02019|-0.02468|-0.02122|-0.025|-0.02478|-0.02082|-0.01843|-0.01412|-0.01102|-0.01017|-0.01373|-0.01895|-0.01589|-0.0077|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|300|276|276|||||||||||||||||||||||||
2021-12-23 14:42:39|CS.D.EURUSD.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|11302.3|387.1|0.00957|2021-11-23|0.00603|4|0.222531|12|-0.258217|3|2021-11-23|0.00659|0.00653|0.00626|0.00626|0.00603|0.00638|0.00643|0.00673|0.00692|0.00689|0.00659|0.00659|0.00655|0.00688|0.00668|0.00662|0.00652|0.00666|0.00673|0.00656|0.01089|0.02538|0.02464|0.00808|238|280|242|212|169|201|286|474|583|521|442|443|592|678|784|720|517|400|423|339|239|213|253|175|0.01158|0.01144|0.01102|0.00881|0.00961|0.00959|0.01173|0.01989|0.02159|0.01681|0.01769|0.01857|0.01888|0.02555|0.02561|0.02768|0.01878|0.01508|0.01658|0.0111|0.01337|0.00935|0.00805|0.00848|-0.01244|-0.01137|-0.01085|-0.01148|-0.00885|-0.00988|-0.01243|-0.01847|-0.02252|-0.0216|-0.01657|-0.0212|-0.02312|-0.02096|-0.02904|-0.02871|-0.01741|-0.01641|-0.01416|-0.01239|-0.01163|-0.00916|-0.0077|-0.00866|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|300|276|276|||||||||||||||0||||||||||
2021-12-23 14:42:40|CS.D.GBPUSD.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|13404.6|469.3|0.01415|2021-11-23|0.00897|15|0.22098|14|-0.478093|12|2021-11-23|0.01033|0.00993|0.00984|0.00954|0.00981|0.00989|0.01031|0.00982|0.00987|0.00991|0.00956|0.00906|0.01015|0.01026|0.00944|0.00897|0.00943|0.00946|0.00936|0.00991|0.01827|0.04889|0.0478|0.01385|312|378|332|282|224|262|408|632|757|674|580|573|731|812|912|849|649|512|526|435|321|215|326|243|0.0133|0.01459|0.01323|0.01069|0.00923|0.01123|0.01518|0.02665|0.02648|0.02366|0.02403|0.02396|0.02333|0.02976|0.02915|0.02822|0.02327|0.01642|0.01661|0.01306|0.01269|0.01169|0.01386|0.01048|-0.01467|-0.01431|-0.01276|-0.01109|-0.00936|-0.01143|-0.01493|-0.02436|-0.03224|-0.02425|-0.02174|-0.02142|-0.03029|-0.02917|-0.03188|-0.03225|-0.02096|-0.01711|-0.01766|-0.014|-0.01413|-0.01376|-0.01101|-0.0085|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|297|276|276|||||||||||0|||||0|||||||||
2021-12-23 14:42:41|CS.D.NZDUSD.MINI.IP|2537|2021-12-10 21:15:00|2021-12-23 14:40:00|6808.3|288.7|0.03865|2021-11-23|0.02678|5|0.32661|18|-0.234852|15|2021-11-23|0.03034|0.02917|0.02796|0.02733|0.02685|0.02678|0.0285|0.02946|0.03102|0.03135|0.02956|0.02929|0.03073|0.03109|0.0304|0.02932|0.02784|0.03134|0.03027|0.03218|0.04092|0.09761|0.07993|0.0395|281|328|289|253|210|238|286|365|411|354|319|307|386|453|501|457|358|319|307|288|239|150|255|192|0.02937|0.02466|0.02472|0.01944|0.01688|0.02086|0.02056|0.03007|0.02948|0.02347|0.0247|0.0236|0.02967|0.03938|0.03657|0.03482|0.02363|0.0236|0.02745|0.01992|0.0186|0.02021|0.02218|0.01755|-0.03221|-0.02846|-0.02182|-0.01992|-0.01665|-0.01783|-0.02276|-0.0251|-0.03355|-0.03092|-0.02268|-0.02337|-0.02933|-0.03341|-0.03688|-0.03789|-0.02666|-0.02283|-0.02135|-0.02065|-0.02282|-0.0218|-0.02282|-0.01585|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|267|300|276|276|||||||||||||||||||||||||
2021-12-23 14:42:43|CS.D.USDCAD.MINI.IP|2535|2021-12-10 21:15:00|2021-12-23 14:40:00|12824.4|452.1|0.01623|2021-11-23|0.01214|19|0.217577|13|-0.606168|14|2021-11-23|0.01567|0.01552|0.0153|0.01547|0.01505|0.01476|0.01472|0.01431|0.01406|0.01428|0.01411|0.01284|0.01266|0.0142|0.01371|0.01364|0.01335|0.01305|0.01228|0.01214|0.01732|0.04011|0.03715|0.0171|278|348|291|235|193|232|291|424|507|420|360|366|514|666|792|730|557|468|481|435|322|160|211|189|0.01443|0.01655|0.01259|0.01125|0.0087|0.0102|0.01273|0.01676|0.01941|0.01754|0.01578|0.01592|0.0233|0.02592|0.03209|0.03105|0.01942|0.01902|0.0204|0.01651|0.0152|0.01195|0.0098|0.01022|-0.01301|-0.01501|-0.01406|-0.00998|-0.00871|-0.00864|-0.01161|-0.01836|-0.01755|-0.01559|-0.01488|-0.01484|-0.02175|-0.02652|-0.03469|-0.03049|-0.02036|-0.01797|-0.01943|-0.01705|-0.0159|-0.01307|-0.01019|-0.00933|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|296|276|276||||||||||||||||0|||||||||
2021-12-23 14:42:44|CS.D.USDCHF.MINI.IP|2535|2021-12-10 21:15:00|2021-12-23 14:40:00|9199.4|308.8|0.03042|2021-11-23|0.02117|4|0.183828|21|-0.189821|9|2021-11-23|0.02404|0.02216|0.0218|0.02225|0.02117|0.02173|0.02242|0.02188|0.02228|0.02269|0.02165|0.02131|0.02159|0.02238|0.02198|0.02135|0.02161|0.02243|0.0218|0.02206|0.03264|0.09438|0.08929|0.02762|208|219|193|175|147|171|255|417|522|477|409|416|537|610|735|671|474|355|382|302|234|190|277|213|0.01253|0.01359|0.01183|0.0106|0.00784|0.01146|0.01447|0.02214|0.02576|0.02252|0.02254|0.02236|0.02461|0.02462|0.03117|0.03226|0.02153|0.01918|0.01602|0.0153|0.01273|0.02125|0.01758|0.01272|-0.01146|-0.0127|-0.01112|-0.01|-0.01034|-0.00911|-0.01347|-0.02385|-0.02766|-0.0237|-0.02077|-0.02274|-0.02311|-0.02726|-0.03016|-0.03194|-0.02231|-0.01879|-0.01963|-0.01301|-0.0119|-0.02168|-0.01932|-0.00739|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|298|276|276|||||||||||||||||||||||||
2021-12-23 14:42:45|CS.D.USDCNH.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|63777.1|430.3|0.02819|2021-11-23|0.01702|7|0.140217|23|-0.136437|22|2021-11-23|0.03089|0.0278|0.02075|0.02099|0.02063|0.02057|0.01743|0.01702|0.01838|0.01856|0.02028|0.02116|0.02306|0.02445|0.02407|0.02389|0.02519|0.02579|0.02679|0.02822|0.03504|0.05349|0.07167|0.04099|446|694|593|484|344|473|532|535|578|515|422|425|519|678|694|609|511|401|424|342|254|177|266|324|0.00918|0.01287|0.00981|0.00765|0.00588|0.00692|0.00849|0.00859|0.01145|0.00907|0.00857|0.00812|0.0085|0.01157|0.01278|0.01134|0.00743|0.00722|0.0069|0.00643|0.00565|0.00744|0.0108|0.00749|-0.00948|-0.01128|-0.01106|-0.0076|-0.0049|-0.00818|-0.00814|-0.00808|-0.01255|-0.00903|-0.00812|-0.00828|-0.00923|-0.01178|-0.01082|-0.01065|-0.00726|-0.00748|-0.00757|-0.00711|-0.00489|-0.00881|-0.0104|-0.00578|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|300|276|276||||0|||||||||||||0||||||||
2021-12-23 14:42:46|CS.D.USDDKK.MINI.IP|2532|2021-12-10 21:15:00|2021-12-23 14:40:00|65783.4|552.2|0.03018|2021-11-23|0.02461|11|0.257026|3|-0.227818|14|2021-11-23|0.03079|0.03078|0.03078|0.03084|0.03048|0.03043|0.02928|0.02592|0.02536|0.02526|0.02516|0.02461|0.02471|0.02564|0.02601|0.02581|0.02699|0.0283|0.02789|0.02759|0.0334|0.04836|0.04379|0.03106|454|528|489|442|395|441|550|717|798|742|686|685|772|849|897|866|742|656|628|567|444|265|254|313|0.01209|0.01112|0.01089|0.01154|0.008|0.00975|0.01293|0.01839|0.02258|0.02159|0.01688|0.0208|0.02324|0.02029|0.0297|0.02866|0.01745|0.01605|0.01406|0.01268|0.01114|0.00981|0.01015|0.00832|-0.01139|-0.01148|-0.01033|-0.00832|-0.00994|-0.00913|-0.01185|-0.01945|-0.02101|-0.01689|-0.01734|-0.01792|-0.01803|-0.02594|-0.02612|-0.02774|-0.01855|-0.0154|-0.01541|-0.01091|-0.01194|-0.01241|-0.0087|-0.00752|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|294|276|276||0|||||||0||0|0|0|0||||0|||||||
2021-12-23 14:42:47|CS.D.USDHUF.MINI.IP|2528|2021-12-10 21:15:00|2021-12-23 14:40:00|32686.9|545.5|0.14197|2021-11-23|0.06394|9|0.694564|13|-0.479808|10|2021-11-23|0.17951|0.15544|0.14455|0.15025|0.15301|0.12623|0.08831|0.06978|0.06595|0.06394|0.06569|0.06542|0.06913|0.07015|0.06957|0.06639|0.07675|0.07772|0.08137|0.08575|0.12873|0.23357|0.28085|0.2436|421|428|379|353|329|363|446|584|677|644|578|587|661|725|769|738|619|527|513|454|429|284|242|322|0.02087|0.01501|0.01648|0.01473|0.01305|0.01734|0.02141|0.03844|0.04696|0.03901|0.0364|0.0337|0.03891|0.04555|0.04208|0.04769|0.03096|0.02364|0.01997|0.01903|0.01784|0.02787|0.02347|0.01905|-0.01426|-0.01462|-0.01646|-0.01443|-0.01364|-0.0155|-0.01823|-0.03743|-0.03832|-0.029|-0.03623|-0.03286|-0.03681|-0.04548|-0.05057|-0.04048|-0.02871|-0.02559|-0.02222|-0.01895|-0.02533|-0.02841|-0.02229|-0.01412|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|279|276|276|||||||0||0||||0||0|0|||||0||||
2021-12-23 14:42:49|CS.D.USDJPY.MINI.IP|2538|2021-12-10 21:15:00|2021-12-23 14:40:00|11440.1|392.4|0.01024|2021-11-23|0.00671|4|0.291732|14|-0.240296|9|2021-11-23|0.00763|0.00728|0.00709|0.00726|0.00671|0.00684|0.00693|0.00723|0.00753|0.0076|0.00729|0.00721|0.00792|0.00797|0.00756|0.00762|0.00772|0.00785|0.00778|0.0079|0.01202|0.02637|0.02594|0.00847|380|368|313|257|218|221|255|423|507|425|347|362|535|633|727|638|434|326|365|288|217|206|343|208|0.02054|0.01866|0.01493|0.01081|0.01023|0.01332|0.01368|0.01612|0.02011|0.01631|0.01267|0.01603|0.02102|0.02248|0.03115|0.02268|0.01548|0.01552|0.01506|0.01387|0.01265|0.0108|0.0098|0.01304|-0.01786|-0.01992|-0.01455|-0.01232|-0.01173|-0.01012|-0.013|-0.02178|-0.02179|-0.01928|-0.01323|-0.01688|-0.01911|-0.02703|-0.02942|-0.02482|-0.01711|-0.01568|-0.01607|-0.01108|-0.0117|-0.01084|-0.00926|-0.01028|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|300|276|276|||||||||||||||||||||||||
2021-12-23 14:42:50|CS.D.USDKRW.MINI.IP|2036|2021-12-13 00:00:00|2021-12-23 14:40:00|118807.5|71.9|0.11053|2021-11-23|0.08477|3|0.241101|1|-0.246901|0|2021-11-23|0.10544|0.08541|0.0851|0.08477|0.08477|0.0848|0.08835|0.09611|0.10604|0.12633|0.12463|0.13336|0.1375|0.13869|0.12906|0.13164|0.12953|0.14182|0.14262|0.14245|0.15815||||212|245|184|150|131|164|138|88|105|38|26|26|29|40|43|36|27|21|19|29|17||||0.03226|0.02621|0.02164|0.02109|0.016|0.01834|0.01924|0.01798|0.02525|0.02739|0.01798|0.02084|0.01942|0.02544|0.02703|0.02429|0.01859|0.0145|0.01448|0.0149|0.01438||||-0.03184|-0.02757|-0.02394|-0.01957|-0.01678|-0.01845|-0.02261|-0.01907|-0.02412|-0.021|-0.01868|-0.01912|-0.02024|-0.02508|-0.02521|-0.02255|-0.01831|-0.01755|-0.01485|-0.01396|-0.01099||||260|264|264|264|264|264|263|264|264|259|253|248|254|263|262|262|261|239|229|219|24|||0||||||||||||||||||||||
2021-12-23 14:42:51|CS.D.USDMXN.MINI.IP|2536|2021-12-10 21:15:00|2021-12-23 14:40:00|206725.8|680.8|0.07258|2021-11-23|0.07231|17|0.420135|19|-0.547942|18|2021-11-23|0.07623|0.07329|0.07302|0.07302|0.07301|0.073|0.07301|0.073|0.07298|0.07297|0.07296|0.07294|0.07258|0.07279|0.07293|0.0727|0.07271|0.07231|0.07249|0.07289|0.07779|0.11358|0.11542|0.07741|410|488|438|394|342|409|475|647|740|686|659|645|756|843|887|855|758|704|692|661|557|288|265|331|0.01576|0.01525|0.0108|0.00957|0.00775|0.01189|0.01622|0.02869|0.03409|0.03055|0.02465|0.02636|0.0389|0.05279|0.0553|0.04627|0.03774|0.03647|0.0328|0.0361|0.02994|0.02254|0.02082|0.01372|-0.01385|-0.01639|-0.01125|-0.0084|-0.00769|-0.01028|-0.01489|-0.02874|-0.03211|-0.02439|-0.02538|-0.02903|-0.04571|-0.05283|-0.05221|-0.05032|-0.04006|-0.03108|-0.03508|-0.03255|-0.02735|-0.02358|-0.0188|-0.01078|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|300|276|276|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-23 14:42:53|CS.D.USDNOK.MINI.IP|2524|2021-12-10 21:10:00|2021-12-23 14:40:00|88534.3|1043.6|0.07873|2021-11-23|0.04535|12|0.406257|9|-0.363609|14|2021-11-23|0.06099|0.05889|0.05968|0.05864|0.05895|0.05831|0.0557|0.0513|0.05219|0.0489|0.046|0.04704|0.04535|0.04986|0.05062|0.05108|0.05512|0.05854|0.05796|0.05816|0.07487|0.24548|0.29629|0.09014|970|1043|883|811|702|819|1089|1350|1507|1428|1308|1274|1363|1491|1599|1534|1264|1110|1093|1011|908|536|463|733|0.01979|0.02138|0.01708|0.01609|0.01056|0.01724|0.02279|0.03751|0.04363|0.04999|0.03861|0.0411|0.04017|0.0484|0.05439|0.05134|0.03329|0.02846|0.02319|0.0193|0.01768|0.03057|0.04245|0.03147|-0.01902|-0.01937|-0.0157|-0.01514|-0.01215|-0.01438|-0.02668|-0.04183|-0.0462|-0.04831|-0.04148|-0.03763|-0.04056|-0.04685|-0.04253|-0.04606|-0.03156|-0.0244|-0.02405|-0.01998|-0.02016|-0.03962|-0.04461|-0.01619|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|270|290|273|276||0||||0|0|0|0|0|0|0|0|||0|0||0||||||
2021-12-23 14:42:54|CS.D.sp_USDRUB.MINI.IP|1149|2021-12-13 07:00:00|2021-12-23 14:40:00|734032.2|778|0.19316|2021-11-23|0.21954|12|0.286238|8|-0.460152|16|2021-11-23|||||||0.28565|0.25971|0.24681|0.23913|0.23197|0.23251|0.21954|0.23793|0.23954|0.2354|0.27106|0.27561|||||||||||||730|985|979|951|915|894|946|985|1010|897|806|748|||||||||||||0.04132|0.05639|0.0544|0.06037|0.05169|0.04914|0.04803|0.0557|0.06163|0.0487|0.03317|0.03936|||||||||||||-0.03215|-0.05995|-0.05388|-0.04817|-0.05156|-0.04637|-0.05257|-0.05256|-0.05619|-0.05304|-0.04736|-0.03224|||||||60|240|240|240|240|240|240|240|240|240|240|180|||||||0|0|0||0|0|0|0|0|0|0|0|||||||
2021-12-23 14:42:55|CS.D.USDSEK.MINI.IP|2520|2021-12-10 21:10:00|2021-12-23 14:40:00|91138.5|1002.7|0.05578|2021-11-23|0.04744|11|0.252715|3|-0.331962|18|2021-11-23|0.05916|0.05858|0.05806|0.05761|0.05761|0.05761|0.05778|0.05376|0.05361|0.05159|0.04887|0.04744|0.04806|0.05073|0.05284|0.05352|0.05558|0.05721|0.05743|0.05631|0.06451|0.09456|0.10294|0.06757|851|933|818|765|663|748|929|1174|1358|1231|1104|1119|1272|1415|1527|1450|1209|1017|1007|912|845|527|433|756|0.01408|0.01648|0.01455|0.01263|0.01005|0.01113|0.01774|0.02763|0.03248|0.03362|0.02875|0.0283|0.02917|0.03272|0.03897|0.04105|0.02705|0.0235|0.02043|0.01825|0.01545|0.0183|0.01499|0.01905|-0.01426|-0.01369|-0.01297|-0.01177|-0.0111|-0.01199|-0.01637|-0.02681|-0.03423|-0.02857|-0.02466|-0.02718|-0.02922|-0.0324|-0.03898|-0.03945|-0.02575|-0.02075|-0.02099|-0.01455|-0.0167|-0.02176|-0.01649|-0.01356|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|273|279|264|276|||||||0|0|0|0||0|0|0|0||0|0||0|||||
2021-12-23 14:42:56|CS.D.USDSGD.MINI.IP|2537|2021-12-10 21:10:00|2021-12-23 14:40:00|13600.6|190.6|0.03451|2021-11-23|0.02371|5|0.208019|22|-0.146896|21|2021-11-23|0.02848|0.02598|0.02419|0.02472|0.02427|0.02371|0.02391|0.02598|0.02675|0.02751|0.02714|0.02678|0.03015|0.03238|0.03129|0.03129|0.03166|0.0334|0.03227|0.03652|0.04518|0.07747|0.0811|0.04308|157|207|170|153|121|137|164|205|254|221|194|183|232|272|294|253|173|168|178|153|158|135|186|129|0.0125|0.01565|0.01114|0.01145|0.00905|0.01062|0.01138|0.01309|0.01464|0.01285|0.01086|0.01082|0.01337|0.01523|0.01797|0.01715|0.01096|0.01074|0.00974|0.00872|0.00834|0.00926|0.0108|0.00911|-0.01173|-0.01448|-0.01287|-0.00937|-0.00945|-0.00996|-0.00966|-0.01157|-0.01526|-0.01124|-0.01203|-0.01112|-0.01239|-0.01634|-0.01641|-0.01701|-0.00945|-0.01069|-0.01038|-0.00846|-0.00902|-0.0126|-0.00942|-0.00783|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|299|276|276|||||||||||||||||||||||||
2021-12-23 14:42:57|CS.D.USDZAR.MINI.IP|2507|2021-12-10 21:15:00|2021-12-23 14:35:00|156754.7|631|0.09555|2021-11-23|0.0608|10|0.650437|13|-0.488662|18|2021-11-23|0.14362|0.10625|0.10525|0.09976|0.0912|0.08697|0.08127|0.07056|0.06233|0.06218|0.0608|0.06082|0.0632|0.06567|0.06421|0.06459|0.06505|0.06738|0.06922|0.07569|0.08906|0.15058|0.19515|0.17391|531|553|583|471|450|473|501|666|723|681|626|634|708|774|849|814|718|636|595|553|480|220|277|369|0.02467|0.02264|0.02055|0.02054|0.01747|0.02257|0.03584|0.0619|0.06112|0.06553|0.04306|0.0474|0.06369|0.07346|0.07075|0.06862|0.04302|0.03646|0.03475|0.03256|0.02876|0.0191|0.0256|0.02417|-0.02161|-0.02502|-0.01977|-0.01893|-0.02199|-0.01915|-0.03666|-0.06092|-0.0599|-0.05385|-0.0489|-0.05279|-0.05696|-0.06389|-0.07739|-0.06548|-0.04344|-0.03814|-0.04104|-0.03269|-0.02778|-0.0229|-0.02617|-0.01976|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|286|219|268|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||||
2021-12-23 14:42:58|CS.D.ALUMINIUM.MINI.IP|1787|2021-12-13 01:00:00|2021-12-23 14:40:00|2839|48.7|0.22308|2021-11-23|0.21334|0|2.460359|0|-1.146755|6|2021-11-23|0.21334|0.22457|0.22503|0.22505|0.22523|0.22502|0.22512|0.22517|0.22483|0.22455|0.22446|0.22461|0.22488|0.22531|0.22525|0.22549|0.22548|0.22816|||||||21|158|134|75|9|76|113|35|52|45|34|37|55|163|128|93|69|19|||||||0.15068|0.15247|0.12918|0.10244|0.04614|0.1158|0.12514|0.13661|0.1279|0.09072|0.06948|0.08601|0.09135|0.15963|0.14319|0.1056|0.10206|0.05636|||||||-0.07932|-0.15852|-0.13778|-0.08859|-0.04138|-0.13454|-0.14442|-0.12324|-0.1098|-0.09532|-0.08341|-0.07253|-0.10989|-0.17443|-0.1545|-0.11629|-0.11169|-0.05427|||||||59|264|262|261|240|259|264|264|264|264|264|264|264|264|264|264|264|204|||||||||||||||||||||||||
2021-12-23 14:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:43:00|CC.D.W.UME.IP|1838|2021-12-13 01:00:00|2021-12-23 14:40:00|814.1|110.7|0.07599|2021-11-23|0.0728|19|1.470209|17|-0.713934|13|2021-11-23|0.07687|0.07492|0.07491|0.07495|0.07485|0.07499|0.07484|0.07487|0.07482|0.07477|0.07479|0.07481|0.07481|0.07483|0.07532|0.07463|0.07471|0.07467|0.07372|0.0728|||||72|65|25|19|19|22|23|24|51|65|63|61|75|365|687|477|338|332|437|1167|||||0.07648|0.06933|0.03567|0.03711|0.0327|0.03966|0.04807|0.05671|0.08293|0.07864|0.06255|0.05968|0.06598|0.13032|0.188|0.13484|0.11487|0.08893|0.09764|0.13384|||||-0.06901|-0.07425|-0.03936|-0.03381|-0.02769|-0.03667|-0.04537|-0.05154|-0.06432|-0.06574|-0.06717|-0.06908|-0.073|-0.11866|-0.15229|-0.13279|-0.09893|-0.08444|-0.08389|-0.08311|||||118|263|259|251|245|250|261|263|264|263|263|264|234|168|192|264|264|264|184|48|||||||||||||||||||||||||
2021-12-23 14:43:01|CC.D.KC.UME.IP|955|2021-12-13 09:15:00|2021-12-23 14:40:00|23388.2|85.2|0.08738|2021-11-23|0.11064|8|0.85554|13|-1.181839|12|2021-11-23|||||||||0.11064|0.12064|0.12113|0.12026|0.12116|0.11609|0.11836|0.12003|0.12278|0.13032|0.14462||||||||||||||114|101|39|55|103|191|184|174|176|222|149||||||||||||||0.1806|0.13147|0.09798|0.10329|0.14409|0.18466|0.17634|0.16035|0.14444|0.13825|0.10633||||||||||||||-0.09752|-0.14925|-0.0969|-0.10275|-0.15033|-0.14936|-0.15207|-0.17749|-0.16471|-0.12865|-0.11178||||||45|211|264|264|264|264|264|264|264|204|72|||||||||||||||||||0||||||
2021-12-23 14:43:02|CS.D.COPPER.MINI.IP|1797|2021-12-13 01:00:00|2021-12-23 14:40:00|9546.1|176.3|0.10559|2021-11-23|0.10283|0|0.830566|0|-0.72519|14|2021-11-23|0.10283|0.10416|0.10411|0.10409|0.10413|0.10415|0.10417|0.10437|0.10421|0.10425|0.10424|0.10426|0.10427|0.10429|0.1043|0.10438|0.10434|0.10504|||||||46|321|231|165|41|167|245|100|117|117|102|110|161|408|347|282|236|157|||||||0.08857|0.12271|0.08424|0.05391|0.02897|0.07031|0.07345|0.06833|0.09682|0.06237|0.0535|0.05658|0.0818|0.11866|0.09847|0.08586|0.06983|0.05838|||||||-0.04884|-0.09492|-0.0676|-0.05158|-0.02547|-0.06836|-0.07582|-0.07531|-0.06973|-0.06901|-0.05758|-0.05664|-0.07251|-0.12414|-0.11221|-0.09591|-0.06285|-0.075|||||||60|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|0||||||0||||||0|0|||||||||||
2021-12-23 14:43:03|CC.D.C.UME.IP|1840|2021-12-13 01:00:00|2021-12-23 14:40:00|603.9|259.3|0.09008|2021-11-23|0.10403|19|2.446483|17|-0.716658|14|2021-11-23|0.1065|0.10546|0.10563|0.10541|0.10553|0.10544|0.10536|0.10546|0.10531|0.10531|0.10532|0.10535|0.10519|0.10513|0.10534|0.105|0.10511|0.10501|0.10452|0.10403|||||210|169|50|36|24|40|53|84|105|131|103|111|177|926|1780|1221|906|816|1110|2864|||||0.04589|0.04369|0.03393|0.02825|0.02756|0.032|0.03719|0.04004|0.05326|0.05138|0.05063|0.04968|0.0535|0.10489|0.17141|0.11542|0.09776|0.10169|0.08725|0.07472|||||-0.057|-0.04173|-0.0344|-0.02808|-0.02429|-0.0277|-0.03381|-0.03826|-0.04496|-0.05425|-0.04574|-0.05121|-0.05735|-0.1223|-0.15227|-0.12565|-0.09214|-0.09194|-0.08101|-0.07752|||||114|246|217|196|153|186|225|245|255|258|255|259|231|168|192|264|264|263|184|48|||||||||||||||||||||||||
2021-12-23 14:43:04|CC.D.FCPO.UNC.IP|594|2021-12-13 02:30:00|2021-12-23 09:55:00|4696.1|26.1|0.26043|2021-11-23|0.23865|3|1.037292|6|-0.838387|4|2021-11-23|||0.24466|0.23865|0.24727||0.246|0.2417|0.24019|0.24245|||||||||||||||||62|30|34||52|26|38|50|||||||||||||||||0.22114|0.10416|0.07525||0.15116|0.09878|0.10887|0.114|||||||||||||||||-0.19846|-0.10673|-0.10421||-0.16148|-0.09555|-0.09962|-0.09659|||||||||||||||128|254|127|128|254|254|254|||||||||||||||||||||||||
2021-12-23 14:43:05|CS.D.CFEGOLD.CFE.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|1800.3|496.2|0.02613|2021-11-23|0.02529|8|0.736534|13|-0.552379|17|2021-11-23|0.02705|0.02664|0.0268|0.02693|0.02705|0.02671|0.02668|0.02652|0.02529|0.02617|0.02601|0.02596|0.02621|0.02537|0.02639|0.02602|0.02619|0.02628|0.02623|0.02648|0.02636|0.02699|0.02763|0.02725|377|691|505|382|271|420|593|678|740|629|561|595|881|1226|1275|1006|717|605|612|476|391|226|207|267|0.02988|0.03431|0.02763|0.02299|0.01868|0.02627|0.02734|0.03333|0.04344|0.03543|0.02701|0.03073|0.04996|0.08018|0.06368|0.04939|0.03657|0.03034|0.03351|0.02412|0.02194|0.01127|0.01641|0.02131|-0.02142|-0.03561|-0.02705|-0.02295|-0.01712|-0.02288|-0.03192|-0.03377|-0.03572|-0.03102|-0.02962|-0.02923|-0.05812|-0.07221|-0.07448|-0.04716|-0.034|-0.03371|-0.03268|-0.02537|-0.02086|-0.0159|-0.01553|-0.01882|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|120|276||||0||||||||0||0|0||||||||0||
2021-12-23 14:43:06|CC.D.HO.UME.IP|2393|2021-12-10 21:15:00|2021-12-23 14:40:00|23098|66.4|0.08968|2021-11-23|0.08025|22|1.485794|14|-0.906892|11|2021-11-23|0.08191|0.08194|0.08195|0.08194|0.08193|0.08193|0.08195|0.08191|0.08183|0.08193|0.08206|0.08216|0.0821|0.08204|0.08193|0.08201|0.08207|0.08212|0.08212|0.08213|0.08213|0.08346|0.08025|0.082|6|11|6|4|4|4|6|17|36|36|37|53|104|208|279|265|253|217|324|228|46|28|8|7|0.03694|0.08499|0.05375|0.0448|0.03199|0.0474|0.05642|0.07794|0.10021|0.08758|0.07348|0.08049|0.10545|0.1406|0.15907|0.12236|0.10592|0.08725|0.10481|0.0767|0.03792|0.03511|0.04815|0.0458|-0.04031|-0.08547|-0.05254|-0.04312|-0.02574|-0.04526|-0.05312|-0.0722|-0.0914|-0.09169|-0.08894|-0.09821|-0.09537|-0.13055|-0.16661|-0.13833|-0.12528|-0.08157|-0.10495|-0.0659|-0.04071|-0.04264|-0.04716|-0.04193|258|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|117|273|||||||||||||||||||||||||
2021-12-23 14:43:07|CC.D.HG.UME.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|43426.1|111.2|0.04651|2021-11-23|0.04546|22|1.165595|18|-0.784185|14|2021-11-23|0.04565|0.04563|0.04562|0.04561|0.04563|0.04564|0.04564|0.04567|0.04564|0.04564|0.04564|0.04564|0.04566|0.04569|0.04569|0.04573|0.04572|0.04574|0.04573|0.04575|0.04575|0.04585|0.04546|0.04566|42|195|116|79|30|122|157|104|133|115|100|116|221|474|396|346|319|247|113|65|48|39|28|37|0.0437|0.10987|0.08384|0.05456|0.03063|0.07151|0.07657|0.06223|0.09701|0.0615|0.05407|0.0524|0.07799|0.12413|0.10385|0.0941|0.06951|0.06054|0.04471|0.03588|0.02698|0.02431|0.04805|0.04309|-0.04106|-0.10444|-0.06533|-0.05316|-0.02794|-0.07023|-0.07537|-0.0774|-0.06959|-0.07078|-0.0577|-0.05527|-0.0799|-0.13089|-0.11631|-0.09011|-0.06344|-0.0737|-0.03862|-0.0451|-0.02477|-0.02395|-0.03214|-0.0316|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|120|276|||||||||||||0|0|||0||||||||
2021-12-23 14:43:08|CC.D.IRON.UME.IP|624|2021-12-13 01:00:00|2021-12-23 14:40:00|700.1|618.7|0.66485|2021-11-23|0.74475|7|2.093423|5|-2.625196|1|2021-11-23||0.7785|0.78012|0.77744||0.78106|0.77726|0.74475||||||0.78201|0.7818|0.78687||||||||||11457|13347|10387||12764|11749|39||||||15148|8902|0||||||||||0.35508|0.38207|0.32234||0.39784|0.32082|0.05213||||||0.3291|0.30598|||||||||||-0.38021|-0.40463|-0.33821||-0.36243|-0.31304|||||||-0.36593|-0.26921||||||||||264|198|128|129|255|3|264|264|6|||||||||||||||||||||||||
2021-12-23 14:43:09|CS.D.LEAD.MINI.IP|1509|2021-12-13 01:00:00|2021-12-23 14:40:00|2279.3|15|0.26132|2021-11-23|0.24914|0|0.738007|7|-0.913921|14|2021-11-23|0.24914|0.25616|0.25641|0.25664|0.25748|0.2562|0.2562|0.25634|0.25651|0.25625|0.25629|0.25639|0.25626|0.25626|0.25696|0.25689|0.25697|0.25925|||||||7|40|28|20|6|23|29|16|23|20|16|16|29|67|52|48|38|20|||||||0.07839|0.10372|0.06914|0.04752|0.02336|0.06854|0.06381|0.08511|0.09645|0.07532|0.06372|0.05913|0.08004|0.09226|0.09899|0.09728|0.09283|0.05715|||||||-0.041|-0.08491|-0.06082|-0.04717|-0.0194|-0.06|-0.07366|-0.08517|-0.10635|-0.08086|-0.07702|-0.04994|-0.07203|-0.1131|-0.10819|-0.10305|-0.09253|-0.0776|||||||48|262|249|221|150|223|262|253|263|263|262|260|263|264|264|264|261|186|||||||||||||||||||||||||
2021-12-23 14:43:10|CO.D.LH.FWM2.IP|443|2021-12-13 14:30:00|2021-12-23 14:40:00|8298|130.6|0.18625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:43:10|CC.D.LC.UME.IP|445|2021-12-13 14:30:00|2021-12-23 14:40:00|13749.4|21.5|0.10501|2021-11-23|0.08964|19|0.395098|13|-0.314964|15|2021-11-23||||||||||||||0.1041|0.09582|0.09396|0.09572|0.09565|0.09268|0.08964||||||||||||||||||458|336|183|154|168|236|513||||||||||||||||||0.12434|0.08363|0.05567|0.05548|0.04156|0.03204|0.04549||||||||||||||||||-0.09444|-0.07574|-0.05848|-0.04664|-0.04112|-0.03504|-0.06542|||||60|192|264|264|264|157|13|||||||||||||||||||||||||
2021-12-23 14:43:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-23|0.18158|10|1.578947|14|-1.105705|10|2021-11-23|||0.18772|3.23636|6.67994|1.00583|0.18522|0.18359|0.18416|0.18188|0.18158|0.18187|0.18376|0.18493|0.18324|0.18313|0.18437|0.18425|0.18348|0.18171|0.18168|2.459|32.13988||||37|45|14|26|86|189|788|906|652|727|475|694|1010|896|1385|481|314|308|74|60|6||||0.07542|0.05627|0.04298|0.06807|0.06993|0.08964|0.12746|0.1286|0.08698|0.09612|0.12081|0.13052|0.19038|0.14119|0.13449|0.1019|0.11331|0.10468|0.05255|0.05413|0.06402||||-0.06524|-0.0697|-0.04837|-0.06393|-0.06672|-0.08715|-0.12686|-0.12387|-0.12786|-0.13489|-0.09822|-0.11727|-0.17041|-0.14967|-0.16273|-0.09883|-0.11273|-0.09165|-0.04981|-0.06226|-0.0804||130|131|123|122|132|132|132|132|132|132|132|133|144|144|144|144|144|144|139|132|47|||||||||||||||||||||||||
2021-12-23 14:43:12|CC.D.LB.UME.IP|572|2021-12-13 15:00:00|2021-12-22 20:55:00|101208.3|3.4|0.75407|2021-11-23|0.86391|17|3.537078|15|-3.037187|15|2021-11-23|||||||||||||||0.99914|1.03844|0.9385|0.86391|0.93697|0.99711|1.13028||||||||||||||||||10|7|2|2|2|1|1||||||||||||||||||0.38918|0.37797|0.18644|0.13338|0.12058|0.10836|0.10072||||||||||||||||||-0.4384|-0.35647|-0.22352|-0.15776|-0.17906|-0.2321|-0.13203||||120|263|259|251|256|246|135|||||||||||||||0||||||||||
2021-12-23 14:43:13|CS.D.CFDSILVER.CFM.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|2266.7|292|0.11521|2021-11-23|0.09843|16|0.97478|13|-0.813827|17|2021-11-23|0.11744|0.11764|0.11535|0.11785|0.11622|0.11842|0.11552|0.10849|0.10287|0.10199|0.10558|0.10571|0.10998|0.10793|0.1061|0.10433|0.09843|0.10039|0.10306|0.10502|0.11406|0.11577|0.11955|0.12073|193|479|332|252|138|268|395|355|430|357|295|311|548|880|866|614|390|315|351|237|179|115|105|143|0.0423|0.07367|0.05043|0.04224|0.03154|0.05747|0.06029|0.06386|0.06799|0.05527|0.04013|0.05813|0.0858|0.16452|0.12287|0.08212|0.06184|0.05372|0.06335|0.04317|0.03675|0.02565|0.03187|0.03528|-0.04032|-0.08619|-0.04605|-0.04253|-0.027|-0.05123|-0.06236|-0.05924|-0.07009|-0.05541|-0.05027|-0.06265|-0.0977|-0.16172|-0.13607|-0.08975|-0.06704|-0.06485|-0.06148|-0.03976|-0.03486|-0.03047|-0.03507|-0.02993|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|120|276|||||||||||||||||||||||||
2021-12-23 14:43:14|CC.D.NG.UME.IP|2401|2021-12-10 21:15:00|2021-12-23 14:40:00|3625|186.9|0.07819|2021-11-23|0.05247|22|1.85734|18|-1.973904|12|2021-11-23|0.05586|0.05591|0.05581|0.05593|0.05592|0.05596|0.05594|0.05589|0.05585|0.05583|0.0559|0.056|0.0561|0.05621|0.0563|0.05637|0.05631|0.0562|0.05622|0.05627|0.05616|0.05933|0.05247|0.05603|49|33|23|21|25|36|47|118|63|61|77|153|323|1006|781|976|690|607|1163|631|130|85|56|81|0.09944|0.07514|0.06887|0.05325|0.06059|0.09883|0.12155|0.22253|0.12869|0.11407|0.14658|0.19773|0.29874|0.30153|0.28716|0.23205|0.31918|0.23951|0.25499|0.24424|0.11616|0.0894|0.1009|0.11731|-0.0976|-0.06941|-0.06327|-0.07092|-0.07523|-0.10756|-0.12425|-0.20215|-0.12213|-0.12698|-0.17542|-0.23498|-0.30328|-0.33785|-0.32867|-0.26588|-0.29596|-0.24465|-0.26891|-0.27088|-0.12117|-0.10639|-0.08812|-0.1078|264|263|259|258|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|118|276|||||||||||||||||||||||||
2021-12-23 14:43:15|CC.D.CC.UME.IP|900|2021-12-13 09:45:00|2021-12-23 14:40:00|2502|100.8|0.15973|2021-11-23|0.15304|8|1.022597|12|-0.523729|9|2021-11-23|||||||||0.15304|0.16419|0.17176|0.15981|0.16162|0.17186|0.17191|0.17172|0.17776|0.18857|0.21237||||||||||||||87|58|34|34|86|138|181|208|215|58|58||||||||||||||0.15739|0.08075|0.07504|0.07|0.09492|0.12043|0.10224|0.10782|0.09211|0.06874|0.06169||||||||||||||-0.13034|-0.09994|-0.07512|-0.06778|-0.10207|-0.11732|-0.10912|-0.11411|-0.09576|-0.06517|-0.0591||||||15|111|262|262|262|264|264|264|264|189|72|||||||||||||||||||||||||
2021-12-23 14:43:16|CS.D.NICKEL.MINI.IP|1791|2021-12-13 01:00:00|2021-12-23 14:40:00|20028|63.4|0.15308|2021-11-23|0.15074|0|0.74955|13|-0.774313|7|2021-11-23|0.15074|0.15256|0.15254|0.15247|0.15249|0.15258|0.15263|0.15273|0.15267|0.15251|0.15256|0.1526|0.15267|0.15271|0.15258|0.15262|0.15254|0.15283|||||||18|199|134|90|14|97|139|30|38|33|24|25|42|213|151|123|101|30|||||||0.10286|0.14213|0.10843|0.07151|0.03201|0.09395|0.11136|0.06028|0.09014|0.06728|0.04479|0.0422|0.05895|0.15899|0.12797|0.09184|0.10161|0.04615|||||||-0.07309|-0.14912|-0.09904|-0.07983|-0.0295|-0.09367|-0.12488|-0.077|-0.07394|-0.07141|-0.04862|-0.0472|-0.05875|-0.1523|-0.12643|-0.11498|-0.10678|-0.05351|||||||58|264|263|259|248|262|264|261|264|263|263|264|264|264|264|264|264|203||||||||||||||0|||||||||||
2021-12-23 14:43:17|CC.D.RB.UME.IP|2400|2021-12-10 21:10:00|2021-12-23 14:35:00|21871|73.7|0.13|2021-11-23|0.08627|16|1.372872|14|-0.920423|14|2021-11-23|0.1544|0.1564|0.15466|0.14826|0.15146|0.15525|0.14993|0.1077|0.08868|0.08789|0.08696|0.08842|0.08864|0.08729|0.08776|0.08789|0.08627|0.08665|0.08694|0.0863|0.10075|0.1217|0.15185|0.15688|19|69|32|28|7|31|5|18|41|40|34|54|86|225|745|286|247|216|322|1251|2735|30|10|9|0.04144|0.08541|0.06068|0.04586|0.03131|0.05278|0.05469|0.07983|0.10429|0.08509|0.07393|0.08291|0.11381|0.15325|0.18055|0.14053|0.11831|0.09703|0.11527|0.07615|0.04542|0.05037|0.05073|0.05304|-0.04645|-0.08792|-0.05535|-0.05263|-0.03003|-0.05227|-0.05691|-0.07439|-0.09855|-0.10221|-0.08441|-0.09543|-0.10862|-0.13878|-0.18427|-0.14832|-0.13798|-0.1007|-0.12566|-0.07366|-0.04735|-0.05429|-0.0595|-0.04794|263|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|119|273|||||||||||||||0||||||||||
2021-12-23 14:43:18|CC.D.CT.UME.IP|1736|2021-12-13 02:00:00|2021-12-23 14:40:00|10811.6|37.1|0.1498|2021-11-23|0.14013|15|1.0856|15|-1.161186|15|2021-11-23||0.16918|0.21241|0.19335|0.18848|0.18455|0.17109|0.16329|0.15815|0.15072|0.14683|0.14442|0.14353|0.14267|0.14245|0.14013|0.14019|0.14044|0.14992|0.16598||||||50|15|9|3|9|15|10|10|16|16|19|43|109|166|141|110|90|170|352||||||0.13262|0.06748|0.05548|0.03614|0.04869|0.06157|0.05353|0.05031|0.06322|0.06034|0.05701|0.05992|0.116|0.14149|0.13604|0.09648|0.08584|0.09157|0.12032||||||-0.12752|-0.07228|-0.07334|-0.0296|-0.05032|-0.06299|-0.04672|-0.04806|-0.0633|-0.05319|-0.05459|-0.06619|-0.10301|-0.11637|-0.11488|-0.08647|-0.07811|-0.08069|-0.12978|||||120|260|247|208|249|260|259|263|264|260|263|263|264|264|264|259|255|183|50||0||||||||||||0|0||0||||||||
2021-12-23 14:43:19|CC.D.OJ.UME.IP|595|2021-12-13 13:00:00|2021-12-23 14:40:00||13|0.366|2021-11-23|0.33975|15|0.980536|14|-2.004269|13|2021-11-23|||||||||||||0.39156|0.35713|0.37149|0.33975|0.35851|0.3579|0.35197||||||||||||||||||7|9|10|8|8|9|9||||||||||||||||||0.10524|0.14663|0.14951|0.14091|0.14517|0.14049|0.15146||||||||||||||||||-0.13991|-0.15795|-0.15329|-0.16324|-0.1643|-0.13343|-0.15307||||||116|258|263|251|253|249|137|||||||||||||||||||||||||
2021-12-23 14:43:20|CC.D.SB.UME.IP|990|2021-12-13 08:30:00|2021-12-23 14:40:00||201.9|0.1554|2021-11-23|0.15091|18|0.671039|14|-0.724014|10|2021-11-23||||||||0.15476|0.15317|0.15266|0.15271|0.15266|0.15261|0.15246|0.15238|0.15232|0.15236|0.15253|0.15091|||||||||||||176|130|93|114|119|192|338|371|298|387|594|0|||||||||||||0.07306|0.07045|0.05392|0.06234|0.0652|0.0715|0.09071|0.10182|0.08361|0.07495|0.09342||||||||||||||-0.10287|-0.08526|-0.05952|-0.07256|-0.06153|-0.08247|-0.09352|-0.09631|-0.07902|-0.08104|-0.09954|||||||30|155|252|254|258|262|264|262|264|264|144|1|||||||||||||||||||||||||
2021-12-23 14:43:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:43:21|CC.D.LCO.UME.IP|2307|2021-12-10 21:15:00|2021-12-23 14:40:00|7553.6|742|0.04016|2021-11-23|0.03398|8|1.33014|14|-1.028489|11|2021-11-23|0.03597|0.03453|0.03425|0.03408|0.03402|0.03407|0.0342|0.03402|0.03398|0.03401|0.03405|0.03409|0.03414|0.03411|0.03401|0.03409|0.03404|0.03405|0.03406|0.03406|0.03519|0.05402|0.08601|0.05251|195|581|1029|1054|102|796|327|1399|1753|1342|1020|1749|2418|7032|6311|3853|3332|1599|2003|1501|25519|266587|73|131|0.05337|0.1026|0.06938|0.05266|0.03455|0.05588|0.06627|0.07699|0.09553|0.08184|0.07066|0.07742|0.09996|0.12776|0.15449|0.12057|0.11646|0.08093|0.08036|0.07419|0.03915|0.03685|0.02993|0.08704|-0.0643|-0.0997|-0.06346|-0.05236|-0.02946|-0.05203|-0.05811|-0.06961|-0.08335|-0.09013|-0.08781|-0.09419|-0.0968|-0.11879|-0.15307|-0.12527|-0.10885|-0.07988|-0.10421|-0.0651|-0.03722|-0.03677|-0.0485|-0.06357|156|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|125|61|||||||||0|||||0|0||||||||||
2021-12-23 14:43:23|CC.D.CL.UME.IP|2406|2021-12-10 21:15:00|2021-12-23 14:40:00|7288.9|1067.3|0.03967|2021-11-23|0.03434|22|1.389728|14|-1.013531|11|2021-11-23|0.03475|0.03477|0.03478|0.03477|0.03477|0.03477|0.03478|0.03477|0.03474|0.03477|0.03481|0.03485|0.03484|0.0348|0.03482|0.03479|0.0348|0.03481|0.03482|0.03483|0.03533|0.03628|0.03434|0.03496|261|743|452|320|174|349|495|605|1068|1049|860|1042|1687|3493|4300|6249|3211|2351|3716|3176|496|352|243|298|0.04717|0.08579|0.06454|0.05036|0.03446|0.05144|0.06289|0.07418|0.0897|0.08907|0.07558|0.0853|0.11664|0.14606|0.18177|0.14043|0.12696|0.09702|0.09884|0.08409|0.04262|0.04311|0.04697|0.05214|-0.05359|-0.09242|-0.05813|-0.04658|-0.02902|-0.05027|-0.05417|-0.07068|-0.08831|-0.09048|-0.08898|-0.09917|-0.11091|-0.14094|-0.17666|-0.14386|-0.12814|-0.09993|-0.11511|-0.07944|-0.0458|-0.05616|-0.05839|-0.04789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|120|276||0||||||||0|||||||||0||||0||
2021-12-23 14:43:23|CC.D.RR.UME.IP|525|2021-12-13 01:00:00|2021-12-23 14:40:00|14117.6|10.1|0.15332|2021-11-23|0.16182|13|0.97328|13|-0.851511|16|2021-11-23|0.22141|0.25439|0.24134|||||||||||0.16182|0.19148|0.17847|0.17642|0.16637|0.18533|0.17196|||||2|2|1|||||||||||22|17|16|12|8|9|16|||||0.05694|0.08106|0.03618|||||||||||0.11503|0.12293|0.11371|0.09762|0.06106|0.08467|0.13849|||||-0.11911|-0.06697|-0.04979|||||||||||-0.10947|-0.09884|-0.11637|-0.10084|-0.06946|-0.09923|-0.12414|||||46|107|54|53|165|224|207|222|155|45|||||||||||||||||||||||||
2021-12-23 14:43:24|CC.D.SM.UME.IP|1837|2021-12-13 01:00:00|2021-12-23 14:40:00|39853.5|100.1|0.10572|2021-11-23|0.11307|19|2.386459|17|-0.830185|15|2021-11-23|0.12128|0.11716|0.11711|0.11704|0.11709|0.11706|0.11711|0.11713|0.11709|0.11712|0.11721|0.11709|0.11661|0.11693|0.11811|0.11684|0.11687|0.11671|0.11477|0.11307|||||51|43|16|15|7|10|16|20|25|34|26|39|58|307|566|372|292|297|420|883|||||0.04326|0.05223|0.03105|0.02482|0.02317|0.03412|0.04069|0.03719|0.04955|0.04985|0.04184|0.04709|0.05195|0.11915|0.16084|0.14491|0.09889|0.10882|0.09859|0.10792|||||-0.03824|-0.05155|-0.02871|-0.03159|-0.01498|-0.02382|-0.03318|-0.04021|-0.04575|-0.04378|-0.03808|-0.04108|-0.05607|-0.0971|-0.15016|-0.11529|-0.10639|-0.08101|-0.07835|-0.13956|||||118|263|261|248|231|247|264|264|262|264|261|263|234|168|192|264|264|264|184|48||||||||||||||||||||0|||||
2021-12-23 14:43:26|CC.D.BO.UME.IP|1842|2021-12-13 01:00:00|2021-12-23 14:40:00|5473.8|87.8|0.11212|2021-11-23|0.09787|0|2.717959|17|-1.223562|13|2021-11-23|0.09787|0.1002|0.10018|0.10016|0.1002|0.10017|0.10014|0.10023|0.10016|0.10007|0.10016|0.10019|0.10075|0.10146|0.09947|0.10028|0.10033|0.10036|0.10198|0.10203|||||40|43|25|15|9|19|29|30|43|37|35|41|51|293|462|334|225|224|302|600|||||0.04421|0.07302|0.05205|0.04431|0.02786|0.04601|0.06444|0.05736|0.07952|0.06294|0.05378|0.05835|0.05723|0.12672|0.19229|0.12619|0.10548|0.1142|0.08842|0.13563|||||-0.04824|-0.06963|-0.05599|-0.03971|-0.02782|-0.04065|-0.06571|-0.06508|-0.06347|-0.05959|-0.05956|-0.06793|-0.06508|-0.14952|-0.17331|-0.12096|-0.10202|-0.09015|-0.10355|-0.0971|||||120|264|264|264|262|264|264|264|264|264|264|264|234|168|192|264|264|264|184|48||||||||||||||||0|||||||||
2021-12-23 14:43:27|CC.D.S.UME.IP|1844|2021-12-13 01:00:00|2021-12-23 14:40:00|1334.3|214.8|0.09269|2021-11-23|0.09614|19|3.360283|17|-0.551206|15|2021-11-23|0.09645|0.09649|0.09649|0.09639|0.09644|0.097|0.09641|0.09648|0.09649|0.09648|0.09652|0.09656|0.09657|0.09651|0.09635|0.09643|0.09649|0.09638|0.09625|0.09614|||||128|171|56|36|19|43|66|44|62|51|54|66|116|681|1230|781|538|658|737|1353|||||0.0392|0.06055|0.03787|0.0288|0.01761|0.04067|0.03848|0.0314|0.04235|0.03859|0.03533|0.03745|0.04211|0.08219|0.12458|0.07995|0.0747|0.08616|0.06911|0.06661|||||-0.03461|-0.05988|-0.03802|-0.03183|-0.01473|-0.02917|-0.04026|-0.03756|-0.04164|-0.03802|-0.03772|-0.03931|-0.04574|-0.08611|-0.12317|-0.09265|-0.07306|-0.07312|-0.06088|-0.07369|||||118|264|261|249|237|254|262|263|264|264|262|263|234|168|192|264|264|264|184|48|||||||||||||||||||||||||
2021-12-23 14:43:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:43:28|CS.D.PLAT.CFM.IP|2407|2021-12-10 21:10:00|2021-12-23 14:40:00|962.6|89.4|0.53808|2021-11-23|0.47698|8|0.728056|14|-1.191964|14|2021-11-23|0.4774|0.47749|0.47741|0.47774|0.47768|0.47756|0.47774|0.47739|0.47698|0.4775|0.47791|0.47773|0.48078|0.47913|0.47804|0.47861|0.4786|0.48103|0.47917|0.4794|0.47982|0.4992|0.49088|0.47924|44|70|50|43|31|51|56|71|98|84|72|69|132|222|258|192|133|117|117|89|63|33|21|33|0.057|0.07424|0.04847|0.0504|0.03772|0.05368|0.05872|0.07653|0.08224|0.08456|0.05862|0.06505|0.12935|0.17952|0.15127|0.12073|0.08445|0.06934|0.0726|0.051|0.03542|0.02856|0.05503|0.06964|-0.04828|-0.0687|-0.05268|-0.05601|-0.03399|-0.04976|-0.05317|-0.07175|-0.08074|-0.0831|-0.06738|-0.06684|-0.11546|-0.16635|-0.17843|-0.13845|-0.09296|-0.09059|-0.07016|-0.05746|-0.03862|-0.05074|-0.04701|-0.04518|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|143|117|272|||||||||||||||||||||||||
2021-12-23 14:43:29|CS.D.ZINC.MINI.IP|1759|2021-12-13 01:00:00|2021-12-23 14:40:00|3519.9|48.5|0.17785|2021-11-23|0.1785|0|1.377606|14|-1.009055|8|2021-11-23|0.1785|0.18209|0.18246|0.18309|0.18306|0.18238|0.18241|0.18364|0.18285|0.18279|0.18288|0.18292|0.18284|0.18291|0.18264|0.18258|0.18242|0.18393|||||||8|148|92|68|12|83|100|30|35|36|32|33|47|164|137|101|57|30|||||||0.11369|0.14383|0.09678|0.06758|0.02687|0.10125|0.11078|0.08844|0.08615|0.08598|0.05114|0.07291|0.07933|0.1396|0.16115|0.11305|0.06309|0.05037|||||||-0.05865|-0.13149|-0.09041|-0.06758|-0.02579|-0.11281|-0.11728|-0.10312|-0.11615|-0.07507|-0.06717|-0.06003|-0.07042|-0.14692|-0.14897|-0.10343|-0.07244|-0.06474|||||||55|264|261|244|211|245|264|261|264|263|264|264|264|264|264|264|264|197|||||||||||||||0||||||||||
2021-12-23 14:43:30|IX.D.StoxxBank.FNI3.IP|1437|2021-12-13 07:00:00|2021-12-23 14:40:00||1789.8|1.08924|2021-11-23|0.08068|14|1.194386|5|-0.747086|11|2021-11-23|50.24876|100|100|||20.26208|12.23445|5.62916|0.08366|0.08557|0.83923|0.8452|0.46458|0.46139|0.08068|0.46748|2.98328|7.03158|12.27258|13.09722|13.24096||||2|0|0|||57|171|474|1357|1302|1176|1068|1283|1422|1926|1765|2109|308|135|123|167|||||0.09618|0.048|||0.59442|0.1152|0.12468|0.13444|0.12463|0.09819|0.09269|0.08494|0.09416|0.10659|0.09613|0.07894|0.06365|0.0638|0.06362|0.0601||||-0.35829|-0.07208||||-0.44348|-0.08785|-0.10324|-0.13524|-0.11828|-0.10711|-0.09241|-0.09282|-0.10975|-0.11566|-0.10121|-0.08268|-0.07424|-0.05541|-0.06591|-0.06732||||2|9|2|5|66|235|264|263|264|262|261|263|263|259|241|187|164|169|114|0||||||||||||||||||||||||
2021-12-23 14:43:31|IX.D.CANNABIS.IFD.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|343.1|0|1.78312|2021-11-23|1.35811|20|1.042259|14|-0.930221|15|2021-11-23||||||||||||||1.4745|1.44679|1.44713|1.44897|1.44923|1.44991|1.45044|1.35811|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.16309|0.22457|0.18948|0.14701|0.12318|0.10683|0.1724|0.21062|||||||||||||||||-0.23278|-0.24674|-0.19726|-0.13343|-0.11439|-0.10637|-0.12583|-0.19246||||30|161|264|264|264|264|264|149|||||||||||||||0|0|||||||||
2021-12-23 14:43:32|KB.D.BANKS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|3049.17|0|0|2021-11-23|0|7|0.603514|14|-0.877139|12|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12221|0.10346|0.08174|0.05919|0.05946|0.05576|0.07171|0.08435|0.07817|0.0508|||||||||||||||-0.09774|-0.09192|-0.07797|-0.06508|-0.06141|-0.07593|-0.06931|-0.07974|-0.07119|-0.05403||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0||||0|0||||||||
2021-12-23 14:43:32|KB.D.AERO.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|4141.09|0|0|2021-11-23|0|7|1.17523|14|-0.761005|11|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08197|0.09181|0.0695|0.06115|0.06416|0.05029|0.05353|0.06623|0.05758|0.04935|||||||||||||||-0.10059|-0.08144|-0.06909|-0.04862|-0.06107|-0.05414|-0.05721|-0.06441|-0.0569|-0.03597||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|||0|0|0|0|0||||||||
2021-12-23 14:43:33|KB.D.DRINKS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|31084.76|0|0|2021-11-23|0|7|0.40034|12|-0.385289|14|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1015|0.08171|0.05574|0.04796|0.04849|0.05085|0.05468|0.06232|0.05685|0.04845|||||||||||||||-0.08305|-0.0725|-0.06078|-0.05367|-0.05729|-0.04307|-0.05074|-0.05618|-0.06456|-0.04416||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|||||||0|0||||||||
2021-12-23 14:43:34|KB.D.CHEMS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|16133.79|0|0|2021-11-23|0|7|0.453253|9|-0.715962|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11042|0.08065|0.07222|0.05723|0.05009|0.0518|0.05907|0.06537|0.04598|0.05283|||||||||||||||-0.08272|-0.11098|-0.05629|-0.05035|-0.06306|-0.05659|-0.0484|-0.06359|-0.0677|-0.04608||||||||45|213|264|264|264|264|264|264|234|102||||||||0||||||0|||0||||||||
2021-12-23 14:43:35|KB.D.BUILD.CASH.IP|865|2021-12-13 08:15:00|2021-12-23 14:40:00|8363.7|0|0|2021-11-23|0|7|0.562008|12|-0.689774|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12537|0.07734|0.06627|0.04964|0.04465|0.04692|0.05561|0.06202|0.06067|0.05265|||||||||||||||-0.084|-0.08839|-0.05772|-0.04897|-0.05502|-0.04265|-0.05168|-0.05603|-0.05889|-0.05681||||||||45|213|264|264|264|262|264|264|234|102||||||||0|||||||||0||||||||
2021-12-23 14:43:36|KB.D.ELECTY.CASH.IP|855|2021-12-13 08:15:00|2021-12-23 14:40:00|10022.28|0|0|2021-11-23|0|7|1.491953|8|-1.10029|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08335|0.11335|0.08579|0.08046|0.06864|0.06366|0.06069|0.08192|0.06403|0.06809|||||||||||||||-0.06353|-0.10506|-0.08328|-0.06378|-0.06862|-0.06341|-0.06186|-0.06659|-0.07072|-0.05451||||||||45|213|263|263|260|260|258|264|234|102|||||||||||||||||||||||||
2021-12-23 14:43:36|KB.D.EE.CASH.IP|867|2021-12-13 08:15:00|2021-12-23 14:40:00|12032.95|0|0|2021-11-23|0|7|0.463495|9|-0.956107|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08579|0.08125|0.06849|0.05313|0.0475|0.0389|0.04722|0.05285|0.05135|0.04121|||||||||||||||-0.08432|-0.08986|-0.05372|-0.04958|-0.04881|-0.04064|-0.04515|-0.05537|-0.05035|-0.04663||||||||45|213|264|263|264|263|264|264|234|102||||||||0|0|0|0||||0||0||||||||
2021-12-23 14:43:37|KB.D.SPECFINAN.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|12463.16|0|0|2021-11-23|0|7|0.240114|14|-0.270221|11|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05357|0.05297|0.03734|0.03232|0.03502|0.03513|0.03424|0.04498|0.04107|0.04004|||||||||||||||-0.05866|-0.0549|-0.03594|-0.04049|-0.04459|-0.03016|-0.03888|-0.03888|-0.04438|-0.04111||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|0||0|0|0||0||||||||
2021-12-23 14:43:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:43:38|KB.D.FDR.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|4347.08|0|0|2021-11-23|0|7|0.349821|12|-0.379416|12|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0935|0.06521|0.05107|0.04253|0.04357|0.04319|0.05513|0.05211|0.04657|0.03793|||||||||||||||-0.09937|-0.06085|-0.05454|-0.03701|-0.04453|-0.0372|-0.04844|-0.04601|-0.05286|-0.04078||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-23 14:43:39|KB.D.FOOD.CASH.IP|865|2021-12-13 08:15:00|2021-12-23 14:40:00|6762.66|0|0|2021-11-23|0|7|0.556853|14|-0.886559|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09456|0.09228|0.05946|0.05255|0.05068|0.05529|0.04903|0.06542|0.05357|0.04045|||||||||||||||-0.06922|-0.09966|-0.06408|-0.05447|-0.06037|-0.04989|-0.0429|-0.06054|-0.0529|-0.04522||||||||45|213|264|264|264|264|263|264|234|102||||||||0|0|0||||||0|0||||||||
2021-12-23 14:43:39|KB.D.WATER.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|6037.56|0|0|2021-11-23|0|7|0.424099|12|-0.386011|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06268|0.07611|0.05621|0.05203|0.04355|0.04181|0.04654|0.06051|0.04579|0.04156|||||||||||||||-0.06966|-0.0814|-0.05252|-0.04199|-0.04738|-0.03674|-0.04417|-0.05347|-0.05484|-0.04809||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|||0|||0|0|0||||||||
2021-12-23 14:43:40|KB.D.GINDU.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|7013.01|0|0|2021-11-23|0|7|0.374534|14|-0.2807|14|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07211|0.06847|0.04534|0.04874|0.04251|0.04025|0.04132|0.05862|0.04939|0.04083|||||||||||||||-0.08265|-0.06056|-0.05361|-0.04344|-0.04938|-0.03581|-0.03858|-0.04663|-0.04661|-0.03678||||||||45|213|264|264|264|264|264|264|234|102||||||||0||0||0|0|||0|0||||||||
2021-12-23 14:43:41|KB.D.RETAIL.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|2945.54|0|0|2021-11-23|0|7|0.416349|14|-0.252055|11|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07593|0.08266|0.05939|0.0569|0.04672|0.04992|0.05015|0.05517|0.05282|0.03688|||||||||||||||-0.08042|-0.06923|-0.05587|-0.05321|-0.05687|-0.04197|-0.04498|-0.052|-0.05635|-0.05254||||||||45|213|264|264|264|264|264|264|234|102||||||||0||0|0||0|0|0||||||||||
2021-12-23 14:43:41|KB.D.HEALTH.CASH.IP|853|2021-12-13 08:15:00|2021-12-23 14:40:00|5747.58|0|0|2021-11-23|0|7|1.857769|8|-1.310504|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12324|0.15536|0.09479|0.08341|0.07014|0.07724|0.08049|0.08559|0.0764|0.08494|||||||||||||||-0.11333|-0.12459|-0.08828|-0.07231|-0.06833|-0.05742|-0.07846|-0.08286|-0.08831|-0.06457||||||||45|212|263|258|261|258|259|263|234|102||||||||0|||||||||||||||||
2021-12-23 14:43:42|KB.D.HSEHLD.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|17782.55|0|0|2021-11-23|0|7|1.717572|12|-0.574357|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12192|0.118|0.08975|0.07359|0.08101|0.08368|0.07744|0.07979|0.08203|0.08019|||||||||||||||-0.10359|-0.12238|-0.0921|-0.07432|-0.08316|-0.06782|-0.06807|-0.08229|-0.07383|-0.06144||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-12-23 14:43:43|KB.D.ENGINE.CASH.IP|863|2021-12-13 08:15:00|2021-12-23 14:40:00|18371.05|0|0|2021-11-23|0|7|0.397346|8|-0.551897|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08014|0.09032|0.07433|0.06485|0.06227|0.05434|0.0656|0.08002|0.06924|0.0506|||||||||||||||-0.09148|-0.10016|-0.0661|-0.063|-0.0624|-0.05557|-0.0613|-0.06501|-0.06627|-0.0632||||||||45|213|263|263|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:43:44|KB.D.BUS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|4675.31|0|0|2021-11-23|0|7|0.505248|7|-0.508898|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12891|0.11212|0.07453|0.07574|0.06345|0.05659|0.07147|0.07326|0.07361|0.06837|||||||||||||||-0.1104|-0.10449|-0.06889|-0.06524|-0.06232|-0.05238|-0.06378|-0.08128|-0.08223|-0.06195||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|||||||0|||||||||
2021-12-23 14:43:44|KB.D.LIFE.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|7620.18|0|0|2021-11-23|0|7|0.459802|10|-0.534633|11|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08149|0.07673|0.05941|0.05101|0.04143|0.04132|0.04205|0.05786|0.05358|0.05481|||||||||||||||-0.11922|-0.06685|-0.06543|-0.04979|-0.05357|-0.04393|-0.04235|-0.05822|-0.04964|-0.04599||||||||45|213|263|264|264|264|264|264|234|102||||||||0|0||||||0|0|||||||||
2021-12-23 14:43:45|KB.D.MEDIA.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|9638.04|0|0|2021-11-23|0|7|0.465297|12|-0.27813|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09308|0.07015|0.05582|0.04652|0.04104|0.04249|0.05218|0.05508|0.05687|0.04278|||||||||||||||-0.07949|-0.06281|-0.05153|-0.04824|-0.04889|-0.04247|-0.03756|-0.04866|-0.04906|-0.04838||||||||45|213|264|264|264|264|264|264|234|102||||||||0||0||0||0|0|0|0||||||||
2021-12-23 14:43:46|KB.D.MINING.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|19183.73|0|0|2021-11-23|0|7|0.660514|10|-1.275521|14|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1137|0.08792|0.06894|0.06344|0.05228|0.0537|0.09155|0.10008|0.08468|0.07106|||||||||||||||-0.08903|-0.07783|-0.08044|-0.06163|-0.05542|-0.05223|-0.06696|-0.10709|-0.08963|-0.08635||||||||45|213|264|264|263|264|264|264|234|102||||||||0|0|0||0|||0|0|0||||||||
2021-12-23 14:43:46|KB.D.INSURANCE.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|3230.75|0|0|2021-11-23|0|7|1.000903|13|-0.870593|13|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06315|0.07141|0.05696|0.05635|0.04584|0.03852|0.06977|0.04793|0.04871|0.04824|||||||||||||||-0.07285|-0.0762|-0.05711|-0.04488|-0.05045|-0.04033|-0.05601|-0.0493|-0.04603|-0.04145||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0||||0|||||||||
2021-12-23 14:43:47|KB.D.OIL.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|5863.74|0|0|2021-11-23|0|7|0.722102|14|-0.751996|13|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14814|0.11301|0.0929|0.08557|0.06932|0.081|0.07618|0.12793|0.10453|0.09139|||||||||||||||-0.12925|-0.12489|-0.10736|-0.08447|-0.08008|-0.07494|-0.09617|-0.11347|-0.08931|-0.08086||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-23 14:43:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:43:48|KB.D.PGOODS.CASH.IP|866|2021-12-13 08:15:00|2021-12-23 14:40:00|35381.05|0|0|2021-11-23|0|7|0.764079|9|-0.771487|11|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1336|0.11133|0.10862|0.08359|0.07962|0.06054|0.0771|0.08574|0.07723|0.05506|||||||||||||||-0.09118|-0.1159|-0.0854|-0.0813|-0.09109|-0.06199|-0.06971|-0.08705|-0.07174|-0.08377||||||||45|213|263|263|264|263|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:43:49|KB.D.REAL.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|3382.93|0|0|2021-11-23|0|7|0.346394|12|-0.245305|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07397|0.06599|0.05778|0.05195|0.04045|0.0436|0.04708|0.05195|0.03938|0.03337|||||||||||||||-0.0741|-0.07403|-0.04744|-0.04459|-0.0489|-0.03173|-0.03948|-0.04589|-0.04659|-0.04278||||||||45|213|264|264|264|264|264|264|234|102|||||||||0|0|0|0||0|0|0|||||||||
2021-12-23 14:43:49|KB.D.SOFT.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|2190.61|0|0|2021-11-23|0|7|0.330564|14|-0.348506|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08392|0.07678|0.05917|0.06175|0.044|0.04877|0.04788|0.05738|0.0433|0.04036|||||||||||||||-0.05895|-0.079|-0.06578|-0.05365|-0.05145|-0.03777|-0.05193|-0.05294|-0.05139|-0.04522||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0||||0|||||||||
2021-12-23 14:43:50|KB.D.SUPPORT.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|12898.51|0|0|2021-11-23|0|7|0.334804|12|-0.301012|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05782|0.05837|0.04821|0.04362|0.03751|0.0373|0.04228|0.04919|0.04914|0.04243|||||||||||||||-0.06809|-0.06951|-0.04484|-0.04183|-0.0417|-0.03538|-0.04174|-0.04625|-0.04639|-0.0368||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2021-12-23 14:43:51|KB.D.TOBACCO.CASH.IP|868|2021-12-13 08:15:00|2021-12-23 14:40:00|29316.74|0|0|2021-11-23|0|7|0.606257|14|-0.419787|8|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08837|0.08677|0.06061|0.05761|0.0539|0.05244|0.05108|0.07008|0.05849|0.042|||||||||||||||-0.08767|-0.08797|-0.06216|-0.05321|-0.0524|-0.04897|-0.05768|-0.06645|-0.06035|-0.05068||||||||45|213|264|262|262|264|264|264|234|102|||||||||0||||||||||||||||
2021-12-23 14:43:52|KB.D.HOTELS.CASH.IP|869|2021-12-13 08:15:00|2021-12-23 14:40:00|7620.24|0|0|2021-11-23|0|7|1.187859|14|-2.15814|11|2021-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1056|0.12149|0.10372|0.08462|0.08048|0.08261|0.0824|0.08934|0.07074|0.05059|||||||||||||||-0.15289|-0.12526|-0.09344|-0.08704|-0.09435|-0.07591|-0.08094|-0.08119|-0.09194|-0.05671||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2021-12-23 14:43:52|KB.D.PHARMA.IFM.IP|870|2021-12-13 08:15:00|2021-12-23 14:40:00|18648|0|0.41505|2021-11-23|0.30033|8|0.797457|11|-0.735758|14|2021-11-23||||||||0.30065|0.30033|0.30034|0.30038|0.3007|0.30075|0.30042|0.30068|0.30034|0.30079|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08525|0.09561|0.07198|0.06222|0.07237|0.05545|0.08547|0.09542|0.06932|0.05449|||||||||||||||-0.09467|-0.07148|-0.07967|-0.07121|-0.07455|-0.06288|-0.07872|-0.10172|-0.08437|-0.05801||||||||45|213|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:43:53|KB.D.OZTELE.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|1604.5|0|0.40086|2021-11-23|0.39965|0|0.625939|23|-0.503624|23|2021-11-23|0.39965|0.40011|0.39969|0.40027|0.40006|||||||||||||||||||0.39974|0|0|0|0|0|||||||||||||||||||0|0.0817|0.06907|0.06097|0.05562|0.0596|||||||||||||||||||0.10868|-0.08019|-0.06911|-0.05464|-0.05773|-0.06307|||||||||||||||||||-0.11642|263|264|264|264|264|229|||||||||||||||||||||||||
2021-12-23 14:43:54|KB.D.OZCOND.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|3504.3|0|0.40057|2021-11-23|0.40072|2|0.385238|0|-0.430613|0|2021-11-23|0.40088|0.40083|0.40072|0.40103|0.40122|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07965|0.05284|0.04438|0.04507|0.04598|||||||||||||||||||0.09855|-0.07152|-0.05716|-0.04497|-0.04808|-0.04633|||||||||||||||||||-0.09362|263|264|264|264|264|229|||||||||||||||||||||||||
2021-12-23 14:43:54|KB.D.OZCONSUM.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|13386.8|0|0.40081|2021-11-23|0.40077|0|0.534693|23|-0.44065|0|2021-11-23|0.40077|0.40081|0.40077|0.40083|0.40078|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07984|0.04929|0.0437|0.04193|0.04096|||||||||||||||||||0.10591|-0.07159|-0.05393|-0.04111|-0.04244|-0.04228|||||||||||||||||||-0.09253|263|264|264|264|264|229|||0|0|0||||||||||||||||||||
2021-12-23 14:43:55|KB.D.OZENER.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|7827.3|0|0.40078|2021-11-23|0.40073|1|0.851829|23|-0.583967|23|2021-11-23|0.40079|0.40073|0.40076|0.40088|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09696|0.06572|0.05522|0.05754|0.05439|||||||||||||||||||0.14384|-0.09569|-0.06581|-0.06067|-0.06111|-0.05653|||||||||||||||||||-0.13232|263|264|264|264|264|229|0||||||||||||||||||||||||
2021-12-23 14:43:56|KB.D.OZFINL.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|6471.6|0|0.40087|2021-11-23|0.40061|3|0.4432|3|-0.449827|23|2021-11-23|0.4008|0.40078|0.40078|0.40061|0.40094|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06814|0.04667|0.0379|0.04623|0.03587|||||||||||||||||||0.0811|-0.06694|-0.05104|-0.04095|-0.035|-0.03606|||||||||||||||||||-0.09916|263|264|264|264|264|229|||||||||||||||||||||||||
2021-12-23 14:43:56|KB.D.OZHEALTH.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|45144.5|0|0.40081|2021-11-23|0.40079|3|0.543103|23|-0.495942|0|2021-11-23|0.40081|0.4008|0.4008|0.40079|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07715|0.04799|0.04465|0.04294|0.0524|||||||||||||||||||0.09255|-0.06971|-0.05979|-0.04417|-0.05165|-0.04322|||||||||||||||||||-0.09245|263|264|264|264|264|229|||0|0||||||||||||||||||||0|
2021-12-23 14:43:57|KB.D.OZINDU.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|6570.6|0|0.40106|2021-11-23|0.40055|0|0.419656|0|-0.418021|0|2021-11-23|0.40055|0.40077|0.40088|0.40069|0.40077|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|0.06036|0.03629|0.03173|0.04211|0.03571|||||||||||||||||||0.0647|-0.05856|-0.04523|-0.03392|-0.03436|-0.03423|||||||||||||||||||-0.07283|263|264|264|264|264|229|||||||||||||||||||||||||
2021-12-23 14:43:58|KB.D.OZMATR.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|16449.5|0|0.40077|2021-11-23|0.40078|4|0.453092|3|-0.339973|23|2021-11-23|0.40079|0.40082|0.40081|0.40079|0.40078|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07476|0.0581|0.04809|0.04822|0.03895|||||||||||||||||||0.09459|-0.07015|-0.06332|-0.04868|-0.04485|-0.04173|||||||||||||||||||-0.09535|263|264|264|264|264|229|0|0||||||||||||||||||||||0|
2021-12-23 14:43:58|KB.D.OZUTILI.IFD.IP|629|2021-12-12 23:10:00|2021-12-23 04:55:00|6680.4|0|0.40086|2021-11-23|0.40065|2|0.493076|23|-0.60262|23|2021-11-23|0.40075|0.40066|0.40065|0.40075|0.40065|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07551|0.05514|0.04977|0.05274|0.04951|||||||||||||||||||0.10068|-0.06795|-0.06219|-0.04975|-0.04841|-0.04714|||||||||||||||||||-0.09324|260|264|264|264|264|220|||||||||||||||||||||||||
2021-12-23 14:43:59|SE.D.MMM.CASH.IP|1360|2021-12-10 21:15:00|2021-12-23 14:40:00|17428|7044|10.31809|2021-11-23|0.02333|19|20.134228|9|-2.197802|9|2021-11-23|50.0778||||||||14.73556|17.20994|17.19139|22.96027|34.832|27.13373|7.02203|0.0426|0.03317|0.02966|0.02742|0.02333|7.83808|45.16479|71.06413|80.87912|106||||||||10|11|70|209|155|9923|13744|17188|10086|8191|9206|16954|24768|20358|78|51|||||||||2.59124|2.48001|0.80541|0.58279|0.30453|0.24504|0.13817|0.09922|0.07164|0.04806|0.05754|0.0567|0.07587|0.04171|0.21085|0.10324|||||||||-0.17509|-0.28625|-0.15819|-0.25155|-0.15646|-0.19266|-0.12052|-0.09715|-0.07585|-0.05927|-0.05398|-0.05571|-0.14989|-0.32882|-0.09894||8|58|144|120|178|145|156|231|264|264|264|264|264|182|47|31|26|||||||||||||||||||||||||
2021-12-23 14:44:00|SA.D.AXP.CASH.IP|1406|2021-12-10 21:15:00|2021-12-23 14:40:00|16590|13277.9|12.23097|2021-11-23|0.02947|19|9.123845|9|-1.984328|8|2021-11-23|41.89913||||||||5.39824|10.99521|36.87343|41.09031|37.72196|23.6122|5.19567|0.05372|0.04028|0.03804|0.03543|0.02947|11.14198|50.40996|51.55704|70.81708|524||||||||8|8|18|65|197|20047|29862|24627|19093|15127|19571|29151|37994|15588|359|180|0.14585||||||||0.83114|0.98864|0.47003|0.50892|0.28432|0.28125|0.20619|0.12671|0.09062|0.09241|0.06671|0.06985|0.08391|0.25857|0.14247|0.0959|-0.17923||||||||-0.62158|-0.33641|-0.18067|-0.29281|-0.18332|-0.21704|-0.17662|-0.14043|-0.10875|-0.0739|-0.07654|-0.07377|-0.1561|-0.43702|-0.1171|-0.12384|12|55|132|141|158|150|163|238|264|264|264|264|264|190|56|35|41|||||||||||||||||||||||||
2021-12-23 14:44:01|UA.D.AAPL.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|17544|320131.3|0.283|2021-11-23|0.00653|18|1.103617|21|-4.644737|20|2021-11-23|2.83218||||||||0.89639|3.09003|2.44818|1.95926|0.01742|0.01593|0.01251|0.00689|0.00667|0.0066|0.00653|0.00675|0.01912|2.65754|6.14496|3.47233|4400||||||||4069|3196|2619|7283|14696|223542|436510|357881|320182|270893|227748|338522|409425|133738|5885|5310|0.02544||||||||0.07905|0.04648|0.03587|0.03038|0.04665|0.0886|0.13299|0.09073|0.09754|0.08007|0.06644|0.06561|0.07968|0.04146|0.02804|0.03265|-0.0308||||||||-0.04882|-0.03733|-0.03916|-0.03339|-0.03777|-0.07085|-0.12538|-0.09769|-0.06952|-0.07201|-0.06839|-0.07041|-0.11453|-0.04688|-0.02532|-0.02512|107|119|263|250|260|263|264|264|264|264|264|264|264|263|228|196|203|||||||||||||||||||||||||
2021-12-23 14:44:02|SA.D.BA.CASH.IP|1572|2021-12-10 21:20:00|2021-12-23 14:40:00|20208|31069.5|7.46184|2021-11-23|0.02119|19|3.794118|8|-1.558865|14|2021-11-23|14.19688||||||||17.51955|21.66628|19.47657|7.8332|4.64043|3.18525|0.05794|0.02812|0.02457|0.0243|0.0231|0.02119|4.38881|23.05163|25.76448|26.73098|1334||||||||334|742|808|2302|5408|47897|98981|90241|71571|52620|45605|60334|50824|9213|1101|876|0.04511||||||||0.3554|0.12286|0.09861|0.08491|0.09622|0.14822|0.17795|0.14528|0.13635|0.11091|0.0872|0.08698|0.07984|0.04756|0.0438|0.03286|-0.04013||||||||-0.11811|-0.07878|-0.07791|-0.06967|-0.07668|-0.12004|-0.19523|-0.17141|-0.11672|-0.09971|-0.08373|-0.08471|-0.07244|-0.04202|-0.05059|-0.0421|85|105|205|197|208|242|258|262|264|264|264|264|264|253|187|144|150|||||||||||||||||||||||||
2021-12-23 14:44:03|SB.D.CAT.CASH.IP|1440|2021-12-10 21:10:00|2021-12-23 14:40:00|20519|8236.3|10.9329|2021-11-23|0.02577|19|16.930636|8|-1.724731|8|2021-11-23|70.41239||||||||31.60964|23.91544|30.30438|34.87248|29.34293|18.83096|6.69736|0.04478|0.03607|0.0331|0.0318|0.02577|6.01931|50.1872|58.6992|52.162|568||||||||41|128|98|533|1288|18194|26064|17824|15988|12653|11790|21460|31566|26382|1667|344|0.03261||||||||2.99881|0.90877|0.19793|0.21045|0.14851|0.21945|0.15989|0.1103|0.09195|0.07055|0.06347|0.07718|0.0753|0.1517|0.0168|0.06522|-0.06263||||||||-0.42553|-0.17811|-0.34236|-0.25064|-0.14586|-0.17351|-0.17905|-0.10841|-0.08648|-0.08263|-0.06534|-0.06853|-0.1031|-0.16643|-0.06496|-0.08009|27|65|129|148|165|158|182|242|264|264|264|264|264|202|86|58|48|||||||||||||||||||||||||
2021-12-23 14:44:04|SB.D.CVX.CASH.IP|1504|2021-12-10 21:15:00|2021-12-23 14:40:00|11770|38406.9|9.11718|2021-11-23|0.0106|17|8.94027|9|-1.282965|8|2021-11-23|38.79219||||||||27.26826|36.14997|39.72113|25.7046|17.25936|9.82284|2.37918|0.01265|0.0114|0.0106|0.01104|0.0106|11.59042|38.56382|47.04761|51.42657|3731||||||||36|64|220|701|1669|54914|86088|72173|56188|51153|50207|77273|87327|33160|458|688|0.05659||||||||0.75292|0.61221|0.22246|0.1689|0.07968|0.12517|0.15594|0.10659|0.07435|0.06827|0.06062|0.07108|0.07292|0.05579|0.08958|0.05592|-0.10655||||||||-0.29177|-0.15518|-0.16216|-0.15338|-0.09021|-0.13011|-0.13521|-0.1033|-0.08145|-0.06833|-0.06248|-0.06296|-0.07654|-0.0861|-0.08488|-0.08235|31|64|171|160|173|205|227|259|264|264|264|264|264|208|104|66|74|||||||||||||||||||||||||
2021-12-23 14:44:05|UA.D.CSCO.CASH.IP|1445|2021-12-10 21:10:00|2021-12-23 14:40:00|6274|89493.7|7.90621|2021-11-23|0.01746|15|9.69112|8|-6.864466|21|2021-11-23|33.49182||||||||15.60443|29.43743|30.0888|23.80019|7.15479|4.58342|2.02615|0.01746|0.01752|0.01779|0.01771|0.0177|4.03685|25.21265|42.48124|34.00729|2091||||||||99|237|277|787|2196|50170|154182|142431|99522|88555|90419|139524|293689|141004|6152|2702|0.09145||||||||0.62317|0.18556|0.14319|0.10605|0.08092|0.15229|0.1866|0.10337|0.09611|0.07642|0.08972|0.07471|0.10726|0.25211|0.08805|0.16611|-0.20189||||||||-0.16768|-0.13637|-0.1278|-0.11532|-0.09175|-0.14376|-0.17023|-0.11141|-0.08603|-0.0765|-0.06446|-0.07872|-0.12296|-0.44608|-0.21986|-0.19591|39|81|200|185|195|199|223|253|263|264|264|264|264|203|96|52|65|||||||||||||||||||||||||
2021-12-23 14:44:06|SD.D.KO.CASH.IP|1535|2021-12-10 21:15:00|2021-12-23 14:40:00|5835|85613.9|11.97411|2021-11-23|0.01779|16|1.985294|10|-0.853333|9|2021-11-23|83.38067||||||||37.54108|26.28914|34.59082|28.74571|17.906|10.0054|2.3587|0.01794|0.01779|0.01786|0.01787|0.01793|11.27689|43.82202|66.07306|56.15961|58343||||||||143|107|325|980|2101|60821|119132|102212|82667|69096|65566|132424|115547|56792|247|182|0.01762||||||||0.29817|0.28159|0.15198|0.11763|0.08107|0.09547|0.08268|0.06868|0.05116|0.04218|0.05176|0.04858|0.06992|0.07545|0.05531|0.01773|-0.08886||||||||-0.11778|-0.11007|-0.07738|-0.06142|-0.06439|-0.08653|-0.09194|-0.07064|-0.05448|-0.04459|-0.04037|-0.04896|-0.07155|-0.12071|-0.06908|-0.05599|6|110|211|180|199|185|231|259|264|264|264|262|262|223|103|53|41|||||||||||||||||||||||||
2021-12-23 14:44:07|SB.D.DOWWUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|5552|9577.2|0.03616|2021-11-23|0.02162|19|1.660259|13|-1.177091|14|2021-11-23||||||||||||||0.04561|0.03898|0.03006|0.02546|0.02424|0.02225|0.02162|0.02208|||||||||||||||||37245|19508|9481|7323|7304|8225|16867|14780|||||||||||||||||0.38524|0.20813|0.12489|0.10029|0.07519|0.07594|0.08241|0.08405|||||||||||||||||-0.29313|-0.20709|-0.13618|-0.09101|-0.08095|-0.08508|-0.08342|-0.07147||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:08|SH.D.XOM.CASH.IP|1510|2021-12-10 21:10:00|2021-12-23 14:40:00|6167|82204.3|8.15471|2021-11-23|0.01548|18|12.644948|9|-1.080471|14|2021-11-23|33.39417||||||||28.95001|25.66684|24.30679|12.60951|2.4486|3.56154|0.03571|0.01556|0.01567|0.01556|0.01548|0.01573|6.81827|27.85943|29.43194|40.84278|2086||||||||277|390|700|2124|5761|102472|180478|159848|129903|94812|104872|175768|172240|30241|3040|952|0.05513||||||||0.49559|0.52657|0.12872|0.10418|0.07598|0.1375|0.18207|0.11412|0.09118|0.06449|0.07714|0.07581|0.07098|0.04434|0.05846|0.0432|-0.03954||||||||-0.09738|-0.1284|-0.09784|-0.1038|-0.07987|-0.11673|-0.16273|-0.1234|-0.08203|-0.07247|-0.07152|-0.0709|-0.07376|-0.05228|-0.06144|-0.06537|51|91|193|191|233|252|257|264|264|264|264|264|264|236|162|109|103|||||||||||||||||||||||||
2021-12-23 14:44:09|SC.D.GS.CASH.IP|1451|2021-12-10 21:15:00|2021-12-23 14:40:00|38587|8505.6|12.56196|2021-11-23|0.03568|19|11.988506|9|-1.471463|9|2021-11-23|53.43023||||||||40.634|34.69912|36.54229|32.25635|29.70194|13.24656|6.14132|0.05997|0.04855|0.04275|0.0398|0.03568|9.6719|39.544|53.4274|65.06379|337||||||||49|60|52|145|346|10335|17599|12911|9476|7979|7792|13709|15152|3047|258|115|0.09193||||||||1.30508|1.21974|0.31882|0.15896|0.09589|0.14838|0.17173|0.12117|0.08326|0.07899|0.07631|0.08073|0.06782|0.08078|0.02695|0.07357|-0.0709||||||||-0.34844|-0.37307|-0.29681|-0.13971|-0.08897|-0.1564|-0.1628|-0.11962|-0.08431|-0.07615|-0.0767|-0.06945|-0.1025|-0.1266|-0.08452|-0.06549|30|53|92|89|135|163|199|249|264|264|264|264|264|198|99|60|40|||||||||||||||||||||||||
2021-12-23 14:44:10|SC.D.HD.CASH.IP|1498|2021-12-10 21:15:00|2021-12-23 14:40:00|39943|12177.4|15.34826|2021-11-23|0.02804|19|9.2|8|-2.311316|9|2021-11-23|73.37287||||||||35.79683|31.00426|60.03791|42.13799|43.88352|20.63974|3.76648|0.04244|0.03492|0.03279|0.02904|0.02804|7.6021|40.18445|55.67193|71.01818|580||||||||10|23|29|328|502|11419|27527|19867|16998|13296|13482|23540|28821|18393|138|144|0.05864||||||||1.2378|0.50274|0.47259|0.37535|0.12858|0.14909|0.19271|0.10611|0.08647|0.07081|0.05915|0.06513|0.0632|0.09167|0.05857|0.09185|-0.05286||||||||-0.68218|-0.23707|-0.24416|-0.11535|-0.12038|-0.10538|-0.14622|-0.09752|-0.07118|-0.07059|-0.05555|-0.06136|-0.08225|-0.14063|-0.06454|-0.04075|30|63|134|127|141|119|171|245|264|264|264|264|264|186|75|45|31|||||||||||||||||||||||||
2021-12-23 14:44:11|SD.D.IBM.CASH.IP|1470|2021-12-10 21:15:00|2021-12-23 14:40:00|13032|20216.3|13.01216|2021-11-23|0.0154|19|12.533333|9|-1.555309|8|2021-11-23|58.39356||||||||27.65088|32.32772|43.71859|32.61088|28.12231|20.85059|3.71226|0.0229|0.01832|0.01797|0.01771|0.0154|7.51657|47.28485|57.7418|41.36132|209||||||||209|136|164|521|949|27724|46525|41273|34570|28710|32892|47122|51660|9973|249|475|0.06441||||||||0.67276|0.52261|0.16938|0.09585|0.04571|0.14074|0.12933|0.08213|0.07814|0.05361|0.06188|0.0588|0.06191|0.05474|0.05298|0.04574|-0.06455||||||||-0.44893|-0.1192|-0.06855|-0.12834|-0.06677|-0.11628|-0.14107|-0.09524|-0.06623|-0.06444|-0.06082|-0.05278|-0.06811|-0.06936|-0.05665|-0.07808|36|81|184|177|185|200|212|247|264|264|264|264|264|228|125|78|63|||||||||||||||||||||||||
2021-12-23 14:44:12|UB.D.INTC.CASH.IP|1561|2021-12-10 21:10:00|2021-12-23 14:40:00|5139|93703.9|7.11497|2021-11-23|0.0196|17|1.028481|13|-1.29476|13|2021-11-23|23.52366||||||||8.94592|14.60801|16.76593|11.3957|2.39832|1.99186|0.41244|0.01997|0.01989|0.0196|0.01982|0.01983|2.02595|12.70292|27.93686|30.67932|998||||||||2356|1244|1562|2478|4430|121006|207416|180651|164412|117290|118435|226611|231471|110395|1271|1447|0.05758||||||||0.09553|0.07755|0.05501|0.06151|0.0622|0.11585|0.15751|0.09957|0.10249|0.07479|0.0714|0.07955|0.08074|0.06877|0.06783|0.04822|-0.05566||||||||-0.07223|-0.06093|-0.05908|-0.06218|-0.06335|-0.11524|-0.13162|-0.1043|-0.10393|-0.0744|-0.07445|-0.07034|-0.08329|-0.05821|-0.05622|-0.0582|64|102|214|192|221|256|256|263|264|264|264|264|264|253|198|122|147|||||||||||||||||||||||||
2021-12-23 14:44:13|SD.D.JNJ.CASH.IP|1527|2021-12-10 21:15:00|2021-12-23 14:40:00|16825|28524.1|10.89798|2021-11-23|0.01009|19|13.151724|8|-1.170508|8|2021-11-23|66.71478||||||||30.38969|21.23159|24.30519|24.06029|34.29957|17.53059|3.6232|0.01237|0.01103|0.01017|0.01012|0.01009|7.27967|43.16496|71.10382|64.18055|7739||||||||29|58|49|2418|2409|26354|54527|46684|35057|33255|31991|62450|83213|46797|96|274|0.03721||||||||2.24248|0.89052|0.29207|0.25308|0.069|0.11407|0.11765|0.07966|0.05933|0.04748|0.04804|0.05949|0.0575|0.11335|0.22817|0.10646|-0.06176||||||||-0.38788|-0.24067|-0.13984|-0.11505|-0.09159|-0.11664|-0.1178|-0.08077|-0.05068|-0.05402|-0.04351|-0.05339|-0.08875|-0.09829|-0.04231|-0.09043|27|77|173|167|168|161|201|252|264|264|264|264|264|194|86|38|39|||||||||||||||||||||||||
2021-12-23 14:44:14|SD.D.JPM.CASH.IP|1544|2021-12-10 21:20:00|2021-12-23 14:40:00|15887|45391.4|11.48334|2021-11-23|0.01059|19|7.291803|9|-1.166696|9|2021-11-23|63.68289||||||||41.17508|22.84433|42.50564|27.80454|25.28083|10.80724|1.64353|0.01472|0.01279|0.01198|0.01142|0.01059|8.5413|37.2788|68.03311|55.7542|4184||||||||55|62|126|435|742|38358|70274|63761|46874|39553|43386|63223|85546|33627|687|732|0.03726||||||||0.70222|0.54606|0.17126|0.11335|0.09057|0.12006|0.13806|0.09665|0.06444|0.05233|0.05575|0.06083|0.07574|0.04987|0.06401|0.03947|-0.0419||||||||-0.28731|-0.17192|-0.20921|-0.11809|-0.08681|-0.13938|-0.1376|-0.09195|-0.0677|-0.05675|-0.05891|-0.05257|-0.07915|-0.09514|-0.0516|-0.04274|33|74|180|154|174|195|215|252|264|264|264|264|264|200|121|50|70|||||||||||||||||||||||||
2021-12-23 14:44:14|SE.D.MCD.CASH.IP|1417|2021-12-10 21:15:00|2021-12-23 14:40:00|26651|8600.6|10.12861|2021-11-23|0.02015|19|2.708333|8|-1.413541|10|2021-11-23|77.80769||||||||33.9465|44.20505|42.77382|31.9934|40.322|28.87212|8.47924|0.03615|0.02818|0.02524|0.02311|0.02015|7.95533|38.53628|82.64337|65.28008|7||||||||102|23|19|584|668|14365|16023|14370|10866|9616|10393|20514|19076|18494|122|95|||||||||0.66768|0.56362|0.4303|0.4444|0.13973|0.19041|0.14481|0.0856|0.06455|0.05046|0.05177|0.05569|0.06367|0.16279|0.05967||-0.72079||||||||-0.36204|-0.11491|-0.21611|-0.08841|-0.08277|-0.14045|-0.10784|-0.08104|-0.06391|-0.04912|-0.05279|-0.05515|-0.12556|-0.21166|-0.0627|-0.12278|9|54|132|134|148|137|181|250|264|264|264|264|264|191|60|23|23|||||||||||||||||||||||||
2021-12-23 14:44:16|SE.D.MRK.CASH.IP|1539|2021-12-10 21:20:00|2021-12-23 14:40:00|7590|53642.3|12.30698|2021-11-23|0.01306|17|9.411765|9|-5.895916|10|2021-11-23|42.49986||||||||17.80002|24.20225|23.61056|12.33716|13.15913|5.15964|1.20093|0.01592|0.01424|0.01306|0.01309|0.01322|5.40795|34.07127|39.87502|51.62504|771||||||||508|530|1828|8510|9409|84938|122596|106509|86018|70877|68712|116870|99327|22541|2182|582|0.13242||||||||0.6635|0.35452|0.2478|0.21525|0.10832|0.17597|0.18818|0.09977|0.08939|0.08325|0.07365|0.08102|0.07081|0.13389|0.11981|0.09142|-0.1449||||||||-0.1016|-0.12022|-0.22203|-0.18452|-0.122|-0.14569|-0.14719|-0.10563|-0.09438|-0.07913|-0.07482|-0.07853|-0.09492|-0.14839|-0.12602|-0.11106|26|92|213|188|189|222|236|260|264|264|264|264|264|225|121|73|66|||||||||||||||||||||||||
2021-12-23 14:44:17|UC.D.MSFT.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|33401|70627.5|3.73088|2021-11-23|0.0066|17|1.129032|22|-0.805753|20|2021-11-23|24.7672||||||||3.7026|8.74806|13.20204|8.22706|1.59989|0.04474|0.40552|0.008|0.00703|0.0066|0.00683|0.00715|3.10506|10.711|18.23671|26.51928|934||||||||1291|1046|989|2336|3833|78491|130978|107892|86332|68965|70040|115285|145791|76393|4857|1420|0.02349||||||||0.10067|0.03979|0.04325|0.04252|0.04746|0.09656|0.11616|0.07599|0.07287|0.05136|0.05455|0.05485|0.07302|0.03333|0.07759|0.03755|-0.02591||||||||-0.05591|-0.04201|-0.04221|-0.04623|-0.04634|-0.09406|-0.10216|-0.08435|-0.06132|-0.06723|-0.05527|-0.05212|-0.07387|-0.0422|-0.03497|-0.02702|89|111|254|244|245|259|260|263|264|264|264|264|264|260|197|132|170|||||||||||||||||||||||||
2021-12-23 14:44:17|SE.D.NKE.CASH.IP|1523|2021-12-10 21:15:00|2021-12-23 14:40:00|16620|23858.8|11.91579|2021-11-23|0.01698|19|33.094488|9|-2.830587|8|2021-11-23|59.37012||||||||32.72827|16.32226|37.1906|26.22326|31.69068|20.53938|5.74085|0.02782|0.02357|0.0212|0.01986|0.01698|11.57122|35.23841|66.00023|44.26926|1166||||||||111|146|123|268|280|19202|44224|35302|27675|22569|23973|37474|48348|18712|107|240|0.38372||||||||5.54623|3.14253|0.45936|0.24824|0.22732|0.20975|0.18604|0.10868|0.07779|0.06636|0.06583|0.06565|0.11733|0.18133|0.02465|0.0542|-0.15465||||||||-0.20327|-0.20295|-0.08294|-0.1195|-0.10299|-0.13227|-0.15656|-0.11817|-0.0911|-0.0636|-0.06182|-0.06345|-0.13122|-0.3143|-0.08174|-0.08016|27|93|176|157|150|162|211|247|264|264|264|264|264|201|89|38|34|||||||||||||||||||||||||
2021-12-23 14:44:18|SE.D.PFE.CASH.IP|1576|2021-12-10 21:20:00|2021-12-23 14:35:00|5945|245318.9|2.98683|2021-11-23|0.02117|16|23.142857|9|-2.073473|13|2021-11-23|27.33588||||||||16.58853|11.64394|11.18788|5.28114|4.02293|0.43604|0.03965|0.02118|0.02117|0.02126|0.02123|0.0213|3.97007|12.3566|21.92739|24.09573|3237||||||||630|3106|5884|26444|42237|263128|374539|319318|246880|218242|209835|394409|281492|26517|2859|1751|0.04448||||||||0.56629|0.82201|0.24034|0.15282|0.11438|0.14205|0.21183|0.14375|0.10477|0.09795|0.09941|0.11226|0.09081|0.10411|0.06914|0.05213|-0.05891||||||||-0.09047|-0.07563|-0.08584|-0.12923|-0.121|-0.18495|-0.20438|-0.15168|-0.10946|-0.08947|-0.08896|-0.11237|-0.10748|-0.07747|-0.06365|-0.06688|66|110|226|217|231|252|260|264|264|264|264|264|264|255|204|142|129|||||||||||||||||||||||||
2021-12-23 14:44:19|SE.D.PG.CASH.IP|1398|2021-12-10 21:20:00|2021-12-23 14:35:00|16018|35164.5|17.36422|2021-11-23|0.00868|19|2.888087|8|-1.297626|12|2021-11-23|37.70719||||||||44.88366|30.91228|39.62098|42.56554|43.42564|24.80427|4.71752|0.0112|0.0093|0.0094|0.00922|0.00868|9.5597|31.41458|47.14131|53.42794|130||||||||29|52|46|78|642|29356|43450|40405|30602|26334|27899|50497|61291|77022|155|137|0.01362||||||||1.04564|0.47781|0.39934|0.44293|0.09778|0.16125|0.11936|0.07418|0.05538|0.04577|0.04951|0.04638|0.07411|0.12779|0.035|0.08529|-0.05099||||||||-0.35535|-0.12529|-0.13662|-0.15056|-0.13806|-0.11999|-0.10343|-0.0746|-0.05026|-0.04524|-0.04035|-0.04625|-0.09089|-0.198|-0.14135||8|63|157|140|144|134|174|236|264|264|264|264|264|200|45|17|15|||||||||||||||||||||||||
2021-12-23 14:44:20|SH.D.UTX.CASH.IP|1235|2021-12-10 21:10:00|2021-12-23 14:35:00|8500|21541|11.26314|2021-11-23|0.01762|19|68.076923|8|-5.031091|11|2021-11-23|88.91429||||||||34.34088|35.16131|36.76926|34.15608|25.66077|14.26748|4.38958|0.02804|0.02214|0.02167|0.02028|0.01762|3.67037|39.47214|59.18016|70.72966|102||||||||0|8|8|252|377|26729|30488|26322|23948|23476|24531|47275|63974|76358|214|119|||||||||3.74523|1.94183|0.46672|0.23686|0.35998|0.2531|0.13845|0.09326|0.08455|0.07557|0.07092|0.0753|0.08736|0.11481|0.07248|0.11236|||||||||-0.70916|-0.71751|-0.43729|-0.49492|-0.1985|-0.22212|-0.14301|-0.11119|-0.0763|-0.07087|-0.06556|-0.0779|-0.13723|-0.49239|-0.43101|-0.09482|9|49|133|107|120|123|128|233|264|264|264|264|263|171|31|34|17|||||||||||||||||||||||||
2021-12-23 14:44:21|SG.D.TRVUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|15529|10227.7|0.0706|2021-11-23|0.03047|20|1.348846|14|-0.522063|13|2021-11-23||||||||||||||0.13776|0.09967|0.06643|0.04974|0.04243|0.04065|0.0341|0.03047|||||||||||||||||11799|10545|7554|6163|5869|6883|13787|27569|||||||||||||||||0.31337|0.22446|0.09022|0.07623|0.06293|0.06036|0.07331|0.06255|||||||||||||||||-0.21475|-0.15555|-0.09804|-0.07577|-0.05914|-0.05974|-0.06828|-0.0972||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:44:22|SH.D.UNH.CASH.IP|1304|2021-12-10 21:20:00|2021-12-23 14:40:00|49602|9502.3|13.70892|2021-11-23|0.02887|19|4.084475|11|-2.66055|9|2021-11-23|43.00507||||||||12.77704|44.16181|37.8877|51.06883|50.10303|23.06445|4.60237|0.04932|0.04031|0.03626|0.03342|0.02887|8.37624|38.36765|71.80391|75.81762|35||||||||4|6|32|127|110|11331|15278|13407|11249|8722|8757|18598|27410|22318|66|45|||||||||0.51306|0.90747|1.19901|0.85385|0.48264|0.26855|0.14755|0.09848|0.06778|0.05419|0.05614|0.06515|0.15328|0.2876|0.82149|0.24198|||||||||-1.04387|-0.964|-0.59422|-0.62945|-0.47321|-0.21753|-0.13174|-0.09245|-0.07051|-0.06673|-0.05101|-0.06408|-0.18541|-0.46288|-0.16441|-0.13951|7|25|38|20|62|89|132|223|264|264|264|264|264|196|66|42|33|||||||||||||||||||||||||
2021-12-23 14:44:22|SH.D.VZ.CASH.IP|1520|2021-12-10 21:15:00|2021-12-23 14:40:00|5295|104851|11.72376|2021-11-23|0.01904|16|10.204962|9|-0.800915|9|2021-11-23|52.05949||||||||21.65456|23.41534|48.07627|24.86156|15.13813|14.66492|1.65117|0.01911|0.01904|0.01912|0.01913|0.01913|5.13542|33.94822|58.00835|43.3653|512||||||||47|55|133|401|1824|79034|142685|141473|122092|107179|112937|167194|171185|82622|400|1613|0.04181||||||||0.52894|0.99932|0.12637|0.07005|0.05412|0.09315|0.0987|0.06037|0.05183|0.04704|0.04862|0.05163|0.05758|0.04728|0.02972|0.10451|-0.03841||||||||-0.1212|-0.14541|-0.06816|-0.06576|-0.05702|-0.07888|-0.08242|-0.06293|-0.04843|-0.04809|-0.04601|-0.04713|-0.05429|-0.04549|-0.03552|-0.10957|25|62|135|119|154|179|212|247|264|264|258|262|263|216|124|69|67|||||||||||||||||||||||||
2021-12-23 14:44:23|SH.D.VUS.CASH.IP|1561|2021-12-10 21:10:00|2021-12-23 14:40:00|21732|27724.7|6.87134|2021-11-23|0.01399|19|11.764706|8|-3.109677|21|2021-11-23|44.53565||||||||24.76646|25.17185|27.23574|17.26132|9.06697|4.58234|1.20955|0.02236|0.01877|0.01641|0.01542|0.01399|9.88083|27.15399|35.26595|42.26041|578||||||||395|380|397|747|2094|66295|140018|123116|93899|85794|94076|145918|109791|18347|1176|910|0.056||||||||0.62883|0.08923|0.05862|0.05015|0.06391|0.1952|0.16328|0.1187|0.1069|0.09917|0.08305|0.10403|0.10283|0.07531|0.07232|0.06019|-0.06759||||||||-0.11949|-0.07021|-0.05899|-0.06477|-0.06921|-0.17382|-0.18771|-0.14423|-0.09356|-0.08198|-0.10273|-0.08558|-0.08265|-0.1361|-0.059|-0.04207|45|98|228|203|216|235|246|261|264|264|264|264|264|244|159|125|109|||||||||||||||||||||||||
2021-12-23 14:44:24|SH.D.WAG.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|5088|43879.2|0.02843|2021-11-23|0.02046|20|1.900739|13|-1.601011|18|2021-11-23||||||||||||||0.04007|0.03155|0.02338|0.02175|0.39967|0.02105|0.02097|0.02046|||||||||||||||||78699|58656|42532|35598|26854|37263|53053|65530|||||||||||||||||0.29736|0.20601|0.1134|0.10843|0.08198|0.09681|0.09338|0.07778|||||||||||||||||-0.26649|-0.19883|-0.14725|-0.11371|-0.08678|-0.09573|-0.09028|-0.08166||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:44:25|SH.D.WMT.CASH.IP|1520|2021-12-10 21:15:00|2021-12-23 14:40:00|13956|43302.1|12.65543|2021-11-23|0.01113|19|11.302138|9|-1.555585|8|2021-11-23|30.29308||||||||44.35148|40.25532|52.17039|40.29001|25.01171|16.61068|2.04323|0.01828|0.01431|0.01316|0.01271|0.01113|6.53031|30.73032|35.14215|41.849|9105||||||||32|114|162|327|2983|24241|62493|55322|46666|37656|37027|54374|78565|21145|748|827|0.0406||||||||1.33441|1.05947|0.42358|0.31451|0.14202|0.1137|0.11002|0.07029|0.06025|0.04101|0.05069|0.05016|0.06173|0.0646|0.02233|0.01849|-0.05721||||||||-0.45491|-0.23714|-0.19191|-0.12702|-0.11819|-0.11575|-0.12777|-0.07241|-0.05909|-0.04499|-0.04711|-0.05435|-0.09176|-0.09638|-0.02663|-0.03351|43|80|186|164|140|161|206|252|264|264|264|264|264|201|111|57|67|||||||||||||||||||||||||
2021-12-23 14:44:26|UB.D.GOOGUS.CASH.IP|1519|2021-12-10 21:20:00|2021-12-23 14:40:00|294777|1677.8|8.96527|2021-11-23|0.06514|19|1.914087|9|-2.377816|9|2021-11-23|52.55349||||||||24.25605|9.10924|29.47872|20.73674|13.17856|7.62485|2.52469|0.08078|0.07572|0.06932|0.06901|0.06514|2.72607|19.13432|33.99019|39.09539|58||||||||44|47|39|210|215|2810|4337|2820|2135|1761|1726|3098|4449|6887|137|87|0.06221||||||||0.28182|0.25994|0.2754|0.16691|0.07304|0.12778|0.13591|0.10794|0.11304|0.06572|0.06576|0.0791|0.09864|0.07924|0.04151|0.03265|-0.06471||||||||-0.32099|-0.16244|-0.2018|-0.06196|-0.07314|-0.12894|-0.12917|-0.11233|-0.09093|-0.08162|-0.07793|-0.08627|-0.11012|-0.0803|-0.08766|-0.04587|42|72|166|131|181|201|229|251|264|264|264|264|264|231|132|68|95||||||||||||||||0|0|0|0||||||
2021-12-23 14:44:27|UC.D.NFLX.CASH.IP|1539|2021-12-10 21:20:00|2021-12-23 14:40:00|60916|5516|11.14591|2021-11-23|0.03883|19|3.386154|8|-0.962455|13|2021-11-23|40.73656||||||||13.66362|22.34989|40.68218|32.74825|22.2736|15.8003|2.14341|0.05092|0.04547|0.04524|0.0439|0.03883|4.65521|24.72464|53.94673|50.11878|108||||||||113|109|77|294|478|9276|13375|9950|8938|9602|6665|12481|19256|22834|160|159|0.0289||||||||0.4015|0.20866|0.11069|0.08141|0.0836|0.14996|0.18102|0.1062|0.10995|0.09587|0.08637|0.07935|0.09229|0.07514|0.06493|0.0716|-0.06895||||||||-0.10855|-0.10865|-0.09389|-0.08924|-0.07792|-0.13333|-0.17095|-0.12952|-0.11272|-0.09618|-0.08465|-0.07693|-0.11512|-0.12561|-0.06811|-0.08155|37|91|178|161|160|186|211|245|264|264|264|264|264|219|102|52|78||||||||||||||||0|||||||||
2021-12-23 14:44:28|UB.D.FB.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|33220|45602.3|5.14854|2021-11-23|0.01554|19|2.845753|20|-1.489824|20|2021-11-23|21.25708||||||||2.62505|3.63995|4.5806|7.00651|0.45546|0.44081|0.04167|0.01962|0.01733|0.01756|0.01711|0.01554|0.80821|8.55572|13.47954|15.49696|1231||||||||2702|1872|1439|3512|5756|102671|149278|136082|118247|87716|96036|129420|116308|50269|3136|2196|0.03561||||||||0.11114|0.07563|0.0567|0.06138|0.0588|0.13845|0.18906|0.13245|0.12358|0.10018|0.10848|0.10629|0.12073|0.06528|0.05237|0.03892|-0.04625||||||||-0.06471|-0.07979|-0.05581|-0.07105|-0.06893|-0.12124|-0.18479|-0.16785|-0.11848|-0.10553|-0.10545|-0.10264|-0.11617|-0.07358|-0.05125|-0.04367|85|119|255|245|260|262|263|264|264|264|264|264|264|260|212|179|175|||||||||||||||||||||||||
2021-12-23 14:44:29|UA.D.AMZN.CASH.IP|1574|2021-12-10 21:20:00|2021-12-23 14:40:00|341489|4589.6|7.03341|2021-11-23|0.04058|18|3.374233|8|-2.829842|20|2021-11-23|27.21736||||||||28.26548|26.64977|35.8143|15.5634|6.84657|5.15567|0.07825|0.04968|0.04541|0.0439|0.04058|0.04208|2.47858|13.32542|19.05923|32.17488|272||||||||245|230|168|651|997|7582|13094|10103|8333|7296|6598|9797|13093|6239|555|384|0.0256||||||||0.28503|0.14465|0.08928|0.06919|0.05692|0.12712|0.15413|0.12354|0.10927|0.09363|0.08603|0.09718|0.09683|0.04974|0.03287|0.0248|-0.03503||||||||-0.24304|-0.09646|-0.07058|-0.07917|-0.04732|-0.09277|-0.14309|-0.14176|-0.09449|-0.09888|-0.10278|-0.11348|-0.12531|-0.04539|-0.03757|-0.02128|70|104|186|174|201|252|257|260|264|264|264|264|264|249|166|137|137||||||||||||||||||0|0|0|||||
2021-12-23 14:44:30|SG.D.TWTRUS.CASH.IP|1520|2021-12-10 21:10:00|2021-12-23 14:40:00|4349|46062.8|10.46297|2021-11-23|0.02024|19|5.490196|8|-4.131268|13|2021-11-23|29.72921||||||||26.91971|22.90147|38.27766|20.71321|11.27247|9.25529|0.45093|0.02611|0.02359|0.02254|0.02166|0.02024|3.78637|21.2675|24.51645|27.73955|828||||||||482|620|421|1472|3309|92511|162648|159577|130188|113072|99552|158184|148750|12542|4339|2680|0.10642||||||||0.47089|0.14554|0.09078|0.12667|0.0698|0.14685|0.23013|0.17903|0.12428|0.09809|0.09464|0.10799|0.17104|0.10269|0.0833|0.08702|-0.10718||||||||-0.12846|-0.13879|-0.17869|-0.1798|-0.10304|-0.26268|-0.22199|-0.19947|-0.13778|-0.12174|-0.09994|-0.10179|-0.12631|-0.09448|-0.10649|-0.07526|54|98|187|150|195|233|240|262|264|264|264|264|264|242|175|123|123|||||||||||||||||||||||||
2021-12-23 14:44:30|EC.D.ACCP.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|2822|4967.9|0.07922|2021-11-23|0.05729|16|1.863354|14|-1.842375|11|2021-11-23||||||||0.13483|0.10411|0.07353|0.06912|0.06949|0.06772|0.06328|0.06175|0.06017|0.05729|||||||||||||||2677|4394|4524|3285|4202|4612|2498|5062|4187|5183|||||||||||||||0.26554|0.22637|0.16301|0.15003|0.1498|0.13731|0.1229|0.14299|0.11958|0.10178|||||||||||||||-0.20174|-0.21465|-0.18645|-0.14467|-0.15038|-0.12625|-0.10703|-0.13058|-0.13185|-0.09721||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:44:31|SA.D.BABA.CASH.IP|1578|2021-12-10 21:15:00|2021-12-23 14:40:00|11587|70660.2|4.45954|2021-11-23|0.01602|19|21.317543|8|-1.985252|11|2021-11-23|10.93589||||||||6.15398|5.3877|8.83063|3.72589|2.00099|0.84429|0.05317|0.0272|0.02285|0.02016|0.01867|0.01602|2.00026|11.53581|21.20064|12.87137|2158||||||||2949|3006|1726|4378|9881|82473|216565|179616|127409|99306|82618|118320|123918|16323|1947|2070|0.04602||||||||1.01587|0.08426|0.07854|0.07335|0.08223|0.17237|0.20317|0.16435|0.13301|0.09813|0.09416|0.08774|0.11343|0.06818|0.06963|0.04591|-0.04389||||||||-0.08185|-0.08347|-0.06963|-0.1096|-0.08557|-0.15229|-0.24877|-0.17023|-0.12419|-0.11409|-0.09576|-0.09655|-0.08285|-0.07222|-0.05794|-0.05975|92|116|246|241|249|261|263|264|264|264|264|264|264|257|201|161|180|||||||||||||||||||||||||
2021-12-23 14:44:32|SA.D.ACBUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|589|47211.1|0.16918|2021-11-23|0.13464|20|3.870968|14|-2.638889|14|2021-11-23||||||||||||||0.14446|0.14134|0.13815|0.13967|0.1395|0.1388|0.13891|0.13464|||||||||||||||||78157|132457|77086|60621|50448|39346|72401|111855|||||||||||||||||0.60849|0.59732|0.41184|0.32304|0.30165|0.2514|0.32826|0.29096|||||||||||||||||-0.56348|-0.53702|-0.40719|-0.31585|-0.24859|-0.23702|-0.30839|-0.2528||||60|191|261|258|256|248|254|142|||||||||||||||||||||||||
2021-12-23 14:44:33|UA.D.CARUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|21906|5693|0.24704|2021-11-23|0.17144|19|18.213509|14|-10.010843|15|2021-11-23||||||||||||||0.30444|0.32032|0.63738|0.21907|0.19529|0.18284|0.17144|0.17875|||||||||||||||||68913|56303|28507|18267|11785|13769|19454|9944|||||||||||||||||1.81109|1.77733|0.43338|0.518|0.28406|0.33984|0.31914|0.30101|||||||||||||||||-0.91429|-0.66966|-0.79916|-0.41863|-0.33339|-0.29241|-0.36743|-0.2835||||60|190|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:34|ED.D.BAS.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|6075|15720.5|0.02837|2021-11-23|0.0203|16|0.796489|8|-0.61553|7|2021-11-23||||||||0.03336|0.02956|0.02393|0.02247|0.02203|0.02187|0.02156|0.02245|0.02125|0.0203|||||||||||||||31842|21464|17272|18126|13365|12871|13260|16237|15816|18223|||||||||||||||0.13316|0.11448|0.0844|0.07207|0.07521|0.06344|0.07258|0.07485|0.07182|0.06326|||||||||||||||-0.17602|-0.10837|-0.09297|-0.07217|-0.06813|-0.06224|-0.07308|-0.07631|-0.08154|-0.05509||||||||60|264|264|264|264|263|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:44:35|ED.D.BMW.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|8895|5830.5|0.0232|2021-11-23|0.01921|16|1.450765|8|-0.99334|9|2021-11-23||||||||0.03398|0.03236|0.02505|0.02364|0.0229|0.0226|0.02305|0.02224|0.02139|0.01921|||||||||||||||6876|8898|6918|7638|5911|5014|6132|6721|7098|9561|||||||||||||||0.1771|0.17775|0.12593|0.10158|0.07837|0.08181|0.09352|0.10948|0.08596|0.05976|||||||||||||||-0.14587|-0.12837|-0.11044|-0.09683|-0.08697|-0.09056|-0.08662|-0.08531|-0.0856|-0.06371||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:44:36|UA.D.BNTXUS.CASH.IP|1517|2021-12-10 21:15:00|2021-12-23 14:40:00|25250|6497.2|4.68076|2021-11-23|0.11234|19|3.272062|11|-4.465297|11|2021-11-23|31.90588||||||||6.61561|7.89369|7.13999|3.39118|7.86934|2.56602|0.17739|0.14029|0.13054|0.13247|0.1197|0.11234|8.91414|26.57587|41.72526|42.58222|306||||||||336|1292|1035|2475|3642|15923|26218|19801|13770|12178|10781|14882|16000|3189|208|256|0.09093||||||||0.21183|0.18964|0.24023|0.22986|0.25882|0.35655|0.41915|0.30985|0.26312|0.25957|0.24518|0.23458|0.22911|0.17908|0.11946|0.1176|-0.16628||||||||-0.21769|-0.21332|-0.18403|-0.31365|-0.2625|-0.442|-0.46787|-0.38823|-0.28534|-0.26622|-0.22412|-0.20362|-0.24646|-0.24591|-0.15511|-0.16311|60|111|248|231|254|261|254|262|264|264|264|264|264|230|141|94|118||||||||||||||||0|||||||||
2021-12-23 14:44:36|SB.D.CCL.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|2111|556216.2|0.0541|2021-11-23|0.04359|13|2.352941|13|-1.761518|14|2021-11-23||||||||||||||0.04359|0.04437|0.04482|0.0449|0.04484|0.04505|0.04504|0.04556|||||||||||||||||928513|523866|361541|251588|214726|182693|236099|341552|||||||||||||||||0.61972|0.28763|0.2098|0.13809|0.15114|0.12637|0.13825|0.14425|||||||||||||||||-0.46645|-0.28028|-0.23022|-0.15862|-0.16411|-0.13197|-0.13858|-0.12602||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:37|EJ.D.CSGN.CASH.IP|881|2021-12-13 08:00:00|2021-12-23 14:40:00|895.8|79567.8|0.04265|2021-11-23|0.03682|16|8.882393|8|-1.66804|13|2021-11-23||||||||0.0536|0.05474|0.04336|0.04015|0.03909|0.03959|0.0408|0.04192|0.04296|0.03682|||||||||||||||70505|138353|77195|60862|51281|54650|84762|112766|133490|162659|||||||||||||||0.16322|0.28635|0.13856|0.10779|0.09165|0.08687|0.10646|0.12509|0.12162|0.09205|||||||||||||||-0.15314|-0.18096|-0.14022|-0.10325|-0.08857|-0.09233|-0.12684|-0.11969|-0.13526|-0.12166||||||||60|264|264|264|264|264|264|264|223|68|||||||||||||||||||||||||
2021-12-23 14:44:38|ED.D.DCX.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|7028|22394.9|0.02488|2021-11-23|0.01664|16|2.359281|15|-1.218663|15|2021-11-23||||||||0.03176|0.02749|0.02211|0.02193|0.02037|0.02019|0.0212|0.01932|0.0192|0.01664|||||||||||||||27985|22801|15427|16685|12781|11353|16399|18278|24513|20720|||||||||||||||0.26125|0.18133|0.11145|0.0937|0.07688|0.08187|0.09835|0.09583|0.11372|0.05859|||||||||||||||-0.16178|-0.14493|-0.10709|-0.09625|-0.08716|-0.08203|-0.10572|-0.08599|-0.09726|-0.06723||||||||60|264|264|264|264|263|264|264|234|102||||||||0|||||||||||||||||
2021-12-23 14:44:39|ED.D.DHERGY.CASH.IP|895|2021-12-13 08:00:00|2021-12-23 14:40:00|9748|4872.6|0.06748|2021-11-23|0.06743|16|1.584507|8|-1.341991|8|2021-11-23||||||||0.09931|0.09985|0.08316|0.08215|0.46161|1.23392|0.45685|0.07279|0.0711|0.06743|||||||||||||||2291|4238|2768|2403|2108|2456|2388|2904|3435|3978|||||||||||||||0.26175|0.25927|0.17428|0.13864|0.14973|0.14425|0.13631|0.14521|0.11532|0.12534|||||||||||||||-0.20974|-0.23794|-0.16521|-0.14864|-0.14475|-0.13607|-0.14074|-0.14488|-0.13712|-0.11598||||||||60|264|264|261|260|259|263|263|234|101|||||||||||||||||||||||||
2021-12-23 14:44:40|SB.D.DAL.CASH.IP|1553|2021-12-10 21:15:00|2021-12-23 14:40:00|3937|59179.9|7.99224|2021-11-23|0.0241|17|2.098765|8|-1.096437|11|2021-11-23|47.00991||||||||26.56226|23.73293|25.95424|12.95309|7.64361|2.00362|0.04917|0.02447|0.02423|0.0241|0.02438|0.02429|6.12027|24.4881|44.65782|40.10409|2969||||||||544|705|780|2676|5522|58821|113125|95448|66722|59884|57552|91634|91008|10418|895|869|0.10218||||||||0.3457|0.305|0.13839|0.16128|0.11895|0.1451|0.20226|0.16387|0.10281|0.08894|0.09893|0.10287|0.10617|0.11091|0.09001|0.0584|-0.10651||||||||-0.17451|-0.18378|-0.12589|-0.13421|-0.07642|-0.15126|-0.19398|-0.15316|-0.10347|-0.1092|-0.09161|-0.10377|-0.10226|-0.09191|-0.07805|-0.06166|49|84|189|148|204|238|259|264|264|264|264|264|264|231|156|92|100|||||||||||||||||||||||||
2021-12-23 14:44:40|ED.D.DBK.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|1121.6|51441.5|0.03745|2021-11-23|0.02932|16|1.042978|7|-1.231652|7|2021-11-23||||||||0.05073|0.04127|0.03551|0.03339|0.03349|0.03308|0.03261|0.0332|0.03225|0.02932|||||||||||||||206171|103366|78436|64838|51588|48574|72022|98066|87360|88430|||||||||||||||0.26988|0.18298|0.13177|0.12362|0.11385|0.10287|0.12122|0.1338|0.11814|0.09815|||||||||||||||-0.40301|-0.18335|-0.15135|-0.1183|-0.11882|-0.11011|-0.12643|-0.14184|-0.12357|-0.09586||||||||60|264|264|264|264|263|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:44:41|ED.D.LHAG.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|628.6|69941.3|0.05077|2021-11-23|0.03736|16|2.22183|7|-1.459746|11|2021-11-23||||||||0.07543|0.06515|0.05101|0.0477|0.04975|0.04797|0.04696|0.04759|0.04251|0.03736|||||||||||||||98335|154880|116056|95082|85789|78013|76347|91586|90477|107910|||||||||||||||0.33795|0.2965|0.21513|0.19287|0.18497|0.14867|0.14736|0.18535|0.13472|0.09802|||||||||||||||-0.31158|-0.24003|-0.23019|-0.17122|-0.17516|-0.13822|-0.15575|-0.16853|-0.17513|-0.11635||||||||60|264|264|264|264|263|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:44:42|SB.D.D.CASH.IP|626|2021-12-13 14:30:00|2021-12-23 14:35:00|7747|25433.8|0.03202|2021-11-23|0.01631|20|1.263101|14|-0.970619|14|2021-11-23||||||||||||||0.04667|0.0361|0.02485|0.02196|0.0208|0.01981|0.01914|0.01631|||||||||||||||||26024|26814|23047|20124|17728|20720|32247|63608|||||||||||||||||0.25364|0.15245|0.08357|0.07187|0.05864|0.06942|0.07963|0.0781|||||||||||||||||-0.14462|-0.12211|-0.08988|-0.07714|-0.07723|-0.06421|-0.07067|-0.07405||||60|186|261|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:42|EJ.D.DUFNSW.CASH.IP|880|2021-12-13 08:00:00|2021-12-23 14:40:00|4405|5201.1|0.3486|2021-11-23|0.07364|16|3.238426|14|-2.114612|11|2021-11-23||||||||0.15516|0.14934|0.49184|0.86915|1.24921|0.86564|0.47419|0.09068|0.07864|0.07364|||||||||||||||7283|4799|3058|3934|3784|3133|4320|5054|5517|6671|||||||||||||||0.30201|0.27242|0.19628|0.18496|0.19325|0.18205|0.16977|0.19061|0.17705|0.12967|||||||||||||||-0.23899|-0.28419|-0.2033|-0.17345|-0.18449|-0.15127|-0.18097|-0.21275|-0.15383|-0.11798||||||||59|263|263|261|262|262|263|264|224|67|||||||||||||||||||||||||
2021-12-23 14:44:44|SB.D.EQR.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|8859|10611|0.06411|2021-11-23|0.03088|20|3.079494|13|-0.682554|14|2021-11-23||||||||||||||0.09526|0.0804|0.05347|0.04474|0.04034|0.03453|0.03247|0.03088|||||||||||||||||14882|9982|7086|5914|6026|6544|15205|16544|||||||||||||||||0.33899|0.14111|0.10353|0.08434|0.07364|0.07408|0.07924|0.09237|||||||||||||||||-0.24098|-0.17504|-0.09977|-0.08977|-0.06189|-0.07697|-0.07779|-0.10733||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:44|UB.D.EXPE.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|18247|23626.3|0.09634|2021-11-23|0.04617|20|2.04918|14|-1.714458|13|2021-11-23||||||||||||||0.17072|0.12906|0.09203|0.07374|0.06688|0.06098|0.054|0.04617|||||||||||||||||70635|32754|21911|17328|14624|13337|20719|29764|||||||||||||||||0.44895|0.29722|0.16333|0.13632|0.12096|0.09118|0.11967|0.11399|||||||||||||||||-0.41499|-0.28252|-0.19798|-0.12721|-0.11791|-0.1112|-0.09761|-0.10044||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:45|SC.D.FRT.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|13336|2644.4|0.61305|2021-11-23|0.06999|20|4.303502|13|-1.116343|14|2021-11-23||||||||||||||0.23761|0.1946|0.1288|0.47578|0.46123|0.08624|0.8325|0.06999|||||||||||||||||4627|2792|2096|2203|1721|1912|4368|5990|||||||||||||||||0.39992|0.21778|0.11106|0.09169|0.0754|0.07358|0.07579|0.09992|||||||||||||||||-0.1915|-0.18929|-0.12036|-0.08235|-0.07215|-0.08573|-0.09917|-0.09892||||60|192|264|264|264|262|264|144||||||||||||||0|||||||||||
2021-12-23 14:44:46|SC.D.F.CASH.IP|1571|2021-12-10 21:20:00|2021-12-23 14:40:00|2025|350514.4|4.47491|2021-11-23|0.05346|15|69.410745|9|-1.897154|14|2021-11-23|3.36413||||||||12.49748|11.49385|21.20923|11.33629|1.99355|1.22601|0.06316|0.05346|0.0538|0.05378|0.05377|0.05374|0.86597|4.45997|6.11137|7.55373|16693||||||||3595|2404|3481|18797|58391|671431|1108325|1009852|710953|692297|685873|849046|695959|118258|45028|21687|0.0827||||||||5.97991|3.28139|0.16403|0.1392|0.17503|0.23594|0.31377|0.2708|0.19447|0.20252|0.18169|0.14757|0.21133|0.19528|0.14406|0.09135|-0.06235||||||||-0.25213|-0.13658|-0.13421|-0.1565|-0.14284|-0.25552|-0.33663|-0.27312|-0.17665|-0.19714|-0.16986|-0.17415|-0.17597|-0.10261|-0.12943|-0.10382|91|99|205|181|223|260|260|264|263|264|263|263|263|249|205|182|187|||||||||||||||||||||||||
2021-12-23 14:44:47|SC.D.GMUS.CASH.IP|1543|2021-12-10 21:20:00|2021-12-23 14:40:00|5626|76496.1|9.36795|2021-11-23|0.01703|19|5.480869|9|-1.733608|11|2021-11-23|38.17991||||||||22.55517|34.19872|34.07205|17.03552|6.96694|2.84124|0.43921|0.01826|0.01723|0.0175|0.01764|0.01703|3.47362|15.23947|25.84583|37.13308|6366||||||||184|224|574|5505|9064|91835|185066|177661|160834|131030|116208|169205|163560|11269|2441|1262|0.07867||||||||0.72872|0.48765|0.14904|0.13276|0.10074|0.16589|0.2377|0.20977|0.15565|0.12976|0.12291|0.10931|0.11371|0.11675|0.11787|0.09769|-0.06262||||||||-0.33828|-0.20176|-0.1512|-0.158|-0.11328|-0.18661|-0.24999|-0.18245|-0.13214|-0.13053|-0.12181|-0.11711|-0.10484|-0.09749|-0.08692|-0.09467|63|73|175|151|172|233|253|261|264|264|264|264|264|235|159|101|108|||||||||||||||||||||||||
2021-12-23 14:44:48|UB.D.GILD.CASH.IP|1300|2021-12-10 21:10:00|2021-12-23 14:40:00|7244|26954.1|9.44417|2021-11-23|0.01591|18|14.827586|8|-3.017241|20|2021-11-23|50.40893||||||||19.04825|42.04856|56.03178|24.2874|27.90181|12.97177|3.37643|0.02204|0.01873|0.01766|0.01591|0.01597|2.86559|37.17744|44.62094|37.6416|270||||||||22|120|71|559|382|31150|42429|37022|29993|26877|25571|50927|103181|71158|381|332|0.28358||||||||1.89033|0.0878|0.05958|0.10457|0.10309|0.1932|0.17228|0.10277|0.0744|0.06539|0.06573|0.07953|0.1027|0.15683|0.08155|0.21554|-0.25272||||||||-0.10036|-0.14097|-0.09088|-0.16028|-0.09302|-0.2234|-0.14839|-0.09466|-0.07705|-0.07289|-0.06729|-0.06614|-0.13887|-0.29158|-0.08712|-0.18244|8|49|96|61|104|144|171|242|264|264|264|264|264|179|57|27|32|||||||||||||||||||||||||
2021-12-23 14:44:48|SC.D.HLTUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|15322|16446.2|0.09784|2021-11-23|0.04518|20|3.730856|13|-2.001995|14|2021-11-23||||||||||||||0.16074|0.12915|0.09317|0.07122|0.06739|0.06176|0.05195|0.04518|||||||||||||||||33414|22593|13598|14332|17558|11342|20071|18715|||||||||||||||||0.47408|0.2594|0.18068|0.13128|0.10527|0.09775|0.09939|0.08381|||||||||||||||||-0.35718|-0.2336|-0.16084|-0.13051|-0.11961|-0.10012|-0.0891|-0.08474||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:44:49|SD.D.JKSUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|4276|8490.1|0.31877|2021-11-23|0.15973|20|3.434519|14|-3.451644|14|2021-11-23||||||||||||||0.48521|0.34881|0.28529|0.25337|0.24025|0.22207|0.18615|0.15973|||||||||||||||||36245|21194|12948|8109|7423|5428|8624|12529|||||||||||||||||0.74401|0.56033|0.3792|0.31061|0.25305|0.20495|0.2345|0.24087|||||||||||||||||-0.76321|-0.59484|-0.40502|-0.30361|-0.26051|-0.24097|-0.21333|-0.22261||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:44:50|SD.D.JMIAUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|1232|55700.6|0.10907|2021-11-23|0.07135|19|4.326241|15|-2.651258|14|2021-11-23||||||||||||||0.17311|0.12944|0.1021|0.08471|0.08403|0.07995|0.07135|0.07393|||||||||||||||||63736|79845|74098|62943|35596|32893|38333|75519|||||||||||||||||0.68561|0.556|0.42076|0.34997|0.29666|0.25372|0.22642|0.26462|||||||||||||||||-0.49653|-0.67171|-0.4507|-0.35936|-0.29651|-0.25911|-0.22824|-0.25703||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:44:51|EG.D.KPN.CASH.IP|890|2021-12-13 08:00:00|2021-12-23 14:40:00|273|57034.4|0.49433|2021-11-23|0.04356|14|0.532725|8|-1.09434|7|2021-11-23||||||||0.06687|0.0534|0.04503|0.04469|0.8218|0.82939|1.19745|0.04356|0.91017|0.04712|||||||||||||||199533|107506|89035|82805|58820|63769|68715|98637|101097|128727|||||||||||||||0.14393|0.11917|0.08042|0.08591|0.07448|0.07577|0.06787|0.07522|0.07724|0.06514|||||||||||||||-0.22936|-0.13451|-0.09363|-0.08379|-0.07343|-0.07027|-0.06699|-0.07259|-0.07252|-0.06259||||||||60|263|258|260|257|254|260|262|231|100|||||||||||||||||||||||||
2021-12-23 14:44:52|SD.D.LMT.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|34642|10826.6|0.05745|2021-11-23|0.03479|20|0.829912|14|-1.758694|13|2021-11-23||||||||||||||0.08721|0.0737|0.05632|0.04228|0.04167|0.03913|0.03518|0.03479|||||||||||||||||38516|22405|15071|11643|9604|9965|17573|16110|||||||||||||||||0.22137|0.17636|0.09678|0.08751|0.07257|0.06503|0.07484|0.06983|||||||||||||||||-0.29154|-0.141|-0.10679|-0.07979|-0.06714|-0.06778|-0.06741|-0.06735||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:44:52|EC.D.MCA.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:40:00|71990|2082.3|0.02053|2021-11-23|0.01695|15|1.643292|8|-0.749896|8|2021-11-23||||||||0.03041|0.02512|0.01912|0.01788|0.01745|0.01814|0.01856|0.01806|0.01695|0.01824|||||||||||||||2138|3696|1819|2863|1504|1469|1516|1970|2122|2274|||||||||||||||0.18948|0.16304|0.10016|0.08888|0.07185|0.06607|0.08221|0.09862|0.07346|0.07273|||||||||||||||-0.18776|-0.13441|-0.09552|-0.08895|-0.0798|-0.06667|-0.08016|-0.09281|-0.07326|-0.0788||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:44:54|UC.D.MRNAUS.CASH.IP|1574|2021-12-10 21:20:00|2021-12-23 14:40:00|24135|20275.5|5.71747|2021-11-23|0.06936|19|2.890397|14|-8.910747|11|2021-11-23|29.49433||||||||12.44271|10.16352|17.53504|6.93865|4.17456|1.7592|1.28374|0.09756|0.0818|0.0746|0.07412|0.06936|2.62172|19.19247|34.00636|31.97102|509||||||||384|875|971|7250|9920|49176|65684|53479|40656|39761|33542|41981|30941|17894|604|548|0.09006||||||||0.23133|0.19071|0.15572|0.18206|0.15388|0.36578|0.47351|0.30089|0.24032|0.25772|0.21462|0.2071|0.16874|0.0762|0.07623|0.07782|-0.0875||||||||-0.27|-0.2629|-0.2571|-0.44317|-0.25915|-0.37043|-0.46114|-0.34764|-0.25986|-0.21228|-0.19379|-0.21376|-0.19593|-0.11528|-0.1359|-0.11603|75|110|215|210|226|254|255|263|264|264|264|264|264|239|158|127|132|||||||||||||||||||||||||
2021-12-23 14:44:57|EJ.D.NESN.CASH.IP|880|2021-12-13 08:00:00|2021-12-23 14:35:00|12668|26642.9|0.01856|2021-11-23|0.01716|15|9.836364|8|-0.562728|8|2021-11-23||||||||0.02375|0.02311|0.01907|0.01752|0.01871|0.01846|0.0183|0.01824|0.01716|0.01847|||||||||||||||34084|30089|18012|17409|14719|14930|21344|25046|24107|24764|||||||||||||||0.21061|0.16499|0.05072|0.05477|0.04419|0.04514|0.06186|0.06104|0.05493|0.05349|||||||||||||||-0.07555|-0.07521|-0.05254|-0.05043|-0.04706|-0.04163|-0.05016|-0.0518|-0.06026|-0.04244||||||||60|264|264|264|263|263|264|264|224|68|||||||||||||||||||||||||
2021-12-23 14:45:00|SE.D.NIOUS.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:40:00|2940|203855.4|1.55829|2021-11-23|0.02519|18|37.567826|8|-5.21803|9|2021-11-23|1.06745||||||||3.60132|1.74712|3.33672|2.51274|0.83587|0.05967|0.0547|0.02809|0.02571|0.02527|0.02519|0.02584|0.44591|3.57255|5.01073|2.52708|6267||||||||5920|9540|5017|8397|19139|281404|600873|480244|320930|249418|211169|265966|212637|27058|7841|4484|0.09894||||||||2.49437|0.26981|0.13856|0.14031|0.13402|0.26632|0.40611|0.29893|0.20622|0.19728|0.17365|0.1722|0.15923|0.09172|0.13415|0.07001|-0.09372||||||||-0.16482|-0.23508|-0.12451|-0.12335|-0.11787|-0.21634|-0.38015|-0.27588|-0.25184|-0.18723|-0.15239|-0.16234|-0.13716|-0.133|-0.07737|-0.07674|102|117|255|255|253|261|263|264|264|264|264|264|264|258|230|203|204|||||||||||||||||||||||||
2021-12-23 14:45:03|EJ.D.NOV.CASH.IP|882|2021-12-13 08:00:00|2021-12-23 14:45:00|8002|33669.8|0.01984|2021-11-23|0.01648|15|4.877038|8|-0.815534|7|2021-11-23||||||||0.02978|0.02335|0.01817|0.01833|0.01753|0.01741|0.01853|0.01795|0.01648|0.01772|||||||||||||||49791|37974|24897|23117|18774|16980|29155|38757|41444|46105|||||||||||||||0.13987|0.22849|0.06179|0.06308|0.05637|0.05198|0.06785|0.06975|0.05881|0.04752|||||||||||||||-0.12962|-0.0787|-0.07083|-0.06016|-0.06317|-0.04848|-0.06825|-0.07029|-0.06069|-0.05915||||||||60|264|264|264|264|263|264|264|224|68|||||||||||||||||||||||||
2021-12-23 14:45:06|KA.D.OCDO.CASH.IP|895|2021-12-13 08:00:00|2021-12-23 14:40:00|1636|13415.5|0.19309|2021-11-23|0.061|15|2.158677|8|-1.042502|8|2021-11-23||||||||0.12388|0.10889|0.4617|0.459|0.45655|0.85166|0.8331|0.44026|0.061|0.0627|||||||||||||||5206|8345|6656|6259|6938|6482|7813|10776|12682|14019|||||||||||||||0.19486|0.27624|0.16573|0.15257|0.1368|0.14392|0.1117|0.13433|0.13226|0.1206|||||||||||||||-0.20762|-0.21482|-0.14609|-0.15149|-0.13438|-0.12515|-0.10892|-0.14441|-0.13452|-0.10945||||||||60|264|263|262|262|257|262|264|233|102|||||||||||||||||||||||||
2021-12-23 14:45:09|UC.D.ORLY.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|68430|2249.6|0.1279|2021-11-23|0.08135|20|1.147738|14|-2.003901|15|2021-11-23||||||||||||||0.23756|0.19134|0.523|0.11276|0.48187|0.0957|0.47095|0.08135|||||||||||||||||3575|2505|1820|1290|1232|1327|3003|2683|||||||||||||||||0.22056|0.18406|0.11663|0.09089|0.07586|0.06814|0.07841|0.06494|||||||||||||||||-0.24764|-0.18315|-0.14734|-0.09299|-0.09113|-0.07965|-0.08671|-0.08082||||60|192|263|264|263|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:45:12|SE.D.PLTRUS.CASH.IP|1578|2021-12-10 21:20:00|2021-12-23 14:45:00|1881|142581.2|4.28998|2021-11-23|0.04156|16|12.568807|8|-2.471997|14|2021-11-23|5.14532||||||||5.4513|3.72233|5.55427|2.45089|0.45994|0.44719|0.05345|0.04164|0.04156|0.0418|0.04211|0.04197|0.84428|5.22258|14.46517|8.01013|10080||||||||3538|4952|3283|4617|29527|173136|543261|534595|320628|228221|212345|286829|267244|42295|7113|4925|0.0856||||||||1.24989|0.61118|0.11086|0.10135|0.12933|0.23294|0.32166|0.24676|0.16622|0.16133|0.14359|0.16627|0.1454|0.11201|0.09215|0.11053|-0.08678||||||||-0.17993|-0.15154|-0.12126|-0.09357|-0.1941|-0.20888|-0.3417|-0.27471|-0.18515|-0.16363|-0.14504|-0.15042|-0.13796|-0.09058|-0.09751|-0.09044|99|114|254|241|257|262|263|264|264|264|264|263|264|260|215|181|177|||||||||||||||||||||||||
2021-12-23 14:45:16|UC.D.PYPLVUS.CASH.IP|1576|2021-12-10 21:15:00|2021-12-23 14:45:00|19133|26752.1|5.88769|2021-11-23|0.01903|19|2.777325|8|-2.184552|22|2021-11-23|10.71133||||||||9.66581|6.06984|11.70245|5.3642|1.26706|0.46838|0.05175|0.0278|0.02321|0.02052|0.02111|0.01903|2.84207|8.80158|10.61062|14.93532|2607||||||||1904|1890|1335|3961|5501|40264|114016|108085|78597|67721|54377|80663|75951|35298|11625|3088|0.04615||||||||0.23256|0.14166|0.06842|0.05377|0.07889|0.10784|0.16436|0.1712|0.13719|0.13073|0.09797|0.11834|0.12424|0.11152|0.06987|0.06755|-0.05317||||||||-0.13058|-0.11695|-0.07389|-0.08242|-0.08642|-0.1664|-0.23661|-0.18019|-0.11674|-0.10119|-0.09114|-0.11006|-0.11136|-0.11752|-0.16757|-0.07586|94|117|254|242|248|259|261|264|264|264|264|264|264|251|218|171|175|||||||||||||||||||||||||
2021-12-23 14:45:19|UC.D.PTONUS.CASH.IP|1506|2021-12-10 21:20:00|2021-12-23 14:45:00|3631|56121.5|7.96067|2021-11-23|0.05615|19|2.590854|13|-13.872093|20|2021-11-23|15.30074||||||||31.34223|29.49949|35.35702|33.46595|19.41288|10.94379|1.66074|0.07198|0.06518|0.06232|0.05974|0.05615|6.1429|12.72725|20.32481|27.66233|1059||||||||1664|1097|1511|6102|22272|72077|131173|124962|102395|80359|68521|91675|139717|50039|6535|6801|0.08224||||||||0.30908|0.39049|0.17168|0.24283|0.33594|0.36543|0.39684|0.30653|0.27299|0.22327|0.22113|0.25063|0.29677|0.10532|0.21272|0.13771|-0.07613||||||||-0.51397|-0.31153|-0.29077|-0.23991|-0.2898|-0.396|-0.56366|-0.34782|-0.28811|-0.21767|-0.20942|-0.22572|-0.47478|-0.2117|-0.18535|-0.16225|79|69|131|120|145|172|223|262|264|264|264|264|264|216|159|119|120|||||||||||||||||||||||||
2021-12-23 14:45:22|KA.D.RIO.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:45:00|4878|25907|0.02458|2021-11-23|0.02102|15|1.029252|8|-1.172227|8|2021-11-23||||||||0.0389|0.03381|0.0265|0.025|0.02471|0.02438|0.02442|0.02465|0.02102|0.02173|||||||||||||||29824|35874|20574|21351|16917|17510|30768|61705|51089|50379|||||||||||||||0.24527|0.14652|0.0918|0.0821|0.07492|0.07066|0.09332|0.12102|0.09375|0.07772|||||||||||||||-0.16215|-0.18302|-0.09961|-0.07731|-0.08364|-0.07501|-0.10202|-0.11142|-0.0938|-0.08316||||||||60|264|264|263|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:25|EJ.D.ROG.CASH.IP|882|2021-12-13 08:00:00|2021-12-23 14:45:00|37670|8717|0.01789|2021-11-23|0.01803|15|4.33518|8|-0.622148|14|2021-11-23||||||||0.02742|0.02616|0.01995|0.01968|0.01871|0.01853|0.01874|0.01838|0.01803|0.01883|||||||||||||||7417|8998|4966|5435|4487|4970|7180|7851|8453|9179|||||||||||||||0.12417|0.15926|0.066|0.0756|0.06167|0.05665|0.08722|0.07795|0.08319|0.05601|||||||||||||||-0.09956|-0.10279|-0.06714|-0.07264|-0.07012|-0.07374|-0.07204|-0.08543|-0.0756|-0.07707||||||||60|264|264|264|264|264|264|264|224|68|||||||||||||||||||||||||
2021-12-23 14:45:27|KA.D.RR.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:45:00|121.25|206512.7|0.07215|2021-11-23|0.03748|16|2.946039|14|-1.738626|11|2021-11-23||||||||0.09246|0.08334|0.06165|0.05263|0.05086|0.05242|0.04992|0.05106|0.04548|0.03748|||||||||||||||224085|255679|173543|130141|200352|133732|149411|196105|213548|202987|||||||||||||||0.29604|0.25708|0.19047|0.13747|0.16072|0.12533|0.13281|0.16715|0.13672|0.10996|||||||||||||||-0.26485|-0.22726|-0.17511|-0.13282|-0.16456|-0.13449|-0.14708|-0.15512|-0.13785|-0.08697||||||||60|264|264|263|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:30|EG.D.RDSANA.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|1966.4|63426.8|0.01959|2021-11-23|0.01744|16|1.860465|7|-0.872304|13|2021-11-23||||||||0.04128|0.02685|0.02251|0.02181|0.02115|0.02031|0.02142|0.02317|0.02114|0.01744|||||||||||||||167734|135135|76243|65555|52231|105060|72922|118819|104746|106352|||||||||||||||0.2514|0.15886|0.10939|0.09503|0.07663|0.09092|0.09005|0.14043|0.10857|0.10321|||||||||||||||-0.15153|-0.12974|-0.11075|-0.09922|-0.08801|-0.08393|-0.11028|-0.11581|-0.10183|-0.08819||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:31|ED.D.SAPG.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|12330|9554.3|0.02277|2021-11-23|0.01999|12|1.008323|10|-0.597484|10|2021-11-23||||||||0.03072|0.02534|0.02128|0.02151|0.0205|0.01999|0.02064|0.02106|0.02138|0.02084|||||||||||||||15864|10489|7865|13041|6847|7234|8026|10790|10270|12113|||||||||||||||0.19028|0.11061|0.08296|0.07282|0.07109|0.06058|0.07477|0.07601|0.06963|0.07112|||||||||||||||-0.1421|-0.1098|-0.07311|-0.08199|-0.06999|-0.06125|-0.07228|-0.07486|-0.07494|-0.0655||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:31|SG.D.SAP.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:45:00|13929|1122.3|0.0819|2021-11-23|0.05076|15|0.723755|18|-0.328705|16|2021-11-23||||||||||||||0.07584|0.05538|0.05076|0.81299|0.05736|0.81745|0.05193|0.74235|||||||||||||||||1941|871|490|582|353|449|1331|1498|||||||||||||||||0.11603|0.08004|0.06854|0.06029|0.03728|0.05195|0.04331|0.05288|||||||||||||||||-0.08393|-0.08507|-0.07444|-0.06209|-0.04406|-0.05295|-0.04202|-0.04509||||60|192|264|264|260|263|264|144|||||||||||||||||||||||||
2021-12-23 14:45:32|ED.D.SIEGn.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|14942|6007|0.02461|2021-11-23|0.02022|15|1.080033|8|-1.257777|8|2021-11-23||||||||0.03477|0.0314|0.02411|0.0215|0.02069|0.02117|0.02128|0.02152|0.02022|0.02073|||||||||||||||7445|10741|7572|9675|6642|6206|6749|8398|8369|9790|||||||||||||||0.20024|0.16757|0.08203|0.08491|0.08224|0.08209|0.0945|0.0849|0.07926|0.07385|||||||||||||||-0.13123|-0.14815|-0.09439|-0.08483|-0.07656|-0.07244|-0.0815|-0.08773|-0.09274|-0.06112||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:33|EC.D.GLEFP.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|3004.5|24500.5|0.03061|2021-11-23|0.02374|16|2.457372|8|-0.851789|11|2021-11-23||||||||0.04518|0.04252|0.02939|0.02628|0.02728|0.02705|0.02739|0.02771|0.02703|0.02374|||||||||||||||26843|32325|22303|18818|18486|14433|19842|24561|23023|26804|||||||||||||||0.17132|0.20991|0.13857|0.10762|0.10291|0.09184|0.10719|0.13103|0.11341|0.08122|||||||||||||||-0.15344|-0.19019|-0.15288|-0.12652|-0.10446|-0.11076|-0.11463|-0.11374|-0.11063|-0.0744||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:34|UD.D.TSLA.CASH.IP|1579|2021-12-10 21:15:00|2021-12-23 14:45:00|100262|43037.5|0.13669|2021-11-23|0.03913|19|3.087163|15|-4.981132|14|2021-11-23|1.92216||||||||0.11657|0.11793|0.87918|0.4808|0.06992|0.06998|0.06176|0.0459|0.0418|0.04246|0.04291|0.03913|0.0562|1.33133|0.07647|0.5265|5671||||||||7979|9349|4502|13567|21530|112420|181635|150171|98399|82885|94745|114424|86065|19917|4537|5708|0.08557||||||||0.16989|0.1669|0.1161|0.1494|0.1516|0.24145|0.40192|0.35507|0.24454|0.20832|0.27789|0.28756|0.21018|0.08231|0.07186|0.08311|-0.09096||||||||-0.17008|-0.18721|-0.1201|-0.11536|-0.14602|-0.20171|-0.37881|-0.33509|-0.27527|-0.23629|-0.19623|-0.22895|-0.20985|-0.08688|-0.08126|-0.06653|108|120|263|264|263|264|264|264|264|264|264|264|264|264|237|214|216||||||||||||||||0|0|||0|||||
2021-12-23 14:45:35|EC.D.FP.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|4535|38743.1|0.01707|2021-11-23|0.01741|16|0.820904|7|-0.604265|11|2021-11-23||||||||0.03034|0.02387|0.02026|0.01851|0.01842|0.01881|0.01922|0.02002|0.01854|0.01741|||||||||||||||8998|35279|21884|33430|18368|17352|21293|35171|38165|50957|||||||||||||||0.11084|0.16543|0.09792|0.10561|0.08138|0.08357|0.08373|0.12269|0.09871|0.07844|||||||||||||||-0.17805|-0.12449|-0.10815|-0.08913|-0.08763|-0.08494|-0.09527|-0.10737|-0.09591|-0.08325||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:36|SH.D.UBERUS.CASH.IP|1569|2021-12-10 21:20:00|2021-12-23 14:45:00|4293|132224.2|7.39963|2021-11-23|0.02261|16|4.620462|8|-5.969489|20|2021-11-23|13.36583||||||||17.35332|21.36547|27.45513|17.16752|6.67219|2.4721|0.06828|0.02351|0.02261|0.02303|0.02284|0.02271|4.14419|8.79144|21.43179|22.9471|1306||||||||761|530|493|3378|7849|131636|269266|250558|196868|167973|147398|228091|238618|51557|3199|2381|0.06789||||||||0.45621|0.19015|0.13308|0.23069|0.09973|0.21816|0.30557|0.21213|0.20258|0.18036|0.13932|0.13845|0.23194|0.19372|0.11304|0.08539|-0.07733||||||||-0.15134|-0.1498|-0.15171|-0.13901|-0.12067|-0.20772|-0.32944|-0.2481|-0.19347|-0.15087|-0.15001|-0.14471|-0.22412|-0.1644|-0.12934|-0.09697|68|89|195|173|212|243|252|263|264|264|264|264|264|246|197|155|149|||||||||||||||||||||||||
2021-12-23 14:45:37|EG.D.ULNA.CASH.IP|898|2021-12-13 08:00:00|2021-12-23 14:45:00|6028|5299.1|0.05588|2021-11-23|0.03781|16|1.662592|14|-1.56662|8|2021-11-23||||||||0.12049|0.08727|0.05216|0.04541|0.04378|0.0454|0.04352|0.0477|0.04338|0.03781|||||||||||||||985|3341|3066|2717|2397|1763|2365|4034|4772|5481|||||||||||||||0.31063|0.26047|0.17229|0.15642|0.15127|0.114|0.13429|0.17717|0.13013|0.09421|||||||||||||||-0.36323|-0.24224|-0.17583|-0.13457|-0.14059|-0.11522|-0.12142|-0.13138|-0.15493|-0.09795||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:38|KA.D.ULVR.CASH.IP|897|2021-12-13 08:00:00|2021-12-23 14:45:00|3937.5|32436.5|0.02164|2021-11-23|0.0191|16|0.820206|8|-0.586361|12|2021-11-23||||||||0.03163|0.02921|0.02408|0.02321|0.02228|0.02185|0.02164|0.0221|0.02095|0.0191|||||||||||||||21629|24257|19810|22701|22783|24600|34174|37731|39640|52319|||||||||||||||0.11768|0.11159|0.06285|0.05941|0.06364|0.06007|0.0696|0.06997|0.06091|0.05828|||||||||||||||-0.11207|-0.08752|-0.082|-0.05576|-0.05613|-0.05137|-0.06517|-0.06602|-0.07283|-0.06114||||||||60|264|264|263|264|264|264|264|234|102|||||||||||||||||||||||||
2021-12-23 14:45:38|SH.D.UPS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|21299|17750.4|0.05171|2021-11-23|0.02621|20|2.311624|13|-0.73498|14|2021-11-23||||||||||||||0.09313|0.06943|0.04963|0.03885|0.03808|0.03551|0.02983|0.02621|||||||||||||||||53007|22717|15579|12301|10967|10258|19803|24355|||||||||||||||||0.30718|0.18286|0.11098|0.08626|0.07926|0.06287|0.06652|0.06954|||||||||||||||||-0.25758|-0.16162|-0.11926|-0.09007|-0.07439|-0.07131|-0.07068|-0.07042||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:45:39|UD.D.VRMUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|1067|36587|0.18143|2021-11-23|0.09689|19|3.218646|14|-2.958904|14|2021-11-23||||||||||||||0.26448|0.20639|0.15297|0.13249|0.12|0.49277|0.09689|0.10222|||||||||||||||||25140|33540|25303|18314|17029|17100|26968|54811|||||||||||||||||0.56096|0.57719|0.35921|0.27497|0.22755|0.24597|0.2299|0.32112|||||||||||||||||-0.63755|-0.50907|-0.35444|-0.27825|-0.23756|-0.21462|-0.22593|-0.2806||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:45:40|SB.D.DIS.CASH.IP|1577|2021-12-10 21:20:00|2021-12-23 14:45:00|15207|30600.4|9.97042|2021-11-23|0.01304|19|3.054878|8|-2.632642|21|2021-11-23|13.6365||||||||18.9705|16.17316|22.77648|13.64934|6.02072|1.66111|0.04273|0.01685|0.01453|0.01495|0.01377|0.01304|8.75741|16.92659|35.34381|29.81718|3625||||||||165|757|437|827|3430|32856|126202|110798|88914|78053|59884|79839|95997|54367|5018|1716|0.03576||||||||0.24207|0.11479|0.04706|0.0518|0.06501|0.10003|0.13197|0.10905|0.08681|0.08493|0.06999|0.06369|0.06138|0.08684|0.04498|0.03695|-0.03502||||||||-0.07741|-0.09236|-0.05581|-0.04711|-0.06257|-0.0848|-0.15748|-0.11018|-0.08422|-0.07758|-0.07235|-0.06181|-0.08141|-0.1394|-0.0855|-0.03837|81|91|225|212|214|236|252|263|264|264|264|264|264|241|178|136|131|||||||||||||||||||||||||
2021-12-23 14:45:41|SH.D.WFC.CASH.IP|1422|2021-12-10 21:15:00|2021-12-23 14:45:00|4875|105365|11.04597|2021-11-23|0.01884|15|27.648965|8|-1.040816|14|2021-11-23|42.18089||||||||34.63261|55.36308|41.33548|32.67039|11.13963|9.1627|1.21001|0.01884|0.01906|0.01951|0.01949|0.01935|9.83648|43.75463|51.98461|45.72016|381||||||||48|72|377|543|1647|88926|209238|184193|140863|123332|138138|212317|226655|90839|482|567|0.05278||||||||7.53721|4.54439|0.17873|0.08798|0.0883|0.12742|0.20116|0.12959|0.08802|0.08379|0.07778|0.08873|0.0789|0.16719|0.06108|0.03646|-0.07682||||||||-0.0612|-0.15007|-0.14769|-0.11884|-0.08727|-0.15794|-0.21162|-0.12608|-0.09328|-0.08119|-0.08082|-0.09339|-0.10966|-0.11281|-0.05693|-0.05716|38|53|122|88|148|190|220|260|264|264|264|264|263|225|94|52|46|||||||||||||||||||||||||
2021-12-23 14:45:41|UD.D.WYNN.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|8884|26054.8|0.10567|2021-11-23|0.04313|20|2.280514|13|-2.030612|14|2021-11-23||||||||||||||0.13937|0.11488|0.08473|0.06803|0.06337|0.05596|0.05043|0.04313|||||||||||||||||46611|44441|30641|24854|26621|23523|29673|46569|||||||||||||||||0.41328|0.36387|0.2474|0.15222|0.15117|0.11722|0.1139|0.13649|||||||||||||||||-0.38945|-0.31314|-0.23811|-0.16917|-0.16869|-0.12911|-0.12738|-0.13948||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:45:42|UD.D.ZMUS.CASH.IP|1535|2021-12-10 21:20:00|2021-12-23 14:45:00|18810|11101.6|9.6444|2021-11-23|0.04977|19|3.513809|21|-6.118012|21|2021-11-23|34.5345||||||||35.29874|34.75451|30.20322|24.98182|21.55476|16.28326|2.18106|0.07137|0.06545|0.05672|0.05698|0.04977|7.08756|26.67634|38.07525|43.36074|1527||||||||78|314|178|287|880|8020|23597|22126|14831|10550|10121|14783|27965|28523|5505|949|0.18957||||||||0.34505|0.26959|0.14455|0.1611|0.12444|0.2766|0.25282|0.22573|0.14192|0.13003|0.11869|0.1414|0.17533|0.40783|0.13413|0.1047|-0.10426||||||||-0.35639|-0.19822|-0.21816|-0.12834|-0.15489|-0.2094|-0.31533|-0.24073|-0.1816|-0.11086|-0.12727|-0.12888|-0.15633|-0.45548|-0.42822|-0.18445|32|82|187|155|183|184|212|248|264|264|264|264|264|217|106|74|88|||||||||||||||||||||||||
2021-12-23 14:45:43|EJ.D.ZURZ.CASH.IP|882|2021-12-13 08:00:00|2021-12-23 14:45:00|39730|1817.4|0.14953|2021-11-23|0.02966|15|3.74359|8|-1.359703|8|2021-11-23||||||||0.04682|0.03902|0.03344|0.41552|0.41844|0.41835|0.03068|0.03157|0.02966|0.03038|||||||||||||||2562|2999|1842|1923|1223|1194|1709|1966|2164|2977|||||||||||||||0.1539|0.13259|0.0621|0.06369|0.04917|0.03983|0.05385|0.05819|0.05143|0.04963|||||||||||||||-0.08574|-0.0978|-0.07153|-0.05758|-0.05496|-0.05061|-0.05279|-0.05211|-0.05679|-0.04644||||||||60|264|264|261|260|259|260|263|219|66|||||||||||||||||||||||||
2021-12-23 14:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:45:45|CS.D.BCHUSD.CFD.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|438.28|428.7|1.24374|2021-11-23|0.88804|1|3.807996|8|-4.603917|8|2021-11-23|0.88832|0.88804|0.88888|0.8902|0.89089|0.89048|0.88983|0.89139|0.89247|0.89273|0.89392|0.89366|0.89448|0.89401|0.89422|0.89492|0.89397|0.89323|0.89295|0.89919|0.91761|0.92661|0.90406|0.89213|425|367|350|345|334|309|319|328|343|347|341|361|378|377|394|400|399|336|344|319|331|289|248|329|0.19446|0.16448|0.14169|0.13441|0.1441|0.12406|0.13404|0.1236|0.16093|0.1314|0.18304|0.15951|0.16635|0.17673|0.14216|0.1656|0.17418|0.13004|0.14002|0.13166|0.12307|0.13321|0.13532|0.12812|-0.1817|-0.15413|-0.15681|-0.15152|-0.12038|-0.11057|-0.12036|-0.13652|-0.18972|-0.15184|-0.17303|-0.15674|-0.15703|-0.15783|-0.15124|-0.16359|-0.14538|-0.12952|-0.12611|-0.12643|-0.13833|-0.13887|-0.12535|-0.15386|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324||0||0||0||0|0|0||||0|||||||||||
2021-12-23 14:45:46|IR.D.FLG.FWM2.IP|1042|2021-12-13 08:00:00|2021-12-23 14:45:00|12523|738.4|0.02451|2021-11-23|0.02825|9|0.159109|8|-0.111768|14|2021-11-23|||||||||0.02891|0.02825|0.0286|0.02895|0.02897|0.02898|0.029|0.02998|0.02901|0.03036|||||||||||||||1184|745|613|538|745|2769|1133|1571|1115|242|||||||||||||||0.05509|0.02996|0.02397|0.04191|0.02755|0.02333|0.03714|0.03066|0.02136|0.01523|||||||||||||||-0.02756|-0.03401|-0.03192|-0.02912|-0.03075|-0.03914|-0.03462|-0.03359|-0.03737|-0.01819|||||||24|24|24|24|24|24|24|24|24|24|||||||||||||||||||||||||
2021-12-23 14:45:47|IR.D.ULTRA100.FWM.IP|2401|2021-12-10 21:20:00|2021-12-23 14:45:00|19696.4|252|0.02003|2021-11-23|0.02049|8|0.227612|18|-0.191774|14|2021-11-23|0.02059|0.02062|0.02064|0.02064|0.02065|0.02064|0.02059|0.02051|0.02049|0.02051|0.02056|0.02057|0.02059|0.0206|0.02058|0.0206|0.02063|0.02064|0.02068|0.0207|0.02074|0.02073||0.0207|55|224|21|168|4|5|30|114|243|518|209|148|463|2198|5617|5962|3877|3273|1875|2286|2848|1038||22|0.02407|0.00825|0.02432|0.013|0.01308|0.01419|0.0192|0.05546|0.06035|0.05215|0.03453|0.04484|0.03812|0.04127|0.0899|0.05031|0.04729|0.04124|0.05361|0.03594|0.03966|0.03955||0.0279|-0.01802|-0.02502|-0.03031|-0.02003|-0.01291|-0.00826|-0.04791|-0.02902|-0.05113|-0.04913|-0.04865|-0.04839|-0.0508|-0.05209|-0.06236|-0.05643|-0.05899|-0.04082|-0.06917|-0.05148|-0.05768|-0.02778||-0.02757|12|12|12|12|12|11|14|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|||0||||||||||0|0|0||||||||||
2021-12-23 14:45:48|IR.D.BOND100.FWM.IP|2320|2021-12-10 21:20:00|2021-12-23 14:45:00|16071.4|492.3|0.02255|2021-11-23|0.02509|8|0.177993|18|-0.137214|14|2021-11-23|0.02519|0.0252|0.02522|0.02522|0.02523|0.02522|0.02516|0.02511|0.02509|0.02511|0.02514|0.02515|0.02517|0.02517|0.02517|0.02519|0.02521|0.02522|0.02525|0.02526|0.02529|0.02529||0.02526|40|42|63|27|20|142|149|132|283|164|336|402|637|1950|5896|4142|4151|2441|4498|1661|5090|1079||86|0.03906|0.01008|0.01955|0.01282|0.02965|0.01009|0.01716|0.02809|0.03522|0.03055|0.01972|0.02671|0.02568|0.02952|0.05094|0.0385|0.03495|0.02381|0.04311|0.02822|0.02963|0.02971||0.02211|-0.01007|-0.01964|-0.02948||-0.00988|-0.0166|-0.01759|-0.01625|-0.03923|-0.02812|-0.02342|-0.0261|-0.03548|-0.04174|-0.05091|-0.0433|-0.03252|-0.02498|-0.04226|-0.03502|-0.03234|-0.02799||-0.01695|7|10|11|6|7|6|10|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23|23|||||||||||||||||||||||||
2021-12-23 14:45:48|IR.D.10YEAR100.FWM.IP|2401|2021-12-10 21:20:00|2021-12-23 14:45:00|13050.3|1602.6|0.02655|2021-11-23|0.03089|8|0.121821|18|-0.096406|14|2021-11-23|0.03097|0.03098|0.031|0.031|0.031|0.031|0.03096|0.0309|0.03089|0.0309|0.03092|0.03092|0.03094|0.03093|0.03095|0.03095|0.03096|0.03097|0.03098|0.03098|0.031|0.03101||0.03099|370|146|399|138|322|405|233|1000|2461|1270|2551|2086|2654|9806|12985|9770|15474|12903|7496|6647|15397|3934||471|0.01065||0.01535|0.00801|0.00827|0.0062|0.00979|0.02187|0.02608|0.01624|0.01222|0.01699|0.01727|0.01928|0.02596|0.01721|0.02168|0.01845|0.02434|0.01733|0.01363|0.01276||0.01976|-0.01213|-0.01188|-0.01596|-0.00827|-0.0062|-0.00852||-0.01299|-0.02424|-0.0157|-0.01405|-0.0144|-0.01809|-0.03047|-0.03898|-0.01731|-0.02021|-0.01703|-0.0234|-0.01991|-0.016|-0.01332||-0.00921|9|10|11|11|10|9|10|24|24|24|24|23|24|24|24|24|24|24|23|24|24|24|23|||||||||||||||||||||||||
2021-12-23 14:45:49|IR.D.05YEAR100.FWM.IP|2314|2021-12-10 21:20:00|2021-12-23 14:45:00|12095.5|1241.1|0.01534|2021-11-23|0.01658|7|0.077252|18|-0.096862|14|2021-11-23|0.0166|0.01661|0.01662|0.01662|0.01662|0.01662|0.0166|0.01658|0.01658|0.01658|0.01658|0.01658|0.01659|0.01659|0.01659|0.01659|0.01659|0.0166|0.0166|0.0166|0.0166|0.01661||0.0166|56|570|976|214|652|509|163|576|2822|723|815|4000|2039|11030|12555|10933|21463|7048|7225|6118|9422|4208||82|0.00664|0.00332|0.00644|0.00332|0.00623|0.00499|0.00443|0.0098|0.0163|0.00807|0.0059|0.01111|0.01113|0.01447|0.01674|0.01309|0.00865|0.0088|0.01418|0.00865|0.00996|0.0071||0.00771|-0.00498|-0.00778|-0.00775|-0.00332|-0.00637|-0.00332|-0.00477|-0.00902|-0.01774|-0.00904|-0.00773|-0.01184|-0.01023|-0.01596|-0.0252|-0.0115|-0.01548|-0.0146|-0.01294|-0.01068|-0.00938|-0.0083||-0.00457|12|12|11|9|7|8|12|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23|||||||||||||||||||||||||
2021-12-23 14:45:49|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-23|0.19902|19|1.936173|17|-1.515957|13|2021-11-23||||||||||||||0.20078|0.20004|0.19973|0.1995|0.19962|0.20143|0.19902||||||||||||||||||312|211|137|126|145|185|527||||||||||||||||||0.25533|0.1837|0.14832|0.11774|0.10874|0.08776|0.06611||||||||||||||||||-0.27353|-0.18669|-0.11639|-0.11812|-0.09504|-0.11257|-0.16599|||||60|192|264|264|264|154|12|||||||||||||||||||||||||
2021-12-23 14:45:50|IR.D.FOAT.FWM1.IP|1730|2021-12-13 07:00:00|2021-12-23 14:45:00|16427|350.3|2.86285||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:45:50|IR.D.FBTP.FWM1.IP|1150|2021-12-13 07:00:00|2021-12-23 14:45:00|14746|436.9|0.12188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:45:51|IR.D.FGBM.FWM1.IP|1904|2021-12-13 00:15:00|2021-12-23 14:40:00|13361|795.9|2.17232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:45:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-23|0.04186|23|0.039622|3|-0.033001|5|2021-11-23|8.96684|10.90646||2.81792|9.12848|8.99974|15.13176|14.95031|19.94694|21.2477|38.98778|39.42018|21.50293|24.29319|15.6788|23.78286|24.6898|52.35747||||||0.04186|4|4||6|3|8|4|3|3|1|2|2|5|3|4|7|5|3||||||13|0.00984|0.00772||0.00998|0.00766|0.00899|0.00733|0.0072|0.00715|0.0066|0.00697|0.00682|0.00697|0.00825|0.00759|0.00678|0.00968|0.00693||||||0.011|-0.00916|-0.00749||-0.00819|-0.00698|-0.00867|-0.00873|-0.0077|-0.00692|-0.01099|-0.00707|-0.00659|-0.00789|-0.00792|-0.00772|-0.00779|-0.00742|-0.00705||||||-0.009|224|230|108|198|212|106|228|226|33|77|132|177|169|179|160|146|107|64|||||||||||||||||||||||||
2021-12-23 14:45:53|IR.D.FGBL.FWM1.IP|2155|2021-12-13 00:15:00|2021-12-23 14:45:00|17253|1087.5|0.85231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:45:54|EN.D.LGO.FWM2.IP|2127|2021-12-10 21:20:00|2021-12-23 14:45:00|658|225.3|1.4721|2021-11-10|0.17555|16|0.685714|8|-0.680457|14|2021-11-10||0.19215|0.20043|4.24616|6.61617|2.20547|0.18721|0.18119|0.17787|0.17879|0.17894|0.17781|0.17826|0.18139|0.18077|0.17797|0.17555|0.17964|0.87109|0.17967|5.97642|17.42178|46.33575|||56|40|41|8|17|52|137|303|285|236|254|234|403|361|577|423|183|129|72|38|14|1|||0.10177|0.07065|0.06156|0.0466|0.07041|0.07485|0.0993|0.11752|0.10163|0.0943|0.09616|0.11187|0.16841|0.15054|0.14245|0.11081|0.09889|0.09053|0.07545|0.05121|0.05974|0.05853|||-0.08939|-0.06567|-0.05424|-0.04032|-0.05853|-0.07389|-0.08689|-0.09694|-0.09969|-0.10118|-0.08438|-0.1069|-0.14302|-0.16744|-0.13671|-0.12301|-0.08081|-0.10629|-0.06554|-0.06155|-0.06967|-0.02721||60|153|148|140|149|155|156|156|156|156|156|156|156|156|156|150|144|144|142|138|64|13|||||||||||||||||||||||||
2021-12-23 14:45:54|CO.D.CFI.FWM2.IP|120|2021-12-13 07:00:00|2021-12-13 16:55:00|8185|213.9|0.13684|2021-11-23|0.14006|9|0.974951|8|-1.920439|14|2021-11-23|||||||0.17917|0.15612|0.14249|0.14006|0.14389|0.14343|0.1468|0.14785|0.1532|0.14999|0.15108||||||||||||||112|124|174|196|164|119|126|199|201|226|260||||||||||||||0.12538|0.1697|0.16737|0.12745|0.13469|0.09976|0.141|0.13768|0.13978|0.14504|0.15016||||||||||||||-0.22143|-0.15298|-0.14105|-0.11456|-0.10817|-0.10043|-0.0949|-0.1672|-0.15491|-0.15407|-0.14564||||||||60|264|264|264|264|264|264|264|264|264|204|||||||||||||||||||||||||
2021-12-23 14:45:55|SE.D.PANWUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|55881|8835.9|0.16737|2021-11-23|0.09073|19|1.594453|13|-3.653537|14|2021-11-23||||||||||||||0.28466|0.18942|0.14708|0.1237|0.11088|0.11076|0.09073|0.09111|||||||||||||||||12748|17192|9923|8413|6860|5334|10483|20422|||||||||||||||||0.27303|0.36114|0.20927|0.13861|0.15429|0.11834|0.12613|0.15743|||||||||||||||||-0.28215|-0.33624|-0.19917|-0.16417|-0.1278|-0.12776|-0.09927|-0.16255||||54|180|260|264|264|264|264|144||||||||||||||0|0|0||||0|0||||
2021-12-23 14:45:57|UA.D.ABNBUS.CASH.IP|1567|2021-12-10 21:20:00|2021-12-23 14:45:00|16718|20737.7|8.61774|2021-11-23|0.04641|19|4.307856|20|-5.004764|20|2021-11-23|34.97359||||||||38.05752|16.44501|26.20517|23.99883|11.31838|15.69281|1.29617|0.06915|0.06153|0.05593|0.05314|0.04641|3.7955|23.54822|50.10905|37.84327|325||||||||908|701|415|1079|1913|21980|53810|42107|31211|19843|18734|31171|43626|14031|857|656|0.08047||||||||0.26469|0.22711|0.10742|0.11174|0.13928|0.25309|0.36595|0.24896|0.19052|0.15823|0.14702|0.15778|0.28724|0.12537|0.17397|0.12091|-0.09539||||||||-0.19549|-0.18127|-0.15215|-0.12721|-0.13628|-0.19123|-0.33891|-0.26194|-0.19918|-0.1523|-0.13297|-0.152|-0.26613|-0.12881|-0.09269|-0.14021|46|93|193|193|160|208|245|259|264|264|264|264|264|218|137|74|85||||||||||||||||0|||||||||
2021-12-23 14:45:58|UA.D.BIDU.CASH.IP|1472|2021-12-10 21:20:00|2021-12-23 14:45:00|14081|8531|10.66865|2021-11-23|0.05143|19|5.425|9|-1.762319|14|2021-11-23|54.11365||||||||20.89223|25.98225|40.38189|23.54987|23.3729|15.56202|2.50805|0.07046|0.06204|0.05742|0.05779|0.05143|5.21521|38.7204|56.02688|37.98813|418||||||||484|593|424|741|1103|14907|28951|22468|15615|9995|10070|16757|26845|25920|344|573|0.09168||||||||0.2561|0.30716|0.09137|0.1294|0.08053|0.2054|0.20479|0.17387|0.11858|0.09175|0.10718|0.09267|0.11157|0.11929|0.08241|0.10237|-0.07194||||||||-0.22288|-0.17895|-0.11844|-0.15065|-0.14516|-0.19097|-0.24288|-0.1808|-0.13537|-0.10614|-0.09787|-0.08119|-0.09459|-0.21745|-0.13229|-0.1281|50|83|168|122|146|190|221|252|264|264|264|264|264|195|96|59|74|||||||||||||||||||||||||
2021-12-23 14:45:59|UC.D.NVDA.CASH.IP|1578|2021-12-10 21:20:00|2021-12-23 14:45:00|29515|119695.8|0.52036|2021-11-23|0.02246|19|2.7603|14|-2.428544|11|2021-11-23|0.99356||||||||2.71031|0.10973|2.7986|0.86868|0.46625|0.0741|0.04394|0.02918|0.02641|0.026|0.02565|0.02246|1.97669|5.62835|4.05008|4.05337|6224||||||||3633|5433|3229|5492|16559|121364|279315|220368|188486|150321|137294|166702|153857|53030|9760|4414|0.06946||||||||0.17426|0.18765|0.09371|0.10765|0.13934|0.2496|0.35976|0.24695|0.21182|0.18704|0.18947|0.18366|0.14653|0.1264|0.09096|0.0592|-0.06582||||||||-0.08239|-0.13323|-0.09248|-0.12948|-0.15582|-0.22111|-0.32355|-0.24276|-0.24424|-0.19994|-0.18755|-0.18645|-0.15094|-0.08206|-0.0916|-0.07248|107|116|263|260|263|264|264|264|264|264|264|264|264|261|216|202|201|||||||||||||||||||||||||
2021-12-23 14:46:00|EZ.D.ROBINGREY.Month2.IP|1443|2021-12-13 09:00:00|2021-12-23 14:45:00|15.11|0|0|2021-11-23|0|0|3.517895|8|-6.674684|20|2021-11-23|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12073||||||||0.43196|0.2392|0.19417|0.15491|0.15836|0.20399|0.3516|0.23084|0.18444|0.1822|0.18287|0.17636|0.21976|0.1364|0.15432|0.12333|-0.11636||||||||-0.31312|-0.26807|-0.17873|-0.17572|-0.18943|-0.27698|-0.32933|-0.29535|-0.20352|-0.16031|-0.16356|-0.1892|-0.28386|-0.17477|-0.1313|-0.15499|93|93|218|200|231|257|257|264|264|264|264|263|264|249|211|203|178|||||||||||||||||||||||||
2021-12-23 14:46:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-11-03||30.30303|||||23.52941|||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||-5.71429|||||||||||||||||||||||1|1||0|||||||||||||||||||||||
2021-12-23 14:46:01|UD.D.SPWR.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|2021|41084.8|0.09122|2021-11-23|0.05922|20|3.500955|13|-2.5978|14|2021-11-23||||||||||||||0.175|0.14999|0.1144|0.08754|0.078|0.07258|0.0597|0.05922|||||||||||||||||123241|53430|28650|17680|16319|13807|25756|27179|||||||||||||||||0.80318|0.57979|0.34144|0.27134|0.20879|0.16866|0.18729|0.18056|||||||||||||||||-0.65528|-0.60139|-0.34624|-0.27093|-0.2185|-0.16844|-0.19448|-0.17477||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:46:02|SE.D.NETUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|13508|43041.4|0.18981|2021-11-23|0.07926|20|2.482192|14|-3.632609|13|2021-11-23||||||||||||||0.25739|0.20042|0.15117|0.12209|0.11318|0.10223|0.0879|0.07926|||||||||||||||||55283|40957|26492|24693|16410|17149|25434|36286|||||||||||||||||0.68724|0.50037|0.30091|0.23744|0.18429|0.16255|0.16976|0.18786|||||||||||||||||-0.64774|-0.37857|-0.29735|-0.28085|-0.16606|-0.20187|-0.17536|-0.16203||||60|192|264|264|264|264|264|144|||||||||||||||0||||||||||
2021-12-23 14:46:03|UD.D.ZNGA.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|628|170997|0.29268|2021-11-23|0.13648|14|1.965924|14|-2.594034|14|2021-11-23||||||||||||||0.13652|0.13648|0.13899|0.58526|0.13974|0.67366|0.64632|1.06587|||||||||||||||||312654|339893|306665|230108|251589|209587|404439|596725|||||||||||||||||0.40888|0.3203|0.25363|0.23355|0.2301|0.21567|0.2011|0.22294|||||||||||||||||-0.44088|-0.42781|-0.28538|-0.21311|-0.21328|-0.1824|-0.25191|-0.21896||||60|188|237|224|203|187|197|108|||||||||||||||||||||||||
2021-12-23 14:46:04|SI.D.ARKKUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|9651|38880.7|0.04962|2021-11-23|0.03506|19|0.936671|15|-1.485799|14|2021-11-23||||||||||||||0.0658|0.06505|0.05515|0.04359|0.0384|0.04155|0.03506|0.036|||||||||||||||||39676|21185|12117|8936|8763|6507|12606|13502|||||||||||||||||0.25284|0.18291|0.13985|0.11303|0.0991|0.09626|0.10595|0.11304|||||||||||||||||-0.29033|-0.23345|-0.16329|-0.13582|-0.1105|-0.10057|-0.10245|-0.10656||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:46:07|SI.D.ARKGUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|6350|12853.9|0.06615|2021-11-23|0.02915|20|1.029853|15|-1.394188|14|2021-11-23||||||||||||||0.05984|0.05387|0.03941|0.03199|0.03045|0.03074|0.03293|0.02915|||||||||||||||||17564|15893|10251|7087|5600|5499|6904|12664|||||||||||||||||0.33975|0.19887|0.14912|0.13156|0.10057|0.09919|0.10882|0.12073|||||||||||||||||-0.34026|-0.24094|-0.17414|-0.12924|-0.1113|-0.10036|-0.11188|-0.1298||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:46:10|SI.D.ARKQUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|7706|2265.3|0.04682|2021-11-23|0.03386|17|1.01375|14|-1.125|14|2021-11-23||||||||||||||0.06993|0.04885|0.03814|0.03467|0.03386|0.03399|0.03525|0.03796|||||||||||||||||3884|2437|1619|1119|830|734|818|1166|||||||||||||||||0.23289|0.14953|0.11837|0.09032|0.08213|0.08608|0.08891|0.10121|||||||||||||||||-0.19626|-0.1874|-0.13713|-0.10337|-0.09627|-0.08161|-0.08556|-0.09278||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:46:13|SI.D.ARKFUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|4074|3750.8|0.13447|2021-11-23|0.06507|20|0.633789|19|-1.271102|14|2021-11-23||||||||||||||0.11815|0.11621|0.10381|0.85078|0.08935|0.46831|0.08249|0.06507|||||||||||||||||6326|4628|1099|1177|962|868|1673|3671|||||||||||||||||0.18428|0.15935|0.10839|0.09146|0.08428|0.07256|0.0953|0.07953|||||||||||||||||-0.25281|-0.20172|-0.14309|-0.12138|-0.09654|-0.0867|-0.08474|-0.08844||||60|192|264|264|264|263|264|144|||||||||||||||||||||||||
2021-12-23 14:46:15|SI.D.ARKWUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00||2276.6|0.08828|2021-11-23|0.04587|19|0.94947|13|-1.435467|14|2021-11-23||||||||||||||0.07287|0.06882|0.05859|0.05242|0.05117|0.04909|0.04587|0.05087|||||||||||||||||5941|2652|1049|853|687|706|992|2032|||||||||||||||||0.22449|0.18738|0.12758|0.09262|0.09282|0.08492|0.09726|0.09778|||||||||||||||||-0.24011|-0.21442|-0.15006|-0.13003|-0.09593|-0.0913|-0.09685|-0.09443||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:46:18|SI.D.PRNTUS.CASH.IP|597|2021-12-13 14:30:00|2021-12-23 14:45:00|3423|124.2|16.133|2021-11-23|3.72569|13|0.719808|14|-0.629619|15|2021-11-23||||||||||||||3.72569|6.98917|19.68703|29.92277|35.19473|40.99606|32.65752|28.09242|||||||||||||||||159|177|137|59|43|52|92|120|||||||||||||||||0.22976|0.16944|0.08915|0.07057|0.07069|0.06746|0.07562|0.06469|||||||||||||||||-0.19093|-0.16161|-0.13063|-0.08924|-0.09288|-0.09153|-0.07627|-0.08872||||59|179|226|195|177|191|197|104|||||||||||||||||||||||||
2021-12-23 14:46:20|SI.D.IZRLUS.CASH.IP|430|2021-12-13 14:30:00|2021-12-23 14:45:00|2814|57.2|28.4433|2021-11-23|31.14797|13|1.350461|14|-0.659755|14|2021-11-23||||||||||||||31.14797|38.08466|44.1739|39.34038|46.64513|45.7877|53.74918|49.41222|||||||||||||||||216|242|53|59|51|73|95|107|||||||||||||||||0.486|0.28986|0.13544|0.09486|0.12432|0.07431|0.10082|0.08394|||||||||||||||||-0.1604|-0.19581|-0.12541|-0.15107|-0.15397|-0.12783|-0.18707|-0.19242||||39|98|123|87|56|68|84|67|||||||||||||||||||||||||
2021-12-23 14:46:23|UA.D.CANUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|509|46293.1|0.50401|2021-11-23|0.11556|17|3.471445|13|-5.2|14|2021-11-23||||||||||||||0.17611|0.1789|0.12002|0.11847|0.11556|0.11767|0.11727|0.11688|||||||||||||||||146817|118886|69149|50571|41963|31490|52000|50199|||||||||||||||||1.25487|0.84037|0.5248|0.48332|0.36947|0.3554|0.34249|0.37848|||||||||||||||||-1.02406|-0.86818|-0.53866|-0.47376|-0.39992|-0.32227|-0.36019|-0.34725||||60|192|264|264|262|262|262|144|||||||||||||||||||||||||
2021-12-23 14:46:26|UC.D.RIOTUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|2296|110829.5|0.1201|2021-11-23|0.08387|20|3.85648|14|-5.145677|14|2021-11-23||||||||||||||0.18682|0.14542|0.11916|0.11586|0.10656|0.10167|0.09032|0.08387|||||||||||||||||261799|295684|215421|143556|110431|116119|139521|200273|||||||||||||||||0.80054|0.7511|0.52562|0.50478|0.37597|0.40075|0.38697|0.44107|||||||||||||||||-0.72071|-0.81502|-0.60466|-0.43715|-0.36828|-0.37809|-0.372|-0.40171||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:46:29|KN.D.HIVECN.CASH.IP|625|2021-12-13 14:30:00|2021-12-23 14:45:00|352|22029.3|0.61448|2021-11-23|0.20343|18|3.516484|13|-4.006969|17|2021-11-23||||||||||||||0.25705|0.23646|0.20912|0.20453|0.2088|0.20343|0.21226|0.22529|||||||||||||||||114125|74995|47860|42058|34896|35723|49836|47322|||||||||||||||||1.13994|0.73785|0.53969|0.50672|0.41652|0.47476|0.50924|0.46573|||||||||||||||||-0.90789|-0.77428|-0.64646|-0.52463|-0.49406|-0.44589|-0.5054|-0.37147||||60|186|252|254|257|261|261|144|||||||||||||||||||||||||
2021-12-23 14:46:31|SI.D.IWNUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|16436|2620.3|0.03739|2021-11-23|0.02686|20|1.066575|13|-0.492114|13|2021-11-23||||||||||||||0.06168|0.05756|0.04272|0.03342|0.03257|0.02907|0.02705|0.02686|||||||||||||||||2620|1903|1636|1410|1152|1388|2076|4748|||||||||||||||||0.19911|0.11869|0.08533|0.06937|0.061|0.06442|0.06726|0.07209|||||||||||||||||-0.15601|-0.11596|-0.09375|-0.07918|-0.06039|-0.05993|-0.0664|-0.07086||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:46:34|SI.D.IWO.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|29087|10023.2|0.05767|2021-11-23|0.04001|19|0.760639|14|-0.493254|14|2021-11-23||||||||||||||0.11405|0.10847|0.07815|0.05636|0.05142|0.04437|0.04001|0.04497|||||||||||||||||3928|5617|3002|2165|2033|2276|3964|5808|||||||||||||||||0.20858|0.12943|0.0883|0.08069|0.07064|0.07301|0.07439|0.07595|||||||||||||||||-0.12288|-0.13656|-0.10842|-0.08629|-0.07129|-0.06786|-0.07682|-0.07514||||60|192|264|264|264|264|264|144||||||||||||||0|0|0|||||||||
2021-12-23 14:46:37|SI.D.IWDUS.CASH.IP|627|2021-12-13 14:30:00|2021-12-23 14:40:00|16589|41653.7|0.007|2021-11-23|0.00608|16|0.540768|14|-0.197854|15|2021-11-23||||||||||||||0.00896|0.00754|0.00624|0.00608|0.0061|0.00619|0.00624|0.00639|||||||||||||||||56032|34977|20807|17894|12476|17439|24394|30339|||||||||||||||||0.0884|0.0605|0.04109|0.03529|0.03285|0.03425|0.04003|0.03601|||||||||||||||||-0.08397|-0.06055|-0.04946|-0.03562|-0.03341|-0.02963|-0.03513|-0.0424||||60|192|264|264|264|264|264|144|||||||||||||||||||||||||
2021-12-23 14:46:39|SI.D.IWFUS.CASH.IP|628|2021-12-13 14:30:00|2021-12-23 14:45:00|30309|2927.2|0.03352|2021-11-23|0.01858|20|0.413348|13|-0.443131|15|2021-11-23||||||||||||||0.03443|0.03026|0.02473|0.02215|0.02102|0.02167|0.0199|0.01858|||||||||||||||||2775|1697|1011|670|404|683|1696|3076|||||||||||||||||0.11254|0.07411|0.05484|0.05262|0.04521|0.04471|0.04782|0.04999|||||||||||||||||-0.07708|-0.08949|-0.07046|-0.05445|-0.05156|-0.0518|-0.05009|-0.05535||||60|192|264|264|264|264|264|144||||||||||||||0|||||||||||
2021-12-23 14:46:40|KA.D.IWVLLN.CASH.IP|891|2021-12-13 08:00:00|2021-12-23 14:45:00|3763.9|567|2.24195|2021-11-23|0.13031|7|1.252041|12|-1.261745|12|2021-11-23||||||||0.13031|3.75984|10.0528|13.87801|13.2986|12.85906|5.21692|1.73103|1.40167|4.09021|||||||||||||||248|1167|2196|1687|546|273|365|608|492|1342|||||||||||||||0.08881|0.07863|0.04864|0.04882|0.05421|0.08892|0.08615|0.08534|0.06241|0.04584|||||||||||||||-0.04384|-0.07696|-0.04328|-0.04405|-0.05033|-0.10524|-0.12007|-0.07417|-0.04861|-0.0433||||||||58|248|211|196|197|212|237|249|228|100|||||||||||||||||||||||||
2021-12-23 14:46:41|CS.D.LTCUSD.CFE.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|155.29|382.6|1.19538|2021-11-23|0.84114|23|5.087709|8|-6.504331|8|2021-11-23|0.84319|0.84194|0.84245|0.84361|0.84332|0.84322|0.8425|0.84646|0.84477|0.84361|0.84475|0.844|0.84468|0.84461|0.84315|0.84304|0.84348|0.84321|0.8419|0.85247|0.87935|0.88528|0.85684|0.84114|540|491|441|443|433|400|394|415|448|440|447|465|478|478|492|501|505|439|448|436|420|378|360|439|0.32371|0.29683|0.21295|0.22716|0.2439|0.19423|0.20328|0.20212|0.26226|0.22844|0.26769|0.23479|0.22377|0.27097|0.28356|0.25695|0.27509|0.23785|0.25764|0.20421|0.20412|0.20899|0.21185|0.22442|-0.3011|-0.23546|-0.23057|-0.21824|-0.20342|-0.18259|-0.18842|-0.20662|-0.25188|-0.22502|-0.2783|-0.2156|-0.24407|-0.24133|-0.24013|-0.27854|-0.26518|-0.19394|-0.21716|-0.20436|-0.21625|-0.23096|-0.20316|-0.2393|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324||||||||||||||||||||||||0|
2021-12-23 14:46:42|IR.D.JGB.FWM3.IP|1299|2021-12-12 23:45:00|2021-12-23 14:45:00|15181|2.5|19.03982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:46:43|OP.D.SPX5.4000C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|792.3|0|0.34323|2021-11-23|0.32432|16|1.492349|18|-1.330243|14|2021-11-23|0.38146|0.38171|0.38183|0.38196|0.38204|0.38201|0.38182|0.35742|0.32838|0.3263|0.32628|0.326|0.32596|0.32558|0.32457|0.32475|0.32432|0.32485|0.32474|0.32466|0.34087|0.3717|0.38095|0.38035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08456|0.09375|0.07413|0.05634|0.05188|0.07509|0.08666|0.11087|0.12093|0.11018|0.09216|0.08907|0.10388|0.17403|0.21323|0.20573|0.19161|0.18338|0.18121|0.20886|0.15592|0.06267|0.04535|0.09468|-0.08841|-0.08945|-0.08247|-0.05357|-0.05543|-0.0635|-0.08423|-0.10632|-0.11229|-0.08543|-0.09865|-0.09801|-0.09485|-0.1372|-0.22837|-0.24442|-0.19613|-0.17421|-0.16735|-0.18349|-0.1762|-0.06822|-0.03923|-0.08076|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|220|211|216|||||||||||||||||||||||||
2021-12-23 14:46:44|OP.D.SPX2.4000C.IP|1814|2021-12-13 08:05:00|2021-12-23 14:45:00|839.89|0|0.26862|2021-11-23|0.29405|16|2.028119|18|-1.770763|16|2021-11-23|0.36038|0.36071|0.3609|0.36112|0.36127|0.36126|0.36105|0.33356|0.30021|0.2978|0.29779|0.29741|0.29735|0.29689|0.2958|0.29603|0.29405|0.29461|0.29451|0.2945|0.31209|0.34792|0.35936|0.35819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11283|0.12427|0.10226|0.07839|0.06638|0.09904|0.11415|0.15133|0.1582|0.14737|0.12395|0.11584|0.14|0.23028|0.27145|0.27641|0.24916|0.24234|0.25606|0.27745|0.19878|0.087|0.06066|0.12485|-0.11651|-0.12099|-0.11013|-0.07215|-0.07765|-0.08653|-0.11205|-0.13762|-0.15275|-0.12027|-0.13131|-0.12943|-0.1241|-0.18579|-0.29998|-0.32627|-0.24965|-0.22572|-0.21999|-0.24092|-0.23357|-0.08915|-0.05221|-0.10884|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|220|210|216|||||||||||||||||||||||||
2021-12-23 14:46:45|OP.D.SPX3.4000C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|743.19|0|0.34111|2021-11-23|0.31563|16|1.689245|18|-1.492002|16|2021-11-23|0.37629|0.37657|0.37672|0.3769|0.37698|0.37696|0.37678|0.35073|0.32001|0.31787|0.31787|0.31751|0.31748|0.31707|0.316|0.3162|0.31563|0.31619|0.31614|0.31606|0.33332|0.36609|0.3758|0.37522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09394|0.106|0.08377|0.06458|0.05772|0.08354|0.09436|0.1242|0.12774|0.12504|0.10557|0.0976|0.1196|0.19773|0.23706|0.23143|0.21936|0.20968|0.20639|0.23072|0.16899|0.07093|0.05096|0.10482|-0.0984|-0.09764|-0.08864|-0.06059|-0.06395|-0.07316|-0.09557|-0.12084|-0.12709|-0.10008|-0.10886|-0.10812|-0.10219|-0.14833|-0.2455|-0.27551|-0.20213|-0.19586|-0.18917|-0.20381|-0.19965|-0.07751|-0.04607|-0.08945|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|219|211|216|||||||||||||||||||||||||
2021-12-23 14:46:46|OP.D.SPX5.4250C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|579.99|0|0.47556|2021-11-23|0.45127|16|1.876739|18|-1.691719|14|2021-11-23|0.53197|0.53241|0.53263|0.53283|0.5329|0.53286|0.53253|0.4988|0.45776|0.45485|0.45479|0.45429|0.4542|0.45358|0.45174|0.45199|0.45127|0.45216|0.45195|0.45179|0.47456|0.518|0.5309|0.52992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10438|0.11737|0.09522|0.07012|0.06558|0.09565|0.10839|0.13795|0.14948|0.13644|0.11642|0.1094|0.12886|0.21903|0.26604|0.25818|0.24435|0.22976|0.22741|0.26184|0.19513|0.07702|0.05698|0.11839|-0.10788|-0.11136|-0.09757|-0.06848|-0.06762|-0.08214|-0.10593|-0.12755|-0.14149|-0.1127|-0.11946|-0.12272|-0.11643|-0.17347|-0.28223|-0.30435|-0.24686|-0.22002|-0.20942|-0.21961|-0.22063|-0.0811|-0.04958|-0.09873|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|220|211|216|||||||||||||||||||||||||
2021-12-23 14:46:48|OP.D.SPX2.4250C.IP|1814|2021-12-13 08:05:00|2021-12-23 14:45:00|635.34|0|0.39734|2021-11-23|0.46572|16|3.023663|18|-2.60962|16|2021-11-23|0.57311|0.57389|0.57442|0.5749|0.5752|0.57519|0.57476|0.5316|0.47749|0.47363|0.47357|0.47265|0.47254|0.47149|0.46886|0.46929|0.46572|0.46691|0.46665|0.46662|0.49526|0.55311|0.57021|0.56896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16433|0.18627|0.14842|0.11442|0.09733|0.14729|0.1699|0.22467|0.23592|0.21836|0.1808|0.17376|0.20607|0.34315|0.40121|0.41094|0.37378|0.35967|0.37982|0.41075|0.29579|0.12913|0.08776|0.18251|-0.17209|-0.17242|-0.16094|-0.10611|-0.1107|-0.12883|-0.16133|-0.19852|-0.22432|-0.17328|-0.18849|-0.18719|-0.17925|-0.27264|-0.44463|-0.4748|-0.36205|-0.33385|-0.31672|-0.35804|-0.33556|-0.13066|-0.07741|-0.16065|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|220|213|216|||||||||||||||||||||||||
2021-12-23 14:46:49|OP.D.SPX3.4250C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|515.39|0|0.5017|2021-11-23|0.46193|16|2.247141|18|-1.956288|16|2021-11-23|0.55239|0.55294|0.55325|0.55358|0.55367|0.55361|0.55329|0.51547|0.46962|0.46645|0.46643|0.46573|0.46569|0.46487|0.46264|0.46298|0.46193|0.46301|0.46295|0.46274|0.48882|0.53705|0.55106|0.55024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12304|0.13965|0.11031|0.08412|0.07746|0.11354|0.12594|0.16537|0.17109|0.16413|0.13861|0.12908|0.15667|0.26628|0.30995|0.30979|0.2908|0.27415|0.27277|0.30644|0.22183|0.094|0.06614|0.13911|-0.12946|-0.13233|-0.11311|-0.07934|-0.08306|-0.0951|-0.1239|-0.16612|-0.16647|-0.13285|-0.14446|-0.14719|-0.14125|-0.19759|-0.33145|-0.36557|-0.27518|-0.26527|-0.24534|-0.26858|-0.26471|-0.10275|-0.05908|-0.12213|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|220|213|216|||||||||||||||||||||||||
2021-12-23 14:46:50|OP.D.SPX5.4500C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|383.92|0|0.73316|2021-11-23|0.7013|16|2.473377|18|-2.253499|14|2021-11-23|0.82958|0.83049|0.83095|0.83127|0.83128|0.83115|0.8305|0.77862|0.71342|0.70895|0.70874|0.70762|0.70745|0.70629|0.70236|0.70268|0.7013|0.70302|0.70251|0.70213|0.73861|0.80661|0.82675|0.82505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13627|0.15322|0.12551|0.09356|0.088|0.1296|0.1447|0.17894|0.19242|0.17795|0.15252|0.1444|0.16858|0.28999|0.34869|0.33694|0.32156|0.29996|0.29574|0.34167|0.2521|0.10325|0.07412|0.15619|-0.14495|-0.14422|-0.13104|-0.08817|-0.09199|-0.10801|-0.13953|-0.1734|-0.18549|-0.15085|-0.16482|-0.15779|-0.15217|-0.22598|-0.36723|-0.39463|-0.33021|-0.2863|-0.27358|-0.28782|-0.28654|-0.10428|-0.06446|-0.13435|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|222|212|216|||||||||||||||||||||||||
2021-12-23 14:46:51|OP.D.SPX2.4500C.IP|1813|2021-12-13 08:05:00|2021-12-23 14:40:00|447.56|0|0.81695|2021-11-23|1.0322|16|5.54333|18|-4.61349|16|2021-11-23|1.2844|1.28755|1.29026|1.29198|1.29253|1.29262|1.29149|1.19919|1.07127|1.06266|1.06189|1.05787|1.05731|1.053|1.04136|1.04219|1.0322|1.03678|1.03549|1.03571|1.10601|1.23836|1.27844|1.27153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29653|0.33338|0.27366|0.20328|0.18791|0.2689|0.30218|0.41656|0.41891|0.40628|0.32842|0.31363|0.37162|0.63175|0.74032|0.74605|0.68174|0.6509|0.66394|0.73693|0.53892|0.23378|0.16067|0.3279|-0.30122|-0.30416|-0.26977|-0.18006|-0.19166|-0.23566|-0.29268|-0.36484|-0.40858|-0.30273|-0.33554|-0.32589|-0.31657|-0.46229|-0.76506|-0.83582|-0.65028|-0.57912|-0.57995|-0.62922|-0.59832|-0.22623|-0.1349|-0.29234|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|219|211|216|||||||||||||||||||||||||
2021-12-23 14:46:53|OP.D.SPX3.4500C.IP|2254|2021-12-13 08:05:00|2021-12-23 14:40:00|305.17|0|0.8781|2021-11-23|0.80121|16|3.237637|18|-2.764821|16|2021-11-23|0.96353|0.9649|0.96577|0.96653|0.96644|0.96622|0.96553|0.90084|0.81858|0.813|0.81286|0.81104|0.81104|0.80885|0.80272|0.80358|0.80121|0.80409|0.80399|0.80332|0.85012|0.93557|0.96019|0.95802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17572|0.19968|0.15742|0.12023|0.11813|0.15833|0.18145|0.23542|0.24753|0.23658|0.19914|0.18677|0.22511|0.38565|0.44659|0.44334|0.41942|0.39025|0.39902|0.43872|0.31822|0.13557|0.09532|0.19721|-0.1839|-0.18422|-0.17293|-0.11461|-0.11336|-0.13421|-0.1782|-0.22748|-0.24228|-0.1842|-0.20998|-0.20925|-0.19836|-0.2847|-0.46413|-0.52516|-0.39708|-0.37355|-0.3497|-0.38826|-0.36105|-0.1418|-0.08208|-0.17202|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|220|213|216|||||||||||||||||||||||||
2021-12-23 14:46:54|OP.D.SPX5.4000P.IP|2254|2021-12-13 08:05:00|2021-12-23 14:45:00|89.92|0|2.36909|2021-11-23|2.19209|10|3.941032|20|-4.601113|16|2021-11-23|2.56022|2.55822|2.55672|2.55264|2.54891|2.54848|2.54987|2.38|2.20351|2.19292|2.19209|2.19632|2.19646|2.20025|2.20476|2.19913|2.20595|2.20096|2.1996|2.19923|2.30837|2.49606|2.55506|2.56167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14883|0.14823|0.15824|0.1031|0.11363|0.12572|0.16014|0.18017|0.2514|0.1681|0.18993|0.18572|0.17334|0.25208|0.41624|0.44193|0.36809|0.3423|0.30855|0.31307|0.36018|0.1337|0.07324|0.13814|-0.14006|-0.15778|-0.12165|-0.08997|-0.08047|-0.12631|-0.1497|-0.20934|-0.20633|-0.18146|-0.16404|-0.15636|-0.18774|-0.27996|-0.36262|-0.36242|-0.36983|-0.33842|-0.31183|-0.37349|-0.2806|-0.10631|-0.07555|-0.15405|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|219|210|216|||||||||||||||||||||||||
2021-12-23 14:46:55|OP.D.SPX2.4000P.IP|791|2021-12-20 20:55:00|2021-12-23 14:45:00|142.26|0|1.37181|2021-11-23|17.23494|17|50.241546|16|-15.283843|14|2021-11-23|18.20424|18.18421|18.32736|18.32644|18.22344|18.29634|18.37694|17.49094|17.88752|18.06833|18.09767|18.21902|18.10852|18.14466|18.76196|18.53837|18.16397|17.23494|17.23694|17.44534|18.35936|18.28865|17.39401|18.60066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51133|0.48068|0.45794|0.37994|0.38352|0.4371|0.46334|0.73942|0.90372|0.70832|0.62497|0.76611|0.64529|0.96968|1.50788|1.94812|2.06997|1.29638|1.16657|1.2093|1.39706|0.58356|0.28718|0.50482|-0.49654|-0.54325|-0.47848|-0.3719|-0.29305|-0.43755|-0.49977|-0.68931|-0.8973|-0.70229|-0.61141|-0.52595|-0.65463|-0.96967|-1.46529|-1.39137|-1.3411|-1.12735|-1.16087|-1.29192|-1.12467|-0.54009|-0.31236|-0.51816|204|204|204|204|202|204|204|214|261|264|264|264|264|264|264|264|264|264|264|264|245|216|184|216|||||||||||||||||||||||||
2021-12-23 14:46:56|OP.D.SPX3.4000P.IP|2254|2021-12-13 08:05:00|2021-12-23 14:45:00|33.09|0|5.05139|2021-11-23|3.86459|17|6.14241|15|-3.433748|18|2021-11-23|4.55905|4.55491|4.55309|4.54713|4.53642|4.53445|4.54007|4.21546|3.87652|3.86595|3.8679|3.87472|3.87741|3.88841|3.90081|3.87661|3.88196|3.86459|3.8749|3.87341|4.08654|4.43864|4.55006|4.57155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20459|0.21097|0.20452|0.14561|0.17801|0.16821|0.21333|0.26247|0.30589|0.22091|0.29433|0.25308|0.2385|0.37089|0.59672|0.70147|0.5635|0.46807|0.44716|0.48983|0.4863|0.19344|0.10787|0.1982|-0.20026|-0.21802|-0.17128|-0.13284|-0.11476|-0.18669|-0.21075|-0.29169|-0.2937|-0.31005|-0.21342|-0.20505|-0.25163|-0.39891|-0.52975|-0.53162|-0.48023|-0.47499|-0.47966|-0.52098|-0.41282|-0.17703|-0.10967|-0.20996|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|219|209|216|||||||||||||||||||||||||
2021-12-23 14:46:57|OP.D.SPX5.4250P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|127.48|0|1.70438|2021-11-23|1.57923|10|2.502413|17|-2.919509|16|2021-11-23|1.8424|1.84081|1.83982|1.83704|1.83447|1.83414|1.8352|1.71212|1.58685|1.57992|1.57923|1.58194|1.58199|1.58514|1.58901|1.58467|1.58965|1.58543|1.58484|1.58471|1.66216|1.79758|1.83931|1.84412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14879|0.15253|0.15375|0.10332|0.11531|0.1255|0.15777|0.18134|0.22524|0.16441|0.19161|0.18221|0.17463|0.25259|0.4014|0.44219|0.35757|0.33493|0.3082|0.31544|0.34723|0.124|0.06819|0.14131|-0.13965|-0.15787|-0.12118|-0.09373|-0.07946|-0.13029|-0.14866|-0.19316|-0.20835|-0.19076|-0.15768|-0.14789|-0.18032|-0.28332|-0.34788|-0.35752|-0.35076|-0.33712|-0.31833|-0.36149|-0.28209|-0.10276|-0.07784|-0.15387|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|220|210|216|||||||||||||||||||||||||
2021-12-23 14:46:59|OP.D.SPX2.4250P.IP|792|2021-12-14 17:15:00|2021-12-23 14:45:00|187.89|0|1.03813|2021-11-23|9.21983|7|29.214559|15|-12.215909|14|2021-11-23|9.77094|9.76967|9.78764|9.81417|9.81435|9.81259|9.82389|9.21983|9.35771|9.37929|9.35447|9.38277|9.36299|9.35697|9.46682|9.57046|9.54459|9.3796|9.42413|9.38851|9.73745|10.60624|10.20052|9.81289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46553|0.47116|0.44572|0.32997|0.34241|0.38429|0.45417|0.64105|0.83168|0.61302|0.56209|0.68653|0.5872|0.87191|1.37459|1.77082|1.66531|1.14033|1.08897|1.14763|1.20682|0.48689|0.25259|0.46949|-0.44676|-0.51503|-0.40991|-0.31346|-0.26283|-0.42201|-0.45766|-0.62075|-0.78244|-0.66293|-0.51578|-0.49275|-0.60569|-0.9306|-1.33086|-1.28735|-1.277|-1.07667|-1.04608|-1.25692|-1.02223|-0.45627|-0.24443|-0.49855|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|245|219|204|216|||||||||||||||||||||||||
2021-12-23 14:47:00|OP.D.SPX3.4250P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|55.29|0|3.14895|2021-11-23|2.53483|9|4.78709|16|-3.512576|18|2021-11-23|2.98651|2.98329|2.98199|2.97799|2.97135|2.97004|2.97367|2.76021|2.54287|2.53483|2.53512|2.53986|2.54154|2.5486|2.55711|2.54371|2.5503|2.53964|2.5458|2.54503|2.68213|2.91145|2.98837|2.99624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21293|0.21811|0.20907|0.1474|0.17673|0.1725|0.21649|0.26099|0.30043|0.22826|0.28378|0.25494|0.24579|0.36858|0.59478|0.68956|0.53999|0.46531|0.44615|0.48623|0.48979|0.19776|0.10329|0.20238|-0.20044|-0.22695|-0.1713|-0.13367|-0.11475|-0.18671|-0.21662|-0.28137|-0.29455|-0.2958|-0.21502|-0.21482|-0.26432|-0.4046|-0.53779|-0.53079|-0.47857|-0.48101|-0.47924|-0.51808|-0.40547|-0.17124|-0.10469|-0.22805|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|220|213|216|||||||||||||||||||||||||
2021-12-23 14:47:01|OP.D.SPX5.4500P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|181.1|0|1.21577|2021-11-23|1.1257|10|2.400634|17|-2.48227|18|2021-11-23|1.31202|1.31081|1.31017|1.30835|1.30668|1.30646|1.30727|1.21909|1.13081|1.12622|1.1257|1.12743|1.12744|1.12987|1.13312|1.12994|1.13345|1.13006|1.12989|1.12994|1.1847|1.28169|1.31129|1.31387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15029|0.15316|0.15422|0.1019|0.1113|0.12242|0.15331|0.18312|0.20668|0.16081|0.18759|0.17842|0.17252|0.25223|0.39737|0.4361|0.34212|0.32454|0.3057|0.32322|0.33224|0.11926|0.06609|0.14347|-0.14363|-0.15746|-0.12226|-0.09307|-0.0815|-0.13076|-0.15057|-0.18645|-0.20443|-0.19342|-0.1604|-0.1428|-0.17564|-0.27997|-0.33783|-0.35631|-0.33205|-0.32531|-0.3183|-0.35985|-0.27194|-0.10491|-0.07354|-0.16106|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|222|212|216|||||||||||||||||||||||||
2021-12-23 14:47:03|OP.D.SPX2.4500P.IP|1515|2021-12-13 08:05:00|2021-12-23 14:45:00|248.52|0|20.44015|2021-11-23|4.8305|10|14.953933|15|-7.887257|17|2021-11-23|5.77315|5.76434|5.77892|5.77313|5.75647|5.7556|5.77423|5.33547|4.85101|4.84623|4.8305|4.85704|4.84544|4.87734|4.96958|4.9247|4.94583|4.85493|4.85642|4.87635|5.18576|5.66771|5.82944|5.9021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51112|0.51086|0.48373|0.34961|0.37412|0.40486|0.47727|0.64835|0.76466|0.62202|0.5938|0.66625|0.60505|0.87652|1.34231|1.63114|1.37692|1.14238|1.06009|1.09945|1.19749|0.4871|0.22897|0.50512|-0.46761|-0.53253|-0.42771|-0.31613|-0.2741|-0.44455|-0.48018|-0.59834|-0.70803|-0.6321|-0.52899|-0.48581|-0.58892|-0.86789|-1.29351|-1.22263|-1.21033|-1.09782|-1.10658|-1.2127|-1.01385|-0.42828|-0.22876|-0.52707|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|219|210|216|||||||||||||||||||||||||
2021-12-23 14:47:04|OP.D.SPX3.4500P.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|93.61|0|1.92552|2021-11-23|1.61856|10|3.892784|20|-3.575875|18|2021-11-23|1.90707|1.90471|1.90385|1.90127|1.89742|1.89668|1.89904|1.76157|1.62504|1.61919|1.61856|1.6217|1.62245|1.6265|1.63304|1.62639|1.63193|1.62606|1.62941|1.62954|1.71586|1.86151|1.90944|1.91495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21614|0.2247|0.21267|0.14828|0.1705|0.17247|0.21624|0.26217|0.2937|0.23067|0.27371|0.25591|0.24687|0.36709|0.5712|0.65237|0.50466|0.46353|0.4513|0.47771|0.49256|0.19191|0.1001|0.20624|-0.20487|-0.22403|-0.18223|-0.1359|-0.11496|-0.17598|-0.21642|-0.26553|-0.2982|-0.27315|-0.21993|-0.21337|-0.25916|-0.39539|-0.51913|-0.53224|-0.46712|-0.45733|-0.47917|-0.52197|-0.38147|-0.16619|-0.10238|-0.22494|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|220|213|216|||||||||||||||||||||||||
2021-12-23 14:47:05|OP.D.SPX4.4250C.IP|2255|2021-12-13 08:05:00|2021-12-23 14:45:00|478.92|0|0.44534|2021-11-23|0.39532|14|2.636022|18|-2.291698|16|2021-11-23|0.49082|0.49134|0.49169|0.49203|0.4922|0.49224|0.49196|0.44835|0.40203|0.39894|0.399|0.39832|0.39822|0.39735|0.39532|0.39578|0.39871|0.39972|0.3996|0.39945|0.43063|0.47999|0.49209|0.49215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14608|0.16324|0.13177|0.0999|0.0869|0.12902|0.14728|0.19453|0.20269|0.19248|0.15594|0.15119|0.18397|0.30802|0.35866|0.36941|0.33392|0.31801|0.31988|0.35243|0.26059|0.11215|0.08194|0.16336|-0.14906|-0.152|-0.13931|-0.09051|-0.09562|-0.11465|-0.14041|-0.18904|-0.19419|-0.15376|-0.16444|-0.16288|-0.16026|-0.24402|-0.38484|-0.41933|-0.31792|-0.30142|-0.29043|-0.31138|-0.30388|-0.11232|-0.06752|-0.1387|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|219|211|216|||||||||||||||||||||||||
2021-12-23 14:47:06|OP.D.SPX4.4250P.IP|2254|2021-12-13 08:05:00|2021-12-23 14:45:00|9.82|0|8.37504|2021-11-23|4.28756|10|23.763535|15|-11.47929|15|2021-11-23|5.1845|5.18049|5.18099|5.17172|5.15888|5.15687|5.16634|4.72703|4.30192|4.2917|4.28756|4.29968|4.29817|4.30846|4.34041|4.29989|4.37212|4.34597|4.34409|4.35376|4.67891|5.11021|5.18122|5.27279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31348|0.31987|0.30397|0.22812|0.23341|0.26147|0.29585|0.43108|0.50267|0.35997|0.40905|0.41067|0.36473|0.60242|0.87935|1.13351|0.85689|0.70439|0.74084|0.71498|0.77072|0.30615|0.14927|0.30358|-0.30443|-0.33795|-0.27222|-0.19778|-0.174|-0.2812|-0.32529|-0.43593|-0.51708|-0.46267|-0.32109|-0.32428|-0.39099|-0.62656|-0.79218|-0.91245|-0.80557|-0.69343|-0.71595|-0.80305|-0.59663|-0.25023|-0.16052|-0.32926|204|204|204|204|204|204|204|215|261|264|264|264|264|264|264|264|264|264|264|264|246|219|208|216|||||||||||||||||||||||||
2021-12-23 14:47:07|IR.D.02YEAR100.FWM.IP|2212|2021-12-10 21:20:00|2021-12-23 14:45:00|10908.2|614.7|0.01493|2021-11-23|0.01832|6|0.017404|18|-0.043033|14|2021-11-23|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|239|75|341|127|442|129|233|532|1163|625|495|927|874|5284|15238|4218|11807|6550|2621|3872|2440|1003||434|0.00183|||0.00183||0.00183|0.00183|0.004|0.00599|0.00343|0.00286|0.00519|0.00393|0.00543|0.00631|0.00437|0.00427|0.00443|0.00534|0.00263|0.00295|0.00275||0.00367|-0.00183|-0.00183|-0.00244|-0.00183||-0.00244|-0.00183|-0.00412|-0.00669|-0.00392|-0.00333|-0.00326|-0.00397|-0.0055|-0.00943|-0.0034|-0.00723|-0.00301|-0.00492|-0.00344|-0.00366|-0.00265||-0.00183|3|8|10|5|2|6|10|23|24|22|23|20|23|23|24|24|23|24|23|22|20|21|8|||||||||||||||||||||||||
2021-12-23 14:47:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:47:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-23|0.01824|0|0.037404|14|-0.046484|17|2021-11-23|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01824|305|238|261|276|300|218|493|749|791|602|698|1008|2096|2773|4359|2477|3185|1784|1790|1856|1311|912|306|230|0.00302|0.00332|0.00252|0.00365|0.0028|0.00285|0.0036|0.00382|0.00374|0.00449|0.00358|0.00378|0.00468|0.00608|0.00605|0.00513|0.00432|0.00406|0.0053|0.00439|0.00379|0.00293|0.00336|0.00292|-0.00378|-0.00304|-0.00282|-0.00278|-0.00248|-0.00293|-0.00384|-0.00445|-0.00364|-0.00328|-0.00402|-0.00391|-0.00584|-0.00532|-0.00696|-0.00487|-0.00465|-0.00455|-0.00546|-0.00444|-0.00391|-0.00354|-0.00633|-0.00283|160|155|134|100|101|121|174|232|234|194|189|201|232|248|255|248|229|212|218|199|231|112|57|138|||||||||||||||||||||||||
2021-12-23 14:47:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-23|0.01824|0|0.037404|14|-0.046484|17|2021-11-23|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01824|305|238|261|276|300|218|493|749|791|602|698|1008|2096|2773|4359|2477|3185|1784|1790|1856|1311|912|306|230|0.00302|0.00332|0.00252|0.00365|0.0028|0.00285|0.0036|0.00382|0.00374|0.00449|0.00358|0.00378|0.00468|0.00608|0.00605|0.00513|0.00432|0.00406|0.0053|0.00439|0.00379|0.00293|0.00336|0.00292|-0.00378|-0.00304|-0.00282|-0.00278|-0.00248|-0.00293|-0.00384|-0.00445|-0.00364|-0.00328|-0.00402|-0.00391|-0.00584|-0.00532|-0.00696|-0.00487|-0.00465|-0.00455|-0.00546|-0.00444|-0.00391|-0.00354|-0.00633|-0.00283|160|155|134|100|101|121|174|232|234|194|189|201|232|248|255|248|229|212|218|199|231|112|57|138|||||||||||||||||||||||||
2021-12-23 14:47:11|UB.D.HOODUS.CASH.IP|1543|2021-12-10 21:20:00|2021-12-23 14:45:00|1798|43449.9|7.88982|2021-11-23|0.05513|19|2.586207|8|-7.54717|20|2021-11-23|29.35096||||||||35.40698|28.76148|48.7641|22.59179|16.49907|8.03926|2.03565|0.07491|0.06701|0.0637|0.43898|0.05513|4.90466|12.9524|16.20666|25.67997|838||||||||1294|701|1175|1630|3538|42675|61176|50673|37244|35258|33015|46493|51447|6322|3855|1243|0.13733||||||||0.39363|0.41862|0.22013|0.19433|0.19233|0.24475|0.32874|0.21949|0.16814|0.17609|0.16603|0.17789|0.22529|0.15124|0.17935|0.16635|-0.1282||||||||-0.33902|-0.30043|-0.20229|-0.18386|-0.2247|-0.30269|-0.35637|-0.28907|-0.21432|-0.16|-0.16068|-0.17173|-0.28129|-0.18254|-0.13583|-0.14715|65|83|152|134|188|215|228|260|264|264|262|264|263|250|211|162|149|||||||||||||||||||||||||
2021-12-23 14:47:12|CS.D.EOSUSD.CFD.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|334.29|351.4|1.2569|2021-11-23|0.89363|6|4.816597|8|-8.597114|8|2021-11-23|0.89573|0.89537|0.89525|0.89581|0.89471|0.89393|0.89363|0.89552|0.89867|0.89787|0.89929|0.90005|0.90139|0.90048|0.89954|0.90206|0.90228|0.90112|0.90191|0.90189|0.90178|0.90129|0.90155|0.9011|474|408|366|386|363|357|349|361|381|399|396|399|426|442|446|462|453|380|374|361|345|314|282|357|0.27758|0.19193|0.23565|0.17857|0.1848|0.16513|0.18325|0.15797|0.22076|0.19704|0.21332|0.18433|0.19735|0.23695|0.22915|0.18962|0.2325|0.17301|0.17272|0.16227|0.15587|0.1806|0.17232|0.1632|-0.2625|-0.18726|-0.20034|-0.21185|-0.17971|-0.16252|-0.18183|-0.19248|-0.26829|-0.20321|-0.2409|-0.19747|-0.22238|-0.20341|-0.19965|-0.24006|-0.19245|-0.16511|-0.16805|-0.15715|-0.17903|-0.20896|-0.16367|-0.18037|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||0|||||||||||||0|||||||||
2021-12-23 14:47:14|CS.D.ADAUSD.CFE.IP|3427|2021-12-10 21:15:00|2021-12-23 14:45:00|135.48|154.3|1.10299|2021-11-23|0.70113|0|4.792176|8|-6.598184|8|2021-11-23|0.70113|0.70359|0.70458|0.70406|0.70487|0.70326|0.70356|0.70309|0.70416|0.70428|0.70535|0.70427|0.70371|0.7052|0.70443|0.70616|0.70626|0.70558|0.70232|0.70344|0.70404|0.7043|0.70428|0.70483|182|157|131|140|137|131|132|131|162|158|162|153|163|164|166|172|172|139|140|130|134|130|112|137|0.23257|0.1835|0.14729|0.15275|0.165|0.17182|0.15935|0.1708|0.25717|0.17695|0.21423|0.21633|0.1802|0.19767|0.19761|0.17318|0.19749|0.16479|0.17599|0.15258|0.15599|0.18298|0.15694|0.13647|-0.20603|-0.17411|-0.15139|-0.16238|-0.14377|-0.14254|-0.15855|-0.15447|-0.21654|-0.1945|-0.19466|-0.17886|-0.18297|-0.16555|-0.18748|-0.19361|-0.18325|-0.15094|-0.16671|-0.14705|-0.19349|-0.19315|-0.16023|-0.16367|324|324|324|324|324|324|324|336|372|372|372|371|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2021-12-23 14:47:18|CS.D.XLMUSD.CFD.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|27.26|91.9|1.15041|2021-11-23|0.82514|6|3.668014|8|-6.181202|8|2021-11-23|0.82595|0.82581|0.82622|0.82636|0.82616|0.82558|0.82514|0.82562|0.82794|0.82737|0.82786|0.82773|0.8296|0.8289|0.82835|0.82887|0.82893|0.82891|0.82881|0.8401|0.87165|0.88983|0.84957|0.82939|116|97|91|89|89|83|84|84|96|91|91|90|100|102|102|104|109|86|90|83|84|79|74|89|0.24028|0.20511|0.18639|0.18103|0.1912|0.16539|0.18331|0.17825|0.24209|0.19364|0.2205|0.20502|0.20659|0.22571|0.20647|0.20671|0.23432|0.17067|0.18038|0.1601|0.15861|0.17313|0.17782|0.16831|-0.23666|-0.18835|-0.18109|-0.19937|-0.16724|-0.16957|-0.18253|-0.20258|-0.25852|-0.19056|-0.20394|-0.2083|-0.24986|-0.20938|-0.21274|-0.20924|-0.2099|-0.15584|-0.18784|-0.16785|-0.21248|-0.21789|-0.17608|-0.20282|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2021-12-23 14:47:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-23|0.02166|9|0.503473|9|-0.344152|18|2021-11-23|5.41414|3.2612|3.33852|6.75683|1.88371|7.62438|1.63646|0.02341|0.02243|0.02166|0.02199|0.0217|0.02207|0.02232|0.02219|0.02183|0.02237|0.02389|0.02448|0.02468|0.51751||||11|8|5|6|6|8|75|330|578|491|519|376|454|568|597|567|377|200|68|30|27||||0.04239|0.02415|0.01771|0.01928|0.01655|0.01639|0.03134|0.05558|0.06551|0.05683|0.04556|0.04423|0.0418|0.06671|0.05785|0.04723|0.04234|0.02684|0.02918|0.0211|0.0221||||-0.0301|-0.02308|-0.01908|-0.01686|-0.01789|-0.01906|-0.02972|-0.05592|-0.06353|-0.05139|-0.04455|-0.04073|-0.04846|-0.05907|-0.06061|-0.04795|-0.03909|-0.02447|-0.03474|-0.02663|-0.02575||||186|248|242|223|216|237|249|264|264|264|264|264|264|264|264|264|264|263|264|260|204|||||||||||||||||||||||||
2021-12-23 14:47:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-23|0.01339|7|0.035722|13|-0.040155|12|2021-11-23|12.80298|27.72126|49.15987|53.57764|34.49168|14.71743|20.21292|0.01339|0.45386|0.01339|2.02326|0.01347|1.45557|1.45552|0.45204|0.57197|0.6307|1.176|5.18517|2.51338|3.46149||||152|87|50|90|177|155|867|1624|2269|2336|2175|2008|2095|2726|2539|2391|1962|1146|526|366|298||||0.00573|0.00478|0.00483|0.00624|0.00446|0.00446|0.00558|0.00511|0.00624|0.00624|0.00479|0.00527|0.00588|0.00695|0.00551|0.00495|0.00509|0.0064|0.00445|0.00818|0.00445||||-0.00657|-0.00463|-0.00445|-0.00445|-0.00445|-0.00502|-0.00595|-0.00535|-0.00547|-0.00536|-0.00512|-0.00504|-0.00682|-0.00601|-0.00587|-0.00498|-0.00623|-0.00446|-0.00445|-0.00446|-0.00509||||86|83|59|28|29|34|99|217|227|218|199|174|208|208|228|179|162|86|58|40|29|||||||||||||||||||||||||
2021-12-23 14:47:27|IX.D.HSTECH.IFU.IP|1576|2021-12-13 02:15:00|2021-12-23 14:45:00|5612.4|87.6|2.1241|2021-11-23|0.06093|1|0.877179|13|-0.7063|14|2021-11-23||0.06093|0.06216|0.06231|0.31182|0.0623|0.06227|0.06224|0.09779|2.99258|15.48105|27.34207|19.90561|11.63161|2.1588|0.99387|5.27212|6.89606|7.28107|||||||421|201|88|0|106|119|148|198|8|9|3|3|13|17|13|8|5|5|||||||0.21208|0.13371|0.0825||0.08577|0.08778|0.07293|0.08183|0.06018|0.05408|0.0473|0.05037|0.10631|0.10763|0.09377|0.07086|0.07035|0.07499|||||||-0.20579|-0.13692|-0.0965||-0.08188|-0.07639|-0.06911|-0.06823|-0.06333|-0.04229|-0.04195|-0.04379|-0.08778|-0.13262|-0.10831|-0.08803|-0.07061|-0.06406||||||45|213|264|22|264|264|264|154|174|235|217|223|236|257|259|257|240|227||0|||||||||||||||||||||||
2021-12-23 14:47:30|IX.D.TOPIX.IFU.IP|2472|2021-12-10 21:20:00|2021-12-23 14:45:00|1989.2|179.2|0.06225|2021-11-23|0.04478|5|0.67748|0|-0.520049|23|2021-11-23|0.04479|0.0448|0.04485|0.04489|0.04493|0.04478|0.08959|0.08074|0.06274|0.06278|0.06299|0.06268|0.06296|0.06281|0.06278|0.06269|0.06269|0.06276|0.06277|0.06274|0.08679|0.09854|0.09871|0.0895|678|323|201|254|266|601|301|50|73|58|45|38|41|79|121|97|73|43|42|65|38|1|0|112|0.08593|0.05825|0.04462|0.04409|0.04054|0.04408|0.03154|0.03637|0.03344|0.02989|0.02726|0.02534|0.02846|0.0338|0.04522|0.04466|0.03637|0.03317|0.03835|0.03999|0.03238|0.01544|0.02764|0.06172|-0.09017|-0.05417|-0.04569|-0.04838|-0.03578|-0.03902|-0.03263|-0.03314|-0.03818|-0.036|-0.02996|-0.02845|-0.02505|-0.03198|-0.04424|-0.04799|-0.03646|-0.03441|-0.03714|-0.03711|-0.02963|-0.01584|-0.01798|-0.05274|264|264|262|260|258|264|262|263|262|261|248|257|249|258|258|264|264|261|260|261|262|201|201|275|||||||||||||||||||||||||
2021-12-23 14:47:33|CS.D.UNIUSD.CFE.IP|3425|2021-12-10 21:20:00|2021-12-23 14:45:00|1704.54|140.1|1.06523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:47:35|CS.D.LNKUSD.CFE.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|2083.05|531.3|1.04845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:47:37|CS.D.DOTUSD.CFE.IP|3426|2021-12-10 21:20:00|2021-12-23 14:45:00|2710.13|680.2|1.12695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:47:39|CS.D.DOGUSD.CFE.IP|3422|2021-12-10 21:20:00|2021-12-23 14:45:00|17.53|46.8|0.99601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 14:47:41|CO.D.CFI.FWM1.IP|1807|2021-12-02 14:15:00|2021-12-23 14:45:00|7482|163.9|0.23282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||