2021-12-07 11:16:21|IX.D.SPTRD.IFE.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|4652.34|4879|0.01289|2021-11-07|0.00883|14|0.363814|12|-0.260892|13|2021-11-07|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01328|0.01328|0.01328|0.01327|0.01327|0.01105|0.00883|0.00883|0.00883|0.00883|0.00883|0.00883|0.01491|0.03315|0.01327|0.01325|933|832|487|383|322|503|803|1532|1349|961|1097|1344|3087|14274|13869|10122|7363|6887|7851|15997|4709|0|597|572|0.02399|0.02367|0.01583|0.015|0.01309|0.01822|0.02172|0.03167|0.02961|0.02005|0.02161|0.0202|0.03447|0.04701|0.04748|0.04122|0.02804|0.03223|0.03699|0.04276|0.01851|0.00482|0.01902|0.02112|-0.02395|-0.02252|-0.01634|-0.01446|-0.01363|-0.01551|-0.027|-0.03168|-0.025|-0.01785|-0.0208|-0.02002|-0.02927|-0.04925|-0.04276|-0.04315|-0.03403|-0.03969|-0.03148|-0.04209|-0.02677|-0.0053|-0.02315|-0.02132|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|251|190|240|252|||||||||||||||||||||||||
2021-12-07 11:16:23|IX.D.RUSSELL.IFM.IP|434|2021-12-05 23:00:00|2021-12-07 11:15:00|2240.5|594.5|0.01422|2021-11-07|0.01303|14|0.457053|13|-0.527202|12|2021-11-07|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.01309|0.01309|0.01308|0.01307|0.01307|0.01303|0.01303|0.01304|0.01305|0.01304|0.01305|0.01478|0.03481|0.01308|0.01305|98|79|42|34|33|42|83|129|126|98|103|156|398|2603|2318|1499|1038|853|1016|1898|589|0|94|78|0.03483|0.03651|0.02452|0.02021|0.01958|0.02406|0.03438|0.04201|0.04228|0.02793|0.0292|0.03192|0.05404|0.09536|0.09263|0.06623|0.05789|0.05843|0.05992|0.06237|0.03033|0.01015|0.02798|0.0331|-0.03636|-0.03449|-0.02266|-0.02129|-0.01909|-0.02291|-0.04077|-0.04373|-0.03828|-0.0297|-0.03014|-0.03396|-0.04818|-0.08379|-0.09089|-0.08545|-0.06397|-0.06141|-0.05549|-0.07134|-0.03178|-0.00808|-0.03421|-0.0377|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|167|240|252|||||||||||||||||||||||||
2021-12-07 11:16:25|IX.D.DOW.IFE.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|35592.8|628.2|0.01177|2021-11-07|0.00677|14|0.283224|13|-0.281521|12|2021-11-07|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01017|0.01017|0.01017|0.01017|0.01017|0.01016|0.01016|0.00847|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.01466|0.02766|0.01355|0.01354|178|142|94|79|80|111|217|344|335|239|255|312|539|2275|1867|1233|873|804|885|1368|395|0|129|127|0.02382|0.02278|0.0159|0.01361|0.01241|0.01635|0.02145|0.03|0.02713|0.01719|0.0191|0.01931|0.02995|0.0508|0.05406|0.03988|0.03068|0.02974|0.03139|0.04065|0.02112|0.00572|0.01796|0.01962|-0.024|-0.02245|-0.01405|-0.01457|-0.01305|-0.01469|-0.02557|-0.02861|-0.02381|-0.01897|-0.02109|-0.01962|-0.02695|-0.05358|-0.04577|-0.03837|-0.03126|-0.03575|-0.02966|-0.03927|-0.02384|-0.00639|-0.02112|-0.02255|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|191|240|252|||||||||||||||0||||||||||
2021-12-07 11:16:27|IX.D.FANG.IFM.IP|435|2021-12-05 23:00:00|2021-12-07 11:10:00|7555.4|0|0.05181|2021-11-07|0.02379|19|2.396733|8|-1.510799|20|2021-11-07|0.06653|0.06654|0.06653|0.06652|0.06652|0.06651|0.0665|0.06647|0.03977|0.03976|0.03976|0.03974|0.03974|0.03179|0.0238|0.02381|0.02381|0.02382|0.0238|0.02379|0.0398|0.03966|0.04517|0.04776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02554|0.02709|0.01724|0.01888|0.01572|0.02475|0.02639|0.04288|0.08583|0.02884|0.02904|0.03862|0.03664|0.09445|0.10529|0.0737|0.06376|0.05686|0.05726|0.05966|0.0385|0.02213|0.01905|0.02146|-0.02702|-0.02496|-0.01772|-0.01674|-0.01515|-0.02023|-0.02755|-0.03657|-0.04851|-0.02743|-0.02776|-0.03013|-0.04234|-0.10851|-0.1008|-0.09197|-0.06135|-0.06858|-0.06028|-0.06524|-0.04936|-0.01837|-0.02491|-0.02065|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|240|252|||||||||||||||0||||||||||
2021-12-07 11:16:29|IX.D.NASDAQ.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|16127|1787|0.01208|2021-11-07|0.00647|14|0.49934|12|-0.429443|13|2021-11-07|0.013|0.013|0.013|0.013|0.013|0.01299|0.01299|0.01299|0.01298|0.01298|0.01298|0.01297|0.01297|0.00972|0.00647|0.00647|0.00647|0.00647|0.00647|0.00647|0.01456|0.03236|0.01297|0.01294|465|417|278|219|190|283|434|727|611|438|484|645|1346|6876|6321|4406|3273|2948|3135|4677|1227|0|361|327|0.02512|0.0265|0.01668|0.01573|0.01524|0.02019|0.02688|0.03842|0.0362|0.02303|0.02284|0.02459|0.04138|0.06653|0.06821|0.05144|0.03979|0.03861|0.04328|0.04823|0.02405|0.0085|0.02215|0.02237|-0.02763|-0.02354|-0.01755|-0.01558|-0.01369|-0.01938|-0.02807|-0.03479|-0.02623|-0.01968|-0.02413|-0.02531|-0.03629|-0.06856|-0.06846|-0.06117|-0.04356|-0.04809|-0.04672|-0.04892|-0.03744|-0.00744|-0.0278|-0.02166|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|194|240|252|||0||||||||||||||0|0||0|||||
2021-12-07 11:16:31|IX.D.ASX.IFD.IP|438|2021-12-05 22:50:00|2021-12-07 11:15:00|7359|158.2|0.0328|2021-11-07|0.01354|23|0.341185|3|-0.332221|23|2021-11-07|0.01355|0.01355|0.01356|0.01356|0.01356|0.04071|0.04298|0.04071|0.04069|0.04069|0.04068|0.04067|0.04067|0.04067|0.04064|0.04064|0.04063|0.04063|0.04061|0.04061|0.05417|0.05418|0.04948|0.01354|302|257|205|190|287|428|65|73|56|37|28|29|41|84|97|74|26|23|27|60|0|0|59|316|0.06144|0.04424|0.03435|0.03283|0.03407|0.03744|0.03472|0.03545|0.03088|0.02473|0.02109|0.02124|0.02252|0.03142|0.03795|0.03013|0.02032|0.0214|0.02404|0.03025|0.01859|0.00668|0.03151|0.07193|-0.05845|-0.04848|-0.03595|-0.03186|-0.03988|-0.03804|-0.03209|-0.03397|-0.02865|-0.02289|-0.02235|-0.02029|-0.0231|-0.02942|-0.03152|-0.03227|-0.0227|-0.02638|-0.02357|-0.03035|-0.02589|-0.0079|-0.0373|-0.07446|252|252|252|252|252|252|252|252|252|250|250|250|249|252|252|252|251|247|249|251|252|189|242|252|||||||||||||||||||||||||
2021-12-07 11:16:33|TM.D.BOVESPA.IFM.IP|103|2021-12-06 13:00:00|2021-12-06 21:30:00||1453.7|0.10817|2021-11-05|0.1037|16|0.98692|12|-1.060556|20|2021-11-05|||||||||||||0.10946|0.56533|0.10381|0.10384|0.1037|0.10429|0.10514|0.10506|0.6355|0.25436|||||||||||||||2253|3518|3292|2609|2060|2402|2916|2531|1973|429|||||||||||||||0.14655|0.15295|0.11351|0.11721|0.09538|0.10897|0.13048|0.0898|0.07837||||||||||||||||-0.14071|-0.14996|-0.1299|-0.11836|-0.09866|-0.11398|-0.11849|-0.09741|-0.09218||||196|217|216|216|216|216|216|216|191|12|||||||||||||||||||||||||
2021-12-07 11:16:35|IX.D.CAC.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|7024.5|210|0.03344|2021-11-07|0.01482|14|0.507653|0|-0.32091|8|2021-11-07|0.04542|0.04455|0.04455|0.04455|0.04455|0.04455|0.03315|0.0183|0.01485|0.01485|0.01484|0.01484|0.01484|0.01483|0.01482|0.02051|0.02791|0.02962|0.02962|0.02962|0.05241|0.05932|0.05936|0.05122|0|0|0|0|0|0|155|753|583|416|337|314|323|505|505|865|261|61|64|75|6|0|0|0|0.03688|0.03115|0.02201|0.01784|0.01459|0.02455|0.0432|0.06172|0.05855|0.0381|0.03756|0.03091|0.04286|0.04573|0.04446|0.03838|0.02651|0.02038|0.02526|0.02776|0.02105|0.00666|0.01911|0.02014|-0.03404|-0.03117|-0.02168|-0.01732|-0.01657|-0.02361|-0.04587|-0.07214|-0.04992|-0.03897|-0.03931|-0.03221|-0.03778|-0.04359|-0.03774|-0.03861|-0.02609|-0.02638|-0.02065|-0.02918|-0.02554|-0.00488|-0.02244|-0.02057|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|184|240|252|||||||||||||||||||||||||
2021-12-07 11:16:37|IX.D.XINHUA.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|15805.6|1372.2|0.08317|2021-11-07|0.06321|3|4.274055|1|-0.798112|1|2021-11-07|0.15212|0.06324|0.06323|0.06321|0.06322|0.06323|0.06325|0.07082|0.11285|0.07298|0.07211|0.07233|0.07253|0.0722|0.07273|0.07193|0.07241|0.07314|0.0702|0.06468|0.06323|0.13151|0.15174|0.1521|0|6493|3973|1789|378|2997|3065|942|516|259|134|97|142|356|269|223|147|127|121|163|62|10|0|0|0.02649|0.20036|0.1247|0.07196|0.02122|0.08096|0.07268|0.04322|0.03766|0.03096|0.02129|0.0206|0.02679|0.03712|0.03182|0.02842|0.02464|0.02149|0.02025|0.02032|0.01333|0.00658|0.0165|0.01933|-0.02962|-0.16551|-0.10159|-0.06493|-0.02287|-0.09052|-0.07277|-0.03969|-0.03862|-0.02745|-0.02069|-0.0182|-0.02273|-0.037|-0.0352|-0.03195|-0.02235|-0.02477|-0.02075|-0.02217|-0.01514|-0.00659|-0.01789|-0.01964|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|249|183|240|252|||||||||||||||||||||||||
2021-12-07 11:16:38|IX.D.HSCHIN.IFU.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|8578.3|457.9|0.1406|2021-11-07|0.08531|2|4.520811|1|-0.684048|1|2021-11-07|0.26023|0.12901|0.08531|0.08534|0.25997|0.08537|0.08539|0.08537|0.17251|0.1301|0.09458|0.09458|0.09455|0.09454|0.09452|0.09453|0.09451|0.09467|0.10828|0.25974|0.25978|0.25928|0.25953|0.26027|0|1424|1092|625|0|684|759|817|1026|124|75|45|74|249|211|160|105|95|85|0|0|0|0|0|0.02515|0.1754|0.1096|0.06217|0.01285|0.07273|0.06659|0.06551|0.05275|0.03586|0.02777|0.02381|0.04002|0.06808|0.06169|0.04833|0.03701|0.0385|0.03707|0.03333|0.01655|0.00528|0.01529|0.01844|-0.02564|-0.13439|-0.12008|-0.08229|-0.01388|-0.06648|-0.0663|-0.058|-0.04347|-0.0406|-0.02745|-0.02465|-0.03739|-0.06433|-0.06666|-0.05769|-0.04423|-0.04807|-0.04568|-0.03369|-0.02015|-0.0051|-0.02017|-0.01935|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|251|252|252|252|187|240|252|||||||||||||||||||||||||
2021-12-07 11:16:39|IX.D.DEN25.IFM.IP|129|2021-12-06 08:10:00|2021-12-07 11:15:00|1894.3|0.8|0.05397|2021-11-05|0.05054|15|0.547445|8|-1.978899|7|2021-11-05||||||||0.05268|0.05218|0.05188|0.05185|0.05186|0.05187|0.05184|0.05179|0.05054||||||||||||||||3|3|4|1|2|2|1|3|1||||||||||||||||0.09845|0.10269|0.06773|0.05431|0.06966|0.05108|0.07429|0.06343|0.07088||||||||||||||||-0.16518|-0.07876|-0.05962|-0.05579|-0.06458|-0.06026|-0.06581|-0.06302|-0.0572|||||||||134|202|238|252|252|252|252|236|55|||||||||||||||||||||||||
2021-12-07 11:16:41|IX.D.EMGMKT.IFE.IP|410|2021-12-05 23:05:00|2021-12-07 11:15:00|1240.2|290.8|0.07824|2021-11-07|0.03916|14|2.200848|22|-0.316832|1|2021-11-07|0.0784|0.07838|0.07837|0.07837|0.07841|0.07844|0.07846|0.07844|0.07835|0.07836|0.07836|0.07835|0.07837|0.05877|0.03916|0.03918|0.03917|0.03919|0.03917|0.03917|0.07973|0.07847|0.1532|0.14738|22|54|29|22|15|30|64|178|180|124|104|97|236|1130|904|707|435|357|371|1173|124|9|0|2|0.05557|0.07745|0.05401|0.03905|0.02601|0.03647|0.03737|0.04368|0.04469|0.02772|0.02587|0.02179|0.04017|0.05653|0.05347|0.0431|0.033|0.03069|0.0353|0.03676|0.03168|0.13507|0.05501|0.02455|-0.041|-0.08202|-0.05061|-0.04195|-0.02622|-0.0376|-0.04313|-0.04187|-0.03528|-0.02936|-0.02644|-0.02433|-0.03974|-0.05659|-0.06081|-0.0473|-0.0339|-0.04127|-0.03306|-0.03664|-0.03312|-0.00794|-0.01923|-0.02274|233|248|245|234|233|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|232|19|204|219|||||||||||||||||||||||||
2021-12-07 11:16:43|IX.D.STXE.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|4242.27|2720.9|0.04524|2021-11-07|0.03574|16|0.605406|0|-0.332093|8|2021-11-07|0.05378|0.0478|0.04779|0.0478|0.04782|0.0478|0.03864|0.03586|0.03582|0.03581|0.03581|0.0358|0.0358|0.03579|0.03577|0.03575|0.03574|0.03575|0.03574|0.03574|0.06335|0.0716|0.07163|0.07152|190|171|99|72|88|199|1000|4489|4301|3584|3379|2789|3243|4532|5305|9652|3661|859|656|1176|75|0|0|0|0.03873|0.03234|0.02331|0.01956|0.01821|0.02601|0.03919|0.06347|0.0555|0.04074|0.03601|0.03048|0.04264|0.04796|0.04164|0.04046|0.03101|0.02495|0.02741|0.0279|0.02057|0.00823|0.01974|0.02079|-0.0371|-0.03433|-0.0249|-0.02012|-0.01882|-0.02473|-0.04551|-0.06525|-0.05374|-0.03621|-0.04046|-0.03351|-0.04419|-0.04026|-0.0407|-0.04542|-0.02694|-0.0288|-0.02287|-0.03187|-0.02569|-0.00571|-0.02289|-0.02138|252|252|252|249|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|181|240|252|||||||||||||||||||||||||
2021-12-07 11:16:44|IX.D.FTSE.CFD.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|7321.8|264|0.03249|2021-11-07|0.01385|14|0.410751|0|-0.307807|7|2021-11-07|0.04488|0.0416|0.0416|0.0416|0.0416|0.04161|0.03103|0.01715|0.01387|0.01387|0.01386|0.01386|0.01386|0.01386|0.01385|0.02002|0.02633|0.0277|0.02769|0.02945|0.0494|0.05539|0.05543|0.05541|37|38|19|12|13|34|177|719|535|353|313|294|365|508|547|1117|418|111|96|178|9|0|0|0|0.02999|0.02851|0.01928|0.01592|0.0133|0.02091|0.03409|0.05202|0.04403|0.03546|0.02871|0.02717|0.03293|0.03824|0.03618|0.03858|0.02432|0.02121|0.02269|0.02505|0.01489|0.00653|0.01771|0.01918|-0.02972|-0.02689|-0.01847|-0.01497|-0.01345|-0.01897|-0.03735|-0.05476|-0.04288|-0.03199|-0.03564|-0.03056|-0.0335|-0.03236|-0.03413|-0.03391|-0.02407|-0.02293|-0.0202|-0.02531|-0.02305|-0.00637|-0.0209|-0.01885|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|240|252|||||||||||||||||||||||||
2021-12-07 11:16:45|KB.D.MID250.CASH.IP|135|2021-12-06 08:15:00|2021-12-07 11:10:00|23189.93|0|0|2021-11-05|0|7|0.203703|12|-0.156423|13|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04515|0.03089|0.01954|0.02069|0.01932|0.02129|0.02696|0.02567|0.02553|0.01678|||||||||||||||-0.03253|-0.03039|-0.0202|-0.02485|-0.02234|-0.01786|-0.02271|-0.02466|-0.0208|-0.01805||||||||135|225|240|240|240|240|240|240|150|30||||||||0||||0|0||0|0|0||||||||
2021-12-07 11:16:48|IX.D.DAX.IFMM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|15709.5|249.9|0.01858|2021-11-07|0.0077|9|0.68418|0|-0.326592|8|2021-11-07|0.02731|0.0257|0.0257|0.0257|0.0257|0.0257|0.01585|0.00891|0.00771|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.00966|0.01222|0.01282|0.01282|0.01282|0.02758|0.03206|0.0321|0.03206|34|29|19|15|15|35|205|801|593|351|310|267|365|494|461|498|215|98|92|148|17|0|0|0|0.03586|0.02725|0.02093|0.01642|0.01442|0.02161|0.03206|0.06184|0.0515|0.03629|0.03058|0.02723|0.03777|0.04135|0.03206|0.03213|0.02144|0.0188|0.02025|0.02269|0.01993|0.00618|0.01927|0.02232|-0.0306|-0.02816|-0.02003|-0.01698|-0.0156|-0.02177|-0.03855|-0.05424|-0.04339|-0.03138|-0.03364|-0.02529|-0.04137|-0.03684|-0.03453|-0.03392|-0.02077|-0.01945|-0.01826|-0.02308|-0.02346|-0.00595|-0.02257|-0.02252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|240|252|||||||||||||||||||||||||
2021-12-07 11:16:49|TM.D.MDAX.IFM.IP|211|2021-12-06 07:10:00|2021-12-07 11:15:00|34718|0.4|23.86965|2021-11-05|0.07888|9|1.227392|12|-3.348907|19|2021-11-05|||||||11.94691|2.41663|1.28787|0.07888|1.67661|1.72242|2.1339|0.88336|2.48909|6.01398|22.10862|25.61171|29.72247|18.71227|14.25899||||||||||0|1|1|1|1|1|3|2|3|3|0|0|0|0|0||||||||||0.10397|0.07807|0.06145|0.03318|0.03091|0.0333|0.06145|0.03661|0.03145|0.04398|0.03072|0.02616|0.02578|0.02344|0.01905||||||||||-0.07704|-0.06523|-0.0433|-0.03625|-0.03322|-0.04798|-0.04777|-0.03573|-0.0337|-0.05738|-0.03256|-0.02867|-0.01805|-0.0832|-0.03779||||99|227|251|249|250|245|245|251|249|241|203|195|188|193|58|||||||||||||||||||||||||
2021-12-07 11:16:51|TM.D.TECDAX.IFM.IP|157|2021-12-06 07:00:00|2021-12-07 11:15:00|3856.2|1.9|11.09865|2021-11-05|0.09791|11|1.985119|6|-1.301619|6|2021-11-05|||||||37.36444|2.13469|0.10476|0.10066|0.50123|0.09791|0.4995|0.50412|0.10005|3.01057|16.67174|40.20195|46.36024|46.60848|51.32523||||||||||0|3|1|1|1|0|2|1|1|1|1|0|0|0|0||||||||||0.3887|0.13234|0.11271|0.06278|0.04846|0.04684|0.05756|0.07767|0.05116|0.08222|0.2385|0.3331|0.33576|0.23122|0.01308||||||||||-0.51638|-0.10086|-0.07059|-0.06165|-0.05473|-0.05824|-0.06142|-0.06799|-0.06024|-0.07815|-0.07414||-0.1015|-0.38114|-0.20386||||66|206|252|252|248|249|251|251|251|217|112|81|70|74|10|||||||||||||||||||||||||
2021-12-07 11:16:52|TM.D.ATHENS.IFM.IP|101|2021-12-06 08:15:00|2021-12-07 11:15:00||3.6|10.32298|2021-11-05|12.84514|7|0.637384|7|-1.195746|7|2021-11-05||||||||12.84514|17.26146|22.8048|26.18199|16.01708|13.43611|16.44677|20.44438|14.81012||||||||||||||||5|10|10|8|8|12|15|11|4||||||||||||||||0.12873|0.09925|0.06405|0.04881|0.05515|0.05822|0.06766|0.05673|0.04562||||||||||||||||-0.13211|-0.09781|-0.08164|-0.08159|-0.06797|-0.07946|-0.09261|-0.11802|-0.08381|||||||||90|155|161|163|167|185|175|95|14|||||||||||||||||||||||||
2021-12-07 11:16:53|IX.D.HANGSENG.IFU.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|24120.6|571.1|0.06049|2021-11-07|0.02922|3|3.985087|1|-0.824029|1|2021-11-07|0.11823|0.05146|0.02923|0.02922|0.11822|0.02923|0.02922|0.02922|0.07363|0.05995|0.04404|0.04404|0.04402|0.04403|0.04403|0.04403|0.04402|0.04404|0.05018|0.11807|0.1181|0.11792|0.11797|0.11829|0|2213|1601|773|0|867|677|690|605|103|72|48|87|218|200|151|85|57|63|0|0|0|0|0|0.02972|0.15268|0.0939|0.05278|0.01611|0.06663|0.05702|0.05737|0.05146|0.03098|0.02488|0.02083|0.03592|0.05173|0.04823|0.04256|0.02979|0.02884|0.03024|0.03446|0.01678|0.0058|0.01942|0.01991|-0.02962|-0.12466|-0.09498|-0.06137|-0.01673|-0.06169|-0.05959|-0.05001|-0.0394|-0.03379|-0.02529|-0.02075|-0.03281|-0.05324|-0.0522|-0.0463|-0.03358|-0.03749|-0.03272|-0.03528|-0.02189|-0.00618|-0.02195|-0.02031|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|191|240|252|0|||||||||||||||||||0|||||
2021-12-07 11:16:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:16:56|IX.D.NIFTY.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|17170.9|62573.4|0.03898|2021-11-07|0.02209|1|0.781241|1|-0.637186|3|2021-11-07|0.09948|0.02209|0.02209|0.02209|0.02209|0.02209|0.0221|0.02211|0.02211|0.02211|0.06082|0.0221|0.0221|0.0221|0.0221|0.0221|0.02209|0.02209|0.02209|0.02209|0.02252|0.09878|0.0994|0.09946|0|144|87|627|863|581|562|583|659|875|656030|41|56|140|116|92|49|37|33|51|15|775172|0|0|0.02281|0.04217|0.02365|0.04934|0.06405|0.0491|0.04232|0.04662|0.0576|0.06263|0.02622|0.01903|0.02529|0.03734|0.03137|0.0251|0.02176|0.0234|0.02258|0.02301|0.02166|0.00351|0.01443|0.01519|-0.02495|-0.03788|-0.02242|-0.06263|-0.0665|-0.05567|-0.05342|-0.05353|-0.06235|-0.06171|-0.0253|-0.01852|-0.02451|-0.03501|-0.03243|-0.02879|-0.01834|-0.0242|-0.02027|-0.02149|-0.02258|-0.00594|-0.01667|-0.01593|252|252|252|250|252|252|252|252|252|252|252|248|249|252|252|252|252|250|251|252|186|158|240|252||||||||0|0||||||||||||||||
2021-12-07 11:16:58|IX.D.MIB.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|26955.5|58.4|0.10537|2021-11-07|0.05628|14|0.976825|6|-0.392041|7|2021-11-07|0.15057|0.15055|0.15053|0.15052|0.15054|0.15053|0.07827|0.05641|0.05636|0.05635|0.05633|0.05632|0.05632|0.05631|0.05628|0.05912|0.48342|3.01847|0.90199|0.87415|0.13077|0.15018|0.15035|0.15013|0|0|0|0|0|0|21|188|134|82|84|59|85|121|130|140|56|12|11|17|2|0|0|0|0.03691|0.0299|0.02158|0.01744|0.01425|0.02726|0.04937|0.07265|0.05907|0.04441|0.0387|0.03587|0.04405|0.04909|0.0502|0.03816|0.03111|0.02949|0.02722|0.03114|0.0218|0.00693|0.01963|0.02008|-0.03283|-0.03177|-0.02073|-0.01686|-0.01871|-0.02482|-0.04017|-0.06418|-0.05654|-0.0382|-0.04235|-0.036|-0.04392|-0.04807|-0.04395|-0.04154|-0.02991|-0.03204|-0.02668|-0.02846|-0.02732|-0.00488|-0.02064|-0.02004|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|238|240|245|244|184|240|252|0||||||||||||||||||||||||
2021-12-07 11:17:01|IX.D.NIKKEI.IFD.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|28614.2|514.2|0.02855|2021-11-07|0.02416|14|0.633698|0|-0.41882|8|2021-11-07|0.02421|0.02419|0.02418|0.02417|0.0242|0.02419|0.0242|0.02419|0.02419|0.02419|0.02419|0.02419|0.02418|0.02418|0.02416|0.02416|0.02416|0.02417|0.02417|0.02417|0.04838|0.10357|0.05183|0.03861|753|382|203|193|226|413|411|137|134|90|68|64|102|175|173|168|105|78|92|165|47|0|28|958|0.11292|0.06644|0.05153|0.04785|0.03674|0.0461|0.0453|0.05286|0.03971|0.03284|0.02733|0.02463|0.04021|0.04858|0.04659|0.04672|0.03092|0.03268|0.03698|0.04359|0.03229|0.00798|0.04143|0.06382|-0.09121|-0.07152|-0.05198|-0.04462|-0.04679|-0.044|-0.05437|-0.04223|-0.04808|-0.03214|-0.03145|-0.02443|-0.03227|-0.03961|-0.04886|-0.05379|-0.03718|-0.03899|-0.03774|-0.04242|-0.03539|-0.00456|-0.03584|-0.06154|252|252|252|252|247|252|250|252|252|252|252|249|252|252|252|252|252|252|252|252|251|192|233|252|||||||||||||||||||||||||
2021-12-07 11:17:03|TM.D.KLCI.IFM.IP|148|2021-12-06 01:45:00|2021-12-07 09:05:00|1496.2|69.5|0.2015|2021-11-05|0.19052|0|0.533785|0|-0.502765|0|2021-11-05|0.19052|0.19052|0.19078|0.19087|0.19088||0.19104|0.1909|0.19364|0.19607|||||||||||||||179|146|72|64|49||94|83|89|88|||||||||||||||0.18504|0.10245|0.05569|0.04645|0.04884||0.05288|0.05435|0.06207|0.03265|||||||||||||||-0.18488|-0.09493|-0.0568|-0.05219|-0.03944||-0.06369|-0.05291|-0.06107|-0.11433|||||||||||||||54|219|225|224|164|113|219|78|8|||||||||||||||||||||||||
2021-12-07 11:17:06|IX.D.AEX.IFM.IP|433|2021-12-05 23:00:00|2021-12-07 11:15:00|799.1|71.2|0.04264|2021-11-07|0.01246|14|0.485819|0|-0.408912|7|2021-11-07|0.06246|0.06245|0.06244|0.06246|0.06248|0.06244|0.04334|0.01833|0.01248|0.01247|0.01247|0.01247|0.01247|0.01247|0.01246|0.022|0.03445|0.03738|0.03736|0.03736|0.05704|0.06226|0.06235|0.06232|0|0|0|0|0|0|38|251|161|111|85|70|103|175|159|186|57|14|13|22|2|0|0|0|0.04003|0.03373|0.02627|0.02249|0.02172|0.02749|0.04561|0.06782|0.06613|0.04489|0.03703|0.03638|0.04314|0.04854|0.04489|0.04573|0.0314|0.03067|0.03158|0.0347|0.02463|0.0149|0.0232|0.02424|-0.03731|-0.03549|-0.02555|-0.02209|-0.02196|-0.02567|-0.05093|-0.07778|-0.05518|-0.04029|-0.04014|-0.03688|-0.04609|-0.04777|-0.0461|-0.04802|-0.03028|-0.03309|-0.02998|-0.03456|-0.0309|-0.01349|-0.02637|-0.02667|252|252|252|247|242|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|100|239|249|||||||||||||||||||||||||
2021-12-07 11:17:09|IX.D.OBX.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|1068.42|7|3.81902|2021-11-07|0.13936|15|0.601739|7|-3.326715|7|2021-11-07|0.1408|0.14078|0.14076|0.14076|0.14078|0.14076|0.1408|0.96945|0.96312|4.45018|5.13548|8.53735|12.62474|4.84703|0.99693|0.13936|0.14042|0.14046|0.14042|0.14043|0.14047|0.14038|0.14058|0.14044|0|0|0|0|0|0|0|33|43|66|20|23|26|30|51|31|0|0|0|0|0|0|0|0|0.03005|0.02616|0.01833|0.01456|0.01493|0.02008|0.03535|0.09503|0.07855|0.06154|0.05801|0.05056|0.05474|0.07124|0.05916|0.03663|0.02556|0.02305|0.02635|0.02843|0.01549|0.00688|0.01589|0.0169|-0.02954|-0.02751|-0.01857|-0.01474|-0.01508|-0.01873|-0.0372|-0.13447|-0.08647|-0.06023|-0.05903|-0.05193|-0.0517|-0.05602|-0.05969|-0.03865|-0.02536|-0.02804|-0.02436|-0.02975|-0.02186|-0.00382|-0.01676|-0.01643|252|252|252|252|251|252|252|251|242|231|220|226|216|233|231|237|240|240|240|242|252|181|240|252|||||||||||||||||||||||||
2021-12-07 11:17:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:17:13|IX.D.SINGAPORE.IFM.IP|423|2021-12-05 23:00:00|2021-12-07 11:15:00|345.73|116|0.06878|2021-11-07|0.04166|4|0.702266|0|-0.585719|0|2021-11-07|0.10175|0.04469|0.04326|0.04213|0.04166|0.0424|0.0419|0.04201|0.04264|0.1046|1.26377|0.85057|0.84551|0.0453|0.044|0.04443|0.04472|0.85507|1.28207|1.69983|6.84385|2.72721|0.16355|0.1633|208|460|187|184|126|120|124|235|249|113|22|23|25|55|42|39|17|17|11|20|11|2|0|0|0.09001|0.07339|0.04864|0.04249|0.03271|0.03877|0.03129|0.03761|0.03704|0.03572|0.02562|0.02481|0.02789|0.03733|0.0365|0.03283|0.0276|0.02408|0.02635|0.02884|0.02009|0.03675|0.03154|0.03398|-0.08481|-0.09568|-0.04787|-0.04161|-0.03186|-0.03595|-0.0291|-0.03804|-0.04134|-0.04987|-0.02406|-0.02412|-0.02837|-0.03867|-0.04018|-0.03886|-0.02227|-0.02894|-0.02481|-0.02908|-0.02286|-0.05052|-0.03482|-0.03372|241|252|252|252|251|252|252|251|252|239|246|248|250|249|252|252|251|248|243|242|221|78|186|213|||||||||||||||||||||||||
2021-12-07 11:17:15|IX.D.SAF.IFMMX.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|66200|53.7|0.0661|2021-11-07|0.03808|11|0.700436|6|-0.323778|7|2021-11-07|0.08291|0.0829|0.0829|0.08288|0.08287|0.08287|0.06962|0.04507|0.04093|0.04085|0.04113|0.03808|0.03932|0.04106|0.03971|0.06514|0.08276|0.08278|0.08272|0.08272|0.08273|0.08269|0.08277|0.08276|0|0|0|0|0|0|68|207|125|87|76|81|92|146|200|96|0|0|0|0|0|0|0|0|0.0296|0.04121|0.03158|0.02926|0.01688|0.02929|0.07344|0.07757|0.05486|0.04198|0.03785|0.03361|0.04005|0.05348|0.05573|0.0481|0.02722|0.03038|0.03277|0.03092|0.02265|0.00674|0.01772|0.01907|-0.02958|-0.03956|-0.03173|-0.02501|-0.01638|-0.02773|-0.05142|-0.06544|-0.05467|-0.04444|-0.04089|-0.03929|-0.04385|-0.05018|-0.05616|-0.05441|-0.02617|-0.03041|-0.02692|-0.03359|-0.02686|-0.00708|-0.02283|-0.0203|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|182|240|252|||||||||||||||||||||||||
2021-12-07 11:17:17|IX.D.IBEX.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|8536.6|49|0.10698|2021-11-07|0.0556|11|1.215597|6|-0.463185|7|2021-11-07|0.13368|0.13366|0.13364|0.13364|0.13366|0.13364|0.07772|0.05566|0.05566|0.05566|0.05563|0.0556|0.0556|0.05562|0.05561|0.45819|1.27356|0.89461|1.31033|0.13348|0.13349|0.13359|0.13358|0.13357|0|0|0|0|0|0|21|174|158|113|79|65|75|105|132|171|60|14|33|0|0|0|0|0|0.03702|0.03101|0.02225|0.01724|0.01699|0.02363|0.0532|0.08394|0.07488|0.05326|0.05533|0.04537|0.0476|0.05456|0.05679|0.05045|0.03256|0.02534|0.0258|0.02777|0.0196|0.00774|0.01899|0.02142|-0.03507|-0.03274|-0.02136|-0.01715|-0.01717|-0.0233|-0.05088|-0.0861|-0.07293|-0.05614|-0.04678|-0.04279|-0.0512|-0.05137|-0.05591|-0.04677|-0.03054|-0.03012|-0.02249|-0.02865|-0.02662|-0.00497|-0.0224|-0.01996|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|249|245|252|252|252|183|240|252|||||||||||||||||||||||||
2021-12-07 11:17:19|IX.D.OMX.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|2328.86|386.1|0.05156|2021-11-07|0.02171|9|0.452805|7|-0.478711|7|2021-11-07|0.06516|0.06515|0.06514|0.06514|0.06515|0.06515|0.06383|0.03171|0.02173|0.02171|0.02172|0.02206|0.02291|0.02376|0.02375|0.04443|0.06199|0.06509|0.06507|0.06507|0.06508|0.06511|0.06509|0.06508|0|0|0|0|0|0|7|1477|1225|747|622|517|617|1048|1019|1024|148|0|0|0|0|0|0|0|0.0311|0.02636|0.01842|0.01512|0.01258|0.01822|0.03511|0.07394|0.06884|0.04969|0.04367|0.03844|0.04441|0.04877|0.04568|0.04147|0.02653|0.0234|0.02627|0.0285|0.01668|0.00608|0.01617|0.01663|-0.02931|-0.02781|-0.01821|-0.01474|-0.01398|-0.01995|-0.04414|-0.08471|-0.06567|-0.04314|-0.05061|-0.03556|-0.04534|-0.04701|-0.04225|-0.04082|-0.02733|-0.02811|-0.02373|-0.02955|-0.02219|-0.00348|-0.01726|-0.01625|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|185|240|252||||||||||||||||||||||||0|
2021-12-07 11:17:22|IX.D.SMI.IFM.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|12473.2|100|0.03236|2021-11-07|0.01659|16|0.308825|7|-0.376805|7|2021-11-07|0.04993|0.04993|0.04992|0.04991|0.04993|0.04992|0.02439|0.01664|0.01663|0.01662|0.01662|0.01663|0.01663|0.01662|0.01661|0.0166|0.01659|0.0166|0.01659|0.01871|0.04281|0.04979|0.04984|0.04982|0|0|0|0|0|0|53|334|225|145|134|171|156|250|259|386|124|20|14|23|2|18|0|0|0.02054|0.01853|0.01304|0.01046|0.00944|0.01707|0.03868|0.05399|0.05871|0.03616|0.02953|0.02969|0.0389|0.04767|0.04029|0.03695|0.02477|0.0189|0.01625|0.02471|0.01131|0.00355|0.01028|0.01098|-0.02023|-0.01942|-0.0126|-0.01082|-0.01001|-0.01386|-0.04055|-0.0668|-0.04378|-0.035|-0.03341|-0.04|-0.04041|-0.04483|-0.03761|-0.0343|-0.02263|-0.02154|-0.01804|-0.02548|-0.01518|-0.00245|-0.01177|-0.01124|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|251|183|240|252|||||||||||||||||||||||||
2021-12-07 11:17:23|IX.D.TAIEX.IFU.IP|436|2021-12-05 23:00:00|2021-12-07 11:15:00|17842.6|537.3|0.04075|2021-11-07|0.02662|1|0.423938|1|-0.579445|0|2021-11-07|0.06898|0.02662|0.02662|0.02662|0.02662|0.04075|0.08315|0.03792|0.03789|0.0379|0.03789|0.03789|0.03788|0.03787|0.03786|0.03785|0.03786|0.03788|0.03786|0.03786|0.03787|0.083|0.08305|0.08299|566|2754|1545|1001|718|937|0|316|172|105|87|94|139|271|284|230|156|130|109|128|98|0|0|0|0.03966|0.09315|0.06112|0.04589|0.0379|0.03526|0.02782|0.03909|0.03004|0.01682|0.01824|0.01689|0.02546|0.02699|0.03023|0.02688|0.02078|0.0241|0.02646|0.02753|0.0177|0.0051|0.01733|0.01938|-0.04137|-0.09629|-0.06342|-0.05308|-0.0387|-0.03601|-0.03359|-0.03372|-0.01974|-0.01733|-0.01627|-0.01457|-0.01958|-0.02568|-0.02848|-0.02836|-0.02464|-0.02979|-0.02286|-0.03109|-0.01868|-0.00524|-0.02009|-0.01988|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|252|252|189|240|252|||||||||||||||||||||||||
2021-12-07 11:17:24|KB.D.TK.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|6777.32|0|0|2021-11-05|0|7|0.247247|12|-0.20785|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.04521|0.03636|0.02849|0.0257|0.03013|0.03632|0.03072|0.03162|0.02415|||||||||||||||-0.0418|-0.04736|-0.0338|-0.03028|-0.02971|-0.0242|-0.02882|-0.0339|-0.02924|-0.02741||||||||90|165|180|180|180|180|180|180|120|30||||||||0|0|0|0|0|0||0||0||||||||
2021-12-07 11:17:25|CC.D.VSTOXX.UNC.IP|379|2021-12-06 00:15:00|2021-12-07 11:15:00|25.21|88.8|0.58146|2021-11-05|0.3983|8|1.513761|6|-1.122586|7|2021-11-05|1.39526|1.36923|1.79971|1.33067|2.78916|2.17616|0.60184|0.39971|0.3983|0.39877|0.39925|0.39915|0.40306|0.39965|0.40057|0.40153|0.40051|0.40442|0.40054|0.4322|0.72732||||1|0|0|1|1|1|21|142|155|106|114|81|131|218|260|272|111|29|124|32|10||||0.20477|0.1814|0.18418|0.19587|0.16302|0.14364|0.23992|0.24273|0.18692|0.14729|0.15699|0.11981|0.19745|0.19662|0.18089|0.18192|0.20794|0.1997|0.17521|0.20274|0.11077||||-0.19423|-0.17216|-0.12543|-0.13467|-0.13122|-0.16144|-0.16391|-0.21363|-0.20974|-0.14907|-0.14876|-0.14521|-0.18309|-0.24936|-0.18671|-0.18772|-0.15529|-0.19532|-0.18535|-0.20816|-0.19691||||175|216|210|209|201|204|227|227|229|209|207|195|197|226|237|217|192|185|189|216|32|||||||||||||||||||||||||
2021-12-07 11:17:26|CC.D.VIX.UME.IP|421|2021-12-05 23:00:00|2021-12-07 11:15:00|24.69|162.7|0.59313|2021-11-07|0.78643|3|4.622496|10|-4.371316|10|2021-11-07|0.79784|0.79594|0.79085|0.78643|0.79658|0.79571|0.79512|0.79919|0.79922|0.7955|0.79671|0.79978|0.80346|0.80767|0.81071|0.81271|0.80942|0.80793|0.8096|0.81138|0.80828||0.79776|0.80302|30|17|17|9|108|17|33|55|46|33|38|38|79|343|398|355|273|256|334|620|967||14|18|0.17291|0.13231|0.13884|0.12714|0.12813|0.13461|0.18426|0.19927|0.19245|0.12712|0.25859|0.15859|0.19808|0.25958|0.24464|0.21081|0.22857|0.26746|0.21367|0.26831|0.20538||0.13768|0.14651|-0.16533|-0.169|-0.13612|-0.11135|-0.13694|-0.12049|-0.15223|-0.22761|-0.17955|-0.16388|-0.26344|-0.15967|-0.18805|-0.27421|-0.24343|-0.24775|-0.18325|-0.21881|-0.27148|-0.24314|-0.18042||-0.12992|-0.12537|160|162|120|89|90|135|157|179|159|142|126|124|165|213|221|203|171|176|187|217|131|118|107|||||||||||||||||||||||||
2021-12-07 11:17:27|IR.D.FGBM.FWM2.IP|345|2021-12-06 00:15:00|2021-12-07 11:15:00||1524.8|4.94592|2021-11-05|0.02232|9|0.163751|12|-0.141453|12|2021-11-05|1.36492|2.89629|6.54348|10.4686|8.82121|7.99712|0.8807|0.02242|0.02235|0.02232|0.02235|0.02232|0.02232|0.02235|0.02244|0.43046|0.02246|0.02233|0.65917|2.96318|2.4615||||157|98|52|72|108|138|1368|2809|3409|2975|2625|2427|3378|3553|3630|2986|1229|616|204|181|136||||0.00941|0.00936|0.0077|0.00881|0.00873|0.00809|0.01448|0.0152|0.01747|0.01488|0.01147|0.01193|0.01816|0.01803|0.0165|0.01172|0.01033|0.00907|0.00969|0.01177|0.00929||||-0.01263|-0.00924|-0.00819|-0.00779|-0.00831|-0.00952|-0.01381|-0.0171|-0.0154|-0.01243|-0.0121|-0.01164|-0.0204|-0.01874|-0.01349|-0.01192|-0.01026|-0.00988|-0.00888|-0.01034|-0.01008||||149|174|138|134|125|163|233|248|251|240|245|241|251|251|252|245|216|182|157|136|41|||||||||||||||||||||||||
2021-12-07 11:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-05|0.02468|12|0.239655|12|-0.192849|12|2021-11-05||||||||0.02506|0.02501|0.02472|0.02485|0.02507|0.02468|0.02474|0.0248|0.42175|0.02624|0.02509||||||||||||||1635|1173|1041|999|1126|1619|1805|1657|1466|539|362||||||||||||||0.03813|0.03043|0.02589|0.02002|0.02554|0.03949|0.04072|0.03395|0.02594|0.01826|0.01319||||||||||||||-0.04159|-0.02796|-0.02736|-0.02407|-0.02197|-0.03952|-0.03648|-0.03551|-0.02751|-0.02101|-0.01337|||||||192|252|252|252|252|252|252|252|252|250|60|||||||||||||||||||||||||
2021-12-07 11:17:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-07|0.02073|17|0.313556|12|-0.717872|18|2021-11-07|0.0208|0.0208|0.0208|0.02081|0.02081|0.02081|0.02079|0.0208|0.02079|0.02078|0.02079|0.02078|0.02079|0.02077|0.02075|0.02075|0.02074|0.02073|0.02073|0.02073|0.02074||0.02078|0.02075|93|76|56|55|60|62|159|293|264|198|203|318|844|925|1023|698|516|485|571|731|468||39|43|0.03679|0.02877|0.02439|0.02315|0.02486|0.02336|0.04491|0.05541|0.04269|0.03677|0.03647|0.04085|0.07237|0.07907|0.06759|0.05639|0.03833|0.04376|0.03585|0.04029|0.03756||0.02359|0.02798|-0.03394|-0.03555|-0.02596|-0.02567|-0.02638|-0.02354|-0.04376|-0.05892|-0.04224|-0.03879|-0.03697|-0.0448|-0.08246|-0.07296|-0.0583|-0.049|-0.04112|-0.04166|-0.04343|-0.0439|-0.04924||-0.02563|-0.02491|252|250|245|242|243|251|252|252|252|252|252|252|252|252|252|252|252|250|251|251|249|233|241|||||||||||||||||||||||||
2021-12-07 11:17:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-07|0.02507|18|0.236973|12|-0.369385|18|2021-11-07|0.02513|0.02513|0.02513|0.02513|0.02514|0.02513|0.02513|0.02513|0.02512|0.02511|0.02512|0.02512|0.02512|0.02511|0.02509|0.02509|0.02509|0.02508|0.02507|0.02507|0.02508||0.02511|0.02509|215|200|136|134|153|161|440|645|594|444|447|603|1801|1870|1873|1324|931|952|976|1053|775||162|143|0.02589|0.02598|0.02059|0.02069|0.02495|0.0217|0.03694|0.03854|0.03051|0.02654|0.02609|0.02807|0.051|0.05633|0.04546|0.03853|0.03066|0.03386|0.02655|0.02605|0.02544||0.0232|0.02187|-0.02704|-0.02437|-0.02165|-0.02148|-0.02234|-0.02286|-0.03318|-0.04109|-0.02866|-0.02893|-0.02627|-0.02933|-0.05076|-0.04593|-0.0452|-0.04027|-0.02983|-0.03349|-0.03247|-0.03219|-0.03344||-0.02466|-0.0213|241|234|200|186|182|210|246|251|250|248|245|245|251|252|252|251|246|235|241|237|237|180|204|||||||||||||||||||||||||
2021-12-07 11:17:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-07|0.03056|17|0.142812|17|-0.107272|12|2021-11-07|0.03059|0.03059|0.0306|0.03059|0.0306|0.0306|0.03058|0.03059|0.03058|0.03058|0.03059|0.03058|0.03058|0.03058|0.03057|0.03057|0.03057|0.03056|0.03056|0.03056|0.03057||0.0306|0.03059|1205|1088|745|816|804|1019|1902|2571|2393|1820|1890|2206|6751|6687|6376|5033|3454|2987|3524|3393|2966||960|750|0.01517|0.01512|0.01297|0.01309|0.01469|0.01345|0.01924|0.01984|0.01845|0.01541|0.01383|0.01595|0.02545|0.02747|0.02479|0.02212|0.01771|0.01909|0.01507|0.01519|0.0165||0.01413|0.01436|-0.01746|-0.01468|-0.01371|-0.01315|-0.01307|-0.01394|-0.01798|-0.02056|-0.01696|-0.01486|-0.01438|-0.01672|-0.0294|-0.02388|-0.02088|-0.02187|-0.01604|-0.01764|-0.01827|-0.01839|-0.01404||-0.01673|-0.0126|218|210|175|176|144|187|241|248|248|234|235|244|251|252|248|248|235|224|227|228|223|143|182|||||||||||||||||||||||||
2021-12-07 11:17:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:17:33|CC.D.FGBL.UME.IP|218|2021-12-06 07:05:00|2021-12-07 11:15:00|17444.7|3335.9|0.00904|2021-11-05|0.00888|9|0.264933|13|-0.191032|12|2021-11-05|||||||0.00901|0.00903|0.00891|0.00888|0.00891|0.00888|0.009|0.009|0.0089|0.009|0.00907|0.00924|0.41399|0.00932|0.00967||||||||||1698|3441|4103|3555|3126|2972|4471|4784|4453|3404|1469|489|258|201|170||||||||||0.02201|0.02608|0.02892|0.02057|0.01853|0.01818|0.02882|0.02963|0.02696|0.01844|0.01453|0.01084|0.00912|0.00949|0.00769||||||||||-0.0212|-0.03007|-0.02283|-0.01948|-0.01823|-0.01937|-0.02962|-0.02828|-0.02241|-0.0195|-0.01369|-0.01032|-0.00902|-0.00911|-0.00878||||176|247|252|252|252|252|252|252|252|252|250|248|247|242|60|||||||||||||||||||||||||
2021-12-07 11:17:34|IR.D.FOAT.FWM2.IP|267|2021-12-06 07:00:00|2021-12-07 11:15:00|16881|838.8|3.40142|2021-11-05|0.0311|11|0.254453|13|-0.211557|12|2021-11-05|2.14789|5.17848|6.55653|9.19358|12.06203|10.79222|0.45855|0.0315|0.03115|0.03125|0.03154|0.0311|0.03147|0.03128|0.03129|0.03145|0.43005|1.55471|3.92063|0.03448|||||38|20|14|13|15|21|303|967|1125|1116|904|785|1081|1099|1058|890|287|68|29|18|||||0.01539|0.01033|0.00918|0.00932|0.01235|0.00922|0.02547|0.02843|0.03091|0.02299|0.02116|0.01965|0.03218|0.03054|0.02872|0.0196|0.01477|0.01263|0.01023|0.01554|||||-0.0168|-0.01062|-0.00985|-0.00869|-0.01117|-0.01437|-0.0232|-0.03505|-0.02564|-0.02327|-0.02019|-0.0219|-0.02869|-0.03151|-0.0254|-0.02029|-0.01407|-0.01265|-0.01121|-0.01315|||||142|175|138|131|133|158|235|252|252|252|252|252|252|252|252|252|251|197|180|48|||||||||||||||||||||||||
2021-12-07 11:17:35|IR.D.FBTP.FWM2.IP|184|2021-12-06 07:00:00|2021-12-07 11:15:00|15239|673.2|0.03534|2021-11-05|0.03396|10|0.292962|13|-0.392339|12|2021-11-05|||||||0.03534|0.03484|0.03448|0.03424|0.03396|0.03445|0.03411|0.03438|0.03455|0.03462|0.43519|0.03787|||||||||||||350|882|1047|825|863|728|1047|1010|983|705|258|116|||||||||||||0.0294|0.03769|0.04037|0.02732|0.03159|0.02566|0.03995|0.03612|0.03322|0.02807|0.01768|0.01699|||||||||||||-0.02675|-0.04062|-0.03279|-0.03549|-0.02801|-0.02676|-0.03979|-0.03972|-0.0308|-0.02534|-0.01923|-0.01771|||||||192|252|252|252|252|252|252|252|252|252|250|60|||||||||||||||||||||||||
2021-12-07 11:17:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-07|0.0164|0|0.112499|17|-0.102859|15|2021-11-07|0.0164|0.0164|0.01641|0.01641|0.01641|0.01641|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164||0.01641|0.0164|720|569|392|373|403|463|1078|1429|1394|995|1010|1418|4599|4457|4786|3401|2628|2170|2256|2346|1807||386|342|0.00871|0.00766|0.00618|0.00733|0.00688|0.00723|0.01067|0.01226|0.0104|0.00958|0.00863|0.00937|0.01651|0.01764|0.0166|0.0157|0.01171|0.01151|0.01167|0.00984|0.00987||0.00751|0.00657|-0.01031|-0.00768|-0.0077|-0.00652|-0.00643|-0.00749|-0.01054|-0.01181|-0.0109|-0.0081|-0.00893|-0.00865|-0.01808|-0.01529|-0.014|-0.01488|-0.01057|-0.01189|-0.01048|-0.01071|-0.01013||-0.00976|-0.00631|231|222|196|180|178|198|247|252|248|245|242|249|251|251|250|248|238|231|234|222|227|182|191|||||||||||||||||||||||||
2021-12-07 11:17:37|CC.D.DX.UME.IP|376|2021-12-06 01:00:00|2021-12-07 11:15:00|9627.9|70.6|0.05202|2021-11-05|0.05323|16|0.147046|14|-0.169203|18|2021-11-05|0.05324|0.05324|0.05325|0.05325|0.05325|0.05325|0.05325|0.05325|0.05325|0.05324|0.05324|0.05325|0.05324|0.05324|0.05324|0.05324|0.05323|0.05332|0.05324|0.05324|0.05417||||42|39|24|25|29|19|41|66|70|48|42|53|174|147|165|134|70|62|100|70|32||||0.0108|0.00975|0.00812|0.00702|0.0069|0.00849|0.01115|0.01522|0.01637|0.01349|0.0121|0.01301|0.02306|0.01853|0.02277|0.02057|0.01373|0.01112|0.01098|0.01152|0.00759||||-0.01143|-0.01033|-0.00847|-0.00656|-0.00592|-0.00783|-0.01115|-0.01653|-0.01471|-0.01259|-0.01224|-0.01204|-0.02151|-0.02228|-0.01762|-0.01645|-0.01196|-0.01174|-0.0123|-0.0097|-0.00773||||252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:17:38|CS.D.BITCOIN.CFE.IP|810|2021-12-04 15:50:00|2021-12-07 11:15:00|51400.8|642.2|0.28589|2021-11-07|0.23182|23|2.160458|18|-4.906691|18|2021-11-07|0.23304|0.23251|0.23268|0.23224|0.23197|0.23211|0.2322|0.23252|0.23237|0.23241|0.23238|0.23238|0.23268|0.23232|0.23246|0.23256|0.23247|0.23246|0.23248|0.23483|0.23823|0.23438|0.23193|0.23182|733|673|649|630|628|619|638|638|723|703|676|688|734|759|794|792|782|709|691|706|748|621|685|653|0.1619|0.13368|0.12964|0.11618|0.11524|0.10661|0.09943|0.12174|0.14722|0.12818|0.12567|0.13577|0.13355|0.16041|0.14302|0.14566|0.14229|0.10457|0.14816|0.14844|0.16069|0.13728|0.11086|0.10017|-0.12723|-0.10562|-0.11192|-0.09506|-0.09003|-0.1112|-0.11515|-0.11255|-0.14353|-0.12447|-0.1157|-0.13756|-0.12839|-0.14305|-0.14381|-0.15143|-0.12035|-0.10829|-0.13815|-0.10492|-0.14411|-0.13869|-0.10414|-0.09361|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0||0|0|0||0||||0||0||0|0|0|0||0||0|
2021-12-07 11:17:40|CS.D.ETHUSD.CFE.IP|810|2021-12-04 15:50:00|2021-12-07 11:15:00|4417.6|995.4|0.20953|2021-11-07|0.21645|23|2.306847|8|-3.181351|11|2021-11-07|0.21805|0.2175|0.2177|0.21745|0.21714|0.21726|0.21739|0.21793|0.21708|0.2171|0.21715|0.21718|0.21754|0.21698|0.2169|0.21713|0.21702|0.21704|0.21695|0.21867|0.22133|0.21864|0.21676|0.21645|842|786|750|737|728|724|716|724|763|763|761|786|814|830|847|847|835|759|765|751|776|696|785|776|0.20369|0.15446|0.13674|0.12814|0.13296|0.12338|0.11829|0.12487|0.16988|0.15323|0.12844|0.16805|0.17399|0.18089|0.17742|0.17422|0.17512|0.12506|0.15009|0.15405|0.15997|0.13066|0.14821|0.14168|-0.17043|-0.1393|-0.13358|-0.12045|-0.11446|-0.12892|-0.12458|-0.12321|-0.16165|-0.1379|-0.14382|-0.17063|-0.14831|-0.16909|-0.1681|-0.17491|-0.16134|-0.12847|-0.14256|-0.12857|-0.16463|-0.1544|-0.13723|-0.13025|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-07 11:17:42|CS.D.CRYPTOB10.CFD.IP|810|2021-12-04 15:50:00|2021-12-07 11:15:00|20979.81|294.6|0.602|2021-11-07|0.52137|23|1.889007|8|-3.11811|8|2021-11-07|0.52477|0.5238|0.52416|0.52344|0.52279|0.52287|0.52292|0.52189|0.52225|0.52355|0.52298|0.52356|0.52435|0.52347|0.52342|0.52291|0.52246|0.52224|0.52207|0.52356|0.52582|0.52362|0.52194|0.52137|294|292|290|289|290|289|288|287|289|291|290|292|293|294|295|294|295|294|293|292|292|291|293|290|0.17873|0.13477|0.12145|0.1067|0.11184|0.11877|0.10555|0.11917|0.15067|0.1322|0.11773|0.11981|0.14365|0.15315|0.1403|0.16228|0.13835|0.11009|0.1327|0.13582|0.12936|0.10837|0.10967|0.11492|-0.15703|-0.11457|-0.11102|-0.10196|-0.09362|-0.11849|-0.11708|-0.12077|-0.1495|-0.14065|-0.12444|-0.14029|-0.14483|-0.15992|-0.151|-0.16026|-0.13573|-0.10513|-0.13406|-0.10944|-0.14548|-0.12875|-0.11332|-0.10584|312|312|312|312|312|312|312|347|353|360|356|358|360|359|363|372|372|372|372|372|371|312|311|312|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-07 11:17:43|CS.D.USDBRL.MINI.IP|94|2021-12-06 12:10:00|2021-12-06 19:55:00|57273.9|268.9|0.08737|2021-11-05|0.11244|15|0.3859|12|-0.524057|18|2021-11-05|||||||||||||0.11683|0.11729|0.11782|0.11244|0.11254|0.1134|0.11639|0.1207|||||||||||||||||357|354|306|261|214|215|276|192|||||||||||||||||0.0813|0.07696|0.07316|0.06135|0.05371|0.05505|0.06041|0.05019|||||||||||||||||-0.0756|-0.07537|-0.0769|-0.06498|-0.04989|-0.06094|-0.06321|-0.05425|||||191|228|230|228|228|228|228|228|||||||||||||||||||||||||
2021-12-07 11:17:44|CS.D.USDINR.MINI.IP|303|2021-12-06 01:30:00|2021-12-07 11:15:00|7557.8|58.6|0.21186|2021-11-05|0.20757|8|0.16048|9|-0.150973|4|2021-11-05||0.33278|0.3327|0.29488|0.23083|0.21449|0.21821|0.21817|0.20757|0.21334|0.21121|0.22835|0.23181|0.23394|0.22865|0.22879|0.25236|0.2598|0.29765|0.28872||||||15|8|56|78|86|82|102|98|78|55|32|59|65|62|42|41|31|20|15||||||0.01588|0.01268|0.02478|0.02495|0.02177|0.02352|0.02903|0.02427|0.02423|0.01717|0.01974|0.02675|0.02672|0.02794|0.02022|0.01594|0.01646|0.01283|0.01527||||||-0.0216|-0.01407|-0.02089|-0.0311|-0.02547|-0.01836|-0.0231|-0.02165|-0.02353|-0.0197|-0.01951|-0.02963|-0.02813|-0.02257|-0.02134|-0.02072|-0.01966|-0.0207|-0.02|||||78|132|232|252|252|252|252|252|252|252|245|252|252|252|251|250|250|223|214|||||||||||||||||||||||||
2021-12-07 11:17:45|CS.D.USDTWD.MINI.IP|296|2021-12-06 01:30:00|2021-12-07 11:10:00|27665.1|14.1|0.08844|2021-11-05|0.0741|7|0.090245|10|-0.10478|10|2021-11-05||0.07518|0.0743|0.07541|0.07867|0.07876|0.07494|0.0741|0.07827|0.08236|0.08974|0.0971|0.09107|0.09382|0.09696|0.09527|0.09893|0.10794|0.11025|0.113||||||37|30|26|13|18|33|37|30|15|11|14|15|15|14|11|7|6|7|7||||||0.01836|0.01381|0.01228|0.0083|0.00897|0.01446|0.0126|0.01396|0.01355|0.01146|0.01177|0.0132|0.01239|0.0145|0.0134|0.01372|0.01067|0.01035|0.01239||||||-0.01912|-0.01331|-0.01215|-0.00946|-0.01131|-0.01469|-0.013|-0.01621|-0.01413|-0.01244|-0.01306|-0.01515|-0.01565|-0.01497|-0.01321|-0.01256|-0.01373|-0.01718|-0.01579|||||126|250|248|232|236|250|250|247|238|218|204|220|241|243|224|210|185|144|155|||||||||||||||||||||||||
2021-12-07 11:17:46|CS.D.EURGBP.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|8496.8|317.4|0.02302|2021-11-07|0.01343|18|0.480639|12|-0.192453|20|2021-11-07|0.01715|0.01687|0.01642|0.01648|0.01637|0.01642|0.01575|0.01505|0.01473|0.01457|0.01463|0.01423|0.01659|0.0145|0.01389|0.01414|0.01375|0.01426|0.01343|0.01546|0.04713|0.10838|0.02681|0.01819|237|230|184|170|147|175|337|461|460|404|375|373|565|569|583|489|342|262|301|276|253|275|266|165|0.01082|0.01007|0.00856|0.0077|0.0076|0.00831|0.0151|0.02272|0.02304|0.0208|0.01936|0.0181|0.02674|0.02502|0.02094|0.02022|0.01596|0.01251|0.01221|0.01143|0.01391|0.02102|0.01334|0.00698|-0.01048|-0.01011|-0.009|-0.00793|-0.0079|-0.0096|-0.01598|-0.02149|-0.02413|-0.02118|-0.02086|-0.02321|-0.02321|-0.02243|-0.0229|-0.02037|-0.01463|-0.01132|-0.00877|-0.0103|-0.01646|-0.01606|-0.00947|-0.00671|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|252|||||||||||||||||||||||||
2021-12-07 11:17:48|CS.D.EURUSD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|11265.6|338.5|0.01163|2021-11-07|0.00623|3|0.222531|12|-0.175955|14|2021-11-07|0.00693|0.00666|0.0063|0.00623|0.00624|0.0066|0.00659|0.00663|0.00679|0.00668|0.00631|0.00634|0.00694|0.00658|0.00653|0.00647|0.00633|0.00659|0.00673|0.00665|0.01656|0.03521|0.01073|0.00769|254|291|216|186|163|209|379|502|502|441|402|408|707|722|718|586|401|318|367|321|153|222|202|126|0.01159|0.01095|0.009|0.00681|0.00673|0.00872|0.01234|0.01835|0.01617|0.01496|0.01442|0.01426|0.0221|0.02296|0.01882|0.0188|0.01453|0.01257|0.01283|0.01024|0.00932|0.00924|0.00806|0.00639|-0.01128|-0.00964|-0.00831|-0.00715|-0.00853|-0.00924|-0.01293|-0.01778|-0.01894|-0.01682|-0.01335|-0.01671|-0.02167|-0.01985|-0.02236|-0.02005|-0.01458|-0.01108|-0.01101|-0.0119|-0.00902|-0.00872|-0.00605|-0.00752|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|252|||||||||||||||||||||||||
2021-12-07 11:17:49|CS.D.GBPUSD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|13257.7|439.3|0.01551|2021-11-07|0.00826|15|0.188734|8|-0.478093|12|2021-11-07|0.01009|0.00954|0.00923|0.0093|0.00907|0.00952|0.00887|0.00898|0.0088|0.00899|0.00878|0.00828|0.01031|0.00929|0.00866|0.00826|0.00856|0.00884|0.00865|0.01009|0.02954|0.06215|0.02129|0.01127|330|371|289|248|214|274|532|684|676|585|544|533|827|861|882|723|520|432|466|424|230|284|305|191|0.01411|0.01522|0.01067|0.00907|0.00817|0.01155|0.01921|0.02591|0.02588|0.02368|0.02259|0.02153|0.02594|0.03028|0.02437|0.02332|0.01748|0.01384|0.01363|0.01236|0.01208|0.01282|0.01184|0.0073|-0.01302|-0.01286|-0.01113|-0.00921|-0.00888|-0.01084|-0.01689|-0.02726|-0.02997|-0.02319|-0.02101|-0.01979|-0.03087|-0.03044|-0.02864|-0.02661|-0.01785|-0.01395|-0.01634|-0.01492|-0.01425|-0.01331|-0.00743|-0.00713|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|252|252|252|||||||||||0||||||||||||||
2021-12-07 11:17:51|CS.D.NZDUSD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|6773.5|287.4|0.03677|2021-11-07|0.02577|2|0.32661|18|-0.197222|8|2021-11-07|0.02832|0.02704|0.02577|0.02633|0.0259|0.02643|0.02723|0.02749|0.02776|0.02843|0.02777|0.02749|0.03094|0.02864|0.02742|0.02675|0.02642|0.02992|0.02869|0.03034|0.04991|0.13391|0.04538|0.03391|309|331|268|236|212|246|334|403|375|318|300|294|447|491|487|402|306|277|283|286|172|168|197|196|0.02986|0.02631|0.02077|0.01656|0.01532|0.01948|0.02534|0.02828|0.02686|0.02065|0.02123|0.02038|0.03313|0.04431|0.03441|0.02917|0.0179|0.0195|0.02349|0.01895|0.01552|0.02424|0.02209|0.01642|-0.02774|-0.02445|-0.0169|-0.01852|-0.01809|-0.01715|-0.02456|-0.0275|-0.02885|-0.02315|-0.02101|-0.02141|-0.03468|-0.03478|-0.03745|-0.02938|-0.02189|-0.01827|-0.0198|-0.01989|-0.02159|-0.02354|-0.01483|-0.01605|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|252|252|252|||||||||||||||||||||||||
2021-12-07 11:17:52|CS.D.USDCAD.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|12686.1|419.6|0.01587|2021-11-07|0.01233|11|0.166539|12|-0.606168|14|2021-11-07|0.01558|0.01545|0.01489|0.01522|0.01499|0.01425|0.01437|0.01351|0.01354|0.01346|0.01338|0.01233|0.01427|0.01384|0.01324|0.01318|0.01254|0.01286|0.01251|0.01287|0.02506|0.05061|0.01987|0.01648|321|367|270|220|191|256|390|505|469|376|339|357|643|784|805|636|472|410|457|427|226|129|193|168|0.01568|0.01659|0.01319|0.01131|0.01065|0.01084|0.01622|0.01851|0.01762|0.01595|0.01498|0.01787|0.02763|0.02691|0.03152|0.02923|0.01956|0.01858|0.01672|0.01725|0.01263|0.01246|0.01089|0.00953|-0.0171|-0.01641|-0.01529|-0.01027|-0.00916|-0.00991|-0.01483|-0.02203|-0.0174|-0.01571|-0.01534|-0.01603|-0.02443|-0.03093|-0.03632|-0.02727|-0.01818|-0.01777|-0.0169|-0.01543|-0.01477|-0.01393|-0.0108|-0.01053|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|252|252|252||||||||||||||||0|||||||||
2021-12-07 11:17:53|CS.D.USDCHF.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|9237.8|331.4|0.03253|2021-11-07|0.01935|16|0.165013|12|-0.187044|21|2021-11-07|0.02333|0.02165|0.02061|0.021|0.02037|0.02092|0.02153|0.02096|0.02124|0.02158|0.02074|0.01972|0.02167|0.021|0.02067|0.01946|0.01935|0.02031|0.01951|0.0227|0.04807|0.13271|0.03587|0.02494|210|219|169|161|148|189|337|451|436|391|356|361|623|632|643|520|348|287|318|277|156|214|212|135|0.0136|0.01277|0.00989|0.00845|0.00799|0.01085|0.01585|0.02412|0.02198|0.02059|0.01908|0.01778|0.02609|0.02197|0.02689|0.0258|0.01867|0.01418|0.01439|0.01399|0.01378|0.01995|0.01326|0.00857|-0.01273|-0.01367|-0.00973|-0.00845|-0.0096|-0.00948|-0.01804|-0.02527|-0.02361|-0.01983|-0.01767|-0.01813|-0.02666|-0.02818|-0.02597|-0.02371|-0.01759|-0.01611|-0.01686|-0.01239|-0.01025|-0.02259|-0.00812|-0.0068|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|251|252|252|||||||||||||||||||||||||
2021-12-07 11:17:55|CS.D.USDCNH.MINI.IP|459|2021-12-05 21:00:00|2021-12-07 11:10:00|63699.8|427.1|0.03044|2021-11-07|0.01616|6|0.131598|1|-0.110242|21|2021-11-07|0.03058|0.02662|0.01938|0.01864|0.0192|0.01703|0.01616|0.01641|0.01728|0.01678|0.01815|0.01834|0.02059|0.01908|0.01908|0.01858|0.01995|0.02081|0.02143|0.02676|0.04185|0.07374|0.06153|0.036|478|703|587|475|341|465|571|579|546|479|409|417|590|732|700|571|451|362|379|333|191|130|335|287|0.01|0.01444|0.00972|0.00726|0.00634|0.00691|0.01038|0.0101|0.01193|0.01014|0.00866|0.0074|0.0105|0.01134|0.01175|0.01149|0.00742|0.007|0.00689|0.00636|0.00519|0.00977|0.00816|0.00571|-0.01051|-0.01589|-0.0106|-0.00789|-0.00548|-0.00783|-0.00878|-0.01006|-0.01126|-0.0093|-0.00852|-0.00789|-0.01084|-0.01392|-0.01094|-0.00941|-0.00654|-0.00752|-0.00727|-0.00657|-0.00492|-0.01135|-0.00551|-0.00487|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|252||0||0|||||||||||||||||||||
2021-12-07 11:17:56|CS.D.USDDKK.MINI.IP|460|2021-12-05 21:00:00|2021-12-07 11:15:00|65993.6|548.7|0.0313|2021-11-07|0.02514|11|0.176621|14|-0.227582|12|2021-11-07|0.03109|0.03109|0.03106|0.03101|0.03069|0.03054|0.02837|0.02593|0.02605|0.02533|0.02522|0.02514|0.02602|0.02598|0.02629|0.02666|0.02898|0.02902|0.02859|0.02917|0.04006|0.06352|0.03327|0.03133|502|557|469|421|391|466|661|769|758|698|666|666|846|882|879|795|652|586|576|553|301|168|255|284|0.01095|0.00913|0.00814|0.00693|0.00773|0.00899|0.01292|0.01793|0.01892|0.01646|0.01375|0.01647|0.02275|0.02007|0.02198|0.02017|0.01446|0.01073|0.01121|0.01145|0.00875|0.01009|0.00667|0.00661|-0.01171|-0.01094|-0.00855|-0.00682|-0.00706|-0.00872|-0.01213|-0.01786|-0.0159|-0.01478|-0.01443|-0.01363|-0.02081|-0.02309|-0.01916|-0.01843|-0.01447|-0.01322|-0.01222|-0.01065|-0.00899|-0.01304|-0.00587|-0.00636|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|252|252|252||0|0||||||0|||0|||||||||||||
2021-12-07 11:17:57|CS.D.USDHUF.MINI.IP|446|2021-12-05 21:00:00|2021-12-07 11:10:00|32470.3|491.1|0.12193|2021-11-07|0.06611|9|0.409411|12|-0.444591|8|2021-11-07|0.15998|0.15269|0.14921|0.14857|0.1513|0.12385|0.09035|0.07456|0.06804|0.06611|0.06725|0.06805|0.07699|0.07723|0.07072|0.07232|0.09331|0.09823|0.09786|0.11537|0.17647|0.30257|0.26066|0.21565|406|425|360|351|313|371|509|623|632|579|545|556|717|732|716|636|542|478|462|446|326|187|293|319|0.02159|0.01216|0.0128|0.01021|0.01236|0.0177|0.02708|0.04188|0.0389|0.03197|0.02581|0.02688|0.04899|0.03881|0.04122|0.03311|0.02358|0.01937|0.01757|0.02115|0.01634|0.03492|0.02524|0.01707|-0.0157|-0.01337|-0.01301|-0.01217|-0.01147|-0.01747|-0.02484|-0.03822|-0.03937|-0.02718|-0.02628|-0.02978|-0.04081|-0.04858|-0.03502|-0.03085|-0.02246|-0.02354|-0.01798|-0.02224|-0.02036|-0.03399|-0.02058|-0.01274|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|267|251|252|252||||||0||0|0||||0||0||0||||||||
2021-12-07 11:17:58|CS.D.USDJPY.MINI.IP|459|2021-12-05 21:00:00|2021-12-07 11:15:00|11356.2|402.1|0.00956|2021-11-07|0.00722|4|0.1599|12|-0.155116|18|2021-11-07|0.00793|0.00784|0.00743|0.00746|0.00722|0.00734|0.00738|0.00742|0.00757|0.00756|0.00746|0.00723|0.00843|0.00785|0.00748|0.00735|0.00787|0.00795|0.00775|0.0083|0.01872|0.03462|0.01146|0.00847|389|379|275|234|229|230|362|468|429|350|306|328|660|683|656|498|325|270|304|262|152|417|263|179|0.02098|0.01766|0.01578|0.01176|0.01107|0.01466|0.01634|0.0194|0.02037|0.01637|0.01321|0.01677|0.02924|0.0226|0.02642|0.02188|0.01549|0.01466|0.01366|0.01295|0.01138|0.01144|0.01173|0.01236|-0.01882|-0.0206|-0.01357|-0.01293|-0.01466|-0.01322|-0.02065|-0.02253|-0.02013|-0.01658|-0.01358|-0.01502|-0.02528|-0.03088|-0.02823|-0.02128|-0.01477|-0.015|-0.01407|-0.01125|-0.01222|-0.00855|-0.00989|-0.01007|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|252|252|252||||||||||||||0|||||||||||
2021-12-07 11:18:00|CS.D.USDKRW.MINI.IP|356|2021-12-06 00:00:00|2021-12-07 11:15:00|117774.5|85.2|0.11369|2021-11-05|0.0864|4|0.2685|0|-0.24511|18|2021-11-05|0.10279|0.08765|0.08799|0.08767|0.0864|0.08766|0.09436|0.10955|0.11324|0.12001|0.12809|0.12393|0.14038|0.13087|0.12343|0.13394|0.1372|0.14881|0.14787|0.14854|0.16958||||229|263|190|154|137|173|147|83|77|36|22|28|34|44|47|45|28|26|24|34|1||||0.03837|0.02474|0.0208|0.0192|0.01564|0.02001|0.0217|0.02004|0.02289|0.02211|0.01686|0.01625|0.02523|0.0239|0.02319|0.02239|0.01572|0.01652|0.01494|0.01731|||||-0.03037|-0.03059|-0.02559|-0.02086|-0.01643|-0.01804|-0.02234|-0.02446|-0.02291|-0.02051|-0.01901|-0.01895|-0.02553|-0.0244|-0.02453|-0.02481|-0.01698|-0.01642|-0.01473|-0.01442|||||252|252|252|252|246|252|252|252|252|249|242|238|240|251|251|251|245|222|226|223|1||0|0||||0|0|||||||||||||||||
2021-12-07 11:18:03|CS.D.USDMXN.MINI.IP|440|2021-12-05 21:00:00|2021-12-07 11:15:00|212205.4|578.1|0.06331|2021-11-07|0.07265|15|0.308319|12|-0.547942|18|2021-11-07|0.07323|0.07324|0.07324|0.07323|0.07322|0.07321|0.07321|0.0732|0.07322|0.07323|0.07304|0.07324|0.07266|0.07288|0.07286|0.07265|0.07268|0.07267|0.0727|0.07331|0.08675|0.1335|0.07941|0.07358|466|526|463|415|377|457|613|761|775|713|693|640|859|919|906|837|750|708|698|685|414|179|324|312|0.01543|0.01468|0.01039|0.00956|0.00926|0.01064|0.02128|0.03246|0.0272|0.02606|0.02351|0.02553|0.04053|0.04882|0.0446|0.03581|0.03428|0.02784|0.02463|0.02514|0.02196|0.02009|0.01624|0.00866|-0.01255|-0.01711|-0.01136|-0.00746|-0.00698|-0.00998|-0.02012|-0.03008|-0.02952|-0.02335|-0.02495|-0.02409|-0.04628|-0.05222|-0.04263|-0.03807|-0.03514|-0.02518|-0.03171|-0.02887|-0.02503|-0.02031|-0.0107|-0.00906|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|252|252|252||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-07 11:18:06|CS.D.USDNOK.MINI.IP|457|2021-12-05 21:00:00|2021-12-07 11:15:00|90444.3|1034.4|0.06493|2021-11-07|0.04843|10|0.406257|9|-0.359713|21|2021-11-07|0.06002|0.05924|0.05924|0.05925|0.05925|0.05975|0.05496|0.05353|0.05482|0.05217|0.04843|0.04895|0.05367|0.0536|0.05255|0.05477|0.05816|0.05959|0.05913|0.05923|0.11719|0.43955|0.14829|0.07777|1107|1182|987|880|727|932|1249|1451|1431|1332|1272|1200|1505|1577|1557|1417|1194|1084|1034|994|824|211|708|899|0.02047|0.02118|0.01738|0.01263|0.0124|0.01771|0.03113|0.04188|0.03625|0.04109|0.03463|0.03722|0.04329|0.047|0.04417|0.04627|0.02704|0.02148|0.0181|0.02116|0.01873|0.04195|0.03529|0.02072|-0.02124|-0.02349|-0.01617|-0.01228|-0.01132|-0.01545|-0.02949|-0.04677|-0.04556|-0.04854|-0.04438|-0.03108|-0.04331|-0.0466|-0.04029|-0.03517|-0.02302|-0.02206|-0.02125|-0.02074|-0.02775|-0.05563|-0.02589|-0.01612|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|241|252|252||0|0||||0|0|0|0||0|0||||0||0|0|||||
2021-12-07 11:18:09|CS.D.sp_USDRUB.MINI.IP|184|2021-12-06 07:00:00|2021-12-07 11:15:00|743609.8|941.8|0.18237|2021-11-03|0.20084|12|0.277626|9|-0.659712|10|2021-11-03|||||||0.28058|0.23115|0.20714|0.20528|0.2028|0.20147|0.20084|0.21003|0.2105|0.22294|0.26942|0.27513|||||||||||||697|982|918|898|884|871|956|998|988|772|603|683|||||||||||||0.02935|0.05768|0.04029|0.04967|0.04544|0.04636|0.04614|0.04912|0.05434|0.03704|0.02517|0.03497|||||||||||||-0.02631|-0.05229|-0.04692|-0.04016|-0.05412|-0.04099|-0.05153|-0.045|-0.05337|-0.04946|-0.0294|-0.03157|||||||192|228|228|228|228|228|228|228|228|228|228|36|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-12-07 11:18:13|CS.D.USDSEK.MINI.IP|439|2021-12-05 21:00:00|2021-12-07 11:15:00|90923.9|1015.7|0.04727|2021-11-07|0.0464|11|0.353537|7|-0.331962|18|2021-11-07|0.05839|0.05797|0.05798|0.05798|0.05798|0.05812|0.0574|0.05352|0.05419|0.05281|0.04914|0.0464|0.05144|0.05202|0.05295|0.05457|0.05721|0.05804|0.05795|0.0578|0.07501|0.12165|0.07811|0.06411|960|1011|850|747|669|908|1090|1271|1245|1137|1060|1079|1415|1472|1462|1291|1027|913|913|885|741|233|635|855|0.014|0.01368|0.01372|0.00873|0.01027|0.0126|0.0229|0.02925|0.02607|0.02432|0.02403|0.02213|0.0342|0.03169|0.02967|0.03038|0.0215|0.01632|0.01473|0.01792|0.01722|0.01848|0.01505|0.01308|-0.01597|-0.01456|-0.01282|-0.00954|-0.0085|-0.01199|-0.02083|-0.03135|-0.0302|-0.02649|-0.02376|-0.02277|-0.02968|-0.03609|-0.03228|-0.02949|-0.01987|-0.01642|-0.01801|-0.01498|-0.0175|-0.01874|-0.01448|-0.01181|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|238|242|252|||||||0|0|0||0|0|0|0||0||0|0||||||
2021-12-07 11:18:16|CS.D.USDSGD.MINI.IP|459|2021-12-05 21:00:00|2021-12-07 11:10:00|13662.3|184.7|0.03421|2021-11-07|0.0263|4|0.208019|22|-0.193916|0|2021-11-07|0.03265|0.03018|0.02719|0.02701|0.0263|0.02639|0.02666|0.02736|0.02718|0.02701|0.02798|0.02939|0.03341|0.03168|0.03001|0.0323|0.03459|0.03716|0.03688|0.04245|0.05794|0.09963|0.05978|0.04369|185|226|174|154|133|159|222|263|242|209|194|189|321|327|309|205|168|150|168|150|121|144|147|121|0.01296|0.01396|0.01029|0.01039|0.01007|0.00981|0.01201|0.01408|0.01303|0.0114|0.00896|0.01126|0.01529|0.01615|0.01378|0.01449|0.01064|0.00932|0.00877|0.00852|0.00771|0.0123|0.01074|0.00762|-0.01448|-0.01589|-0.01087|-0.00914|-0.00837|-0.01074|-0.01107|-0.01272|-0.01212|-0.01118|-0.01062|-0.00991|-0.01517|-0.01707|-0.0139|-0.01342|-0.00967|-0.00997|-0.0101|-0.0086|-0.00984|-0.01456|-0.00685|-0.00745|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|252|252|252|||||||||||||||||||||||||
2021-12-07 11:18:20|CS.D.USDZAR.MINI.IP|449|2021-12-05 21:00:00|2021-12-07 11:15:00|159402.4|553.1|0.09925|2021-11-07|0.06112|9|0.310827|12|-0.488662|18|2021-11-07|0.14518|0.11506|0.105|0.10362|0.09164|0.08689|0.07541|0.06426|0.06157|0.06112|0.06113|0.06144|0.06509|0.06283|0.06198|0.06271|0.06239|0.06557|0.07126|0.07961|0.11258|0.20204|0.19838|0.15388|587|566|550|506|460|506|627|730|713|678|646|661|784|842|857|777|653|595|589|578|336|128|369|404|0.0237|0.02332|0.02045|0.01873|0.019|0.02133|0.04607|0.05963|0.05158|0.0553|0.0393|0.03946|0.05464|0.06325|0.05595|0.05341|0.03128|0.03206|0.02636|0.03142|0.02248|0.02379|0.02537|0.01935|-0.01869|-0.02206|-0.01848|-0.0197|-0.01897|-0.0209|-0.05624|-0.0574|-0.05371|-0.04597|-0.04709|-0.04387|-0.05841|-0.05841|-0.06492|-0.04521|-0.03464|-0.02483|-0.03876|-0.02891|-0.02605|-0.02353|-0.02436|-0.02019|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|249|245|244|0||||0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0||
2021-12-07 11:18:23|CS.D.ALUMINIUM.MINI.IP|328|2021-12-06 01:00:00|2021-12-07 11:15:00|2623.4|49.5|0.23084|2021-11-05|0.20142|0|2.460359|0|-1.166869|2|2021-11-05|0.20142|0.20721|0.2078|0.2079|0.20746|0.20773|0.20791|0.2078|0.20718|0.20699|0.2069|0.2072|0.20723|0.20778|0.20843|0.20878|0.20895|0.22829|||||||22|177|146|78|11|77|121|54|60|49|43|53|69|187|151|102|48|18|||||||0.12654|0.16908|0.15518|0.12223|0.05693|0.13293|0.15239|0.14012|0.12846|0.09666|0.08414|0.1016|0.10026|0.18997|0.14517|0.1163|0.09313|0.06533|||||||-0.07748|-0.18754|-0.17119|-0.09689|-0.05795|-0.13126|-0.16479|-0.12359|-0.10797|-0.09421|-0.09854|-0.07986|-0.10996|-0.20678|-0.17056|-0.13988|-0.0905|-0.05943|||||||189|252|250|250|231|248|252|252|252|252|252|252|252|252|252|252|250|60|||||||||||||||||||||||||
2021-12-07 11:18:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:18:27|CC.D.W.UME.IP|334|2021-12-06 01:00:00|2021-12-07 11:15:00|805.2|82.5|0.07317|2021-11-05|0.07874|11|0.871341|16|-0.713934|13|2021-11-05|0.07896|0.07885|0.07894|0.07885|0.07876|0.07904|0.07884|0.07885|0.07881|0.07878|0.07875|0.07874|0.07936|0.07891|0.07883|0.07888|0.07892|0.07893|0.07891||||||71|38|22|20|18|17|28|28|45|47|41|50|81|725|402|290|247|206|853||||||0.0706|0.04972|0.03151|0.03595|0.0302|0.03608|0.05243|0.06104|0.07234|0.07111|0.04929|0.05627|0.06322|0.19637|0.13683|0.10529|0.08864|0.06365|0.11532||||||-0.05869|-0.04559|-0.04304|-0.0333|-0.02649|-0.03279|-0.04463|-0.0464|-0.06293|-0.06334|-0.05164|-0.05937|-0.07087|-0.18697|-0.11472|-0.10346|-0.08407|-0.05948|-0.11514||||||250|244|243|231|215|237|250|251|252|251|247|248|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-12-07 11:18:30|CC.D.KC.UME.IP|136|2021-12-06 09:15:00|2021-12-07 11:15:00|25192.1|123|0.0875|2021-11-05|0.09664|11|0.861945|12|-1.256958|8|2021-11-05|||||||||0.10518|0.09838|0.0989|0.09664|0.09985|0.09974|0.09708|0.09866|0.09756|0.09757|||||||||||||||76|48|30|60|142|231|192|178|165|219|||||||||||||||0.14222|0.09445|0.09758|0.11384|0.20229|0.15999|0.18035|0.12961|0.111|0.12369|||||||||||||||-0.11566|-0.08827|-0.09439|-0.11321|-0.18982|-0.15064|-0.17046|-0.15008|-0.11004|-0.10242|||||||144|237|251|252|252|252|252|252|252|127|||||||||||||||||0||||||||
2021-12-07 11:18:33|CS.D.COPPER.MINI.IP|328|2021-12-06 01:00:00|2021-12-07 11:15:00|9667.3|222.8|0.10537|2021-11-05|0.10255|0|1.846288|0|-0.777995|13|2021-11-05|0.10255|0.10294|0.10291|0.10281|0.10285|0.10286|0.10286|0.10309|0.10352|0.10297|0.10287|0.10289|0.10303|0.10288|0.10299|0.10302|0.10299|0.10698|||||||56|301|200|141|33|167|256|120|101|79|81|107|180|416|307|221|171|74|||||||0.09985|0.14156|0.10074|0.06391|0.03859|0.0883|0.10043|0.08174|0.10428|0.06132|0.05825|0.07054|0.10889|0.15823|0.11426|0.09105|0.07187|0.05327|||||||-0.06592|-0.12953|-0.08183|-0.06116|-0.02887|-0.08254|-0.10299|-0.09826|-0.07767|-0.05763|-0.06284|-0.06692|-0.09586|-0.15935|-0.11885|-0.09682|-0.05948|-0.0824|||||||192|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60||0||||||0|||||0|0|||||||||||
2021-12-07 11:18:36|CC.D.C.UME.IP|334|2021-12-06 01:00:00|2021-12-07 11:15:00|584.1|185.2|0.09279|2021-11-05|0.10914|3|0.786979|14|-0.716658|14|2021-11-05|0.10962|0.10959|0.10963|0.10914|0.10949|0.10978|0.10966|0.10972|0.10958|0.1096|0.10954|0.10951|0.10957|0.10967|0.10949|0.10984|0.10957|0.10953|0.10953||||||185|80|57|42|22|50|54|74|88|93|78|115|218|1983|1210|884|735|657|2132||||||0.04349|0.03953|0.02732|0.02863|0.02509|0.03764|0.03497|0.04585|0.05062|0.05091|0.05011|0.05005|0.05265|0.18819|0.14133|0.09699|0.08977|0.07294|0.09433||||||-0.05296|-0.03651|-0.03653|-0.02801|-0.02543|-0.02752|-0.03479|-0.03416|-0.04309|-0.05115|-0.0404|-0.05114|-0.05963|-0.17574|-0.14127|-0.10576|-0.08375|-0.07723|-0.08722||||||229|229|208|172|131|187|227|239|246|247|248|248|186|126|252|252|252|251|84|||||||||||||||||||||||||
2021-12-07 11:18:36|CC.D.FCPO.UNC.IP|132|2021-12-06 02:30:00|2021-12-07 09:55:00|5059.5|48.2|0.24166|2021-11-05|0.24049|7|1.341431|2|-0.865676|6|2021-11-05|||0.24268|0.24337|0.24507||0.24261|0.24049|0.24187|0.24197|||||||||||||||||80|31|19||67|29|34|46|||||||||||||||||0.25615|0.12346|0.0811||0.15786|0.10843|0.10472|0.12854|||||||||||||||||-0.23506|-0.12213|-0.09974||-0.17459|-0.09756|-0.10517|-0.10815|||||||||||||||116|230|115|116|230|230|230|||||||||||||||||||||||||
2021-12-07 11:18:38|CS.D.CFEGOLD.CFE.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|1781.12|504.6|0.02151|2021-11-07|0.02418|8|0.503514|12|-0.412907|12|2021-11-07|0.02719|0.02642|0.02677|0.02673|0.02735|0.02645|0.02614|0.02516|0.02418|0.02542|0.02515|0.02497|0.02493|0.0247|0.02536|0.02537|0.02657|0.02581|0.02616|0.02633|0.02763||0.02727|0.02732|425|670|488|374|271|445|768|790|719|602|545|651|1199|1360|1251|928|624|570|498|466|235||204|236|0.02877|0.03477|0.02502|0.0208|0.0166|0.02701|0.03253|0.03602|0.03636|0.02919|0.02616|0.0311|0.07203|0.08345|0.05978|0.04221|0.03221|0.02815|0.02453|0.02089|0.01279||0.01692|0.01706|-0.0238|-0.0316|-0.024|-0.02061|-0.01613|-0.02327|-0.03323|-0.03903|-0.03085|-0.0295|-0.02439|-0.03704|-0.07785|-0.06643|-0.06602|-0.0449|-0.02747|-0.02819|-0.01941|-0.02382|-0.01708||-0.01476|-0.01512|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|252|0||||||||0|||||0||||||0|0||0||
2021-12-07 11:18:39|CC.D.HO.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|22180|55.6|0.09279|2021-11-07|0.07953|12|0.644812|8|-0.731822|14|2021-11-07|0.07966|0.07967|0.07972|0.07967|0.07964|0.07962|0.07966|0.07961|0.07955|0.07957|0.07959|0.07958|0.07953|0.07962|0.07963|0.07972|0.07975|0.07971|0.07969|0.07974|0.07972||0.07957|0.07969|9|10|7|3|3|5|10|19|30|27|33|51|125|288|254|253|206|216|403|60|36||10|5|0.04659|0.0754|0.05581|0.045|0.02973|0.04615|0.05877|0.07595|0.08108|0.06976|0.06897|0.06774|0.08582|0.15243|0.11702|0.10564|0.08518|0.07975|0.07215|0.04071|0.03421||0.05091|0.0323|-0.04473|-0.07397|-0.0532|-0.03596|-0.02484|-0.04136|-0.05817|-0.07987|-0.07317|-0.07117|-0.06948|-0.06385|-0.08896|-0.14863|-0.15032|-0.11342|-0.0888|-0.07622|-0.08725|-0.03754|-0.03364||-0.04377|-0.02871|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|234|248|||||||||||||||||||||||||
2021-12-07 11:18:40|CC.D.HG.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|43870.4|99.7|0.0464|2021-11-07|0.04483|10|1.165595|18|-0.784185|14|2021-11-07|0.04492|0.04489|0.04489|0.04485|0.04486|0.04487|0.04486|0.0449|0.04486|0.04485|0.04483|0.04483|0.04485|0.04487|0.04491|0.04493|0.04492|0.04495|0.04494|0.04494|0.04495||0.04483|0.04489|65|250|162|111|35|152|239|151|147|104|111|163|333|634|446|329|359|157|73|57|34||32|29|0.06364|0.12877|0.10055|0.06688|0.03862|0.0849|0.10148|0.07574|0.10422|0.0631|0.06227|0.06744|0.10535|0.15539|0.11528|0.09676|0.0688|0.05192|0.04918|0.03385|0.02558||0.05265|0.03984|-0.05669|-0.13244|-0.07982|-0.05871|-0.03335|-0.08338|-0.10198|-0.09257|-0.07694|-0.05642|-0.06376|-0.0616|-0.10348|-0.15865|-0.12377|-0.09489|-0.05934|-0.06808|-0.03832|-0.03227|-0.02511||-0.03328|-0.0319|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|240|252|||||||||||||0|0|||0||||||||
2021-12-07 11:18:41|CC.D.IRON.UME.IP|116|2021-12-06 01:00:00|2021-12-07 06:55:00|653.5|3265.9|0.70728|2021-11-05|0.61253|7|3.069421|13|-2.625196|1|2021-11-05||0.67064|0.67121|0.66473||0.67145|0.6684|0.61253||||||0.67751|0.67893|0.7208||||||||||11863|12108|8674||12783|10919|25||||||15712|9628|0||||||||||0.41268|0.38773|0.32016||0.46096|0.33752|0.02664||||||0.39047|0.32084|||||||||||-0.41481|-0.40111|-0.32363||-0.42065|-0.37726|-0.02546||||||-0.436|-0.30725||||||||||252|191|124|124|243|3|252|252|2|||||||||||||||||||||||||
2021-12-07 11:18:42|CS.D.LEAD.MINI.IP|278|2021-12-06 01:00:00|2021-12-07 11:15:00|2215.3|12.4|0.27182|2021-11-05|0.25383|17|3.763466|0|-0.913921|14|2021-11-05|0.25791|0.25643|0.25664|0.25666|0.25716|0.25628|0.25617|0.25613|0.25599|0.25584|0.25561|0.25582|0.25551|0.2552|0.25536|0.25559|0.2558|0.25383|||||||8|40|30|19|5|23|32|24|26|20|18|24|39|88|63|54|29|13|||||||0.14776|0.12051|0.08417|0.0614|0.04064|0.08707|0.08699|0.11572|0.10211|0.08606|0.07667|0.08081|0.09769|0.13379|0.13037|0.1267|0.06921|0.06296|||||||-0.06716|-0.11882|-0.06781|-0.05223|-0.04462|-0.07553|-0.09461|-0.10589|-0.11765|-0.0887|-0.07959|-0.07193|-0.09391|-0.13481|-0.11914|-0.12778|-0.07252|-0.0837|||||||158|248|235|202|136|214|250|251|251|252|252|250|252|252|252|252|245|52|||||||||||||||||||||||||
2021-12-07 11:18:43|CO.D.LH.FWM2.IP|55|2021-12-06 14:30:00|2021-12-06 19:00:00|7823|161.6|0.18976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:18:44|CC.D.LC.UME.IP|55|2021-12-06 14:30:00|2021-12-06 19:00:00|13914.1|75.2|0.08961|2021-11-05|0.10084|15|0.395098|13|-0.29414|14|2021-11-05||||||||||||||0.10481|0.10225|0.10084|0.10224|0.10097|0.12323|||||||||||||||||||251|162|84|86|120|242|||||||||||||||||||0.10536|0.07118|0.05288|0.04776|0.04515|0.0484|||||||||||||||||||-0.08278|-0.07688|-0.05035|-0.05267|-0.04383|-0.06438||||||126|252|252|252|252|25|||||||||||||||||||||||||
2021-12-07 11:18:44|EN.D.LGO.FWM1.IP|362|2021-12-06 02:00:00|2021-12-07 11:15:00|646.3|122.2|1.3211|2021-10-11|0.17447|19|0.415053|13|-0.420875|17|2021-10-11||0.19173|0.19259|8.50853|17.54678|4.3464|0.18564|0.19052|0.18942|0.18138|0.17869|0.18668|0.18755|0.17934|0.17959|0.18316|0.18382|0.18267|0.17915|0.17447|0.19802|||||20|8|16|1|26|123|123|501|216|112|111|191|228|172|577|327|514|53|7|16|||||0.11961|0.07238|0.06532|0.04871|0.046|0.06802|0.09435|0.09248|0.08894|0.0759|0.07538|0.12579|0.14751|0.08853|0.10876|0.07595|0.12182|0.09139|0.0445|0.05158|||||-0.07843|-0.07922|-0.06271|-0.03831|-0.0478|-0.06042|-0.09704|-0.09729|-0.105|-0.0748|-0.04614|-0.11903|-0.19011|-0.09164|-0.10535|-0.13331|-0.19074|-0.07373|-0.0281|-0.04918||||24|24|24|23|24|24|24|24|24|24|24|24|24|24|18|12|12|12|12|12|||||||||||||||||||||||||
2021-12-07 11:18:45|CC.D.LB.UME.IP|69|2021-12-06 15:00:00|2021-12-06 20:55:00|93252|1.5|0.67196|2021-11-05|0.86202|17|3.764183|14|-3.419503|15|2021-11-05|||||||||||||||1.03396|0.94324|0.87902|0.86202|0.95331|0.935|||||||||||||||||||9|4|2|2|1|2|||||||||||||||||||0.44535|0.25952|0.11853|0.13386|0.09891|0.12592|||||||||||||||||||-0.42676|-0.30235|-0.15|-0.19178|-0.1627|-0.22227|||||252|252|247|244|244|243|||||||||||||||0||||||||||
2021-12-07 11:18:47|CS.D.CFDSILVER.CFM.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|2241.2|275.8|0.09987|2021-11-07|0.09862|16|1.172864|12|-0.595805|13|2021-11-07|0.11755|0.1156|0.11453|0.11696|0.11459|0.11822|0.10987|0.10753|0.10386|0.10257|0.10453|0.10608|0.10884|0.10987|0.10718|0.10503|0.09862|0.10091|0.10074|0.10317|0.11854||0.12173|0.12271|215|472|311|248|137|286|493|425|399|313|277|342|748|963|789|521|330|282|248|198|113||113|121|0.05085|0.07815|0.05185|0.04171|0.03249|0.06543|0.07413|0.06604|0.06603|0.05761|0.05415|0.06572|0.14528|0.1758|0.11662|0.0733|0.05626|0.05325|0.04803|0.03817|0.0279||0.03049|0.02948|-0.04516|-0.08686|-0.04815|-0.04202|-0.03016|-0.06016|-0.06748|-0.06575|-0.06781|-0.05107|-0.05002|-0.07686|-0.12775|-0.15485|-0.12182|-0.08485|-0.05253|-0.05488|-0.04235|-0.03927|-0.02813||-0.03201|-0.02885|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|252|||||||||||||||||||||||||
2021-12-07 11:18:49|CC.D.NG.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|3725|197.5|0.07979|2021-11-07|0.05346|8|1.802906|13|-1.973904|12|2021-11-07|0.05351|0.05355|0.05353|0.05352|0.0535|0.05354|0.0536|0.05355|0.05346|0.05349|0.05359|0.05363|0.05381|0.05391|0.05384|0.05393|0.05383|0.05368|0.05374|0.05367|0.05359||0.05361|0.05357|51|42|35|27|32|50|66|126|78|76|122|210|480|1279|804|1074|694|702|1449|297|109||56|79|0.09313|0.08929|0.08772|0.07599|0.08805|0.13131|0.15089|0.20606|0.13345|0.14537|0.19805|0.24264|0.32066|0.34145|0.2435|0.23919|0.27807|0.26653|0.20191|0.19668|0.11189||0.09924|0.09982|-0.11153|-0.06891|-0.08297|-0.06812|-0.08299|-0.13095|-0.16928|-0.19614|-0.15497|-0.1578|-0.23062|-0.25099|-0.36643|-0.30986|-0.26586|-0.22747|-0.28052|-0.22777|-0.23409|-0.18344|-0.10953||-0.0948|-0.11965|252|252|252|248|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|251|||||||||||||||||||||||||
2021-12-07 11:18:49|CC.D.CC.UME.IP|124|2021-12-06 09:45:00|2021-12-07 11:15:00|2467.6|115.1|0.16175|2021-11-05|0.15162|8|1.078125|15|-0.76471|8|2021-11-05|||||||||0.15162|0.15241|0.15366|0.1537|0.15385|0.154|0.15416|0.15415|0.15426|0.15556|||||||||||||||100|41|36|50|155|159|218|312|136|82|||||||||||||||0.16635|0.06933|0.0771|0.07663|0.12526|0.10975|0.10035|0.12647|0.07004|0.07471|||||||||||||||-0.20069|-0.08581|-0.07545|-0.08387|-0.1245|-0.09914|-0.11556|-0.10584|-0.07291|-0.06898|||||||48|207|251|252|252|252|252|252|251|125|||||||||||||||||||||||||
2021-12-07 11:18:50|CS.D.NICKEL.MINI.IP|327|2021-12-06 01:00:00|2021-12-07 11:15:00|20137|61.3|0.15094|2021-11-05|0.15244|0|6.349294|0|-1.645121|8|2021-11-05|0.15244|0.15292|0.15293|0.15264|0.15253|0.15272|0.15276|0.15273|0.15268|0.15253|0.15252|0.15254|0.15253|0.15278|0.15294|0.15296|0.15289|0.15483|||||||18|196|138|91|7|93|140|39|41|28|24|29|56|243|173|137|90|16|||||||0.19385|0.17901|0.13429|0.08672|0.03716|0.11718|0.13423|0.10041|0.09722|0.06933|0.04771|0.05302|0.0849|0.18879|0.14296|0.13031|0.10772|0.0511|||||||-0.07231|-0.20416|-0.126|-0.09464|-0.03626|-0.10691|-0.16466|-0.0889|-0.10679|-0.07282|-0.05608|-0.05564|-0.08948|-0.21021|-0.16572|-0.14548|-0.10076|-0.05317|||||||182|252|250|244|224|248|252|250|252|251|251|251|252|252|252|252|252|59|||||||||||||||||||||||||
2021-12-07 11:18:52|CC.D.RB.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|20920|67.1|0.14386|2021-11-07|0.0836|8|0.771558|14|-0.920423|14|2021-11-07|0.14205|0.14871|0.14688|0.14037|0.13562|0.13966|0.11537|0.08896|0.0836|0.08361|0.08363|0.08395|0.0859|0.0853|0.08497|0.08442|0.08406|0.08434|0.08466|0.08538|0.11724||0.15296|0.14978|21|72|35|29|8|33|9|24|42|31|32|49|122|289|762|268|212|238|397|1098|2857||9|9|0.05011|0.07274|0.06093|0.04529|0.03661|0.05368|0.05972|0.08192|0.08524|0.07558|0.07084|0.0663|0.10283|0.16321|0.1352|0.11438|0.08769|0.09066|0.08351|0.04246|0.04457||0.05528|0.04049|-0.05147|-0.0766|-0.05599|-0.04597|-0.02883|-0.04903|-0.06217|-0.07876|-0.09002|-0.07619|-0.06771|-0.06813|-0.10545|-0.15639|-0.16201|-0.12355|-0.09368|-0.08733|-0.09996|-0.04253|-0.04802||-0.05393|-0.03841|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|234|244|||||||||||||||||||||||||
2021-12-07 11:18:53|CC.D.CT.UME.IP|308|2021-12-06 02:00:00|2021-12-07 11:15:00|10658.9|34.3|0.15498|2021-11-05|0.13784|15|1.577732|1|-1.875641|13|2021-11-05||0.18273|0.19983|0.2007|0.18654|0.18326|0.17666|0.17907|0.15626|0.1483|0.15026|0.14766|0.14127|0.14101|0.13949|0.13784|0.13865|0.13908|0.14377|||||||60|26|18|6|18|30|19|19|22|20|24|74|209|229|141|132|110|428|||||||0.18115|0.10775|0.09707|0.06016|0.08907|0.10852|0.08148|0.07677|0.0675|0.06328|0.07015|0.10028|0.1841|0.15928|0.13464|0.11119|0.0961|0.1223|||||||-0.14871|-0.11318|-0.09865|-0.04273|-0.06642|-0.09909|-0.08511|-0.06976|-0.08|-0.06922|-0.07121|-0.10347|-0.179|-0.18407|-0.11683|-0.09318|-0.08269|-0.14422||||||252|248|245|224|237|241|239|238|238|235|239|240|251|252|252|247|243|86||0|||||0||||||0|0||0|0|0|||||||
2021-12-07 11:18:54|CC.D.OJ.UME.IP|67|2021-12-06 13:00:00|2021-12-06 18:55:00|12536.5|13.6|0.35058|2021-11-05|0.32876|15|1.395804|14|-1.347135|15|2021-11-05|||||||||||||0.35367|0.33226|0.33417|0.32876|0.33786|0.35514|||||||||||||||||||10|10|11|8|9|10|||||||||||||||||||0.12042|0.11992|0.13585|0.1317|0.12668|0.13751|||||||||||||||||||-0.16169|-0.11333|-0.11991|-0.14963|-0.11396|-0.13646|||||||246|246|247|240|244|239|||||||||||||||||||||||||
2021-12-07 11:18:54|CC.D.SB.UME.IP|148|2021-12-06 08:30:00|2021-12-07 11:15:00|1906|200.8|0.15717|2021-11-05|0.15354|7|0.578772|13|-0.655969|12|2021-11-05||||||||0.15354|0.15379|0.15401|0.15383|0.1538|0.15381|0.15388|0.15389|0.15391|0.15397|||||||||||||||203|109|88|103|104|292|359|377|319|578|||||||||||||||0.09684|0.05949|0.06395|0.07499|0.06959|0.10673|0.10077|0.10204|0.08539|0.0924|||||||||||||||-0.10912|-0.0877|-0.05956|-0.05976|-0.06409|-0.10958|-0.11891|-0.09582|-0.08356|-0.10461||||||||96|220|240|245|249|251|252|252|251|252|||||||||||||||||||||||||
2021-12-07 11:18:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:18:56|CC.D.LCO.UME.IP|412|2021-12-05 23:00:00|2021-12-07 11:15:00|7472|701.2|0.04479|2021-11-07|0.03342|8|0.744775|14|-0.695189|14|2021-11-07|0.034|0.03377|0.03356|0.03348|0.03352|0.03351|0.03347|0.03346|0.03342|0.03342|0.03343|0.03342|0.03347|0.03349|0.03351|0.03348|0.03348|0.03347|0.03348|0.03349|0.03519|0.08748|0.05368|0.04193|186|565|1103|1125|105|851|483|1689|1858|1190|960|1633|2512|7895|6389|4139|2602|1377|2506|405|26672|391974|249|118|0.05711|0.08912|0.06924|0.05284|0.03192|0.05685|0.06778|0.0785|0.08379|0.071|0.06196|0.06506|0.08099|0.13498|0.11789|0.09543|0.08254|0.07143|0.06161|0.03999|0.03517|0.02615|0.09269|0.06575|-0.05164|-0.08865|-0.06403|-0.04503|-0.02685|-0.04634|-0.0635|-0.07663|-0.06496|-0.07366|-0.0652|-0.05915|-0.08508|-0.13108|-0.14058|-0.11604|-0.0851|-0.07093|-0.08515|-0.03865|-0.03526|-0.02817|-0.10029|-0.04374|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|155|51|60|||||||||0|||||0||||||||||0|
2021-12-07 11:18:57|CC.D.CL.UME.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|7134.7|946.6|0.04109|2021-11-07|0.03426|11|0.88537|14|-0.818056|18|2021-11-07|0.03433|0.03434|0.03436|0.03434|0.03432|0.03431|0.03433|0.03432|0.03428|0.03429|0.03427|0.03426|0.03426|0.03428|0.0344|0.03432|0.0343|0.03429|0.0343|0.03432|0.035||0.03452|0.0343|340|731|543|351|187|394|748|809|1288|853|839|1156|2244|5254|4388|4452|2652|2283|3683|704|1910||233|303|0.05812|0.0807|0.06261|0.05259|0.03185|0.0553|0.0668|0.07676|0.0807|0.07782|0.07404|0.07237|0.09341|0.15784|0.14533|0.11207|0.0924|0.09119|0.06973|0.04518|0.04031||0.04942|0.04433|-0.05589|-0.08042|-0.06006|-0.04062|-0.02855|-0.04437|-0.05957|-0.07675|-0.0717|-0.07636|-0.06387|-0.06664|-0.09706|-0.16151|-0.15638|-0.13103|-0.1002|-0.08637|-0.10402|-0.04508|-0.04083||-0.05107|-0.03665|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|252|||||||||||||||||||||||||
2021-12-07 11:18:58|CC.D.RR.UME.IP|64|2021-12-06 01:00:00|2021-12-07 02:55:00|14191.4|7.2|0.176|2021-11-05|0.14739|2|0.97328|13|-0.684818|0|2021-11-05|0.22511|0.23308|0.14739|||||||||||0.16867|0.17958|0.17991|0.17395|0.16733|0.1706||||||2|1|0|||||||||||18|16|12|9|9|21||||||0.06988|0.03447||||||||||||0.11009|0.07792|0.07334|0.07288|0.05346|0.07256||||||-0.10496|-0.04828||||||||||||-0.10181|-0.08903|-0.07383|-0.06813|-0.06071|-0.08661||||||93|81|1|112|203|197|170|182|75|||||||||||||||||||||||||
2021-12-07 11:18:59|CC.D.SM.UME.IP|333|2021-12-06 01:00:00|2021-12-07 11:15:00|35071.1|77|0.11293|2021-11-05|0.12313|14|0.755035|16|-1.027222|16|2021-11-05|0.12345|0.12338|0.12338|0.12333|0.12321|0.12327|0.12332|0.12331|0.12332|0.12332|0.12334|0.12335|0.12339|0.12324|0.12313|0.12329|0.12334|0.12336|0.1233||||||58|35|22|18|14|20|30|34|31|44|33|60|80|729|465|312|298|265|887||||||0.04019|0.05563|0.03158|0.02907|0.03229|0.04139|0.03715|0.04106|0.04139|0.04459|0.03345|0.04854|0.05103|0.17956|0.12038|0.10928|0.08778|0.07862|0.11981||||||-0.03707|-0.04307|-0.03349|-0.03177|-0.02504|-0.03064|-0.04273|-0.03743|-0.03994|-0.04381|-0.03163|-0.04216|-0.05153|-0.14859|-0.12313|-0.10296|-0.09878|-0.07985|-0.08903||||||247|248|246|233|209|234|252|250|250|250|249|250|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-07 11:19:00|CC.D.BO.UME.IP|334|2021-12-06 01:00:00|2021-12-07 11:15:00|5830.1|72.3|0.10415|2021-11-05|0.09765|9|0.900315|9|-1.223562|13|2021-11-05|0.09793|0.09785|0.09789|0.09786|0.09788|0.09781|0.09777|0.09773|0.09769|0.09765|0.09765|0.09767|0.09803|0.09788|0.0979|0.09806|0.09816|0.09814|0.09972||||||48|42|33|19|10|21|40|46|57|61|34|45|86|682|378|280|219|206|719||||||0.04932|0.07678|0.05479|0.05298|0.0362|0.06057|0.06491|0.0809|0.07327|0.07783|0.05326|0.0583|0.06342|0.21933|0.14711|0.10942|0.09406|0.09012|0.11392||||||-0.05581|-0.06582|-0.06157|-0.04327|-0.02853|-0.0384|-0.07221|-0.07238|-0.06645|-0.06866|-0.06001|-0.05954|-0.08408|-0.26685|-0.16282|-0.11439|-0.09142|-0.0751|-0.13065||||||252|252|252|252|249|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0||0|||0||||||
2021-12-07 11:19:01|CC.D.S.UME.IP|335|2021-12-06 01:00:00|2021-12-07 11:15:00|1264.1|171.4|0.09393|2021-11-05|0.09679|6|0.541186|14|-1.826853|16|2021-11-05|0.09699|0.09686|0.09687|0.09685|0.09688|0.09682|0.09679|0.0968|0.09681|0.0968|0.09683|0.09684|0.09687|0.09691|0.09688|0.09705|0.09715|0.09716|0.09715||||||154|178|88|51|21|57|80|83|71|75|56|96|171|1568|1049|693|550|556|1632||||||0.03769|0.06299|0.04415|0.03722|0.02387|0.04594|0.04474|0.03903|0.03638|0.03623|0.03277|0.03844|0.04762|0.1301|0.09337|0.0791|0.06766|0.058|0.07768||||||-0.03764|-0.05901|-0.04348|-0.03299|-0.01787|-0.03053|-0.04872|-0.03753|-0.03721|-0.03635|-0.03343|-0.03829|-0.05493|-0.13082|-0.10875|-0.08141|-0.07393|-0.06349|-0.06904||||||250|252|251|244|226|248|252|252|251|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-07 11:19:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:19:03|CS.D.PLAT.CFM.IP|424|2021-12-05 23:00:00|2021-12-07 11:15:00|958.4|97.6|0.53195|2021-11-07|0.48237|13|1.052109|12|-1.191964|14|2021-11-07|0.48462|0.48438|0.48391|0.48403|0.48407|0.4839|0.48376|0.4835|0.48302|0.48329|0.48327|0.48343|0.49231|0.48237|0.48275|0.483|0.48319|0.48905|0.48314|0.48338|0.49174||0.48854|0.48337|62|76|59|46|38|59|81|105|114|88|79|88|212|265|235|166|130|116|102|93|38||26|32|0.06812|0.07495|0.05669|0.04481|0.04074|0.05913|0.07504|0.08928|0.07844|0.0794|0.06431|0.07051|0.17235|0.18032|0.13238|0.11112|0.07675|0.06174|0.05967|0.04111|0.03287||0.05772|0.04993|-0.05881|-0.0697|-0.05569|-0.04627|-0.0418|-0.05422|-0.06722|-0.0749|-0.08477|-0.06626|-0.06804|-0.07781|-0.13555|-0.16428|-0.14668|-0.10981|-0.0773|-0.07368|-0.0529|-0.04753|-0.04157||-0.04709|-0.04772|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|233|245|||||||||||||||||||||||||
2021-12-07 11:19:04|CS.D.ZINC.MINI.IP|318|2021-12-06 01:00:00|2021-12-07 11:15:00|3223.3|40.4|0.19009|2021-11-05|0.18219|17|4.447756|0|-2.349304|12|2021-11-05|0.2069|0.19933|0.19867|0.20282|0.20277|0.20024|0.19746|0.1837|0.18276|0.18378|0.18548|0.18546|0.18493|0.18339|0.18248|0.18229|0.18352|0.18219|||||||11|156|97|57|7|75|101|43|45|34|35|43|68|202|159|96|54|10|||||||0.13104|0.16503|0.13684|0.09628|0.04985|0.13019|0.13293|0.13106|0.12446|0.11138|0.08238|0.08477|0.11301|0.19599|0.18475|0.12672|0.08177|0.05197|||||||-0.07682|-0.16887|-0.11716|-0.07027|-0.0433|-0.14202|-0.14402|-0.14915|-0.15956|-0.09271|-0.0847|-0.08709|-0.11183|-0.22792|-0.18166|-0.11735|-0.07834|-0.06697|||||||183|252|247|230|187|229|252|249|252|251|252|252|252|252|252|252|252|53||||||||||||||0|0||||||||||
2021-12-07 11:19:05|IX.D.StoxxBank.FNI3.IP|260|2021-12-06 00:35:00|2021-12-07 11:15:00|98.39|1073.4|10.11972|2021-11-05|0.08076|14|1.194386|5|-0.54407|7|2021-11-05|50.24876|57.56199|80.14283||100|43.15295|5.00393|1.31376|0.08405|0.08232|0.48678|0.87819|0.48311|0.08208|0.08076|0.49543|7.99818|7.14282|15.50862|5.16811|||||2|14|0||0|21|152|1173|1555|1258|779|839|1255|1863|2117|2031|903|186|104|148||||||0.06473|0.04888||0.04894|0.37633|0.10957|0.14802|0.11779|0.09939|0.08743|0.07531|0.08946|0.09372|0.08971|0.0888|0.0658|0.05559|0.06868|0.06264|||||-0.35829|-0.09819|||-0.04896|-0.18065|-0.08973|-0.12871|-0.11555|-0.09759|-0.09641|-0.08129|-0.08888|-0.11766|-0.11635|-0.09094|-0.06836|-0.07158|-0.05881|-0.07005|||||2|21|5|2|14|184|245|252|250|248|251|249|252|251|242|202|170|162|197|0||||0||||||||||||||||||||
2021-12-07 11:19:06|IX.D.CANNABIS.IFD.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|355.26|0|1.63707|2021-11-05|0|20|0.868777|19|-0.680384|14|2021-11-05||||||||||||||1.43696|1.44781|1.46055|1.46319|1.46294|1.46349|1.46342|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.18079|0.13657|0.10895|0.09535|0.10844|0.09462|0.14902||||||||||||||||||-0.19477|-0.15425|-0.12169|-0.07908|-0.08418|-0.0774|-0.0889|||||90|210|240|240|240|240|240|5||||||||||||||||0|||||||||
2021-12-07 11:19:06|KB.D.BANKS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|3008.3|0|0|2021-11-05|0|7|0.314532|7|-0.877139|12|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09209|0.07951|0.07156|0.05775|0.05525|0.0545|0.07852|0.06898|0.06519|0.05171|||||||||||||||-0.08539|-0.07917|-0.06523|-0.05543|-0.05424|-0.07545|-0.08559|-0.07234|-0.06372|-0.04019||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-07 11:19:07|KB.D.AERO.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|4279.02|0|0|2021-11-05|0|7|0.670422|11|-0.396427|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.08278|0.06132|0.05475|0.05568|0.0465|0.05647|0.06096|0.05442|0.05426|||||||||||||||-0.087|-0.06626|-0.05137|-0.04498|-0.04638|-0.04618|-0.06334|-0.05684|-0.05707|-0.02463||||||||135|225|240|240|240|240|240|240|150|30||||||||0||0|0|0||0|0|0|0||||||||
2021-12-07 11:19:08|KB.D.DRINKS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|30801.12|0|0|2021-11-05|0|7|0.40034|12|-0.424192|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07287|0.05203|0.04469|0.04637|0.04942|0.06201|0.05664|0.06258|0.04801|||||||||||||||-0.09093|-0.06554|-0.05398|-0.05116|-0.04254|-0.04437|-0.0592|-0.04994|-0.05735|-0.03578||||||||135|225|240|240|240|237|240|240|150|30||||||||0|0||||0|0||0|0||||||||
2021-12-07 11:19:08|KB.D.CHEMS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|16444.38|0|0|2021-11-05|0|7|0.419153|7|-0.343615|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08556|0.05337|0.04507|0.03994|0.05059|0.06838|0.0601|0.04915|0.05046|||||||||||||||-0.08306|-0.07977|-0.0528|-0.04209|-0.05045|-0.05626|-0.05546|-0.05876|-0.05394|-0.03047||||||||135|225|240|240|237|240|240|240|150|30||||||||0||||||0|0||0||||||||
2021-12-07 11:19:09|KB.D.BUILD.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|8322.42|0|0|2021-11-05|0|7|0.562008|12|-0.517671|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.07144|0.06179|0.04295|0.04422|0.04984|0.0626|0.06509|0.06395|0.05864|||||||||||||||-0.08882|-0.07215|-0.05061|-0.0515|-0.04673|-0.04896|-0.05601|-0.05719|-0.05591|-0.06192||||||||129|195|203|207|216|207|231|240|150|30||||||||0|||0||||0|0|0||||||||
2021-12-07 11:19:10|KB.D.ELECTY.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|9966.67|0|0|2021-11-05|0|7|0.643303|8|-0.508252|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09669|0.06861|0.06873|0.0613|0.05271|0.06957|0.07318|0.06097|0.04845|||||||||||||||-0.08456|-0.08747|-0.07465|-0.06585|-0.05648|-0.05471|-0.05833|-0.06852|-0.06218|-0.04951||||||||129|195|206|191|192|214|213|222|141|30|||||||||||||||||||||||||
2021-12-07 11:19:11|KB.D.EE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|11927.93|0|0|2021-11-05|0|7|0.337278|7|-0.415914|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07642|0.06037|0.04676|0.04355|0.04254|0.05736|0.05503|0.04958|0.02914|||||||||||||||-0.08057|-0.0723|-0.05031|-0.04776|-0.04249|-0.03782|-0.05777|-0.05385|-0.04197|-0.03758||||||||135|225|240|224|234|240|240|240|150|30||||||||0|0|0|||||0||0||||||||
2021-12-07 11:19:11|KB.D.SPECFINAN.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|12287.62|0|0|2021-11-05|0|7|0.248831|7|-0.245523|11|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05177|0.03402|0.03059|0.02992|0.03508|0.04399|0.04219|0.04258|0.04369|||||||||||||||-0.0571|-0.04548|-0.03154|-0.03639|-0.03681|-0.02907|-0.04294|-0.03783|-0.04096|-0.03976||||||||135|225|240|240|240|240|240|240|150|30||||||||0||0|0|||0|0|0|0||||||||
2021-12-07 11:19:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:19:12|KB.D.FDR.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|4328.81|0|0|2021-11-05|0|7|0.349821|12|-0.379416|12|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.06063|0.04529|0.03844|0.04319|0.03935|0.0623|0.0497|0.04742|0.03891|||||||||||||||-0.08895|-0.05308|-0.04458|-0.03962|-0.04112|-0.04164|-0.05558|-0.04449|-0.04668|-0.0405||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0||0|0||0|0|0|0||||||||
2021-12-07 11:19:13|KB.D.FOOD.CASH.IP|135|2021-12-06 08:15:00|2021-12-07 11:15:00|6604.09|0|0|2021-11-05|0|7|0.374738|14|-0.886559|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.06705|0.05269|0.04627|0.04547|0.04542|0.05084|0.05576|0.05209|0.04393|||||||||||||||-0.07485|-0.06939|-0.05165|-0.05513|-0.04574|-0.037|-0.04367|-0.05075|-0.04857|-0.03834||||||||132|216|209|207|210|216|230|240|147|30||||||||0||||||||0|0||||||||
2021-12-07 11:19:14|KB.D.WATER.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|5809.83|0|0|2021-11-05|0|7|0.424099|12|-0.313056|14|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06279|0.04586|0.04041|0.03549|0.04087|0.05387|0.05565|0.0456|0.02553|||||||||||||||-0.06979|-0.0631|-0.0439|-0.03548|-0.03829|-0.03767|-0.05036|-0.05019|-0.05127|-0.03781||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0|||0||0|0|0|0||||||||
2021-12-07 11:19:14|KB.D.GINDU.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|7015.56|0|0|2021-11-05|0|7|0.337255|7|-0.325254|9|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06815|0.04607|0.04419|0.03998|0.04163|0.04301|0.05983|0.04969|0.04465|||||||||||||||-0.07454|-0.05667|-0.04873|-0.05117|-0.04504|-0.04203|-0.04374|-0.04724|-0.05098|-0.04357||||||||135|225|239|240|240|240|240|240|150|30||||||||0||0|0||0||0|0|0||||||||
2021-12-07 11:19:16|KB.D.RETAIL.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|2999.67|0|0|2021-11-05|0|7|0.309489|8|-0.311611|14|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.067|0.04873|0.04966|0.04867|0.04715|0.05442|0.05011|0.0475|0.03119|||||||||||||||-0.08097|-0.06058|-0.05291|-0.05047|-0.04956|-0.03862|-0.0465|-0.0439|-0.05019|-0.04885||||||||135|225|240|240|240|240|240|240|150|30||||||||0|||0||0||0||0||||||||
2021-12-07 11:19:16|KB.D.HEALTH.CASH.IP|134|2021-12-06 08:15:00|2021-12-07 11:15:00|5826.71|0|0|2021-11-05|0|7|1.857769|8|-1.310504|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.13613|0.0872|0.07812|0.07749|0.08058|0.09366|0.08124|0.07521|0.06318|||||||||||||||-0.11466|-0.10767|-0.08806|-0.07567|-0.07272|-0.06399|-0.08106|-0.07336|-0.08248|-0.06676||||||||114|179|189|177|191|185|225|218|141|30|||||||||||||||||||||||||
2021-12-07 11:19:17|KB.D.HSEHLD.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|17315.54|0|0|2021-11-05|0|7|1.717572|12|-0.420619|10|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.09371|0.06645|0.06241|0.07435|0.07881|0.07392|0.07357|0.06672|0.07328|||||||||||||||-0.10337|-0.08894|-0.07089|-0.06928|-0.06794|-0.06635|-0.05967|-0.07601|-0.06047|-0.05738||||||||135|225|240|240|240|240|240|240|150|30||||||||0||0|0|0|0||0|0|0||||||||
2021-12-07 11:19:18|KB.D.ENGINE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|18674.54|0|0|2021-11-05|0|7|0.344277|13|-0.317299|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08776|0.06903|0.05093|0.04676|0.04748|0.07385|0.06992|0.06642|0.05102|||||||||||||||-0.10124|-0.07474|-0.06203|-0.0528|-0.05214|-0.05187|-0.07526|-0.06353|-0.05775|-0.04861||||||||129|201|201|212|210|210|225|237|147|30||||||||||0|||||||||||||||
2021-12-07 11:19:18|KB.D.BUS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|4897.35|0|0|2021-11-05|0|7|0.505248|7|-0.498494|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10586|0.07092|0.06443|0.05122|0.05824|0.07474|0.07727|0.06513|0.06545|||||||||||||||-0.12309|-0.09186|-0.07282|-0.06438|-0.05854|-0.0475|-0.07248|-0.07177|-0.08113|-0.07859||||||||135|213|233|227|219|225|237|237|147|30||||||||0|0|||||||0|||||||||
2021-12-07 11:19:19|KB.D.LIFE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|7704.83|0|0|2021-11-05|0|7|0.35603|8|-0.453344|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.07886|0.054|0.04807|0.04326|0.04692|0.05232|0.05678|0.056|0.03889|||||||||||||||-0.10295|-0.06786|-0.05962|-0.04497|-0.04222|-0.04812|-0.05019|-0.05956|-0.0555|-0.04384||||||||135|225|236|240|240|237|240|240|150|30||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-07 11:19:20|KB.D.MEDIA.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|9644.01|0|0|2021-11-05|0|7|0.465297|12|-0.259404|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06542|0.04998|0.04283|0.03925|0.04524|0.06003|0.05665|0.05721|0.057|||||||||||||||-0.08114|-0.06414|-0.0472|-0.04312|-0.04614|-0.03778|-0.05089|-0.05139|-0.04859|-0.04258||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-07 11:19:21|KB.D.MINING.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|20063.92|0|0|2021-11-05|0|7|0.594298|7|-0.662172|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07584|0.06649|0.06018|0.04602|0.06204|0.10032|0.09231|0.06047|0.07191|||||||||||||||-0.09615|-0.06661|-0.06419|-0.05464|-0.05904|-0.06296|-0.08557|-0.083|-0.06473|-0.08741||||||||135|225|240|240|240|240|240|240|150|30||||||||0||0||0|0|0|0|0|0||||||||
2021-12-07 11:19:21|KB.D.INSURANCE.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|3199.11|0|0|2021-11-05|0|7|1.000903|13|-0.870593|13|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.06172|0.04794|0.04706|0.04287|0.04217|0.07785|0.04781|0.0499|0.05161|||||||||||||||-0.06172|-0.06453|-0.05095|-0.04285|-0.04572|-0.04476|-0.06137|-0.04852|-0.04451|-0.04901||||||||135|221|237|240|231|240|237|240|150|30||||||||0|0|0||0|0||||0||||||||
2021-12-07 11:19:22|KB.D.OIL.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|5993.85|0|0|2021-11-05|0|7|0.560715|13|-0.751996|13|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11252|0.08905|0.08258|0.07752|0.07049|0.08258|0.116|0.11177|0.0861|0.08347|||||||||||||||-0.12715|-0.10112|-0.0928|-0.06585|-0.06603|-0.06972|-0.13041|-0.10069|-0.0815|-0.04899||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-07 11:19:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:19:23|KB.D.PGOODS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|36612.56|0|0|2021-11-05|0|7|0.647756|8|-0.574518|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.09915|0.07172|0.06382|0.05768|0.06076|0.07541|0.06992|0.06113|0.05542|||||||||||||||-0.12755|-0.08767|-0.06305|-0.08162|-0.05748|-0.05577|-0.06702|-0.0719|-0.05997|-0.0768||||||||132|207|212|194|212|206|240|234|150|30|||||||||||||||||||||||||
2021-12-07 11:19:24|KB.D.REAL.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|3423.41|0|0|2021-11-05|0|7|0.346394|12|-0.245305|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.05813|0.05202|0.0466|0.03998|0.03785|0.05146|0.05432|0.04042|0.02916|||||||||||||||-0.07086|-0.0628|-0.04372|-0.04625|-0.04251|-0.03513|-0.0432|-0.04789|-0.04159|-0.0337||||||||135|225|240|240|240|240|240|240|150|30|||||||||0|||||0|0|0|||||||||
2021-12-07 11:19:24|KB.D.SOFT.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|2180.58|0|0|2021-11-05|0|7|0.341516|13|-0.249594|7|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.0662|0.05201|0.04494|0.0391|0.04604|0.06136|0.04956|0.04529|0.02439|||||||||||||||-0.0698|-0.06236|-0.05269|-0.05162|-0.04491|-0.04101|-0.0613|-0.04926|-0.03884|-0.04298||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0||||0|0|||0||||||||
2021-12-07 11:19:25|KB.D.SUPPORT.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|12795.05|0|0|2021-11-05|0|7|0.334804|12|-0.240252|8|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.06593|0.04503|0.03511|0.03312|0.03786|0.04923|0.05375|0.04875|0.03836|||||||||||||||-0.07982|-0.05681|-0.04242|-0.03869|-0.03884|-0.03475|-0.04701|-0.04469|-0.03602|-0.03364||||||||135|225|240|240|240|240|240|240|150|30||||||||0|0||0|0|0|0||0|0||||||||
2021-12-07 11:19:26|KB.D.TOBACCO.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|28780.55|0|0|2021-11-05|0|7|0.331487|13|-0.332265|13|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.0664|0.05181|0.05372|0.04831|0.04873|0.05667|0.06322|0.05879|0.0304|||||||||||||||-0.0765|-0.0663|-0.05716|-0.05099|-0.05179|-0.05109|-0.06962|-0.05578|-0.0581|-0.06419||||||||135|212|221|200|209|213|237|240|150|30|||||||||0||||||||||||||||
2021-12-07 11:19:27|KB.D.HOTELS.CASH.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|7513.21|0|0|2021-11-05|0|7|0.860392|14|-2.15814|11|2021-11-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12138|0.10327|0.0727|0.06755|0.07731|0.07634|0.08143|0.08084|0.06551|0.05305|||||||||||||||-0.12225|-0.10371|-0.07922|-0.07766|-0.07591|-0.06293|-0.08654|-0.07051|-0.07324|-0.06457||||||||135|225|240|240|240|240|240|240|150|30||||||||||0||0|0|0|0|0|0||||||||
2021-12-07 11:19:28|KB.D.PHARMA.IFM.IP|136|2021-12-06 08:15:00|2021-12-07 11:15:00|17992|0|0.30052|2021-11-05|0.30032|15|1.697235|9|-0.502268|10|2021-11-05||||||||0.30066|0.30047|0.30047|0.30043|0.30052|0.30066|0.30033|0.30051|0.30032|0.30119|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.07421|0.06998|0.04971|0.06831|0.05574|0.09087|0.07067|0.06232|0.06108|||||||||||||||-0.08607|-0.05817|-0.05355|-0.05845|-0.06346|-0.05699|-0.09798|-0.06453|-0.06943|-0.07274||||||||135|225|239|240|240|240|240|240|150|30|||||||||||||||||||||||||
2021-12-07 11:19:28|KB.D.OZTELE.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|1592.1|0|0.4021|2021-11-07|0.40087|0|0.580533|23|-0.437251|23|2021-11-07|0.40087|0.40183|0.40135|0.40119|0.4016|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|0.0876|0.07298|0.05842|0.05662|0.06039|||||||||||||||||||0.10842|-0.07603|-0.0765|-0.06189|-0.05605|-0.05939|||||||||||||||||||-0.11492|227|219|228|216|219|201|||||||||||||||||||||||||
2021-12-07 11:19:29|KB.D.OZCOND.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|3544.9|0|0.40117|2021-11-07|0.40036|2|0.352739|3|-0.430613|0|2021-11-07|0.40109|0.40067|0.40036|0.40044|0.40067|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|0.07781|0.05474|0.04189|0.04778|0.04615|||||||||||||||||||0.09627|-0.0722|-0.05797|-0.04816|-0.04703|-0.04416|||||||||||||||||||-0.0938|239|240|240|234|237|204|||||||||||||||||||||||||
2021-12-07 11:19:30|KB.D.OZCONSUM.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|13787.4|0|0.40078|2021-11-07|0.40076|0|0.376572|23|-0.458596|23|2021-11-07|0.40076|0.4008|0.40083|0.40083|0.40079|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07869|0.05598|0.04793|0.04212|0.0452|||||||||||||||||||0.09438|-0.07581|-0.05792|-0.04479|-0.04221|-0.04458|||||||||||||||||||-0.09398|239|240|240|240|240|204|||0|||||||||||||||||||||0|
2021-12-07 11:19:31|KB.D.OZENER.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|7992.9|0|0.40087|2021-11-07|0.40069|2|0.536496|3|-0.672618|23|2021-11-07|0.40086|0.40074|0.40069|0.40086|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.0961|0.07773|0.05961|0.05557|0.05925|||||||||||||||||||0.13403|-0.09942|-0.07192|-0.06316|-0.06209|-0.05875|||||||||||||||||||-0.13717|239|240|240|240|240|204|0|0|0|||||||||||||||||||||0|
2021-12-07 11:19:31|KB.D.OZFINL.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|6400.6|0|0.40088|2021-11-07|0.40051|3|0.4432|3|-0.449415|23|2021-11-07|0.40079|0.40079|0.40072|0.40051|0.40096|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.0607|0.04558|0.03596|0.03937|0.03836|||||||||||||||||||0.07096|-0.06088|-0.04894|-0.03692|-0.03278|-0.03984|||||||||||||||||||-0.08837|239|240|240|240|240|204|||||||||||||||||||||||||
2021-12-07 11:19:32|KB.D.OZHEALTH.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|45851|0|0.40079|2021-11-07|0.40079|3|0.294874|0|-0.539142|23|2021-11-07|0.40081|0.4008|0.40081|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07494|0.05003|0.04714|0.04873|0.04472|||||||||||||||||||0.07743|-0.08137|-0.05928|-0.04472|-0.04721|-0.04569|||||||||||||||||||-0.09471|239|240|240|240|240|204||||0|0|||||||||||||||||||0|
2021-12-07 11:19:32|KB.D.OZINDU.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|6503.9|0|0.40071|2021-11-07|0.40052|0|0.312049|3|-0.461883|23|2021-11-07|0.40052|0.40077|0.4008|0.40056|0.40067|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.05619|0.04218|0.02986|0.04014|0.04034|||||||||||||||||||0.07027|-0.05706|-0.04795|-0.03311|-0.03837|-0.03569|||||||||||||||||||-0.07035|239|240|237|240|240|204||||||||||||||||||||||||0|
2021-12-07 11:19:33|KB.D.OZMATR.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|15767.1|0|0.40072|2021-11-07|0.40077|3|0.453092|3|-0.457119|23|2021-11-07|0.4008|0.40079|0.40083|0.40077|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08098|0.06268|0.05402|0.04996|0.04294|||||||||||||||||||0.09375|-0.07165|-0.07414|-0.05238|-0.0427|-0.04483|||||||||||||||||||-0.08988|239|240|240|240|240|204|0|0|0||||||||||||||||||||||
2021-12-07 11:19:34|KB.D.OZUTILI.IFD.IP|140|2021-12-05 23:10:00|2021-12-07 04:55:00|6371.3|0|0.40083|2021-11-07|0.40057|1|0.31206|0|-0.60262|23|2021-11-07|0.40101|0.40057|0.40064|0.40057|0.40071|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|0.07975|0.06229|0.04847|0.05336|0.05227|||||||||||||||||||0.07792|-0.07795|-0.06675|-0.05857|-0.05546|-0.05749|||||||||||||||||||-0.10537|212|204|207|219|237|183|||||||||||||||||||||||||
2021-12-07 11:19:35|SE.D.MMM.CASH.IP|198|2021-12-06 09:00:00|2021-12-07 11:10:00|17860|9314.6|13.91448|2021-11-05|0.01815|19|16.967742|8|-3.207653|10|2021-11-05|||||||||15.64279|12.84259|13.51128|20.44293|26.0009|5.74894|0.03736|0.02951|0.02574|0.02411|0.02292|0.01815|40.91088|62.65947|57.36467|90.53518|||||||||15|23|89|279|180|14640|13914|11855|9650|9012|10934|26078|21543|94|99|23|||||||||1.23457|0.74083|0.88976|0.42832|0.25302|0.20974|0.10288|0.07279|0.05092|0.04726|0.05011|0.06308|0.22325|0.04395|0.19817|0.13393|||||||||-0.15963|-0.09867|-0.50388|-0.21434|-0.1872|-0.18963|-0.09195|-0.06098|-0.05483|-0.05305|-0.05241|-0.06141|-0.41288|-0.14936|-0.16238||160|121|109|140|129|199|252|252|252|252|252|252|72|24|21|21|||||||||||||||||||||||||
2021-12-07 11:19:35|SA.D.AXP.CASH.IP|213|2021-12-06 09:00:00|2021-12-07 11:10:00|16263|10829.8|16.59716|2021-11-05|0.0254|19|10.25641|8|-2.012248|9|2021-11-05|||||||||21.59893|23.95347|50.97116|39.77977|32.158|4.62707|0.06336|0.04606|0.03747|0.03573|0.0321|0.0254|36.46962|60.71748|50.10444|72.30321|||||||||7|2|7|259|798|30490|28661|18706|16302|15661|17003|42618|19825|86|219|122|||||||||1.01672|0.58586|0.39707|0.30423|0.22623|0.31016|0.16205|0.09556|0.0823|0.09364|0.06838|0.07276|0.11995|0.1711|0.22913|0.08659|||||||||-0.48172|-0.24911|-0.18487|-0.23743|-0.19311|-0.23067|-0.16505|-0.11393|-0.09077|-0.08225|-0.07601|-0.07663|-0.38155|-0.11082|-0.09575|-0.1374|143|109|123|117|129|206|252|252|252|252|252|252|97|33|36|36|||||||||||||||||||||||||
2021-12-07 11:19:36|UA.D.AAPL.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|16830|412751.3|0.94682|2021-11-05|0.00664|16|1.103617|21|-4.644737|20|2021-11-05|||||||||1.65152|5.38172|2.11871|0.0195|0.01805|0.01457|0.0067|0.00672|0.00664|0.00673|0.00664|0.00707|0.02849|4.44759|2.25971|3.82769|||||||||3952|2095|2654|13497|17972|470981|389021|290982|246925|200576|216276|454227|273105|17686|5046|6117|||||||||0.06477|0.03352|0.03896|0.04048|0.05391|0.12455|0.09153|0.07538|0.06588|0.05879|0.05991|0.0663|0.06862|0.04387|0.02242|0.02977|||||||||-0.04688|-0.03222|-0.04538|-0.03818|-0.04501|-0.10776|-0.09062|-0.07002|-0.06412|-0.05658|-0.06087|-0.07427|-0.09311|-0.04891|-0.02117|-0.02871|251|244|243|252|251|252|252|252|252|252|252|252|250|181|179|184|||||||||||||||||||||||||
2021-12-07 11:19:37|SA.D.BA.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|20873|31951.4|10.10567|2021-11-05|0.01744|19|3.794118|8|-2.025997|11|2021-11-05|||||||||14.80892|33.51407|31.2081|5.2517|6.73119|1.68508|0.02783|0.02223|0.02036|0.02058|0.02106|0.01744|14.28231|26.21262|26.94821|25.05504|||||||||270|238|439|3166|5014|86787|84301|61656|53748|42120|38195|67456|11518|975|760|848|||||||||0.23092|0.08302|0.07642|0.08279|0.08883|0.179|0.13557|0.10153|0.09317|0.08208|0.07208|0.07545|0.04705|0.03508|0.03647|0.03462|||||||||-0.09882|-0.09259|-0.07842|-0.07514|-0.06545|-0.16158|-0.14641|-0.10888|-0.08347|-0.07325|-0.06874|-0.0813|-0.04167|-0.03891|-0.04937|-0.03083|207|159|145|214|226|249|252|252|252|252|252|252|218|130|119|128|||||||||||||||||||||||||
2021-12-07 11:19:38|SB.D.CAT.CASH.IP|201|2021-12-06 09:00:00|2021-12-07 11:10:00|20306|7308.6|9.11016|2021-11-05|0.02183|19|16.930636|8|-1.724731|8|2021-11-05|||||||||31.97147|37.67286|30.28703|30.41147|27.11191|8.59972|0.0488|0.03449|0.03023|0.02762|0.02861|0.02183|26.85711|66.76328|52.74142|66.73888|||||||||33|61|115|777|1104|25991|24604|19823|16655|13612|16302|34584|23550|315|168|266|||||||||2.21927|0.5887|0.33489|0.20612|0.15855|0.24117|0.12416|0.09746|0.07202|0.06821|0.05702|0.06915|0.12123|0.10402|0.03373|0.09643|||||||||-0.26055|-0.15032|-0.31069|-0.18175|-0.14307|-0.19813|-0.1277|-0.08232|-0.07442|-0.06377|-0.06751|-0.07284|-0.17583|-0.14503|-0.09744|-0.13259|163|105|118|146|149|213|252|252|252|252|252|252|109|30|38|30|||||||||||||||||||||||||
2021-12-07 11:19:39|SB.D.CVX.CASH.IP|217|2021-12-06 09:00:00|2021-12-07 11:15:00|11745|30696.2|10.31558|2021-11-05|0.01068|17|2.732292|8|-1.282965|8|2021-11-05|||||||||17.31317|19.46045|38.67537|17.79571|17.62544|4.3478|0.01344|0.01206|0.0111|0.01068|0.0113|0.01076|30.66271|61.83145|56.9728|53.10461|||||||||63|51|270|890|1967|101594|86232|62685|52979|48305|53923|108870|40968|1381|366|437|||||||||0.63607|0.46945|0.27504|0.07744|0.10694|0.17054|0.11632|0.08205|0.07037|0.0614|0.06444|0.07402|0.11027|0.05727|0.07197|0.05558|||||||||-0.34826|-0.23564|-0.18245|-0.09484|-0.08833|-0.14098|-0.11889|-0.0903|-0.07649|-0.06851|-0.05956|-0.06649|-0.10186|-0.03839|-0.08554|-0.09016|181|148|159|176|172|236|252|252|252|252|252|252|131|68|58|66|||||||||||||||||||||||||
2021-12-07 11:19:40|UA.D.CSCO.CASH.IP|192|2021-12-06 09:00:00|2021-12-07 11:15:00||86608.8|4.23282|2021-11-05|0.01754|14|9.69112|8|-0.990615|9|2021-11-05|||||||||25.1829|46.91286|28.04637|16.27813|13.8892|2.42701|0.01754|0.01783|0.0177|0.01785|0.01777|0.01798|19.92683|41.81946|62.62786|41.35223|||||||||78|89|119|771|1076|99110|81932|63215|45801|47620|55969|168404|284012|732|405|650|||||||||0.3802|0.13574|0.16088|0.08533|0.06728|0.16989|0.10801|0.06664|0.0619|0.05658|0.06176|0.06536|0.16714|0.08425|0.13802|0.20829|||||||||-0.17726|-0.09382|-0.12285|-0.08388|-0.08892|-0.16104|-0.09934|-0.07352|-0.0599|-0.06025|-0.05667|-0.06735|-0.17722|-0.12149|-0.19446|-0.1295|183|176|163|167|167|215|252|251|252|252|252|252|117|36|32|34|||||||||||||||||||||||||
2021-12-07 11:19:41|SD.D.KO.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:15:00|5507|77432.3|9.55093|2021-11-05|0.01795|16|1.985294|10|-0.853333|9|2021-11-05|||||||||31.73186|46.36019|48.35616|22.59928|12.77916|1.31284|0.01818|0.01825|0.01795|0.01818|0.01818|0.01832|28.07017|47.72407|65.96406|47.57329|||||||||109|88|305|1090|2500|111883|130066|95075|88886|77874|80311|204894|92411|499|224|250|||||||||0.24452|0.15315|0.10499|0.10168|0.07745|0.12815|0.07559|0.06222|0.04513|0.04312|0.04847|0.05386|0.11444|0.14306|0.07922|0.0457|||||||||-0.11488|-0.09383|-0.08056|-0.05247|-0.06694|-0.11226|-0.07306|-0.05896|-0.0501|-0.04861|-0.04337|-0.05313|-0.10714|-0.04455|-0.10413|-0.0643|213|184|170|173|173|239|252|252|251|252|252|252|129|63|44|40|||||||||||||||||||||||||
2021-12-07 11:19:42|SB.D.DOWWUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|5386|7722.2|0.0381|2021-11-05|0.02053|19|1.660259|13|-1.0318|13|2021-11-05||||||||||||||0.05044|0.03322|0.02753|0.0234|0.0232|0.02154|0.02053||||||||||||||||||31150|12547|9671|7342|7962|9279|27736||||||||||||||||||0.3122|0.17363|0.10498|0.08964|0.07949|0.07859|0.09221||||||||||||||||||-0.2973|-0.16067|-0.12308|-0.09055|-0.09089|-0.08222|-0.08361|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:19:42|SH.D.XOM.CASH.IP|212|2021-12-06 09:00:00|2021-12-07 11:05:00|6254|68545.6|10.01115|2021-11-05|0.0157|16|15.313823|8|-1.079023|13|2021-11-05|||||||||27.01767|20.6249|22.23027|4.74745|2.6106|0.45418|0.01587|0.01576|0.0157|0.01584|0.01576|0.016|19.7523|33.07241|31.82276|35.09972|||||||||341|350|879|2742|9221|198103|181673|140628|116200|97163|108729|235847|55373|1126|1427|939|||||||||0.74742|0.09067|0.10512|0.07244|0.06291|0.16906|0.12427|0.08677|0.07989|0.06763|0.07193|0.07585|0.0541|0.04538|0.06306|0.05075|||||||||-0.12383|-0.07873|-0.08173|-0.06914|-0.07784|-0.16668|-0.13455|-0.09859|-0.08397|-0.0751|-0.06561|-0.07036|-0.05814|-0.04277|-0.05391|-0.04121|191|157|186|235|235|251|252|252|252|252|252|252|188|103|85|97|||||||||||||||||||||||||
2021-12-07 11:19:43|SC.D.GS.CASH.IP|207|2021-12-06 09:00:00|2021-12-07 11:15:00|39250|4400|13.75684|2021-11-05|0.03001|19|10.065527|8|-2.479403|8|2021-11-05|||||||||25.57339|34.89922|30.88898|24.8511|19.20709|4.135|0.05825|0.04722|0.04022|0.03677|0.03547|0.03001|28.41449|58.39634|57.21616|54.44712|||||||||34|36|108|318|1910|25146|19990|12881|9440|10739|10330|25388|5038|1424|340|247|||||||||1.30205|0.40724|0.19466|0.11578|0.09609|0.19642|0.1515|0.10465|0.07432|0.07001|0.07872|0.08412|0.07331|0.11003|0.06305|0.05581|||||||||-0.36207|-0.2212|-0.14457|-0.11401|-0.11136|-0.20588|-0.14092|-0.09939|-0.08265|-0.08817|-0.07546|-0.07616|-0.14259|-0.05413|-0.10383|-0.06135|139|111|112|175|179|226|252|252|252|252|252|252|131|60|56|57|||||||||||||||||||||||||
2021-12-07 11:19:44|SC.D.HD.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:15:00|41855|9549.8|11.05399|2021-11-05|0.02351|19|9.2|8|-2.763562|9|2021-11-05|||||||||36.25308|32.39459|47.57397|43.98851|35.63329|7.70405|0.04232|0.03507|0.02797|0.0275|0.02695|0.02351|44.87603|68.21556|57.25588|50.20814|||||||||7|7|24|128|331|21618|20111|14490|13013|12282|14285|31493|24666|240|154|175|||||||||1.05757|0.50935|0.34569|0.2839|0.13941|0.19338|0.0994|0.07551|0.05306|0.0494|0.04937|0.06378|0.32459|0.03768|0.0519|0.09434|||||||||-0.26674|-0.35981|-0.23217|-0.11859|-0.10091|-0.14821|-0.09032|-0.07315|-0.04638|-0.05562|-0.05486|-0.06511|-0.19411|-0.11004|-0.04237|-0.02793|149|110|108|126|116|199|252|252|252|252|252|252|94|22|28|24|||||||||||||||||||||||||
2021-12-07 11:19:45|SD.D.IBM.CASH.IP|208|2021-12-06 09:00:00|2021-12-07 11:10:00|12054|14875.8|12.13555|2021-11-05|0.01507|19|6.916667|8|-3.939394|20|2021-11-05|||||||||30.6623|40.85973|40.23061|21.7735|20.84612|5.80915|0.02511|0.01867|0.01706|0.01825|0.01746|0.01507|17.03724|35.71662|37.56236|35.14138|||||||||133|156|219|1088|2394|63087|53747|43764|40185|36076|36553|74365|33158|3296|939|799|||||||||0.54258|0.13381|0.25197|0.10582|0.069|0.19016|0.10396|0.06909|0.06088|0.05327|0.06648|0.06549|0.11301|0.07072|0.03814|0.05751|||||||||-0.25968|-0.07173|-0.06615|-0.07505|-0.07783|-0.15853|-0.12404|-0.07299|-0.06249|-0.0655|-0.05882|-0.06492|-0.1924|-0.06291|-0.04597|-0.07474|175|155|145|171|169|228|252|252|252|252|252|252|154|87|80|77|||||||||||||||||||||||||
2021-12-07 11:19:46|UB.D.INTC.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|5530|192548.1|4.18392|2021-11-05|0.01907|17|1.028481|13|-5.802535|20|2021-11-05|||||||||13.09882|23.90072|14.09115|4.20848|2.10626|0.85464|0.01927|0.01934|0.01929|0.01907|0.01928|0.01943|7.58564|15.57546|20.05946|20.72125|||||||||4337|2528|3326|5736|6703|241209|222827|163457|145783|109610|116621|319289|214161|16516|5234|2830|||||||||0.10427|0.05975|0.06011|0.06765|0.08113|0.15456|0.12078|0.09033|0.07371|0.05948|0.06834|0.09369|0.0841|0.04883|0.09039|0.0441|||||||||-0.09317|-0.05456|-0.06329|-0.05954|-0.07984|-0.18803|-0.11023|-0.08257|-0.07886|-0.0642|-0.06406|-0.07771|-0.15874|-0.09534|-0.05573|-0.04633|201|185|179|241|243|248|252|252|251|252|251|252|200|129|105|121|||||||||||||||||||||||||
2021-12-07 11:19:47|SD.D.JNJ.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:15:00|16322|26156.4|8.62732|2021-11-05|0.01088|19|13.151724|8|-1.170508|8|2021-11-05|||||||||21.35717|17.92268|14.74784|21.84068|26.73728|2.93811|0.01563|0.01254|0.01171|0.01198|0.0112|0.01088|30.36132|44.56221|33.53147|70.52895|||||||||46|37|102|686|834|46825|43942|35454|27875|28786|31691|79334|57422|419|263|163|||||||||1.31923|0.53219|0.27649|0.16032|0.09005|0.14719|0.0871|0.06527|0.0531|0.04118|0.04442|0.06082|0.08796|0.08839|0.27052|0.08142|||||||||-0.22479|-0.20627|-0.11053|-0.10916|-0.06732|-0.16177|-0.07568|-0.05625|-0.04342|-0.04876|-0.04377|-0.06053|-0.14818|-0.08321|-0.11669|-0.11412|191|171|153|162|158|214|252|252|252|252|252|252|116|45|42|44|||||||||||||||||||||||||
2021-12-07 11:19:48|SD.D.JPM.CASH.IP|214|2021-12-06 09:00:00|2021-12-07 11:15:00|16182|28372.2|11.84241|2021-11-05|0.01031|19|3.734311|8|-1.166696|9|2021-11-05|||||||||23.5172|38.10525|39.71429|17.1727|14.99355|2.57508|0.01508|0.01253|0.01166|0.01087|0.01075|0.01031|25.44753|51.44218|53.17659|53.05619|||||||||58|47|213|1439|2831|93797|87998|59139|45377|48109|52454|108907|49737|1228|664|490|||||||||0.51302|0.18972|0.15696|0.08621|0.08448|0.16256|0.10637|0.08331|0.04965|0.05404|0.05873|0.06851|0.06329|0.02558|0.07735|0.04184|||||||||-0.1828|-0.14496|-0.11695|-0.06906|-0.09241|-0.17325|-0.12254|-0.08279|-0.06973|-0.05907|-0.05528|-0.0623|-0.08098|-0.0293|-0.05611|-0.05825|179|141|142|182|202|242|252|252|252|252|252|252|142|72|64|83|||||||||||||||||||||||||
2021-12-07 11:19:49|SE.D.MCD.CASH.IP|196|2021-12-06 09:00:00|2021-12-07 11:15:00|25764|8912.7|12.9061|2021-11-05|0.01688|19|2.708333|8|-1.413541|10|2021-11-05|||||||||27.5931|41.27013|53.76363|47.65222|36.53202|11.96111|0.03263|0.02519|0.02063|0.0205|0.02065|0.01688|38.64727|31.57725|73.09968|65.57747|||||||||50|41|27|751|900|20724|18047|16373|13807|12183|12814|33836|15823|267|81|120|||||||||0.39179|0.54237|0.42899|0.2346|0.1047|0.18883|0.09373|0.07705|0.05708|0.05029|0.04627|0.05915|0.14286|0.08534|0.03017|0.15622|||||||||-0.21237|-0.16364|-0.25234|-0.11058|-0.09639|-0.17792|-0.08761|-0.06803|-0.05315|-0.0477|-0.05236|-0.06207|-0.28614|-0.09758|-0.0497|-0.10599|133|110|114|118|135|203|252|252|252|252|252|252|99|35|26|29|||||||||||||||||||||||||
2021-12-07 11:19:50|SE.D.MRK.CASH.IP|213|2021-12-06 09:00:00|2021-12-07 11:10:00|7252|39193.3|8.56644|2021-11-05|0.01269|17|8.973333|8|-5.895916|10|2021-11-05|||||||||11.14862|25.9131|23.94092|8.67011|9.92467|2.10139|0.01702|0.01431|0.0133|0.01269|0.01274|0.01323|20.45395|35.27129|34.34089|33.43159|||||||||478|444|2001|10756|11693|134487|117727|101822|78075|73216|73860|175387|39097|1146|508|500|||||||||0.53832|0.08612|0.16928|0.21257|0.11487|0.20251|0.1224|0.08521|0.06954|0.06449|0.06526|0.08126|0.08378|0.10319|0.09971|0.08969|||||||||-0.09103|-0.07234|-0.19253|-0.14555|-0.1052|-0.19852|-0.11393|-0.08498|-0.0711|-0.06997|-0.06607|-0.07901|-0.09038|-0.0886|-0.11949|-0.07547|203|179|181|222|224|247|252|252|252|252|252|252|187|91|76|87|||||||||||||||||||||||||
2021-12-07 11:19:51|UC.D.MSFT.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|33214|48687|2.34284|2021-11-05|0.00595|17|1.129032|22|-0.805753|20|2021-11-05|||||||||14.51266|18.34664|20.70877|0.87383|3.30873|0.04067|0.00801|0.00677|0.00632|0.00595|0.00611|0.00723|8.82648|23.81223|20.53429|17.32254|||||||||923|704|982|3143|4719|144746|128750|92539|73089|69493|73094|166579|161904|4796|4960|1740|||||||||0.07668|0.03789|0.03666|0.03946|0.05355|0.13226|0.09935|0.07207|0.05626|0.05242|0.05452|0.06458|0.08079|0.02924|0.08527|0.03742|||||||||-0.05175|-0.03829|-0.04379|-0.04894|-0.05692|-0.13628|-0.08728|-0.06852|-0.05167|-0.05888|-0.04942|-0.061|-0.06042|-0.03518|-0.03608|-0.03063|236|230|223|244|246|251|252|252|252|252|252|252|228|122|127|139|||||||||||||||||||||||||
2021-12-07 11:19:52|SE.D.NKE.CASH.IP|209|2021-12-06 09:00:00|2021-12-07 11:15:00||11952.5|15.05889|2021-11-05|0.01262|19|28.19685|8|-2.830587|8|2021-11-05|||||||||27.36955|34.76274|37.90039|28.65978|28.49091|9.21233|0.02042|0.01757|0.01575|0.01557|0.01506|0.01262|38.2535|50.1211|70.07062|48.26818|||||||||122|122|184|374|594|43630|43632|31530|27983|23066|28804|64407|24927|391|105|207|||||||||4.17967|0.76432|0.48999|0.14126|0.1864|0.2435|0.11356|0.08011|0.0688|0.05257|0.06331|0.06491|0.2909|0.21988|0.04015|0.0388|||||||||-0.20007|-0.09065|-0.07218|-0.08935|-0.12574|-0.17011|-0.11583|-0.08083|-0.06058|-0.06144|-0.05126|-0.06534|-0.28763|-0.0561|-0.08215|-0.07969|197|142|138|144|177|231|252|252|252|252|252|252|124|36|30|27|||||||||||||||||||||||||
2021-12-07 11:19:53|SE.D.PFE.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|5166|162474.1|4.6204|2021-11-05|0.02315|15|9.140643|10|-2.073473|13|2021-11-05|||||||||13.57508|27.30015|21.348|4.77857|5.35833|2.11127|0.02336|0.02315|0.02316|0.02326|0.02324|0.02342|16.15175|25.4658|32.18492|32.61974|||||||||463|677|6361|28186|44265|367344|275378|199195|164483|163596|168302|437549|60406|3688|1744|1295|||||||||0.60997|0.10185|0.33811|0.1533|0.09783|0.20894|0.11911|0.09517|0.07163|0.07503|0.06848|0.10873|0.08672|0.08992|0.06611|0.04957|||||||||-0.08514|-0.07159|-0.0875|-0.13217|-0.10777|-0.23297|-0.12899|-0.09608|-0.08508|-0.07552|-0.07577|-0.08697|-0.07965|-0.07478|-0.06742|-0.05995|217|173|165|212|226|243|252|252|252|251|251|252|218|130|109|129|||||||||||||||||||||||||
2021-12-07 11:19:54|SE.D.PG.CASH.IP|202|2021-12-06 09:00:00|2021-12-07 11:15:00|15263|36926.6|23.30594|2021-11-05|0.00893|19|6.99462|8|-1.297626|12|2021-11-05|||||||||30.07605|51.24079|53.18222|28.88242|29.47788|10.99013|0.01222|0.01033|0.00936|0.00905|0.00899|0.00893|37.57334|70.43454|72.45634|64.11907|||||||||36|69|113|720|1455|57378|46274|37060|29770|29163|31074|79398|49006|387|140|171|||||||||0.9103|0.60926|0.20543|0.35062|0.14353|0.22644|0.07581|0.06077|0.05012|0.04121|0.04529|0.05658|0.17973|0.05837|0.04365|0.02135|||||||||-0.24216|-0.14105|-0.10797|-0.16975|-0.13835|-0.13589|-0.08343|-0.06051|-0.04641|-0.04066|-0.03862|-0.05365|-0.20227|-0.06346|-0.10943|-0.03063|155|147|117|136|123|211|252|252|252|252|252|252|115|27|29|25|||||||||||||||||||||||||
2021-12-07 11:19:55|SH.D.UTX.CASH.IP|162|2021-12-06 09:00:00|2021-12-07 11:15:00||18683.6|7.75356|2021-11-05|0.01593|19|68.076923|8|-3.472988|13|2021-11-05|||||||||22.58888|32.72841|43.59625|35.52532|32.66213|9.49443|0.027|0.02197|0.01849|0.01939|0.0188|0.01593|32.38515|14.89691|60.27792|73.50683|||||||||0|22|3|341|5049|33389|30621|23633|21539|21362|25644|64619|53743|45|164|204|||||||||2.00718|0.82282|0.59789|0.29103|0.15826|0.26281|0.10933|0.07485|0.06791|0.07201|0.06897|0.06946|0.22502|||0.20186|||||||||-0.71555|-0.67393|-0.61706|-0.51615|-0.20322|-0.21078|-0.12148|-0.09658|-0.07478|-0.06795|-0.06758|-0.08567|-0.63162|-0.25595|-0.17541|-0.42505|125|134|104|106|121|193|252|252|252|252|252|252|57|7|20|15|||||||||||||||||||||||||
2021-12-07 11:19:55|SG.D.TRVUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|15175|8488.5|0.07882|2021-11-05|0.03143|19|1.293406|13|-0.522063|13|2021-11-05||||||||||||||0.15203|0.0763|0.05438|0.04346|0.04206|0.03867|0.03143||||||||||||||||||13787|8659|7243|6256|5943|8322|22253||||||||||||||||||0.30688|0.13918|0.07949|0.06703|0.05846|0.0628|0.07756||||||||||||||||||-0.20645|-0.12981|-0.09311|-0.07326|-0.06369|-0.06526|-0.07651|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:19:56|SH.D.UNH.CASH.IP|180|2021-12-06 09:00:00|2021-12-07 11:15:00|46101|7246.2|14.76833|2021-11-05|0.02662|19|4.084475|11|-3.72609|10|2021-11-05|||||||||20.66748|50.21831|44.9654|46.43203|48.78622|12.32093|0.05396|0.04028|0.03535|0.03274|0.03261|0.02662|31.93868|50.42493|81.94513|72.35288|||||||||5|24|66|152|229|22293|15808|13328|11262|10115|10754|29811|25129|112|23|37|||||||||1.57531|1.38368|1.03697|0.71537|0.28833|0.29506|0.1156|0.09107|0.06849|0.05942|0.06242|0.06944|0.50585|0.26307|0.80751|0.26774|||||||||-1.53545|-1.15932|-1.05748|-0.34546|-0.36693|-0.24155|-0.11894|-0.08371|-0.06767|-0.07154|-0.05736|-0.07514|-0.63593|-0.2117|-0.14903|-0.12334|86|66|56|107|120|199|252|252|252|252|252|252|96|40|33|36|||||||||||||||||||||||||
2021-12-07 11:19:57|SH.D.VZ.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:15:00|5121|79206.1|7.50373|2021-11-05|0.01895|16|6.458333|8|-0.709492|13|2021-11-05|||||||||30.85096|43.37585|62.63182|12.91821|16.44268|4.70887|0.019|0.019|0.01895|0.01905|0.01897|0.01905|19.94975|40.05306|40.62906|40.78586|||||||||85|87|102|929|3945|200606|204263|168544|136142|140096|143055|284084|87329|950|988|924|||||||||0.88755|0.13745|0.07612|0.05901|0.057|0.12635|0.08195|0.0595|0.04265|0.04324|0.04828|0.05814|0.05433|0.04814|0.03191|0.05037|||||||||-0.12574|-0.09334|-0.08467|-0.04799|-0.04729|-0.13049|-0.07691|-0.05914|-0.04998|-0.05275|-0.04468|-0.05207|-0.05298|-0.03616|-0.03824|-0.04424|122|102|104|179|189|236|252|252|252|245|249|251|161|90|69|81|||||||||||||||||||||||||
2021-12-07 11:19:58|SH.D.VUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:15:00|20470|33041.4|8.36708|2021-11-05|0.01276|19|11.764706|8|-3.109677|21|2021-11-05|||||||||22.6377|38.98276|27.99158|25.26661|17.17218|3.05904|0.02326|0.01862|0.01716|0.01528|0.01424|0.01276|28.60376|50.71601|40.30581|42.92572|||||||||218|134|202|665|1580|92066|79455|64246|53072|48053|58438|119605|33697|3167|1226|728|||||||||0.49817|0.24676|0.07581|0.1276|0.06018|0.2399|0.11815|0.09131|0.0778|0.07055|0.06686|0.08028|0.09635|0.05361|0.09643|0.05093|||||||||-0.09386|-0.06731|-0.07325|-0.05299|-0.07056|-0.22567|-0.13002|-0.0976|-0.07409|-0.07307|-0.07121|-0.0721|-0.1033|-0.18284|-0.06453|-0.04331|197|183|180|187|200|237|252|252|252|252|252|252|165|75|82|77|||||||||||||||||||||||||
2021-12-07 11:19:59|SH.D.WAG.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|4828|67808.6|0.03167|2021-11-05|0.0215|19|2.671671|14|-2.553735|13|2021-11-05||||||||||||||0.03823|0.02416|0.02205|0.02251|0.41903|0.02162|0.0215||||||||||||||||||103031|83952|55673|43586|41982|47940|93686||||||||||||||||||0.27866|0.21829|0.12962|0.10071|0.08914|0.09105|0.09892||||||||||||||||||-0.35165|-0.1701|-0.1124|-0.11199|-0.10023|-0.09622|-0.10278|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:00|SH.D.WMT.CASH.IP|213|2021-12-06 09:00:00|2021-12-07 11:15:00|13975|28639.4|6.67127|2021-11-05|0.00992|19|11.230585|8|-1.555585|8|2021-11-05|||||||||40.99735|44.34048|61.57019|29.39306|27.22404|6.61146|0.02018|0.01488|0.01323|0.01245|0.01205|0.00992|30.38584|53.5455|57.9469|52.46634|||||||||105|31|49|809|2945|52689|42520|33257|30142|28078|28523|68179|30766|739|206|174|||||||||1.30853|0.49093|0.38595|0.15624|0.0873|0.15986|0.07305|0.05179|0.04603|0.03412|0.03704|0.04745|0.09417|0.06468|0.03495|0.03863|||||||||-0.38772|-0.22779|-0.16374|-0.07683|-0.09001|-0.11648|-0.08497|-0.05758|-0.04238|-0.04023|-0.04085|-0.05042|-0.1256|-0.10564|-0.05648|-0.02523|178|139|137|113|122|215|252|252|252|252|252|252|129|58|38|42|||||||||||||||||||||||||
2021-12-07 11:20:00|UB.D.GOOGUS.CASH.IP|208|2021-12-06 09:05:00|2021-12-07 11:15:00|290498|993.7|16.08233|2021-11-05|0.05059|19|2.495926|10|-2.377816|9|2021-11-05|||||||||21.50785|17.31463|26.62093|12.31723|13.41352|4.72876|0.07283|0.06165|0.05757|0.05411|0.05703|0.05059|12.09521|13.27388|40.13213|41.45771|||||||||28|27|28|240|277|4779|3515|2779|2060|1934|1755|4912|8185|477|143|107|||||||||0.28928|0.35974|0.31285|0.07844|0.06312|0.15971|0.1299|0.08771|0.08628|0.062|0.06337|0.07148|0.1374|0.07896|0.03747|0.03281|||||||||-0.30327|-0.16725|-0.11201|-0.08816|-0.07351|-0.1765|-0.10883|-0.09537|-0.07894|-0.07382|-0.06334|-0.07932|-0.20214|-0.05842|-0.07251|-0.04132|168|174|138|207|212|241|252|252|252|252|252|252|168|84|90|75||||||||||||||||0|0||||||||
2021-12-07 11:20:02|UC.D.NFLX.CASH.IP|211|2021-12-06 09:00:00|2021-12-07 11:10:00|61998|4145.8|5.38698|2021-11-05|0.02883|19|3.386154|8|-1.007382|20|2021-11-05|||||||||16.59488|39.16681|33.37531|23.05315|16.38759|5.13261|0.04929|0.04041|0.03605|0.03774|0.03442|0.02883|12.78263|23.71516|38.82314|26.25315|||||||||206|134|346|1144|1195|26688|18538|11739|11140|12223|9361|24038|34968|5019|1347|789|||||||||0.2943|0.09474|0.08237|0.06871|0.07603|0.20763|0.15027|0.09975|0.07817|0.08988|0.071|0.08097|0.12653|0.09861|0.06698|0.04683|||||||||-0.12095|-0.08699|-0.11943|-0.07213|-0.07096|-0.21272|-0.14945|-0.11029|-0.08951|-0.09284|-0.06162|-0.08329|-0.14383|-0.10424|-0.05674|-0.08877|186|167|148|192|197|239|252|252|252|252|252|252|174|72|80|88|||||||||||||||||||||||||
2021-12-07 11:20:03|UB.D.FB.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|32297|39087.3|5.51254|2021-11-05|0.01343|19|2.845753|20|-6.296231|20|2021-11-05|||||||||4.63011|9.23285|9.49473|1.69772|0.86693|0.04958|0.01966|0.01625|0.01542|0.01557|0.01495|0.01343|5.96681|13.71936|14.07709|13.10449|||||||||1988|1420|1645|5658|9065|175645|144020|119403|101865|83145|100166|167968|105990|16496|4468|3026|||||||||0.10328|0.05142|0.04197|0.07169|0.08091|0.18243|0.14002|0.11933|0.09379|0.08614|0.09517|0.11258|0.13532|0.08156|0.05572|0.04424|||||||||-0.06423|-0.06258|-0.05932|-0.08482|-0.07757|-0.19259|-0.14741|-0.11968|-0.10392|-0.09801|-0.09603|-0.10962|-0.15753|-0.08848|-0.057|-0.04887|244|230|234|247|251|252|252|252|252|252|252|252|237|161|157|161|||||||||||||||||||||||||
2021-12-07 11:20:04|UA.D.AMZN.CASH.IP|219|2021-12-06 09:00:00|2021-12-07 11:15:00|348198|3624.6|15.20976|2021-11-05|0.03329|17|3.374233|8|-2.829842|20|2021-11-05|||||||||27.19984|30.80677|30.97162|3.92021|6.73963|4.11631|0.04449|0.03959|0.03485|0.03329|0.03396|0.03329|5.11062|18.34703|18.62878|27.76602|||||||||186|185|171|818|1064|12074|10198|7550|5869|5768|5588|11547|13444|1739|596|403|||||||||0.24855|0.09618|0.08083|0.05503|0.0516|0.15038|0.11954|0.09801|0.07073|0.07069|0.07359|0.07925|0.06552|0.05954|0.02834|0.02873|||||||||-0.17174|-0.0864|-0.06963|-0.05696|-0.05215|-0.14345|-0.10707|-0.08997|-0.06822|-0.07049|-0.07335|-0.08881|-0.12219|-0.05652|-0.03762|-0.02584|179|180|169|236|241|248|252|252|252|252|252|252|219|104|124|130|||||||||||||||||0|0|0||||||
2021-12-07 11:20:05|SG.D.TWTRUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:15:00|4537|84635|7.49707|2021-11-05|0.01782|19|5.490196|8|-7.844339|20|2021-11-05|||||||||23.50161|20.85834|37.24919|12.61763|11.03878|3.4645|0.02727|0.024|0.02146|0.02154|0.02044|0.01782|16.43989|28.69559|25.12523|28.66482|||||||||479|614|343|2101|5675|146608|137341|115898|83963|68856|69573|163020|51440|7925|4041|2696|||||||||0.42518|0.14695|0.06597|0.15848|0.09657|0.27989|0.22071|0.16599|0.12745|0.09665|0.09895|0.09726|0.28562|0.17199|0.081|0.08484|||||||||-0.14968|-0.10833|-0.11989|-0.16172|-0.12034|-0.34729|-0.20363|-0.1797|-0.12533|-0.12136|-0.09518|-0.12113|-0.24174|-0.12094|-0.13198|-0.09068|187|176|138|209|211|239|252|252|252|252|252|252|184|105|92|112|||||||||||||||||||||||||
2021-12-07 11:20:06|EC.D.ACCP.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00||3657.6|0.08628|2021-11-05|0.0539|16|1.118707|11|-0.688299|7|2021-11-05||||||||0.12182|0.08331|0.06883|0.06456|0.06536|0.06181|0.06374|0.05651|0.05444|0.0539|||||||||||||||2211|2410|2422|1790|2386|4003|2454|3830|4824|4471|||||||||||||||0.1949|0.16751|0.13022|0.11217|0.13295|0.11319|0.12193|0.11445|0.09632|0.11549|||||||||||||||-0.22888|-0.14513|-0.12563|-0.09854|-0.10311|-0.09073|-0.11593|-0.10816|-0.09131|-0.08245||||||||192|252|252|252|251|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:07|SA.D.BABA.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|13018|146066.8|0.52633|2021-11-05|0.01246|19|21.317543|8|-1.46211|13|2021-11-05|||||||||4.17273|4.43325|10.68041|2.52423|1.69587|0.06611|0.02462|0.0192|0.01775|0.01587|0.01536|0.01246|3.03629|16.20684|21.34317|15.93718|||||||||6573|2928|3036|7179|12868|234627|211922|147565|107958|105020|90115|180114|96418|2408|1580|2239|||||||||0.52887|0.05711|0.07854|0.05882|0.08303|0.24459|0.17152|0.14074|0.10779|0.09529|0.08444|0.09198|0.05422|0.04339|0.0419|0.04715|||||||||-0.09255|-0.06798|-0.07474|-0.07554|-0.06889|-0.22905|-0.18224|-0.13499|-0.0878|-0.10608|-0.07261|-0.08491|-0.05232|-0.04182|-0.04169|-0.05745|246|231|227|246|248|252|252|252|252|252|252|252|237|155|141|164|||||||||||||||||||||||||
2021-12-07 11:20:08|SA.D.ACBUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|594|59092.7|0.20221|2021-11-05|0.14057|15|2.054795|13|-1.615074|13|2021-11-05||||||||||||||0.14126|0.14123|0.14057|0.14208|0.142|0.14196|0.14204||||||||||||||||||91179|50871|36024|31015|32212|26970|63511||||||||||||||||||0.58718|0.3547|0.25136|0.25634|0.217|0.21876|0.26209||||||||||||||||||-0.5194|-0.33145|-0.25036|-0.25758|-0.24715|-0.21766|-0.28166|||||126|247|245|230|227|219|237|||||||||||||||||||||||||
2021-12-07 11:20:08|UA.D.CARUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|26489|6901.1|0.35301|2021-11-05|0.11359|19|18.213509|14|-10.010843|15|2021-11-05||||||||||||||0.26599|0.1805|0.56435|0.14029|0.13057|0.12538|0.11359||||||||||||||||||47630|49462|33377|20252|17193|18352|29179||||||||||||||||||1.23218|1.23426|0.32813|0.40106|0.23313|0.31847|0.2899||||||||||||||||||-0.63698|-0.45575|-0.74532|-0.33743|-0.29751|-0.23871|-0.28957|||||126|250|252|252|252|252|252|||||||||||||||||0|0|||||||
2021-12-07 11:20:09|ED.D.BAS.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|6093|12457.2|0.73049|2021-11-05|0.01768|16|0.666878|7|-0.61553|7|2021-11-05||||||||0.03203|0.02742|0.02397|0.02232|0.02226|0.02173|0.02199|0.02104|0.01989|0.01768|||||||||||||||22838|17814|15156|10893|9920|10230|12967|13251|17938|18838|||||||||||||||0.12592|0.08989|0.08249|0.06981|0.07051|0.06262|0.07704|0.06697|0.07283|0.06432|||||||||||||||-0.13773|-0.09923|-0.08842|-0.06583|-0.05737|-0.06914|-0.08037|-0.06972|-0.07518|-0.06597||||||||192|252|252|252|251|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:10|ED.D.BMW.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|9006|4645.1|0.02507|2021-11-05|0.02197|16|1.450765|8|-0.99334|9|2021-11-05||||||||0.03399|0.02856|0.02538|0.02432|0.0236|0.02454|0.02467|0.02205|0.02216|0.02197|||||||||||||||8535|6907|6975|5461|6110|4917|7424|7160|8221|10428|||||||||||||||0.17001|0.14436|0.10882|0.09411|0.07191|0.0821|0.09614|0.10751|0.08893|0.05141|||||||||||||||-0.12652|-0.11113|-0.10747|-0.0985|-0.08362|-0.092|-0.104|-0.08712|-0.08849|-0.07196||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:11|UA.D.BNTXUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|29170|13219.8|2.93342|2021-11-05|0.0983|19|2.59707|13|-3.942409|13|2021-11-05|||||||||5.38476|16.27511|10.18048|5.29647|10.60385|2.315|0.15074|0.1246|0.12377|0.11467|0.10795|0.0983|21.92633|38.49284|42.93042|46.61512|||||||||416|203|541|2100|2697|25381|18719|12609|9101|8212|7362|15953|4257|412|268|216|||||||||0.22658|0.10744|0.20008|0.20256|0.20471|0.47592|0.30881|0.23611|0.18681|0.18034|0.18002|0.20721|0.25672|0.19962|0.14681|0.11073|||||||||-0.18646|-0.08983|-0.13315|-0.27978|-0.23613|-0.53761|-0.36337|-0.24878|-0.24246|-0.18607|-0.19867|-0.17468|-0.31568|-0.25665|-0.20462|-0.21671|236|218|201|237|231|239|252|252|252|252|252|252|149|97|75|97|||||||||||||||0||||||||||
2021-12-07 11:20:11|SB.D.CCL.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|1856|834697.2|0.0636|2021-11-05|0.04284|13|2.352941|13|-1.554865|13|2021-11-05||||||||||||||0.04284|0.04319|0.04357|0.04361|0.0437|0.04349|0.04367||||||||||||||||||900976|416510|291838|226351|193040|180706|338840||||||||||||||||||0.47996|0.22424|0.15604|0.1239|0.11414|0.10725|0.14927||||||||||||||||||-0.44642|-0.2012|-0.16993|-0.13768|-0.12807|-0.10606|-0.13077|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:12|EJ.D.CSGN.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|902|85106.9|0.04445|2021-11-05|0.03621|10|8.882393|8|-1.66804|13|2021-11-05||||||||0.05224|0.04647|0.04053|0.03621|0.03655|0.03836|0.04223|0.04031|0.04497|0.04575|||||||||||||||88092|86141|56784|40306|43756|52165|101686|100435|136571|194275|||||||||||||||0.19955|0.23685|0.11123|0.09711|0.08534|0.0881|0.12105|0.11971|0.11898|0.10492|||||||||||||||-0.14626|-0.13085|-0.12581|-0.09057|-0.06714|-0.09452|-0.13342|-0.11574|-0.13929|-0.18633||||||||192|252|252|252|252|252|252|252|123|20|||||||||||||||||||||||||
2021-12-07 11:20:13|ED.D.DCX.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|8694|11113.9|0.02221|2021-11-05|0.01608|16|2.359281|15|-1.218663|15|2021-11-05||||||||0.0298|0.02501|0.02077|0.02021|0.01914|0.01975|0.02021|0.01798|0.01913|0.01608|||||||||||||||25670|18171|16317|13981|13783|14394|20166|19835|29901|22956|||||||||||||||0.19772|0.14424|0.10419|0.0978|0.07207|0.09044|0.10476|0.09792|0.12881|0.06216|||||||||||||||-0.16104|-0.13304|-0.09962|-0.09878|-0.09314|-0.08687|-0.10566|-0.08889|-0.10356|-0.03447||||||||192|252|252|252|252|252|252|252|156|30||||||||0|||||||||||||||||
2021-12-07 11:20:14|ED.D.DHERGY.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|10475|6738.1|0.07677|2021-11-05|0.07417|15|1.135371|7|-1.53417|7|2021-11-05||||||||0.10181|0.08984|0.08349|0.48357|0.88389|1.27697|0.07881|0.07476|0.07417|0.07672|||||||||||||||2822|2436|1891|1595|1828|1764|2878|2634|3491|2734|||||||||||||||0.25599|0.17696|0.12011|0.1167|0.11681|0.12077|0.14351|0.13173|0.08803|0.12947|||||||||||||||-0.26223|-0.16947|-0.14155|-0.12324|-0.12983|-0.10954|-0.1341|-0.12855|-0.12764|-0.11329||||||||192|252|250|248|248|250|252|251|156|29|||||||||||||||||||||||||
2021-12-07 11:20:14|SB.D.DAL.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00||81218.8|6.52072|2021-11-05|0.0244|19|2.200375|8|-1.736349|11|2021-11-05|||||||||29.01737|39.7328|30.55072|6.41574|4.47967|1.26754|0.02489|0.02464|0.02455|0.02441|0.02459|0.0244|15.86451|35.99114|38.05177|31.05695|||||||||487|472|867|4083|8846|140124|127708|84335|71101|66877|67140|151035|20610|1672|1046|982|||||||||0.29818|0.15424|0.13595|0.12732|0.10436|0.23065|0.18811|0.13409|0.09436|0.07921|0.08847|0.09241|0.08985|0.07812|0.06925|0.0484|||||||||-0.16371|-0.14496|-0.14519|-0.121|-0.09016|-0.22924|-0.15735|-0.12653|-0.09697|-0.09518|-0.08203|-0.09454|-0.09859|-0.08314|-0.05399|-0.05485|171|137|142|222|227|250|252|252|252|252|252|252|197|117|79|113|||||||||||||||||||||||||
2021-12-07 11:20:15|ED.D.DBK.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|1143.2|64451.9|0.04002|2021-11-05|0.03075|16|1.13438|7|-1.231652|7|2021-11-05||||||||0.04576|0.0372|0.03521|0.03361|0.03322|0.03385|0.03555|0.0328|0.03193|0.03075|||||||||||||||131596|81932|60418|50476|41192|47666|83117|91477|89795|103547|||||||||||||||0.22165|0.15335|0.11532|0.1168|0.09244|0.10453|0.11974|0.12952|0.10143|0.08724|||||||||||||||-0.23987|-0.16094|-0.11869|-0.11293|-0.09026|-0.12042|-0.15245|-0.13399|-0.11504|-0.08911||||||||192|252|252|252|251|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:16|ED.D.LHAG.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|617.4|96951.8|0.05813|2021-11-05|0.03856|16|2.22183|7|-1.442741|7|2021-11-05||||||||0.07505|0.05531|0.04955|0.0462|0.04668|0.04617|0.04842|0.04375|0.03867|0.03856|||||||||||||||137413|119834|86811|81863|76751|79648|99835|86475|100487|136508|||||||||||||||0.29513|0.22907|0.17466|0.15276|0.14589|0.13766|0.17059|0.15002|0.12671|0.12509|||||||||||||||-0.3132|-0.19435|-0.16452|-0.13683|-0.12605|-0.1202|-0.15623|-0.14966|-0.14744|-0.12067||||||||192|252|252|252|251|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:17|SB.D.D.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|7424|26583.6|0.03857|2021-11-05|0.01709|19|1.788884|13|-0.4|13|2021-11-05||||||||||||||0.04127|0.02674|0.02112|0.01954|0.01911|0.0177|0.01709||||||||||||||||||37720|21965|19443|15349|14841|18537|50718||||||||||||||||||0.24112|0.10343|0.06788|0.06159|0.05578|0.06358|0.08291||||||||||||||||||-0.14747|-0.09978|-0.07537|-0.06613|-0.06491|-0.06734|-0.08085|||||126|246|249|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:18|EJ.D.DUFNSW.CASH.IP|140|2021-12-06 08:00:00|2021-12-07 11:20:00|4376|7034.4|0.81435|2021-11-05|0.07456|15|1.449275|9|-0.973339|7|2021-11-05||||||||0.17384|0.11778|0.10321|0.50021|1.30262|0.50037|0.49233|0.08274|0.07456|0.0752|||||||||||||||5358|3277|2542|2406|2644|3738|4936|5404|6158|8932|||||||||||||||0.29213|0.20806|0.18336|0.13793|0.17008|0.18664|0.19089|0.17966|0.18125|0.1067|||||||||||||||-0.26397|-0.18741|-0.14559|-0.1452|-0.14764|-0.16113|-0.18419|-0.18823|-0.14151|-0.15839||||||||191|252|252|247|250|250|252|252|124|20|||||||||||||||||||||||||
2021-12-07 11:20:18|SB.D.EQR.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|8612|5744.7|0.07608|2021-11-05|0.02573|19|3.079494|13|-0.682554|14|2021-11-05||||||||||||||0.09347|0.05308|0.03648|0.03248|0.03068|0.02871|0.02573||||||||||||||||||12022|8625|6478|5532|6444|7412|20962||||||||||||||||||0.289|0.11945|0.08804|0.07219|0.06478|0.07117|0.09851||||||||||||||||||-0.1998|-0.13643|-0.07869|-0.07329|-0.07064|-0.0758|-0.09378|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:19|UB.D.EXPE.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|16593|23636|0.09098|2021-11-05|0.04375|19|1.874926|13|-1.714458|13|2021-11-05||||||||||||||0.17616|0.09325|0.07076|0.06251|0.05762|0.05371|0.04375||||||||||||||||||46260|18549|10534|11696|9505|9761|29864||||||||||||||||||0.38179|0.18871|0.09548|0.11148|0.09398|0.07441|0.11849||||||||||||||||||-0.36501|-0.16316|-0.14179|-0.10354|-0.10046|-0.08979|-0.10825|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:20|SC.D.FRT.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|12993|3135.8|0.13432|2021-11-05|0.05884|19|4.303502|13|-0.589742|13|2021-11-05||||||||||||||0.24492|0.13269|0.09518|0.87648|0.07033|0.07355|0.05884||||||||||||||||||4320|2383|1753|2185|1963|2161|6402||||||||||||||||||0.32226|0.13692|0.09106|0.08177|0.06926|0.07226|0.10316||||||||||||||||||-0.1776|-0.13606|-0.10833|-0.07651|-0.07666|-0.08345|-0.11307|||||126|250|251|251|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:21|SC.D.F.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|1943|300684|6.43039|2021-11-05|0.0607|18|45.580589|8|-1.828571|13|2021-11-05|||||||||16.48629|29.95104|22.96841|4.40762|2.2208|1.28063|0.06075|0.06086|0.06084|0.0608|0.0607|0.06085|5.63027|6.17613|13.80916|12.57266|||||||||3002|2218|4651|26684|76737|1129964|1053725|643378|524718|501400|522692|935522|142782|90193|40234|19950|||||||||5.74668|0.16064|0.17677|0.14027|0.15742|0.33096|0.24749|0.21287|0.16546|0.14491|0.13704|0.12013|0.2239|0.20133|0.14741|0.10018|||||||||-0.21672|-0.14025|-0.14048|-0.16936|-0.15113|-0.35484|-0.24228|-0.16478|-0.1242|-0.14718|-0.12657|-0.1334|-0.13219|-0.10775|-0.12688|-0.10904|180|138|145|208|233|250|252|249|247|244|233|247|198|131|131|144|||||||||||||||||||||||||
2021-12-07 11:20:22|SC.D.GMUS.CASH.IP|210|2021-12-06 09:00:00|2021-12-07 11:20:00||53121.1|12.53937|2021-11-05|0.01765|18|7.602118|8|-1.733608|11|2021-11-05|||||||||27.41512|39.18211|30.73093|9.33423|6.31761|1.69136|0.01846|0.01794|0.01779|0.01766|0.01765|0.01773|16.25372|24.08798|33.81428|25.09148|||||||||233|193|687|5130|11303|179455|204000|131317|116061|94555|88588|208143|42655|2181|1112|1408|||||||||0.93665|0.17065|0.1211|0.12761|0.12503|0.23201|0.20068|0.13554|0.11431|0.09163|0.08182|0.08784|0.08505|0.10244|0.07408|0.0685|||||||||-0.2938|-0.16447|-0.17067|-0.12638|-0.11087|-0.23291|-0.16268|-0.11853|-0.09977|-0.10112|-0.07538|-0.09556|-0.08922|-0.06857|-0.06567|-0.06691|160|121|138|217|225|248|252|252|252|252|252|252|180|100|83|88|||||||||||||||||||||||||
2021-12-07 11:20:22|UB.D.GILD.CASH.IP|185|2021-12-06 09:00:00|2021-12-07 11:20:00|6980|19222|11.49426|2021-11-05|0.01524|18|14.827586|8|-3.017241|20|2021-11-05|||||||||36.2352|57.28849|49.6111|16.24038|31.48441|5.2707|0.02064|0.01777|0.01642|0.01579|0.01524|0.01589|17.69097|59.31347|54.29133|52.36711|||||||||12|21|32|572|355|46961|34099|28918|22957|24137|23930|75247|215719|688|426|239|||||||||1.13784|0.09863|0.0447|0.09652|0.09298|0.22116|0.11674|0.07945|0.05579|0.05428|0.06218|0.08096|0.28315|0.06579|0.07481|0.1853|||||||||-0.09702|-0.08524|-0.08616|-0.1544|-0.11259|-0.23247|-0.09598|-0.07538|-0.06801|-0.06895|-0.05952|-0.07097|-0.38232|-0.0805|-0.09612|-0.12088|126|93|67|106|118|194|252|252|252|252|252|252|75|27|24|44|||||||||||||||||||||||||
2021-12-07 11:20:23|SC.D.HLTUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|14420|11666.2|0.10406|2021-11-05|0.03759|19|3.730856|13|-1.116101|13|2021-11-05||||||||||||||0.16936|0.09152|0.06862|0.05655|0.05727|0.05093|0.03759||||||||||||||||||24511|15902|11217|13880|14494|12469|30364||||||||||||||||||0.39355|0.17571|0.11935|0.09575|0.08289|0.07604|0.08448||||||||||||||||||-0.29556|-0.14685|-0.12358|-0.0968|-0.08694|-0.07176|-0.09053|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:24|SD.D.JKSUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|4392|25161.9|0.30212|2021-11-05|0.1467|19|5.560722|13|-1.85847|13|2021-11-05||||||||||||||0.45645|0.28452|0.23085|0.21649|0.19933|0.18819|0.1467||||||||||||||||||40151|16778|11955|8597|7244|6257|13659||||||||||||||||||0.8832|0.41056|0.28414|0.25167|0.20928|0.19404|0.21689||||||||||||||||||-0.64272|-0.45625|-0.32415|-0.24809|-0.22781|-0.21648|-0.21661|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-12-07 11:20:24|SD.D.JMIAUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|1106|40352.8|0.15808|2021-11-05|0.06919|19|2.32206|13|-1.757188|13|2021-11-05||||||||||||||0.18852|0.1248|0.1018|0.08862|0.08627|0.0787|0.06919||||||||||||||||||64980|34941|28256|28635|21963|19187|43282||||||||||||||||||0.67694|0.38771|0.29207|0.24486|0.21228|0.1967|0.22306||||||||||||||||||-0.53425|-0.36584|-0.29456|-0.22444|-0.23144|-0.18755|-0.21122|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:25|EG.D.KPN.CASH.IP|142|2021-12-06 08:00:00|2021-12-07 11:15:00|262.2|99367.4|0.0477|2021-11-05|0.04143|9|0.483991|12|-1.09434|7|2021-11-05||||||||0.0585|0.04646|0.04143|0.45038|0.88159|0.86362|0.04387|1.25018|0.69336|0.04439|||||||||||||||125337|80647|81118|68340|54787|60922|85180|76572|104432|156595|||||||||||||||0.12926|0.08649|0.07605|0.08143|0.07769|0.07339|0.07106|0.06223|0.07573|0.06942|||||||||||||||-0.14476|-0.09778|-0.08331|-0.07487|-0.06676|-0.06482|-0.06991|-0.06412|-0.06572|-0.07609||||||||192|251|249|246|238|243|251|248|154|30|||||||||||||||||||||||||
2021-12-07 11:20:26|SD.D.LMT.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|33984|12512.7|0.0596|2021-11-05|0.03095|19|0.735494|14|-1.758694|13|2021-11-05||||||||||||||0.10021|0.05979|0.04502|0.03875|0.0385|0.03683|0.03095||||||||||||||||||23927|15403|13293|9874|8555|9213|20487||||||||||||||||||0.2021|0.11214|0.08428|0.0858|0.06435|0.06363|0.0799||||||||||||||||||-0.20155|-0.10819|-0.09553|-0.06819|-0.06159|-0.06198|-0.07422|||||126|252|252|252|252|252|252||||||||||||||0|||0||||||||
2021-12-07 11:20:27|EC.D.MCA.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|71680|2392.6|0.01926|2021-11-05|0.0175|11|0.576019|7|-0.903246|7|2021-11-05||||||||0.02877|0.02221|0.01943|0.01812|0.0175|0.01863|0.01995|0.01864|0.01863|0.0193|||||||||||||||3676|2272|1825|1649|1176|1294|1977|2237|2604|2634|||||||||||||||0.18567|0.14331|0.08423|0.08563|0.06471|0.07436|0.09836|0.09712|0.06834|0.07363|||||||||||||||-0.18871|-0.11644|-0.08589|-0.08497|-0.06798|-0.06989|-0.10306|-0.09974|-0.07022|-0.07489||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:27|UC.D.MRNAUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|27154|34589.6|2.45878|2021-11-05|0.05663|19|3.076923|8|-8.910747|11|2021-11-05|||||||||12.88366|14.99763|23.76661|2.85417|7.21617|0.96502|0.091|0.0789|0.06819|0.0649|0.06417|0.05663|7.8873|12.87008|24.88875|19.38343|||||||||466|447|839|8016|10511|81382|62934|42077|36746|35467|31547|52274|16636|1951|700|768|||||||||0.243|0.13333|0.08642|0.19647|0.13219|0.45904|0.35799|0.20937|0.20321|0.18618|0.1883|0.18845|0.12204|0.08862|0.06756|0.05569|||||||||-0.2433|-0.13887|-0.16966|-0.38916|-0.2132|-0.46423|-0.35295|-0.23904|-0.21949|-0.17656|-0.14868|-0.16947|-0.0923|-0.09147|-0.10739|-0.08614|227|198|192|230|242|249|252|252|252|252|252|252|207|118|109|135|||||||||||||||||||||||||
2021-12-07 11:20:28|EJ.D.NESN.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|12140|38214.5|0.01997|2021-11-05|0.01866|15|9.836364|8|-0.562728|8|2021-11-05||||||||0.02675|0.02184|0.02002|0.01924|0.0199|0.01982|0.01949|0.01914|0.01866|0.02136|||||||||||||||41586|23902|20373|15712|17806|19576|28471|28513|28782|24665|||||||||||||||0.157|0.16661|0.0542|0.0435|0.04883|0.05575|0.06077|0.05891|0.06331|0.05879|||||||||||||||-0.0869|-0.07563|-0.05356|-0.05235|-0.04969|-0.05681|-0.05657|-0.05353|-0.0612|-0.04287||||||||192|252|252|252|251|252|252|252|124|20|||||||||||||||||||||||||
2021-12-07 11:20:29|SE.D.NIOUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|3366|243031.3|0.5514|2021-11-05|0.02541|16|37.567826|8|-5.21803|9|2021-11-05|||||||||3.81961|3.56228|8.00058|1.26231|0.45639|0.06282|0.02582|0.0256|0.02541|0.02554|0.02553|0.0261|3.00507|9.87657|11.24228|8.62964|||||||||5643|7743|4305|10380|22311|551992|524960|345504|233779|193418|175981|282931|23125|5392|3359|4077|||||||||1.30439|0.18579|0.11924|0.15005|0.10945|0.37228|0.26753|0.20484|0.14441|0.14537|0.12349|0.13569|0.07278|0.05245|0.05308|0.062|||||||||-0.16542|-0.209|-0.09581|-0.11031|-0.09736|-0.31801|-0.29592|-0.18542|-0.15257|-0.15134|-0.11676|-0.13294|-0.07694|-0.04881|-0.06681|-0.05341|248|237|230|251|251|252|252|252|252|252|252|252|240|163|161|175|||||||||||||||||||||||||
2021-12-07 11:20:30|EJ.D.NOV.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|7451|27661.1|0.02172|2021-11-05|0.01663|14|4.877038|8|-0.815534|7|2021-11-05||||||||0.02785|0.02081|0.018|0.01827|0.01766|0.01823|0.01937|0.01663|0.01695|0.01832|||||||||||||||37495|28696|22514|16765|20875|17586|37653|34874|38824|38365|||||||||||||||0.13453|0.20859|0.06324|0.0485|0.05859|0.05233|0.07503|0.06287|0.05596|0.03803|||||||||||||||-0.11216|-0.0711|-0.06506|-0.05324|-0.05945|-0.05251|-0.08292|-0.06017|-0.06353|-0.06542||||||||192|252|252|252|252|252|252|252|124|20|||||||||||||||||||||||||
2021-12-07 11:20:31|KA.D.OCDO.CASH.IP|142|2021-12-06 08:00:00|2021-12-07 11:15:00|1619.5|12985.3|0.08599|2021-11-05|0.05526|15|1.581278|13|-1.358696|7|2021-11-05||||||||0.126|0.08874|0.47546|0.87588|0.46956|0.06466|0.06501|0.05876|0.05526|0.05994|||||||||||||||6523|7025|6365|6018|13104|6087|17207|14055|14166|15347|||||||||||||||0.23093|0.16083|0.14525|0.1174|0.13046|0.11232|0.16369|0.15461|0.11857|0.13179|||||||||||||||-0.21993|-0.16594|-0.15128|-0.14508|-0.12234|-0.10668|-0.11582|-0.15093|-0.12278|-0.09888||||||||192|251|249|248|250|246|250|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:32|UC.D.ORLY.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|66121|1363.1|0.13956|2021-11-05|0.07415|19|1.905475|13|-2.003901|15|2021-11-05||||||||||||||0.23054|0.12758|0.11365|0.08422|0.08011|0.07952|0.07415||||||||||||||||||2851|2349|1901|1284|1391|1463|4546||||||||||||||||||0.27937|0.13081|0.09716|0.07531|0.0708|0.06548|0.09719||||||||||||||||||-0.21136|-0.14378|-0.13744|-0.07001|-0.07443|-0.073|-0.08918|||||126|252|251|252|252|252|252||||||||||||||0|||||||||||
2021-12-07 11:20:33|SE.D.PLTRUS.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|1939|184212.5|3.7558|2021-11-05|0.03993|15|40.588235|8|-1.69361|13|2021-11-05|||||||||7.48209|10.60687|11.56148|4.07719|1.28783|0.47572|0.04007|0.03993|0.03995|0.04018|0.0405|0.041|2.19102|14.56734|23.76871|12.27178|||||||||2894|1556|1982|4638|13685|351610|356961|254418|197696|162035|157465|288581|46407|4469|3067|3891|||||||||1.52071|0.12813|0.10914|0.10702|0.1049|0.3152|0.22488|0.1723|0.1296|0.11511|0.1255|0.14224|0.09371|0.08652|0.08596|0.10208|||||||||-0.16041|-0.10001|-0.11265|-0.10851|-0.10404|-0.27925|-0.21567|-0.17862|-0.14827|-0.14185|-0.12869|-0.12684|-0.11074|-0.07821|-0.09188|-0.07629|220|221|211|251|249|250|252|252|252|252|252|251|240|159|131|156|||||||||||||||||||||||||
2021-12-07 11:20:34|UC.D.PYPLVUS.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|18898|20146.4|5.59016|2021-11-05|0.01624|19|2.777325|8|-2.701134|13|2021-11-05|||||||||17.4601|19.77438|19.90274|8.68323|7.56959|0.52738|0.0307|0.02429|0.02152|0.02006|0.02007|0.01624|10.88718|21.26498|12.69592|13.48095|||||||||1213|672|1014|3878|3208|71000|64176|69789|55749|43407|40943|89166|32251|2237|1094|1136|||||||||0.19259|0.07603|0.066|0.04954|0.08891|0.1928|0.12959|0.12638|0.09445|0.07816|0.08817|0.09774|0.10342|0.04719|0.07735|0.05179|||||||||-0.15456|-0.0972|-0.07113|-0.08473|-0.07012|-0.25601|-0.17188|-0.15483|-0.09915|-0.0884|-0.07532|-0.09492|-0.12877|-0.06016|-0.05096|-0.08176|216|205|188|223|229|245|252|252|252|252|252|252|195|118|119|127|||||||||||||||||||||||||
2021-12-07 11:20:35|UC.D.PTONUS.CASH.IP|197|2021-12-06 09:00:00|2021-12-07 11:15:00|4323|37619.5|8.36397|2021-11-05|0.04391|19|2.590854|13|-13.872093|20|2021-11-05|||||||||31.17008|27.97899|45.71237|33.64219|23.28299|6.54525|0.08081|0.06943|0.06242|0.05663|0.05553|0.04391|13.9898|32.93404|46.24515|40.73202|||||||||885|1118|2324|5934|13332|87710|62337|43828|37151|34787|29386|63800|62781|37279|10968|10326|||||||||0.29047|0.34649|0.1691|0.23125|0.20979|0.49714|0.2519|0.20474|0.15818|0.13784|0.13658|0.16203|0.22779|0.22689|0.21201|0.13693|||||||||-0.40162|-0.2281|-0.29349|-0.19701|-0.27391|-0.42726|-0.32692|-0.19629|-0.1728|-0.14746|-0.14455|-0.15847|-0.7013|-0.29606|-0.23197|-0.2253|135|73|64|147|113|205|252|252|252|252|252|252|153|64|52|74|||||||||||||||||||||||||
2021-12-07 11:20:36|KA.D.RIO.CASH.IP|142|2021-12-06 08:00:00|2021-12-07 11:15:00|4763|40282.4|0.02626|2021-11-05|0.023|15|0.815838|7|-1.423955|7|2021-11-05||||||||0.0362|0.03092|0.02561|0.02504|0.02454|0.02511|0.02828|0.02596|0.023|0.02422|||||||||||||||35133|25002|16660|20288|13931|17018|44310|49814|47216|38835|||||||||||||||0.19101|0.11097|0.08774|0.08848|0.07695|0.08143|0.12274|0.11478|0.09143|0.07566|||||||||||||||-0.19711|-0.14841|-0.0954|-0.07697|-0.082|-0.08851|-0.13268|-0.10608|-0.09091|-0.06206||||||||192|252|251|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:37|EJ.D.ROG.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00||8233|0.02107|2021-11-05|0.01712|14|4.33518|8|-1.021676|11|2021-11-05||||||||0.02713|0.02177|0.01902|0.01895|0.01818|0.01882|0.0193|0.01712|0.01739|0.01985|||||||||||||||9886|7444|5113|4498|6881|5849|9696|8555|9510|8619|||||||||||||||0.11296|0.14368|0.07047|0.05605|0.066|0.0651|0.11053|0.07714|0.08698|0.06818|||||||||||||||-0.12557|-0.07514|-0.06077|-0.06479|-0.10424|-0.07913|-0.08338|-0.07805|-0.07938|-0.07778||||||||192|252|252|252|252|252|252|252|124|20|||||||||||||||||||||||||
2021-12-07 11:20:38|KA.D.RR.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|131|204392.7|0.0715|2021-11-05|0.03744|16|2.251095|7|-1.389884|7|2021-11-05||||||||0.0865|0.0636|0.05213|0.04578|0.04734|0.0443|0.04478|0.04075|0.03869|0.03744|||||||||||||||278082|167301|134902|185017|130365|117879|322273|193219|210183|169244|||||||||||||||0.25606|0.20011|0.14269|0.12359|0.12852|0.10794|0.13906|0.1472|0.13096|0.1027|||||||||||||||-0.28844|-0.17674|-0.1441|-0.10592|-0.12062|-0.1124|-0.15334|-0.12763|-0.12263|-0.06472||||||||192|252|251|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:38|EG.D.RDSANA.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|1991.4|110773.4|0.02194|2021-11-05|0.01563|16|1.860465|7|-0.872304|13|2021-11-05||||||||0.03786|0.02652|0.02562|0.02511|0.02359|0.0252|0.02754|0.02565|0.02443|0.01563|||||||||||||||149778|108107|85278|57967|51275|113334|133450|126371|126163|95814|||||||||||||||0.1811|0.10465|0.10219|0.08778|0.0741|0.09207|0.12942|0.13313|0.09538|0.0827|||||||||||||||-0.14273|-0.1104|-0.09509|-0.08283|-0.07649|-0.08409|-0.13392|-0.11193|-0.08849|-0.06612||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:39|ED.D.SAPG.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|11858|10099.1|0.02409|2021-11-05|0.02035|16|1.018874|13|-1.343381|13|2021-11-05||||||||0.03105|0.02588|0.0219|0.02152|0.0219|0.02188|0.02371|0.02235|0.02164|0.02035|||||||||||||||11872|8844|8059|4876|5835|5470|14155|10390|12364|12445|||||||||||||||0.20517|0.09779|0.0829|0.06474|0.07142|0.07253|0.09858|0.07397|0.06328|0.0561|||||||||||||||-0.16122|-0.09982|-0.06802|-0.06601|-0.06904|-0.08485|-0.13922|-0.07889|-0.06493|-0.05309||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:40|SG.D.SAP.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|13243|864.2|0.10965|2021-11-05|0.05082|19|1.062913|13|-0.674668|13|2021-11-05||||||||||||||0.08243|0.06126|0.06353|0.45934|0.05921|0.0579|0.05082||||||||||||||||||2178|541|535|526|426|532|1914||||||||||||||||||0.12425|0.07226|0.06516|0.05159|0.0463|0.054|0.05185||||||||||||||||||-0.13328|-0.08448|-0.06784|-0.05351|-0.04485|-0.05217|-0.05246|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-12-07 11:20:40|ED.D.SIEGn.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|15236|5288.8|0.02857|2021-11-05|0.01833|15|0.995733|7|-0.667993|7|2021-11-05||||||||0.03282|0.02446|0.02224|0.01971|0.01909|0.02038|0.02002|0.01907|0.01833|0.02033|||||||||||||||7663|6541|5969|4755|5847|4652|6174|7618|7661|7297|||||||||||||||0.15756|0.11085|0.07221|0.07006|0.07021|0.08284|0.09921|0.07754|0.07605|0.05548|||||||||||||||-0.14036|-0.10314|-0.06207|-0.07602|-0.0687|-0.07635|-0.08023|-0.07762|-0.0739|-0.05003||||||||192|252|252|252|251|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:41|EC.D.GLEFP.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|2907.5|19245.8|0.03373|2021-11-05|0.02256|16|2.457372|8|-0.728759|7|2021-11-05||||||||0.04461|0.03476|0.02735|0.02517|0.02439|0.02675|0.0278|0.02711|0.02561|0.02256|||||||||||||||26176|25042|19549|13084|14225|13700|20423|22289|24186|23568|||||||||||||||0.18047|0.17265|0.11786|0.09942|0.08931|0.10597|0.1167|0.12075|0.10942|0.08008|||||||||||||||-0.172|-0.16348|-0.11418|-0.10559|-0.09385|-0.10642|-0.13415|-0.11774|-0.11203|-0.07469||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:42|UD.D.TSLA.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|104500|39663.9|1.44541|2021-11-05|0.02364|19|1.766415|13|-2.05571|15|2021-11-05|||||||||0.10467|2.15208|2.1307|0.06357|0.05699|0.05166|0.03083|0.02696|0.02641|0.02686|0.02777|0.02364|0.05738|2.74009|3.29838|2.1537|||||||||5219|4110|3196|16168|15536|173094|157599|98775|82501|64351|79210|124736|36267|5629|4116|5209|||||||||0.13273|0.08626|0.08863|0.13613|0.0939|0.28607|0.26702|0.1701|0.16366|0.13146|0.17609|0.16686|0.08999|0.05563|0.06646|0.04752|||||||||-0.11564|-0.08699|-0.07797|-0.0846|-0.0967|-0.20813|-0.19202|-0.22647|-0.1534|-0.15202|-0.11556|-0.15833|-0.09648|-0.05353|-0.04962|-0.06305|250|243|247|252|252|252|252|252|252|252|252|252|252|186|185|190||||||||||||||||0|0|||0|||||
2021-12-07 11:20:43|EC.D.FP.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|4410|37195.2|0.01846|2021-11-05|0.01614|11|0.820904|7|-0.561283|7|2021-11-05||||||||0.02637|0.02076|0.01796|0.01625|0.01614|0.01722|0.01912|0.01806|0.018|0.0173|||||||||||||||11678|7207|7395|6872|5053|7524|11752|13241|19573|30530|||||||||||||||0.13576|0.11672|0.08686|0.09406|0.07045|0.08578|0.10264|0.10063|0.09293|0.0712|||||||||||||||-0.15085|-0.10541|-0.08535|-0.07877|-0.07015|-0.07632|-0.11255|-0.10475|-0.08126|-0.0629||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:44|SH.D.UBERUS.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:20:00|3952|121020.3|2.88617|2021-11-05|0.02161|16|4.620462|8|-5.969489|20|2021-11-05|||||||||20.38513|41.29105|33.10524|13.29388|7.77977|0.51911|0.02365|0.02193|0.02161|0.02225|0.02207|0.02204|13.10772|22.80118|19.76236|24.91662|||||||||609|515|583|3308|8948|216115|236118|169751|150549|101788|119627|252166|62496|22593|3971|2692|||||||||0.34485|0.13673|0.14522|0.17128|0.10932|0.30396|0.25936|0.15831|0.14709|0.11133|0.10521|0.10287|0.2757|0.25022|0.11023|0.09878|||||||||-0.23517|-0.1118|-0.1183|-0.12374|-0.11697|-0.30836|-0.23836|-0.17333|-0.13944|-0.10775|-0.10276|-0.12523|-0.20113|-0.13668|-0.14769|-0.11799|177|134|131|213|222|244|252|252|252|252|252|252|201|119|102|125|||||||||||||||||||||||||
2021-12-07 11:20:45|EG.D.ULNA.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|6316|3922.6|0.06554|2021-11-05|0.03432|16|1.776486|8|-0.971463|8|2021-11-05||||||||0.10334|0.0667|0.04922|0.04464|0.04283|0.04555|0.04729|0.04353|0.04129|0.03432|||||||||||||||837|1004|1058|1118|1166|1165|2121|2995|3874|6435|||||||||||||||0.29269|0.21497|0.13818|0.145|0.11789|0.10583|0.1359|0.16512|0.10903|0.10207|||||||||||||||-0.25054|-0.18374|-0.16912|-0.11632|-0.10358|-0.115|-0.12469|-0.1411|-0.12822|-0.08646||||||||192|252|252|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:47|KA.D.ULVR.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|3950.5|36858.8|0.02357|2021-11-05|0.02051|15|0.46338|7|-0.586361|12|2021-11-05||||||||0.03119|0.02787|0.02404|0.02259|0.02208|0.02179|0.02276|0.02202|0.02051|0.02204|||||||||||||||28835|21210|17595|21727|22366|21886|37649|32321|40708|52819|||||||||||||||0.12399|0.0953|0.06016|0.05413|0.06103|0.05909|0.08267|0.06532|0.05972|0.05303|||||||||||||||-0.11831|-0.07591|-0.07058|-0.06023|-0.0578|-0.05976|-0.07798|-0.06374|-0.06683|-0.06698||||||||192|252|251|252|252|252|252|252|156|30|||||||||||||||||||||||||
2021-12-07 11:20:49|SH.D.UPS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|20202|12456.3|0.06465|2021-11-05|0.02289|19|2.311624|13|-0.691627|13|2021-11-05||||||||||||||0.08643|0.04816|0.03981|0.03275|0.03115|0.02981|0.02289||||||||||||||||||40611|20408|16990|14039|13127|15003|40032||||||||||||||||||0.28789|0.11827|0.09042|0.07309|0.06536|0.0609|0.07362||||||||||||||||||-0.21733|-0.11773|-0.10002|-0.07589|-0.06472|-0.06003|-0.07207|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-07 11:20:52|UD.D.VRMUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|1348|22691.4|0.20404|2021-11-05|0.08232|19|3.060712|14|-2.553413|13|2021-11-05||||||||||||||0.26533|0.15903|0.12527|0.9018|0.11066|0.49525|0.08232||||||||||||||||||23274|17938|12604|9454|8691|10584|25711||||||||||||||||||0.56258|0.3595|0.2409|0.20405|0.16866|0.18204|0.18591||||||||||||||||||-0.61097|-0.32042|-0.24084|-0.17718|-0.16552|-0.18329|-0.1882|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:20:55|SB.D.DIS.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:15:00|15210|39893.6|3.74445|2021-11-05|0.01235|19|3.054878|8|-0.564606|13|2021-11-05|||||||||15.2699|30.89123|27.67394|15.24761|10.32801|2.12838|0.01955|0.01554|0.01394|0.01405|0.01344|0.01235|15.69926|40.05018|53.44721|42.90323|||||||||219|173|191|1015|2229|63703|61012|52653|44942|47199|55769|83698|38999|842|549|459|||||||||0.23879|0.09259|0.05421|0.05852|0.07043|0.13068|0.09052|0.07218|0.06433|0.06151|0.06053|0.05956|0.06535|0.02456|0.02453|0.03718|||||||||-0.09765|-0.08248|-0.04674|-0.05124|-0.05088|-0.12629|-0.09316|-0.07689|-0.06239|-0.06549|-0.06095|-0.05849|-0.05942|-0.02967|-0.04115|-0.03557|180|166|160|185|215|243|252|252|252|252|252|252|205|105|88|91|||||||||||||||||||||||||
2021-12-07 11:20:58|SH.D.WFC.CASH.IP|206|2021-12-06 09:00:00|2021-12-07 11:20:00|4932|110551.7|10.31116|2021-11-05|0.01988|15|27.648965|8|-2.595453|13|2021-11-05|||||||||23.70005|60.24965|34.37491|13.57262|9.40026|2.97448|0.01998|0.01988|0.02018|0.02017|0.02007|0.01994|22.96976|40.38353|30.0504|39.32205|||||||||71|231|523|1313|3466|224433|255568|190999|165746|137762|166235|355200|60575|1128|1226|1071|||||||||6.82806|0.11865|0.11972|0.09335|0.08227|0.21808|0.15775|0.11453|0.0843|0.08642|0.08111|0.09525|0.06089|0.05403|0.04782|0.05968|||||||||-0.10522|-0.11024|-0.0966|-0.09991|-0.10024|-0.23646|-0.14976|-0.12253|-0.09719|-0.08416|-0.07625|-0.09774|-0.06498|-0.06644|-0.05236|-0.08304|122|80|88|193|204|242|252|252|252|252|252|252|175|62|60|79|||||||||||||||||||||||||
2021-12-07 11:21:00|UD.D.WYNN.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|8487|42768.8|0.10089|2021-11-05|0.03579|19|2.280514|13|-1.262242|13|2021-11-05||||||||||||||0.12861|0.076|0.05849|0.05345|0.05012|0.04671|0.03579||||||||||||||||||52438|35743|28140|25536|19780|17534|36322||||||||||||||||||0.39771|0.21631|0.15597|0.11991|0.10481|0.08597|0.10473||||||||||||||||||-0.3617|-0.19623|-0.14728|-0.11316|-0.11608|-0.09205|-0.10651|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:03|UD.D.ZMUS.CASH.IP|216|2021-12-06 09:00:00|2021-12-07 11:20:00||8808.1|6.38337|2021-11-05|0.04158|19|2.810795|13|-2.912621|8|2021-11-05|||||||||29.91478|39.35474|39.51259|23.36074|17.37215|7.55643|0.07834|0.06121|0.05335|0.0517|0.05224|0.04158|24.83896|51.84926|54.78407|46.43978|||||||||108|57|105|343|713|15717|13105|9830|6864|6447|6043|16261|13975|161|201|175|||||||||0.25212|0.16639|0.12424|0.16571|0.10735|0.35938|0.19031|0.13841|0.10593|0.09035|0.09749|0.10352|0.16506|0.08482|0.1253|0.10575|||||||||-0.29441|-0.11426|-0.21639|-0.13353|-0.13768|-0.25724|-0.19211|-0.14849|-0.11197|-0.10188|-0.08709|-0.10404|-0.21026|-0.07359|-0.15186|-0.16861|179|142|141|161|171|218|252|252|252|252|252|252|147|60|44|80|||||||||||||||0|||0|||||||
2021-12-07 11:21:06|EJ.D.ZURZ.CASH.IP|141|2021-12-06 08:00:00|2021-12-07 11:20:00|39470|1786.2|0.04183|2021-11-05|0.02881|15|0.670308|7|-0.419236|12|2021-11-05||||||||0.04657|0.03537|0.43158|0.44166|0.43797|0.43396|0.03205|0.02967|0.02881|0.03209|||||||||||||||2527|1796|1326|1126|1148|1056|2015|1960|2231|2551|||||||||||||||0.13039|0.08389|0.05586|0.05954|0.0459|0.04478|0.05846|0.05489|0.04763|0.03495|||||||||||||||-0.0959|-0.0759|-0.06172|-0.04494|-0.04977|-0.05128|-0.06177|-0.05217|-0.0521|-0.05146||||||||192|252|251|244|247|249|252|252|120|19|||||||||||||||||||||||||
2021-12-07 11:21:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:13|CS.D.BCHUSD.CFD.IP|810|2021-12-04 15:55:00|2021-12-07 11:20:00|471.76|557.6|1.19567|2021-11-07|0.89375|7|3.807996|8|-4.603917|8|2021-11-07|0.89917|0.89757|0.898|0.89603|0.8953|0.89523|0.89508|0.89375|0.89601|0.89646|0.8978|0.89801|0.90013|0.89961|0.89985|0.89999|0.89865|0.89843|0.89884|0.91453|0.93741|0.9159|0.90032|0.90011|383|334|338|323|325|321|337|333|376|365|345|383|385|400|408|413|391|338|334|323|361|212|285|297|0.19544|0.13537|0.15139|0.13893|0.12651|0.13499|0.12311|0.10726|0.16074|0.1441|0.13151|0.16054|0.15584|0.16996|0.16041|0.1594|0.16844|0.11437|0.13207|0.11954|0.11705|0.10348|0.10829|0.09692|-0.1692|-0.11736|-0.13731|-0.12523|-0.10881|-0.13933|-0.12722|-0.14551|-0.18076|-0.14239|-0.14184|-0.1652|-0.17185|-0.14893|-0.16659|-0.17066|-0.15527|-0.11771|-0.12179|-0.11373|-0.14868|-0.11246|-0.11502|-0.11083|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||0|0|||||||||||||||
2021-12-07 11:21:14|IR.D.FLG.FWM2.IP|161|2021-12-06 08:00:00|2021-12-07 11:20:00|12690|812.9|0.025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:16|IR.D.ULTRA100.FWM.IP|425|2021-12-05 23:00:00|2021-12-07 11:20:00|20096.4|232.6|0.01979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:17|IR.D.BOND100.FWM.IP|425|2021-12-05 23:00:00|2021-12-07 11:20:00|16237.1|442.9|0.02334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:18|IR.D.10YEAR100.FWM.IP|425|2021-12-05 23:00:00|2021-12-07 11:20:00|13062.8|1699.7|0.02784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:18|IR.D.05YEAR100.FWM.IP|424|2021-12-05 23:00:00|2021-12-07 11:20:00|12099.4|971.3|0.01585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:19|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-05|0.19631|14|1.936173|17|-1.515957|13|2021-11-05||||||||||||||0.19641|0.19631|0.19664|0.19676|0.19701|0.21595|||||||||||||||||||294|144|115|112|180|443|||||||||||||||||||0.24484|0.16629|0.12744|0.10522|0.11138|0.22604|||||||||||||||||||-0.25116|-0.15326|-0.12595|-0.11506|-0.09963|-0.14683||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2021-12-07 11:21:19|IR.D.FOAT.FWM1.IP|270|2021-12-06 07:00:00|2021-12-07 11:20:00|16629|906.6|3.36308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:20|IR.D.FBTP.FWM1.IP|185|2021-12-06 07:00:00|2021-12-07 11:20:00|15020|720|0.03516||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:20|IR.D.FGBM.FWM1.IP|347|2021-12-06 00:15:00|2021-12-07 11:20:00||1716.7|5.78089||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:21|IR.D.JGB.FWM1.IP|262|2021-12-05 23:45:00|2021-12-07 11:20:00||26.8|10.71841|2021-11-07|1.7359|23|0.039622|3|-0.026473|0|2021-11-07|6.17936|9.65278||5.64688|9.26122|9.08547|8.3736|15.24459|21.03489|18.55473|38.48907|39.51721|14.32375|15.06648|14.23554|30.68727|34.51146|43.77498||||||1.7359|5|5||7|3|9|3|4|3|2|1|2|2|3|4|5|3|1||||||15|0.00967|0.00791||0.00922|0.00742|0.00823|0.00781|0.00686|0.00676|0.00661|0.00705|0.00661|0.00812|0.00775|0.00698|0.00661|0.0093|0.00694||||||0.01043|-0.00937|-0.00735||-0.00815|-0.00672|-0.00722|-0.00781|-0.00742|-0.00685|-0.00661|-0.00705|-0.00711|-0.00834|-0.00872|-0.00743|-0.00757|-0.00745|-0.00712||||||-0.00816|228|208|107|206|210|96|217|200|27|78|157|210|173|162|137|116|96|59|||||||||||||||||||||||||
2021-12-07 11:21:22|IR.D.FGBL.FWM1.IP|383|2021-12-06 00:15:00|2021-12-07 11:20:00|17443|1507|1.32326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:22|EN.D.LGO.FWM2.IP|209|2021-12-06 15:00:00|2021-12-07 11:20:00|643.5|277.5|1.16689|2021-11-05|0.17508|11|0.685714|8|-0.680457|14|2021-11-05||0.18551|0.59027|4.39985|3.67603|0.59567|0.18151|0.17549|0.17559|0.17629|0.17707|0.17508|0.17713|0.17774|0.1775|0.17588|0.176|0.17754|0.57212|2.63051|4.91931|39.92657||||53|54|41|22|57|192|349|551|459|370|385|382|861|648|942|546|403|280|59|67|9||||0.0924|0.06884|0.06027|0.04635|0.06184|0.07776|0.10292|0.10625|0.0877|0.08147|0.09169|0.10223|0.16525|0.13321|0.12129|0.09352|0.09009|0.0831|0.0536|0.05624|0.05523||||-0.08675|-0.07434|-0.05274|-0.04286|-0.06323|-0.07341|-0.09671|-0.09332|-0.08941|-0.08923|-0.08053|-0.09899|-0.15758|-0.16002|-0.11474|-0.10341|-0.0858|-0.09736|-0.05141|-0.05523|-0.06951|||192|249|237|229|243|252|252|252|252|252|252|252|252|252|252|252|252|252|244|232|73|||||||||||||||||||||||||
2021-12-07 11:21:23|CO.D.CFI.FWM2.IP|173|2021-12-06 07:00:00|2021-12-07 11:20:00|8275|178.1|0.11836|2021-11-05|0.14828|8|2.076125|6|-1.920439|14|2021-11-05|||||||0.16751|0.15965|0.14828|0.15163|0.15283|0.15414|0.15477|0.15302|0.1584|0.16018|0.15924||||||||||||||140|146|185|213|139|119|141|229|254|344|231||||||||||||||0.2193|0.17446|0.15625|0.16959|0.14839|0.11954|0.1481|0.15535|0.15283|0.16397|0.15626||||||||||||||-0.20902|-0.14078|-0.14921|-0.14389|-0.12398|-0.12582|-0.13818|-0.16637|-0.19663|-0.18115|-0.125||||||||192|252|252|252|252|252|252|252|252|252|60|||||||||||||||||||||||||
2021-12-07 11:21:24|SE.D.PANWUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|50073|13399.2|0.17468|2021-11-05|0.06776|19|1.594453|13|-1.257606|13|2021-11-05||||||||||||||0.23419|0.12843|0.09747|0.08628|0.08083|0.08364|0.06776||||||||||||||||||13579|9816|5608|5085|4565|4150|12605||||||||||||||||||0.33913|0.16472|0.12479|0.09023|0.09806|0.08024|0.09825||||||||||||||||||-0.24935|-0.19342|-0.1096|-0.10359|-0.08867|-0.0885|-0.10059|||||120|240|248|252|252|252|252|||||||||||||||0|0|||||||||
2021-12-07 11:21:25|UA.D.ABNBUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:20:00|18455|20603.3|9.86116|2021-11-05|0.04066|19|4.307856|20|-5.004764|20|2021-11-05|||||||||29.39721|37.25375|45.64496|34.16332|22.17201|8.97163|0.06716|0.05575|0.05213|0.05087|0.04685|0.04066|19.54605|41.8011|38.79076|44.17636|||||||||557|484|299|1111|1658|35572|33671|19434|16881|13968|12643|31397|16605|2287|1040|989|||||||||0.26254|0.16239|0.08667|0.11547|0.10037|0.31865|0.2026|0.13202|0.11053|0.11253|0.10287|0.11734|0.33358|0.15272|0.18672|0.11324|||||||||-0.16682|-0.17305|-0.14323|-0.12766|-0.1086|-0.22559|-0.19079|-0.15529|-0.11854|-0.11439|-0.09525|-0.1231|-0.29146|-0.14973|-0.07312|-0.15144|170|122|130|162|173|227|252|252|252|252|252|252|145|60|44|59|||||||||||||||||||||||||
2021-12-07 11:21:26|UA.D.BIDU.CASH.IP|220|2021-12-06 09:00:00|2021-12-07 11:20:00||10527.1|5.61174|2021-11-05|0.03693|19|1.915254|8|-1.527501|8|2021-11-05|||||||||16.23097|20.30716|30.22014|21.64407|23.96516|7.96277|0.06497|0.05119|0.04603|0.04388|0.04437|0.03693|26.58561|55.38745|56.7004|40.14003|||||||||1471|817|1029|1617|1467|33943|26203|19479|12340|11437|11342|29324|35493|258|418|479|||||||||0.22645|0.10552|0.10257|0.08038|0.08559|0.3148|0.16899|0.13202|0.09983|0.08714|0.09062|0.09193|0.11714|0.12579|0.11859|0.12361|||||||||-0.2327|-0.12381|-0.1129|-0.08853|-0.10609|-0.25257|-0.18226|-0.12906|-0.0994|-0.09208|-0.07615|-0.08426|-0.08104|-0.10951|-0.18841|-0.09243|183|125|130|163|181|231|252|252|252|252|252|252|106|47|53|80|||||||||||||||||||||||||
2021-12-07 11:21:27|UC.D.NVDA.CASH.IP|221|2021-12-06 09:00:00|2021-12-07 11:20:00|31059|103635.3|1.00703|2021-11-05|0.01396|19|1.763134|13|-2.427775|13|2021-11-05|||||||||4.39092|5.22328|7.62545|2.11541|0.88792|0.06628|0.02021|0.0179|0.01528|0.01592|0.01547|0.01396|7.78127|20.21892|14.6634|11.05415|||||||||2228|1670|1666|5166|7609|185691|178247|127402|107745|94394|101249|158708|77495|2630|1887|2049|||||||||0.14299|0.0928|0.06503|0.07639|0.09241|0.27455|0.22239|0.17695|0.12894|0.1191|0.11895|0.12486|0.06165|0.08532|0.07155|0.04742|||||||||-0.07456|-0.061|-0.07293|-0.0873|-0.10255|-0.24438|-0.19643|-0.13594|-0.14431|-0.12062|-0.12107|-0.14345|-0.07484|-0.06444|-0.07031|-0.05981|236|236|227|248|252|252|252|252|252|252|252|252|234|139|151|155|||||||||||||||||||||||||
2021-12-07 11:21:27|EZ.D.ROBINGREY.Month2.IP|209|2021-12-06 09:00:00|2021-12-07 11:15:00|18.8|0|0|2021-11-05|0|8|3.517895|8|-6.674684|20|2021-11-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.37145|0.16225|0.19254|0.13726|0.1458|0.24041|0.31077|0.18466|0.16316|0.15093|0.16868|0.16347|0.18655|0.11988|0.13337|0.10092|||||||||-0.34437|-0.26401|-0.19324|-0.18386|-0.18525|-0.33198|-0.24713|-0.20575|-0.13434|-0.12811|-0.13408|-0.17787|-0.28771|-0.09658|-0.14321|-0.12168|147|155|166|225|225|251|252|252|252|252|252|252|195|176|148|149|||||||||||||||||||||||||
2021-12-07 11:21:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-11-03||30.30303|||||23.52941|||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||-5.71429|||||||||||||||||||||||1|1||0|||||||||||||||||||||||
2021-12-07 11:21:28|UD.D.SPWR.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|2437|28563.3|0.10366|2021-11-05|0.04776|19|4.304636|13|-2.5978|14|2021-11-05||||||||||||||0.15258|0.09457|0.07909|0.06653|0.06219|0.05931|0.04776||||||||||||||||||107167|58098|34900|27184|21719|21696|46628||||||||||||||||||0.80125|0.42986|0.29624|0.2335|0.19991|0.1603|0.18707||||||||||||||||||-0.54043|-0.42329|-0.27978|-0.243|-0.21451|-0.19671|-0.20449|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:29|SE.D.NETUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|14757|63170|0.17002|2021-11-05|0.06324|19|2.39027|13|-3.632609|13|2021-11-05||||||||||||||0.21065|0.12056|0.09988|0.08465|0.08089|0.07677|0.06324||||||||||||||||||82978|48577|33014|25104|21189|25869|53743||||||||||||||||||0.69125|0.36096|0.23931|0.18861|0.14545|0.17482|0.17481||||||||||||||||||-0.58267|-0.30814|-0.22938|-0.18977|-0.13909|-0.1663|-0.16875|||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-12-07 11:21:30|UD.D.ZNGA.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|618|211791.3|0.16733|2021-11-05|0.13471|13|2.78129|16|-1.842752|16|2021-11-05||||||||||||||0.13471|0.56966|0.63151|0.66013|0.13504|0.79222|0.13528||||||||||||||||||275440|169790|158710|225627|164198|143797|422523||||||||||||||||||0.35147|0.2231|0.16812|0.29459|0.17406|0.17079|0.18173||||||||||||||||||-0.40797|-0.21985|-0.17715|-0.25683|-0.19259|-0.16539|-0.23873|||||126|229|201|190|167|152|172|||||||||||||||||||||||||
2021-12-07 11:21:30|SI.D.ARKKUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|9486|35122.6|0.09314|2021-11-05|0.02749|19|1.066441|13|-1.172126|13|2021-11-05||||||||||||||0.06608|0.04698|0.03632|0.03194|0.03129|0.03056|0.02749||||||||||||||||||34894|13046|10234|8284|8225|7749|17882||||||||||||||||||0.26117|0.14937|0.11455|0.07935|0.07465|0.07797|0.07935||||||||||||||||||-0.27204|-0.15177|-0.11994|-0.09422|-0.08733|-0.08261|-0.08114|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:31|SI.D.ARKGUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|5928|20114.6|0.06253|2021-11-05|0.03111|18|1.618996|13|-1.367742|13|2021-11-05||||||||||||||0.06631|0.04435|0.03537|0.03122|0.03151|0.03111|0.0323||||||||||||||||||17982|10499|6782|5479|4669|4592|8648||||||||||||||||||0.33933|0.16564|0.12947|0.10118|0.0891|0.08422|0.09258||||||||||||||||||-0.26095|-0.1508|-0.12279|-0.08849|-0.08764|-0.09017|-0.09998|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:31|SI.D.ARKQUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|7847|6092.4|0.04292|2021-11-05|0.03762|17|0.682095|13|-0.627209|13|2021-11-05||||||||||||||0.07479|0.04511|0.0399|0.03869|0.03762|0.03771|0.04154||||||||||||||||||3124|1080|848|617|509|395|707||||||||||||||||||0.20795|0.1114|0.07742|0.05987|0.06214|0.0711|0.06877||||||||||||||||||-0.16594|-0.10245|-0.10126|-0.06687|-0.07204|-0.05946|-0.06763|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:32|SI.D.ARKFUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|4204|3856.8|0.16072|2021-11-05|0.07313|19|0.60173|13|-0.7559|13|2021-11-05||||||||||||||0.12024|0.11446|0.09832|1.28227|0.48242|0.08781|0.07313||||||||||||||||||6090|983|1135|686|704|759|2225||||||||||||||||||0.19132|0.12545|0.09393|0.06917|0.06969|0.06705|0.07505||||||||||||||||||-0.23645|-0.13638|-0.11095|-0.07575|-0.07313|-0.06578|-0.07214|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2021-12-07 11:21:33|SI.D.ARKWUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|12486|2096.3|0.11226|2021-11-05|0.03841|19|1.020541|13|-0.830918|13|2021-11-05||||||||||||||0.08329|0.05514|0.0471|0.04311|0.04288|0.04162|0.03841||||||||||||||||||5363|1008|734|523|624|526|1234||||||||||||||||||0.24336|0.13864|0.09758|0.06851|0.06455|0.07204|0.0714||||||||||||||||||-0.23369|-0.1335|-0.11255|-0.08591|-0.07642|-0.06792|-0.07381|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:34|SI.D.PRNTUS.CASH.IP|75|2021-12-06 14:30:00|2021-12-06 20:55:00|3355|132|4.25644|2021-11-05|7.80193|13|0.627675|13|-0.459535|13|2021-11-05||||||||||||||7.80193|12.93789|31.16819|37.96396|37.92552|41.41308|34.04639||||||||||||||||||132|127|55|46|48|49|124||||||||||||||||||0.19987|0.10289|0.07881|0.06846|0.07311|0.07631|0.08468||||||||||||||||||-0.16274|-0.13019|-0.10244|-0.0733|-0.08711|-0.08166|-0.08075|||||121|205|184|164|143|160|183|||||||||||||||||||||||||
2021-12-07 11:21:34|SI.D.IZRLUS.CASH.IP|45|2021-12-06 14:30:00|2021-12-06 20:55:00|2748|342.9|51.55037|2021-11-05|30.50506|13|2.137931|13|-0.455137|19|2021-11-05||||||||||||||30.50506|50.69451|51.30455|53.83359|63.11879|57.62236|49.17339||||||||||||||||||204|75|76|19|28|56|112||||||||||||||||||0.51311|0.08828|0.14216|0.12668|0.10732|0.09458|0.09322||||||||||||||||||-0.17411|-0.13959|-0.14104|-0.12345|-0.11098|-0.11841|-0.12901|||||83|103|92|69|54|47|96|||||||||||||||||||||||||
2021-12-07 11:21:35|UA.D.CANUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|589|61821.2|0.21185|2021-11-05|0.12705|17|7.585139|13|-3.908795|13|2021-11-05||||||||||||||0.1819|0.13494|0.12957|0.1273|0.12705|0.12976|0.53638||||||||||||||||||170412|118045|84247|51068|45366|39666|100282||||||||||||||||||1.35153|0.67365|0.47779|0.36301|0.35433|0.33169|0.37771||||||||||||||||||-0.87873|-0.5889|-0.41583|-0.34429|-0.34459|-0.31762|-0.38303|||||126|252|250|247|238|245|246|||||||||||||||||||||||||
2021-12-07 11:21:35|UC.D.RIOTUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|2810|215231.3|0.15617|2021-11-05|0.06941|19|2.994792|13|-2.733653|18|2021-11-05||||||||||||||0.15708|0.10534|0.09466|0.09077|0.08821|0.08582|0.06941||||||||||||||||||343385|194060|152283|127318|111383|105809|139930||||||||||||||||||0.84393|0.48371|0.38401|0.33389|0.27189|0.32089|0.30802||||||||||||||||||-0.74145|-0.45926|-0.38365|-0.3395|-0.31438|-0.2908|-0.28369|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:36|KN.D.HIVECN.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|386|29864.1|0.28333|2021-11-05|0.23419|18|3.516484|13|-3.505155|13|2021-11-05||||||||||||||0.27286|0.25125|0.23813|0.67554|0.23716|0.23419|0.24871||||||||||||||||||109432|57567|38364|35419|25697|34244|57190||||||||||||||||||1.08157|0.66409|0.50961|0.52104|0.37165|0.48375|0.49562||||||||||||||||||-0.93551|-0.62442|-0.60577|-0.47132|-0.43987|-0.46491|-0.52443|||||120|239|236|226|222|225|230|||||||||||||||||||||||||
2021-12-07 11:21:37|SI.D.IWNUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|16349|1541.2|0.05995|2021-11-05|0.0381|19|1.066575|13|-0.492114|13|2021-11-05||||||||||||||0.10323|0.0622|0.04878|0.04574|0.04314|0.03853|0.0381||||||||||||||||||3159|1441|1027|949|976|1878|3752||||||||||||||||||0.16201|0.09397|0.07299|0.05466|0.05783|0.06451|0.06976||||||||||||||||||-0.1302|-0.0929|-0.07837|-0.06989|-0.06075|-0.05954|-0.07026|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:37|SI.D.IWO.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|28823|7578.3|0.09815|2021-11-05|0.03492|19|0.582255|18|-0.464756|13|2021-11-05||||||||||||||0.12265|0.07062|0.04992|0.04169|0.04102|0.03579|0.03492||||||||||||||||||3111|3895|2055|1807|1862|2445|4978||||||||||||||||||0.15928|0.10099|0.07602|0.06524|0.05965|0.06275|0.06758||||||||||||||||||-0.13062|-0.09475|-0.09295|-0.06125|-0.06416|-0.062|-0.07669|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-07 11:21:38|SI.D.IWDUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|16231|43016.6|0.00844|2021-11-05|0.00623|16|0.355153|13|-0.245592|13|2021-11-05||||||||||||||0.00946|0.00672|0.0063|0.00623|0.00641|0.00625|0.00682||||||||||||||||||45798|28457|15390|12454|13788|19598|34625||||||||||||||||||0.08918|0.05569|0.0395|0.02857|0.03252|0.03582|0.04523||||||||||||||||||-0.08072|-0.05267|-0.04336|-0.0348|-0.03909|-0.03266|-0.0413|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-07 11:21:39|SI.D.IWFUS.CASH.IP|78|2021-12-06 14:30:00|2021-12-06 20:55:00|29523|1257.4|0.03598|2021-11-05|0.0181|19|0.413348|13|-0.415194|13|2021-11-05||||||||||||||0.03398|0.02404|0.02171|0.02048|0.01933|0.02|0.0181||||||||||||||||||2476|1085|870|542|585|686|2504||||||||||||||||||0.10837|0.06103|0.04945|0.03647|0.03752|0.04317|0.04619||||||||||||||||||-0.10712|-0.06474|-0.05902|-0.04254|-0.04525|-0.04127|-0.04955|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-07 11:21:39|KA.D.IWVLLN.CASH.IP|143|2021-12-06 08:00:00|2021-12-07 11:20:00|3680.9|339.3|0.84013|2021-11-05|0.12717|7|1.252041|12|-1.261745|12|2021-11-05||||||||0.12717|2.6107|10.14928|21.71617|16.83629|15.12648|3.92174|0.89158|2.0723|3.54032|||||||||||||||643|424|1050|2730|816|380|577|645|1270|128|||||||||||||||0.09316|0.06213|0.04191|0.04983|0.04402|0.0986|0.08765|0.07705|0.04746|0.03297|||||||||||||||-0.05562|-0.05591|-0.03784|-0.03891|-0.03842|-0.11135|-0.12955|-0.05094|-0.05416|-0.03373||||||||190|240|179|171|209|207|239|249|151|29|||||||||||||||||||||||||
2021-12-07 11:21:41|CS.D.LTCUSD.CFE.IP|809|2021-12-04 16:00:00|2021-12-07 11:20:00|161.87|471.2|1.17404|2021-11-07|0.95006|4|5.087709|8|-6.504331|8|2021-11-07|0.95588|0.95367|0.95369|0.95113|0.95006|0.95069|0.95176|0.95417|0.95416|0.95406|0.95504|0.95521|0.95628|0.95486|0.95519|0.95585|0.95427|0.95382|0.95357|0.97935|1.01765|0.98006|0.95367|0.95274|376|327|316|307|281|291|293|295|335|320|304|341|354|369|376|372|369|314|302|291|316|218|294|311|0.24866|0.1842|0.17993|0.17316|0.15022|0.15634|0.12943|0.13631|0.1971|0.1685|0.16247|0.18296|0.21114|0.20999|0.19542|0.2082|0.20843|0.15049|0.19357|0.16543|0.16668|0.13172|0.1545|0.15742|-0.22515|-0.15804|-0.14944|-0.14757|-0.12948|-0.1578|-0.15425|-0.16694|-0.20223|-0.17231|-0.17967|-0.19939|-0.2044|-0.20229|-0.19291|-0.19311|-0.19456|-0.14786|-0.17517|-0.15063|-0.17539|-0.13272|-0.1445|-0.15869|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-12-07 11:21:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:21:43|OP.D.SPX5.4000C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|755.47|0|0.35696|2021-11-05|0.38003|18|2.128872|12|-1.658549|13|2021-11-05|0.45014|0.45058|0.45015|0.45015|0.45011|0.4501|0.45016|0.39348|0.38551|0.38522|0.38503|0.38417|0.38403|0.38333|0.3813|0.38081|0.3805|0.38122|0.38003|0.38044|0.42682|0.44734|0.44651|0.44628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12022|0.12609|0.08747|0.07673|0.08465|0.10367|0.1264|0.18575|0.17271|0.11742|0.11855|0.1107|0.19152|0.25862|0.26849|0.21904|0.16245|0.17916|0.20245|0.23522|0.11616|0.02493|0.09872|0.10316|-0.14061|-0.11707|-0.08543|-0.07752|-0.06998|-0.08208|-0.14354|-0.1815|-0.13366|-0.09782|-0.11735|-0.1036|-0.16058|-0.25025|-0.24702|-0.24379|-0.17239|-0.21106|-0.17011|-0.23028|-0.14588|-0.02934|-0.09142|-0.08955|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|189|192|192|||||||||||||||||||||||||
2021-12-07 11:21:44|OP.D.SPX2.4000C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|652.84|0|0.29454|2021-11-05|0.3769|18|3.108426|12|-2.274582|14|2021-11-05|0.46208|0.46282|0.46216|0.46214|0.46206|0.46206|0.46228|0.39462|0.38466|0.38412|0.38383|0.38263|0.38244|0.38139|0.37871|0.37806|0.37766|0.37861|0.3769|0.37762|0.4335|0.45812|0.45697|0.45664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17253|0.16988|0.12821|0.11183|0.11418|0.14388|0.17934|0.26391|0.23661|0.16154|0.16496|0.15679|0.27655|0.36515|0.37216|0.30678|0.2256|0.25312|0.29704|0.32766|0.15415|0.03486|0.13725|0.14425|-0.19422|-0.16411|-0.11717|-0.11206|-0.10826|-0.12019|-0.20199|-0.25657|-0.18574|-0.13632|-0.16303|-0.14813|-0.22757|-0.34824|-0.34837|-0.32524|-0.25769|-0.29329|-0.23509|-0.315|-0.20048|-0.04017|-0.13113|-0.12777|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|189|192|192|||||||||||||||||||||||||
2021-12-07 11:21:45|OP.D.SPX3.4000C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|704.62|0|0.35597|2021-11-05|0.37636|18|2.454929|12|-1.747512|14|2021-11-05|0.45239|0.45296|0.45249|0.4525|0.45242|0.45243|0.45254|0.39125|0.38257|0.38217|0.38191|0.38096|0.38081|0.37992|0.37759|0.3771|0.37678|0.37763|0.37636|0.37678|0.42705|0.44972|0.44834|0.44807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13703|0.14312|0.10042|0.08852|0.09334|0.11745|0.14048|0.20729|0.1894|0.13184|0.13913|0.1272|0.22503|0.30491|0.30883|0.24671|0.18096|0.204|0.23313|0.27103|0.12735|0.02828|0.11357|0.11859|-0.15518|-0.13419|-0.09166|-0.08811|-0.08759|-0.09428|-0.16391|-0.20851|-0.15478|-0.11154|-0.13284|-0.12311|-0.1746|-0.2832|-0.27313|-0.26703|-0.20198|-0.24264|-0.19281|-0.25411|-0.1635|-0.03395|-0.1071|-0.10044|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|188|192|192|||||||||||||||||||||||||
2021-12-07 11:21:47|OP.D.SPX5.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|548.99|0|0.49598|2021-11-05|0.55556|18|2.720276|12|-2.251627|13|2021-11-05|0.66067|0.66149|0.6606|0.66061|0.66052|0.66043|0.6606|0.57854|0.56543|0.56486|0.5645|0.56291|0.56266|0.56143|0.55774|0.55697|0.55651|0.55777|0.55556|0.5563|0.62522|0.65584|0.6542|0.65377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15168|0.16188|0.11145|0.09788|0.10806|0.13514|0.16325|0.23359|0.21737|0.14907|0.15343|0.14005|0.24304|0.33104|0.3406|0.28365|0.20935|0.22877|0.26076|0.29892|0.14966|0.03131|0.12628|0.13168|-0.17533|-0.14623|-0.10432|-0.10115|-0.09484|-0.10776|-0.17581|-0.22433|-0.17111|-0.12399|-0.14768|-0.13465|-0.1964|-0.3208|-0.32102|-0.31659|-0.22408|-0.26345|-0.21173|-0.27867|-0.18788|-0.03914|-0.11983|-0.1076|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|189|192|192|||||||||||||||||||||||||
2021-12-07 11:21:49|OP.D.SPX2.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|406.61|0|0.49587|2021-11-05|0.6692|18|4.831346|12|-3.636769|14|2021-11-05|0.83125|0.83358|0.83138|0.83119|0.83083|0.83051|0.83171|0.71178|0.68934|0.68754|0.68694|0.68365|0.68318|0.68051|0.67409|0.67254|0.6715|0.67401|0.6692|0.6718|0.7763|0.82224|0.81879|0.81794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26503|0.27226|0.19867|0.17065|0.17767|0.22655|0.27561|0.42443|0.36417|0.24963|0.2528|0.2446|0.42574|0.56239|0.56881|0.47433|0.35438|0.38989|0.44968|0.49952|0.23588|0.05342|0.2158|0.22321|-0.30507|-0.24493|-0.1807|-0.17346|-0.15526|-0.17927|-0.30013|-0.38219|-0.29054|-0.2127|-0.24065|-0.23367|-0.34308|-0.55873|-0.54971|-0.50527|-0.3981|-0.44126|-0.34557|-0.48362|-0.30361|-0.06304|-0.19318|-0.18336|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|189|192|192|||||||||||||||||||||||||
2021-12-07 11:21:53|OP.D.SPX3.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|485.66|0|0.52458|2021-11-05|0.58855|18|3.329703|12|-2.401332|14|2021-11-05|0.71203|0.71333|0.71226|0.71227|0.71201|0.71194|0.71231|0.61685|0.60101|0.60012|0.59971|0.59775|0.59746|0.59563|0.59103|0.59|0.5893|0.5912|0.58855|0.58959|0.67002|0.70619|0.70411|0.70356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18475|0.19315|0.13495|0.12012|0.12917|0.15998|0.19151|0.28691|0.25668|0.17712|0.18845|0.1703|0.30183|0.41893|0.40958|0.33176|0.2437|0.27505|0.31876|0.36184|0.17059|0.03876|0.15421|0.15874|-0.20652|-0.18025|-0.12137|-0.11715|-0.1169|-0.13106|-0.22188|-0.28562|-0.20691|-0.15477|-0.18766|-0.16876|-0.24796|-0.39061|-0.3752|-0.36622|-0.28703|-0.33531|-0.25634|-0.34203|-0.22343|-0.0437|-0.14393|-0.1382|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|189|192|192|||||||||||||||||||||||||
2021-12-07 11:21:56|OP.D.SPX5.4500C.IP|327|2021-12-06 08:05:00|2021-12-07 11:15:00|361.63|0|0.76558|2021-11-05|0.93912|18|3.631749|12|-3.245552|13|2021-11-05|1.12408|1.12604|1.12372|1.1237|1.1234|1.12296|1.12361|0.98687|0.96039|0.95859|0.95775|0.9542|0.95352|0.95103|0.94345|0.94213|0.94146|0.94413|0.93912|0.94092|1.06062|1.11208|1.1112|1.11027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20369|0.21835|0.14682|0.13145|0.14815|0.18668|0.21998|0.31368|0.28599|0.19886|0.20774|0.18784|0.32193|0.441|0.45669|0.38296|0.27584|0.30616|0.34895|0.39741|0.20097|0.04225|0.16708|0.17725|-0.23843|-0.197|-0.1439|-0.13582|-0.12889|-0.14718|-0.24231|-0.30524|-0.2244|-0.16607|-0.21064|-0.1794|-0.27178|-0.43119|-0.4286|-0.43167|-0.30497|-0.36745|-0.28195|-0.37783|-0.24935|-0.05106|-0.15761|-0.1514|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|192|192|192|||||||||||||||||||||||||
2021-12-07 11:22:00|OP.D.SPX2.4500C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|171.89|0|1.32061|2021-11-05|2.05642|18|9.08682|12|-7.333863|14|2021-11-05|2.66242|2.68206|2.66385|2.65842|2.65321|2.64666|2.66596|2.26544|2.15194|2.13248|2.13241|2.11331|2.1117|2.10211|2.08252|2.07731|2.07174|2.08391|2.05642|2.08117|2.47312|2.65501|2.6225|2.61793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51417|0.53155|0.38963|0.32997|0.35737|0.45823|0.52956|0.85389|0.69929|0.48087|0.48518|0.46708|0.81903|1.11337|1.10005|0.91112|0.675|0.73574|0.83464|0.94544|0.45668|0.10235|0.41387|0.42177|-0.56687|-0.47496|-0.32687|-0.32062|-0.30179|-0.34407|-0.61462|-0.71949|-0.54216|-0.39779|-0.48096|-0.44482|-0.6528|-1.04548|-1.07416|-0.94424|-0.74741|-0.84427|-0.68472|-0.93591|-0.62551|-0.1255|-0.37047|-0.36824|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|188|192|192|||||||||||||||||||||||||
2021-12-07 11:22:03|OP.D.SPX3.4500C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|287.82|0|0.9111|2021-11-05|1.16477|18|4.912671|12|-3.732441|13|2021-11-05|1.42887|1.43331|1.42977|1.42961|1.42842|1.42768|1.42954|1.23906|1.19816|1.19454|1.19428|1.18889|1.18798|1.18278|1.17131|1.16813|1.16564|1.17204|1.16477|1.16899|1.33934|1.41637|1.40969|1.40815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27531|0.28997|0.19878|0.17767|0.2|0.24081|0.29179|0.42995|0.38935|0.26442|0.28322|0.25359|0.44875|0.62284|0.59912|0.49524|0.36273|0.4044|0.47619|0.52001|0.25522|0.05578|0.22792|0.23336|-0.30776|-0.26573|-0.19233|-0.18087|-0.17395|-0.1927|-0.32158|-0.41867|-0.2988|-0.22663|-0.29565|-0.24564|-0.36537|-0.59898|-0.56592|-0.55211|-0.42053|-0.48506|-0.38326|-0.50791|-0.32838|-0.06684|-0.19953|-0.19932|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|189|192|192|||||||||||||||||||||||||
2021-12-07 11:22:07|OP.D.SPX5.4000P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|119.99|0|1.84448|2021-11-05|1.80243|8|3.736995|14|-3.079723|7|2021-11-05|2.11734|2.11498|2.1163|2.11693|2.11573|2.11229|2.11149|1.80766|1.80243|1.80366|1.8072|1.8125|1.81487|1.82234|1.83483|1.83382|1.83404|1.8295|1.83657|1.83548|2.04865|2.13839|2.14698|2.1495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20294|0.17603|0.12389|0.11601|0.13293|0.15144|0.20947|0.27|0.22667|0.14378|0.19743|0.17265|0.22914|0.37475|0.4139|0.40893|0.33161|0.33299|0.29451|0.34689|0.24613|0.04853|0.14039|0.13201|-0.16956|-0.18223|-0.12718|-0.10363|-0.10122|-0.16002|-0.18187|-0.30295|-0.24045|-0.18148|-0.1876|-0.15656|-0.2708|-0.39668|-0.37968|-0.33119|-0.23566|-0.29173|-0.30807|-0.37831|-0.16175|-0.03955|-0.13705|-0.15269|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|187|192|192|||||||||||||||||||||||||
2021-12-07 11:22:10|OP.D.SPX2.4000P.IP|327|2021-12-06 08:05:00|2021-12-07 11:20:00|2.75|0|20.06491|2021-11-05|9.41695|7|13.546423|17|-8.49162|17|2021-11-05|10.69525|10.65995|10.68747|10.68979|10.71852|10.73221|10.72714|9.41695|9.49645|9.54076|9.58765|9.64149|9.69304|9.77529|9.97351|9.95549|9.8845|9.61544|9.68145|9.78524|10.60431|10.73963|11.00794|11.05455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53995|0.4586|0.32028|0.30897|0.31872|0.42854|0.52409|0.81948|0.55277|0.42295|0.51365|0.42889|0.61585|1.10577|1.06193|1.15827|0.96538|1.1916|0.86981|0.99354|0.5988|0.14795|0.36323|0.35877|-0.46329|-0.47468|-0.35849|-0.29236|-0.27615|-0.44502|-0.47921|-0.77289|-0.66528|-0.45592|-0.49842|-0.42601|-0.73103|-1.09513|-1.10218|-0.93926|-0.67931|-0.78045|-0.87929|-0.97072|-0.51925|-0.13924|-0.38673|-0.41807|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|183|192|192|||||||||||||||||||||||||
2021-12-07 11:22:14|OP.D.SPX3.4000P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|61.71|0|3.06753|2021-11-05|2.86778|7|4.551096|10|-4.022602|10|2021-11-05|3.42205|3.41759|3.42108|3.42298|3.41947|3.41363|3.41421|2.86778|2.86836|2.87073|2.87478|2.88671|2.89308|2.90281|2.92685|2.93258|2.93365|2.92324|2.94276|2.93989|3.31406|3.46761|3.48952|3.49588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26797|0.23606|0.16599|0.15806|0.17992|0.18864|0.28415|0.38462|0.28211|0.19879|0.31139|0.23528|0.3219|0.53293|0.52776|0.58026|0.42465|0.46185|0.39361|0.50499|0.3062|0.06449|0.19445|0.18412|-0.23162|-0.25091|-0.16793|-0.14486|-0.14547|-0.22054|-0.24226|-0.40036|-0.3317|-0.24674|-0.26638|-0.23278|-0.37129|-0.50803|-0.56876|-0.47314|-0.31651|-0.37805|-0.45516|-0.49462|-0.24329|-0.05809|-0.19333|-0.20822|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|187|192|192|||||||||||||||||||||||||
2021-12-07 11:22:17|OP.D.SPX5.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|163.79|0|1.36327|2021-11-05|1.2985|8|2.502413|17|-2.711324|12|2021-11-05|1.52437|1.52262|1.52356|1.52392|1.52309|1.52075|1.52029|1.3015|1.2985|1.29937|1.3013|1.30524|1.30677|1.31196|1.32164|1.32191|1.32328|1.31977|1.32501|1.32413|1.47549|1.54121|1.54538|1.54711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20221|0.1774|0.1233|0.11634|0.13313|0.14774|0.20976|0.26752|0.21304|0.14585|0.19388|0.17004|0.23079|0.37419|0.40327|0.39729|0.30791|0.33099|0.28359|0.34707|0.2406|0.04573|0.14221|0.13389|-0.16799|-0.1783|-0.12419|-0.10799|-0.10521|-0.16121|-0.17793|-0.27762|-0.24143|-0.17318|-0.17906|-0.15662|-0.25912|-0.39597|-0.37547|-0.32655|-0.23877|-0.2766|-0.30902|-0.35975|-0.16592|-0.0393|-0.14213|-0.14723|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|189|192|192|||||||||||||||||||||||||
2021-12-07 11:22:20|OP.D.SPX2.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|6.77|0|10.32434|2021-11-05|5.37688|7|11.588235|17|-7.866948|17|2021-11-05|6.44041|6.43457|6.435|6.44271|6.43224|6.40751|6.41528|5.37688|5.45855|5.45993|5.47138|5.514|5.52236|5.54415|5.62554|5.66213|5.70189|5.72134|5.76829|5.7735|6.36044|7.55323|6.65636|6.66775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54497|0.46208|0.32907|0.30349|0.31457|0.40637|0.54683|0.74783|0.55843|0.41999|0.49067|0.44294|0.61988|1.09789|1.06017|1.13348|0.88851|1.03178|0.83442|0.98493|0.59729|0.13215|0.3787|0.36568|-0.44557|-0.48326|-0.34772|-0.29194|-0.26891|-0.42881|-0.47082|-0.70986|-0.67849|-0.47473|-0.4742|-0.42418|-0.70556|-1.07641|-1.06371|-0.91427|-0.706|-0.77152|-0.85428|-0.98482|-0.48548|-0.12083|-0.37046|-0.40377|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|206|188|192|192|||||||||||||||||||||||||
2021-12-07 11:22:24|OP.D.SPX3.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|92.97|0|2.07492|2021-11-05|1.88369|7|3.65521|15|-3.599182|12|2021-11-05|2.2487|2.24555|2.24751|2.24851|2.24637|2.24259|2.24295|1.88369|1.88498|1.88625|1.88966|1.89804|1.90173|1.90852|1.9254|1.92819|1.93045|1.92412|1.93672|1.93547|2.18135|2.28261|2.29239|2.29638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27477|0.23927|0.17115|0.16061|0.18053|0.18907|0.28912|0.38509|0.28357|0.20479|0.28521|0.23857|0.32627|0.53001|0.53248|0.58634|0.39952|0.46226|0.39597|0.4903|0.31176|0.06203|0.19725|0.18618|-0.22797|-0.2493|-0.16671|-0.14402|-0.14599|-0.22034|-0.24864|-0.37682|-0.33267|-0.2448|-0.26338|-0.22773|-0.38616|-0.52089|-0.56661|-0.46592|-0.32619|-0.38254|-0.45043|-0.50172|-0.23736|-0.05635|-0.19621|-0.21558|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|189|192|192|||||||||||||||||||||||||
2021-12-07 11:22:27|OP.D.SPX5.4500P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|225.49|0|0.99951|2021-11-05|0.92464|8|2.400634|17|-2.64382|12|2021-11-05|1.08498|1.08371|1.08434|1.08455|1.08403|1.08254|1.08231|0.92644|0.92464|0.92512|0.92616|0.929|0.9299|0.93343|0.94079|0.94142|0.943|0.94049|0.9443|0.9438|1.05142|1.09918|1.09969|1.10086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20051|0.17476|0.12419|0.11497|0.12728|0.1404|0.20496|0.26093|0.20396|0.14459|0.18621|0.16381|0.22691|0.36652|0.38605|0.38114|0.28544|0.32524|0.27614|0.35296|0.23201|0.04527|0.14105|0.13493|-0.16894|-0.17858|-0.12358|-0.10618|-0.10451|-0.15544|-0.18192|-0.25519|-0.23635|-0.16963|-0.17749|-0.15223|-0.26115|-0.38447|-0.36427|-0.31437|-0.22922|-0.27691|-0.30344|-0.36053|-0.16114|-0.03809|-0.1379|-0.15292|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|192|192|192|||||||||||||||||||||||||
2021-12-07 11:22:30|OP.D.SPX2.4500P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|21.31|0|4.59787|2021-11-05|2.43059|7|10.475444|17|-7.887257|17|2021-11-05|3.0291|3.01914|3.01995|3.02242|3.02102|3.00916|3.00887|2.43059|2.46349|2.46644|2.47862|2.4994|2.50751|2.53023|2.58877|2.58326|2.5833|2.55294|2.58417|2.60212|2.96282|3.0821|3.12854|3.14247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53864|0.46595|0.32713|0.30085|0.33174|0.37261|0.54336|0.68001|0.53649|0.40863|0.45862|0.4363|0.6038|1.01019|1.00844|1.0955|0.77942|0.96075|0.75081|0.93251|0.59152|0.1294|0.37818|0.37229|-0.42858|-0.46675|-0.32677|-0.27506|-0.25567|-0.3949|-0.46501|-0.62956|-0.62452|-0.439|-0.46357|-0.39945|-0.66307|-1.006|-0.99915|-0.84099|-0.63187|-0.7482|-0.87872|-1.00789|-0.47147|-0.11255|-0.3613|-0.41751|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|188|192|192|||||||||||||||||||||||||
2021-12-07 11:22:33|OP.D.SPX3.4500P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|144.62|0|1.36651|2021-11-05|1.20338|7|3.109092|17|-3.575875|18|2021-11-05|1.43682|1.43465|1.43568|1.43615|1.43502|1.43283|1.43309|1.20338|1.20436|1.205|1.20744|1.21286|1.21477|1.21928|1.23067|1.2317|1.23403|1.2303|1.23823|1.23816|1.3937|1.45746|1.46338|1.46578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27139|0.24023|0.16924|0.16052|0.17263|0.18145|0.28271|0.36329|0.27468|0.20272|0.25994|0.23466|0.3223|0.51823|0.52259|0.56408|0.37599|0.454|0.3875|0.47695|0.30604|0.06066|0.19613|0.18668|-0.23173|-0.25099|-0.17547|-0.14841|-0.14708|-0.20753|-0.25016|-0.35271|-0.32879|-0.23433|-0.25789|-0.21601|-0.37395|-0.50398|-0.53861|-0.44811|-0.31429|-0.3669|-0.44222|-0.50243|-0.22929|-0.05405|-0.18474|-0.20746|204|204|204|204|204|204|204|237|252|252|252|252|252|252|252|252|252|252|252|252|207|189|192|192|||||||||||||||||||||||||
2021-12-07 11:22:37|OP.D.SPX4.4250C.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|438.88|0|0.49043|2021-11-05|0.6134|18|9.325923|12|-9.814989|14|2021-11-05|0.8262|0.83507|0.83264|0.83236|0.83052|0.82734|0.83425|0.68944|0.64411|0.63318|0.63484|0.62994|0.6276|0.62247|0.62274|0.61625|0.6152|0.62177|0.6134|0.62268|0.75559|0.81296|0.80028|0.79962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41693|0.35705|0.26336|0.25126|0.29255|0.34216|0.44139|0.74138|0.56796|0.33352|0.30824|0.35649|0.66491|0.7961|0.81145|0.68078|0.4552|0.57259|0.58207|0.62707|0.28295|0.06358|0.32403|0.31658|-0.42502|-0.37098|-0.25845|-0.25288|-0.20654|-0.28325|-0.49992|-0.60474|-0.40929|-0.26377|-0.36496|-0.31765|-0.5187|-0.79095|-0.75069|-0.66301|-0.57806|-0.63191|-0.50919|-0.68552|-0.43858|-0.08934|-0.27392|-0.26676|192|192|192|192|192|192|192|214|237|240|240|240|240|240|240|240|240|240|240|240|196|176|180|180|||||||||||||||||||||||||
2021-12-07 11:22:40|OP.D.SPX4.4250P.IP|328|2021-12-06 08:05:00|2021-12-07 11:20:00|37.5|0|3.58135|2021-11-05|5.24928|7|100|23|-66.666667|23|2021-11-05|5.90414|5.84664|5.86893|5.93975|6.06788|6.1566|6.06215|5.24928|5.38391|5.74454|5.71046|5.91051|6.04804|6.42192|6.70511|7.44352|7.81267|8.1269|8.86321|9.88393|18.08898|19.46479|70.32437|172.73665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9372|0.85301|0.6052|0.64466|0.46222|0.69407|1.11775|1.76926|0.96093|0.70053|1.04428|0.82383|1.49979|2.66915|2.09126|1.65463|2.02561|2.188|1.72532|2.1465|1.29784|0.2491|0.74777|2.61714|-0.88151|-0.75464|-0.50517|-0.4646|-0.68244|-0.76309|-0.87347|-1.61028|-1.34776|-0.80894|-0.76796|-0.89289|-1.80913|-2.10181|-2.05442|-1.9362|-1.25919|-1.81035|-1.70556|-2.12466|-0.8738|-0.1848|-2.46195|-2.98502|180|180|180|180|180|180|180|202|225|228|228|228|228|228|228|228|228|228|228|228|192|173|180|176|||||||||||||||||||||||||
2021-12-07 11:22:42|IR.D.02YEAR100.FWM.IP|400|2021-12-05 23:00:00|2021-12-07 11:20:00|10909.7|557|0.01686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:22:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:22:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-07|0.01823|0|0.09478|19|-0.03741|15|2021-11-07|0.01823|0.01823|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.99845|0.01823|348|324|217|348|287|238|701|868|838|557|734|1171|3614|2837|3299|2447|1391|1469|1699|1844|1466||320|238|0.00288|0.0034|0.0024|0.00381|0.00293|0.00257|0.00363|0.00383|0.00371|0.00376|0.00361|0.0035|0.00555|0.0054|0.0061|0.00522|0.00392|0.00379|0.00446|0.00573|0.00349||0.00318|0.00254|-0.00406|-0.00285|-0.00317|-0.00282|-0.0024|-0.003|-0.0039|-0.00428|-0.00369|-0.0031|-0.00395|-0.00394|-0.00696|-0.00508|-0.00518|-0.0061|-0.00414|-0.00442|-0.00556|-0.0042|-0.0035||-0.00557|-0.00284|156|118|95|75|80|94|179|201|192|172|160|182|221|230|225|204|194|174|173|162|201|102|107|||||||||||||||||||||||||
2021-12-07 11:22:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-07|0.01823|0|0.09478|19|-0.03741|15|2021-11-07|0.01823|0.01823|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.99845|0.01823|348|324|217|348|287|238|701|868|838|557|734|1171|3614|2837|3299|2447|1391|1469|1699|1844|1466||320|238|0.00288|0.0034|0.0024|0.00381|0.00293|0.00257|0.00363|0.00383|0.00371|0.00376|0.00361|0.0035|0.00555|0.0054|0.0061|0.00522|0.00392|0.00379|0.00446|0.00573|0.00349||0.00318|0.00254|-0.00406|-0.00285|-0.00317|-0.00282|-0.0024|-0.003|-0.0039|-0.00428|-0.00369|-0.0031|-0.00395|-0.00394|-0.00696|-0.00508|-0.00518|-0.0061|-0.00414|-0.00442|-0.00556|-0.0042|-0.0035||-0.00557|-0.00284|156|118|95|75|80|94|179|201|192|172|160|182|221|230|225|204|194|174|173|162|201|102|107|||||||||||||||||||||||||
2021-12-07 11:22:52|UB.D.HOODUS.CASH.IP|218|2021-12-06 09:00:00|2021-12-07 11:20:00||25818.7|9.4264|2021-11-05|0.06467|19|2.586207|8|-7.54717|20|2021-11-05|||||||||39.72927|42.09209|45.32082|19.48079|24.15341|5.23445|0.09514|0.08883|0.08353|0.07689|0.07141|0.06467|11.93732|25.82687|23.80798|21.87119|||||||||979|731|1178|1773|4379|50413|44397|30870|18283|21387|22945|41400|23996|3644|2485|1481|||||||||0.3779|0.28179|0.23591|0.18241|0.21919|0.26417|0.3047|0.17775|0.14726|0.14247|0.14284|0.16501|0.1974|0.14434|0.1388|0.13101|||||||||-0.30821|-0.32603|-0.25703|-0.19323|-0.19142|-0.3423|-0.26107|-0.19474|-0.1444|-0.12369|-0.13535|-0.16731|-0.31733|-0.12158|-0.16029|-0.15049|120|91|109|192|171|235|252|252|252|250|251|251|204|140|110|106|||||||||||||||||||||||||
2021-12-07 11:22:56|CS.D.EOSUSD.CFD.IP|809|2021-12-04 16:00:00|2021-12-07 11:20:00|326.22|535.6|1.33228|2021-11-07|0.89129|5|4.816597|8|-8.597114|8|2021-11-07|0.89607|0.89393|0.89376|0.89281|0.89177|0.89129|0.89147|0.89164|0.89471|0.89462|0.89552|0.89622|0.89837|0.8967|0.89749|0.89902|0.89816|0.89663|0.89728|0.89737|0.89819|0.89779|0.89806|0.89787|390|338|331|323|303|323|319|315|353|350|327|362|367|393|395|397|380|337|316|313|339|223|281|313|0.27716|0.15972|0.21838|0.15012|0.15939|0.15753|0.15848|0.13203|0.2092|0.17611|0.16742|0.1666|0.19185|0.21613|0.20448|0.19526|0.21149|0.1661|0.16576|0.14785|0.15031|0.16131|0.13936|0.13394|-0.23422|-0.14859|-0.17694|-0.14937|-0.15389|-0.16833|-0.1639|-0.16087|-0.24794|-0.18691|-0.17871|-0.2004|-0.19994|-0.19582|-0.19709|-0.21887|-0.18175|-0.15375|-0.17305|-0.15219|-0.2025|-0.15779|-0.1528|-0.15246|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||0|||||||0||0||||||||||||
2021-12-07 11:22:59|CS.D.ADAUSD.CFE.IP|809|2021-12-04 15:55:00|2021-12-07 11:15:00|145.15|181.9|1.02299|2021-11-07|0.66505|7|4.792176|8|-6.598184|8|2021-11-07|0.66788|0.66901|0.66972|0.66849|0.66883|0.66779|0.66768|0.66505|0.66669|0.66707|0.66737|0.66704|0.66659|0.66831|0.66888|0.66928|0.66912|0.6692|0.6666|0.66724|0.66806|0.66862|0.66902|0.66919|157|133|133|122|112|131|126|113|150|140|134|135|147|156|151|157|154|119|122|105|130|91|108|116|0.1947|0.15192|0.1461|0.13073|0.13014|0.16928|0.12423|0.1422|0.22554|0.15459|0.14497|0.15621|0.15628|0.16399|0.16067|0.18141|0.14934|0.12127|0.13544|0.1297|0.13391|0.13315|0.12943|0.11044|-0.1627|-0.13087|-0.13183|-0.12207|-0.11792|-0.14546|-0.13745|-0.12775|-0.18113|-0.16846|-0.13443|-0.1556|-0.15862|-0.15008|-0.15214|-0.17096|-0.14629|-0.1184|-0.14384|-0.12428|-0.1725|-0.13607|-0.12857|-0.11512|312|312|312|312|312|312|312|360|372|372|372|371|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-12-07 11:23:03|CS.D.XLMUSD.CFD.IP|809|2021-12-04 16:00:00|2021-12-07 11:20:00|29.1|149.6|1.09681|2021-11-07|0.82013|6|3.775079|12|-6.181202|8|2021-11-07|0.82595|0.82339|0.82338|0.82242|0.8212|0.82051|0.82013|0.8205|0.82243|0.82241|0.82306|0.82346|0.82491|0.82421|0.82446|0.82482|0.8256|0.82604|0.82613|0.85224|0.89109|0.84987|0.82439|0.82418|115|101|105|97|93|97|97|92|111|100|94|103|117|115|121|120|112|93|93|89|102|71|89|96|0.26028|0.20397|0.2036|0.17029|0.18465|0.15581|0.18966|0.17396|0.23506|0.20016|0.18843|0.19521|0.24689|0.21671|0.24227|0.23018|0.20112|0.16156|0.17748|0.17156|0.16565|0.1789|0.16276|0.17703|-0.2402|-0.17998|-0.20701|-0.16792|-0.15735|-0.19915|-0.18225|-0.19835|-0.25578|-0.18779|-0.16826|-0.21098|-0.27307|-0.22922|-0.21612|-0.24686|-0.19813|-0.16995|-0.19119|-0.18162|-0.21524|-0.18286|-0.19208|-0.18247|312|312|312|312|312|312|312|359|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-12-07 11:23:06|IR.D.FGBX.FWM2.IP|375|2021-12-06 00:15:00|2021-12-07 11:20:00|22003|248.9|4.29349|2021-11-05|0.02191|9|0.488529|14|-0.344152|18|2021-11-05|0.58959|2.58607|5.53676|5.37166|5.53301|5.51135|0.02658|0.02313|0.02257|0.02191|0.02241|0.02245|0.02334|0.02353|0.02332|0.02243|0.02345|0.02481|0.82146|0.42979|1.69678||||17|10|6|7|7|12|215|509|652|486|527|397|573|653|638|535|203|68|43|33|27||||0.0373|0.0234|0.01644|0.01946|0.01897|0.01813|0.04512|0.06148|0.06556|0.05199|0.04141|0.04435|0.05746|0.06547|0.05938|0.0419|0.03282|0.02731|0.02156|0.02191|0.01858||||-0.0304|-0.02098|-0.01821|-0.0182|-0.018|-0.02026|-0.04523|-0.07339|-0.05568|-0.04741|-0.04443|-0.04354|-0.0572|-0.06286|-0.05663|-0.04536|-0.02714|-0.02295|-0.02633|-0.02555|-0.03102||||180|235|218|206|200|219|248|252|252|252|252|252|252|252|252|252|252|251|251|248|60|||||||||||||||||||||||||
2021-12-07 11:23:09|IR.D.FGBS.FWM2.IP|316|2021-12-06 00:15:00|2021-12-07 11:20:00||1126.4|3.48808|2021-11-05|0.01338|7|0.035722|13|-0.040155|12|2021-11-05|6.26282|20.01142|20.70057|16.67781|15.63629|11.77678|7.0638|0.01338|0.0134|0.01343|0.71754|0.01341|0.01347|0.01338|0.01338|0.68443|0.89049|0.01338|2.87014|2.18729|0.01369||||236|176|119|303|318|312|1759|2664|2879|2340|2100|2275|2876|3009|3248|3065|1759|1003|672|488|261||||0.00625|0.00496|0.00496|0.00744|0.00446|0.00446|0.00629|0.00472|0.0063|0.00567|0.00512|0.00527|0.00637|0.00729|0.00574|0.00461|0.00477|0.00744|0.00446|0.00765|||||-0.00755|-0.00446|-0.00446||-0.00446|-0.00481|-0.00549|-0.00553|-0.00544|-0.0051|-0.00515|-0.005|-0.00762|-0.0061|-0.00522|-0.00476|-0.00496|-0.00535|-0.00446|-0.00446|-0.00446||||80|50|29|18|32|68|156|202|177|169|142|137|191|185|174|149|114|66|35|46|14|||||||||||||||||||||||||
2021-12-07 11:23:12|IX.D.HSTECH.IFU.IP|273|2021-12-06 02:15:00|2021-12-07 11:20:00||138.1|2.33274|2021-11-05|0.06186|1|0.877179|13|-0.720484|1|2021-11-05||0.06186|0.06213|0.0622|0.31139|0.06227|0.06236|0.06234|0.0978|5.7748|8.08467|17.61713|11.83898|5.90449|2.02214|1.6415|12.58598|14.87533|7.76885|||||||425|234|106|0|119|128|157|222|20|5|3|4|19|12|10|6|5|5|||||||0.23071|0.15409|0.09431||0.08253|0.07536|0.07852|0.1074|0.06137|0.05051|0.04833|0.06085|0.13539|0.10321|0.07069|0.06111|0.06652|0.08143|||||||-0.22006|-0.14434|-0.09972||-0.09099|-0.08087|-0.07414|-0.07623|-0.05566|-0.0436|-0.03229|-0.05248|-0.11353|-0.10563|-0.09603|-0.07109|-0.07589|-0.0521||||||126|213|228|19|228|228|228|133|143|190|172|189|211|222|212|210|191|186|||||||||||||||||||||||||
2021-12-07 11:23:15|IX.D.TOPIX.IFU.IP|435|2021-12-05 23:00:00|2021-12-07 11:20:00|1995.7|256.5|0.06181|2021-11-07|0.04261|1|1.017524|23|-0.520049|23|2021-11-07|0.04263|0.04261|0.04261|0.04267|0.04266|0.04263|0.09001|0.08057|0.06156|0.06157|0.06161|0.06141|0.06156|0.06153|0.06149|0.06147|0.06151|0.06154|0.06151|0.0615|0.08695|0.09953|0.09946|0.08995|756|382|208|255|306|654|347|67|91|60|51|42|63|119|133|112|54|43|42|77|23|1|0|126|0.09566|0.05452|0.04534|0.0516|0.04477|0.04958|0.03977|0.05392|0.04001|0.03069|0.03206|0.02971|0.03772|0.04529|0.05022|0.04699|0.03229|0.03307|0.03631|0.04284|0.0294|0.00662|0.03295|0.06985|-0.09463|-0.06121|-0.0457|-0.04225|-0.04295|-0.04522|-0.04428|-0.04212|-0.0433|-0.03296|-0.02946|-0.02769|-0.03392|-0.04093|-0.05099|-0.04945|-0.0337|-0.03671|-0.03499|-0.03563|-0.02711|-0.00688|-0.02961|-0.05744|252|252|252|247|249|251|250|252|252|252|247|248|249|252|252|252|249|248|250|252|249|146|239|252|||||||||||||||||||||||||