2021-12-10 21:10:24|IX.D.SPTRD.IFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|4711.64|6018.6|0.01221|2021-11-10|0.00878|15|0.291943|18|-0.253299|14|2021-11-10|0.01321|0.01321|0.01321|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.0132|0.0132|0.01319|0.01319|0.01127|0.00906|0.00878|0.00878|0.00878|0.00878|0.00878|0.01406|0.03017|0.01576|0.01317|887|825|510|391|321|491|757|1386|1312|951|1052|1276|2539|12626|14036|10954|7562|7055|8221|15429|6082|675|489|520|0.02267|0.02265|0.0155|0.01498|0.01275|0.01731|0.02087|0.02924|0.02997|0.01992|0.02055|0.01948|0.02789|0.04374|0.04399|0.04298|0.02958|0.03168|0.03576|0.04405|0.02348|0.0061|0.0176|0.01951|-0.02186|-0.02196|-0.01596|-0.01305|-0.01321|-0.01395|-0.02554|-0.02902|-0.02365|-0.01741|-0.0209|-0.01911|-0.02428|-0.04576|-0.04476|-0.04507|-0.03471|-0.0384|-0.03391|-0.04335|-0.02783|-0.00798|-0.01747|-0.01872|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|226|263|276|||||||||||||||||||||||||
2021-12-10 21:10:26|IX.D.RUSSELL.IFM.IP|980|2021-12-07 11:20:00|2021-12-10 21:10:00|2212|876.5|0.01417|2021-11-10|0.01293|14|0.587651|15|-0.50492|13|2021-11-10|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.01298|0.01298|0.01298|0.01297|0.01296|0.01295|0.01293|0.01293|0.01293|0.01294|0.01294|0.01295|0.01444|0.03114|0.01546|0.01294|97|81|46|36|32|43|79|122|126|117|103|147|324|2303|2393|1658|1069|886|1055|1852|772|84|78|76|0.03324|0.03638|0.02385|0.02108|0.0189|0.02276|0.03312|0.04038|0.0429|0.02805|0.0285|0.03074|0.04657|0.08853|0.09154|0.07236|0.06125|0.05842|0.06321|0.06697|0.03888|0.012|0.02611|0.03182|-0.0354|-0.03393|-0.02265|-0.02109|-0.01879|-0.0218|-0.03906|-0.04067|-0.03717|-0.03066|-0.02951|-0.03336|-0.04149|-0.07759|-0.09279|-0.08896|-0.06802|-0.06187|-0.05801|-0.07355|-0.03918|-0.01549|-0.02723|-0.03458|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|203|259|276|||||||||||||||||||||||||
2021-12-10 21:10:28|IX.D.DOW.IFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|35979.3|553.1|0.0108|2021-11-10|0.00674|15|0.283224|13|-0.247418|13|2021-11-10|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01056|0.01013|0.01013|0.01012|0.01012|0.01012|0.01012|0.00865|0.00696|0.00674|0.00674|0.00674|0.00674|0.00674|0.01359|0.02556|0.01538|0.01349|166|137|95|77|76|109|202|317|321|246|244|298|465|2034|1894|1310|889|817|911|1358|507|46|109|114|0.02281|0.02147|0.01557|0.01346|0.01194|0.01588|0.02066|0.02846|0.02682|0.01792|0.01827|0.01833|0.02534|0.04757|0.05122|0.04132|0.03026|0.029|0.03047|0.0419|0.0249|0.00674|0.01617|0.01815|-0.02216|-0.02248|-0.01417|-0.01361|-0.01223|-0.01334|-0.02413|-0.02558|-0.02224|-0.01825|-0.0202|-0.0192|-0.02207|-0.05022|-0.04662|-0.04019|-0.03334|-0.03344|-0.03034|-0.039|-0.02399|-0.00925|-0.01692|-0.01885|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|264|276|||||||||||||||0||||||||||
2021-12-10 21:10:31|IX.D.FANG.IFM.IP|984|2021-12-07 11:15:00|2021-12-10 21:10:00|7527.7|0|0.04235|2021-11-10|0.02362|16|2.396733|8|-1.510799|20|2021-11-10|0.06397|0.06601|0.06601|0.066|0.06599|0.06597|0.06596|0.06594|0.04276|0.03943|0.03943|0.03942|0.03943|0.03253|0.02462|0.02363|0.02362|0.02364|0.02363|0.02364|0.03752|0.03945|0.04311|0.04552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02465|0.02634|0.01675|0.01885|0.01548|0.02398|0.02694|0.03966|0.08134|0.03682|0.03061|0.03701|0.03535|0.09265|0.10819|0.08206|0.07009|0.0601|0.06043|0.06481|0.05099|0.02224|0.0178|0.02195|-0.02502|-0.02529|-0.01783|-0.01531|-0.01443|-0.01783|-0.02668|-0.03495|-0.04716|-0.02941|-0.03065|-0.03142|-0.04248|-0.09582|-0.11638|-0.0977|-0.06831|-0.07147|-0.07006|-0.07925|-0.05555|-0.02118|-0.02031|-0.0181|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|264|276|||||||||||||0||0||||||||||
2021-12-10 21:10:33|IX.D.NASDAQ.IFM.IP|982|2021-12-07 11:20:00|2021-12-10 21:05:00|16318.2|2013|0.01106|2021-11-10|0.00642|15|0.433039|18|-0.453169|14|2021-11-10|0.01289|0.01289|0.01289|0.01289|0.01289|0.01288|0.01288|0.01288|0.01287|0.01286|0.01287|0.01286|0.01286|0.01004|0.00682|0.00642|0.00642|0.00642|0.00642|0.00642|0.01344|0.02948|0.0154|0.01284|442|404|279|214|183|268|412|648|602|438|480|620|1117|6112|6389|4816|3481|3047|3331|4683|1752|134|295|304|0.02442|0.02552|0.01625|0.01584|0.01502|0.01981|0.02727|0.03645|0.03702|0.02263|0.02304|0.02392|0.03362|0.06307|0.06474|0.05456|0.04361|0.03956|0.04313|0.05014|0.02983|0.01095|0.01974|0.02147|-0.02625|-0.02423|-0.01726|-0.01407|-0.01308|-0.0169|-0.02728|-0.03091|-0.02578|-0.02029|-0.02516|-0.02604|-0.03146|-0.06119|-0.07365|-0.06324|-0.04577|-0.04907|-0.05397|-0.05438|-0.04113|-0.01127|-0.02215|-0.01934|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|230|264|276|||||||||||||||||0|0||0|||||
2021-12-10 21:10:35|IX.D.ASX.IFD.IP|982|2021-12-07 11:20:00|2021-12-10 21:10:00|7363.3|120.6|0.03566|2021-11-10|0.01352|23|0.341185|3|-0.332221|23|2021-11-10|0.01353|0.01353|0.01354|0.01354|0.01354|0.04065|0.04291|0.04064|0.04062|0.04061|0.04061|0.0406|0.0406|0.0406|0.04058|0.04057|0.04056|0.04056|0.04055|0.04055|0.05409|0.05411|0.04942|0.01352|290|250|201|187|285|413|63|71|61|37|28|29|38|79|96|80|30|23|30|57|7|0|57|300|0.0591|0.04422|0.0337|0.03303|0.03269|0.0366|0.0326|0.03277|0.03048|0.02342|0.02054|0.02113|0.02078|0.03135|0.03666|0.03097|0.02146|0.0212|0.02313|0.02949|0.02187|0.00839|0.03039|0.0696|-0.05626|-0.04812|-0.03499|-0.03186|-0.03873|-0.03703|-0.03205|-0.03171|-0.02913|-0.02176|-0.02224|-0.02074|-0.02049|-0.0284|-0.03144|-0.03133|-0.02273|-0.0262|-0.02397|-0.0307|-0.02656|-0.0105|-0.03554|-0.06861|276|276|276|276|276|276|276|276|276|273|274|274|272|276|276|276|275|271|273|275|276|225|266|276|||||||||||||||||||||||||
2021-12-10 21:10:37|TM.D.BOVESPA.IFM.IP|454|2021-12-07 12:00:00|2021-12-10 21:10:00|107140|1340.5|0.10568|2021-11-10|0.10434|16|0.98692|12|-1.060556|20|2021-11-10|||||||||||||0.10808|0.52035|0.10459|0.10445|0.10434|0.10498|0.10585|0.10572|0.5749|3.29982|||||||||||||||2099|3398|3194|2446|2004|2311|2854|2466|1936|572|||||||||||||||0.13199|0.153|0.11662|0.11543|0.09975|0.10999|0.12667|0.0922|0.08613|0.06336|||||||||||||||-0.13108|-0.14962|-0.13005|-0.11605|-0.09912|-0.11118|-0.11569|-0.10012|-0.0935|-0.05715|||208|241|240|240|240|240|240|240|216|32|||||||||||||||||||||||||
2021-12-10 21:10:38|IX.D.CAC.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|7000.6|221.3|0.03013|2021-11-10|0.01472|14|0.507653|0|-0.32091|8|2021-11-10|0.04552|0.04427|0.04426|0.04426|0.04426|0.04426|0.03451|0.01975|0.01475|0.01475|0.01474|0.01474|0.01474|0.01473|0.01472|0.01958|0.02693|0.02943|0.02942|0.02942|0.0489|0.05892|0.05895|0.05202|0|0|0|0|0|0|137|662|610|407|335|301|290|455|473|810|313|66|66|75|13|0|0|0|0.03538|0.03063|0.02075|0.01685|0.0145|0.02306|0.03873|0.05748|0.05923|0.03828|0.03807|0.03071|0.03848|0.04303|0.04247|0.03874|0.02697|0.02036|0.02443|0.02822|0.02269|0.00817|0.01805|0.01863|-0.03056|-0.03084|-0.02111|-0.01603|-0.01584|-0.02083|-0.04291|-0.06634|-0.05018|-0.03888|-0.03921|-0.03119|-0.03455|-0.04195|-0.03715|-0.03809|-0.02868|-0.02527|-0.02288|-0.02927|-0.02558|-0.00769|-0.01769|-0.01817|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|220|263|276|||||||||||||||||||||||||
2021-12-10 21:10:41|IX.D.XINHUA.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|16334.3|1049.6|0.1811|2021-11-10|0.06338|1|4.274055|1|-0.798112|1|2021-11-10|0.15233|0.06338|0.06344|0.06345|0.06346|0.06344|0.06346|0.06997|0.11307|0.07325|0.07241|0.07263|0.07287|0.07245|0.07286|0.07199|0.0725|0.0733|0.07067|0.06553|0.06343|0.13172|0.15217|0.15227|0|6048|3850|1725|364|2896|2976|953|500|243|129|94|123|325|277|239|160|136|127|160|71|10|0|0|0.02508|0.19498|0.12083|0.07136|0.02133|0.08126|0.0734|0.04557|0.03645|0.02858|0.02129|0.01827|0.02292|0.03547|0.03144|0.02897|0.02476|0.02168|0.02026|0.02028|0.01464|0.00721|0.01492|0.01826|-0.03008|-0.16464|-0.10293|-0.0637|-0.0218|-0.08934|-0.07217|-0.03946|-0.03673|-0.02602|-0.01969|-0.01796|-0.01948|-0.03508|-0.0346|-0.03164|-0.02323|-0.02432|-0.02103|-0.02231|-0.01564|-0.00852|-0.01353|-0.0173|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|273|219|264|276|||||||||||||||||||||||||
2021-12-10 21:10:43|IX.D.HSCHIN.IFU.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|8608|262.1|0.13584|2021-11-10|0.08382|2|4.520811|1|-0.684048|1|2021-11-10|0.26075|0.12802|0.08382|0.08386|0.26054|0.08388|0.08389|0.08383|0.17193|0.12892|0.09226|0.09225|0.09222|0.09222|0.0922|0.09221|0.09219|0.09233|0.10621|0.26028|0.26026|0.26024|0.2599|0.26023|0|1358|1057|601|0|648|735|831|976|125|74|48|66|228|225|173|115|98|91|0|0|0|0|0|0.02397|0.17017|0.1081|0.06332|0.01249|0.07155|0.06922|0.0681|0.05238|0.03566|0.02972|0.02358|0.03338|0.06323|0.06375|0.05103|0.03822|0.03923|0.0375|0.03496|0.0218|0.0062|0.01402|0.01706|-0.02391|-0.13242|-0.11616|-0.07862|-0.01338|-0.06404|-0.06364|-0.05542|-0.04297|-0.04052|-0.0277|-0.02614|-0.03212|-0.06364|-0.0683|-0.05761|-0.04711|-0.04698|-0.0494|-0.03492|-0.02209|-0.00733|-0.01546|-0.0164|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|275|276|276|276|223|263|276|||||||||||||||||||||||||
2021-12-10 21:10:44|IX.D.DEN25.IFM.IP|330|2021-12-07 11:20:00|2021-12-10 15:50:00|1909.6|1.1|0.05207|2021-11-10|0.05049|15|0.547445|8|-1.07218|7|2021-11-10||||||||0.05258|0.0519|0.05162|0.0516|0.0516|0.0516|0.05157|0.05149|0.05049||||||||||||||||3|2|4|1|2|2|1|3|3||||||||||||||||0.10185|0.10473|0.0709|0.05748|0.06889|0.05022|0.07246|0.06271|0.06741||||||||||||||||-0.1338|-0.08006|-0.05959|-0.05741|-0.06438|-0.05928|-0.06224|-0.06062|-0.05471|||||||||122|215|262|276|276|276|275|261|88|||||||||||||||||||||||||
2021-12-10 21:10:46|IX.D.EMGMKT.IFE.IP|938|2021-12-07 11:20:00|2021-12-10 21:05:00|1242.5|547.9|0.0728|2021-11-10|0.03916|15|0.353523|2|-0.316832|1|2021-11-10|0.08592|0.07839|0.07839|0.07838|0.07841|0.07843|0.07844|0.07839|0.0783|0.07832|0.07832|0.07831|0.07834|0.06131|0.04171|0.03916|0.03916|0.03918|0.03917|0.03917|0.07379|0.07865|0.15425|0.15136|20|56|31|24|16|31|62|164|183|125|108|101|205|1014|935|731|464|353|368|1065|222|93|0|2|0.05213|0.08133|0.05132|0.03932|0.02599|0.0342|0.03874|0.04445|0.04624|0.0272|0.0269|0.02204|0.03302|0.05463|0.05519|0.0452|0.03489|0.03127|0.03546|0.03607|0.03348|0.04751|0.02411|0.02348|-0.03837|-0.07813|-0.05052|-0.04105|-0.02535|-0.03747|-0.04365|-0.04088|-0.03697|-0.03058|-0.02573|-0.02553|-0.03478|-0.05406|-0.06265|-0.04762|-0.03661|-0.04017|-0.03604|-0.03867|-0.03465|-0.02263|-0.01773|-0.02154|251|272|270|255|254|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|258|50|200|246|||||||||||||||||||||||||
2021-12-10 21:10:49|IX.D.STXE.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|4208.43|3350.1|0.04269|2021-11-10|0.03553|16|0.605406|0|-0.332093|8|2021-11-10|0.05347|0.04752|0.04752|0.04752|0.04754|0.04752|0.03969|0.03564|0.03561|0.0356|0.0356|0.03559|0.03559|0.03558|0.03556|0.03554|0.03553|0.03554|0.03554|0.03554|0.05913|0.0712|0.0712|0.07109|179|163|98|74|81|180|887|3995|4344|3456|3350|2804|2965|4129|5103|9149|4391|940|685|1154|227|116|0|0|0.03734|0.0319|0.0224|0.01888|0.01817|0.02431|0.03587|0.06056|0.0551|0.03986|0.03465|0.03029|0.03882|0.04561|0.04013|0.04079|0.03204|0.02464|0.02738|0.029|0.02203|0.00932|0.01852|0.01917|-0.03291|-0.03413|-0.02431|-0.01864|-0.0182|-0.02255|-0.04379|-0.05934|-0.05309|-0.03643|-0.0402|-0.03409|-0.03958|-0.03885|-0.04049|-0.04504|-0.02888|-0.02743|-0.02513|-0.03282|-0.02643|-0.00887|-0.01784|-0.01886|276|276|276|273|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|217|263|276|||||||||||||||||||||||||
2021-12-10 21:10:51|IX.D.FTSE.CFD.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|7295.1|340.7|0.02944|2021-11-10|0.01382|14|0.410751|0|-0.307807|7|2021-11-10|0.04629|0.04151|0.04151|0.04151|0.04152|0.04152|0.03248|0.01863|0.01383|0.01383|0.01383|0.01383|0.01383|0.01383|0.01382|0.0191|0.02564|0.02764|0.02763|0.02914|0.04653|0.0553|0.0553|0.05528|31|38|20|13|13|33|159|646|568|357|310|293|353|480|560|1062|528|123|104|173|27|0|0|0|0.02897|0.0283|0.01841|0.01491|0.013|0.02013|0.03084|0.04839|0.04632|0.03578|0.02812|0.02681|0.03168|0.03598|0.03624|0.0372|0.02503|0.02175|0.02239|0.02597|0.01638|0.00788|0.01608|0.01838|-0.02596|-0.02674|-0.01853|-0.01494|-0.01309|-0.01766|-0.03557|-0.05173|-0.04096|-0.03041|-0.03362|-0.0306|-0.03083|-0.03126|-0.03494|-0.03402|-0.02484|-0.02206|-0.021|-0.02566|-0.02292|-0.00877|-0.0171|-0.01777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|263|276|||||||||||||||||||||||||
2021-12-10 21:10:54|KB.D.MID250.CASH.IP|360|2021-12-07 11:15:00|2021-12-10 16:25:00|22939.04|0|0|2021-11-10|0|7|0.203703|12|-0.214241|14|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04515|0.03019|0.02069|0.01986|0.01855|0.02137|0.02555|0.02562|0.02422|0.01864|||||||||||||||-0.03253|-0.03103|-0.02049|-0.02436|-0.02157|-0.017|-0.02187|-0.02676|-0.02171|-0.02318||||||||135|252|276|276|276|276|276|276|186|48||||||||0|||||0||0|0|0||||||||
2021-12-10 21:10:56|IX.D.DAX.IFMM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|15653.6|218.9|0.01631|2021-11-10|0.00766|11|0.68418|0|-0.326592|8|2021-11-10|0.02719|0.02558|0.02558|0.02558|0.02559|0.02558|0.01716|0.00942|0.00767|0.00767|0.00767|0.00766|0.00766|0.00766|0.00766|0.00934|0.01189|0.01276|0.01276|0.01276|0.02538|0.03192|0.03193|0.0319|32|29|19|15|15|33|185|722|625|369|312|266|341|466|464|508|247|100|96|148|35|0|0|0|0.03423|0.02698|0.01995|0.01597|0.01418|0.02061|0.0305|0.059|0.05119|0.0359|0.02832|0.02794|0.03265|0.03906|0.03125|0.03182|0.02194|0.01802|0.01926|0.0231|0.02071|0.00718|0.01753|0.02067|-0.02849|-0.02739|-0.01875|-0.0152|-0.01457|-0.01958|-0.03656|-0.04948|-0.04153|-0.03041|-0.03312|-0.02499|-0.03591|-0.03438|-0.0358|-0.03372|-0.02199|-0.01839|-0.01966|-0.02239|-0.0225|-0.00807|-0.01687|-0.0195|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|264|276|||||||||||||||||||||||||
2021-12-10 21:10:58|TM.D.MDAX.IFM.IP|593|2021-12-07 11:20:00|2021-12-10 20:55:00||0.8|5.07774|2021-11-10|0.07888|9|1.227392|12|-1.190609|11|2021-11-10|||||||13.18426|2.84555|1.18832|0.07888|1.53646|1.57511|2.71195|1.9349|3.38863|5.11002|17.44608|20.69346|23.24055|14.47875|11.55359||||||||||0|1|1|1|1|1|2|2|3|2|2|0|0|0|0||||||||||0.10062|0.07417|0.06026|0.03472|0.03131|0.03327|0.05707|0.03482|0.03098|0.04015|0.03449|0.02542|0.02605|0.02475|0.02204||||||||||-0.08263|-0.05939|-0.04185|-0.03562|-0.03498|-0.04489|-0.04296|-0.03425|-0.03301|-0.05256|-0.03641|-0.02592|-0.02241|-0.03879|-0.04581||||89|231|275|273|274|269|267|270|272|264|223|198|189|194|72|||||||||||||||||||||||||
2021-12-10 21:11:00|TM.D.TECDAX.IFM.IP|523|2021-12-07 11:20:00|2021-12-10 20:45:00||0.5|7.66107|2021-11-10|0.099|11|1.985119|6|-1.301619|6|2021-11-10|||||||35.46165|4.61382|0.10741|0.10029|0.465|0.099|0.46396|0.46855|0.10125|2.69377|13.95715|39.08162|41.27706|37.54175|22.06596||||||||||0|3|1|1|2|1|1|1|1|1|1|0|0|0|0||||||||||0.38474|0.13209|0.11578|0.06344|0.0507|0.04717|0.05516|0.07255|0.05192|0.0806|0.19581|0.32614|0.32588|0.21233|0.13021||||||||||-0.58109|-0.10174|-0.0714|-0.06446|-0.05902|-0.05736|-0.05692|-0.06744|-0.06257|-0.07317|-0.07416|-0.16914|-0.072|-0.36945|-0.16141||||61|206|276|276|272|273|275|275|275|242|134|86|79|87|24|||||||||||||||||||||||||
2021-12-10 21:11:01|TM.D.ATHENS.IFM.IP|244|2021-12-07 11:20:00|2021-12-10 15:15:00|2160.1|4.3|24.14382|2021-11-10|13.79597|12|0.637384|7|-1.195746|7|2021-11-10||||||||14.04383|16.35127|23.341|26.25446|16.29675|13.79597|18.66623|20.78217|17.18502||||||||||||||||5|10|10|8|9|12|14|10|7||||||||||||||||0.13191|0.10449|0.06642|0.05928|0.0588|0.05984|0.06993|0.05218|0.06374||||||||||||||||-0.13531|-0.11225|-0.07857|-0.08118|-0.07443|-0.07499|-0.08727|-0.10798|-0.09423|||||||||82|164|179|178|183|210|192|118|24|||||||||||||||||||||||||
2021-12-10 21:11:03|IX.D.HANGSENG.IFU.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|24094.1|337.6|0.06005|2021-11-10|0.02843|7|3.985087|1|-0.824029|1|2021-11-10|0.1185|0.05094|0.02844|0.02845|0.11851|0.02845|0.02844|0.02843|0.07334|0.05945|0.04301|0.04301|0.043|0.043|0.043|0.043|0.04299|0.04301|0.04927|0.11836|0.11836|0.11837|0.11819|0.11834|0|2164|1612|784|0|855|699|718|581|106|72|53|75|202|205|162|91|58|67|0|0|0|0|0|0.02847|0.15306|0.09108|0.05383|0.01576|0.0664|0.06126|0.06054|0.04931|0.03079|0.02604|0.02056|0.03033|0.0483|0.04906|0.04508|0.03068|0.02996|0.03067|0.03637|0.02163|0.0066|0.0182|0.01855|-0.02761|-0.12051|-0.09403|-0.06023|-0.01556|-0.05914|-0.05675|-0.04759|-0.0394|-0.03333|-0.02527|-0.02247|-0.02851|-0.05192|-0.05488|-0.04661|-0.03549|-0.03687|-0.03607|-0.03694|-0.0236|-0.00781|-0.01679|-0.01812|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|227|263|276|||||||||||||||||||||||||
2021-12-10 21:11:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:06|IX.D.NIFTY.IFM.IP|978|2021-12-07 11:20:00|2021-12-10 21:10:00||51557.9|0.03573|2021-11-10|0.02209|1|0.781241|1|-0.637186|3|2021-11-10|0.09949|0.02209|0.02209|0.02209|0.0221|0.02211|0.02211|0.02211|0.0221|0.02211|0.06081|0.0221|0.0221|0.0221|0.02209|0.02209|0.02209|0.02209|0.02209|0.02209|0.02247|0.09777|0.09941|0.09945|0|141|91|640|851|563|561|579|660|881|659601|41|54|129|115|97|51|38|34|51|19|762682|0|0|0.02153|0.04307|0.02293|0.04817|0.06061|0.04819|0.04649|0.04747|0.05877|0.06232|0.02601|0.01886|0.02158|0.03642|0.03145|0.02631|0.0226|0.0237|0.02307|0.02293|0.02052|0.0045|0.01332|0.01429|-0.02321|-0.03481|-0.02225|-0.06474|-0.06603|-0.05434|-0.05298|-0.05358|-0.06088|-0.06275|-0.02578|-0.01956|-0.02092|-0.03387|-0.03209|-0.02979|-0.02029|-0.02369|-0.02153|-0.02225|-0.02359|-0.008|-0.01335|-0.01374|276|276|276|274|276|276|276|276|276|276|276|271|273|276|276|276|276|273|275|276|210|191|263|276||||||||0|||||||||||||||||
2021-12-10 21:11:07|IX.D.MIB.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|26754.5|62.3|0.19472|2021-11-10|0.05597|14|0.976825|6|-0.392041|7|2021-11-10|0.14968|0.14968|0.14967|0.14966|0.14968|0.14965|0.08785|0.05607|0.05602|0.05601|0.056|0.056|0.056|0.056|0.05597|0.05835|0.4444|3.13038|0.82753|1.17769|0.11949|0.14938|0.14951|0.14925|0|0|0|0|0|0|19|164|140|85|87|59|80|113|126|139|72|13|11|16|4|0|0|0|0.03546|0.02975|0.02064|0.01659|0.01411|0.02591|0.04452|0.06957|0.05743|0.04349|0.03747|0.03477|0.04063|0.04747|0.0488|0.03899|0.032|0.0291|0.02637|0.03174|0.02292|0.00855|0.01849|0.01858|-0.02963|-0.03143|-0.02021|-0.01578|-0.01781|-0.02231|-0.03696|-0.06036|-0.05425|-0.03916|-0.04104|-0.03604|-0.04169|-0.0467|-0.04496|-0.04274|-0.03393|-0.03243|-0.02863|-0.02827|-0.02683|-0.00796|-0.01624|-0.01758|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|262|264|268|268|219|263|276|0||||||||||||||||||||||||
2021-12-10 21:11:09|IX.D.NIKKEI.IFD.IP|982|2021-12-07 11:20:00|2021-12-10 21:10:00|28624.5|235.7|0.02866|2021-11-10|0.02408|15|0.633698|0|-0.428393|0|2021-11-10|0.02441|0.02411|0.0241|0.0241|0.02413|0.02412|0.02413|0.02411|0.02411|0.02411|0.02411|0.02411|0.02411|0.0241|0.02409|0.02408|0.02409|0.02409|0.02409|0.0241|0.04526|0.09547|0.05883|0.03844|771|373|204|206|228|388|399|135|137|90|66|64|92|164|180|178|111|80|94|164|66|4|21|996|0.11244|0.06353|0.05016|0.04737|0.03796|0.04366|0.04403|0.05278|0.03923|0.03177|0.02639|0.0241|0.03475|0.04626|0.04551|0.04773|0.0323|0.03304|0.03573|0.04266|0.03328|0.00928|0.03606|0.06196|-0.09627|-0.07135|-0.05166|-0.04867|-0.04472|-0.04149|-0.05339|-0.03991|-0.04656|-0.03241|-0.03016|-0.02452|-0.02801|-0.03738|-0.05039|-0.05372|-0.03736|-0.03679|-0.04136|-0.04419|-0.03672|-0.00733|-0.02795|-0.05799|276|276|276|276|271|276|274|276|276|276|276|273|276|276|276|276|276|276|276|276|275|225|257|276|||||||||||||||||||||||||
2021-12-10 21:11:11|TM.D.KLCI.IFM.IP|238|2021-12-08 00:45:00|2021-12-10 09:05:00|1485.4|72.6|0.19827|2021-11-10|0.19107|0|0.533785|0|-0.558146|0|2021-11-10|0.19107|0.19116|0.19155|0.1917|0.19175||0.19183|0.19172|0.19473|0.19642|||||||||||||||174|146|71|62|49||91|81|87|79|||||||||||||||0.17382|0.09806|0.05741|0.04543|0.04994||0.05568|0.05396|0.05961|0.03636|||||||||||||||-0.20195|-0.09529|-0.05629|-0.05215|-0.04113||-0.06326|-0.05523|-0.05791|-0.09008|||||||||||||||57|234|248|248|182|125|243|112|14|||||||||||||||||||||||||
2021-12-10 21:11:14|IX.D.AEX.IFM.IP|971|2021-12-07 11:20:00|2021-12-10 21:05:00|790.32|64.3|0.03719|2021-11-10|0.01242|8|0.485819|0|-0.408912|7|2021-11-10|0.06222|0.06222|0.06221|0.06223|0.06224|0.06221|0.04588|0.02096|0.01242|0.01242|0.01242|0.01243|0.01243|0.01242|0.01242|0.02056|0.03296|0.03724|0.03723|0.03723|0.05394|0.06204|0.06216|0.06206|0|0|0|0|0|0|32|224|173|110|88|73|96|162|157|187|71|15|14|21|4|0|0|0|0.03906|0.03324|0.02497|0.02183|0.02152|0.02561|0.04301|0.06858|0.06825|0.04435|0.03725|0.03607|0.0395|0.04643|0.04377|0.04739|0.03296|0.02979|0.03167|0.0348|0.02675|0.01579|0.0224|0.02306|-0.03326|-0.03479|-0.02554|-0.02073|-0.02133|-0.02331|-0.04883|-0.07067|-0.05538|-0.04154|-0.0421|-0.0379|-0.04057|-0.0472|-0.04613|-0.04688|-0.03369|-0.03118|-0.03189|-0.03732|-0.03048|-0.01951|-0.0227|-0.02289|276|276|276|271|266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|135|242|273|||||||||||||||||||||||||
2021-12-10 21:11:17|IX.D.OBX.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|1062.55|3.9|1.37413|2021-11-10|0.13783|15|0.601739|7|-3.326715|7|2021-11-10|0.14014|0.14014|0.14013|0.14012|0.14014|0.14011|0.14015|0.89753|1.63931|4.04146|5.84687|7.36099|11.4663|5.2813|1.68841|0.13783|0.13976|0.13979|0.13977|0.13979|0.13985|0.13988|0.13992|0.13982|0|0|0|0|0|0|0|29|41|61|19|21|24|28|48|41|0|0|0|0|0|0|0|0|0.02906|0.02601|0.01742|0.01396|0.01461|0.01863|0.03293|0.08573|0.08428|0.0608|0.05801|0.05037|0.05094|0.07015|0.05875|0.03706|0.02646|0.02263|0.02586|0.0295|0.01803|0.00768|0.01496|0.0157|-0.02672|-0.02716|-0.01802|-0.01358|-0.01457|-0.01684|-0.03438|-0.11818|-0.08532|-0.06131|-0.05909|-0.05104|-0.05074|-0.05559|-0.06483|-0.04073|-0.02655|-0.02695|-0.02612|-0.03021|-0.0231|-0.00647|-0.01335|-0.01446|276|276|276|276|275|276|276|275|266|255|245|249|238|252|256|253|262|264|264|266|276|217|263|276|||||||||||||||||||||||||
2021-12-10 21:11:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:20|IX.D.SINGAPORE.IFM.IP|949|2021-12-07 11:20:00|2021-12-10 21:10:00|343.28|78.3|0.16957|2021-11-10|0.0415|4|0.702266|0|-0.585719|0|2021-11-10|0.10163|0.04425|0.04315|0.04198|0.0415|0.04232|0.04191|0.04182|0.04264|0.10396|1.15983|0.77954|0.77226|0.04499|0.04433|0.04404|0.40976|1.14821|2.27832|1.17935|5.72305|3.0146|0.16321|0.16284|206|448|178|175|121|119|123|230|246|110|22|22|23|51|46|40|19|17|12|20|12|2|0|0|0.09274|0.07294|0.04606|0.04096|0.03131|0.03824|0.02982|0.03578|0.03645|0.03358|0.02495|0.02385|0.02557|0.03649|0.03405|0.03264|0.028|0.02358|0.02637|0.02914|0.02235|0.03583|0.031|0.03458|-0.08802|-0.09035|-0.04636|-0.04022|-0.0317|-0.03569|-0.02891|-0.03792|-0.03992|-0.04815|-0.02432|-0.02394|-0.02471|-0.03893|-0.04426|-0.03887|-0.02477|-0.02864|-0.02528|-0.02877|-0.02303|-0.04452|-0.03234|-0.03262|265|276|276|276|275|276|276|275|276|260|269|272|275|272|276|276|274|273|269|265|247|105|178|230|||||||||||||||||||||||||
2021-12-10 21:11:21|IX.D.SAF.IFMMX.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|65384|78.4|0.06248|2021-11-10|0.03808|11|0.700436|6|-0.310418|8|2021-11-10|0.08269|0.08268|0.08268|0.08265|0.08264|0.08265|0.06942|0.04526|0.04109|0.0405|0.04061|0.03808|0.039|0.04088|0.03927|0.06503|0.08251|0.08253|0.08249|0.08249|0.08249|0.08253|0.08251|0.08249|0|0|0|0|0|0|68|197|129|86|77|80|89|140|201|96|0|0|0|0|0|0|0|0|0.02817|0.04336|0.02922|0.0271|0.01617|0.02679|0.06867|0.07848|0.05639|0.04176|0.03725|0.03455|0.04139|0.05379|0.05671|0.0466|0.02855|0.03007|0.03178|0.03272|0.02488|0.00767|0.0165|0.01736|-0.02762|-0.03904|-0.03116|-0.0226|-0.01594|-0.02518|-0.04931|-0.06295|-0.0572|-0.04348|-0.04033|-0.03913|-0.04358|-0.04919|-0.05636|-0.05549|-0.02788|-0.02982|-0.02866|-0.03359|-0.02721|-0.00925|-0.01767|-0.01781|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|263|276|||||||||||||||||||||||||
2021-12-10 21:11:24|IX.D.IBEX.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|8377.2|54|0.10053|2021-11-10|0.05549|11|1.215597|6|-0.463185|7|2021-11-10|0.13346|0.13346|0.13345|0.13344|0.13347|0.13344|0.08579|0.05558|0.05557|0.05555|0.05553|0.05549|0.05549|0.05552|0.05551|0.42272|1.16671|0.82063|1.57377|0.13328|0.13329|0.13336|0.13334|0.13327|0|0|0|0|0|0|18|151|160|108|75|63|69|98|125|163|73|15|32|5|0|0|0|0|0.03576|0.03067|0.02114|0.01752|0.01657|0.02189|0.0462|0.07934|0.07866|0.05686|0.05523|0.04489|0.04802|0.0526|0.0561|0.05293|0.03261|0.02536|0.02558|0.0287|0.02103|0.00909|0.01783|0.01963|-0.03179|-0.03255|-0.02072|-0.01642|-0.01671|-0.02088|-0.04723|-0.07938|-0.0725|-0.0569|-0.04785|-0.04403|-0.05064|-0.05128|-0.05634|-0.04706|-0.03314|-0.02893|-0.02346|-0.0291|-0.02702|-0.00801|-0.0181|-0.01782|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|273|269|274|276|276|218|263|276|||||||||||||||||||||||||
2021-12-10 21:11:26|IX.D.OMX.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|2320.78|388.9|0.04857|2021-11-10|0.02166|9|0.452805|7|-0.478711|7|2021-11-10|0.06502|0.06501|0.06501|0.06501|0.06501|0.06501|0.06388|0.03618|0.02167|0.02166|0.02167|0.02198|0.02275|0.02353|0.02352|0.04118|0.05999|0.06492|0.06491|0.06492|0.06492|0.065|0.06491|0.0649|0|0|0|0|0|0|6|1269|1236|728|596|494|558|968|978|1008|227|0|0|0|0|0|0|0|0.02984|0.02604|0.01763|0.01436|0.01252|0.01743|0.03251|0.06874|0.07017|0.04881|0.04336|0.03687|0.04093|0.04607|0.04447|0.04199|0.02598|0.02272|0.02587|0.0298|0.0195|0.00729|0.01508|0.01568|-0.02626|-0.02727|-0.01773|-0.01372|-0.01325|-0.01754|-0.04172|-0.07779|-0.06661|-0.04456|-0.05041|-0.03474|-0.04267|-0.04428|-0.04355|-0.04129|-0.02934|-0.02704|-0.02515|-0.0298|-0.02311|-0.00613|-0.01372|-0.01426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|220|264|276||||||||||||||||||||||||0|
2021-12-10 21:11:28|IX.D.SMI.IFM.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|12611.8|119.7|0.02778|2021-11-10|0.01652|15|0.308825|7|-0.376805|7|2021-11-10|0.04971|0.04971|0.04971|0.0497|0.04971|0.0497|0.02787|0.01656|0.01655|0.01654|0.01654|0.01655|0.01655|0.01654|0.01653|0.01652|0.01652|0.01652|0.01652|0.01834|0.03932|0.04959|0.04961|0.04957|0|0|0|0|0|0|45|287|232|145|139|159|148|236|251|365|161|21|15|22|4|15|0|0|0.01969|0.01839|0.01233|0.01016|0.0093|0.01584|0.03372|0.05171|0.05787|0.03551|0.02964|0.03051|0.03502|0.04473|0.03952|0.0347|0.02563|0.01823|0.01621|0.02382|0.01321|0.00443|0.00959|0.01016|-0.01839|-0.01906|-0.01225|-0.00987|-0.00963|-0.01245|-0.03722|-0.06359|-0.04476|-0.03502|-0.03384|-0.03787|-0.03562|-0.04209|-0.03894|-0.03353|-0.0239|-0.0211|-0.01864|-0.02583|-0.01707|-0.00413|-0.00939|-0.00976|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|275|219|263|276|||||||||||||||||||||||||
2021-12-10 21:11:29|IX.D.TAIEX.IFU.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|17844.5|359.8|0.03985|2021-11-10|0.02625|1|0.423938|1|-0.579445|0|2021-11-10|0.06861|0.02625|0.02625|0.02625|0.02625|0.04035|0.08269|0.03751|0.03748|0.03749|0.03748|0.03749|0.03748|0.03747|0.03746|0.03746|0.03747|0.03748|0.03747|0.03748|0.03748|0.08253|0.08258|0.08251|562|2671|1532|958|697|928|0|315|181|109|83|95|124|253|297|243|160|142|115|126|102|0|0|0|0.03818|0.08971|0.05997|0.04352|0.03761|0.03515|0.02784|0.04008|0.02981|0.01612|0.01691|0.01587|0.02069|0.02544|0.02844|0.02741|0.02235|0.02365|0.0251|0.0263|0.01752|0.00607|0.01588|0.01783|-0.0383|-0.09063|-0.06071|-0.05073|-0.03643|-0.0356|-0.03257|-0.03097|-0.02003|-0.01707|-0.01591|-0.01476|-0.01684|-0.02572|-0.02958|-0.028|-0.02483|-0.02954|-0.0245|-0.0304|-0.0193|-0.00758|-0.01542|-0.01764|276|276|276|276|276|276|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|225|264|276|||||||||||||||||||||||||
2021-12-10 21:11:30|KB.D.TK.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|6723.18|0|0|2021-11-10|0|7|0.247247|12|-0.248358|14|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.04533|0.03848|0.02798|0.02498|0.0295|0.03413|0.02921|0.03142|0.02182|||||||||||||||-0.0418|-0.04858|-0.03527|-0.03169|-0.02969|-0.02388|-0.02684|-0.03584|-0.03065|-0.03386||||||||90|192|216|216|216|216|216|216|156|48||||||||0|0|0|0|0|0||0||0||||||||
2021-12-10 21:11:33|CC.D.VSTOXX.UNC.IP|840|2021-12-07 11:20:00|2021-12-10 21:00:00||105.3|0.58019|2021-11-10|0.40102|12|1.513761|6|-1.177625|19|2021-11-10|1.40271|1.38382|2.18996|1.75475|2.61627|2.11255|0.70862|0.40199|0.40131|0.40169|0.40227|0.40176|0.40102|0.40201|0.40274|0.40401|0.40356|0.40679|0.40264|0.43093|0.59309|1.25818|||1|0|0|1|1|1|19|130|155|108|109|84|118|197|260|287|162|33|117|32|13|0|||0.19246|0.17534|0.18534|0.19768|0.16986|0.14367|0.23244|0.22664|0.1762|0.1412|0.15696|0.12172|0.16681|0.20257|0.19163|0.1886|0.22334|0.21192|0.22103|0.22094|0.16059||||-0.19436|-0.16927|-0.13022|-0.14674|-0.14258|-0.17666|-0.17191|-0.21328|-0.20857|-0.15604|-0.14732|-0.14475|-0.15491|-0.24599|-0.19325|-0.20707|-0.16437|-0.19838|-0.19247|-0.23232|-0.23099||||191|238|232|233|226|224|249|236|252|235|228|217|213|242|257|241|215|207|211|237|68|1|||||||||||||||||||||||||
2021-12-10 21:11:37|CC.D.VIX.UME.IP|909|2021-12-07 11:20:00|2021-12-10 21:10:00|21.64|192.1|0.66759|2021-11-10|0.78699|21|4.622496|10|-4.371316|10|2021-11-10|0.80134|0.79911|0.79568|0.78972|0.79907|0.79925|0.79822|0.80171|0.80215|0.79792|0.79849|0.79946|0.80561|0.80817|0.8106|0.81253|0.80943|0.8079|0.80826|0.8094|0.80562|0.78699|0.803|0.80474|29|18|17|10|107|16|33|53|49|37|35|40|67|314|406|400|322|273|330|607|938|265|13|15|0.16244|0.13963|0.12686|0.11879|0.12786|0.12897|0.18681|0.19427|0.17775|0.13889|0.24587|0.1688|0.17148|0.25455|0.26117|0.21666|0.23831|0.26947|0.25197|0.29659|0.23141|0.13074|0.12915|0.10541|-0.1526|-0.17198|-0.1312|-0.1237|-0.13023|-0.11569|-0.14639|-0.22858|-0.17834|-0.17204|-0.26957|-0.15885|-0.15181|-0.27159|-0.24278|-0.25271|-0.2161|-0.22267|-0.2662|-0.25617|-0.23025|-0.12172|-0.13275|-0.10994|168|171|128|98|89|139|153|183|175|150|130|139|176|222|239|227|193|197|210|241|158|23|106|120|||||||||||||||||||||||||
2021-12-10 21:11:40|IR.D.FGBM.FWM2.IP|59|2021-12-07 11:20:00|2021-12-07 16:10:00|13537|778.2|0.02291|2021-11-10|0.02231|11|0.163751|12|-0.141453|12|2021-11-10|2.41771|4.99745|7.5686|11.6335|15.73396|9.91134|0.83551|0.02243|0.02237|0.02237|0.02234|0.02231|0.02234|0.02237|0.02242|0.38993|0.0225|0.02231|0.56002|2.67113|1.56107||||140|88|46|68|92|123|1243|2557|3252|2935|2580|2310|3083|3447|3611|3000|1371|625|210|180|148||||0.00947|0.00921|0.00764|0.00865|0.00862|0.00799|0.01473|0.01526|0.01751|0.01534|0.0121|0.01204|0.01757|0.01786|0.01673|0.01162|0.0107|0.00883|0.00992|0.01137|0.00944||||-0.01274|-0.00931|-0.00814|-0.00773|-0.00816|-0.00936|-0.01334|-0.0166|-0.01571|-0.01303|-0.01181|-0.01154|-0.01902|-0.01853|-0.01494|-0.0126|-0.01051|-0.00992|-0.01005|-0.01017|-0.00955||||167|201|159|155|140|182|246|273|275|268|269|268|276|275|276|272|243|209|186|151|65|||||||||||||||||||||||||
2021-12-10 21:11:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-10|0.02451|12|0.239655|12|-0.167371|12|2021-11-10||||||||0.02508|0.02495|0.02469|0.02478|0.02495|0.02451|0.02488|0.02481|0.3871|0.02625|0.02529||||||||||||||1643|1175|1056|997|1099|1509|1732|1706|1460|638|355||||||||||||||0.03901|0.03021|0.02626|0.02089|0.02487|0.03559|0.0412|0.03407|0.02596|0.01941|0.0124||||||||||||||-0.04197|-0.0281|-0.02745|-0.02442|-0.0228|-0.03554|-0.03461|-0.03639|-0.02875|-0.02184|-0.01548|||||||180|276|276|276|276|276|276|276|276|274|96|||||||||||||||||||||||||
2021-12-10 21:11:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-10|0.02014|21|0.479294|18|-1.285987|18|2021-11-10|0.0207|0.0207|0.02069|0.0207|0.0207|0.0207|0.02069|0.0207|0.02069|0.02068|0.02069|0.02068|0.02069|0.02067|0.02064|0.02064|0.02063|0.02062|0.02063|0.02063|0.02064|0.02014|0.02075|0.02064|89|79|60|57|58|59|146|278|260|205|201|304|758|908|1026|753|564|532|649|737|515|429|39|45|0.03553|0.02991|0.02581|0.02414|0.02476|0.02278|0.04249|0.05105|0.04111|0.03654|0.03693|0.03855|0.06699|0.07826|0.06701|0.05768|0.0404|0.04455|0.04512|0.04126|0.0402|0.03978|0.02359|0.02644|-0.03495|-0.03455|-0.02654|-0.02468|-0.02627|-0.02342|-0.04232|-0.05775|-0.04116|-0.03951|-0.03746|-0.04353|-0.07102|-0.06906|-0.06154|-0.05188|-0.04293|-0.0426|-0.05738|-0.04499|-0.04896|-0.04715|-0.02551|-0.02658|276|274|270|268|267|275|276|276|276|276|276|276|276|276|276|276|276|274|275|275|273|36|221|265|||||||||||||||||||||||||
2021-12-10 21:11:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-10|0.0246|21|0.309966|18|-0.702508|18|2021-11-10|0.02505|0.02505|0.02504|0.02503|0.02506|0.02504|0.02505|0.02505|0.02504|0.02503|0.02504|0.02504|0.02504|0.02503|0.02501|0.02501|0.025|0.02499|0.025|0.02499|0.025|0.0246|0.0251|0.02501|212|200|146|136|149|143|411|612|581|446|446|591|1562|1835|1876|1354|983|943|1096|1061|835|854|154|137|0.02584|0.02591|0.01999|0.02159|0.0248|0.0222|0.03585|0.03735|0.03003|0.02716|0.02741|0.02748|0.0449|0.05688|0.04513|0.03883|0.03175|0.03438|0.03211|0.02667|0.02716|0.03427|0.02336|0.02141|-0.02742|-0.02484|-0.02151|-0.02111|-0.02225|-0.02184|-0.03272|-0.04082|-0.03052|-0.02933|-0.0267|-0.02842|-0.04632|-0.04445|-0.04573|-0.04037|-0.03068|-0.03321|-0.04227|-0.03319|-0.0336|-0.02791|-0.02504|-0.02099|266|257|228|208|199|228|269|275|274|272|266|269|275|276|276|275|270|258|263|261|262|32|172|229|||||||||||||||||||||||||
2021-12-10 21:11:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-10|0.03049|21|0.142812|17|-0.214704|18|2021-11-10|0.03057|0.03057|0.03057|0.03057|0.03057|0.03058|0.03057|0.03057|0.03056|0.03056|0.03057|0.03056|0.03057|0.03056|0.03056|0.03056|0.03055|0.03055|0.03055|0.03055|0.03056|0.03049|0.0306|0.03057|1173|1029|752|809|759|949|1728|2445|2463|1818|1825|2095|5716|6329|6269|4914|3520|3152|3836|3347|3093|3291|901|736|0.01482|0.015|0.01279|0.01385|0.01424|0.01348|0.01904|0.01976|0.01831|0.01572|0.01382|0.01598|0.02248|0.02846|0.02539|0.02164|0.01823|0.01838|0.01761|0.01567|0.0169|0.01571|0.01392|0.01429|-0.01693|-0.01456|-0.01381|-0.01315|-0.01298|-0.01384|-0.01754|-0.02049|-0.01695|-0.01526|-0.01449|-0.01624|-0.02672|-0.02361|-0.02217|-0.02124|-0.01695|-0.01729|-0.02289|-0.0194|-0.01519|-0.01701|-0.01686|-0.01231|243|234|204|194|160|203|261|272|270|258|252|264|274|276|272|273|260|247|252|251|243|31|132|203|||||||||||||||||||||||||
2021-12-10 21:11:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:51|CC.D.FGBL.UME.IP|617|2021-12-07 11:20:00|2021-12-10 20:55:00|17384.8|9260.7|0.00871|2021-11-10|0.00886|9|0.264933|13|-0.191032|12|2021-11-10|||||||0.00903|0.00902|0.00893|0.00886|0.00889|0.00886|0.00895|0.00897|0.00888|0.00897|0.00905|0.00923|0.37822|0.00928|0.00962||||||||||1718|3124|3972|3594|3209|2950|4150|4646|4441|3466|1691|553|305|204|194||||||||||0.02236|0.0264|0.0286|0.02105|0.01944|0.01801|0.02638|0.02948|0.02703|0.01858|0.01539|0.01079|0.01021|0.00968|0.00816||||||||||-0.02174|-0.02875|-0.02358|-0.02037|-0.0182|-0.01938|-0.02749|-0.02767|-0.02354|-0.02018|-0.01486|-0.01014|-0.01029|-0.00932|-0.00982||||165|268|276|276|276|276|276|276|276|276|274|272|271|265|96|||||||||||||||||||||||||
2021-12-10 21:11:53|IR.D.FOAT.FWM2.IP|59|2021-12-07 11:20:00|2021-12-07 16:10:00|16881|340.9|0.03213|2021-11-10|0.03107|11|0.254453|13|-0.211557|12|2021-11-10|4.03484|4.2685|5.13061|7.8352|10.74681|10.62106|1.67238|0.03167|0.03112|0.03127|0.03147|0.03107|0.03145|0.03121|0.03128|0.0313|0.39525|1.3194|3.28782|2.44299|||||34|21|14|14|15|20|277|878|1095|1132|935|777|1031|1062|1081|890|351|90|31|15|||||0.01588|0.01062|0.00906|0.0105|0.01259|0.00926|0.02551|0.02823|0.03136|0.02327|0.02216|0.0202|0.02894|0.03087|0.02888|0.0197|0.01561|0.01255|0.01182|0.0137|||||-0.01586|-0.01086|-0.00957|-0.0085|-0.01134|-0.01445|-0.02276|-0.03344|-0.02631|-0.02431|-0.02067|-0.02126|-0.02725|-0.03132|-0.02607|-0.02113|-0.01512|-0.01303|-0.01304|-0.01437|||||150|189|157|141|140|170|244|276|276|276|276|276|276|276|276|276|275|233|215|83|||||||||||||||||||||||||
2021-12-10 21:11:54|IR.D.FBTP.FWM2.IP|59|2021-12-07 11:20:00|2021-12-07 16:10:00|15215|125.7|0.03895|2021-11-10|0.03401|10|0.292962|13|-0.392339|12|2021-11-10|||||||0.03528|0.03486|0.03451|0.03425|0.03401|0.03437|0.03404|0.0345|0.03457|0.0346|0.40018|0.037|||||||||||||359|804|1039|826|844|716|978|997|977|710|312|121|||||||||||||0.03029|0.03733|0.04098|0.02865|0.03142|0.02583|0.03604|0.03548|0.03297|0.02771|0.01779|0.01625|||||||||||||-0.02777|-0.03866|-0.03366|-0.03569|-0.02839|-0.02667|-0.03707|-0.04002|-0.03112|-0.02545|-0.02005|-0.01793|||||||180|276|276|276|276|276|276|276|276|276|274|96|||||||||||||||||||||||||
2021-12-10 21:11:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-10|0.0164|0|0.112499|17|-0.140855|13|2021-11-10|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.01641|0.0164|687|550|417|400|339|453|1000|1424|1422|981|949|1338|4013|4408|4831|3461|2757|2244|2441|2356|1970|1980|381|332|0.00832|0.00799|0.00645|0.00758|0.00697|0.00712|0.01073|0.0123|0.01063|0.0094|0.00861|0.0093|0.01419|0.01825|0.01679|0.0156|0.01171|0.01091|0.0135|0.0103|0.00987|0.00767|0.00745|0.00652|-0.01017|-0.0078|-0.00764|-0.00669|-0.00646|-0.00752|-0.01025|-0.01212|-0.01126|-0.00814|-0.00883|-0.00883|-0.0167|-0.01521|-0.0151|-0.01403|-0.01064|-0.0115|-0.01233|-0.01162|-0.01064|-0.00977|-0.00976|-0.00608|248|245|222|202|199|219|268|276|271|270|263|270|274|275|274|272|263|255|260|246|252|35|171|213|||||||||||||||||||||||||
2021-12-10 21:11:57|CC.D.DX.UME.IP|792|2021-12-07 11:20:00|2021-12-10 18:15:00|9594.1|74.8|0.05214|2021-11-10|0.05322|15|0.147046|14|-0.169203|18|2021-11-10|0.05324|0.05324|0.05324|0.05325|0.05325|0.05325|0.05325|0.05325|0.05324|0.05323|0.05324|0.05324|0.05323|0.05323|0.05324|0.05322|0.05322|0.0533|0.05322|0.05323|0.054|0.05542|||43|39|25|23|29|19|38|63|70|47|43|57|144|141|153|152|75|69|102|68|37|17|||0.01075|0.00999|0.0085|0.00701|0.00696|0.00788|0.01118|0.01565|0.01664|0.01353|0.01238|0.01422|0.02201|0.01782|0.02351|0.02304|0.01445|0.01156|0.01293|0.01182|0.00823|0.00391|||-0.01131|-0.01022|-0.00898|-0.0068|-0.00638|-0.00773|-0.01127|-0.01578|-0.01552|-0.0131|-0.01248|-0.01294|-0.01962|-0.02283|-0.01919|-0.01778|-0.01304|-0.01164|-0.01313|-0.00955|-0.00814|-0.01057|||240|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:11:58|CS.D.BITCOIN.CFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|48387.1|497.2|0.28322|2021-11-10|0.22771|4|3.08824|21|-4.906691|18|2021-11-10|0.22885|0.2282|0.22833|0.22795|0.22771|0.22792|0.228|0.22801|0.22815|0.22803|0.22801|0.22809|0.22834|0.22793|0.22798|0.22807|0.22794|0.22791|0.22802|0.22975|0.23215|0.23027|0.22796|0.22775|717|641|608|596|593|587|608|606|681|652|631|643|687|723|761|765|750|673|657|671|719|608|659|633|0.17695|0.13872|0.1242|0.12153|0.10353|0.10567|0.1063|0.11585|0.14338|0.12406|0.12346|0.13107|0.12923|0.16669|0.14255|0.14813|0.14764|0.10813|0.15216|0.15049|0.15947|0.1558|0.12169|0.11182|-0.13186|-0.10384|-0.10773|-0.0966|-0.09142|-0.10898|-0.11431|-0.11266|-0.13974|-0.11655|-0.10987|-0.13701|-0.12121|-0.13991|-0.14806|-0.15515|-0.12122|-0.10724|-0.14055|-0.10823|-0.14524|-0.16839|-0.1114|-0.0997|324|324|324|324|324|324|324|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||||0||0|0|0|0|0|0||0||0|
2021-12-10 21:12:00|CS.D.ETHUSD.CFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|4048.48|978.1|0.20443|2021-11-10|0.21054|23|2.471554|21|-3.181351|11|2021-11-10|0.21244|0.21177|0.21184|0.21163|0.21136|0.2115|0.21167|0.21201|0.21145|0.21142|0.21144|0.21151|0.21177|0.21118|0.2111|0.21126|0.21109|0.21105|0.21102|0.21227|0.21415|0.21273|0.21092|0.21054|838|766|719|717|697|692|697|712|738|726|729|758|799|824|841|838|826|744|748|742|769|695|770|770|0.20904|0.15159|0.12976|0.12865|0.12196|0.11606|0.12022|0.12624|0.16511|0.15119|0.12332|0.16225|0.17228|0.18493|0.17292|0.17881|0.17971|0.1276|0.1513|0.15589|0.16612|0.1418|0.15923|0.14375|-0.17586|-0.12412|-0.12329|-0.12032|-0.11062|-0.12638|-0.12371|-0.12114|-0.15757|-0.13237|-0.13972|-0.16933|-0.14565|-0.16995|-0.16927|-0.17421|-0.15916|-0.12359|-0.14147|-0.13363|-0.17089|-0.17309|-0.13928|-0.13233|324|324|324|324|324|324|324|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-10 21:12:02|CS.D.CRYPTOB10.CFD.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|19517.15|290.3|0.59176|2021-11-10|0.51013|23|2.993359|21|-4.094494|21|2021-11-10|0.51384|0.51263|0.51283|0.51223|0.51168|0.51179|0.51185|0.51195|0.51225|0.51197|0.51119|0.51191|0.5126|0.51158|0.51177|0.51131|0.5108|0.51048|0.51037|0.51157|0.51348|0.51248|0.51082|0.51013|294|292|290|290|291|289|288|288|289|291|291|293|294|294|294|295|296|294|294|293|293|291|293|290|0.18319|0.13685|0.11295|0.1088|0.10585|0.11732|0.10909|0.11641|0.14884|0.13077|0.11569|0.12509|0.14088|0.15858|0.14216|0.1673|0.14314|0.11112|0.13188|0.13647|0.13514|0.13181|0.12276|0.12042|-0.16256|-0.11165|-0.10741|-0.10216|-0.09271|-0.11722|-0.11764|-0.11999|-0.14998|-0.13616|-0.1191|-0.13963|-0.14785|-0.15993|-0.1597|-0.16247|-0.13726|-0.10457|-0.13652|-0.11849|-0.15688|-0.15813|-0.11404|-0.11192|324|324|324|324|324|324|324|359|359|360|356|358|360|359|362|372|372|372|372|372|372|324|323|324|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-10 21:12:03|CS.D.USDBRL.MINI.IP|376|2021-12-07 12:10:00|2021-12-10 19:55:00|56504.9|253.4|0.09097|2021-11-10|0.10999|16|0.40371|19|-0.524057|18|2021-11-10||||||||||||0.17229|0.11157|0.11232|0.11268|0.11012|0.10999|0.11056|0.11347|0.11717||||||||||||||||1|345|365|322|283|229|226|294|206|||||||||||||||||0.08076|0.07333|0.07148|0.0653|0.05357|0.05553|0.06403|0.05327|||||||||||||||||-0.07252|-0.07803|-0.07614|-0.06554|-0.0509|-0.05952|-0.06452|-0.0569|||||1|213|252|254|252|252|252|252|240|||||||||||||||||||||||||
2021-12-10 21:12:05|CS.D.USDINR.MINI.IP|717|2021-12-07 11:20:00|2021-12-10 20:50:00|7586.6|49.7|0.21019|2021-11-10|0.20718|8|0.16048|9|-0.150973|4|2021-11-10||0.3332|0.33305|0.29177|0.22698|0.21352|0.21643|0.21591|0.20718|0.21099|0.20904|0.22269|0.22639|0.22833|0.22305|0.22558|0.24726|0.25832|0.29046|0.28776||||||14|8|54|79|83|79|101|96|78|54|32|53|61|60|43|44|33|20|15||||||0.01766|0.01251|0.02552|0.0216|0.02089|0.02417|0.02853|0.02456|0.02248|0.01651|0.01791|0.024|0.02377|0.02422|0.01853|0.01546|0.01576|0.0141|0.01455||||||-0.021|-0.01419|-0.01841|-0.02899|-0.0242|-0.01714|-0.02221|-0.02142|-0.02145|-0.01905|-0.01783|-0.02554|-0.02529|-0.02138|-0.02078|-0.01972|-0.01909|-0.01903|-0.01987|||||85|138|254|276|276|276|276|276|276|276|268|276|276|276|275|273|274|240|231|||||||||||||||||||||||||
2021-12-10 21:12:06|CS.D.USDTWD.MINI.IP|675|2021-12-07 11:15:00|2021-12-10 20:55:00|27653.8|12.9|0.10456|2021-11-10|0.07377|7|0.087499|1|-0.124945|9|2021-11-10||0.07493|0.07412|0.07456|0.07793|0.07656|0.07434|0.07377|0.07676|0.08308|0.08796|0.09307|0.08975|0.09097|0.09518|0.09462|0.09636|0.10426|0.10774|0.1118||||||36|32|26|13|17|31|35|29|15|10|13|14|14|14|12|8|6|9|8||||||0.01823|0.01308|0.01196|0.00637|0.00838|0.01384|0.01182|0.01329|0.01383|0.00983|0.01196|0.01367|0.01233|0.01623|0.01429|0.01416|0.01062|0.01098|0.01425||||||-0.0182|-0.01502|-0.01214|-0.00943|-0.01059|-0.01376|-0.01227|-0.01607|-0.01446|-0.01006|-0.01305|-0.01334|-0.01603|-0.01625|-0.01251|-0.01286|-0.01328|-0.01615|-0.01632|||||138|275|272|254|259|274|274|272|258|240|231|243|264|265|248|235|203|159|172|||||||||||||||||||||||||
2021-12-10 21:12:08|CS.D.EURGBP.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|8529.3|375.7|0.01757|2021-11-10|0.01386|18|0.480639|12|-0.192453|20|2021-11-10|0.0171|0.0169|0.01646|0.01664|0.01644|0.01646|0.01602|0.01537|0.01502|0.01495|0.0149|0.01451|0.01613|0.01497|0.01413|0.01446|0.01423|0.01454|0.01386|0.01556|0.03865|0.09897|0.03709|0.01898|237|240|200|175|150|175|323|452|470|415|379|382|544|567|590|517|368|282|321|283|272|280|270|180|0.01048|0.01084|0.00839|0.00768|0.00787|0.00801|0.01519|0.02188|0.02337|0.02086|0.01884|0.01839|0.02717|0.02529|0.02178|0.02053|0.01638|0.01244|0.01241|0.01133|0.0114|0.01799|0.0133|0.00751|-0.00991|-0.01041|-0.00943|-0.00771|-0.00781|-0.01003|-0.016|-0.02141|-0.02428|-0.02281|-0.02036|-0.02317|-0.0226|-0.02286|-0.02237|-0.0202|-0.01502|-0.01199|-0.00923|-0.01003|-0.01523|-0.01645|-0.00932|-0.0067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276|||||||||||||||||||||||||
2021-12-10 21:12:10|CS.D.EURUSD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|11315.4|391.7|0.00776|2021-11-10|0.00627|4|0.222531|12|-0.175955|14|2021-11-10|0.00686|0.00664|0.00628|0.00628|0.00627|0.00664|0.00662|0.00666|0.00677|0.00669|0.00638|0.00631|0.00671|0.00661|0.00653|0.00646|0.00636|0.00661|0.0067|0.00654|0.01302|0.0326|0.01527|0.00782|245|286|220|189|164|206|362|491|513|448|403|410|656|706|725|614|427|332|387|326|176|220|210|135|0.0108|0.01106|0.00952|0.00689|0.00748|0.00875|0.01276|0.01769|0.01701|0.01547|0.01491|0.01518|0.02075|0.02377|0.02059|0.02001|0.01582|0.01248|0.01366|0.01011|0.00956|0.00919|0.00751|0.00674|-0.01124|-0.00994|-0.00862|-0.00738|-0.00865|-0.00855|-0.01284|-0.01817|-0.01914|-0.01727|-0.014|-0.01771|-0.02116|-0.01955|-0.02349|-0.02315|-0.0151|-0.01154|-0.01289|-0.01218|-0.00968|-0.0088|-0.00593|-0.0074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276|||||||||||||||||||||||||
2021-12-10 21:12:11|CS.D.GBPUSD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|13264.9|506|0.0112|2021-11-10|0.00836|15|0.188734|8|-0.478093|12|2021-11-10|0.01002|0.00955|0.00934|0.00942|0.00911|0.00961|0.00906|0.00918|0.00902|0.00914|0.00885|0.00843|0.01013|0.00934|0.00871|0.00836|0.00872|0.00889|0.00875|0.01006|0.02468|0.05681|0.02616|0.01198|322|369|295|253|215|268|504|663|681|594|539|538|786|837|873|742|549|452|495|436|267|284|304|196|0.01393|0.01502|0.01182|0.00931|0.00856|0.01167|0.01865|0.02527|0.027|0.02475|0.02185|0.02311|0.02416|0.03033|0.02544|0.02413|0.01899|0.01412|0.01516|0.01232|0.01225|0.01262|0.01135|0.00783|-0.01324|-0.01406|-0.01135|-0.00938|-0.00874|-0.01033|-0.01626|-0.02625|-0.02995|-0.02329|-0.02078|-0.02041|-0.03085|-0.02956|-0.02877|-0.02911|-0.01926|-0.01357|-0.01751|-0.01532|-0.01255|-0.01308|-0.00744|-0.00698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||0||||||||||||||
2021-12-10 21:12:13|CS.D.NZDUSD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|6796.7|294.6|0.03222|2021-11-10|0.02587|2|0.32661|18|-0.197222|8|2021-11-10|0.02814|0.02704|0.02587|0.02639|0.02599|0.02648|0.02738|0.02787|0.02829|0.02891|0.02788|0.02781|0.03019|0.02942|0.02768|0.02726|0.0269|0.02982|0.02891|0.03042|0.04765|0.12399|0.05228|0.03485|300|325|268|236|212|244|326|393|382|322|299|298|425|478|487|416|319|287|299|295|197|165|210|196|0.02954|0.02618|0.0214|0.01704|0.01535|0.02042|0.02437|0.02832|0.02861|0.02171|0.02177|0.02155|0.0288|0.04408|0.03449|0.02999|0.01978|0.01878|0.02449|0.0194|0.01578|0.02336|0.0209|0.01586|-0.02836|-0.02549|-0.018|-0.01915|-0.01742|-0.0169|-0.02431|-0.02724|-0.03014|-0.02481|-0.02185|-0.02257|-0.03248|-0.03329|-0.0375|-0.03183|-0.02318|-0.01897|-0.01998|-0.02159|-0.0232|-0.02261|-0.01497|-0.01592|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|276|276|276|||||||||||||||||||||||||
2021-12-10 21:12:14|CS.D.USDCAD.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|12723.3|442.6|0.01353|2021-11-10|0.01233|18|0.166539|12|-0.606168|14|2021-11-10|0.01552|0.0153|0.01495|0.0153|0.01511|0.01437|0.01446|0.01381|0.01367|0.0136|0.01365|0.01255|0.01362|0.01368|0.01317|0.01322|0.01266|0.01274|0.01233|0.01247|0.02224|0.04794|0.0241|0.01674|309|360|270|219|189|252|371|481|472|375|335|356|596|748|786|656|491|419|464|434|252|141|193|171|0.01555|0.01686|0.01348|0.01126|0.00981|0.01031|0.01607|0.01764|0.01834|0.0156|0.01441|0.01841|0.02603|0.02584|0.0313|0.03|0.01911|0.01799|0.01904|0.01791|0.01365|0.01163|0.01061|0.00881|-0.01655|-0.01648|-0.0153|-0.01036|-0.00907|-0.00991|-0.0145|-0.02174|-0.01777|-0.01543|-0.01462|-0.01634|-0.02152|-0.03051|-0.03529|-0.0269|-0.01908|-0.01718|-0.01789|-0.01543|-0.01455|-0.0134|-0.01039|-0.01005|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|276|276|276||||||||||||0||||0|||||||||
2021-12-10 21:12:16|CS.D.USDCHF.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|9207|357.1|0.02682|2021-11-10|0.01978|16|0.165013|12|-0.187044|21|2021-11-10|0.0235|0.02197|0.02083|0.02144|0.02048|0.02151|0.02185|0.02137|0.02173|0.0219|0.02098|0.02016|0.02151|0.02125|0.02085|0.01982|0.01978|0.02084|0.02001|0.02259|0.03922|0.12043|0.0452|0.02592|205|221|175|162|147|188|324|444|455|403|361|368|586|624|661|549|380|303|339|282|179|211|212|154|0.01285|0.01257|0.01043|0.00856|0.0079|0.01078|0.01562|0.02402|0.02207|0.02126|0.01961|0.01957|0.0258|0.02254|0.02792|0.02798|0.01924|0.01477|0.0154|0.01378|0.01021|0.01893|0.01317|0.00938|-0.01183|-0.01394|-0.00986|-0.00865|-0.00948|-0.00972|-0.01777|-0.02542|-0.02376|-0.02025|-0.01792|-0.01862|-0.02443|-0.02967|-0.0261|-0.0255|-0.01878|-0.01643|-0.01721|-0.01212|-0.00969|-0.02251|-0.01009|-0.00677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|275|276|276|||||||||||||||||||||||||
2021-12-10 21:12:17|CS.D.USDCNH.MINI.IP|984|2021-12-07 11:15:00|2021-12-10 21:10:00|63754.8|462.5|0.02941|2021-11-10|0.01652|6|0.131598|1|-0.110242|21|2021-11-10|0.03066|0.02682|0.01952|0.01929|0.01969|0.01788|0.01652|0.01658|0.01743|0.01698|0.01873|0.01947|0.02077|0.02034|0.01987|0.01981|0.021|0.02196|0.02281|0.02728|0.04021|0.06717|0.06147|0.03777|477|692|581|473|339|463|564|568|545|482|407|412|559|717|697|582|467|372|398|341|219|148|325|294|0.00964|0.01402|0.00968|0.00723|0.00636|0.00695|0.00997|0.00984|0.01155|0.00973|0.00827|0.00761|0.01016|0.01102|0.01179|0.01128|0.00732|0.00692|0.00709|0.00662|0.00512|0.00896|0.0085|0.00624|-0.00961|-0.01506|-0.01055|-0.00781|-0.00532|-0.00794|-0.00901|-0.0096|-0.01146|-0.00924|-0.00804|-0.00752|-0.00927|-0.01325|-0.01092|-0.00925|-0.00683|-0.00737|-0.00704|-0.00704|-0.00433|-0.01051|-0.00622|-0.00561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276||0||0|||||||||||||||||||||
2021-12-10 21:12:19|CS.D.USDDKK.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|65702.7|589.7|0.02619|2021-11-10|0.02504|11|0.176621|14|-0.227582|12|2021-11-10|0.0311|0.0311|0.03107|0.03102|0.03074|0.03062|0.02865|0.02602|0.0259|0.02533|0.02526|0.02504|0.02548|0.02578|0.02615|0.02653|0.02854|0.02875|0.02849|0.0286|0.03677|0.05995|0.03731|0.03133|488|550|474|427|391|458|642|758|766|703|667|670|824|871|880|810|674|602|594|559|342|196|258|291|0.01091|0.00952|0.00853|0.00715|0.00782|0.00832|0.01284|0.01798|0.01917|0.01678|0.01415|0.01748|0.02192|0.0199|0.02327|0.02324|0.01498|0.01143|0.01292|0.012|0.00877|0.00992|0.00781|0.00667|-0.01092|-0.01113|-0.00909|-0.00689|-0.00773|-0.00858|-0.01277|-0.0175|-0.01651|-0.01545|-0.01503|-0.01463|-0.01972|-0.02373|-0.0209|-0.01969|-0.01567|-0.01324|-0.01304|-0.0104|-0.00891|-0.01266|-0.00665|-0.00652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|276|276|276||0|||||||0|0||0|||||||||||||
2021-12-10 21:12:21|CS.D.USDHUF.MINI.IP|979|2021-12-07 11:15:00|2021-12-10 21:10:00|32314.2|532.4|0.1151|2021-11-10|0.06558|9|0.409411|12|-0.444591|8|2021-11-10|0.16012|0.15231|0.1474|0.14962|0.15097|0.12524|0.08634|0.07262|0.06736|0.06558|0.06628|0.0677|0.07408|0.07589|0.07015|0.0716|0.08832|0.09366|0.09173|0.10668|0.15924|0.28106|0.26054|0.21586|399|422|365|354|324|360|487|610|631|588|543|555|691|725|724|654|560|493|473|447|353|208|285|320|0.02052|0.01341|0.01312|0.01009|0.0133|0.01699|0.02326|0.04047|0.03903|0.03452|0.02601|0.02731|0.04437|0.04028|0.04236|0.03766|0.0266|0.02144|0.01905|0.02052|0.01634|0.03326|0.02396|0.01602|-0.0147|-0.01413|-0.01381|-0.01175|-0.01259|-0.01733|-0.02416|-0.03745|-0.03908|-0.02806|-0.02689|-0.02918|-0.03708|-0.04654|-0.03797|-0.03118|-0.02401|-0.02616|-0.01862|-0.02168|-0.01948|-0.03193|-0.02166|-0.01292|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|275|276|276||||||0|||0||||0||0||||||||||
2021-12-10 21:12:22|CS.D.USDJPY.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|11343.3|415.1|0.00905|2021-11-10|0.00719|4|0.1599|12|-0.155116|18|2021-11-10|0.00788|0.00772|0.00742|0.00754|0.00719|0.00736|0.00739|0.0074|0.00758|0.00757|0.0074|0.00722|0.00814|0.00785|0.00752|0.00742|0.00784|0.00797|0.00778|0.00825|0.01444|0.03261|0.01489|0.00847|391|378|285|245|232|235|349|461|444|357|305|324|607|671|676|523|346|281|324|268|172|400|284|182|0.02151|0.01733|0.01519|0.01202|0.01105|0.01435|0.01589|0.01961|0.0208|0.01683|0.01321|0.01731|0.02648|0.02223|0.02666|0.02204|0.01591|0.01527|0.01439|0.0132|0.01129|0.01087|0.0113|0.01244|-0.01879|-0.02081|-0.01427|-0.01316|-0.01421|-0.01293|-0.01959|-0.02282|-0.02052|-0.0161|-0.01318|-0.01432|-0.02167|-0.03032|-0.0299|-0.02084|-0.01566|-0.01501|-0.01468|-0.01159|-0.01185|-0.00879|-0.00937|-0.00983|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2021-12-10 21:12:23|CS.D.USDKRW.MINI.IP|791|2021-12-07 11:20:00|2021-12-10 20:55:00|118045.8|68.3|0.2524|2021-11-10|0.08627|4|0.2685|0|-0.24511|18|2021-11-10|0.10218|0.08742|0.08773|0.08743|0.08627|0.08744|0.09329|0.10866|0.11144|0.11898|0.12553|0.1251|0.13701|0.12846|0.12091|0.13311|0.13595|0.14652|0.14398|0.1451|0.16958||||227|255|185|149|133|169|144|83|82|36|23|29|34|43|45|45|28|26|22|32|1||||0.03622|0.02464|0.02098|0.01962|0.01561|0.01981|0.0207|0.01891|0.02351|0.02284|0.017|0.0179|0.02459|0.02329|0.02308|0.0244|0.01643|0.016|0.01549|0.0164|||||-0.0295|-0.02969|-0.0249|-0.02089|-0.01704|-0.01847|-0.02287|-0.02316|-0.02351|-0.02093|-0.01945|-0.01938|-0.02233|-0.02548|-0.02522|-0.0246|-0.01767|-0.01645|-0.01448|-0.01461|||||276|276|276|276|270|276|275|276|276|272|266|259|264|275|274|275|268|243|244|243|1||0|0|||||0|||||||||||||||||
2021-12-10 21:12:25|CS.D.USDMXN.MINI.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|208655.5|574.9|0.06361|2021-11-10|0.0726|12|0.308319|12|-0.547942|18|2021-11-10|0.07333|0.07333|0.07334|0.07333|0.07332|0.07332|0.07331|0.0733|0.07332|0.07332|0.07333|0.07332|0.0726|0.07299|0.07299|0.07263|0.07283|0.07281|0.07264|0.07337|0.08234|0.12613|0.08739|0.07432|457|514|454|410|365|445|586|739|764|697|676|634|824|894|899|835|747|708|706|681|464|213|314|317|0.01512|0.01472|0.01007|0.0085|0.00916|0.00979|0.02042|0.03103|0.02723|0.02723|0.02357|0.02486|0.03976|0.04886|0.04426|0.03756|0.03413|0.02947|0.02879|0.02756|0.02297|0.01977|0.01594|0.00943|-0.0133|-0.01705|-0.01133|-0.00758|-0.00725|-0.00943|-0.01847|-0.02918|-0.02919|-0.02319|-0.02466|-0.02418|-0.04119|-0.05267|-0.04434|-0.03891|-0.03423|-0.02647|-0.0323|-0.02876|-0.02647|-0.02004|-0.01268|-0.00845|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|276|276|276||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-10 21:12:27|CS.D.USDNOK.MINI.IP|981|2021-12-07 11:20:00|2021-12-10 21:05:00|89424.7|1095.9|0.05469|2021-11-10|0.04774|10|0.406257|9|-0.359713|21|2021-11-10|0.0609|0.0592|0.05921|0.05922|0.05922|0.05968|0.05542|0.05368|0.0539|0.05147|0.04774|0.04789|0.05179|0.0525|0.05107|0.05393|0.05745|0.0595|0.05907|0.05916|0.09205|0.38599|0.17427|0.08247|1081|1138|979|885|750|927|1220|1432|1446|1344|1271|1211|1464|1549|1567|1443|1225|1094|1070|1012|878|312|660|851|0.01959|0.0213|0.01768|0.01274|0.01164|0.0168|0.02974|0.04219|0.03708|0.04154|0.03394|0.03707|0.04151|0.04755|0.04652|0.04877|0.02881|0.02288|0.02037|0.02094|0.01837|0.03844|0.03587|0.0218|-0.02042|-0.02229|-0.01643|-0.01207|-0.01141|-0.01468|-0.02926|-0.04565|-0.04655|-0.04695|-0.0418|-0.03207|-0.03974|-0.04654|-0.04025|-0.03746|-0.02478|-0.02187|-0.02215|-0.0202|-0.02634|-0.05259|-0.02958|-0.01498|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|265|276|276||0|0||||0|0|0|0||0|0||||0||0|0|||||
2021-12-10 21:12:28|CS.D.sp_USDRUB.MINI.IP|476|2021-12-07 11:20:00|2021-12-10 17:55:00|733256.6|824|0.1643|2021-11-10|0.19695|12|0.277626|9|-0.659712|10|2021-11-10|||||||0.28071|0.23497|0.21267|0.20824|0.20487|0.20646|0.19695|0.21255|0.21354|0.2248|0.26966|0.27846|||||||||||||694|975|923|902|880|876|945|986|981|796|636|679|||||||||||||0.0288|0.05883|0.04008|0.04908|0.04773|0.04755|0.04447|0.04839|0.05446|0.0403|0.0271|0.03153|||||||||||||-0.02716|-0.05454|-0.04967|-0.03976|-0.05221|-0.04194|-0.04969|-0.04497|-0.05244|-0.04971|-0.0311|-0.02472|||||||180|252|252|252|252|252|252|252|252|252|252|72|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-12-10 21:12:30|CS.D.USDSEK.MINI.IP|981|2021-12-07 11:20:00|2021-12-10 21:05:00|90466.1|1108|0.04377|2021-11-10|0.04704|11|0.353537|7|-0.331962|18|2021-11-10|0.05844|0.05898|0.05849|0.05807|0.05807|0.0582|0.05787|0.05399|0.05366|0.05281|0.0507|0.04704|0.04983|0.0507|0.05208|0.05428|0.05712|0.05798|0.058|0.05765|0.07073|0.11424|0.083|0.06476|931|1006|851|742|663|864|1054|1246|1258|1144|1059|1079|1366|1453|1472|1327|1069|933|948|895|779|315|593|831|0.01402|0.01448|0.01411|0.00866|0.00996|0.01145|0.02253|0.02939|0.02706|0.02534|0.02567|0.02397|0.0311|0.03027|0.03142|0.03421|0.0232|0.01755|0.01737|0.01786|0.01564|0.0183|0.01491|0.01442|-0.01513|-0.01502|-0.01268|-0.01003|-0.00906|-0.0119|-0.02074|-0.03118|-0.02993|-0.02665|-0.02289|-0.02284|-0.02814|-0.03467|-0.03274|-0.0316|-0.02166|-0.01696|-0.01864|-0.01446|-0.01703|-0.01846|-0.01464|-0.0124|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|262|266|276|||||||0|0|0||0|0|0|0||0||0|0||||||
2021-12-10 21:12:33|CS.D.USDSGD.MINI.IP|983|2021-12-07 11:15:00|2021-12-10 21:05:00|13633|190.3|0.031|2021-11-10|0.02636|4|0.208019|22|-0.193916|0|2021-11-10|0.03281|0.02966|0.02692|0.02677|0.02636|0.02636|0.02652|0.02741|0.02682|0.02676|0.02698|0.02889|0.03205|0.03201|0.03023|0.03138|0.03382|0.03684|0.03626|0.04143|0.05164|0.09363|0.06465|0.04461|178|217|169|150|129|151|207|248|243|210|192|187|298|315|304|212|168|154|173|150|126|144|154|125|0.0125|0.01456|0.01014|0.01037|0.01015|0.00997|0.01216|0.01415|0.01356|0.01116|0.00902|0.01185|0.01478|0.01569|0.01434|0.01521|0.01086|0.00953|0.00945|0.00887|0.0079|0.01121|0.01006|0.00751|-0.01394|-0.01542|-0.01147|-0.00924|-0.00897|-0.01017|-0.01098|-0.01246|-0.01319|-0.01099|-0.0103|-0.0105|-0.01329|-0.01719|-0.0141|-0.01276|-0.00951|-0.00954|-0.01048|-0.00844|-0.00953|-0.01365|-0.00724|-0.0072|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|276|276|276|||||||||||||||||||||||||
2021-12-10 21:12:34|CS.D.USDZAR.MINI.IP|959|2021-12-07 11:20:00|2021-12-10 21:10:00|159583.2|563|0.06923|2021-11-10|0.0611|9|0.650437|13|-0.488662|18|2021-11-10|0.14571|0.11451|0.10758|0.10541|0.0913|0.08729|0.07697|0.06534|0.06142|0.0611|0.0611|0.06137|0.06376|0.064|0.06205|0.06317|0.06288|0.06569|0.07075|0.078|0.10295|0.18972|0.19851|0.15725|598|571|570|518|457|502|609|714|711|670|633|656|760|825|858|787|673|607|601|585|379|172|352|379|0.02562|0.02434|0.02169|0.01799|0.01886|0.02146|0.04428|0.05865|0.05255|0.05635|0.03938|0.0432|0.05411|0.06397|0.05817|0.0588|0.03323|0.03408|0.0314|0.03225|0.02351|0.02437|0.02608|0.02013|-0.02113|-0.02166|-0.01946|-0.02017|-0.02025|-0.02226|-0.05529|-0.05551|-0.05568|-0.04719|-0.04713|-0.04529|-0.05426|-0.05877|-0.06655|-0.04842|-0.03652|-0.02734|-0.03995|-0.029|-0.02649|-0.02542|-0.02512|-0.01951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|273|249|268|0||||0|0|0|0|0|0|0|0||0|0|0|0||0|0|||||
2021-12-10 21:12:35|CS.D.ALUMINIUM.MINI.IP|689|2021-12-07 11:20:00|2021-12-10 17:55:00|2605.5|45.4|0.22859|2021-11-10|0.20126|0|2.460359|0|-1.166869|2|2021-11-10|0.20126|0.2108|0.21139|0.21137|0.21119|0.21129|0.21138|0.21132|0.21078|0.21042|0.21026|0.21051|0.21064|0.21129|0.21178|0.21221|0.2123|0.22991|||||||22|179|148|80|11|78|118|50|59|48|41|51|67|183|149|102|53|19|||||||0.1278|0.16668|0.1484|0.11646|0.05709|0.12377|0.14857|0.14223|0.13031|0.10185|0.08346|0.10147|0.09928|0.17854|0.14776|0.11856|0.09718|0.06541|||||||-0.07978|-0.18053|-0.16792|-0.09637|-0.05875|-0.13143|-0.15366|-0.12859|-0.10696|-0.09303|-0.09303|-0.082|-0.11026|-0.2026|-0.17309|-0.13671|-0.09603|-0.05759|||||||177|276|274|273|255|273|276|276|276|276|276|276|276|276|276|276|275|96|||||||||||||||||||||||||
2021-12-10 21:12:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:12:37|CC.D.W.UME.IP|720|2021-12-07 11:20:00|2021-12-10 19:15:00|784.4|135.3|0.07532|2021-11-10|0.07572|19|1.470209|17|-0.713934|13|2021-11-10|0.07889|0.07852|0.07859|0.0785|0.07844|0.07867|0.07851|0.07852|0.07845|0.07841|0.07839|0.07838|0.07886|0.07844|0.07859|0.07849|0.07848|0.07844|0.07785|0.07572|||||72|48|22|19|17|17|26|28|45|58|44|51|77|618|449|331|277|261|681|2168|||||0.07023|0.05174|0.03336|0.03488|0.02913|0.03808|0.051|0.06247|0.07582|0.06994|0.04893|0.05464|0.06083|0.16742|0.14432|0.10833|0.08931|0.07781|0.10801|0.26464|||||-0.05821|-0.05129|-0.04247|-0.03353|-0.02604|-0.03277|-0.04258|-0.04923|-0.06315|-0.06242|-0.05092|-0.05841|-0.06913|-0.16885|-0.1217|-0.10677|-0.08091|-0.06304|-0.1|-0.12088|||||238|268|267|253|236|261|274|274|276|275|272|272|216|147|258|276|276|276|116|12||||||||||||||||||||0|||||
2021-12-10 21:12:37|CC.D.KC.UME.IP|421|2021-12-07 11:20:00|2021-12-10 18:30:00|23293.4|125.4|0.08691|2021-11-10|0.09658|11|0.861945|12|-1.256958|8|2021-11-10|||||||||0.1041|0.09859|0.09865|0.09658|0.09988|0.09945|0.09706|0.09854|0.09749|0.09747|0.09723||||||||||||||76|65|35|64|135|228|202|182|183|270|198||||||||||||||0.14053|0.09427|0.09305|0.10553|0.18687|0.16149|0.17337|0.12904|0.11521|0.12576|0.10917||||||||||||||-0.10514|-0.09707|-0.08929|-0.10587|-0.17597|-0.14943|-0.16284|-0.14836|-0.11548|-0.10061|-0.0677||||||135|250|275|276|276|276|276|276|276|156|18|||||||||||||||||||0||||||
2021-12-10 21:12:38|CS.D.COPPER.MINI.IP|692|2021-12-07 11:20:00|2021-12-10 17:55:00|9451.6|186.1|0.1046|2021-11-10|0.10221|0|1.846288|0|-0.777995|13|2021-11-10|0.10221|0.10297|0.10294|0.10286|0.1029|0.1029|0.10288|0.1031|0.10347|0.10292|0.10283|0.10287|0.10299|0.10291|0.10298|0.10305|0.103|0.10612|||||||55|299|202|144|32|162|251|116|105|89|83|109|176|424|325|243|187|119|||||||0.09828|0.13804|0.09834|0.06383|0.03614|0.08409|0.09625|0.08082|0.10486|0.06519|0.05594|0.06719|0.0994|0.15722|0.11641|0.09301|0.07068|0.05818|||||||-0.06627|-0.12197|-0.07977|-0.06048|-0.02852|-0.07791|-0.10183|-0.09633|-0.07468|-0.05618|-0.06014|-0.06481|-0.09171|-0.1599|-0.11763|-0.09975|-0.06031|-0.08532|||||||180|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|96||||||||0|||||0|0|||||||||||
2021-12-10 21:12:40|CC.D.C.UME.IP|718|2021-12-07 11:20:00|2021-12-10 19:15:00|590.3|336.7|0.09537|2021-11-10|0.10603|19|2.446483|17|-0.716658|14|2021-11-10|0.10952|0.10921|0.10921|0.10884|0.10898|0.10935|0.10933|0.10928|0.10916|0.10914|0.10913|0.10909|0.10903|0.10908|0.10921|0.10937|0.10912|0.10897|0.10835|0.10603|||||188|126|54|43|27|53|53|77|95|121|91|113|207|1730|1314|938|800|753|1765|4720|||||0.04101|0.03614|0.03237|0.02853|0.02506|0.03801|0.03535|0.04693|0.05187|0.05237|0.05|0.04928|0.05261|0.16453|0.15034|0.09819|0.08904|0.09355|0.09325|0.08024|||||-0.05392|-0.03517|-0.03553|-0.02833|-0.02626|-0.02699|-0.03481|-0.0365|-0.04323|-0.05261|-0.04059|-0.05229|-0.05925|-0.15485|-0.14338|-0.10867|-0.08169|-0.08883|-0.09|-0.07497|||||217|249|228|184|143|200|247|261|266|271|271|272|213|147|258|276|276|275|116|12|||||||||||||||||||||||||
2021-12-10 21:12:41|CC.D.FCPO.UNC.IP|198|2021-12-08 02:30:00|2021-12-10 09:55:00|4908.6|29.7|0.24347|2021-11-10|0.24081|7|1.341431|2|-0.865676|6|2021-11-10|||0.24267|0.24328|0.24488||0.24266|0.24081|0.24195|0.24225|||||||||||||||||74|31|20||63|29|34|44|||||||||||||||||0.24999|0.11662|0.08661||0.15737|0.1076|0.10448|0.12763|||||||||||||||||-0.21392|-0.11988|-0.09625||-0.1811|-0.09526|-0.10084|-0.1082|||||||||||||||128|254|127|128|254|254|254|||||||||||||||||||||||||
2021-12-10 21:12:43|CS.D.CFEGOLD.CFE.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|1781.99|543.9|0.02237|2021-11-10|0.02443|8|0.736534|13|-0.412907|12|2021-11-10|0.02708|0.02639|0.02678|0.02671|0.02732|0.02642|0.02601|0.02532|0.02443|0.02544|0.02527|0.02515|0.02503|0.02466|0.02547|0.02549|0.0263|0.02581|0.02609|0.02609|0.02739|0.02724|0.0272|0.0273|412|669|493|374|271|434|737|772|732|600|541|640|1113|1323|1255|951|652|579|538|467|273|215|192|235|0.02813|0.03685|0.02598|0.02079|0.01625|0.02584|0.03118|0.03497|0.03856|0.02873|0.02707|0.03099|0.06041|0.08996|0.06373|0.0423|0.03503|0.02757|0.02671|0.02138|0.01569|0.01335|0.01536|0.0169|-0.02198|-0.03213|-0.02523|-0.02035|-0.01577|-0.02188|-0.03365|-0.03856|-0.03075|-0.02862|-0.02543|-0.03618|-0.07309|-0.06552|-0.06195|-0.04771|-0.02648|-0.02955|-0.02508|-0.02345|-0.01813|-0.02232|-0.01237|-0.0163|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|228|276|||||||||0|||||0|0||||||0|0|0||
2021-12-10 21:12:45|CC.D.HO.UME.IP|946|2021-12-07 11:20:00|2021-12-10 21:10:00|22560|96.4|0.089|2021-11-10|0.07952|22|0.644812|8|-0.731822|14|2021-11-10|0.07974|0.07975|0.0798|0.07976|0.07974|0.07972|0.07974|0.0797|0.07964|0.07965|0.07967|0.07965|0.07961|0.07971|0.07973|0.07982|0.07985|0.07982|0.07981|0.07986|0.07984|0.08099|0.07952|0.0798|8|10|7|3|4|5|9|19|34|28|32|50|118|267|258|260|217|216|377|110|41|33|10|6|0.04373|0.07374|0.05248|0.04372|0.02931|0.04537|0.05595|0.07549|0.08283|0.07398|0.07087|0.06608|0.08268|0.14859|0.12122|0.10591|0.09133|0.07813|0.07603|0.04865|0.03516|0.05081|0.04651|0.03299|-0.04144|-0.07182|-0.05324|-0.03664|-0.02492|-0.04105|-0.05676|-0.07495|-0.07272|-0.07018|-0.07357|-0.06368|-0.08995|-0.14419|-0.14862|-0.11696|-0.09192|-0.07443|-0.08328|-0.04438|-0.03445|-0.03702|-0.04161|-0.0297|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|222|272|||||||||||||||||||||||||
2021-12-10 21:12:46|CC.D.HG.UME.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|42917.9|108.2|0.04609|2021-11-10|0.04472|22|1.165595|18|-0.784185|14|2021-11-10|0.04493|0.04493|0.04493|0.0449|0.04491|0.04492|0.04489|0.04494|0.04489|0.04486|0.04484|0.04485|0.04487|0.04491|0.04493|0.04497|0.04495|0.04499|0.04498|0.04498|0.045|0.04598|0.04472|0.04493|62|234|155|107|34|145|227|145|146|111|106|156|313|622|449|354|358|196|94|59|37|35|33|30|0.06008|0.11968|0.09644|0.06415|0.03658|0.0793|0.09758|0.07585|0.10141|0.06566|0.05881|0.0645|0.09507|0.15295|0.12001|0.09886|0.0692|0.05425|0.04818|0.03254|0.02597|0.02565|0.05441|0.04048|-0.05556|-0.12679|-0.07787|-0.05821|-0.03209|-0.08026|-0.0994|-0.0902|-0.0761|-0.05541|-0.06003|-0.06066|-0.09776|-0.16068|-0.12159|-0.09712|-0.06071|-0.07185|-0.03917|-0.03648|-0.0258|-0.02136|-0.03223|-0.03095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|36|228|276|||||||||||||0|0|||0||||||||
2021-12-10 21:12:47|CC.D.IRON.UME.IP|233|2021-12-07 13:00:00|2021-12-10 14:55:00|636.5|1853.5|0.69819|2021-11-10|0.67735|7|3.069421|13|-2.625196|1|2021-11-10||0.69264|0.69475|0.68923||0.69465|0.69192|0.67735||||||0.70027|0.70173|0.7208||||||||||11546|11381|8924||12720|11051|39||||||15618|9670|0||||||||||0.36775|0.38116|0.31407||0.43134|0.33786|0.03529||||||0.38446|0.31594|||||||||||-0.40355|-0.38547|-0.31218||-0.41536|-0.3668|-0.02546||||||-0.4434|-0.31383||||||||||276|210|136|136|267|3|276|276|2|||||||||||||||||||||||||
2021-12-10 21:12:48|CS.D.LEAD.MINI.IP|600|2021-12-07 11:20:00|2021-12-10 17:55:00|2294.1|17.5|0.26662|2021-11-10|0.25451|13|3.763466|0|-0.913921|14|2021-11-10|0.25657|0.25553|0.25568|0.25568|0.25642|0.2555|0.25532|0.25536|0.25521|0.25507|0.25486|0.25504|0.2548|0.25451|0.25467|0.25507|0.25524|0.25469|||||||8|38|29|18|6|24|31|23|26|21|18|23|38|88|63|57|33|18|||||||0.14745|0.11395|0.08124|0.06185|0.03818|0.08125|0.08373|0.10786|0.09912|0.0828|0.07203|0.07645|0.09693|0.12222|0.1223|0.12113|0.08311|0.06891|||||||-0.06509|-0.11107|-0.06472|-0.0478|-0.03972|-0.07598|-0.09109|-0.09949|-0.11399|-0.08934|-0.07564|-0.06831|-0.09019|-0.12851|-0.11952|-0.12482|-0.08191|-0.07558|||||||147|272|256|225|151|235|274|273|275|276|276|274|276|276|276|276|270|87|||||||||||||||||||||||||
2021-12-10 21:12:49|CO.D.LH.FWM2.IP|220|2021-12-07 14:30:00|2021-12-10 19:00:00|8070|176.1|0.19369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:12:50|CC.D.LC.UME.IP|221|2021-12-07 14:30:00|2021-12-10 19:00:00|13784.8|37.1|0.09066|2021-11-10|0.09021|19|0.395098|13|-0.314964|15|2021-11-10||||||||||||||0.10383|0.10135|0.09956|0.10105|0.09989|0.10196|0.09021||||||||||||||||||261|195|120|112|131|323|854||||||||||||||||||0.10473|0.0759|0.05417|0.05259|0.04626|0.03432|0.05151||||||||||||||||||-0.07956|-0.07826|-0.05512|-0.05163|-0.04435|-0.04973|-0.00602|||||120|258|276|276|276|59|3||||||||||||||||||||0|||||
2021-12-10 21:12:52|EN.D.LGO.FWM1.IP|556|2021-12-07 11:20:00|2021-12-09 16:25:00|651.8|131.2|0.75734|2021-11-10|0.17347|9|0.524138|14|-0.523921|15|2021-11-10||0.18577|0.1841|0.18681|11.92584|6.05596|0.18211|0.18273|0.17794|0.17347|0.17571|0.17975|0.17734|0.18086|0.17632|0.17719|0.1759|0.18135|0.17878|0.17556|0.17501|3.11937|47.77851|||28|23|25|14|24|91|148|917|954|420|495|402|847|903|1272|1841|778|380|579|96|69|5|||0.12272|0.05086|0.08283|0.04835|0.08255|0.05921|0.08841|0.08855|0.09445|0.0793|0.06806|0.09648|0.12975|0.14301|0.12134|0.12485|0.09838|0.0975|0.1056|0.05729|0.04523|0.06399|||-0.04181|-0.05242|-0.05849|-0.02955|-0.05185|-0.05018|-0.07626|-0.09267|-0.07823|-0.11108|-0.05496|-0.08883|-0.13129|-0.10797|-0.12314|-0.15312|-0.11247|-0.08025|-0.09779|-0.03584|-0.05572|-0.0521||12|34|36|34|34|36|36|36|36|36|36|36|37|48|42|36|36|36|36|35|34|21|||||||||||||||||||||||||
2021-12-10 21:12:55|CC.D.LB.UME.IP|269|2021-12-07 15:00:00|2021-12-10 20:55:00|103821.1|2.8|0.71647|2021-11-10|0.87817|17|3.764183|14|-3.419503|15|2021-11-10|||||||||||||||1.03517|0.99823|0.91803|0.87817|0.98588|0.97995|1.39502||||||||||||||||||8|4|2|2|2|1|1||||||||||||||||||0.41352|0.29627|0.11038|0.12775|0.10611|0.12822|0.0676||||||||||||||||||-0.42283|-0.31771|-0.14398|-0.19125|-0.1924|-0.21825|-0.06317||||240|276|271|268|268|267|36|||||||||||||||0||||||||||
2021-12-10 21:12:58|CS.D.CFDSILVER.CFM.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|2216.3|280.9|0.09347|2021-11-10|0.09693|16|0.97478|13|-0.595805|13|2021-11-10|0.11756|0.11638|0.11501|0.11824|0.115|0.11907|0.11038|0.10677|0.10301|0.10202|0.10284|0.10504|0.10787|0.10853|0.10542|0.1038|0.09693|0.10002|0.10006|0.10222|0.11611|0.11242|0.12116|0.12212|207|468|311|245|137|277|475|413|404|313|273|338|685|935|806|549|347|290|277|203|128|110|106|122|0.04807|0.07912|0.05199|0.04181|0.03245|0.0629|0.07147|0.06704|0.06794|0.05624|0.05242|0.06614|0.11796|0.17985|0.1229|0.07728|0.06037|0.05245|0.05087|0.03716|0.03139|0.02393|0.02879|0.03046|-0.04171|-0.08112|-0.0473|-0.04148|-0.02875|-0.05776|-0.06783|-0.06583|-0.06731|-0.05222|-0.04974|-0.07798|-0.11723|-0.14614|-0.1209|-0.09207|-0.05611|-0.0574|-0.04786|-0.03864|-0.02879|-0.0365|-0.02858|-0.02888|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|228|276|||||||||||||||||||||||||
2021-12-10 21:13:02|CC.D.NG.UME.IP|944|2021-12-07 11:20:00|2021-12-10 21:10:00|3871|238|0.07893|2021-11-10|0.0537|22|1.802906|13|-1.973904|12|2021-11-10|0.05392|0.05394|0.05393|0.05397|0.05395|0.05398|0.05401|0.05398|0.05389|0.05391|0.05402|0.05409|0.05427|0.05447|0.05444|0.05454|0.05444|0.05431|0.05436|0.05432|0.05427|0.05846|0.0537|0.05426|51|40|32|24|32|45|61|121|76|70|112|199|442|1206|853|1062|726|704|1353|396|117|90|49|76|0.0975|0.08885|0.07949|0.069|0.08586|0.12353|0.1445|0.19637|0.13021|0.13846|0.18045|0.22439|0.29707|0.33738|0.25719|0.23808|0.29216|0.25535|0.21674|0.20863|0.11453|0.09825|0.09521|0.10112|-0.10743|-0.07097|-0.07924|-0.0671|-0.08666|-0.1259|-0.14836|-0.19787|-0.14509|-0.14612|-0.22089|-0.25258|-0.35|-0.32515|-0.28809|-0.25009|-0.28377|-0.23573|-0.24544|-0.20948|-0.10955|-0.13048|-0.09129|-0.11655|276|275|276|272|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|225|275|||||||||||||||||||||||||
2021-12-10 21:13:05|CC.D.CC.UME.IP|401|2021-12-07 11:20:00|2021-12-10 18:25:00|2462.3|95|0.1616|2021-11-10|0.15208|8|1.078125|15|-0.76471|8|2021-11-10|||||||||0.15208|0.15329|0.15517|0.15529|0.15544|0.15552|0.15558|0.15556|0.15565|0.1574|0.16157||||||||||||||101|43|35|47|144|157|206|303|183|75|80||||||||||||||0.15467|0.07065|0.07504|0.07249|0.11458|0.11499|0.10194|0.1228|0.07771|0.07996|0.0321||||||||||||||-0.20634|-0.08973|-0.07482|-0.08081|-0.12087|-0.09911|-0.11156|-0.1085|-0.08402|-0.07198|-0.03423||||||45|204|276|276|276|276|276|276|275|155|18|||||||||||||||||||||||||
2021-12-10 21:13:08|CS.D.NICKEL.MINI.IP|691|2021-12-07 11:20:00|2021-12-10 17:55:00|19820|66.1|0.14991|2021-11-10|0.15168|0|6.349294|0|-1.645121|8|2021-11-10|0.15168|0.15281|0.15283|0.15258|0.15247|0.15265|0.15267|0.15266|0.15258|0.15242|0.1524|0.1524|0.1524|0.15269|0.15278|0.15287|0.15282|0.15434|||||||18|195|138|92|9|97|146|37|42|31|24|30|54|248|176|141|97|26|||||||0.19467|0.15946|0.13243|0.08249|0.03678|0.11117|0.13036|0.09447|0.09815|0.0668|0.04791|0.05112|0.07798|0.19152|0.14099|0.12379|0.10657|0.04928|||||||-0.06947|-0.20346|-0.11531|-0.0944|-0.03398|-0.10369|-0.16378|-0.08669|-0.10081|-0.07042|-0.05132|-0.0534|-0.08376|-0.20412|-0.16484|-0.13764|-0.10229|-0.05889|||||||170|276|275|268|248|272|276|273|276|275|275|275|276|276|276|276|276|95|||||||||||||||||||||||||
2021-12-10 21:13:12|CC.D.RB.UME.IP|943|2021-12-07 11:20:00|2021-12-10 21:05:00|21403|115.4|0.11808|2021-11-10|0.08379|8|0.771558|14|-0.920423|14|2021-11-10|0.14682|0.14881|0.14774|0.14089|0.13875|0.13962|0.11683|0.09149|0.08379|0.08379|0.08381|0.08408|0.08557|0.08536|0.08508|0.08492|0.08429|0.08456|0.08486|0.08521|0.11274|0.10548|0.15088|0.14738|19|66|32|27|7|30|8|24|43|33|32|51|116|270|721|277|218|239|385|1073|2616|49|9|9|0.04654|0.07521|0.05772|0.04533|0.03434|0.0549|0.05591|0.08033|0.08688|0.07534|0.07101|0.06778|0.10255|0.16193|0.13953|0.11234|0.09626|0.08742|0.088|0.04791|0.0448|0.06908|0.05242|0.04496|-0.0489|-0.07525|-0.05559|-0.04483|-0.0279|-0.0486|-0.06033|-0.07554|-0.08836|-0.07399|-0.07036|-0.06618|-0.10526|-0.15433|-0.16288|-0.12749|-0.10374|-0.08661|-0.09598|-0.05248|-0.04669|-0.0447|-0.05071|-0.03858|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|222|268|||||||||||||||||||||||||
2021-12-10 21:13:15|CC.D.CT.UME.IP|695|2021-12-07 11:20:00|2021-12-10 19:20:00|10591.4|39.1|0.1558|2021-11-10|0.13049|19|1.577732|1|-1.023682|1|2021-11-10||0.18063|0.20898|0.20568|0.19347|0.18542|0.17711|0.17618|0.15348|0.14693|0.14835|0.14631|0.14018|0.14021|0.13776|0.13722|0.13762|0.13801|0.13984|0.13049||||||57|25|17|5|16|27|17|15|20|18|23|67|181|215|147|131|108|346|814||||||0.1698|0.10033|0.09449|0.05456|0.08274|0.10256|0.0726|0.06571|0.06601|0.06346|0.07038|0.08783|0.17439|0.15249|0.13201|0.10784|0.09239|0.1382|0.10544||||||-0.14894|-0.10599|-0.09075|-0.03723|-0.06796|-0.09615|-0.08402|-0.06025|-0.07636|-0.0649|-0.06624|-0.09976|-0.15562|-0.16321|-0.11841|-0.09139|-0.07848|-0.12404|-0.22042|||||240|272|265|239|260|265|263|262|262|259|263|264|275|276|276|271|267|118|13||0||||||||||||0||0|0||||||||
2021-12-10 21:13:18|CC.D.OJ.UME.IP|277|2021-12-07 13:00:00|2021-12-10 18:55:00|12688.2|9.1|0.33416|2021-11-10|0.32891|15|1.395804|14|-1.347135|15|2021-11-10|||||||||||||0.35752|0.34173|0.33948|0.32891|0.33825|0.34833|0.33321||||||||||||||||||10|10|11|8|9|9|15||||||||||||||||||0.12036|0.11052|0.12918|0.13184|0.13893|0.12749|0.20129||||||||||||||||||-0.15991|-0.12195|-0.12703|-0.16246|-0.11786|-0.13036|-0.21267||||||234|268|272|264|267|260|34|||||||||||||||||||||||||
2021-12-10 21:13:21|CC.D.SB.UME.IP|422|2021-12-07 11:20:00|2021-12-10 17:55:00|1948.9|237.7|0.14963|2021-11-10|0.15213|17|0.578772|13|-0.724014|10|2021-11-10||||||||0.15372|0.15383|0.15373|0.15364|0.15362|0.15362|0.15369|0.15378|0.15388|0.15396|0.15213||||||||||||||199|115|91|117|129|274|362|370|290|529|631||||||||||||||0.09874|0.06046|0.06036|0.07304|0.06799|0.10346|0.09801|0.0942|0.08631|0.08998|0.10086||||||||||||||-0.10912|-0.08945|-0.05648|-0.06343|-0.06568|-0.10112|-0.11918|-0.0971|-0.08054|-0.10005|-0.07211|||||||90|220|264|264|272|274|276|275|275|276|36|||||||||||||||||||||||||
2021-12-10 21:13:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:13:26|CC.D.LCO.UME.IP|908|2021-12-07 11:20:00|2021-12-10 21:10:00|7526.7|998.3|0.04003|2021-11-10|0.0334|9|0.744775|14|-0.695189|14|2021-11-10|0.03416|0.03372|0.03353|0.03346|0.0335|0.0335|0.03345|0.03344|0.03341|0.0334|0.03341|0.0334|0.03346|0.03349|0.0335|0.03353|0.03347|0.03347|0.03348|0.0335|0.03504|0.07756|0.06992|0.04119|173|559|1022|1037|104|784|453|1560|1859|1193|971|1525|2347|7253|5961|3926|2662|1483|2373|774|24397|318138|143|134|0.0538|0.08994|0.06439|0.0507|0.03244|0.0554|0.06312|0.0773|0.08407|0.0744|0.06502|0.06415|0.07943|0.13211|0.12245|0.09653|0.08783|0.06923|0.06455|0.04485|0.03629|0.02924|0.05105|0.0682|-0.05101|-0.08613|-0.06392|-0.04666|-0.02781|-0.04643|-0.06252|-0.0729|-0.06815|-0.06956|-0.0688|-0.06037|-0.08484|-0.13042|-0.14138|-0.11443|-0.08473|-0.06913|-0.08556|-0.04573|-0.03379|-0.03017|-0.06765|-0.04647|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|191|70|48|||||||||0|||||0||||||||||0|
2021-12-10 21:13:30|CC.D.CL.UME.IP|947|2021-12-07 11:20:00|2021-12-10 21:10:00|7182.5|1321.9|0.03916|2021-11-10|0.03419|11|0.88537|14|-0.818056|18|2021-11-10|0.03427|0.03427|0.03429|0.03427|0.03426|0.03425|0.03426|0.03425|0.03422|0.03422|0.03421|0.03419|0.03421|0.03423|0.03435|0.03427|0.03426|0.03426|0.03427|0.03428|0.0349|0.03713|0.03449|0.03425|320|719|516|346|181|374|705|754|1265|888|833|1091|2104|4765|4214|4408|2743|2322|3331|1125|1826|396|197|292|0.05458|0.07993|0.05819|0.05156|0.03156|0.0537|0.06427|0.07541|0.07927|0.07939|0.0743|0.07001|0.09287|0.15513|0.14607|0.11173|0.09709|0.08867|0.07379|0.05324|0.04202|0.05121|0.04341|0.04472|-0.05251|-0.07734|-0.06007|-0.04098|-0.02806|-0.04394|-0.05723|-0.07301|-0.07363|-0.07393|-0.06882|-0.06753|-0.09745|-0.15823|-0.16221|-0.13071|-0.10423|-0.08715|-0.10531|-0.05413|-0.04042|-0.05|-0.04897|-0.03619|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|228|276|||||||||||||||||||||||||
2021-12-10 21:13:32|CC.D.RR.UME.IP|231|2021-12-07 14:30:00|2021-12-10 19:15:00|14008.1|10.5|0.14977|2021-11-10|0.16603|13|0.97328|13|-0.851511|16|2021-11-10|0.20489|0.22705|0.24052|||||||||||0.16603|0.18999|0.19119|0.18327|0.17999|0.20628|0.22607|||||2|1|0|||||||||||18|16|13|9|8|15|9|||||0.07453|0.05883|0.03441|||||||||||0.11359|0.08953|0.09611|0.092|0.0567|0.10203|0.14139|||||-0.1101|-0.04669|-0.06755|||||||||||-0.09862|-0.09152|-0.09602|-0.08403|-0.07078|-0.10508|-0.06163|||||84|86|14|106|212|219|194|209|103|9||||||||||||||||||||0|||||
2021-12-10 21:13:36|CC.D.SM.UME.IP|713|2021-12-07 11:20:00|2021-12-10 19:15:00|36599.9|157.2|0.11204|2021-11-10|0.11938|19|2.386459|17|-1.027222|16|2021-11-10|0.12339|0.12296|0.12296|0.12293|0.12275|0.12285|0.1229|0.12289|0.1229|0.12289|0.12292|0.12294|0.12288|0.12266|0.12285|0.12285|0.12286|0.12276|0.12206|0.11938|||||58|35|20|16|13|19|28|32|29|41|31|56|76|611|473|326|295|287|698|1060|||||0.04089|0.04992|0.02933|0.0274|0.03088|0.03923|0.03837|0.04174|0.04345|0.04362|0.03372|0.04963|0.04993|0.15994|0.12494|0.11517|0.09139|0.09452|0.11342|0.15164|||||-0.03776|-0.04315|-0.03174|-0.03003|-0.02187|-0.02875|-0.04322|-0.03875|-0.04197|-0.04314|-0.03292|-0.0415|-0.05424|-0.12561|-0.12404|-0.09802|-0.09027|-0.08406|-0.08254|-0.11878|||||236|272|270|257|235|258|276|274|274|274|273|273|216|147|258|276|276|276|116|12||||||||||||||||||||0|||||
2021-12-10 21:13:39|CC.D.BO.UME.IP|720|2021-12-07 11:20:00|2021-12-10 19:15:00|5355.1|170.7|0.10821|2021-11-10|0.09797|0|2.717959|17|-1.223562|13|2021-11-10|0.09797|0.09854|0.09857|0.09854|0.09858|0.0985|0.09844|0.09841|0.09835|0.09832|0.09832|0.09835|0.09884|0.09879|0.09832|0.09875|0.09885|0.09878|0.1007|0.10261|||||46|41|30|18|10|21|38|43|52|55|34|43|78|578|398|294|230|229|561|667|||||0.04962|0.07372|0.05487|0.04994|0.03671|0.05683|0.06805|0.07538|0.07364|0.07319|0.05162|0.05779|0.05977|0.18659|0.15203|0.10978|0.09501|0.10377|0.10618|0.09319|||||-0.05642|-0.06658|-0.06266|-0.0431|-0.02809|-0.03792|-0.06956|-0.06794|-0.06535|-0.06778|-0.05794|-0.05875|-0.07769|-0.23999|-0.1662|-0.11546|-0.09101|-0.08135|-0.12098|-0.11461|||||240|276|276|276|273|276|276|276|276|276|276|276|216|147|258|276|276|276|116|12||||||||||||||||0|||||||||
2021-12-10 21:13:42|CC.D.S.UME.IP|720|2021-12-07 11:20:00|2021-12-10 19:15:00|1272.2|326.6|0.09495|2021-11-10|0.09706|0|3.360283|17|-1.826853|16|2021-11-10|0.09706|0.09733|0.09734|0.0973|0.09736|0.09726|0.09724|0.09727|0.09726|0.09725|0.09728|0.0973|0.09744|0.09751|0.09717|0.09751|0.0976|0.09749|0.09786|0.0993|||||156|157|74|45|21|53|78|78|68|71|56|90|163|1329|1096|699|559|625|1285|1552|||||0.03793|0.05715|0.04211|0.03368|0.02214|0.04323|0.04341|0.03764|0.03782|0.03503|0.03259|0.03682|0.04456|0.11205|0.09911|0.08179|0.06762|0.08248|0.0798|0.06571|||||-0.03815|-0.05912|-0.04041|-0.03229|-0.01804|-0.02815|-0.04821|-0.03758|-0.03672|-0.03644|-0.03221|-0.03775|-0.05342|-0.11465|-0.1109|-0.08331|-0.07242|-0.07291|-0.06754|-0.09316|||||238|276|275|265|245|268|274|275|275|276|274|276|216|147|258|276|276|276|116|12||||||||||||||||||||0|||||
2021-12-10 21:13:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:13:47|CS.D.PLAT.CFM.IP|946|2021-12-07 11:20:00|2021-12-10 21:05:00|943.4|100.6|0.52653|2021-11-10|0.47092|21|0.706338|13|-1.191964|14|2021-11-10|0.48253|0.48235|0.48203|0.48223|0.48218|0.48194|0.48185|0.48173|0.4812|0.48153|0.48165|0.48191|0.48726|0.48114|0.48065|0.48098|0.48113|0.48662|0.48136|0.48157|0.4852|0.47092|0.48859|0.48155|59|74|57|45|37|56|76|98|109|85|76|81|184|253|238|174|129|115|104|92|45|32|25|31|0.0659|0.07647|0.05557|0.04407|0.04042|0.05806|0.07183|0.08379|0.08466|0.07722|0.05993|0.06715|0.14846|0.1854|0.13649|0.10649|0.07549|0.06096|0.06244|0.04544|0.03491|0.02544|0.05683|0.05117|-0.0557|-0.06854|-0.05646|-0.04718|-0.04168|-0.05487|-0.06652|-0.07542|-0.08469|-0.0701|-0.06879|-0.07685|-0.12218|-0.15491|-0.14347|-0.11518|-0.08084|-0.0815|-0.05815|-0.05048|-0.03828|-0.02197|-0.04395|-0.04478|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|35|221|268|||||||||||||||||||||||||
2021-12-10 21:13:51|CS.D.ZINC.MINI.IP|675|2021-12-07 11:20:00|2021-12-10 17:55:00|3310.1|38.3|0.18276|2021-11-10|0.18217|15|4.447756|0|-2.349304|12|2021-11-10|0.20762|0.19761|0.19706|0.20084|0.20058|0.19847|0.19593|0.18345|0.18252|0.18333|0.18486|0.18488|0.18445|0.18309|0.18227|0.18217|0.18319|0.18263|||||||11|147|93|55|7|74|99|40|43|35|33|41|62|196|156|100|55|18|||||||0.13235|0.16537|0.13183|0.09136|0.04673|0.13178|0.13273|0.12716|0.12315|0.11659|0.07905|0.08368|0.11197|0.1904|0.18168|0.13208|0.08054|0.05184|||||||-0.08146|-0.16415|-0.11432|-0.07147|-0.03901|-0.13636|-0.13608|-0.1444|-0.15329|-0.09207|-0.08152|-0.07902|-0.10778|-0.21871|-0.18149|-0.11919|-0.07617|-0.07988|||||||171|276|271|252|207|252|276|273|276|275|276|276|276|276|276|276|276|89||||||||||||||0|0||||||||||
2021-12-10 21:13:54|IX.D.StoxxBank.FNI3.IP|619|2021-12-07 11:20:00|2021-12-10 20:55:00|97.04|1571.4|4.13095|2021-11-10|0.08054|14|1.194386|5|-0.54407|7|2021-11-10|50.24876|60.38729|80.14283||100|43.15295|5.34581|1.97705|0.0846|0.08282|0.45107|0.80922|0.44922|0.44379|0.08054|0.45638|6.68579|8.45879|13.51954|5.20705|0.08781||||2|15|0||0|21|159|1022|1544|1226|774|905|1168|1730|2053|1964|1250|225|115|154|215|||||0.06473|0.04888||0.04894|0.37633|0.11312|0.14662|0.12458|0.10848|0.0861|0.07329|0.08739|0.09204|0.09295|0.0923|0.07046|0.05509|0.06636|0.06645|0.07003||||-0.35829|-0.09819|||-0.04896|-0.18065|-0.09174|-0.12289|-0.11544|-0.10222|-0.09683|-0.07999|-0.09084|-0.11526|-0.12247|-0.09058|-0.07263|-0.06867|-0.05784|-0.07183|-0.07486||||2|20|5|2|14|172|265|276|274|272|275|272|276|275|267|227|191|186|215|33|0||||0||||||||||||||||||||
2021-12-10 21:13:57|IX.D.CANNABIS.IFD.IP|304|2021-12-07 14:30:00|2021-12-10 20:55:00|362.52|0|1.62183|2021-11-10|1.22754|20|1.042259|14|-0.80219|14|2021-11-10||||||||||||||1.44125|1.44866|1.45561|1.45603|1.45534|1.45627|1.45723|1.22754|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.18466|0.16785|0.13543|0.10716|0.11865|0.09691|0.16101|0.20616|||||||||||||||||-0.19585|-0.1698|-0.13065|-0.08736|-0.087|-0.09065|-0.1039|-0.31853||||84|215|264|264|264|264|264|41||||||||||||||||0|||||||||
2021-12-10 21:13:59|KB.D.BANKS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|2964.7|0|0|2021-11-10|0|7|0.314532|7|-0.877139|12|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09209|0.08379|0.07766|0.05852|0.05368|0.05474|0.07716|0.07205|0.06636|0.04575|||||||||||||||-0.08539|-0.0776|-0.06597|-0.05628|-0.05512|-0.07417|-0.07938|-0.07464|-0.06672|-0.04916||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0|0||0|0||0|0|0||||||||
2021-12-10 21:14:02|KB.D.AERO.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|4166.43|0|0|2021-11-10|0|7|0.670422|11|-0.396427|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.08181|0.06193|0.05569|0.05608|0.04693|0.05565|0.0598|0.05367|0.04503|||||||||||||||-0.087|-0.06861|-0.05443|-0.04862|-0.04591|-0.04971|-0.06366|-0.0601|-0.0573|-0.03222||||||||135|252|276|276|276|276|276|276|186|48||||||||0||0|0|0||0|0|0|0||||||||
2021-12-10 21:14:05|KB.D.DRINKS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|30428.66|0|0|2021-11-10|0|7|0.40034|12|-0.424192|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07552|0.0521|0.0435|0.0471|0.04779|0.06101|0.05633|0.06356|0.04297|||||||||||||||-0.09093|-0.06502|-0.05236|-0.05253|-0.04509|-0.04317|-0.05697|-0.05205|-0.06407|-0.04012||||||||135|252|276|276|276|273|276|276|186|48||||||||0|0|||||||0|0||||||||
2021-12-10 21:14:08|KB.D.CHEMS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|16792.22|0|0|2021-11-10|0|7|0.419153|7|-0.343615|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08582|0.056|0.04604|0.04288|0.05181|0.06454|0.05993|0.04602|0.04971|||||||||||||||-0.08306|-0.07977|-0.05481|-0.04345|-0.05166|-0.05441|-0.05312|-0.05869|-0.05485|-0.03512||||||||135|252|276|276|273|276|276|276|186|48||||||||0||||||0|||0||||||||
2021-12-10 21:14:11|KB.D.BUILD.CASH.IP|357|2021-12-07 11:20:00|2021-12-10 16:25:00|8225.67|0|0|2021-11-10|0|7|0.562008|12|-0.517671|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.07098|0.06593|0.04392|0.04372|0.04857|0.06123|0.06463|0.0658|0.06001|||||||||||||||-0.08882|-0.07498|-0.05179|-0.05166|-0.04868|-0.0485|-0.05538|-0.05895|-0.05623|-0.05767||||||||129|222|239|243|252|243|267|276|186|48||||||||0|||0||||0||0||||||||
2021-12-10 21:14:13|KB.D.ELECTY.CASH.IP|352|2021-12-07 11:20:00|2021-12-10 16:25:00|9975.52|0|0|2021-11-10|0|7|0.643303|8|-0.508252|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09523|0.07025|0.07122|0.0609|0.05273|0.06684|0.07495|0.06317|0.04729|||||||||||||||-0.08456|-0.08722|-0.07078|-0.06083|-0.05498|-0.05457|-0.05751|-0.0695|-0.06232|-0.04833||||||||129|222|242|227|228|250|249|258|177|48|||||||||||||||||||||||||
2021-12-10 21:14:16|KB.D.EE.CASH.IP|358|2021-12-07 11:20:00|2021-12-10 16:25:00|11909.19|0|0|2021-11-10|0|7|0.337278|7|-0.415914|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07858|0.06174|0.04699|0.04077|0.04133|0.05438|0.05367|0.04664|0.03744|||||||||||||||-0.08057|-0.07291|-0.04946|-0.04952|-0.04239|-0.03701|-0.05445|-0.0543|-0.04195|-0.03928||||||||135|252|276|260|270|276|276|276|186|48||||||||0|0|0|||||0||0||||||||
2021-12-10 21:14:19|KB.D.SPECFINAN.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|12173.27|0|0|2021-11-10|0|7|0.248831|7|-0.245523|11|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05256|0.03656|0.03022|0.0298|0.03564|0.04187|0.0404|0.0411|0.04066|||||||||||||||-0.0571|-0.04514|-0.03175|-0.03485|-0.0363|-0.02905|-0.04196|-0.04011|-0.03813|-0.03764||||||||135|252|276|276|276|276|276|276|186|48||||||||0||0|0|||0|0|0|0||||||||
2021-12-10 21:14:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:14:23|KB.D.FDR.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|4371.49|0|0|2021-11-10|0|7|0.349821|12|-0.379416|12|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.06015|0.04572|0.03915|0.04076|0.03898|0.06184|0.05142|0.0477|0.04481|||||||||||||||-0.08895|-0.05541|-0.04501|-0.0386|-0.04092|-0.04055|-0.05455|-0.04489|-0.04947|-0.03643||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0||0|0||0|0|0|0||||||||
2021-12-10 21:14:26|KB.D.FOOD.CASH.IP|358|2021-12-07 11:20:00|2021-12-10 16:25:00|6563.7|0|0|2021-11-10|0|7|0.389933|11|-0.886559|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.07086|0.05787|0.0524|0.04795|0.05082|0.05225|0.05615|0.05193|0.04635|||||||||||||||-0.07485|-0.07389|-0.05672|-0.05576|-0.04541|-0.04105|-0.04441|-0.05205|-0.04827|-0.04368||||||||132|243|245|243|246|252|266|276|183|48||||||||0||||||||0|0||||||||
2021-12-10 21:14:28|KB.D.WATER.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|5925.94|0|0|2021-11-10|0|7|0.424099|12|-0.313056|14|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06321|0.04721|0.04297|0.03924|0.04281|0.0514|0.0556|0.04506|0.02793|||||||||||||||-0.06979|-0.06124|-0.04249|-0.03441|-0.03956|-0.03805|-0.04985|-0.05003|-0.0527|-0.03673||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0|||0||0|0|0|0||||||||
2021-12-10 21:14:31|KB.D.GINDU.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|6977.96|0|0|2021-11-10|0|7|0.337255|7|-0.325254|9|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06678|0.04461|0.04375|0.03913|0.04154|0.04123|0.05713|0.04961|0.04039|||||||||||||||-0.07454|-0.05738|-0.04977|-0.05095|-0.04603|-0.0411|-0.04323|-0.04718|-0.04978|-0.0398||||||||135|252|275|276|276|276|276|276|186|48||||||||0||0|0||0|||0|0||||||||
2021-12-10 21:14:34|KB.D.RETAIL.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|2960.31|0|0|2021-11-10|0|7|0.309489|8|-0.311611|14|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.0679|0.05143|0.04948|0.04787|0.04917|0.05371|0.05031|0.05123|0.03341|||||||||||||||-0.08097|-0.06363|-0.05276|-0.05237|-0.04846|-0.0388|-0.04774|-0.04583|-0.04915|-0.05608||||||||135|252|276|276|276|276|276|276|186|48||||||||0|||0||0||0||||||||||
2021-12-10 21:14:37|KB.D.HEALTH.CASH.IP|354|2021-12-07 11:20:00|2021-12-10 16:25:00|5583.11|0|0|2021-11-10|0|7|1.857769|8|-1.310504|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.12967|0.0945|0.07736|0.07712|0.08093|0.08898|0.08174|0.07867|0.08385|||||||||||||||-0.11466|-0.1096|-0.08938|-0.07799|-0.0742|-0.06113|-0.07862|-0.0765|-0.08237|-0.06479||||||||114|206|225|212|227|220|261|254|177|48|||||||||||||||||||||||||
2021-12-10 21:14:40|KB.D.HSEHLD.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|17461.9|0|0|2021-11-10|0|7|1.717572|12|-0.574357|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.09474|0.07416|0.06176|0.07339|0.07566|0.07458|0.07502|0.07387|0.06721|||||||||||||||-0.10337|-0.0986|-0.07775|-0.07009|-0.07134|-0.06498|-0.06029|-0.07679|-0.06028|-0.06273||||||||135|252|276|276|276|276|276|276|186|48||||||||0||0|0|0|0||0|0|0||||||||
2021-12-10 21:14:42|KB.D.ENGINE.CASH.IP|356|2021-12-07 11:20:00|2021-12-10 16:25:00|18528.96|0|0|2021-11-10|0|7|0.397346|8|-0.327522|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08827|0.06815|0.05224|0.04607|0.04916|0.06833|0.06824|0.06212|0.05047|||||||||||||||-0.10124|-0.07734|-0.06356|-0.05533|-0.05354|-0.05023|-0.07|-0.06408|-0.05723|-0.05839||||||||129|228|237|248|246|246|261|273|183|48||||||||||0|||||||||||||||
2021-12-10 21:14:45|KB.D.BUS.CASH.IP|358|2021-12-07 11:20:00|2021-12-10 16:25:00|4766.15|0|0|2021-11-10|0|7|0.505248|7|-0.498494|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10764|0.07157|0.06189|0.05213|0.05923|0.07757|0.07559|0.0668|0.05931|||||||||||||||-0.12309|-0.09505|-0.07503|-0.0681|-0.05649|-0.04853|-0.07274|-0.07951|-0.07978|-0.07024||||||||135|240|269|263|255|261|273|273|183|48||||||||0|0|||||||0|||||||||
2021-12-10 21:14:48|KB.D.LIFE.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|7629.63|0|0|2021-11-10|0|7|0.35603|8|-0.453344|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.07571|0.05764|0.04817|0.04279|0.04679|0.04935|0.05755|0.05255|0.04173|||||||||||||||-0.10295|-0.06637|-0.05856|-0.04713|-0.04481|-0.04655|-0.04817|-0.05959|-0.05289|-0.05217||||||||135|252|272|276|276|273|276|276|186|48||||||||0|0|0|0||||0|0|0||||||||
2021-12-10 21:14:51|KB.D.MEDIA.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|9658.92|0|0|2021-11-10|0|7|0.465297|12|-0.27813|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.0673|0.05156|0.04289|0.04048|0.0458|0.05765|0.05495|0.05778|0.0497|||||||||||||||-0.08114|-0.06515|-0.04618|-0.04448|-0.04494|-0.0394|-0.04866|-0.05007|-0.04702|-0.04183||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-10 21:14:54|KB.D.MINING.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|19568.5|0|0|2021-11-10|0|7|0.594298|7|-0.662172|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07679|0.0661|0.05815|0.04646|0.06024|0.1066|0.09769|0.06687|0.07604|||||||||||||||-0.09615|-0.06495|-0.06469|-0.05271|-0.0566|-0.06105|-0.07931|-0.08283|-0.07006|-0.07679||||||||135|252|276|276|276|276|276|276|186|48||||||||0||0||0|0|0|0|0|0||||||||
2021-12-10 21:14:56|KB.D.INSURANCE.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|3218.73|0|0|2021-11-10|0|7|1.000903|13|-0.870593|13|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.06276|0.04998|0.04829|0.04275|0.0408|0.0721|0.04794|0.04891|0.05179|||||||||||||||-0.06172|-0.06644|-0.05136|-0.04433|-0.04722|-0.0433|-0.05779|-0.0472|-0.04525|-0.04601||||||||135|248|273|276|267|276|273|276|186|48||||||||0|0|0||0|0||||0||||||||
2021-12-10 21:14:59|KB.D.OIL.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|5879.8|0|0|2021-11-10|0|7|0.560715|13|-0.751996|13|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11252|0.09427|0.08165|0.07946|0.07124|0.08125|0.10542|0.10813|0.08693|0.0933|||||||||||||||-0.12715|-0.10373|-0.09439|-0.06924|-0.06596|-0.07236|-0.12285|-0.10639|-0.0815|-0.05648||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-10 21:15:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:15:04|KB.D.PGOODS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|35503.87|0|0|2021-11-10|0|7|0.647756|8|-0.574518|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.09988|0.07891|0.06399|0.06458|0.05873|0.0767|0.07042|0.07393|0.0583|||||||||||||||-0.12755|-0.0983|-0.06625|-0.08088|-0.06099|-0.05342|-0.06933|-0.07349|-0.06438|-0.08283||||||||132|234|248|230|248|242|276|270|186|48|||||||||||||||||||||||||
2021-12-10 21:15:07|KB.D.REAL.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|3396.36|0|0|2021-11-10|0|7|0.346394|12|-0.245305|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.05681|0.05164|0.0453|0.03906|0.03716|0.04925|0.05236|0.0403|0.03015|||||||||||||||-0.07086|-0.06656|-0.04295|-0.04591|-0.04186|-0.03323|-0.04139|-0.0485|-0.03915|-0.04152||||||||135|252|276|276|276|276|276|276|186|48|||||||||0|||||0|0|0|||||||||
2021-12-10 21:15:10|KB.D.SOFT.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|2169.29|0|0|2021-11-10|0|7|0.341516|13|-0.249594|7|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06626|0.05148|0.04581|0.03855|0.04688|0.05772|0.05142|0.04426|0.03625|||||||||||||||-0.0698|-0.06443|-0.05354|-0.05229|-0.04694|-0.03881|-0.05887|-0.04999|-0.03937|-0.04241||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0||||0||||||||||||
2021-12-10 21:15:12|KB.D.SUPPORT.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|12834.02|0|0|2021-11-10|0|7|0.334804|12|-0.240252|8|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.0658|0.04628|0.03632|0.03283|0.03697|0.04596|0.05178|0.04669|0.03483|||||||||||||||-0.07982|-0.05853|-0.04179|-0.04025|-0.03964|-0.03433|-0.04658|-0.04471|-0.03582|-0.03851||||||||135|252|276|276|276|276|276|276|186|48||||||||0|0||0|0|0|0||0|0||||||||
2021-12-10 21:15:15|KB.D.TOBACCO.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|29392.28|0|0|2021-11-10|0|7|0.606257|14|-0.332265|13|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06829|0.05341|0.05325|0.04699|0.04916|0.05346|0.06471|0.05782|0.03727|||||||||||||||-0.0765|-0.06609|-0.05616|-0.04975|-0.05058|-0.04889|-0.06582|-0.05606|-0.0591|-0.05091||||||||135|239|257|236|244|249|273|276|186|48|||||||||0||||||||||||||||
2021-12-10 21:15:18|KB.D.HOTELS.CASH.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|7307.55|0|0|2021-11-10|0|7|0.860392|14|-2.15814|11|2021-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12138|0.10128|0.07894|0.06906|0.0739|0.07602|0.08118|0.07919|0.06426|0.04858|||||||||||||||-0.12225|-0.10786|-0.08058|-0.07878|-0.07463|-0.06091|-0.08477|-0.07207|-0.07646|-0.06439||||||||135|252|276|276|276|276|276|276|186|48||||||||||0||0|0|0|0|0|0||||||||
2021-12-10 21:15:21|KB.D.PHARMA.IFM.IP|359|2021-12-07 11:20:00|2021-12-10 16:25:00|18111|0|0.30053|2021-11-10|0.30023|13|1.697235|9|-0.502268|10|2021-11-10||||||||0.30066|0.3005|0.3005|0.3004|0.30058|0.30063|0.30023|0.30054|0.30031|0.30095|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.07523|0.07164|0.05335|0.06624|0.05619|0.08663|0.07298|0.06125|0.05226|||||||||||||||-0.08607|-0.05928|-0.05659|-0.0601|-0.06155|-0.05571|-0.09048|-0.07573|-0.06768|-0.06556||||||||135|252|275|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:15:23|KB.D.OZTELE.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|1622.7|0|0.39908|2021-11-10|0.40131|0|0.580533|23|-0.431628|23|2021-11-10|0.40131|0.40223|0.40148|0.40134|0.40156|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|0.08499|0.07382|0.0584|0.05478|0.06304|||||||||||||||||||0.10252|-0.07795|-0.0767|-0.06028|-0.05622|-0.06126|||||||||||||||||||-0.11582|263|255|264|252|255|221|||||||||||||||||||||||||
2021-12-10 21:15:26|KB.D.OZCOND.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|3565.8|0|0.40055|2021-11-10|0.40041|2|0.352739|3|-0.430613|0|2021-11-10|0.40112|0.4007|0.40041|0.40065|0.40086|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|0.0787|0.05435|0.04167|0.04562|0.04492|||||||||||||||||||0.09473|-0.07439|-0.05634|-0.04676|-0.04676|-0.04435|||||||||||||||||||-0.09491|275|276|276|270|273|224|||||||||||||||||||||||||
2021-12-10 21:15:28|KB.D.OZCONSUM.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|13846.7|0|0.40077|2021-11-10|0.40076|0|0.376572|23|-0.458596|23|2021-11-10|0.40076|0.40082|0.40083|0.40083|0.40079|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.0786|0.05188|0.04629|0.0413|0.04316|||||||||||||||||||0.09417|-0.07509|-0.05597|-0.0444|-0.04088|-0.04334|||||||||||||||||||-0.09076|275|276|276|276|276|224|||0|||||||||||||||||||||0|
2021-12-10 21:15:31|KB.D.OZENER.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|7895.7|0|0.40097|2021-11-10|0.40072|2|0.536496|3|-0.672618|23|2021-11-10|0.40085|0.40075|0.40072|0.40088|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09664|0.07691|0.0592|0.05315|0.05814|||||||||||||||||||0.13712|-0.10083|-0.06998|-0.06317|-0.06364|-0.05766|||||||||||||||||||-0.14186|275|276|276|276|276|224|0||0|||||||||||||||||||||0|
2021-12-10 21:15:33|KB.D.OZFINL.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|6439.4|0|0.40088|2021-11-10|0.40057|3|0.4432|3|-0.449415|23|2021-11-10|0.40081|0.40081|0.40077|0.40057|0.40099|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.06374|0.04703|0.03554|0.03956|0.03708|||||||||||||||||||0.07222|-0.06281|-0.04925|-0.03713|-0.03234|-0.03854|||||||||||||||||||-0.08757|275|276|276|276|276|224|||||||||||||||||||||||||
2021-12-10 21:15:36|KB.D.OZHEALTH.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|45479.2|0|0.40079|2021-11-10|0.40079|3|0.543103|23|-0.539142|23|2021-11-10|0.40081|0.4008|0.4008|0.40079|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07324|0.05274|0.04618|0.04809|0.04662|||||||||||||||||||0.08428|-0.07927|-0.05795|-0.04424|-0.04889|-0.04463|||||||||||||||||||-0.09281|275|276|276|276|276|224||||0|0|||||||||||||||||||0|
2021-12-10 21:15:39|KB.D.OZINDU.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|6544.1|0|0.40081|2021-11-10|0.40051|0|0.312049|3|-0.461883|23|2021-11-10|0.40051|0.40073|0.40079|0.40056|0.40069|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|0.0537|0.04258|0.02939|0.04062|0.03841|||||||||||||||||||0.07114|-0.05952|-0.04815|-0.0321|-0.03698|-0.03561|||||||||||||||||||-0.07278|275|276|273|276|276|224|||||||||||||||||||||||||
2021-12-10 21:15:41|KB.D.OZMATR.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|15950.7|0|0.40079|2021-11-10|0.40079|3|0.453092|3|-0.405315|23|2021-11-10|0.4008|0.40082|0.40084|0.40079|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07819|0.06168|0.05284|0.0483|0.04351|||||||||||||||||||0.09482|-0.07426|-0.07187|-0.05152|-0.04208|-0.04317|||||||||||||||||||-0.089|275|276|276|276|276|224|0|0|0||||||||||||||||||||||
2021-12-10 21:15:44|KB.D.OZUTILI.IFD.IP|210|2021-12-07 23:10:00|2021-12-10 04:55:00|6447.9|0|0.40086|2021-11-10|0.40066|3|0.493076|23|-0.60262|23|2021-11-10|0.401|0.40068|0.40072|0.40066|0.40081|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.079|0.06263|0.04932|0.0526|0.05136|||||||||||||||||||0.08482|-0.07443|-0.06778|-0.05757|-0.05423|-0.05377|||||||||||||||||||-0.10044|248|240|243|255|273|203|||||||||||||||||||||||||
2021-12-10 21:15:47|SE.D.MMM.CASH.IP|604|2021-12-07 11:20:00|2021-12-10 21:10:00||6581.8|8.74654|2021-11-10|0.01916|19|16.967742|8|-2.197802|9|2021-11-10|||||||||16.18978|15.99433|14.13824|22.16257|30.01962|10.41161|1.53832|0.03159|0.02682|0.02484|0.0239|0.01916|28.04759|56.22348|69.12614|87.0526|||||||||14|21|79|245|177|13528|14171|11856|9103|8553|10123|23174|21191|2200|79|21|||||||||1.30604|1.31678|0.84301|0.40399|0.24365|0.20045|0.10959|0.07338|0.05279|0.04668|0.05145|0.06054|0.14187|0.04395|0.20451|0.13393|||||||||-0.1562|-0.21339|-0.17247|-0.20114|-0.17122|-0.19127|-0.09566|-0.06528|-0.0607|-0.05088|-0.05425|-0.06167|-0.29766|-0.35817|-0.10496||148|142|125|161|145|206|268|276|276|276|276|276|105|34|29|23|||||||||||||||||||||||||
2021-12-10 21:15:50|SA.D.AXP.CASH.IP|634|2021-12-07 11:15:00|2021-12-10 21:10:00|16702|12827.5|11.0281|2021-11-10|0.02686|19|10.25641|8|-2.012248|9|2021-11-10|33.5545||||||||22.7174|25.52889|52.65707|43.24466|31.63622|7.48771|1.19999|0.04771|0.03803|0.0359|0.03337|0.02686|27.41327|51.46307|48.83212|69.13334|644||||||||7|4|10|237|722|29530|28805|19636|16617|15833|17187|38575|24743|6958|202|117|0.29083||||||||1.12293|0.64561|0.38492|0.28402|0.20809|0.31081|0.19078|0.09971|0.08632|0.09555|0.06828|0.07495|0.09225|0.15393|0.2375|0.11321|-0.22247||||||||-0.5234|-0.2623|-0.17499|-0.19585|-0.15513|-0.22432|-0.16416|-0.1179|-0.09701|-0.07927|-0.07686|-0.07595|-0.30902|-0.26041|-0.09575|-0.12165|3|131|114|140|133|147|207|270|276|276|276|276|276|129|41|39|42|||||||||||||||||||||||||
2021-12-10 21:15:53|UA.D.AAPL.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00|17948|336418.5|0.16839|2021-11-10|0.00665|16|1.103617|21|-4.644737|20|2021-11-10|0.03732||||||||1.73028|4.1271|3.05455|0.38469|0.01775|0.01476|0.0082|0.0068|0.00665|0.00668|0.00668|0.00694|0.02615|3.73102|3.35744|4.1705|6316||||||||3939|2170|2574|12237|16193|415466|393798|293165|239902|194758|209438|421641|296223|42644|4682|5488|0.03024||||||||0.06634|0.0349|0.03749|0.03764|0.04644|0.11613|0.09804|0.07931|0.06696|0.05857|0.06033|0.06403|0.07027|0.04014|0.02393|0.02846|-0.04438||||||||-0.0457|-0.03297|-0.04409|-0.0376|-0.03976|-0.09866|-0.09965|-0.0733|-0.06237|-0.05645|-0.06367|-0.07167|-0.08959|-0.04705|-0.02109|-0.02642|23|239|270|267|276|275|276|276|276|276|276|276|276|274|216|210|217|0||||||||||||||||||||||||
2021-12-10 21:15:57|SA.D.BA.CASH.IP|695|2021-12-07 11:20:00|2021-12-10 21:15:00|20486|27607.9|5.5545|2021-11-10|0.01815|19|3.794118|8|-2.025997|11|2021-11-10|27.88715||||||||14.81799|28.61318|30.22531|7.44438|6.24027|1.93314|0.03497|0.02308|0.02116|0.02112|0.02173|0.01815|12.20073|27.90845|29.34612|26.06065|376||||||||275|335|570|2925|5019|78524|84243|64076|54373|43363|38673|65064|17830|1696|776|807|0.04557||||||||0.22969|0.10406|0.07919|0.0808|0.09095|0.16819|0.14503|0.11994|0.10315|0.08879|0.076|0.08028|0.05976|0.03378|0.03271|0.03769|-0.0374||||||||-0.1008|-0.09179|-0.07596|-0.07453|-0.06616|-0.15038|-0.15948|-0.11682|-0.09401|-0.07995|-0.074|-0.08705|-0.04572|-0.04069|-0.04873|-0.03716|18|200|190|173|232|244|270|275|276|276|276|276|276|247|158|140|150|||||||||||||||||||||||||
2021-12-10 21:16:00|SB.D.CAT.CASH.IP|638|2021-12-07 11:20:00|2021-12-10 21:05:00|20178|6957.1|10.32312|2021-11-10|0.02292|19|16.930636|8|-1.724731|8|2021-11-10|75.03319||||||||27.22367|29.80755|31.06489|27.50656|25.53419|9.12674|0.78694|0.03603|0.03085|0.02829|0.02909|0.02292|20.33469|58.64559|55.86014|57.84211|265||||||||35|153|122|693|1257|23373|27523|21237|17197|13968|16078|32182|25812|6899|1841|331|0.04296||||||||2.18393|0.69077|0.28399|0.17083|0.1405|0.23118|0.12779|0.10304|0.07813|0.06826|0.05847|0.07504|0.10539|0.09845|0.02979|0.07248|-0.02027||||||||-0.28577|-0.14967|-0.27382|-0.17319|-0.1343|-0.18119|-0.15345|-0.08892|-0.07611|-0.07062|-0.06624|-0.07328|-0.16263|-0.14728|-0.06683|-0.09791|12|151|123|141|169|174|234|274|276|276|276|276|276|144|53|52|45|||||||||||||||||||||||||
2021-12-10 21:16:03|SB.D.CVX.CASH.IP|661|2021-12-07 11:20:00|2021-12-10 21:10:00|11832|36512.3|8.87617|2021-11-10|0.01074|19|4.663636|9|-1.282965|8|2021-11-10|50.01293||||||||18.39162|19.36143|36.74199|17.40769|18.55119|6.01752|0.38834|0.0123|0.01115|0.01077|0.01128|0.01074|24.03099|58.60569|56.40912|50.72365|1410||||||||64|53|250|775|1706|90068|81001|63014|52068|48170|53329|101945|59202|11173|346|455|||||||||0.65988|0.50844|0.28187|0.13087|0.08511|0.1574|0.11835|0.08613|0.07196|0.0637|0.06329|0.07325|0.09868|0.05179|0.06142|0.05576|||||||||-0.35826|-0.23448|-0.17615|-0.11306|-0.08344|-0.13702|-0.1202|-0.09576|-0.07519|-0.06692|-0.06203|-0.06629|-0.09095|-0.05006|-0.08635|-0.08645|2|170|165|173|198|196|254|275|276|276|276|276|276|163|82|71|77|||||||||||||||||||||||||
2021-12-10 21:16:06|UA.D.CSCO.CASH.IP|608|2021-12-07 11:20:00|2021-12-10 21:05:00|5880|69482.2|6.67588|2021-11-10|0.01763|15|9.69112|8|-0.990615|9|2021-11-10|25.29224||||||||23.98526|46.34088|31.66073|20.23526|13.70014|2.69917|0.7608|0.01763|0.01764|0.01777|0.01777|0.0179|14.77937|36.17453|60.1308|41.63467|970||||||||83|77|125|793|1016|89680|88024|68486|50525|52556|58233|159449|259609|106277|374|590|||||||||0.39378|0.16336|0.14266|0.08743|0.06547|0.16063|0.11682|0.06711|0.06692|0.05589|0.06131|0.06536|0.13029|0.07727|0.13802|0.20829|-0.27845||||||||-0.166|-0.09872|-0.11906|-0.09717|-0.09315|-0.15607|-0.10387|-0.07935|-0.06103|-0.06251|-0.05758|-0.0711|-0.14774|-0.14121|-0.19446|-0.16762|4|171|200|179|189|184|231|271|275|276|276|276|276|151|50|35|41|||||||||||||||||||||||||
2021-12-10 21:16:09|SD.D.KO.CASH.IP|668|2021-12-07 11:20:00|2021-12-10 21:10:00|5626|73227.5|7.53083|2021-11-10|0.0179|16|1.985294|10|-0.853333|9|2021-11-10|0.28404||||||||32.16018|43.63159|43.98596|23.50826|15.27874|2.01857|0.74898|0.01817|0.0179|0.01811|0.01811|0.01823|21.86833|44.27239|69.68793|51.13415|1||||||||107|78|299|1012|2334|99773|125838|96006|84599|73780|76017|186417|92392|26664|208|230|||||||||0.24824|0.18852|0.11833|0.10076|0.08329|0.12297|0.07541|0.06372|0.04504|0.04169|0.0491|0.0526|0.09211|0.13411|0.07423|0.03639|||||||||-0.11376|-0.09487|-0.08289|-0.05404|-0.05939|-0.10949|-0.07785|-0.06242|-0.05099|-0.04717|-0.04341|-0.05187|-0.09428|-0.07469|-0.08691|-0.06508|1|207|214|187|192|184|255|276|276|275|276|274|275|161|77|56|47|||||||||||||||||||||||||
2021-12-10 21:16:12|SB.D.DOWWUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|5464|7963.6|0.03317|2021-11-10|0.02066|19|1.660259|13|-1.0318|13|2021-11-10||||||||||||||0.05027|0.03455|0.02761|0.024|0.02339|0.02157|0.02066|0.02082|||||||||||||||||31199|13679|10020|7463|7867|9166|25815|17912|||||||||||||||||0.31435|0.19179|0.11161|0.09592|0.07527|0.07625|0.09215|0.09272|||||||||||||||||-0.30406|-0.16609|-0.12926|-0.08964|-0.0911|-0.08575|-0.08437|-0.08127||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:16|SH.D.XOM.CASH.IP|672|2021-12-07 11:10:00|2021-12-10 21:05:00||74022.6|7.19585|2021-11-10|0.01563|16|15.313823|8|-1.079023|13|2021-11-10|20.05448||||||||27.24473|24.54|26.62189|6.75173|2.38347|1.87324|0.01943|0.01568|0.01563|0.01576|0.01569|0.01591|16.65222|29.91294|31.18609|32.79421|1556||||||||348|352|802|2545|7304|173293|174564|140984|115472|94157|107231|219013|80168|9353|1347|943|0.02275||||||||0.77297|0.12291|0.09956|0.07431|0.06314|0.15735|0.12494|0.09172|0.0788|0.06917|0.07196|0.07863|0.06095|0.04343|0.05633|0.04586|-0.02523||||||||-0.12498|-0.08104|-0.08234|-0.07005|-0.07947|-0.15451|-0.13688|-0.10685|-0.08328|-0.07469|-0.0678|-0.07052|-0.06022|-0.04158|-0.05033|-0.04247|10|182|181|208|255|258|275|276|276|276|276|276|276|217|134|106|113|||||||||||||||||||||||||
2021-12-10 21:16:17|SC.D.GS.CASH.IP|636|2021-12-07 11:20:00|2021-12-10 21:10:00|39110|5838.2|12.71305|2021-11-10|0.03122|19|10.065527|8|-2.479403|8|2021-11-10|57.20645||||||||26.10392|38.47955|33.85409|27.86578|20.41606|7.20931|1.17255|0.0508|0.04229|0.03809|0.03724|0.03122|22.01151|57.2261|60.38329|55.99129|402||||||||35|34|94|299|1705|23149|19889|13183|9731|10422|10314|23399|7859|1455|311|241|0.00247||||||||1.34094|0.6572|0.22022|0.12958|0.10433|0.20093|0.15582|0.10831|0.07297|0.06842|0.07529|0.08822|0.08703|0.1119|0.06305|0.06282|-0.10413||||||||-0.36649|-0.24892|-0.14035|-0.11908|-0.09538|-0.19523|-0.14589|-0.10368|-0.08271|-0.08659|-0.07768|-0.07456|-0.11979|-0.08607|-0.10133|-0.06135|7|132|119|120|185|198|241|272|276|276|276|276|276|160|77|63|59|||||||||||||||||||||||||
2021-12-10 21:16:17|SC.D.HD.CASH.IP|660|2021-12-07 11:20:00|2021-12-10 21:10:00||9573.4|8.60953|2021-11-10|0.02419|19|9.2|8|-2.763562|9|2021-11-10|100||||||||36.67018|31.46219|51.6274|42.14891|37.99953|9.97551|1.17348|0.03709|0.02873|0.0286|0.02749|0.02419|32.18114|65.74481|56.37967|54.03828|3||||||||5|5|8|101|276|19524|19815|14321|12568|11882|13625|28306|23269|4479|138|201|||||||||1.07143|0.4762|0.32318|0.27654|0.13551|0.19796|0.11806|0.08087|0.05431|0.05177|0.04857|0.0652|0.19684|0.12552|0.04206|0.09434|||||||||-0.29285|-0.34285|-0.19706|-0.11767|-0.09953|-0.13661|-0.10082|-0.07897|-0.0525|-0.05373|-0.0547|-0.06343|-0.14539|-0.18168|-0.0472|-0.02793|2|139|123|115|134|122|204|267|276|276|276|276|276|128|32|32|26|||||||||||||||||||||||||
2021-12-10 21:16:18|SD.D.IBM.CASH.IP|667|2021-12-07 11:20:00|2021-12-10 21:10:00|12378|19007.8|10.71991|2021-11-10|0.01535|19|6.916667|8|-3.939394|20|2021-11-10|50.06339||||||||30.91519|40.45211|39.42024|26.97536|23.68275|7.89237|0.77045|0.01996|0.01771|0.01836|0.0176|0.01535|14.17899|31.86315|44.38674|36.02908|270||||||||139|157|206|996|2277|57519|55822|45472|41537|37134|36994|70133|41184|4368|816|742|0.09251||||||||0.5725|0.13695|0.23229|0.0973|0.05635|0.18271|0.11463|0.06982|0.06252|0.05286|0.06506|0.06411|0.10494|0.07877|0.03402|0.0604|-0.09187||||||||-0.27238|-0.08542|-0.068|-0.06969|-0.07869|-0.15073|-0.1273|-0.08103|-0.06241|-0.06679|-0.05955|-0.06339|-0.15753|-0.07478|-0.05904|-0.06861|8|167|169|171|190|191|244|272|276|276|276|276|276|185|107|97|89|||||||||||||||||||||||||
2021-12-10 21:16:19|UB.D.INTC.CASH.IP|693|2021-12-07 11:20:00|2021-12-10 21:05:00|5041|130649.3|5.1077|2021-11-10|0.01909|17|1.028481|13|-5.802535|20|2021-11-10|38.56524||||||||13.24044|21.14471|14.97133|4.66263|1.92037|0.78616|0.38478|0.0194|0.01942|0.01909|0.01935|0.01934|6.62565|16.4195|23.19887|25.41268|1556||||||||4548|2406|3054|5286|6968|218306|223879|163879|151414|108688|115928|294795|218725|32832|4684|2626|0.10393||||||||0.10558|0.06443|0.05692|0.0664|0.07234|0.14879|0.12907|0.10001|0.0829|0.05875|0.07217|0.09065|0.09111|0.07025|0.08704|0.04308|-0.0196||||||||-0.0932|-0.06049|-0.06741|-0.05795|-0.0741|-0.16819|-0.11341|-0.08967|-0.08782|-0.06531|-0.06701|-0.07671|-0.14829|-0.08458|-0.05561|-0.04892|13|191|214|202|261|267|270|276|276|275|276|275|276|229|159|121|142|||||||||||||||||||||||||
2021-12-10 21:16:20|SD.D.JNJ.CASH.IP|666|2021-12-07 11:20:00|2021-12-10 21:10:00||26614.9|10.90629|2021-11-10|0.0109|19|13.151724|8|-1.170508|8|2021-11-10|0.12919||||||||22.20161|21.52638|19.13566|20.79816|27.73436|7.58497|0.7609|0.01257|0.01166|0.01162|0.01113|0.0109|23.47464|45.45136|36.35341|67.46887|6||||||||48|38|88|624|772|42577|44506|36375|28648|28746|30698|76176|55962|31031|253|166|||||||||1.3732|0.55007|0.25899|0.14573|0.08332|0.14094|0.09612|0.066|0.05446|0.04067|0.0454|0.06079|0.07412|0.09384|0.27052|0.08142|||||||||-0.22966|-0.20598|-0.10799|-0.10355|-0.06303|-0.1553|-0.07753|-0.06247|-0.04439|-0.04791|-0.04292|-0.05901|-0.12333|-0.12207|-0.10885|-0.11412|2|179|189|181|180|174|228|271|276|276|276|276|276|150|64|47|46|||||||||||||||||||||||||
2021-12-10 21:16:21|SD.D.JPM.CASH.IP|671|2021-12-07 11:20:00|2021-12-10 21:15:00|15979|38906.8|8.44472|2021-11-10|0.01056|19|5.113208|9|-1.166696|9|2021-11-10|85.74161||||||||24.69822|35.52111|41.42191|17.57363|15.76437|3.5585|0.02419|0.01313|0.01196|0.0111|0.01112|0.01056|20.76646|44.02443|56.56959|52.85263|87||||||||61|45|194|1311|2148|84511|85911|59509|44533|46233|49885|99646|55577|7452|642|481|0.06591||||||||0.52521|0.26579|0.16058|0.08137|0.07369|0.15379|0.11707|0.09209|0.05138|0.05308|0.05816|0.07017|0.07101|0.04167|0.07735|0.04418|-0.03125||||||||-0.18607|-0.14739|-0.13061|-0.07484|-0.07902|-0.16639|-0.1308|-0.08561|-0.07087|-0.06054|-0.05625|-0.06006|-0.07912|-0.05379|-0.05651|-0.05375|7|170|160|158|201|224|260|273|276|276|276|276|276|174|91|69|89|||||||||||||||||||||||||
2021-12-10 21:16:22|SE.D.MCD.CASH.IP|644|2021-12-07 11:20:00|2021-12-10 21:10:00||8102.6|8.4991|2021-11-10|0.01809|19|2.708333|8|-1.413541|10|2021-11-10|||||||||29.19814|42.63114|56.47622|39.60706|35.97412|12.23561|1.85989|0.02731|0.02201|0.02154|0.02168|0.01809|28.22388|32.82191|74.09599|66.72489|||||||||54|33|24|675|824|19265|17663|16100|13205|11654|12221|31410|16951|12146|78|116|||||||||0.41737|0.61754|0.39617|0.35958|0.11192|0.1795|0.09945|0.07785|0.05761|0.04887|0.04878|0.06142|0.0942|0.14518|0.03017|0.15622|||||||||-0.22311|-0.14496|-0.223|-0.10278|-0.08733|-0.1746|-0.09419|-0.07013|-0.05628|-0.04625|-0.05357|-0.06224|-0.22508|-0.16752|-0.0497|-0.10599|122|130|128|132|151|215|275|276|276|276|276|276|132|49|27|30|||||||||||||||||||||||||
2021-12-10 21:16:23|SE.D.MRK.CASH.IP|682|2021-12-07 11:15:00|2021-12-10 21:15:00|7261|50040.5|9.58879|2021-11-10|0.01267|17|8.088608|8|-5.895916|10|2021-11-10|25.2004||||||||10.79036|24.96107|22.12662|8.83727|9.44819|1.94117|0.38715|0.01473|0.01355|0.01267|0.01271|0.01311|17.5677|32.31107|36.59411|35.88431|480||||||||496|738|1975|10093|11091|119882|121021|103566|80438|72126|72972|159600|56247|5258|495|504|||||||||0.44514|0.13289|0.16758|0.2153|0.11074|0.19691|0.1401|0.09201|0.07404|0.06827|0.06812|0.08387|0.09185|0.10707|0.09041|0.08582|||||||||-0.09385|-0.10562|-0.18872|-0.15256|-0.10775|-0.18488|-0.12586|-0.08942|-0.0788|-0.06633|-0.0677|-0.0807|-0.09165|-0.11372|-0.11388|-0.07742|4|191|198|196|241|246|268|276|276|276|276|276|276|212|115|85|95|||||||||||||||||||||||||
2021-12-10 21:16:23|UC.D.MSFT.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00|34246|98121.9|3.49561|2021-11-10|0.00609|17|1.129032|22|-0.805753|20|2021-11-10|10.59306||||||||15.21426|18.01368|17.78121|1.58222|3.01993|0.04168|0.0122|0.00709|0.00642|0.00609|0.00628|0.0072|7.89127|20.30297|21.43673|18.8424|1009||||||||950|747|996|3084|4367|128656|128162|95110|73981|67705|74852|156137|151521|25727|4467|1622|0.02088||||||||0.08016|0.03735|0.03506|0.04042|0.04652|0.12956|0.09712|0.07168|0.05635|0.0506|0.05521|0.0639|0.08063|0.02803|0.07566|0.03662|-0.03152||||||||-0.05107|-0.0388|-0.04287|-0.04756|-0.05232|-0.12026|-0.0914|-0.06665|-0.0528|-0.05521|-0.05381|-0.05922|-0.06356|-0.03529|-0.03387|-0.02869|19|225|251|243|262|270|275|276|276|276|276|276|276|255|153|145|165|||||||||||||||||||||||||
2021-12-10 21:16:24|SE.D.NKE.CASH.IP|663|2021-12-07 11:20:00|2021-12-10 21:10:00|16790|16878.5|10.66402|2021-11-10|0.01345|19|28.19685|8|-2.830587|8|2021-11-10|75.12427||||||||29.10058|28.31385|38.868|26.30583|27.27335|8.99558|1.1314|0.01941|0.01741|0.01626|0.01594|0.01345|29.02091|43.52769|76.9774|47.1679|354||||||||129|152|207|358|563|38528|48546|34048|28041|24286|29542|60767|35703|5050|95|215|||||||||4.48111|1.54874|0.46487|0.13761|0.18188|0.22723|0.12608|0.08428|0.06676|0.06023|0.06413|0.0679|0.22017|0.2069|0.03444|0.0451|-0.29155||||||||-0.20222|-0.09333|-0.06899|-0.09167|-0.1138|-0.15723|-0.13728|-0.09323|-0.06979|-0.06005|-0.05795|-0.06739|-0.2208|-0.09676|-0.07296|-0.08185|4|185|157|150|157|196|248|273|276|276|276|276|276|153|53|39|34|||||||||||||||||||||||||
2021-12-10 21:16:25|SE.D.PFE.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00||143978.5|5.38133|2021-11-10|0.02283|15|23.142857|9|-2.073473|13|2021-11-10|29.48918||||||||13.86959|24.87786|18.49493|4.67087|5.22908|1.55245|0.02718|0.02283|0.02283|0.02292|0.02291|0.02306|13.63213|21.5553|28.95266|31.43311|2165||||||||484|2617|6179|25654|42436|332686|305036|247200|183287|177077|176251|424101|121026|9135|1730|1394|0.03478||||||||0.58643|0.49013|0.28998|0.14098|0.10886|0.19112|0.14927|0.11499|0.07875|0.08474|0.07118|0.11116|0.09029|0.08859|0.06478|0.05089|-0.09221||||||||-0.08637|-0.06953|-0.08973|-0.1281|-0.11649|-0.22067|-0.15667|-0.11497|-0.09251|-0.08002|-0.08006|-0.08978|-0.09189|-0.07353|-0.06275|-0.06164|17|205|202|196|239|251|267|276|276|276|275|275|276|251|163|142|153|||||||||||||||||||||||||
2021-12-10 21:16:26|SE.D.PG.CASH.IP|622|2021-12-07 11:20:00|2021-12-10 21:15:00|15464|30001.3|11.64642|2021-11-10|0.00904|19|6.99462|8|-1.297626|12|2021-11-10|66.75632||||||||31.22081|45.53578|51.32783|36.12536|36.13915|14.19018|1.14253|0.01055|0.0093|0.00917|0.00907|0.00904|28.32706|59.53466|73.37447|67.96345|0||||||||36|64|105|644|1304|51518|45084|37798|29445|28480|31833|73431|48995|22780|136|155|||||||||0.94208|0.65325|0.34004|0.47286|0.11683|0.20756|0.08654|0.06422|0.04913|0.0419|0.04724|0.0534|0.13928|0.05943|0.04365|0.02135|||||||||-0.24983|-0.1568|-0.09073|-0.16725|-0.13716|-0.13669|-0.09101|-0.06563|-0.04892|-0.03959|-0.03853|-0.05369|-0.15966|-0.21765|-0.10943|-0.03063|3|146|159|131|153|139|227|269|276|276|276|276|276|149|32|30|28|||||||||||||||||||||||||
2021-12-10 21:16:27|SH.D.UTX.CASH.IP|584|2021-12-07 11:20:00|2021-12-10 21:00:00|8549|19151.1|14.60895|2021-11-10|0.01671|19|68.076923|8|-3.472988|13|2021-11-10|100||||||||22.32788|32.79183|41.54356|34.62282|29.21095|9.93153|0.42254|0.02406|0.01944|0.02022|0.01972|0.01671|18.47247|23.89575|56.34958|70.77898|0||||||||0|20|3|350|4418|31434|29926|23039|21365|21759|23928|58960|51675|28290|140|180|||||||||2.16734|1.08537|0.63238|0.30194|0.16364|0.25812|0.11177|0.07856|0.07258|0.07467|0.06578|0.07087|0.13231||0.13351|0.20186|||||||||-0.72839|-0.74465|-0.68701|-0.5352|-0.21289|-0.20893|-0.12942|-0.09581|-0.07557|-0.06814|-0.06492|-0.0831|-0.39714|-0.4683|-0.19321|-0.42505|1|117|137|102|103|139|195|268|276|276|276|276|276|89|13|25|17|||||||||||||||||||||||||
2021-12-10 21:16:27|SG.D.TRVUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|15414|7261.2|0.06335|2021-11-10|0.03143|20|1.348846|14|-0.522063|13|2021-11-10||||||||||||||0.15156|0.0812|0.05835|0.04443|0.04171|0.03928|0.03265|0.03143|||||||||||||||||14100|8814|7251|6056|5598|7962|20299|17488|||||||||||||||||0.31454|0.16477|0.08216|0.06596|0.05673|0.06066|0.08053|0.06999|||||||||||||||||-0.20845|-0.13437|-0.09797|-0.0758|-0.06025|-0.06358|-0.07379|-0.09229||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:28|SH.D.UNH.CASH.IP|601|2021-12-07 11:20:00|2021-12-10 21:15:00|47821|8799.8|13.86486|2021-11-10|0.02758|19|4.084475|11|-3.72609|10|2021-11-10|||||||||21.08298|46.65361|39.56985|42.30378|45.0928|13.69956|0.44547|0.04298|0.03683|0.03376|0.03317|0.02758|20.49871|47.6669|71.13829|73.1001|||||||||5|24|72|165|229|21278|16352|13294|11193|9845|10262|27262|25920|8421|57|36|||||||||1.57531|1.21968|0.87582|0.65451|0.31258|0.30509|0.12508|0.09287|0.07004|0.05704|0.0608|0.07022|0.33257|0.49867|0.73418|0.26774|||||||||-1.50703|-1.25158|-1.05748|-0.45024|-0.36308|-0.23176|-0.12528|-0.09326|-0.0729|-0.0712|-0.05835|-0.07526|-0.43061|-0.47914|-0.14903|-0.12334|84|67|51|101|119|201|262|276|276|276|276|276|125|53|41|37|||||||||||||||||||||||||
2021-12-10 21:16:29|SH.D.VZ.CASH.IP|684|2021-12-07 11:20:00|2021-12-10 21:10:00||95368.6|9.69967|2021-11-10|0.01899|16|8.041667|9|-0.709492|13|2021-11-10|60.03448||||||||31.03719|34.96009|58.62479|12.57939|15.80668|5.62613|0.02298|0.01904|0.01899|0.01908|0.019|0.01907|13.97071|36.66941|43.63806|42.09067|136||||||||74|88|104|889|3523|181324|198940|166490|134475|132008|136071|258152|109602|19644|919|898|0.03832||||||||0.80545|0.52924|0.08095|0.05826|0.0574|0.12403|0.09437|0.0596|0.04465|0.04307|0.04951|0.05756|0.05841|0.04556|0.03009|0.05037|-0.0383||||||||-0.12313|-0.09657|-0.08267|-0.05078|-0.04702|-0.12282|-0.08257|-0.06291|-0.05112|-0.05001|-0.04418|-0.05049|-0.05046|-0.04218|-0.03824|-0.04663|5|118|127|118|184|203|251|272|276|276|269|274|275|187|112|78|88|||||||||||||||||||||||||
2021-12-10 21:16:30|SH.D.VUS.CASH.IP|689|2021-12-07 11:20:00|2021-12-10 21:05:00|21278|43153.3|9.94298|2021-11-10|0.01287|19|11.764706|8|-3.109677|21|2021-11-10|25.21118||||||||22.8162|37.73868|28.75635|23.14304|15.27626|2.44813|0.03178|0.01927|0.01741|0.01537|0.01435|0.01287|22.65935|43.64845|43.20065|44.27871|645||||||||224|200|238|638|1487|83425|84928|72832|56090|49736|59105|114895|51829|12182|1200|754|0.05161||||||||0.49213|0.18578|0.07659|0.10575|0.06182|0.22886|0.12559|0.10173|0.08286|0.07547|0.06649|0.08424|0.10206|0.06018|0.09014|0.06087|-0.13417||||||||-0.09413|-0.06537|-0.05529|-0.05616|-0.06656|-0.21115|-0.14446|-0.11048|-0.08026|-0.07103|-0.07411|-0.07217|-0.08769|-0.17182|-0.05707|-0.04053|8|191|205|203|213|225|257|276|276|276|276|276|276|195|101|102|95|||||||||||||||||||||||||
2021-12-10 21:16:31|SH.D.WAG.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|4947|44622.2|0.02708|2021-11-10|0.01968|20|2.671671|14|-2.553735|13|2021-11-10||||||||||||||0.03839|0.02635|0.02257|0.02242|0.3843|0.02146|0.02127|0.01968|||||||||||||||||104637|86051|55571|42999|39932|48121|86484|71819|||||||||||||||||0.27989|0.2352|0.13257|0.10533|0.08813|0.09379|0.09314|0.07493|||||||||||||||||-0.35215|-0.17816|-0.13029|-0.11393|-0.09626|-0.09852|-0.10478|-0.08093||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:32|SH.D.WMT.CASH.IP|682|2021-12-07 11:20:00|2021-12-10 21:10:00|13924|44598.9|13.38595|2021-11-10|0.01056|19|11.302138|9|-1.555585|8|2021-11-10|50.0436||||||||39.48857|45.12114|59.00467|30.7515|29.73705|8.03624|0.39783|0.01618|0.01353|0.01277|0.01221|0.01056|23.87204|51.99281|56.86889|56.07361|193||||||||112|27|82|793|1117|48743|43419|34242|30036|27647|27563|64360|40689|3648|234|184|0.0604||||||||1.30314|0.63487|0.37088|0.21261|0.09033|0.15865|0.08107|0.05721|0.047|0.03416|0.03747|0.04656|0.07745|0.08989|0.046|0.03863|-0.0402||||||||-0.36623|-0.21088|-0.14309|-0.07873|-0.08649|-0.11587|-0.09547|-0.06228|-0.0445|-0.03999|-0.03976|-0.05209|-0.11175|-0.09892|-0.05648|-0.03158|4|167|159|160|131|142|227|271|276|276|276|276|276|160|79|44|50|||||||||||||||||||||||||
2021-12-10 21:16:33|UB.D.GOOGUS.CASH.IP|676|2021-12-07 11:20:00|2021-12-10 21:15:00|297015|1846.5|7.38289|2021-11-10|0.05136|19|2.495926|10|-2.377816|9|2021-11-10|71.49075||||||||21.06316|15.16391|24.10887|11.43141|11.42056|4.39169|0.45105|0.0654|0.06072|0.05625|0.05923|0.05136|9.40398|15.70194|40.75647|47.43183|40||||||||30|29|36|233|267|4308|3706|2727|2015|1826|1703|4367|7081|2287|142|93|||||||||0.29921|0.32651|0.32147|0.12462|0.06373|0.14291|0.13428|0.09188|0.09046|0.06239|0.0632|0.0723|0.12699|0.07753|0.03501|0.02733|-0.06534||||||||-0.30399|-0.15944|-0.17785|-0.09397|-0.06866|-0.16658|-0.11457|-0.10313|-0.0782|-0.07321|-0.06922|-0.08348|-0.17879|-0.07279|-0.07072|-0.04123|7|157|186|153|215|232|261|274|276|276|276|276|276|195|103|96|93||||||||||||||||0|0|0|||||||
2021-12-10 21:16:34|UC.D.NFLX.CASH.IP|677|2021-12-07 11:15:00|2021-12-10 21:15:00|61176|5550.9|8.2196|2021-11-10|0.03164|19|3.386154|8|-1.007382|20|2021-11-10|62.60935||||||||17.12381|36.21869|38.78816|26.96581|17.36412|7.97003|1.15266|0.04221|0.03749|0.03921|0.03612|0.03164|10.61902|22.83558|37.58316|28.40149|71||||||||210|132|319|1067|1084|24149|17888|11413|10548|11655|9189|21935|31498|9935|1238|713|0.00765||||||||0.29988|0.0846|0.07923|0.06726|0.06764|0.19308|0.14905|0.10369|0.08036|0.08647|0.07686|0.08247|0.11356|0.09263|0.06698|0.05011|||||||||-0.12041|-0.08757|-0.11113|-0.07029|-0.06817|-0.20779|-0.14267|-0.11448|-0.09231|-0.09434|-0.06669|-0.08675|-0.13224|-0.14014|-0.06167|-0.08389|8|180|178|166|205|215|255|274|276|276|276|276|276|200|97|88|99|||||||||||||||||||||||||
2021-12-10 21:16:35|UB.D.FB.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|32999|52120.6|4.95404|2021-11-10|0.01364|19|2.845753|20|-6.296231|20|2021-11-10|22.29234||||||||4.43063|7.88555|7.45634|2.29839|0.79776|0.41358|0.0254|0.01672|0.01538|0.01576|0.01523|0.01364|5.03691|11.85687|15.36709|13.0859|1054||||||||2053|1521|1626|5229|8487|155896|141507|121014|100709|80082|96493|158111|115009|30412|3969|2663|0.01894||||||||0.10396|0.05724|0.04452|0.06598|0.07056|0.16202|0.13315|0.11811|0.09583|0.08355|0.09535|0.10781|0.13194|0.08105|0.0524|0.04013|-0.03632||||||||-0.0619|-0.06611|-0.0601|-0.08306|-0.07648|-0.17788|-0.15465|-0.11723|-0.10219|-0.09165|-0.09726|-0.11181|-0.15094|-0.08127|-0.05396|-0.0468|18|232|257|258|270|275|276|276|276|276|276|276|276|261|195|183|192|||||||||||||||||||||||||
2021-12-10 21:16:35|UA.D.AMZN.CASH.IP|693|2021-12-07 11:20:00|2021-12-10 21:15:00||3802.9|4.99046|2021-11-10|0.0349|17|3.374233|8|-2.829842|20|2021-11-10|26.75897||||||||27.6559|27.68526|32.31245|7.28206|6.5644|4.51236|0.05206|0.0414|0.0371|0.0349|0.03554|0.03496|4.19815|15.34176|19.03247|29.32285|290||||||||185|181|166|764|1011|10928|10962|7954|6103|5914|5924|11275|13910|5697|524|372|0.01568||||||||0.2498|0.09828|0.07583|0.05352|0.05207|0.13782|0.13077|0.10522|0.07878|0.07472|0.07809|0.08346|0.07539|0.05441|0.02923|0.02651|-0.05833||||||||-0.17174|-0.08539|-0.07265|-0.05959|-0.04802|-0.14001|-0.10887|-0.09841|-0.07299|-0.07886|-0.08777|-0.10363|-0.12253|-0.05015|-0.03382|-0.02487|15|176|197|190|251|263|271|275|276|276|276|276|276|243|131|153|147||||||||||||||||||0|0||||||
2021-12-10 21:16:36|SG.D.TWTRUS.CASH.IP|683|2021-12-07 11:20:00|2021-12-10 21:05:00|4550|83242.6|7.13347|2021-11-10|0.01846|19|5.490196|8|-7.844339|20|2021-11-10|11.18532||||||||22.17567|22.84548|38.84029|14.91428|11.38192|5.1487|0.03908|0.02514|0.02245|0.02175|0.02079|0.01846|11.44013|25.31735|26.01313|30.86056|680||||||||497|554|405|1915|5144|132421|138798|117292|93264|69984|70493|152295|72088|10206|4856|2463|0.12993||||||||0.41534|0.13965|0.07677|0.13794|0.08388|0.25513|0.21521|0.16706|0.13037|0.09659|0.10005|0.10351|0.24298|0.15181|0.09207|0.08636|-0.07407||||||||-0.14881|-0.1234|-0.13493|-0.17439|-0.11386|-0.32737|-0.19836|-0.18407|-0.12414|-0.12049|-0.10205|-0.12615|-0.21993|-0.12061|-0.12106|-0.08909|9|180|196|153|224|231|258|276|276|276|276|276|276|212|131|112|130|||||||||||||||||||||||||
2021-12-10 21:16:37|EC.D.ACCP.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|2702|5405.5|0.07924|2021-11-10|0.05009|16|1.118707|11|-0.691937|8|2021-11-10||||||||0.12427|0.08781|0.06913|0.06424|0.06498|0.06173|0.06231|0.0574|0.05536|0.05009|||||||||||||||2359|2870|2664|2219|2468|3911|2503|3790|4752|4523|||||||||||||||0.18993|0.17874|0.13461|0.1161|0.13436|0.12039|0.11637|0.1144|0.09672|0.09748|||||||||||||||-0.23171|-0.14807|-0.12599|-0.11279|-0.10511|-0.09739|-0.11586|-0.10971|-0.09992|-0.08976||||||||180|276|276|276|275|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:16:38|SA.D.BABA.CASH.IP|694|2021-12-07 11:25:00|2021-12-10 21:10:00|12467|90134.4|3.2458|2021-11-10|0.01362|19|21.317543|8|-1.46211|13|2021-11-10|9.59244||||||||4.38208|4.43203|10.06816|2.34845|1.91912|0.0705|0.03204|0.02101|0.01878|0.01649|0.01623|0.01362|2.74599|14.51685|22.2195|15.3437|1099||||||||5865|2793|2633|6642|11351|197333|198227|145234|100162|95774|84178|163097|110088|6508|1567|2189|0.03471||||||||0.56624|0.05878|0.07815|0.06343|0.07618|0.22737|0.1948|0.14832|0.10736|0.09542|0.08589|0.0908|0.07418|0.04552|0.03943|0.04582|-0.04269||||||||-0.09332|-0.07134|-0.07008|-0.07294|-0.06766|-0.20922|-0.1956|-0.1384|-0.09713|-0.10555|-0.08225|-0.0902|-0.05649|-0.04738|-0.04172|-0.05622|21|234|254|251|266|272|275|276|276|276|276|276|276|262|187|167|190|||||||||||||||||||||||||
2021-12-10 21:16:39|SA.D.ACBUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|610|42288|0.16177|2021-11-10|0.13704|20|2.816901|14|-2.638889|14|2021-11-10||||||||||||||0.14166|0.14162|0.14073|0.14162|0.14152|0.14097|0.14113|0.13704|||||||||||||||||86282|65887|46580|40476|35004|29389|64615|104849|||||||||||||||||0.58652|0.43189|0.30503|0.27228|0.24856|0.21617|0.28017|0.31453|||||||||||||||||-0.50653|-0.35763|-0.2768|-0.2782|-0.24807|-0.23621|-0.2954|-0.35552||||120|254|269|258|251|243|260|36|||||||||||||||||||||||||
2021-12-10 21:16:39|UA.D.CARUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|24369|4054|0.24418|2021-11-10|0.12841|19|18.213509|14|-10.010843|15|2021-11-10||||||||||||||0.27032|0.20491|0.546|0.16304|0.145|0.14002|0.12841|0.16647|||||||||||||||||48876|47443|30718|19516|16278|17199|26339|15111|||||||||||||||||1.28885|1.2989|0.33875|0.44153|0.23903|0.30967|0.29892|0.42328|||||||||||||||||-0.63698|-0.49098|-0.72472|-0.361|-0.30484|-0.2614|-0.3398|-0.38507||||120|256|276|276|276|276|276|36|||||||||||||||||0|0|||||||
2021-12-10 21:16:40|ED.D.BAS.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|5985|2705.9|0.03133|2021-11-10|0.01912|16|0.666878|7|-0.61553|7|2021-11-10||||||||0.03189|0.02787|0.02407|0.02209|0.02211|0.02128|0.02164|0.02106|0.02044|0.01912|||||||||||||||23563|18165|14994|11332|10273|10222|12495|13669|16670|17713|||||||||||||||0.12667|0.09562|0.08267|0.06836|0.06872|0.06055|0.07553|0.07035|0.07153|0.06103|||||||||||||||-0.14288|-0.09688|-0.08759|-0.0686|-0.05859|-0.06282|-0.07721|-0.07107|-0.07823|-0.0483||||||||180|276|276|276|275|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:16:41|ED.D.BMW.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|8948|1179.4|0.0238|2021-11-10|0.02036|16|1.450765|8|-0.99334|9|2021-11-10||||||||0.03414|0.02945|0.02529|0.02417|0.02343|0.02391|0.02416|0.02177|0.02172|0.02036|||||||||||||||8461|6868|6889|5533|5936|4763|6989|6963|7767|9567|||||||||||||||0.17015|0.14575|0.11075|0.0951|0.07152|0.08339|0.09503|0.11139|0.08754|0.0499|||||||||||||||-0.13282|-0.11852|-0.10689|-0.10183|-0.08628|-0.09159|-0.09742|-0.08673|-0.08686|-0.0551||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:16:42|UA.D.BNTXUS.CASH.IP|687|2021-12-07 11:25:00|2021-12-10 21:10:00|25766|9950.1|5.44251|2021-11-10|0.1061|19|3.272062|11|-4.465297|11|2021-11-10|27.96567||||||||5.60791|14.6219|8.88667|4.8191|9.6258|1.36629|0.15843|0.13136|0.12519|0.12082|0.11327|0.1061|17.51099|34.20959|38.80329|41.07407|392||||||||425|767|851|2503|3444|22769|22826|14987|10172|9623|8324|15677|7778|1471|263|225|0.05196||||||||0.22779|0.13165|0.2157|0.23787|0.23726|0.45934|0.35637|0.26239|0.20481|0.21119|0.20278|0.21813|0.23579|0.2097|0.1343|0.1218|-0.18184||||||||-0.19358|-0.12386|-0.1585|-0.32786|-0.2527|-0.52294|-0.40632|-0.28185|-0.26413|-0.22199|-0.20764|-0.18851|-0.32339|-0.22681|-0.19504|-0.20991|18|226|243|231|262|255|263|276|276|276|276|276|276|181|124|96|120|||||||||||||||0||||||||||
2021-12-10 21:16:42|SB.D.CCL.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|1926|570670.1|0.05491|2021-11-10|0.04156|20|2.352941|13|-1.554865|13|2021-11-10||||||||||||||0.04294|0.04315|0.04336|0.04338|0.04347|0.04331|0.04348|0.04156|||||||||||||||||915295|441279|290442|216088|188483|176790|311978|284458|||||||||||||||||0.49174|0.24194|0.16216|0.12418|0.12191|0.10565|0.14957|0.19367|||||||||||||||||-0.45275|-0.20736|-0.18044|-0.13423|-0.13488|-0.11508|-0.13316|-0.13629||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:43|EJ.D.CSGN.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|880.4|76700.6|0.04043|2021-11-10|0.03677|10|8.882393|8|-1.66804|13|2021-11-10||||||||0.05235|0.04834|0.04118|0.03677|0.03731|0.03827|0.04158|0.0403|0.04366|0.04188|||||||||||||||86387|95955|61002|43639|43167|50263|96269|99028|131516|186824|||||||||||||||0.19222|0.23491|0.12042|0.09871|0.08552|0.08776|0.11448|0.12246|0.12094|0.09423|||||||||||||||-0.14969|-0.14384|-0.12679|-0.09355|-0.07266|-0.09538|-0.13148|-0.11511|-0.13405|-0.17166||||||||180|276|276|276|276|276|276|276|155|32|||||||||||||||||||||||||
2021-12-10 21:16:44|ED.D.DCX.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:25:00|7423|7811.6|0.02418|2021-11-10|0.016|16|2.359281|15|-1.218663|15|2021-11-10||||||||0.02965|0.02528|0.02083|0.0208|0.01929|0.01949|0.02016|0.01809|0.01883|0.016|||||||||||||||21530|17071|15575|13226|13044|12927|18786|19140|27513|20732|||||||||||||||0.19272|0.15466|0.10606|0.09648|0.06892|0.08547|0.10202|0.09943|0.11806|0.05747|||||||||||||||-0.15734|-0.13188|-0.09651|-0.10016|-0.09174|-0.08274|-0.10266|-0.08935|-0.09863|-0.04775||||||||180|276|276|276|276|276|276|276|186|48||||||||0|||||||||||||||||
2021-12-10 21:16:45|ED.D.DHERGY.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|10405|18.1|0.08496|2021-11-10|0.07418|14|1.135371|7|-1.53417|7|2021-11-10||||||||0.10158|0.09257|0.08345|0.44817|0.81515|1.17922|0.07798|0.07418|0.07542|0.0746|||||||||||||||2721|2618|1982|1680|1794|1926|2768|2567|3275|2836|||||||||||||||0.24917|0.21064|0.12692|0.12083|0.11554|0.13411|0.14252|0.13143|0.09486|0.11961|||||||||||||||-0.251|-0.19163|-0.14824|-0.12315|-0.1311|-0.10544|-0.13553|-0.13147|-0.12529|-0.10446||||||||180|276|275|272|271|272|275|275|186|47|||||||||||||||||||||||||
2021-12-10 21:16:45|SB.D.DAL.CASH.IP|679|2021-12-07 11:20:00|2021-12-10 21:10:00|3799|58253.7|5.75277|2021-11-10|0.02421|17|2.200375|8|-1.736349|11|2021-11-10|33.4234||||||||26.74451|33.47455|30.39522|6.42756|5.19235|1.16254|0.03031|0.02458|0.02433|0.02421|0.02439|0.02422|12.55572|33.44497|37.71884|32.6289|1438||||||||507|591|787|3864|8455|123643|131598|90760|70860|67440|66742|139231|34518|6941|980|968|0.2707||||||||0.30679|0.24324|0.15017|0.12973|0.11613|0.21475|0.19512|0.14647|0.09619|0.08177|0.08913|0.10027|0.0991|0.08021|0.0679|0.0469|-0.08995||||||||-0.16728|-0.14766|-0.15604|-0.12347|-0.08413|-0.20996|-0.16209|-0.12679|-0.09622|-0.09846|-0.09081|-0.0989|-0.09507|-0.0908|-0.08191|-0.05648|9|163|163|166|238|254|274|276|276|276|276|276|276|225|147|93|126|||||||||||||||||||||||||
2021-12-10 21:16:46|ED.D.DBK.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|1092.4|218.7|0.03817|2021-11-10|0.02974|16|1.13438|7|-1.231652|7|2021-11-10||||||||0.04571|0.03812|0.03473|0.03386|0.03258|0.0333|0.03531|0.03305|0.03157|0.02974|||||||||||||||129766|84265|60858|49149|41910|44912|78311|91718|88084|93140|||||||||||||||0.2256|0.16178|0.11898|0.11773|0.09558|0.10263|0.11839|0.1346|0.10839|0.08521|||||||||||||||-0.24429|-0.16029|-0.12492|-0.1058|-0.091|-0.1214|-0.14256|-0.13789|-0.11729|-0.08732||||||||180|276|276|276|275|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:16:47|ED.D.LHAG.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|602.4|295.9|0.05474|2021-11-10|0.03571|16|2.22183|7|-1.442741|7|2021-11-10||||||||0.07319|0.05664|0.04937|0.04572|0.04617|0.04492|0.04666|0.04306|0.03864|0.03571|||||||||||||||139713|130284|89594|87677|76509|77372|95859|88835|103403|116164|||||||||||||||0.28539|0.23819|0.18306|0.16001|0.15002|0.1381|0.16144|0.15909|0.13967|0.1117|||||||||||||||-0.31511|-0.19949|-0.17304|-0.15233|-0.12586|-0.12509|-0.15676|-0.15931|-0.1566|-0.12215||||||||180|276|276|276|275|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:16:48|SB.D.D.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|7592|35472.7|0.02953|2021-11-10|0.01668|20|1.788884|13|-0.970619|14|2021-11-10||||||||||||||0.04152|0.02826|0.02212|0.02015|0.01928|0.01833|0.01737|0.01668|||||||||||||||||38047|23225|20348|16295|15771|19135|46769|55466|||||||||||||||||0.25161|0.11709|0.06985|0.06626|0.0571|0.06906|0.08288|0.10805|||||||||||||||||-0.14818|-0.11004|-0.07746|-0.07202|-0.07177|-0.06844|-0.07924|-0.07774||||120|252|273|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:48|EJ.D.DUFNSW.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|4334|4279.3|0.39335|2021-11-10|0.07374|16|1.449275|9|-1.388889|8|2021-11-10||||||||0.17618|0.12542|0.10577|0.46536|1.2008|0.4647|0.4567|0.08248|0.07664|0.07374|||||||||||||||5390|3533|2581|2984|2587|3511|4754|5283|5813|7256|||||||||||||||0.28263|0.22497|0.18277|0.14681|0.17446|0.19017|0.18656|0.17584|0.18176|0.09644|||||||||||||||-0.25774|-0.20175|-0.15799|-0.15293|-0.14887|-0.1558|-0.18767|-0.19168|-0.14254|-0.14025||||||||179|276|276|271|273|274|276|276|156|32|||||||||||||||||||||||||
2021-12-10 21:16:49|SB.D.EQR.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|8676|11371.2|0.06451|2021-11-10|0.02639|20|3.079494|13|-0.682554|14|2021-11-10||||||||||||||0.09336|0.05778|0.04027|0.03452|0.03269|0.02969|0.02718|0.02639|||||||||||||||||11818|8561|6629|5569|6169|7223|18991|15606|||||||||||||||||0.28623|0.12661|0.08974|0.07275|0.06424|0.06977|0.09742|0.07535|||||||||||||||||-0.20781|-0.13994|-0.08089|-0.07476|-0.0676|-0.07613|-0.08528|-0.0648||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:49|UB.D.EXPE.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|16691|15928.1|0.0865|2021-11-10|0.04012|20|2.04918|14|-1.714458|13|2021-11-10||||||||||||||0.17614|0.09528|0.07445|0.06497|0.05748|0.05495|0.04502|0.04012|||||||||||||||||48057|24389|16629|14671|11887|11783|28187|41021|||||||||||||||||0.38919|0.23392|0.1228|0.11812|0.09736|0.07806|0.11668|0.14166|||||||||||||||||-0.35423|-0.1811|-0.15922|-0.11711|-0.10205|-0.09877|-0.10564|-0.09781||||120|258|276|276|276|276|276|36|||||||||||||||||||||0||||
2021-12-10 21:16:50|SC.D.FRT.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|13020|2348.5|0.12409|2021-11-10|0.06159|19|4.303502|13|-1.116343|14|2021-11-10||||||||||||||0.2387|0.14106|0.10105|0.08234|0.07153|0.07515|0.06159|0.06621|||||||||||||||||4401|2608|1785|2165|1957|2159|6001|7368|||||||||||||||||0.31775|0.14752|0.09714|0.08351|0.06753|0.073|0.10032|0.10464|||||||||||||||||-0.17504|-0.15076|-0.11867|-0.0782|-0.07519|-0.08583|-0.10856|-0.08903||||120|258|276|276|276|276|276|36|||||||||||||||||||||0||||
2021-12-10 21:16:51|SC.D.F.CASH.IP|693|2021-12-07 11:25:00|2021-12-10 21:15:00|2151|395378.9|4.8374|2021-11-10|0.05902|18|45.580589|8|-1.897154|14|2021-11-10|4.59925||||||||16.37476|23.56542|22.62981|6.1726|2.01239|1.17399|0.06118|0.05923|0.05924|0.05917|0.05902|0.05923|4.07175|5.49214|10.84795|10.12611|22077||||||||3019|2480|4343|23797|72305|989433|1088444|812427|587881|607672|641706|945136|340360|94587|43201|21766|0.07756||||||||5.91793|0.93587|0.16895|0.14209|0.17847|0.30582|0.26403|0.24252|0.17177|0.17419|0.15865|0.13716|0.22715|0.17736|0.149|0.09797|-0.05634||||||||-0.21619|-0.14565|-0.14002|-0.16256|-0.14825|-0.31895|-0.26394|-0.20147|-0.14991|-0.17571|-0.15208|-0.15899|-0.14729|-0.1087|-0.13123|-0.10206|22|175|163|165|230|258|274|276|273|273|269|258|271|225|166|167|179|||||||||||||||||||||||||
2021-12-10 21:16:52|SC.D.GMUS.CASH.IP|671|2021-12-07 11:25:00|2021-12-10 21:15:00||60493.6|11.15485|2021-11-10|0.01764|17|7.602118|8|-1.733608|11|2021-11-10|30.87426||||||||26.39558|39.92664|32.50758|11.11132|5.53319|3.0507|0.38828|0.0181|0.01771|0.01764|0.01788|0.01765|13.78206|22.59908|34.45874|29.09477|393||||||||194|168|655|4605|10469|149914|179792|125803|111899|96247|92337|186066|64484|3873|1283|1413|0.11082||||||||0.93262|0.24961|0.12755|0.12463|0.12411|0.20271|0.21095|0.14592|0.12304|0.09595|0.08949|0.09615|0.10325|0.10325|0.06691|0.08217|-0.07977||||||||-0.30102|-0.182|-0.16139|-0.1249|-0.10523|-0.22535|-0.16657|-0.134|-0.10088|-0.10739|-0.0862|-0.10453|-0.09574|-0.07356|-0.06398|-0.08119|13|151|139|149|237|239|269|275|276|276|276|276|276|205|120|96|100|||||||||||||||||||||||||
2021-12-10 21:16:53|UB.D.GILD.CASH.IP|505|2021-12-07 11:25:00|2021-12-10 21:00:00|7000|23846.9|14.71495|2021-11-10|0.01557|18|14.827586|8|-3.017241|20|2021-11-10|||||||||36.87874|54.5992|49.72476|19.84994|31.42266|5.61687|1.13891|0.01864|0.01697|0.01666|0.01557|0.01605|10.80774|55.67266|50.15129|52.27049|||||||||13|21|33|540|304|43382|35578|31438|24808|24291|24216|69696|169352|43638|421|250|||||||||1.15127|0.09767|0.04411|0.09351|0.06602|0.20995|0.13701|0.08449|0.06175|0.05564|0.06011|0.07971|0.16956|0.05305|0.07481|0.1853|||||||||-0.0964|-0.08685|-0.09016|-0.15222|-0.11286|-0.23715|-0.1039|-0.08282|-0.07084|-0.06774|-0.0611|-0.07191|-0.26654|-0.12219|-0.11837|-0.09973|121|105|79|112|131|200|270|276|276|276|276|276|104|36|28|46|||||||||||||||||||||||||
2021-12-10 21:16:53|SC.D.HLTUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|14603|10160.7|0.08798|2021-11-10|0.04166|19|3.730856|13|-1.116101|13|2021-11-10||||||||||||||0.17045|0.09778|0.07464|0.0596|0.06009|0.05348|0.04166|0.04593|||||||||||||||||25288|16641|11379|12928|14117|12081|27937|15227|||||||||||||||||0.40607|0.19281|0.12974|0.09756|0.07937|0.07581|0.09208|0.10039|||||||||||||||||-0.30427|-0.16547|-0.13179|-0.10542|-0.0934|-0.07868|-0.08996|-0.08574||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:54|SD.D.JKSUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|4555|10998.3|0.29303|2021-11-10|0.15627|19|5.560722|13|-2.283105|14|2021-11-10||||||||||||||0.45774|0.29575|0.24601|0.22831|0.20429|0.19783|0.15627|0.16635|||||||||||||||||41148|16929|11641|7998|6334|5537|12157|10981|||||||||||||||||0.87835|0.42787|0.32093|0.26212|0.19089|0.1822|0.22665|0.30787|||||||||||||||||-0.63916|-0.49091|-0.33352|-0.24948|-0.22132|-0.21356|-0.2165|-0.20436||||120|258|276|276|275|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:55|SD.D.JMIAUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|1295|152052.9|0.1151|2021-11-10|0.07073|19|2.32206|13|-1.757188|13|2021-11-10||||||||||||||0.18811|0.12542|0.10322|0.08865|0.0856|0.07976|0.07073|0.07169|||||||||||||||||64178|40479|31112|28715|22269|19409|42003|40155|||||||||||||||||0.67759|0.42615|0.31879|0.25209|0.2214|0.19857|0.23312|0.1957|||||||||||||||||-0.52776|-0.39828|-0.30369|-0.24928|-0.23283|-0.19977|-0.21832|-0.19369||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:16:55|EG.D.KPN.CASH.IP|363|2021-12-07 11:20:00|2021-12-10 16:25:00|262.8|70011.4|0.04388|2021-11-10|0.04151|9|0.483991|12|-1.09434|7|2021-11-10||||||||0.0587|0.04734|0.04151|0.41844|0.80512|0.79572|0.04332|1.14453|0.59122|0.04522|||||||||||||||127616|79618|75355|66445|54211|57981|81104|77164|101074|158017|||||||||||||||0.13252|0.0872|0.07863|0.07942|0.0761|0.07456|0.07025|0.0634|0.074|0.06528|||||||||||||||-0.14791|-0.10527|-0.08038|-0.07434|-0.06624|-0.06412|-0.06631|-0.06765|-0.06536|-0.06272||||||||180|275|271|267|262|265|274|272|183|48|||||||||||||||||||||||||
2021-12-10 21:16:56|SD.D.LMT.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|34481|9230.9|0.05743|2021-11-10|0.03212|19|0.735494|14|-1.758694|13|2021-11-10||||||||||||||0.10005|0.06323|0.04759|0.03937|0.03797|0.03718|0.03212|0.03913|||||||||||||||||24805|15774|13061|9976|8766|9471|19546|17714|||||||||||||||||0.20561|0.12061|0.08692|0.08371|0.06513|0.06686|0.07983|0.08231|||||||||||||||||-0.20015|-0.11519|-0.09549|-0.07258|-0.06304|-0.06261|-0.07428|-0.07847||||120|258|276|276|276|276|276|36||||||||||||||0|||||||||||
2021-12-10 21:16:57|EC.D.MCA.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|71010|1619.2|0.01913|2021-11-10|0.01766|11|0.576019|7|-0.903246|7|2021-11-10||||||||0.02885|0.02328|0.01947|0.01828|0.01766|0.01868|0.02004|0.01853|0.01837|0.01946|||||||||||||||3692|2567|1872|1698|1237|1289|1914|2118|2493|2592|||||||||||||||0.1891|0.14332|0.09173|0.08903|0.06767|0.07106|0.09883|0.09636|0.07218|0.07297|||||||||||||||-0.18537|-0.12431|-0.09135|-0.09082|-0.06844|-0.06515|-0.09772|-0.09738|-0.07296|-0.08686||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:16:58|UC.D.MRNAUS.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|25690|23613.2|4.08452|2021-11-10|0.05867|19|3.076923|8|-8.910747|11|2021-11-10|26.44477||||||||13.05902|13.20217|21.38029|2.64852|6.60992|0.89618|0.46282|0.08204|0.07036|0.06571|0.06564|0.05867|6.61328|12.02071|24.95976|20.50827|509||||||||476|705|943|7475|10012|71005|64621|45696|38106|36259|31735|51084|22625|7232|828|742|0.09331||||||||0.25543|0.16125|0.10792|0.1993|0.15594|0.43373|0.39806|0.22059|0.1977|0.20256|0.18802|0.19307|0.14886|0.07611|0.07283|0.06762|-0.10636||||||||-0.24738|-0.19075|-0.20524|-0.3693|-0.2318|-0.42463|-0.37913|-0.26492|-0.23091|-0.18212|-0.1642|-0.1974|-0.12172|-0.10557|-0.13755|-0.09542|19|216|218|214|251|265|273|276|276|276|276|276|276|232|152|141|162|||||||||||||||||||||||||
2021-12-10 21:16:58|EJ.D.NESN.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|12480|29708.4|0.01841|2021-11-10|0.01823|15|9.836364|8|-0.562728|8|2021-11-10||||||||0.02646|0.02215|0.02015|0.01879|0.01964|0.0195|0.01949|0.01911|0.01823|0.01996|||||||||||||||41736|23920|19779|16145|16438|18785|26953|27747|27931|26668|||||||||||||||0.15946|0.15902|0.05504|0.04596|0.04908|0.05359|0.05907|0.0591|0.05979|0.05907|||||||||||||||-0.08618|-0.07258|-0.05394|-0.0534|-0.04888|-0.05485|-0.05752|-0.05441|-0.05952|-0.04436||||||||180|276|276|276|275|276|276|276|156|32|||||||||||||||||||||||||
2021-12-10 21:16:59|SE.D.NIOUS.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|3420|180837.9|1.2339|2021-11-10|0.02561|18|37.567826|8|-5.21803|9|2021-11-10|4.27755||||||||4.00065|3.64061|7.2705|1.92979|0.42892|0.06193|0.0352|0.02685|0.02587|0.02577|0.02561|0.02661|2.73296|8.11871|9.25522|7.2731|7050||||||||5584|8037|4602|9807|22158|479295|536055|379672|243028|201452|184368|282199|68357|15869|6871|4414|0.07922||||||||1.3465|0.21702|0.12623|0.15204|0.11729|0.35617|0.29879|0.2481|0.15744|0.15203|0.12736|0.1444|0.10242|0.06875|0.11645|0.06428|-0.17181||||||||-0.16035|-0.21854|-0.10521|-0.11417|-0.10588|-0.27772|-0.34713|-0.2127|-0.17663|-0.16412|-0.1336|-0.15057|-0.09824|-0.12198|-0.07331|-0.06247|24|236|261|254|272|275|276|276|276|276|276|276|276|264|199|196|208|||||||||||||||||||||||||
2021-12-10 21:17:00|EJ.D.NOV.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|7449|24883.9|0.01954|2021-11-10|0.01683|15|4.877038|8|-0.815534|7|2021-11-10||||||||0.02819|0.02148|0.01814|0.0183|0.01764|0.01806|0.0193|0.01703|0.01683|0.01883|||||||||||||||37059|30074|23594|18230|19443|17519|34813|35002|38692|48596|||||||||||||||0.13328|0.19695|0.0669|0.05298|0.05804|0.05049|0.0711|0.06269|0.05524|0.03686|||||||||||||||-0.11154|-0.07722|-0.06543|-0.05417|-0.06055|-0.05197|-0.07771|-0.06367|-0.05925|-0.05835||||||||180|276|276|276|276|276|276|276|156|32|||||||||||||||||||||||||
2021-12-10 21:17:01|KA.D.OCDO.CASH.IP|368|2021-12-07 11:20:00|2021-12-10 16:25:00|1600|9934.5|0.63373|2021-11-10|0.05611|15|1.581278|13|-1.358696|7|2021-11-10||||||||0.12641|0.09327|0.80716|0.80655|0.43657|0.43731|0.43098|0.05837|0.05611|0.06192|||||||||||||||6450|7327|6039|5772|12309|6020|15361|13310|13431|13730|||||||||||||||0.23513|0.18666|0.15275|0.12131|0.13155|0.11733|0.15271|0.15248|0.12541|0.12497|||||||||||||||-0.22368|-0.17274|-0.14069|-0.14581|-0.12059|-0.10537|-0.11385|-0.1488|-0.12162|-0.1022||||||||180|276|273|272|273|269|274|276|185|48|||||||||||||||||||||||||
2021-12-10 21:17:02|UC.D.ORLY.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|68198|1507.9|0.13204|2021-11-10|0.07818|19|1.905475|13|-2.003901|15|2021-11-10||||||||||||||0.23189|0.14043|0.12102|0.08898|0.08515|0.0838|0.07818|0.08623|||||||||||||||||2904|2259|1788|1209|1321|1389|4034|1738|||||||||||||||||0.27916|0.14581|0.10005|0.07649|0.07172|0.06573|0.09266|0.09101|||||||||||||||||-0.21382|-0.15253|-0.13625|-0.07214|-0.07405|-0.07709|-0.09113|-0.05922||||120|258|275|276|276|276|276|36||||||||||||||0|||||||||||
2021-12-10 21:17:03|SE.D.PLTRUS.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|1897|135068.7|3.12537|2021-11-10|0.03988|15|40.588235|8|-2.471997|14|2021-11-10|0.05672||||||||7.35474|8.76482|10.00715|3.03671|1.17754|0.43634|0.04196|0.03988|0.03989|0.04011|0.04043|0.04091|1.98681|11.89384|20.09776|10.19589|17442||||||||2942|2990|2420|5296|30450|311610|465627|395593|233506|182420|188871|305534|123555|9246|5842|5046|0.12339||||||||1.48545|0.24769|0.12036|0.10724|0.12281|0.311|0.26537|0.20929|0.14379|0.12137|0.12771|0.15479|0.10179|0.10845|0.09709|0.10846|-0.10184||||||||-0.16269|-0.11302|-0.11297|-0.1046|-0.1808|-0.26442|-0.27582|-0.21682|-0.15596|-0.14296|-0.13458|-0.14239|-0.12062|-0.08133|-0.08856|-0.08351|21|210|245|234|272|274|274|276|276|276|276|276|275|265|195|165|188|||||||||||||||||||||||||
2021-12-10 21:17:04|UC.D.PYPLVUS.CASH.IP|695|2021-12-07 11:20:00|2021-12-10 21:10:00|18829|33146.5|7.56444|2021-11-10|0.01698|19|2.777325|8|-2.701134|13|2021-11-10|0.05261||||||||17.76749|17.17005|18.70212|6.95292|5.62581|0.47813|0.035|0.02551|0.02224|0.02012|0.02075|0.01698|8.62087|16.32|13.51229|12.6697|6574||||||||1233|1383|1204|3881|4528|66845|93562|91605|68540|52284|47723|91221|54675|29263|13211|3377|0.03567||||||||0.18745|0.12504|0.06156|0.05174|0.08519|0.18214|0.15027|0.14253|0.1034|0.09071|0.09303|0.10066|0.12937|0.13756|0.09327|0.06881|-0.07984||||||||-0.14087|-0.10585|-0.07505|-0.09075|-0.07758|-0.23662|-0.19543|-0.1706|-0.10351|-0.09418|-0.08262|-0.10371|-0.12767|-0.14155|-0.16684|-0.08149|24|212|230|216|250|255|270|276|276|276|276|276|276|223|154|149|159|||||||||||||||||||||||||
2021-12-10 21:17:04|UC.D.PTONUS.CASH.IP|675|2021-12-07 11:20:00|2021-12-10 21:15:00|3842|55876.9|6.65746|2021-11-10|0.04749|19|2.590854|13|-13.872093|20|2021-11-10|0.14999||||||||31.57313|28.90219|38.01347|30.6415|20.6633|6.22797|0.08812|0.06754|0.06166|0.05627|0.0561|0.04749|11.69022|22.80637|39.84585|34.14849|1539||||||||910|1256|1942|5361|13843|78143|83308|69244|52332|47309|40612|68975|81370|32221|7427|7753|0.11039||||||||0.28947|0.34727|0.16828|0.23051|0.26912|0.45227|0.26975|0.22312|0.16652|0.1495|0.15314|0.17704|0.26326|0.13577|0.17469|0.10897|-0.07401||||||||-0.43017|-0.30039|-0.29277|-0.19566|-0.27109|-0.39177|-0.37401|-0.2351|-0.1927|-0.15106|-0.17528|-0.17976|-0.60045|-0.24979|-0.15662|-0.19378|19|130|95|85|165|142|232|276|276|276|276|276|276|183|97|83|103|||||||||||||||||||||||||
2021-12-10 21:17:05|KA.D.RIO.CASH.IP|368|2021-12-07 11:20:00|2021-12-10 16:25:00|4760|26311.7|0.02432|2021-11-10|0.02297|15|0.815838|7|-1.423955|7|2021-11-10||||||||0.03631|0.03152|0.02597|0.02554|0.02487|0.02504|0.02759|0.02621|0.02297|0.0231|||||||||||||||35915|27583|18956|21460|14984|17190|41988|55128|49472|40856|||||||||||||||0.19303|0.12141|0.08832|0.08593|0.07801|0.07689|0.1181|0.12394|0.09552|0.07019|||||||||||||||-0.20063|-0.14485|-0.0977|-0.07732|-0.0841|-0.08347|-0.13024|-0.11358|-0.0915|-0.07447||||||||180|276|275|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:06|EJ.D.ROG.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|37715|9706.9|0.01858|2021-11-10|0.01729|15|4.33518|8|-1.021676|11|2021-11-10||||||||0.02762|0.02252|0.01897|0.01885|0.01821|0.01873|0.01902|0.01743|0.01729|0.01961|||||||||||||||9679|7537|5021|4605|6223|5655|8823|8276|8864|9405|||||||||||||||0.11557|0.14146|0.07033|0.05981|0.06714|0.06415|0.09702|0.0778|0.07804|0.05256|||||||||||||||-0.12599|-0.07489|-0.06168|-0.06628|-0.10007|-0.07899|-0.07918|-0.07918|-0.07653|-0.06325||||||||180|276|276|276|276|276|276|276|156|32|||||||||||||||||||||||||
2021-12-10 21:17:07|KA.D.RR.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|122.22|238549.1|0.06739|2021-11-10|0.03541|16|2.464442|8|-1.389884|7|2021-11-10||||||||0.08635|0.06739|0.05439|0.0466|0.04732|0.04508|0.04595|0.04261|0.03945|0.03541|||||||||||||||278732|232155|174262|189530|166763|125136|313288|203246|223993|215964|||||||||||||||0.25025|0.22021|0.1611|0.12701|0.13195|0.11057|0.14018|0.147|0.12861|0.09939|||||||||||||||-0.29649|-0.18643|-0.15126|-0.11529|-0.12409|-0.12355|-0.15334|-0.1319|-0.12225|-0.08294||||||||180|276|275|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:08|EG.D.RDSANA.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|1942.2|72878.1|0.01912|2021-11-10|0.01526|16|1.860465|7|-0.872304|13|2021-11-10||||||||0.0379|0.02615|0.02487|0.02441|0.02356|0.02379|0.02612|0.02477|0.02308|0.01526|||||||||||||||145594|112504|85516|60098|52245|106642|116911|114267|119431|107315|||||||||||||||0.17844|0.10973|0.09813|0.08707|0.07582|0.08696|0.11962|0.12846|0.0949|0.09882|||||||||||||||-0.14083|-0.11512|-0.09899|-0.08638|-0.07897|-0.08326|-0.12862|-0.11549|-0.09151|-0.07068||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:08|ED.D.SAPG.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|11974|1196.4|0.02405|2021-11-10|0.02019|16|1.018874|13|-1.343381|13|2021-11-10||||||||0.03132|0.02591|0.02155|0.02126|0.02133|0.02142|0.02302|0.02218|0.02153|0.02019|||||||||||||||12663|9281|8185|5154|6192|5727|13690|10740|11976|10614|||||||||||||||0.20968|0.10747|0.08018|0.06605|0.0715|0.06502|0.09622|0.07677|0.06701|0.05628|||||||||||||||-0.16347|-0.10205|-0.06966|-0.06579|-0.06972|-0.08107|-0.13119|-0.07943|-0.0701|-0.06107||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:09|SG.D.SAP.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|13530|811.2|0.71575|2021-11-10|0.0456|20|1.062913|13|-0.674668|13|2021-11-10||||||||||||||0.08294|0.06053|0.0608|0.42152|0.05851|0.7809|0.05185|0.0456|||||||||||||||||2189|591|525|500|414|514|1831|1465|||||||||||||||||0.12544|0.07448|0.06898|0.05099|0.0444|0.05326|0.05136|0.04567|||||||||||||||||-0.13567|-0.08786|-0.06991|-0.05476|-0.04279|-0.0516|-0.05077|-0.04386||||120|258|276|276|275|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:10|ED.D.SIEGn.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|15096|526.9|0.02423|2021-11-10|0.01865|15|1.080033|8|-0.667993|7|2021-11-10||||||||0.03306|0.02585|0.02248|0.01988|0.01937|0.02029|0.01984|0.01929|0.01865|0.01926|||||||||||||||7795|6579|5870|4935|5909|4461|6130|7529|7643|7035|||||||||||||||0.16141|0.12154|0.07383|0.06791|0.07054|0.07644|0.09532|0.0813|0.07641|0.04507|||||||||||||||-0.13709|-0.10448|-0.06744|-0.07773|-0.06817|-0.07276|-0.08019|-0.08292|-0.07297|-0.05998||||||||180|276|276|276|275|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:10|EC.D.GLEFP.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|2900.5|19004.4|0.02841|2021-11-10|0.02183|16|2.457372|8|-0.728759|7|2021-11-10||||||||0.04484|0.0363|0.02735|0.0253|0.02458|0.02647|0.02708|0.02645|0.02596|0.02183|||||||||||||||25339|26237|20124|13489|15175|13149|20358|22620|24009|26181|||||||||||||||0.18367|0.17945|0.13025|0.09933|0.09028|0.09989|0.11401|0.1233|0.11247|0.07938|||||||||||||||-0.1771|-0.16805|-0.12248|-0.10736|-0.09581|-0.10696|-0.12749|-0.12263|-0.11428|-0.06958||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:11|UD.D.TSLA.CASH.IP|694|2021-12-07 11:25:00|2021-12-10 21:10:00|101718|33578.7|0.35892|2021-11-10|0.02703|19|3.087163|15|-4.981132|14|2021-11-10|0.0739||||||||0.1041|1.95707|1.94946|0.06919|0.05941|0.05507|0.03767|0.03151|0.02882|0.02928|0.03097|0.02703|0.05723|2.30841|2.77682|1.82137|4704||||||||5423|6588|3893|15103|19159|156837|177009|119432|85584|71975|81460|123335|54648|8444|4289|6175|0.07895||||||||0.13452|0.1147|0.09693|0.13221|0.11371|0.27509|0.31317|0.23991|0.17722|0.15482|0.1931|0.19141|0.14572|0.06946|0.0678|0.07007|-0.11815||||||||-0.11837|-0.09674|-0.09024|-0.09183|-0.11969|-0.20168|-0.27166|-0.25507|-0.18107|-0.18558|-0.13159|-0.19047|-0.13901|-0.07192|-0.05839|-0.06871|24|238|268|271|276|276|276|276|276|276|276|276|276|276|222|221|226||||||||||||||||0|0|0||0|||||
2021-12-10 21:17:12|EC.D.FP.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|4406.5|77|0.0158|2021-11-10|0.0164|11|0.820904|7|-0.561283|7|2021-11-10||||||||0.02639|0.02126|0.01799|0.01651|0.0164|0.0169|0.01898|0.01835|0.01823|0.01749|||||||||||||||12457|14924|11091|11345|8794|9760|13973|17543|25557|40907|||||||||||||||0.13137|0.12438|0.08668|0.09644|0.07374|0.08063|0.09919|0.09892|0.08943|0.07431|||||||||||||||-0.15336|-0.10799|-0.08788|-0.07673|-0.07218|-0.08067|-0.10739|-0.10387|-0.0821|-0.06317||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:13|SH.D.UBERUS.CASH.IP|689|2021-12-07 11:25:00|2021-12-10 21:15:00|3665|121903.2|5.05888|2021-11-10|0.02172|16|4.620462|8|-5.969489|20|2021-11-10|12.6604||||||||21.20738|34.85617|32.12779|13.46376|7.83539|1.23605|0.03004|0.02238|0.02172|0.02229|0.02214|0.02211|11.30466|18.30599|19.55823|23.9623|1531||||||||608|549|552|3061|8480|189871|240305|191487|157695|114344|126738|247329|117458|23793|3540|2439|0.03301||||||||0.36287|0.15772|0.13731|0.16648|0.10476|0.2818|0.2525|0.18591|0.14564|0.12666|0.11245|0.11595|0.25595|0.20237|0.09298|0.09558|-0.12093||||||||-0.23782|-0.10858|-0.12944|-0.12322|-0.11428|-0.28502|-0.2577|-0.19401|-0.14844|-0.11356|-0.11868|-0.13744|-0.19671|-0.15816|-0.14097|-0.10329|16|170|162|157|233|246|266|276|276|276|276|276|276|233|154|134|151|||||||||||||||||||||||||
2021-12-10 21:17:14|EG.D.ULNA.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|6039|284.9|0.06134|2021-11-10|0.03444|16|1.529298|7|-0.971463|8|2021-11-10||||||||0.1045|0.06749|0.04784|0.04298|0.04144|0.04399|0.04533|0.04284|0.04229|0.03444|||||||||||||||893|1553|1645|1469|1297|1094|2122|3296|4667|5478|||||||||||||||0.29684|0.2098|0.14867|0.14295|0.11569|0.10149|0.13279|0.16647|0.12294|0.09529|||||||||||||||-0.25807|-0.19683|-0.16457|-0.11617|-0.10216|-0.11301|-0.12607|-0.14196|-0.13881|-0.10281||||||||180|276|276|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:14|KA.D.ULVR.CASH.IP|367|2021-12-07 11:25:00|2021-12-10 16:25:00|4018.5|32514.7|0.02257|2021-11-10|0.02092|15|0.46338|7|-0.586361|12|2021-11-10||||||||0.03126|0.02823|0.024|0.02262|0.02225|0.02171|0.02269|0.02224|0.02092|0.02152|||||||||||||||27958|20422|17510|23708|22356|23465|39318|33949|40550|52638|||||||||||||||0.12577|0.09436|0.05917|0.05291|0.0589|0.05952|0.08091|0.06776|0.0628|0.06309|||||||||||||||-0.11849|-0.07964|-0.07184|-0.05882|-0.05671|-0.0572|-0.07551|-0.06669|-0.0715|-0.05897||||||||180|276|275|276|276|276|276|276|186|48|||||||||||||||||||||||||
2021-12-10 21:17:15|SH.D.UPS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|20906|11058.1|0.05095|2021-11-10|0.02358|19|2.311624|13|-0.691627|13|2021-11-10||||||||||||||0.08781|0.05141|0.04093|0.03388|0.0321|0.0307|0.02358|0.025|||||||||||||||||41316|20890|16961|14003|12625|14162|35073|26415|||||||||||||||||0.29118|0.13037|0.09499|0.07617|0.06562|0.06003|0.07424|0.08849|||||||||||||||||-0.22406|-0.124|-0.10532|-0.0796|-0.06384|-0.06139|-0.06722|-0.06998||||120|258|276|276|276|276|276|36||||||||||||||0|||||||0||||
2021-12-10 21:17:16|UD.D.VRMUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|1209|31046.9|0.16114|2021-11-10|0.08659|19|3.218646|14|-2.958904|14|2021-11-10||||||||||||||0.26282|0.16991|0.13339|0.83678|0.11127|0.46468|0.08659|0.10957|||||||||||||||||23586|22918|17633|12553|10176|13468|26802|64597|||||||||||||||||0.54508|0.43941|0.30134|0.22442|0.18219|0.20824|0.20082|0.40303|||||||||||||||||-0.61363|-0.36294|-0.26303|-0.20789|-0.1725|-0.19619|-0.20644|-0.33015||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:17|SB.D.DIS.CASH.IP|696|2021-12-07 11:20:00|2021-12-10 21:15:00|15230|41745.7|8.25348|2021-11-10|0.01296|19|3.054878|8|-2.632642|21|2021-11-10|21.51648||||||||15.3541|28.35298|28.25142|16.45227|9.33894|2.33778|0.02579|0.01646|0.01451|0.01465|0.01376|0.01296|13.2136|32.66466|46.47493|40.04589|615||||||||219|247|215|957|2221|57488|63886|55609|46196|46830|53987|80146|45606|19634|5529|1045|||||||||0.23879|0.10763|0.06451|0.05752|0.06376|0.13182|0.1048|0.08323|0.06602|0.06239|0.05978|0.06081|0.06672|0.10493|0.05306|0.03687|-0.0273||||||||-0.0988|-0.0814|-0.04881|-0.04757|-0.05284|-0.11373|-0.10466|-0.08357|-0.06652|-0.06429|-0.06564|-0.06267|-0.06454|-0.19948|-0.09956|-0.03634|14|179|188|178|208|238|265|276|276|276|276|276|276|236|135|112|115|||||||||||||||||||||||||
2021-12-10 21:17:17|SH.D.WFC.CASH.IP|628|2021-12-07 11:25:00|2021-12-10 21:10:00|5009|99219.6|5.83377|2021-11-10|0.01976|15|27.648965|8|-2.595453|13|2021-11-10|10.06755||||||||23.64609|55.87565|30.45696|16.37783|9.84938|3.20696|0.75382|0.01976|0.01996|0.02003|0.01995|0.01983|17.83295|41.95654|36.67427|42.1234|330||||||||66|189|450|1227|2952|206151|244662|198312|165126|139977|168060|334385|104437|36799|1081|1001|0.1182||||||||6.62327|1.8443|0.12636|0.09981|0.07855|0.21018|0.1716|0.12737|0.08466|0.08619|0.08208|0.10027|0.07614|0.12|0.04712|0.06075|-0.06609||||||||-0.10757|-0.13622|-0.09536|-0.10529|-0.08954|-0.23489|-0.16401|-0.12915|-0.09873|-0.08621|-0.07765|-0.1007|-0.08128|-0.08247|-0.06034|-0.08218|10|118|99|103|203|215|256|276|276|276|276|276|276|203|86|71|88|||||||||||||||||||||||||
2021-12-10 21:17:18|UD.D.WYNN.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|8758|22755.2|0.11266|2021-11-10|0.03889|19|2.280514|13|-2.030612|14|2021-11-10||||||||||||||0.12939|0.08117|0.06624|0.05703|0.05462|0.05038|0.03889|0.04666|||||||||||||||||53319|40435|30362|27572|25572|20210|37163|58193|||||||||||||||||0.39632|0.25448|0.18184|0.12302|0.13005|0.08994|0.12078|0.16804|||||||||||||||||-0.36692|-0.22208|-0.17043|-0.13394|-0.14776|-0.11417|-0.11746|-0.14244||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:19|UD.D.ZMUS.CASH.IP|676|2021-12-07 11:25:00|2021-12-10 21:15:00|18406|7834.8|7.77865|2021-11-10|0.04233|19|2.810795|13|-2.912621|8|2021-11-10|50.05758||||||||30.62447|38.80588|38.2199|22.30734|18.04461|9.62046|0.09467|0.06239|0.05418|0.05159|0.0519|0.04233|20.05738|44.79535|52.97314|46.34312|175||||||||114|63|100|322|658|14106|14107|12223|8650|6932|7150|15885|16278|4625|223|197|||||||||0.25695|0.17666|0.10378|0.16117|0.10437|0.34468|0.19936|0.15692|0.11083|0.09965|0.10148|0.10698|0.17862|0.1012|0.17311|0.10065|-0.00384||||||||-0.3167|-0.11095|-0.20423|-0.13213|-0.12832|-0.23408|-0.21352|-0.15976|-0.12446|-0.10168|-0.10006|-0.11221|-0.17201|-0.13577|-0.14865|-0.20216|2|168|157|159|178|187|234|272|276|276|276|276|276|177|74|55|91|||||||||||||||||||||||||
2021-12-10 21:17:20|EJ.D.ZURZ.CASH.IP|359|2021-12-07 11:25:00|2021-12-10 16:15:00|38650|1816.6|0.03563|2021-11-10|0.02931|15|0.670308|7|-0.419236|12|2021-11-10||||||||0.04651|0.03655|0.39553|0.40269|0.40255|0.39833|0.03177|0.03041|0.02931|0.03149|||||||||||||||2515|1950|1431|1198|1068|1050|1937|1957|2150|3014|||||||||||||||0.13153|0.08321|0.05952|0.05931|0.04608|0.04426|0.05526|0.05474|0.04878|0.04405|||||||||||||||-0.09827|-0.08079|-0.06182|-0.04595|-0.05024|-0.04864|-0.05997|-0.05414|-0.05418|-0.05489||||||||180|276|276|270|271|273|276|275|152|31|||||||||||||||||||||||||
2021-12-10 21:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:22|CS.D.BCHUSD.CFD.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|449.09|547.7|1.16407|2021-11-10|0.8875|7|3.807996|8|-4.603917|8|2021-11-10|0.89274|0.89031|0.88988|0.88825|0.88769|0.88778|0.88774|0.8875|0.89014|0.89011|0.89112|0.89111|0.89233|0.89135|0.8919|0.89152|0.88961|0.88933|0.88969|0.90088|0.91738|0.90491|0.88987|0.88937|400|342|336|331|329|322|340|333|364|355|343|380|397|420|426|430|409|354|343|339|372|249|289|323|0.20809|0.15221|0.14466|0.14405|0.1327|0.1364|0.12169|0.10983|0.15144|0.14219|0.12458|0.17486|0.1657|0.18532|0.15737|0.17287|0.1742|0.1166|0.13289|0.1332|0.12667|0.12747|0.12962|0.10949|-0.17398|-0.12215|-0.1345|-0.12789|-0.11173|-0.14028|-0.12668|-0.14199|-0.18491|-0.14094|-0.1409|-0.16664|-0.17897|-0.15388|-0.16825|-0.17587|-0.16257|-0.11963|-0.12491|-0.1224|-0.15467|-0.14568|-0.11754|-0.13548|324|324|324|324|324|324|324|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||0|0|||||||||||||||
2021-12-10 21:17:23|IR.D.FLG.FWM2.IP|439|2021-12-07 11:25:00|2021-12-10 17:55:00|12719|1000.2|0.0246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:23|IR.D.ULTRA100.FWM.IP|947|2021-12-07 11:25:00|2021-12-10 21:15:00|19683.9|361.5|0.02017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:24|IR.D.BOND100.FWM.IP|945|2021-12-07 11:25:00|2021-12-10 21:15:00|16121.4|632.5|0.02368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:25|IR.D.10YEAR100.FWM.IP|947|2021-12-07 11:25:00|2021-12-10 21:15:00||2386.5|0.02888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:25|IR.D.05YEAR100.FWM.IP|947|2021-12-07 11:25:00|2021-12-10 21:15:00||1616.5|0.016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:26|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-10|0.19713|13|1.936173|17|-1.515957|13|2021-11-10||||||||||||||0.19713|0.19715|0.19756|0.1976|0.19782|0.20538|0.19838||||||||||||||||||299|164|130|121|176|314|692||||||||||||||||||0.24701|0.17076|0.12533|0.11207|0.10726|0.13824|0.03933||||||||||||||||||-0.26306|-0.16487|-0.12755|-0.11087|-0.10231|-0.11776||||||120|258|276|276|276|56|3|||||||||||||||||||||||||
2021-12-10 21:17:27|IR.D.FOAT.FWM1.IP|727|2021-12-07 11:25:00|2021-12-10 17:55:00|16600|496.5|3.19458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:27|IR.D.FBTP.FWM1.IP|475|2021-12-07 11:25:00|2021-12-10 17:55:00|14943|519.3|0.03495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:28|IR.D.FGBM.FWM1.IP|801|2021-12-07 11:25:00|2021-12-10 20:55:00|13395|1189|2.0166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:29|IR.D.JGB.FWM1.IP|424|2021-12-07 11:25:00|2021-12-10 05:05:00|15193|18.3|16.30346|2021-11-10|1.5792|23|0.039622|3|-0.026473|0|2021-11-10|6.89349|8.73342||5.16762|8.63537|8.58491|9.2143|14.68177|20.39707|20.03566|42.5544|38.71749|15.38616|18.21788|13.57984|29.72762|33.1276|44.09258||||||1.5792|5|5||7|3|9|3|4|3|2|1|2|2|4|4|5|3|2||||||14|0.00937|0.00778||0.00962|0.00737|0.00823|0.00781|0.0071|0.00688|0.00661|0.00702|0.0066|0.00759|0.0081|0.00694|0.00661|0.0088|0.00689||||||0.01006|-0.00919|-0.00747||-0.00815|-0.00671|-0.00715|-0.00787|-0.00766|-0.00706|-0.00792|-0.00697|-0.00708|-0.00804|-0.00846|-0.0075|-0.00752|-0.00735|-0.00699||||||-0.00825|248|230|117|221|234|109|239|221|30|87|168|215|198|192|165|142|118|65|||||||||||||||||||||||||
2021-12-10 21:17:29|IR.D.FGBL.FWM1.IP|862|2021-12-07 11:25:00|2021-12-10 20:55:00|17393|1482.6|0.2496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:31|EN.D.LGO.FWM2.IP|858|2021-12-07 11:25:00|2021-12-10 21:15:00||348|1.95236|2021-11-10|0.17523|11|0.685714|8|-0.680457|14|2021-11-10||0.18555|0.55895|4.00119|5.36054|1.31372|0.18235|0.17709|0.17619|0.17687|0.17773|0.17523|0.17682|0.17806|0.17784|0.17643|0.17587|0.17757|0.55418|2.50666|4.63148|31.44728|46.33575|||51|48|36|20|50|169|308|512|444|354|365|357|752|591|858|537|347|266|68|63|11|1|||0.09162|0.06587|0.06186|0.04657|0.06363|0.07373|0.10274|0.10452|0.09245|0.08529|0.09071|0.10062|0.16652|0.13907|0.12421|0.0967|0.08823|0.08383|0.05952|0.05418|0.05443|0.05853|||-0.08541|-0.07135|-0.05445|-0.04268|-0.0612|-0.07266|-0.08992|-0.09117|-0.09069|-0.0942|-0.08032|-0.10079|-0.15212|-0.158|-0.12262|-0.10643|-0.07691|-0.09602|-0.05397|-0.05443|-0.06719|-0.02721||180|272|262|251|266|275|276|276|276|276|276|276|276|276|276|270|264|264|257|247|96|13|||||||||||||||||||||||||
2021-12-10 21:17:31|CO.D.CFI.FWM2.IP|427|2021-12-07 11:25:00|2021-12-10 16:55:00|8301|355|0.13609|2021-11-10|0.14852|8|2.076125|6|-1.920439|14|2021-11-10|||||||0.16782|0.16073|0.14852|0.15133|0.15302|0.15351|0.15493|0.15446|0.15752|0.15894|0.16244||||||||||||||141|138|184|201|150|121|142|229|258|342|252||||||||||||||0.21615|0.16795|0.16111|0.16373|0.15351|0.11741|0.15455|0.15805|0.14663|0.16719|0.16616||||||||||||||-0.21437|-0.13672|-0.14394|-0.132|-0.12473|-0.12558|-0.13301|-0.17358|-0.19073|-0.17172|-0.13541||||||||180|276|276|276|276|276|276|276|276|276|96|||||||||||||||||||||||||
2021-12-10 21:17:32|SE.D.PANWUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|53138|7290|0.15062|2021-11-10|0.06902|20|1.594453|13|-1.257606|13|2021-11-10||||||||||||||0.23548|0.13627|0.10424|0.09145|0.08559|0.08834|0.07299|0.06902|||||||||||||||||13808|10294|5863|5199|5001|4489|12127|13983|||||||||||||||||0.34056|0.19478|0.1379|0.09392|0.10976|0.08774|0.10223|0.13685|||||||||||||||||-0.24997|-0.21061|-0.11575|-0.11762|-0.09458|-0.11005|-0.10646|-0.13075||||114|246|272|276|276|276|276|36|||||||||||||||0|0||||0|0||||
2021-12-10 21:17:34|UA.D.ABNBUS.CASH.IP|680|2021-12-07 11:25:00|2021-12-10 21:15:00|17899|10401|7.07468|2021-11-10|0.04229|19|4.307856|20|-5.004764|20|2021-11-10|19.01818||||||||28.53278|31.1706|37.9233|30.6615|19.51449|8.50302|0.07929|0.05662|0.05236|0.05062|0.04714|0.04229|15.05697|32.74999|40.1498|38.82432|429||||||||584|624|426|1060|1875|31543|42209|24851|21304|14923|14278|31664|23068|6262|942|889|0.08689||||||||0.26636|0.17982|0.09693|0.10978|0.1167|0.29259|0.22765|0.15707|0.12902|0.12487|0.11076|0.12708|0.29654|0.13807|0.18672|0.11818|-0.05008||||||||-0.17486|-0.15104|-0.15177|-0.12164|-0.12315|-0.21595|-0.22703|-0.17194|-0.1354|-0.11579|-0.11001|-0.13421|-0.28153|-0.14566|-0.06918|-0.13365|16|161|146|162|184|202|252|276|276|276|276|276|276|175|89|60|75|||||||||||||||||||||||||
2021-12-10 21:17:35|UA.D.BIDU.CASH.IP|642|2021-12-07 11:25:00|2021-12-10 21:15:00||9724.3|8.70219|2021-11-10|0.03987|19|1.915254|8|-1.527501|8|2021-11-10|60.0833||||||||15.9043|23.19685|33.78573|21.00351|25.57526|10.45532|0.81346|0.05431|0.04961|0.04635|0.04689|0.03987|18.52224|48.48793|57.24055|41.99448|95||||||||1505|762|895|1497|1344|31275|25529|19611|12002|10998|10750|26241|31326|7813|433|459|||||||||0.23168|0.14724|0.10325|0.08946|0.07609|0.31651|0.16665|0.1411|0.1046|0.0884|0.09149|0.08993|0.11714|0.11956|0.12128|0.11677|-0.02797||||||||-0.22895|-0.13633|-0.10635|-0.11236|-0.10727|-0.23564|-0.1933|-0.12712|-0.10722|-0.09352|-0.08251|-0.08682|-0.07737|-0.27882|-0.18569|-0.09171|5|174|153|140|178|197|243|272|276|276|276|276|276|136|60|63|86|||||||||||||||||||||||||
2021-12-10 21:17:36|UC.D.NVDA.CASH.IP|695|2021-12-07 11:25:00|2021-12-10 21:15:00|30193|110599.3|1.2144|2021-11-10|0.0155|19|2.496223|14|-2.427775|13|2021-11-10|4.21381||||||||4.57518|4.74434|6.5001|1.93774|0.81778|0.06782|0.02471|0.02072|0.01793|0.01848|0.01744|0.0155|7.05837|16.07679|13.53072|8.98518|4151||||||||2289|2639|2303|5224|9733|168806|210725|155017|126628|106343|110630|159760|96542|19772|2138|2617|0.07652||||||||0.14451|0.12711|0.07426|0.08215|0.10011|0.27699|0.27128|0.20601|0.15356|0.13347|0.13408|0.14617|0.09813|0.08414|0.06329|0.05451|-0.06527||||||||-0.07556|-0.07697|-0.07888|-0.09904|-0.12113|-0.24508|-0.24758|-0.16175|-0.16457|-0.14129|-0.14007|-0.15732|-0.09928|-0.06877|-0.07516|-0.06694|24|226|260|251|272|276|276|276|276|276|276|276|276|258|175|186|191|||||||||||||||||||||||||
2021-12-10 21:17:37|EZ.D.ROBINGREY.Month2.IP|648|2021-12-07 11:20:00|2021-12-10 21:00:00|16.84|0|0|2021-11-10|0|0|3.517895|8|-6.674684|20|2021-11-10|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18825||||||||0.37145|0.17386|0.19519|0.14433|0.14802|0.23284|0.31247|0.19594|0.15638|0.14564|0.17448|0.16451|0.18377|0.13093|0.13042|0.10499|-0.11285||||||||-0.34437|-0.2613|-0.18573|-0.17933|-0.17644|-0.32147|-0.27831|-0.20518|-0.13503|-0.13574|-0.14092|-0.17953|-0.27587|-0.14298|-0.13236|-0.12578|22|143|182|185|244|252|272|276|276|276|276|275|276|231|211|181|180|||||||||||||||||||||||||
2021-12-10 21:17:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-11-03||30.30303|||||23.52941|||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||-5.71429|||||||||||||||||||||||1|1||0|||||||||||||||||||||||
2021-12-10 21:17:38|UD.D.SPWR.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|2337|24649.4|0.0939|2021-11-10|0.04932|19|4.304636|13|-2.5978|14|2021-11-10||||||||||||||0.15079|0.10146|0.08631|0.07058|0.06404|0.06012|0.04932|0.05931|||||||||||||||||111038|60276|34433|26148|20809|20529|42495|28955|||||||||||||||||0.80173|0.45127|0.31258|0.24992|0.1958|0.16637|0.19291|0.25664|||||||||||||||||-0.57156|-0.44297|-0.28168|-0.2511|-0.21709|-0.18539|-0.19732|-0.20127||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:39|SE.D.NETUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|14048|34731.8|0.16951|2021-11-10|0.06385|20|2.39027|13|-3.632609|13|2021-11-10||||||||||||||0.21089|0.13214|0.11361|0.09237|0.08477|0.08292|0.06863|0.06385|||||||||||||||||84718|50291|33456|25133|19989|25508|50383|34467|||||||||||||||||0.68821|0.37658|0.25983|0.19955|0.15478|0.17856|0.17648|0.19077|||||||||||||||||-0.59801|-0.31807|-0.23905|-0.20172|-0.14528|-0.18964|-0.17027|-0.13486||||120|258|276|276|276|276|276|36|||||||||||||||0||||||0||||
2021-12-10 21:17:40|UD.D.ZNGA.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|621|225372.3|0.14119|2021-11-10|0.13421|20|2.78129|16|-2.594034|14|2021-11-10||||||||||||||0.13474|0.55346|0.57675|0.59272|0.13495|0.68371|0.13513|0.13421|||||||||||||||||274813|238617|222770|247426|219484|180836|406550|712175|||||||||||||||||0.36034|0.26962|0.25203|0.29553|0.21129|0.19401|0.18871|0.25808|||||||||||||||||-0.40559|-0.31391|-0.22165|-0.25764|-0.21916|-0.17097|-0.25202|-0.23132||||120|238|226|218|195|182|198|32|||||||||||||||||||||||||
2021-12-10 21:17:41|SI.D.ARKKUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|9609|27466.9|0.04755|2021-11-10|0.03028|19|1.066441|13|-1.485799|14|2021-11-10||||||||||||||0.06634|0.04987|0.04221|0.03501|0.03378|0.03409|0.03028|0.04364|||||||||||||||||34973|14549|10127|8160|8088|7599|16764|13215|||||||||||||||||0.26509|0.15993|0.13537|0.08991|0.07709|0.08123|0.09112|0.15645|||||||||||||||||-0.26491|-0.17399|-0.12322|-0.10672|-0.09239|-0.09121|-0.09436|-0.11881||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:42|SI.D.ARKGUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|6064|12302.6|0.05214|2021-11-10|0.02914|20|1.618996|13|-1.367742|13|2021-11-10||||||||||||||0.06506|0.0459|0.03743|0.03191|0.03196|0.0311|0.03296|0.02914|||||||||||||||||18595|11392|7630|5759|4617|4843|7968|10712|||||||||||||||||0.34339|0.17095|0.14132|0.10779|0.08757|0.08852|0.09679|0.14208|||||||||||||||||-0.2696|-0.16135|-0.13275|-0.09705|-0.09218|-0.09719|-0.11141|-0.14205||||120|258|276|276|276|276|276|36|||||||||||||||||||||0||||
2021-12-10 21:17:43|SI.D.ARKQUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|7855|2661.6|0.04433|2021-11-10|0.03692|18|1.01375|14|-1.125|14|2021-11-10||||||||||||||0.07348|0.04502|0.04022|0.03806|0.03727|0.03692|0.04048|0.03859|||||||||||||||||3184|1330|992|671|545|438|746|938|||||||||||||||||0.21136|0.12255|0.0935|0.06848|0.0661|0.07399|0.07754|0.12283|||||||||||||||||-0.17048|-0.1297|-0.10811|-0.07727|-0.07788|-0.07037|-0.07751|-0.11281||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:43|SI.D.ARKFUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|4242|2914.9|0.13523|2021-11-10|0.05975|20|0.633789|19|-0.809488|14|2021-11-10||||||||||||||0.11891|0.11434|0.10022|1.18003|0.44748|0.08704|0.07519|0.05975|||||||||||||||||6206|1804|1186|723|752|779|2313|2941|||||||||||||||||0.19172|0.13095|0.10178|0.07587|0.06993|0.06802|0.08199|0.08558|||||||||||||||||-0.24327|-0.14813|-0.10873|-0.085|-0.07481|-0.07597|-0.08331|-0.10738||||120|258|276|276|276|275|276|36|||||||||||||||||||||||||
2021-12-10 21:17:44|SI.D.ARKWUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|12529|1829.6|0.08458|2021-11-10|0.03807|19|1.020541|13|-1.435467|14|2021-11-10||||||||||||||0.08196|0.05636|0.04809|0.04295|0.043|0.04166|0.03807|0.04477|||||||||||||||||5233|1403|814|549|663|611|1199|1417|||||||||||||||||0.24718|0.15232|0.11074|0.0769|0.0676|0.07225|0.08267|0.12872|||||||||||||||||-0.23142|-0.15421|-0.11518|-0.09751|-0.08039|-0.08012|-0.0857|-0.0896||||120|258|276|276|276|276|276|36|||||||||||||||||||||0||||
2021-12-10 21:17:45|SI.D.PRNTUS.CASH.IP|284|2021-12-07 14:30:00|2021-12-10 20:55:00|3429|67.6|10.74459|2021-11-10|8.1868|13|0.666667|14|-0.463082|14|2021-11-10||||||||||||||8.1868|12.05511|28.29627|37.0353|34.95143|40.0557|34.63594|29.22342|||||||||||||||||126|147|83|52|48|51|132|146|||||||||||||||||0.2051|0.11852|0.09154|0.07216|0.07515|0.07649|0.08677|0.05464|||||||||||||||||-0.15831|-0.14013|-0.10811|-0.08059|-0.08667|-0.08418|-0.08101|-0.06856||||115|212|210|179|161|178|206|31|||||||||||||||||||||||||
2021-12-10 21:17:46|SI.D.IZRLUS.CASH.IP|195|2021-12-07 14:30:00|2021-12-10 20:55:00|2834|77.5|34.11102|2021-11-10|30.01607|13|2.137931|13|-0.659755|14|2021-11-10||||||||||||||30.01607|46.25644|52.49588|48.93629|58.89588|55.73866|51.10897|60.94092|||||||||||||||||209|90|77|22|30|51|104|110|||||||||||||||||0.50967|0.12324|0.12696|0.11358|0.10732|0.11862|0.09742|0.05937|||||||||||||||||-0.17411|-0.16974|-0.13998|-0.11825|-0.10992|-0.12198|-0.14402|-0.11233||||81|113|109|78|63|54|110|23|||||||||||||||||||||||||
2021-12-10 21:17:47|UA.D.CANUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|579|36435|0.1742|2021-11-10|0.10556|20|7.585139|13|-3.908795|13|2021-11-10||||||||||||||0.17967|0.13898|0.12568|0.12339|0.12279|0.12521|0.49407|0.10556|||||||||||||||||174768|132010|89232|52938|48205|39357|93441|71451|||||||||||||||||1.35418|0.73539|0.50268|0.40052|0.36817|0.35331|0.38047|0.47593|||||||||||||||||-0.89478|-0.68303|-0.45422|-0.36572|-0.35353|-0.31766|-0.38569|-0.49226||||120|258|275|272|262|269|271|36|||||||||||||||||||||||||
2021-12-10 21:17:47|UC.D.RIOTUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|2598|127351.2|0.1255|2021-11-10|0.07427|19|3.85648|14|-5.145677|14|2021-11-10||||||||||||||0.15628|0.11178|0.10164|0.09864|0.09325|0.0893|0.07427|0.08514|||||||||||||||||351452|241399|186371|143134|122894|113517|147256|192321|||||||||||||||||0.84711|0.56715|0.44518|0.38892|0.31644|0.33996|0.33174|0.51357|||||||||||||||||-0.74915|-0.58199|-0.42731|-0.39731|-0.33476|-0.33961|-0.34668|-0.50966||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:48|KN.D.HIVECN.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|364|22876.6|0.26479|2021-11-10|0.22364|18|3.516484|13|-4.006969|17|2021-11-10||||||||||||||0.27293|0.24858|0.23034|0.22813|0.22994|0.22364|0.23601|0.22421|||||||||||||||||111047|65468|43186|44321|35441|37254|58631|79681|||||||||||||||||1.09687|0.69204|0.52402|0.53129|0.37857|0.49209|0.49784|0.58048|||||||||||||||||-0.95573|-0.66911|-0.59039|-0.53018|-0.47513|-0.45448|-0.56587|-0.41983||||114|240|248|245|248|249|254|36|||||||||||||||||||||||||
2021-12-10 21:17:49|SI.D.IWNUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|16380|1860.5|0.03857|2021-11-10|0.02791|20|1.066575|13|-0.492114|13|2021-11-10||||||||||||||0.09475|0.0617|0.04826|0.04353|0.04154|0.03727|0.03659|0.02791|||||||||||||||||3252|1516|1077|934|981|1850|3541|5362|||||||||||||||||0.16235|0.09559|0.07537|0.05877|0.05857|0.06635|0.07304|0.09557|||||||||||||||||-0.12948|-0.09754|-0.08207|-0.07094|-0.0601|-0.06025|-0.07207|-0.07355||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:50|SI.D.IWO.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|28992|7568.6|0.06818|2021-11-10|0.03771|19|0.658647|15|-0.465245|14|2021-11-10||||||||||||||0.11912|0.07626|0.0553|0.04382|0.04348|0.03782|0.03771|0.04874|||||||||||||||||3153|3901|2572|1831|1770|2335|4729|5400|||||||||||||||||0.1615|0.10351|0.08006|0.06754|0.06206|0.06512|0.07194|0.10404|||||||||||||||||-0.13145|-0.1025|-0.09841|-0.06576|-0.06488|-0.0665|-0.0811|-0.08591||||120|258|276|276|276|276|276|36||||||||||||||0|0||||||0||||
2021-12-10 21:17:50|SI.D.IWDUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|16467|32700.8|0.00716|2021-11-10|0.00622|16|0.540768|14|-0.245592|13|2021-11-10||||||||||||||0.00937|0.0069|0.00631|0.00622|0.00634|0.00627|0.00667|0.00633|||||||||||||||||46067|28896|17581|11936|13523|19137|32224|30376|||||||||||||||||0.08927|0.06091|0.0423|0.02925|0.03182|0.03472|0.04608|0.06173|||||||||||||||||-0.08274|-0.05418|-0.04628|-0.03615|-0.03682|-0.03278|-0.04125|-0.03718||||120|258|276|276|276|276|276|36|||||||||||||||||||||||||
2021-12-10 21:17:51|SI.D.IWFUS.CASH.IP|312|2021-12-07 14:30:00|2021-12-10 20:55:00|30524|1161.8|0.03236|2021-11-10|0.01681|20|0.413348|13|-0.416667|14|2021-11-10||||||||||||||0.03407|0.02511|0.02268|0.02082|0.01939|0.02018|0.01821|0.01681|||||||||||||||||2532|1204|993|574|509|672|2272|3571|||||||||||||||||0.11013|0.06248|0.05328|0.0392|0.03867|0.04267|0.04865|0.06559|||||||||||||||||-0.10343|-0.07278|-0.05922|-0.04388|-0.04621|-0.0465|-0.05352|-0.05209||||120|258|276|276|276|276|276|36||||||||||||||0|||||||0||||
2021-12-10 21:17:53|KA.D.IWVLLN.CASH.IP|361|2021-12-07 11:25:00|2021-12-10 16:25:00|3674.9|651.2|4.26214|2021-11-10|0.12653|7|1.252041|12|-1.261745|12|2021-11-10||||||||0.12653|2.76804|9.10061|18.22083|16.29509|15.62685|4.41793|0.83678|1.73623|4.34635|||||||||||||||640|426|1121|1386|776|363|511|689|1036|2440|||||||||||||||0.09398|0.06853|0.04434|0.04932|0.0445|0.09375|0.08756|0.0785|0.06067|0.03958|||||||||||||||-0.05661|-0.06211|-0.03978|-0.03914|-0.03884|-0.10998|-0.12635|-0.05875|-0.05446|-0.04036||||||||178|264|200|193|216|226|258|271|182|47|||||||||||||||||||||||||
2021-12-10 21:17:55|CS.D.LTCUSD.CFE.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|153.48|470.9|1.1394|2021-11-10|0.9226|23|5.087709|8|-6.504331|8|2021-11-10|0.93271|0.92918|0.92908|0.92683|0.92565|0.92628|0.92692|0.92925|0.9305|0.92997|0.93055|0.93015|0.93051|0.92894|0.92876|0.92772|0.92541|0.92414|0.9237|0.94212|0.9702|0.94832|0.92361|0.9226|421|367|332|329|311|318|326|328|360|344|335|376|389|409|417|417|416|356|345|341|357|270|324|357|0.2912|0.21985|0.17956|0.17973|0.17204|0.16394|0.15266|0.14998|0.19574|0.18051|0.16818|0.21766|0.21849|0.23338|0.22895|0.25916|0.24357|0.17579|0.21282|0.18414|0.18396|0.1627|0.1857|0.17919|-0.24869|-0.1786|-0.15876|-0.14913|-0.14169|-0.17045|-0.15899|-0.18259|-0.20935|-0.17199|-0.18986|-0.20248|-0.21614|-0.21647|-0.20974|-0.22293|-0.21999|-0.1505|-0.19571|-0.18264|-0.20432|-0.19198|-0.17833|-0.18754|324|324|324|324|324|324|324|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-10 21:17:55|IR.D.JGB.FWM3.IP|371|2021-12-08 10:30:00|2021-12-10 13:10:00|15194|12.5|11.6232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:57|OP.D.SPX5.4000C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|793.41|0|0.32887|2021-11-10|0.36882|16|1.492349|18|-1.489919|14|2021-11-10|0.4373|0.43799|0.43764|0.43754|0.43741|0.43717|0.43712|0.38804|0.37381|0.3728|0.3728|0.37213|0.37205|0.37138|0.36933|0.36901|0.36882|0.36951|0.36885|0.36933|0.40975|0.43253|0.43442|0.43403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11159|0.12198|0.08318|0.07737|0.08135|0.09432|0.12512|0.17058|0.17229|0.11495|0.11225|0.10445|0.15399|0.23938|0.24699|0.22273|0.16451|0.17434|0.19407|0.23433|0.13848|0.03093|0.08919|0.10146|-0.12813|-0.11243|-0.08468|-0.06777|-0.06747|-0.07105|-0.13637|-0.1704|-0.12407|-0.09375|-0.11507|-0.10088|-0.13376|-0.22653|-0.24985|-0.24813|-0.1766|-0.19991|-0.17933|-0.2337|-0.14856|-0.03991|-0.07788|-0.09065|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|225|227|228|||||||||||||||||||||||||
2021-12-10 21:17:59|OP.D.SPX2.4000C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|710.51|0|0.25632|2021-11-10|0.36252|18|2.028119|18|-2.274582|14|2021-11-10|0.44497|0.44607|0.44552|0.44537|0.44523|0.44493|0.44502|0.38681|0.36959|0.36822|0.36822|0.36727|0.36712|0.36613|0.36353|0.36301|0.36262|0.36347|0.36252|0.36329|0.4122|0.43917|0.44118|0.44065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15864|0.16308|0.12036|0.11255|0.10863|0.1288|0.17505|0.24125|0.23277|0.15622|0.15479|0.14521|0.21847|0.34052|0.3398|0.30612|0.22605|0.24366|0.28238|0.32349|0.18681|0.04272|0.12348|0.14068|-0.17596|-0.15679|-0.11637|-0.09743|-0.10235|-0.10317|-0.18913|-0.23811|-0.17057|-0.13089|-0.15993|-0.13982|-0.18945|-0.3151|-0.3443|-0.32521|-0.25247|-0.27225|-0.24656|-0.31384|-0.20464|-0.05111|-0.11179|-0.12745|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|225|227|228|||||||||||||||||||||||||
2021-12-10 21:18:00|OP.D.SPX3.4000C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|745.74|0|0.32384|2021-11-10|0.36396|16|1.689245|18|-1.747512|14|2021-11-10|0.43817|0.43903|0.43865|0.43857|0.43842|0.43818|0.43818|0.38519|0.36983|0.36867|0.36863|0.36787|0.36776|0.36697|0.36467|0.36427|0.36396|0.36476|0.36411|0.36461|0.40848|0.43333|0.435|0.43456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12704|0.13749|0.09466|0.08924|0.09073|0.10571|0.1373|0.18904|0.18714|0.12804|0.13254|0.1186|0.17927|0.28221|0.28196|0.25212|0.18322|0.19857|0.2238|0.26984|0.15488|0.03524|0.10289|0.11591|-0.14125|-0.12877|-0.0912|-0.07683|-0.08399|-0.08248|-0.15468|-0.19705|-0.14186|-0.10703|-0.13109|-0.11814|-0.14677|-0.25557|-0.27055|-0.27179|-0.20164|-0.22841|-0.20269|-0.25511|-0.16903|-0.04398|-0.09145|-0.10113|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|224|227|228|||||||||||||||||||||||||
2021-12-10 21:18:02|OP.D.SPX5.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|580.99|0|0.45082|2021-11-10|0.53461|18|1.876739|18|-1.916722|14|2021-11-10|0.6369|0.63819|0.63745|0.63723|0.63692|0.63639|0.63639|0.56625|0.54359|0.5419|0.54188|0.54062|0.54047|0.53931|0.53552|0.53494|0.53466|0.53584|0.53461|0.53546|0.5957|0.62905|0.63147|0.63073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14064|0.15628|0.106|0.09908|0.10314|0.12305|0.15954|0.21418|0.21585|0.14524|0.14478|0.13109|0.1932|0.30486|0.31342|0.28719|0.21254|0.22365|0.24916|0.29895|0.17553|0.03855|0.11393|0.12915|-0.15959|-0.14038|-0.10434|-0.08705|-0.09192|-0.09346|-0.16604|-0.21025|-0.15846|-0.12042|-0.14474|-0.1305|-0.16405|-0.2891|-0.32137|-0.31729|-0.2278|-0.2491|-0.22209|-0.28078|-0.19266|-0.04744|-0.10238|-0.11052|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|225|227|228|||||||||||||||||||||||||
2021-12-10 21:18:03|OP.D.SPX2.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|460.88|0|0.4019|2021-11-10|0.63184|18|3.086004|13|-3.636769|14|2021-11-10|0.78725|0.79053|0.78863|0.78798|0.7874|0.78631|0.78725|0.68639|0.65019|0.64668|0.64688|0.64421|0.64384|0.64137|0.63494|0.63355|0.63249|0.63453|0.63184|0.63431|0.72635|0.77478|0.77716|0.77574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24235|0.25995|0.18614|0.17111|0.16757|0.20062|0.27011|0.38711|0.35766|0.2382|0.23574|0.22521|0.3332|0.5211|0.51701|0.47171|0.34895|0.37317|0.42913|0.49467|0.27964|0.0643|0.19462|0.21655|-0.27436|-0.23371|-0.17875|-0.14751|-0.14954|-0.15491|-0.27826|-0.35362|-0.26259|-0.20133|-0.23403|-0.22009|-0.28193|-0.49629|-0.53903|-0.4967|-0.38487|-0.40725|-0.35708|-0.47816|-0.3067|-0.07996|-0.16456|-0.18497|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|225|227|228|||||||||||||||||||||||||
2021-12-10 21:18:04|OP.D.SPX3.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|520.12|0|0.46687|2021-11-10|0.5627|16|2.247141|18|-2.401332|14|2021-11-10|0.68274|0.68464|0.68375|0.68353|0.6831|0.68252|0.68269|0.60134|0.57455|0.5723|0.57232|0.57074|0.57055|0.56896|0.56432|0.5634|0.5627|0.56441|0.56309|0.56425|0.63474|0.67344|0.67602|0.67509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17102|0.18521|0.12705|0.1199|0.12558|0.14484|0.18848|0.26311|0.25267|0.17156|0.17877|0.15856|0.23944|0.38516|0.37311|0.33781|0.24496|0.26488|0.30405|0.36113|0.20522|0.04767|0.13923|0.15476|-0.18747|-0.1727|-0.12186|-0.10294|-0.11057|-0.11334|-0.20757|-0.26961|-0.1893|-0.14431|-0.18227|-0.15975|-0.20768|-0.35107|-0.3667|-0.36989|-0.28419|-0.31542|-0.26614|-0.34485|-0.22892|-0.05799|-0.12173|-0.13968|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|225|227|228|||||||||||||||||||||||||
2021-12-10 21:18:06|OP.D.SPX5.4500C.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|385.22|0|0.68387|2021-11-10|0.89171|18|2.473377|18|-2.617614|14|2021-11-10|1.07157|1.07453|1.07255|1.0719|1.07096|1.06953|1.06989|0.95525|0.9116|0.90773|0.90768|0.9048|0.90432|0.90204|0.89395|0.89273|0.89229|0.89461|0.89171|0.89361|0.99868|1.05404|1.059|1.05728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18875|0.21034|0.14086|0.13379|0.1416|0.16957|0.2153|0.28712|0.28269|0.19217|0.19563|0.17599|0.25628|0.40439|0.41975|0.38569|0.27925|0.30031|0.33303|0.39529|0.23263|0.05203|0.15087|0.17315|-0.21579|-0.187|-0.14002|-0.11764|-0.1234|-0.12793|-0.22901|-0.28899|-0.20766|-0.16126|-0.20416|-0.17039|-0.22816|-0.38967|-0.42323|-0.42713|-0.30833|-0.34515|-0.29319|-0.37887|-0.25415|-0.06156|-0.13477|-0.15311|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|228|227|228|||||||||||||||||||||||||
2021-12-10 21:18:07|OP.D.SPX2.4500C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|213.45|0|0.90276|2021-11-10|1.86838|18|7.2031|13|-7.333863|14|2021-11-10|2.44852|2.47278|2.45635|2.44771|2.44092|2.43069|2.44904|2.12079|1.9589|1.93332|1.93719|1.9214|1.9198|1.91117|1.88839|1.88164|1.87595|1.88373|1.86838|1.88996|2.2341|2.40378|2.39403|2.38574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47491|0.50577|0.36452|0.32707|0.33926|0.40579|0.51278|0.78461|0.67768|0.45903|0.45039|0.43144|0.63687|1.01684|0.99743|0.89458|0.65355|0.70059|0.79301|0.93256|0.53751|0.12078|0.37272|0.40405|-0.50681|-0.44755|-0.32367|-0.27587|-0.28141|-0.30614|-0.56906|-0.6675|-0.48944|-0.36953|-0.4609|-0.41611|-0.53929|-0.92299|-1.01658|-0.92132|-0.71787|-0.77254|-0.6877|-0.91392|-0.61376|-0.14765|-0.31216|-0.36107|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|224|227|228|||||||||||||||||||||||||
2021-12-10 21:18:09|OP.D.SPX3.4500C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|310.57|0|0.7854|2021-11-10|1.09084|16|3.714139|13|-3.680924|14|2021-11-10|1.34772|1.35378|1.35075|1.34975|1.34798|1.34581|1.34728|1.18865|1.12427|1.11732|1.11811|1.11378|1.11312|1.10873|1.09666|1.09341|1.09084|1.0963|1.09286|1.097|1.24657|1.32492|1.32578|1.32515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25454|0.277|0.18672|0.17801|0.19579|0.21557|0.287|0.39405|0.38054|0.25406|0.2678|0.236|0.35544|0.57021|0.54585|0.49885|0.36049|0.3867|0.45249|0.52242|0.30009|0.06745|0.2055|0.22663|-0.27781|-0.25398|-0.18828|-0.15617|-0.16439|-0.16934|-0.29554|-0.391|-0.27239|-0.20924|-0.28888|-0.23568|-0.30048|-0.54382|-0.54415|-0.55121|-0.4137|-0.45556|-0.3955|-0.50971|-0.33365|-0.08555|-0.17042|-0.20035|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2021-12-10 21:18:10|OP.D.SPX5.4000P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|97.28|0|2.39671|2021-11-10|1.88157|9|3.736995|14|-3.079723|7|2021-11-10|2.20171|2.19751|2.19815|2.19643|2.19368|2.19165|2.19306|1.90602|1.88172|1.88157|1.88377|1.88855|1.89099|1.89714|1.90826|1.90751|1.90979|1.90311|1.90615|1.90351|2.08431|2.1989|2.21796|2.22059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19046|0.17116|0.13675|0.11433|0.13269|0.13981|0.20985|0.259|0.22137|0.15185|0.19538|0.16909|0.19759|0.36702|0.41542|0.41793|0.33057|0.33537|0.31873|0.35759|0.25459|0.0724|0.1223|0.13883|-0.16048|-0.17905|-0.12117|-0.10685|-0.10073|-0.14706|-0.192|-0.28292|-0.24621|-0.18186|-0.17791|-0.16149|-0.22685|-0.37239|-0.35681|-0.35019|-0.26138|-0.29297|-0.30525|-0.38783|-0.22132|-0.05033|-0.12398|-0.15136|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|223|227|228|||||||||||||||||||||||||
2021-12-10 21:18:12|OP.D.SPX2.4000P.IP|711|2021-12-07 11:25:00|2021-12-10 11:40:00||0|975.68151|2021-11-10|10.49218|7|13.696809|14|-13.22314|8|2021-11-10|11.79341|11.73158|11.75696|11.72603|11.71297|11.74908|11.79475|10.49218|10.56628|10.61614|10.66417|10.70814|10.73658|10.8103|11.0151|10.96924|10.84758|10.52605|10.52794|10.55514|11.26987|11.69806|11.83185|12.01721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52728|0.46265|0.33983|0.34093|0.35419|0.40289|0.51396|0.79526|0.55762|0.42382|0.53391|0.47557|0.57861|1.08616|1.15839|1.29289|1.03081|1.18256|0.97997|1.13462|0.67792|0.23462|0.33802|0.39947|-0.44903|-0.47338|-0.3522|-0.31225|-0.28662|-0.42133|-0.51444|-0.73273|-0.77801|-0.48441|-0.51183|-0.42731|-0.65122|-1.06063|-1.08788|-1.04083|-0.75636|-0.80265|-0.88573|-1.05367|-0.79936|-0.17628|-0.3669|-0.42434|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|219|223|228|||||||||||||||||||||||||
2021-12-10 21:18:13|OP.D.SPX3.4000P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|42.11|0|4.76452|2021-11-10|3.05505|8|4.551096|10|-4.022602|10|2021-11-10|3.62117|3.61258|3.61479|3.61369|3.60538|3.60171|3.60776|3.0838|3.05505|3.05994|3.0636|3.07254|3.07641|3.09011|3.11129|3.11002|3.10975|3.09381|3.10485|3.09677|3.41499|3.62011|3.65948|3.66623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25432|0.23013|0.17192|0.15618|0.19778|0.17185|0.2789|0.37109|0.27094|0.19706|0.31189|0.23782|0.28059|0.51094|0.55978|0.61106|0.43656|0.47376|0.42355|0.53296|0.32616|0.09254|0.17154|0.19427|-0.22051|-0.24663|-0.16218|-0.15095|-0.14532|-0.20693|-0.2557|-0.37315|-0.33765|-0.25503|-0.25772|-0.2241|-0.31324|-0.49792|-0.52975|-0.50836|-0.34222|-0.38224|-0.44882|-0.51859|-0.33545|-0.07418|-0.17595|-0.20484|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|223|227|228|||||||||||||||||||||||||
2021-12-10 21:18:15|OP.D.SPX5.4250P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|134.86|0|1.74898|2021-11-10|1.3564|8|2.502413|17|-2.47316|18|2021-11-10|1.58476|1.58166|1.58211|1.58095|1.57913|1.57787|1.57898|1.37223|1.3564|1.3566|1.35771|1.36103|1.36237|1.3671|1.37564|1.37516|1.37737|1.37235|1.3747|1.3727|1.5011|1.58411|1.59643|1.59827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19045|0.17264|0.13585|0.11382|0.13254|0.13633|0.20639|0.25645|0.20496|0.14937|0.19501|0.16725|0.19949|0.36658|0.4048|0.41382|0.31128|0.33083|0.30819|0.35817|0.25193|0.06222|0.12162|0.141|-0.15933|-0.17569|-0.11972|-0.1102|-0.10513|-0.14849|-0.18478|-0.25936|-0.24694|-0.17639|-0.17018|-0.15461|-0.21574|-0.37211|-0.35228|-0.34309|-0.26285|-0.27857|-0.30609|-0.37127|-0.22567|-0.0497|-0.12925|-0.14794|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|225|227|228|||||||||||||||||||||||||
2021-12-10 21:18:16|OP.D.SPX2.4250P.IP|972|2021-12-07 11:25:00|2021-12-10 21:05:00|0.05|0|90.21935|2021-11-10|6.01978|7|12.16686|14|-7.866948|17|2021-11-10|7.09993|7.09136|7.09125|7.10019|7.09277|7.07085|7.07633|6.01978|6.2427|6.26139|6.2674|6.30238|6.31177|6.32683|6.40243|6.43584|6.47214|6.48604|6.52019|6.46729|6.96942|8.01545|7.6593|7.27732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52962|0.45601|0.35315|0.31775|0.3373|0.38019|0.52715|0.72197|0.55907|0.41901|0.5053|0.47076|0.57222|1.08084|1.15527|1.22214|0.963|1.0325|0.95367|1.11384|0.6735|0.2062|0.34372|0.39596|-0.42979|-0.48177|-0.33915|-0.30255|-0.27544|-0.40726|-0.50166|-0.6683|-0.73383|-0.49184|-0.46885|-0.4203|-0.64076|-1.03936|-1.0256|-1.0191|-0.77528|-0.79166|-0.85925|-1.07001|-0.72893|-0.15596|-0.34052|-0.41114|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|239|224|228|228|||||||||||||||||||||||||
2021-12-10 21:18:17|OP.D.SPX3.4250P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|66.49|0|3.08951|2021-11-10|2.00895|8|3.65521|15|-3.512576|18|2021-11-10|2.37925|2.37329|2.37438|2.37347|2.36851|2.36636|2.37034|2.02581|2.00895|2.0116|2.01448|2.02079|2.02315|2.03192|2.04679|2.04485|2.0461|2.03664|2.0438|2.03909|2.24742|2.38139|2.40407|2.40826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26111|0.23394|0.17811|0.1579|0.19496|0.17168|0.28297|0.37126|0.2714|0.20233|0.28927|0.23912|0.28478|0.51039|0.56716|0.61907|0.41821|0.46705|0.42857|0.52112|0.33154|0.09224|0.1717|0.19708|-0.21759|-0.24532|-0.16283|-0.15042|-0.14433|-0.2071|-0.26086|-0.35367|-0.33949|-0.24885|-0.25243|-0.21846|-0.32867|-0.50415|-0.53189|-0.49479|-0.35247|-0.38646|-0.44219|-0.5219|-0.32545|-0.07256|-0.17738|-0.21543|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|225|227|228|||||||||||||||||||||||||
2021-12-10 21:18:18|OP.D.SPX5.4500P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|189.09|0|1.26135|2021-11-10|0.9667|8|2.400634|17|-2.48227|18|2021-11-10|1.12814|1.12591|1.1262|1.12546|1.12435|1.12366|1.12453|0.97712|0.9667|0.9669|0.96746|0.96971|0.97037|0.97382|0.98034|0.98|0.98175|0.97816|0.97992|0.9786|1.06986|1.1295|1.13657|1.13784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18969|0.17058|0.13487|0.11167|0.12643|0.12942|0.20087|0.2507|0.19374|0.14484|0.18725|0.16301|0.19732|0.35965|0.39514|0.40248|0.29506|0.32277|0.3013|0.364|0.24489|0.06168|0.12066|0.14219|-0.16063|-0.17437|-0.11705|-0.1096|-0.10373|-0.14358|-0.18778|-0.24061|-0.24174|-0.17311|-0.17058|-0.14637|-0.21905|-0.36463|-0.34442|-0.33409|-0.2509|-0.27816|-0.29971|-0.36733|-0.21858|-0.04855|-0.12468|-0.15293|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|228|227|228|||||||||||||||||||||||||
2021-12-10 21:18:20|OP.D.SPX2.4500P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|2.62|0|13.11381|2021-11-10|2.8449|7|10.475444|17|-7.887257|17|2021-11-10|3.45252|3.43249|3.43077|3.42231|3.41056|3.4074|3.42432|2.8449|2.87572|2.88411|2.89565|2.91164|2.91736|2.9441|2.99926|2.98123|2.97529|2.9259|2.93817|2.93821|3.26338|3.47848|3.53902|3.55306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53828|0.46085|0.35683|0.31811|0.35338|0.35148|0.52051|0.66429|0.53152|0.41455|0.48897|0.4598|0.56256|1.00435|1.0896|1.19781|0.87555|0.97239|0.87208|1.02857|0.68073|0.20114|0.32915|0.41244|-0.4215|-0.47113|-0.32602|-0.29229|-0.26313|-0.39131|-0.50079|-0.6105|-0.65036|-0.45843|-0.46279|-0.40111|-0.59928|-0.97947|-0.98486|-0.94324|-0.72126|-0.77766|-0.88608|-1.09044|-0.68499|-0.14972|-0.33107|-0.42104|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|224|227|228|||||||||||||||||||||||||
2021-12-10 21:18:21|OP.D.SPX3.4500P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|106.94|0|1.94181|2021-11-10|1.2862|8|3.458831|14|-3.575875|18|2021-11-10|1.52221|1.51819|1.51864|1.51793|1.51525|1.51427|1.51689|1.29636|1.2862|1.28741|1.28934|1.29344|1.29456|1.29961|1.30994|1.30798|1.30953|1.30416|1.30869|1.30633|1.43855|1.52385|1.54017|1.54052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25986|0.23557|0.17779|0.1566|0.18418|0.16591|0.27496|0.35127|0.26461|0.20188|0.26709|0.23525|0.28302|0.49991|0.55527|0.59592|0.40036|0.45594|0.42054|0.50742|0.33041|0.09089|0.17094|0.19824|-0.22147|-0.24739|-0.16829|-0.15361|-0.14632|-0.19599|-0.25773|-0.3291|-0.33702|-0.23812|-0.25219|-0.21086|-0.31435|-0.48955|-0.51022|-0.48244|-0.33975|-0.3688|-0.4419|-0.5218|-0.31042|-0.06965|-0.16837|-0.20806|216|216|216|216|216|216|216|249|275|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2021-12-10 21:18:23|OP.D.SPX4.4250C.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|482.39|0|0.42222|2021-11-10|0.5575|16|8.955744|14|-9.814989|14|2021-11-10|0.75388|0.76434|0.76226|0.76045|0.75799|0.75355|0.76046|0.643|0.58529|0.5735|0.57691|0.57308|0.57107|0.56623|0.5659|0.5595|0.5575|0.56181|0.55756|0.56556|0.68634|0.74458|0.73884|0.73858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36583|0.32709|0.23617|0.24006|0.26088|0.28273|0.3993|0.65085|0.52723|0.29433|0.27309|0.31097|0.4665|0.70238|0.69118|0.63071|0.41541|0.50286|0.51395|0.59045|0.31329|0.07157|0.28901|0.29543|-0.34545|-0.3355|-0.23181|-0.1954|-0.18551|-0.23153|-0.46207|-0.53922|-0.34692|-0.24319|-0.32879|-0.27961|-0.38792|-0.6787|-0.68399|-0.59957|-0.51226|-0.52716|-0.48626|-0.6335|-0.39277|-0.09463|-0.22793|-0.24468|204|204|204|204|204|204|204|226|260|264|264|264|264|264|264|264|264|264|264|264|229|212|216|216|||||||||||||||||||||||||
2021-12-10 21:18:24|OP.D.SPX4.4250P.IP|982|2021-12-07 11:25:00|2021-12-10 21:10:00|20.26|0|7.39291|2021-11-10|4.88892|7|100|23|-66.666667|23|2021-11-10|5.35403|5.22639|5.23213|5.3506|5.49363|5.60556|5.49664|4.88892|4.94224|5.26399|5.23577|5.41243|5.49831|5.79014|6.00255|6.63787|6.97873|7.316|7.83698|8.76947|15.86656|16.87938|59.38732|144.1966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70441|0.75701|0.51995|0.44755|0.41729|0.54217|1.01947|1.57162|0.79614|0.60089|0.91629|0.7191|1.0539|2.29079|1.87757|1.42039|1.73778|1.78855|1.63122|1.94688|1.10323|0.27229|0.62826|2.12834|-0.72109|-0.65952|-0.4236|-0.43315|-0.59259|-0.58842|-0.76955|-1.38783|-1.258|-0.70338|-0.6466|-0.76748|-1.20697|-1.78237|-1.68994|-1.78636|-1.08122|-1.55206|-1.464|-1.9205|-0.93019|-0.19228|-2.21558|-2.63488|192|192|192|192|192|192|192|214|248|252|252|252|252|252|252|252|252|252|252|252|225|209|216|212|||||||||||||||||||||||||
2021-12-10 21:18:24|IR.D.02YEAR100.FWM.IP|917|2021-12-07 11:25:00|2021-12-10 21:15:00||842.6|0.016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:18:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:18:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-10|0.01823|0|0.09478|19|-0.03741|15|2021-11-10|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|362|318|213|336|311|245|660|845|847|551|761|1127|3223|2747|3245|2389|1421|1414|1746|1833|1445|816|320|222|0.00293|0.00343|0.00249|0.00365|0.00293|0.00263|0.00363|0.00384|0.00365|0.00375|0.00354|0.00351|0.00522|0.00565|0.006|0.0051|0.00421|0.00373|0.00502|0.0058|0.0034|0.00286|0.00318|0.0026|-0.004|-0.00299|-0.00311|-0.00281|-0.00252|-0.00305|-0.00385|-0.00438|-0.00367|-0.0031|-0.00396|-0.00412|-0.00653|-0.00549|-0.00563|-0.00563|-0.00417|-0.00419|-0.00564|-0.00475|-0.00371|-0.00392|-0.00571|-0.00279|160|135|110|87|97|108|195|230|218|198|180|201|244|256|251|231|216|202|204|182|229|30|99|122|||||||||||||||||||||||||
2021-12-10 21:18:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-10|0.01823|0|0.09478|19|-0.03741|15|2021-11-10|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|362|318|213|336|311|245|660|845|847|551|761|1127|3223|2747|3245|2389|1421|1414|1746|1833|1445|816|320|222|0.00293|0.00343|0.00249|0.00365|0.00293|0.00263|0.00363|0.00384|0.00365|0.00375|0.00354|0.00351|0.00522|0.00565|0.006|0.0051|0.00421|0.00373|0.00502|0.0058|0.0034|0.00286|0.00318|0.0026|-0.004|-0.00299|-0.00311|-0.00281|-0.00252|-0.00305|-0.00385|-0.00438|-0.00367|-0.0031|-0.00396|-0.00412|-0.00653|-0.00549|-0.00563|-0.00563|-0.00417|-0.00419|-0.00564|-0.00475|-0.00371|-0.00392|-0.00571|-0.00279|160|135|110|87|97|108|195|230|218|198|180|201|244|256|251|231|216|202|204|182|229|30|99|122|||||||||||||||||||||||||
2021-12-10 21:18:28|UB.D.HOODUS.CASH.IP|680|2021-12-07 11:25:00|2021-12-10 21:15:00|2006|41721.4|5.72614|2021-11-10|0.06235|19|2.586207|8|-7.54717|20|2021-11-10|20.09662||||||||39.72927|40.32812|47.01019|20.7034|22.52416|5.96813|1.9072|0.08623|0.07729|0.07117|0.43095|0.06235|10.83337|24.12711|20.45421|24.20436|1580||||||||979|735|1119|1675|4026|45976|47942|32752|20064|24224|26359|43525|27151|4759|2678|1334|0.15061||||||||0.3779|0.2893|0.20834|0.18116|0.19334|0.26142|0.30583|0.18604|0.14395|0.13918|0.15321|0.15968|0.18948|0.14659|0.12373|0.13093|-0.15698||||||||-0.30821|-0.30575|-0.24325|-0.18277|-0.19862|-0.33355|-0.28529|-0.19459|-0.1459|-0.1274|-0.13988|-0.1708|-0.27469|-0.18702|-0.14347|-0.14401|15|120|115|120|205|197|257|276|276|276|274|275|275|234|175|138|129|||||||||||||||||||||||||
2021-12-10 21:18:30|CS.D.EOSUSD.CFD.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|313.52|510|1.22619|2021-11-10|0.8875|5|4.816597|8|-8.597114|8|2021-11-10|0.8933|0.89072|0.8899|0.88885|0.88799|0.8875|0.88772|0.88922|0.89229|0.89122|0.89193|0.89324|0.89498|0.89305|0.89354|0.89503|0.89359|0.89228|0.89328|0.8936|0.89456|0.89374|0.89394|0.89323|412|348|330|342|314|331|330|324|356|351|336|368|379|414|414|419|397|340|323|332|350|258|288|329|0.28782|0.17445|0.22451|0.15811|0.16518|0.16119|0.16948|0.13233|0.21678|0.18521|0.15835|0.18477|0.19072|0.22445|0.21309|0.20701|0.22438|0.15974|0.16254|0.15595|0.1576|0.18356|0.16343|0.14733|-0.24535|-0.15199|-0.17236|-0.16806|-0.16131|-0.17755|-0.17609|-0.17432|-0.25053|-0.18625|-0.17961|-0.2101|-0.21511|-0.20145|-0.20609|-0.22596|-0.18369|-0.16021|-0.18031|-0.16004|-0.20985|-0.21252|-0.1568|-0.16363|324|324|324|324|324|324|324|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||0||0|||0||0|||||||
2021-12-10 21:18:32|CS.D.ADAUSD.CFE.IP|983|2021-12-07 11:20:00|2021-12-10 21:10:00|125.93|161.2|1.04027|2021-11-10|0.6677|18|4.792176|8|-6.598184|8|2021-11-10|0.67009|0.67129|0.67187|0.67089|0.67115|0.66995|0.66977|0.66822|0.66942|0.66979|0.6699|0.66928|0.66947|0.67048|0.67052|0.67124|0.67114|0.67086|0.6677|0.66876|0.67005|0.66979|0.66991|0.66994|167|136|130|127|115|134|131|120|158|142|138|144|153|165|166|167|163|129|131|117|144|111|115|127|0.22502|0.15679|0.14265|0.13455|0.13713|0.17708|0.13669|0.15616|0.24485|0.16154|0.14982|0.18588|0.16307|0.18308|0.17739|0.1856|0.16461|0.14075|0.15988|0.14283|0.15327|0.17473|0.15562|0.12667|-0.17723|-0.14372|-0.12919|-0.1339|-0.12029|-0.15753|-0.1417|-0.14082|-0.19323|-0.17502|-0.1351|-0.17299|-0.17643|-0.15529|-0.17204|-0.18943|-0.16597|-0.12282|-0.15687|-0.14628|-0.19835|-0.19288|-0.13486|-0.1363|324|324|324|324|324|324|324|360|372|372|372|371|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-10 21:18:34|CS.D.XLMUSD.CFD.IP|983|2021-12-07 11:25:00|2021-12-10 21:15:00|26.72|136.3|1.05235|2021-11-10|0.8122|7|3.775079|12|-6.181202|8|2021-11-10|0.81824|0.81552|0.81463|0.81368|0.81312|0.81277|0.81265|0.8122|0.81461|0.81434|0.81466|0.81547|0.81673|0.81551|0.81531|0.81544|0.81572|0.81566|0.8157|0.83467|0.86266|0.84074|0.81513|0.81421|122|101|103|97|94|97|96|91|109|97|91|102|119|119|126|126|120|96|96|93|107|85|96|104|0.27136|0.20473|0.20284|0.17288|0.18408|0.16225|0.18809|0.17456|0.23595|0.19485|0.18018|0.20816|0.25021|0.23186|0.24272|0.23624|0.22236|0.1639|0.18082|0.1692|0.17547|0.20072|0.205|0.19382|-0.24191|-0.17279|-0.19713|-0.18516|-0.15637|-0.2087|-0.17964|-0.20214|-0.25973|-0.18549|-0.16872|-0.22428|-0.28969|-0.22649|-0.23032|-0.25127|-0.20163|-0.1607|-0.20608|-0.18708|-0.23969|-0.22824|-0.20469|-0.22375|324|324|324|324|324|324|324|359|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-10 21:18:35|IR.D.FGBX.FWM2.IP|58|2021-12-07 11:25:00|2021-12-07 16:10:00|21985|174.9|0.02915|2021-11-10|0.02176|9|0.488529|14|-0.344152|18|2021-11-10|1.04505|2.34989|4.54049|4.77279|4.10527|5.40316|0.39758|0.02322|0.02247|0.02176|0.02222|0.02235|0.02303|0.02324|0.02306|0.02215|0.02316|0.0244|0.75169|0.39387|1.07019||||16|10|6|8|6|11|192|480|628|496|546|416|545|646|642|550|239|177|59|34|30||||0.04112|0.02369|0.01664|0.02087|0.01892|0.01836|0.04375|0.06074|0.06379|0.05249|0.04629|0.04371|0.05047|0.06662|0.05932|0.04243|0.03612|0.02854|0.02453|0.02327|0.0241||||-0.03192|-0.02167|-0.01852|-0.01847|-0.01747|-0.02036|-0.04352|-0.07001|-0.05545|-0.04921|-0.04447|-0.04307|-0.05495|-0.05988|-0.0557|-0.04616|-0.02921|-0.02466|-0.03133|-0.02647|-0.0294||||198|259|244|232|221|242|270|276|276|276|276|276|276|276|276|276|276|275|275|272|96|||||||||||||||||||||||||
2021-12-10 21:18:37|IR.D.FGBS.FWM2.IP|58|2021-12-07 11:25:00|2021-12-07 16:10:00|11229.5|594.6|5.18009|2021-11-10|0.01338|7|0.035722|13|-0.040155|12|2021-11-10|7.87785|17.47206|30.77906|18.19276|16.67782|12.86906|7.60739|0.01338|0.0134|0.01342|0.61576|0.01343|0.48733|0.0134|0.51838|0.61571|0.74864|0.01338|6.67925|2.09671|0.01384||||208|159|76|259|289|305|1717|2483|2729|2279|2209|2147|2653|2935|3015|2948|1718|934|577|467|286||||0.00583|0.00496|0.00496|0.00669|0.00446|0.00446|0.00625|0.00483|0.00608|0.00553|0.00499|0.00535|0.00601|0.0073|0.00558|0.00473|0.00485|0.00669|0.00446|0.00765|0.00445||||-0.00708|-0.00446|-0.00446||-0.00446|-0.00481|-0.00549|-0.00559|-0.00541|-0.0051|-0.00503|-0.00494|-0.00736|-0.00606|-0.00566|-0.00472|-0.00481|-0.00535|-0.00446|-0.00446|-0.00446||||89|63|39|22|36|70|158|224|200|195|166|157|211|204|198|166|136|77|45|48|19|||||||||||||||||||||||||
2021-12-10 21:18:38|IX.D.HSTECH.IFU.IP|626|2021-12-07 11:25:00|2021-12-10 18:55:00|6027.3|42.9|5.2678|2021-11-10|0.06169|1|0.877179|13|-0.720484|1|2021-11-10||0.06169|0.06229|0.06243|0.31241|0.06246|0.06253|0.06247|0.09801|3.86977|9.10157|17.53694|14.33395|6.40173|2.28202|1.49589|11.22397|14.63673|6.61982|||||||422|223|98|0|120|123|157|226|18|5|4|4|18|14|10|6|5|5|||||||0.23339|0.14817|0.0942||0.08364|0.07808|0.08483|0.10083|0.05653|0.05229|0.04687|0.05297|0.13089|0.11044|0.07486|0.06412|0.064|0.0821|||||||-0.21641|-0.13929|-0.09363||-0.08919|-0.07868|-0.0724|-0.07417|-0.06364|-0.04453|-0.02993|-0.04653|-0.11052|-0.11781|-0.09451|-0.07539|-0.07307|-0.05829||||||117|228|252|21|252|252|252|147|162|213|190|205|226|242|236|236|215|204|||||||||||||||||||||||||
2021-12-10 21:18:40|IX.D.TOPIX.IFU.IP|979|2021-12-07 11:25:00|2021-12-10 21:15:00|1988.8|143.7|0.06278|2021-11-10|0.04229|0|0.380923|0|-0.520049|23|2021-11-10|0.04229|0.04229|0.04229|0.04234|0.04234|0.04231|0.08981|0.0804|0.06129|0.0613|0.06134|0.06116|0.06129|0.06127|0.06121|0.06119|0.06122|0.06127|0.06124|0.06123|0.08663|0.0994|0.09929|0.08972|733|366|206|259|297|634|338|70|94|59|50|41|56|112|133|114|63|44|45|76|31|1|0|120|0.09696|0.05443|0.04412|0.05121|0.04407|0.04834|0.03902|0.05285|0.03974|0.03012|0.03088|0.02859|0.03418|0.04489|0.05011|0.04769|0.03484|0.03352|0.03649|0.0424|0.03063|0.00944|0.03038|0.05986|-0.09501|-0.06085|-0.0462|-0.04606|-0.04219|-0.04298|-0.04218|-0.04007|-0.04215|-0.03262|-0.02873|-0.02762|-0.02946|-0.04017|-0.05121|-0.0512|-0.03438|-0.03523|-0.03671|-0.03782|-0.0285|-0.00952|-0.02586|-0.05481|276|276|276|271|273|275|274|275|275|275|270|270|272|273|276|276|273|271|273|276|274|181|253|276|||||||||||||||||||||||||
2021-12-10 21:18:40|CS.D.UNIUSD.CFE.IP|4437|2021-11-24 15:00:00|2021-12-10 21:15:00|1562.51|530.9|0.85319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:18:41|CS.D.LNKUSD.CFE.IP|4435|2021-11-24 15:45:00|2021-12-10 21:15:00|1929.64|641.4|0.88419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:18:42|CS.D.DOTUSD.CFE.IP|4437|2021-11-24 15:00:00|2021-12-10 21:15:00|2722.58|841.1|0.90721||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:18:42|CS.D.DOGUSD.CFE.IP|4444|2021-11-24 13:45:00|2021-12-10 21:15:00|16.78|57.6|0.88254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||