2021-12-04 15:47:43|IX.D.SPTRD.IFE.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|4534.15|9188|0.01252|2021-11-04|0.00888|18|0.558284|14|-0.260892|13|2021-11-04|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01337|0.01337|0.01337|0.01337|0.01336|0.01113|0.00889|0.00889|0.00889|0.00889|0.00888|0.00889|0.01501|0.03334|0.01333|0.01333|998|994|599|442|373|553|896|1836|1498|1128|1168|1522|3082|14853|15156|10477|7590|6988|8437|16432|4783|0|598|592|0.02554|0.02734|0.01929|0.01851|0.01396|0.02193|0.02595|0.0351|0.03334|0.02207|0.02409|0.02345|0.03599|0.05315|0.05691|0.04322|0.03064|0.03506|0.03922|0.04358|0.01971|0.00483|0.02127|0.02187|-0.0253|-0.02604|-0.01903|-0.01623|-0.01656|-0.01889|-0.02944|-0.03854|-0.02711|-0.01933|-0.02316|-0.02123|-0.03017|-0.05273|-0.04838|-0.04504|-0.03777|-0.03803|-0.03336|-0.04403|-0.02736|-0.00527|-0.02178|-0.02201|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2021-12-04 15:47:45|IX.D.RUSSELL.IFM.IP|565|2021-12-01 22:50:00|2021-12-03 21:55:00|2156|1140.8|0.01435|2021-11-04|0.01312|14|0.444272|14|-0.527202|12|2021-11-04|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01317|0.01316|0.01316|0.01315|0.01312|0.01312|0.01313|0.01313|0.01312|0.01313|0.01488|0.03498|0.01313|0.01313|100|91|49|37|36|44|88|152|136|107|105|153|363|2611|2390|1511|1072|854|1050|1927|591|0|92|73|0.03556|0.0399|0.02851|0.02416|0.02091|0.02963|0.03811|0.0453|0.04644|0.03045|0.03385|0.03365|0.0536|0.0958|0.09086|0.06833|0.05831|0.06033|0.05747|0.05988|0.0313|0.00972|0.02995|0.03137|-0.0359|-0.03897|-0.02551|-0.02363|-0.02235|-0.02699|-0.04397|-0.05426|-0.04366|-0.03149|-0.03315|-0.03533|-0.04942|-0.08663|-0.09325|-0.08427|-0.06602|-0.05779|-0.05841|-0.07147|-0.03238|-0.00797|-0.03226|-0.03596|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|198|276|276|||||||||||||||||||||||||
2021-12-04 15:47:48|IX.D.DOW.IFE.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|34565.7|982.7|0.01131|2021-11-04|0.0068|14|0.597595|14|-0.282496|14|2021-11-04|0.01363|0.01364|0.01363|0.01363|0.01363|0.01363|0.01023|0.01023|0.01022|0.01022|0.01022|0.01022|0.01021|0.00851|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.01473|0.02778|0.0136|0.0136|190|174|112|93|89|121|233|391|351|256|255|322|528|2304|2020|1256|880|792|937|1401|393|0|128|129|0.02431|0.02633|0.01946|0.01699|0.01362|0.02033|0.02456|0.03303|0.03033|0.01845|0.0217|0.02158|0.03031|0.0574|0.06326|0.04088|0.03135|0.03245|0.03362|0.04193|0.02277|0.00638|0.01912|0.0204|-0.02551|-0.02592|-0.01546|-0.01654|-0.0156|-0.01814|-0.0281|-0.03586|-0.02664|-0.02142|-0.02274|-0.02026|-0.02839|-0.05783|-0.05248|-0.0408|-0.03498|-0.03381|-0.03303|-0.04089|-0.02478|-0.00632|-0.02039|-0.02321|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||0||||||||||
2021-12-04 15:47:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-11-04|0.00888|18|0.558284|14|-0.260892|13|2021-11-04|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01337|0.01337|0.01337|0.01337|0.01336|0.01113|0.00889|0.00889|0.00889|0.00889|0.00888|0.00889|0.01501|0.03334|0.01333|0.01333|998|994|599|442|373|553|896|1836|1498|1128|1168|1522|3082|14853|15156|10477|7590|6988|8437|16432|4783|0|598|592|0.02554|0.02734|0.01929|0.01851|0.01396|0.02193|0.02595|0.0351|0.03334|0.02207|0.02409|0.02345|0.03599|0.05315|0.05691|0.04322|0.03064|0.03506|0.03922|0.04358|0.01971|0.00483|0.02127|0.02187|-0.0253|-0.02604|-0.01903|-0.01623|-0.01656|-0.01889|-0.02944|-0.03854|-0.02711|-0.01933|-0.02316|-0.02123|-0.03017|-0.05273|-0.04838|-0.04504|-0.03777|-0.03803|-0.03336|-0.04403|-0.02736|-0.00527|-0.02178|-0.02201|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2021-12-04 15:47:50|IX.D.FANG.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7191|0|0.04507|2021-11-04|0.02406|19|2.396733|8|-1.510799|20|2021-11-04|0.06741|0.06743|0.06741|0.0674|0.0674|0.06739|0.06738|0.06736|0.04031|0.04031|0.04031|0.04029|0.04028|0.03221|0.0241|0.0241|0.02409|0.02409|0.02407|0.02406|0.04024|0.04011|0.04482|0.0467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.03085|0.02214|0.02202|0.01675|0.02816|0.03144|0.04649|0.08487|0.02795|0.02971|0.03846|0.03707|0.10542|0.11235|0.07468|0.06368|0.05622|0.05776|0.05823|0.03889|0.02112|0.01929|0.01908|-0.02914|-0.02851|-0.01973|-0.0186|-0.01832|-0.02358|-0.03068|-0.0461|-0.04984|-0.02811|-0.029|-0.02794|-0.04165|-0.10529|-0.09754|-0.09412|-0.0634|-0.06581|-0.06146|-0.06425|-0.04748|-0.01759|-0.02306|-0.01925|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||0||||||||||
2021-12-04 15:47:51|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-11-04|0.01312|14|0.444272|14|-0.527202|12|2021-11-04|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01317|0.01316|0.01316|0.01315|0.01312|0.01312|0.01313|0.01313|0.01312|0.01313|0.01488|0.03498|0.01313|0.01313|100|91|49|37|36|44|88|152|136|107|105|153|363|2611|2390|1511|1072|854|1050|1927|591|0|92|73|0.03556|0.0399|0.02851|0.02416|0.02091|0.02963|0.03811|0.0453|0.04644|0.03045|0.03385|0.03365|0.0536|0.0958|0.09086|0.06833|0.05831|0.06033|0.05747|0.05988|0.0313|0.00972|0.02995|0.03137|-0.0359|-0.03897|-0.02551|-0.02363|-0.02235|-0.02699|-0.04397|-0.05426|-0.04366|-0.03149|-0.03315|-0.03533|-0.04942|-0.08663|-0.09325|-0.08427|-0.06602|-0.05779|-0.05841|-0.07147|-0.03238|-0.00797|-0.03226|-0.03596|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|198|276|276|||||||||||||||||||||||||
2021-12-04 15:47:53|IX.D.NASDAQ.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15687.8|3069.2|0.01136|2021-11-04|0.00652|16|0.605479|14|-0.429443|13|2021-11-04|0.01311|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.0131|0.0131|0.0131|0.0131|0.01309|0.00982|0.00653|0.00653|0.00652|0.00652|0.00652|0.00652|0.01468|0.0326|0.01305|0.01305|498|487|341|255|219|314|498|834|658|465|498|693|1317|6999|6653|4514|3296|2830|3195|4774|1221|0|353|324|0.02617|0.03055|0.02149|0.01861|0.01617|0.02389|0.03136|0.0414|0.03911|0.02384|0.02568|0.02758|0.04215|0.07372|0.07811|0.05216|0.04153|0.04143|0.04499|0.04742|0.02456|0.00857|0.02348|0.02323|-0.02961|-0.02708|-0.01959|-0.01761|-0.01702|-0.02315|-0.03152|-0.04351|-0.02881|-0.0218|-0.02695|-0.02454|-0.03742|-0.06965|-0.06762|-0.06452|-0.04624|-0.04496|-0.04636|-0.05123|-0.03708|-0.00727|-0.02597|-0.02223|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||0||||||||||||||0|0||0|||||
2021-12-04 15:47:53|IX.D.DOW.IFE.IP|0|none|||0|0|2021-11-04|0.0068|14|0.597595|14|-0.282496|14|2021-11-04|0.01363|0.01364|0.01363|0.01363|0.01363|0.01363|0.01023|0.01023|0.01022|0.01022|0.01022|0.01022|0.01021|0.00851|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.01473|0.02778|0.0136|0.0136|190|174|112|93|89|121|233|391|351|256|255|322|528|2304|2020|1256|880|792|937|1401|393|0|128|129|0.02431|0.02633|0.01946|0.01699|0.01362|0.02033|0.02456|0.03303|0.03033|0.01845|0.0217|0.02158|0.03031|0.0574|0.06326|0.04088|0.03135|0.03245|0.03362|0.04193|0.02277|0.00638|0.01912|0.0204|-0.02551|-0.02592|-0.01546|-0.01654|-0.0156|-0.01814|-0.0281|-0.03586|-0.02664|-0.02142|-0.02274|-0.02026|-0.02839|-0.05783|-0.05248|-0.0408|-0.03498|-0.03381|-0.03303|-0.04089|-0.02478|-0.00632|-0.02039|-0.02321|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||0||||||||||
2021-12-04 15:47:55|IX.D.FANG.IFM.IP|0|none|||0|0|2021-11-04|0.02406|19|2.396733|8|-1.510799|20|2021-11-04|0.06741|0.06743|0.06741|0.0674|0.0674|0.06739|0.06738|0.06736|0.04031|0.04031|0.04031|0.04029|0.04028|0.03221|0.0241|0.0241|0.02409|0.02409|0.02407|0.02406|0.04024|0.04011|0.04482|0.0467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.03085|0.02214|0.02202|0.01675|0.02816|0.03144|0.04649|0.08487|0.02795|0.02971|0.03846|0.03707|0.10542|0.11235|0.07468|0.06368|0.05622|0.05776|0.05823|0.03889|0.02112|0.01929|0.01908|-0.02914|-0.02851|-0.01973|-0.0186|-0.01832|-0.02358|-0.03068|-0.0461|-0.04984|-0.02811|-0.029|-0.02794|-0.04165|-0.10529|-0.09754|-0.09412|-0.0634|-0.06581|-0.06146|-0.06425|-0.04748|-0.01759|-0.02306|-0.01925|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||0||||||||||
2021-12-04 15:47:56|IX.D.ASX.IFD.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7243.5|147.5|0.03522|2021-11-04|0.01358|23|0.341185|3|-0.332221|23|2021-11-04|0.01359|0.0136|0.0136|0.0136|0.0136|0.04083|0.04311|0.04084|0.04083|0.04082|0.04082|0.04081|0.04081|0.0408|0.04077|0.04075|0.04074|0.04074|0.04072|0.04072|0.05431|0.05431|0.04977|0.01358|307|268|213|203|300|435|68|79|56|38|27|32|44|85|103|77|30|24|27|62|0|0|58|326|0.06188|0.047|0.03416|0.03686|0.0354|0.04097|0.03611|0.0373|0.03249|0.02558|0.02164|0.02258|0.02364|0.03473|0.04175|0.03115|0.02125|0.0233|0.02414|0.03062|0.01991|0.00708|0.03318|0.07125|-0.06222|-0.05464|-0.03763|-0.03276|-0.04281|-0.04033|-0.03477|-0.03927|-0.03161|-0.02467|-0.02374|-0.02172|-0.02395|-0.03269|-0.03433|-0.03228|-0.02378|-0.02562|-0.02289|-0.02973|-0.02679|-0.00788|-0.03589|-0.07836|276|276|276|276|276|276|276|276|276|274|274|274|273|276|276|276|275|271|273|275|276|224|276|276|||||||||||||||||||||||||
2021-12-04 15:47:58|TM.D.BOVESPA.IFM.IP|229|2021-12-02 12:00:00|2021-12-03 21:30:00|104875|2204.4|0.54593|2021-11-04|0.10313|16|0.98692|12|-1.326949|12|2021-11-04|||||||||||||0.10928|0.51904|0.10344|0.10346|0.10313|0.10346|0.1042|0.10426|0.57622|0.24961|||||||||||||||2272|3535|3299|2604|2011|2363|2917|2472|1923|659|||||||||||||||0.14436|0.15157|0.11474|0.11473|0.09814|0.10683|0.12655|0.08826|0.07448||||||||||||||||-0.14576|-0.14763|-0.12987|-0.11891|-0.09593|-0.09994|-0.1159|-0.09543|-0.08691||||220|241|240|240|240|240|240|240|215|14|||||||||||||||||||||||||
2021-12-04 15:47:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-11-04|0.00652|16|0.605479|14|-0.429443|13|2021-11-04|0.01311|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.0131|0.0131|0.0131|0.0131|0.01309|0.00982|0.00653|0.00653|0.00652|0.00652|0.00652|0.00652|0.01468|0.0326|0.01305|0.01305|498|487|341|255|219|314|498|834|658|465|498|693|1317|6999|6653|4514|3296|2830|3195|4774|1221|0|353|324|0.02617|0.03055|0.02149|0.01861|0.01617|0.02389|0.03136|0.0414|0.03911|0.02384|0.02568|0.02758|0.04215|0.07372|0.07811|0.05216|0.04153|0.04143|0.04499|0.04742|0.02456|0.00857|0.02348|0.02323|-0.02961|-0.02708|-0.01959|-0.01761|-0.01702|-0.02315|-0.03152|-0.04351|-0.02881|-0.0218|-0.02695|-0.02454|-0.03742|-0.06965|-0.06762|-0.06452|-0.04624|-0.04496|-0.04636|-0.05123|-0.03708|-0.00727|-0.02597|-0.02223|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||0||||||||||||||0|0||0|||||
2021-12-04 15:48:00|IX.D.CAC.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|6768.7|270.6|0.03186|2021-11-04|0.01491|14|0.507653|0|-0.456488|7|2021-11-04|0.04544|0.04481|0.0448|0.0448|0.0448|0.0448|0.0324|0.01746|0.01494|0.01494|0.01493|0.01493|0.01493|0.01492|0.01491|0.02109|0.02854|0.02979|0.02978|0.02978|0.05456|0.05958|0.05956|0.05075|0|0|0|0|0|0|182|807|553|425|336|312|330|522|531|945|235|64|70|77|4|0|0|0|0.03765|0.03484|0.02657|0.02185|0.01661|0.02897|0.05122|0.06754|0.05907|0.03828|0.03956|0.03464|0.0451|0.04987|0.0503|0.03993|0.02641|0.02364|0.02612|0.02681|0.02271|0.00599|0.02109|0.02182|-0.03529|-0.03517|-0.02446|-0.02036|-0.02106|-0.02812|-0.05138|-0.07907|-0.05068|-0.04162|-0.03943|-0.03377|-0.04056|-0.04647|-0.03997|-0.04009|-0.02854|-0.0256|-0.02185|-0.0299|-0.02775|-0.00512|-0.02145|-0.02153|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|276|276|||||||||||||||||||||||||
2021-12-04 15:48:00|IX.D.ASX.IFD.IP|0|none|||0|0|2021-11-04|0.01358|23|0.341185|3|-0.332221|23|2021-11-04|0.01359|0.0136|0.0136|0.0136|0.0136|0.04083|0.04311|0.04084|0.04083|0.04082|0.04082|0.04081|0.04081|0.0408|0.04077|0.04075|0.04074|0.04074|0.04072|0.04072|0.05431|0.05431|0.04977|0.01358|307|268|213|203|300|435|68|79|56|38|27|32|44|85|103|77|30|24|27|62|0|0|58|326|0.06188|0.047|0.03416|0.03686|0.0354|0.04097|0.03611|0.0373|0.03249|0.02558|0.02164|0.02258|0.02364|0.03473|0.04175|0.03115|0.02125|0.0233|0.02414|0.03062|0.01991|0.00708|0.03318|0.07125|-0.06222|-0.05464|-0.03763|-0.03276|-0.04281|-0.04033|-0.03477|-0.03927|-0.03161|-0.02467|-0.02374|-0.02172|-0.02395|-0.03269|-0.03433|-0.03228|-0.02378|-0.02562|-0.02289|-0.02973|-0.02679|-0.00788|-0.03589|-0.07836|276|276|276|276|276|276|276|276|276|274|274|274|273|276|276|276|275|271|273|275|276|224|276|276|||||||||||||||||||||||||
2021-12-04 15:48:01|IX.D.XINHUA.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15482|821.4|0.08405|2021-11-04|0.06351|20|4.274055|1|-0.798112|1|2021-11-04|0.15293|0.06362|0.06362|0.06359|0.06359|0.0636|0.06361|0.07178|0.11347|0.07332|0.07241|0.07257|0.07294|0.07244|0.07295|0.07214|0.07277|0.07322|0.07029|0.06453|0.06351|0.13237|0.15253|0.15273|0|6057|3652|1665|372|2779|2799|879|485|259|141|104|144|354|296|252|152|130|132|171|64|9|0|0|0.02744|0.19826|0.12794|0.07491|0.02116|0.08121|0.07003|0.04646|0.03871|0.03428|0.02366|0.0236|0.02869|0.04116|0.04101|0.03188|0.02583|0.02245|0.02158|0.02214|0.01535|0.00633|0.01783|0.02055|-0.03057|-0.16858|-0.10202|-0.06467|-0.02398|-0.0915|-0.06756|-0.04068|-0.03979|-0.02826|-0.02309|-0.0193|-0.02755|-0.0399|-0.03763|-0.0322|-0.02476|-0.02432|-0.02124|-0.02353|-0.01563|-0.00669|-0.01706|-0.01996|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|218|276|276|||||||||||||||||||||||||
2021-12-04 15:48:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-04|0.10313|16|0.98692|12|-1.326949|12|2021-11-04|||||||||||||0.10928|0.51904|0.10344|0.10346|0.10313|0.10346|0.1042|0.10426|0.57622|0.24961|||||||||||||||2272|3535|3299|2604|2011|2363|2917|2472|1923|659|||||||||||||||0.14436|0.15157|0.11474|0.11473|0.09814|0.10683|0.12655|0.08826|0.07448||||||||||||||||-0.14576|-0.14763|-0.12987|-0.11891|-0.09593|-0.09994|-0.1159|-0.09543|-0.08691||||220|241|240|240|240|240|240|240|215|14|||||||||||||||||||||||||
2021-12-04 15:48:04|IX.D.HSCHIN.IFU.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|8299.2|387.5|0.13856|2021-11-04|0.08414|7|4.520811|1|-0.684048|1|2021-11-04|0.26198|0.1286|0.08417|0.08416|0.26173|0.08419|0.08419|0.08414|0.17276|0.12953|0.09259|0.09258|0.09255|0.09253|0.09246|0.09244|0.09242|0.09255|0.10646|0.26102|0.26103|0.26127|0.2611|0.26146|0|1449|1089|640|0|682|758|814|1007|125|73|50|73|256|213|163|106|88|85|0|0|0|0|0|0.02721|0.18358|0.12131|0.06944|0.01488|0.08072|0.07056|0.06916|0.05271|0.0366|0.03008|0.02689|0.04014|0.07071|0.06558|0.04997|0.03884|0.03677|0.03723|0.03405|0.01817|0.00537|0.01684|0.01857|-0.02741|-0.14136|-0.12466|-0.08343|-0.01776|-0.07301|-0.06669|-0.05643|-0.05016|-0.04204|-0.02981|-0.02529|-0.03896|-0.06452|-0.06293|-0.05786|-0.04708|-0.04553|-0.04526|-0.03405|-0.02028|-0.00499|-0.01926|-0.01958|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|275|276|276|276|222|276|276|||||||||||||||||||||||||
2021-12-04 15:48:05|IX.D.CAC.IFM.IP|0|none|||0|0|2021-11-04|0.01491|14|0.507653|0|-0.456488|7|2021-11-04|0.04544|0.04481|0.0448|0.0448|0.0448|0.0448|0.0324|0.01746|0.01494|0.01494|0.01493|0.01493|0.01493|0.01492|0.01491|0.02109|0.02854|0.02979|0.02978|0.02978|0.05456|0.05958|0.05956|0.05075|0|0|0|0|0|0|182|807|553|425|336|312|330|522|531|945|235|64|70|77|4|0|0|0|0.03765|0.03484|0.02657|0.02185|0.01661|0.02897|0.05122|0.06754|0.05907|0.03828|0.03956|0.03464|0.0451|0.04987|0.0503|0.03993|0.02641|0.02364|0.02612|0.02681|0.02271|0.00599|0.02109|0.02182|-0.03529|-0.03517|-0.02446|-0.02036|-0.02106|-0.02812|-0.05138|-0.07907|-0.05068|-0.04162|-0.03943|-0.03377|-0.04056|-0.04647|-0.03997|-0.04009|-0.02854|-0.0256|-0.02185|-0.0299|-0.02775|-0.00512|-0.02145|-0.02153|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|276|276|||||||||||||||||||||||||
2021-12-04 15:48:07|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-11-04|0.06351|20|4.274055|1|-0.798112|1|2021-11-04|0.15293|0.06362|0.06362|0.06359|0.06359|0.0636|0.06361|0.07178|0.11347|0.07332|0.07241|0.07257|0.07294|0.07244|0.07295|0.07214|0.07277|0.07322|0.07029|0.06453|0.06351|0.13237|0.15253|0.15273|0|6057|3652|1665|372|2779|2799|879|485|259|141|104|144|354|296|252|152|130|132|171|64|9|0|0|0.02744|0.19826|0.12794|0.07491|0.02116|0.08121|0.07003|0.04646|0.03871|0.03428|0.02366|0.0236|0.02869|0.04116|0.04101|0.03188|0.02583|0.02245|0.02158|0.02214|0.01535|0.00633|0.01783|0.02055|-0.03057|-0.16858|-0.10202|-0.06467|-0.02398|-0.0915|-0.06756|-0.04068|-0.03979|-0.02826|-0.02309|-0.0193|-0.02755|-0.0399|-0.03763|-0.0322|-0.02476|-0.02432|-0.02124|-0.02353|-0.01563|-0.00669|-0.01706|-0.01996|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|218|276|276|||||||||||||||||||||||||
2021-12-04 15:48:07|IX.D.DEN25.IFM.IP|184|2021-12-02 08:30:00|2021-12-03 15:50:00|1837.4|1.6|0.0539|2021-11-04|0.05043|15|0.547445|8|-1.978899|7|2021-11-04||||||||0.05304|0.05265|0.05233|0.0523|0.05228|0.05226|0.05222|0.05214|0.05043||||||||||||||||3|2|4|1|1|2|1|3|1||||||||||||||||0.11082|0.10893|0.06814|0.05844|0.0666|0.05532|0.07569|0.06974|0.07466||||||||||||||||-0.16897|-0.08887|-0.06594|-0.05976|-0.05928|-0.05482|-0.06634|-0.06371|-0.04732|||||||||164|229|262|276|276|276|276|257|44|||||||||||||||||||||||||
2021-12-04 15:48:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-11-04|0.08414|7|4.520811|1|-0.684048|1|2021-11-04|0.26198|0.1286|0.08417|0.08416|0.26173|0.08419|0.08419|0.08414|0.17276|0.12953|0.09259|0.09258|0.09255|0.09253|0.09246|0.09244|0.09242|0.09255|0.10646|0.26102|0.26103|0.26127|0.2611|0.26146|0|1449|1089|640|0|682|758|814|1007|125|73|50|73|256|213|163|106|88|85|0|0|0|0|0|0.02721|0.18358|0.12131|0.06944|0.01488|0.08072|0.07056|0.06916|0.05271|0.0366|0.03008|0.02689|0.04014|0.07071|0.06558|0.04997|0.03884|0.03677|0.03723|0.03405|0.01817|0.00537|0.01684|0.01857|-0.02741|-0.14136|-0.12466|-0.08343|-0.01776|-0.07301|-0.06669|-0.05643|-0.05016|-0.04204|-0.02981|-0.02529|-0.03896|-0.06452|-0.06293|-0.05786|-0.04708|-0.04553|-0.04526|-0.03405|-0.02028|-0.00499|-0.01926|-0.01958|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|275|276|276|276|222|276|276|||||||||||||||||||||||||
2021-12-04 15:48:10|IX.D.EMGMKT.IFE.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|1212.9|496.7|0.07699|2021-11-04|0.0393|18|2.200848|22|-0.316832|1|2021-11-04|0.07871|0.07874|0.07873|0.07873|0.07876|0.07877|0.07878|0.07875|0.07868|0.0787|0.0787|0.07868|0.07869|0.05902|0.03931|0.03931|0.03931|0.03932|0.0393|0.0393|0.07955|0.07866|0.15442|0.15075|22|55|32|24|17|35|68|202|177|130|112|105|230|1172|937|753|508|358|397|1182|124|9|0|2|0.05923|0.08435|0.06197|0.04678|0.02639|0.04212|0.04139|0.04657|0.04578|0.0289|0.02955|0.02532|0.0419|0.06146|0.05796|0.04515|0.03433|0.03136|0.03553|0.03586|0.0305|0.13507|0.05279|0.02402|-0.04198|-0.08813|-0.05219|-0.04533|-0.02719|-0.04242|-0.0432|-0.04385|-0.03847|-0.03185|-0.02886|-0.02645|-0.04104|-0.05856|-0.05917|-0.04795|-0.03676|-0.03755|-0.03251|-0.03698|-0.03192|-0.00794|-0.01839|-0.02385|251|272|269|260|257|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|254|21|240|250|||||||||||||||||||||||||
2021-12-04 15:48:10|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-04|0.05043|15|0.547445|8|-1.978899|7|2021-11-04||||||||0.05304|0.05265|0.05233|0.0523|0.05228|0.05226|0.05222|0.05214|0.05043||||||||||||||||3|2|4|1|1|2|1|3|1||||||||||||||||0.11082|0.10893|0.06814|0.05844|0.0666|0.05532|0.07569|0.06974|0.07466||||||||||||||||-0.16897|-0.08887|-0.06594|-0.05976|-0.05928|-0.05482|-0.06634|-0.06371|-0.04732|||||||||164|229|262|276|276|276|276|257|44|||||||||||||||||||||||||
2021-12-04 15:48:11|IX.D.STXE.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|4084.19|3611.8|0.04433|2021-11-04|0.03595|18|0.605406|0|-0.347274|7|2021-11-04|0.05412|0.04811|0.0481|0.04811|0.04812|0.0481|0.03812|0.03609|0.03607|0.03606|0.03606|0.03604|0.03604|0.03603|0.03599|0.03597|0.03596|0.03596|0.03595|0.03595|0.06587|0.07196|0.07191|0.07193|198|205|119|87|102|221|1170|5216|4372|3999|3418|3007|3369|4792|5646|10401|3244|871|720|1198|58|0|0|0|0.04011|0.03661|0.02802|0.02382|0.0202|0.0301|0.0448|0.06995|0.05948|0.04251|0.03935|0.03594|0.04438|0.05215|0.04886|0.04218|0.03077|0.02802|0.02799|0.02787|0.02174|0.00738|0.02199|0.02209|-0.03865|-0.03822|-0.02799|-0.02344|-0.02339|-0.02962|-0.05048|-0.07654|-0.05676|-0.03898|-0.04313|-0.03534|-0.04642|-0.044|-0.04373|-0.04782|-0.02955|-0.02816|-0.02419|-0.03093|-0.02686|-0.00588|-0.02161|-0.0227|276|276|276|273|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|276|276|||||||||||||||||||||||||
2021-12-04 15:48:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-11-04|0.0393|18|2.200848|22|-0.316832|1|2021-11-04|0.07871|0.07874|0.07873|0.07873|0.07876|0.07877|0.07878|0.07875|0.07868|0.0787|0.0787|0.07868|0.07869|0.05902|0.03931|0.03931|0.03931|0.03932|0.0393|0.0393|0.07955|0.07866|0.15442|0.15075|22|55|32|24|17|35|68|202|177|130|112|105|230|1172|937|753|508|358|397|1182|124|9|0|2|0.05923|0.08435|0.06197|0.04678|0.02639|0.04212|0.04139|0.04657|0.04578|0.0289|0.02955|0.02532|0.0419|0.06146|0.05796|0.04515|0.03433|0.03136|0.03553|0.03586|0.0305|0.13507|0.05279|0.02402|-0.04198|-0.08813|-0.05219|-0.04533|-0.02719|-0.04242|-0.0432|-0.04385|-0.03847|-0.03185|-0.02886|-0.02645|-0.04104|-0.05856|-0.05917|-0.04795|-0.03676|-0.03755|-0.03251|-0.03698|-0.03192|-0.00794|-0.01839|-0.02385|251|272|269|260|257|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|254|21|240|250|||||||||||||||||||||||||
2021-12-04 15:48:13|IX.D.STXE.IFM.IP|0|none|||0|0|2021-11-04|0.03595|18|0.605406|0|-0.347274|7|2021-11-04|0.05412|0.04811|0.0481|0.04811|0.04812|0.0481|0.03812|0.03609|0.03607|0.03606|0.03606|0.03604|0.03604|0.03603|0.03599|0.03597|0.03596|0.03596|0.03595|0.03595|0.06587|0.07196|0.07191|0.07193|198|205|119|87|102|221|1170|5216|4372|3999|3418|3007|3369|4792|5646|10401|3244|871|720|1198|58|0|0|0|0.04011|0.03661|0.02802|0.02382|0.0202|0.0301|0.0448|0.06995|0.05948|0.04251|0.03935|0.03594|0.04438|0.05215|0.04886|0.04218|0.03077|0.02802|0.02799|0.02787|0.02174|0.00738|0.02199|0.02209|-0.03865|-0.03822|-0.02799|-0.02344|-0.02339|-0.02962|-0.05048|-0.07654|-0.05676|-0.03898|-0.04313|-0.03534|-0.04642|-0.044|-0.04373|-0.04782|-0.02955|-0.02816|-0.02419|-0.03093|-0.02686|-0.00588|-0.02161|-0.0227|276|276|276|273|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|276|276|||||||||||||||||||||||||
2021-12-04 15:48:15|IX.D.FTSE.CFD.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7121.2|345.4|0.03101|2021-11-04|0.0139|14|0.410751|0|-0.307807|7|2021-11-04|0.04414|0.04175|0.04174|0.04174|0.04175|0.04175|0.03024|0.01632|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.0139|0.02061|0.0268|0.02779|0.02779|0.0297|0.0512|0.05558|0.05558|0.0556|41|43|22|15|16|38|202|802|520|365|324|293|362|524|572|1173|369|112|110|183|6|0|0|0|0.03092|0.03116|0.02215|0.01852|0.01524|0.0244|0.04038|0.05372|0.04444|0.03521|0.03011|0.02884|0.03457|0.04052|0.0397|0.03871|0.02616|0.02397|0.02304|0.02528|0.0164|0.00656|0.01922|0.02056|-0.03165|-0.03049|-0.02066|-0.01729|-0.01688|-0.02228|-0.04157|-0.06125|-0.04533|-0.0352|-0.03598|-0.03075|-0.03379|-0.03429|-0.03584|-0.03522|-0.02555|-0.02334|-0.02091|-0.02582|-0.0241|-0.00638|-0.0202|-0.01989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|276|||||||||||||||||||||||||
2021-12-04 15:48:16|IX.D.FTSE.CFD.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|7121.2|345.4|0.03101|2021-11-04|0.0139|14|0.410751|0|-0.307807|7|2021-11-04|0.04414|0.04175|0.04174|0.04174|0.04175|0.04175|0.03024|0.01632|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.0139|0.02061|0.0268|0.02779|0.02779|0.0297|0.0512|0.05558|0.05558|0.0556|41|43|22|15|16|38|202|802|520|365|324|293|362|524|572|1173|369|112|110|183|6|0|0|0|0.03092|0.03116|0.02215|0.01852|0.01524|0.0244|0.04038|0.05372|0.04444|0.03521|0.03011|0.02884|0.03457|0.04052|0.0397|0.03871|0.02616|0.02397|0.02304|0.02528|0.0164|0.00656|0.01922|0.02056|-0.03165|-0.03049|-0.02066|-0.01729|-0.01688|-0.02228|-0.04157|-0.06125|-0.04533|-0.0352|-0.03598|-0.03075|-0.03379|-0.03429|-0.03584|-0.03522|-0.02555|-0.02334|-0.02091|-0.02582|-0.0241|-0.00638|-0.0202|-0.01989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|276|||||||||||||||||||||||||
2021-12-04 15:48:16|KB.D.MID250.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|22625.78|0|0|2021-11-04|0|7|0.203703|12|-0.192465|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04605|0.03006|0.0224|0.01885|0.01843|0.0227|0.02825|0.02794|0.02532|0.01937|||||||||||||||-0.04091|-0.03515|-0.02262|-0.02552|-0.02019|-0.01697|-0.02449|-0.02512|-0.02105|-0.01816||||||||150|240|252|252|252|252|252|252|150|24||||||||0||||0|0|0|0|0|0||||||||
2021-12-04 15:48:18|KB.D.MID250.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|22625.78|0|0|2021-11-04|0|7|0.203703|12|-0.192465|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04605|0.03006|0.0224|0.01885|0.01843|0.0227|0.02825|0.02794|0.02532|0.01937|||||||||||||||-0.04091|-0.03515|-0.02262|-0.02552|-0.02019|-0.01697|-0.02449|-0.02512|-0.02105|-0.01816||||||||150|240|252|252|252|252|252|252|150|24||||||||0||||0|0|0|0|0|0||||||||
2021-12-04 15:48:19|IX.D.DAX.IFMM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15156.4|333.8|0.01731|2021-11-04|0.00774|12|0.68418|0|-0.390964|7|2021-11-04|0.02745|0.02584|0.02583|0.02583|0.02584|0.02584|0.01512|0.00863|0.00775|0.00775|0.00775|0.00775|0.00774|0.00774|0.00774|0.00988|0.01245|0.01289|0.01288|0.01288|0.02894|0.03221|0.03221|0.03222|34|34|22|18|18|39|230|892|603|376|311|281|373|512|486|524|198|100|96|151|13|0|0|0|0.03734|0.03114|0.02563|0.0213|0.01678|0.02611|0.03685|0.06691|0.05462|0.03777|0.03332|0.0326|0.04004|0.04608|0.03913|0.03368|0.02172|0.02181|0.02088|0.02325|0.02098|0.00599|0.02137|0.02371|-0.03162|-0.03361|-0.02355|-0.02036|-0.01992|-0.0265|-0.04235|-0.0687|-0.04913|-0.03572|-0.03589|-0.02609|-0.04326|-0.04068|-0.03708|-0.03624|-0.0224|-0.01939|-0.01941|-0.02319|-0.0247|-0.006|-0.02131|-0.02364|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2021-12-04 15:48:19|TM.D.MDAX.IFM.IP|331|2021-12-02 07:10:00|2021-12-03 20:55:00|33610|1.1|11.44384|2021-11-04|0.07902|9|1.227392|12|-3.777884|19|2021-11-04|||||||13.9931|2.15918|0.81712|0.07902|1.53649|1.94707|2.69459|0.81504|2.27586|6.63419|23.9116|28.79072|30.18067|20.03046|15.3242||||||||||0|2|2|2|1|2|4|3|5|4|0|0|0|0|0||||||||||0.09599|0.08362|0.06007|0.03718|0.03264|0.03549|0.05529|0.04083|0.04224|0.04661|0.03014|0.02832|0.02734|0.0257|0.0189||||||||||-0.06503|-0.07754|-0.04772|-0.04208|-0.03758|-0.04548|-0.0517|-0.04081|-0.03626|-0.06237|-0.03297|-0.02728|-0.01981|-0.12187|-0.02734||||129|253|275|273|274|269|269|275|273|265|226|219|212|216|47|||||||||||||||||||||||||
2021-12-04 15:48:20|IX.D.DAX.IFMM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|15156.4|333.8|0.01731|2021-11-04|0.00774|12|0.68418|0|-0.390964|7|2021-11-04|0.02745|0.02584|0.02583|0.02583|0.02584|0.02584|0.01512|0.00863|0.00775|0.00775|0.00775|0.00775|0.00774|0.00774|0.00774|0.00988|0.01245|0.01289|0.01288|0.01288|0.02894|0.03221|0.03221|0.03222|34|34|22|18|18|39|230|892|603|376|311|281|373|512|486|524|198|100|96|151|13|0|0|0|0.03734|0.03114|0.02563|0.0213|0.01678|0.02611|0.03685|0.06691|0.05462|0.03777|0.03332|0.0326|0.04004|0.04608|0.03913|0.03368|0.02172|0.02181|0.02088|0.02325|0.02098|0.00599|0.02137|0.02371|-0.03162|-0.03361|-0.02355|-0.02036|-0.01992|-0.0265|-0.04235|-0.0687|-0.04913|-0.03572|-0.03589|-0.02609|-0.04326|-0.04068|-0.03708|-0.03624|-0.0224|-0.01939|-0.01941|-0.02319|-0.0247|-0.006|-0.02131|-0.02364|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2021-12-04 15:48:21|TM.D.TECDAX.IFM.IP|268|2021-12-02 07:00:00|2021-12-03 20:50:00||1|17.69048|2021-11-04|0.09834|11|1.985119|6|-2.954148|6|2021-11-04|||||||35.8147|1.82893|0.10425|0.10251|0.46626|0.09834|0.4655|0.47054|0.10011|2.78557|16.82882|38.83236|50.0532|54.6928|50.93735||||||||||0|3|1|1|1|0|1|1|1|1|0|0|0|0|0||||||||||0.3942|0.14125|0.10798|0.06729|0.0494|0.0509|0.0559|0.08406|0.0596|0.08742|0.28525|0.31259|0.30785|0.24694|0.01308||||||||||-0.67027|-0.11864|-0.07614|-0.07136|-0.05708|-0.04903|-0.06531|-0.0699|-0.06133|-0.08179|-0.07719|-0.08443|-0.12478|-0.3503|-0.02556||||75|239|276|276|272|273|275|275|275|239|124|92|91|85|6|||||||||||||||||||||||||
2021-12-04 15:48:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-04|0.07902|9|1.227392|12|-3.777884|19|2021-11-04|||||||13.9931|2.15918|0.81712|0.07902|1.53649|1.94707|2.69459|0.81504|2.27586|6.63419|23.9116|28.79072|30.18067|20.03046|15.3242||||||||||0|2|2|2|1|2|4|3|5|4|0|0|0|0|0||||||||||0.09599|0.08362|0.06007|0.03718|0.03264|0.03549|0.05529|0.04083|0.04224|0.04661|0.03014|0.02832|0.02734|0.0257|0.0189||||||||||-0.06503|-0.07754|-0.04772|-0.04208|-0.03758|-0.04548|-0.0517|-0.04081|-0.03626|-0.06237|-0.03297|-0.02728|-0.01981|-0.12187|-0.02734||||129|253|275|273|274|269|269|275|273|265|226|219|212|216|47|||||||||||||||||||||||||
2021-12-04 15:48:22|TM.D.ATHENS.IFM.IP|140|2021-12-02 08:35:00|2021-12-03 15:15:00|2105|5.2|8.99228|2021-11-04|8.25706|15|0.637384|7|-1.195746|7|2021-11-04||||||||12.87155|15.70668|24.43024|24.02226|15.27391|12.37259|15.1587|19.20212|8.25706||||||||||||||||6|11|9|8|9|12|14|12|4||||||||||||||||0.12992|0.09295|0.06223|0.0531|0.05438|0.06152|0.05946|0.05744|0.04562||||||||||||||||-0.13941|-0.09365|-0.08068|-0.08009|-0.06572|-0.07609|-0.08686|-0.10635|-0.09141|||||||||106|184|175|178|189|210|204|96|13|||||||||||||||||||||||||
2021-12-04 15:48:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-04|0.09834|11|1.985119|6|-2.954148|6|2021-11-04|||||||35.8147|1.82893|0.10425|0.10251|0.46626|0.09834|0.4655|0.47054|0.10011|2.78557|16.82882|38.83236|50.0532|54.6928|50.93735||||||||||0|3|1|1|1|0|1|1|1|1|0|0|0|0|0||||||||||0.3942|0.14125|0.10798|0.06729|0.0494|0.0509|0.0559|0.08406|0.0596|0.08742|0.28525|0.31259|0.30785|0.24694|0.01308||||||||||-0.67027|-0.11864|-0.07614|-0.07136|-0.05708|-0.04903|-0.06531|-0.0699|-0.06133|-0.08179|-0.07719|-0.08443|-0.12478|-0.3503|-0.02556||||75|239|276|276|272|273|275|275|275|239|124|92|91|85|6|||||||||||||||||||||||||
2021-12-04 15:48:24|IX.D.HANGSENG.IFU.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|23403.8|457.3|0.0608|2021-11-04|0.0285|7|3.985087|1|-0.824029|1|2021-11-04|0.11899|0.05112|0.02853|0.02851|0.11894|0.02851|0.02851|0.0285|0.0736|0.05965|0.04313|0.04312|0.04311|0.04311|0.04309|0.04308|0.04307|0.04309|0.04935|0.11858|0.1186|0.11872|0.11862|0.11877|0|2295|1616|813|0|891|689|703|602|105|74|52|85|216|204|146|72|54|65|0|0|0|0|0|0.03146|0.16039|0.10115|0.05814|0.01855|0.07305|0.05927|0.05974|0.05211|0.03214|0.02691|0.02364|0.0365|0.05358|0.05195|0.04293|0.02989|0.02798|0.03043|0.03439|0.01771|0.00566|0.02023|0.02031|-0.03162|-0.13067|-0.09627|-0.06226|-0.02195|-0.06735|-0.05964|-0.04818|-0.04397|-0.03504|-0.02825|-0.02146|-0.03464|-0.05248|-0.04899|-0.04651|-0.03578|-0.0352|-0.03166|-0.03546|-0.02194|-0.00593|-0.02064|-0.02125|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||0|||||0|||||
2021-12-04 15:48:25|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-04|8.25706|15|0.637384|7|-1.195746|7|2021-11-04||||||||12.87155|15.70668|24.43024|24.02226|15.27391|12.37259|15.1587|19.20212|8.25706||||||||||||||||6|11|9|8|9|12|14|12|4||||||||||||||||0.12992|0.09295|0.06223|0.0531|0.05438|0.06152|0.05946|0.05744|0.04562||||||||||||||||-0.13941|-0.09365|-0.08068|-0.08009|-0.06572|-0.07609|-0.08686|-0.10635|-0.09141|||||||||106|184|175|178|189|210|204|96|13|||||||||||||||||||||||||
2021-12-04 15:48:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:48:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-11-04|0.0285|7|3.985087|1|-0.824029|1|2021-11-04|0.11899|0.05112|0.02853|0.02851|0.11894|0.02851|0.02851|0.0285|0.0736|0.05965|0.04313|0.04312|0.04311|0.04311|0.04309|0.04308|0.04307|0.04309|0.04935|0.11858|0.1186|0.11872|0.11862|0.11877|0|2295|1616|813|0|891|689|703|602|105|74|52|85|216|204|146|72|54|65|0|0|0|0|0|0.03146|0.16039|0.10115|0.05814|0.01855|0.07305|0.05927|0.05974|0.05211|0.03214|0.02691|0.02364|0.0365|0.05358|0.05195|0.04293|0.02989|0.02798|0.03043|0.03439|0.01771|0.00566|0.02023|0.02031|-0.03162|-0.13067|-0.09627|-0.06226|-0.02195|-0.06735|-0.05964|-0.04818|-0.04397|-0.03504|-0.02825|-0.02146|-0.03464|-0.05248|-0.04899|-0.04651|-0.03578|-0.0352|-0.03166|-0.03546|-0.02194|-0.00593|-0.02064|-0.02125|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||0|||||0|||||
2021-12-04 15:48:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:48:28|IX.D.NIFTY.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|17089.2|72431.4|0.03665|2021-11-04|0.02213|18|0.781241|1|-0.637186|3|2021-11-04|0.0997|0.02215|0.02214|0.02214|0.02214|0.02214|0.02214|0.02215|0.02215|0.02216|0.06095|0.02215|0.02215|0.02215|0.02214|0.02214|0.02214|0.02214|0.02213|0.02213|0.02252|0.09835|0.09962|0.09964|0|168|95|687|913|592|578|622|684|939|681938|46|61|143|127|93|50|40|38|58|15|777972|0|0|0.02357|0.04226|0.02491|0.05028|0.0647|0.04716|0.04161|0.0486|0.05594|0.06126|0.02856|0.02012|0.02609|0.03896|0.03449|0.02491|0.02194|0.02324|0.0227|0.02172|0.02099|0.00447|0.01546|0.01681|-0.02572|-0.04123|-0.02294|-0.06021|-0.06393|-0.0554|-0.05223|-0.05707|-0.06314|-0.06316|-0.02733|-0.01943|-0.02436|-0.03786|-0.0329|-0.02972|-0.01903|-0.02163|-0.02104|-0.0219|-0.02129|-0.0066|-0.01571|-0.01719|276|276|276|275|276|276|276|276|276|276|276|272|274|276|276|276|276|274|275|276|211|189|276|276||||||||0|||||||||||||||||
2021-12-04 15:48:30|IX.D.MIB.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|25927.8|71.3|0.09974|2021-11-04|0.05661|14|0.976825|6|-0.50373|7|2021-11-04|0.15145|0.15147|0.15143|0.15142|0.15145|0.15143|0.07274|0.05675|0.05672|0.05671|0.05669|0.05668|0.05667|0.05667|0.05661|0.05983|0.44877|2.74991|0.82574|0.80103|0.1368|0.15093|0.1509|0.15098|0|0|0|0|0|0|25|223|133|91|86|61|88|125|142|151|47|12|11|17|2|0|0|0|0.03737|0.03372|0.02612|0.02117|0.01579|0.03048|0.05709|0.07715|0.05961|0.04756|0.04086|0.04071|0.04565|0.05218|0.05522|0.03909|0.03199|0.03132|0.02841|0.03171|0.02276|0.00618|0.02124|0.02154|-0.03416|-0.03621|-0.02366|-0.01943|-0.02244|-0.02906|-0.04467|-0.07513|-0.05924|-0.04116|-0.04226|-0.03896|-0.04431|-0.05122|-0.04602|-0.04436|-0.03294|-0.03104|-0.02761|-0.02932|-0.02899|-0.00501|-0.02048|-0.02101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|262|264|269|270|218|276|276|||||||||||||||||||||||||
2021-12-04 15:48:32|IX.D.NIFTY.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|17089.2|72431.4|0.03665|2021-11-04|0.02213|18|0.781241|1|-0.637186|3|2021-11-04|0.0997|0.02215|0.02214|0.02214|0.02214|0.02214|0.02214|0.02215|0.02215|0.02216|0.06095|0.02215|0.02215|0.02215|0.02214|0.02214|0.02214|0.02214|0.02213|0.02213|0.02252|0.09835|0.09962|0.09964|0|168|95|687|913|592|578|622|684|939|681938|46|61|143|127|93|50|40|38|58|15|777972|0|0|0.02357|0.04226|0.02491|0.05028|0.0647|0.04716|0.04161|0.0486|0.05594|0.06126|0.02856|0.02012|0.02609|0.03896|0.03449|0.02491|0.02194|0.02324|0.0227|0.02172|0.02099|0.00447|0.01546|0.01681|-0.02572|-0.04123|-0.02294|-0.06021|-0.06393|-0.0554|-0.05223|-0.05707|-0.06314|-0.06316|-0.02733|-0.01943|-0.02436|-0.03786|-0.0329|-0.02972|-0.01903|-0.02163|-0.02104|-0.0219|-0.02129|-0.0066|-0.01571|-0.01719|276|276|276|275|276|276|276|276|276|276|276|272|274|276|276|276|276|274|275|276|211|189|276|276||||||||0|||||||||||||||||
2021-12-04 15:48:33|IX.D.NIKKEI.IFD.IP|565|2021-12-01 22:50:00|2021-12-03 21:55:00|27747.8|422.7|0.02877|2021-11-04|0.0243|18|0.662427|14|-0.5178|2|2021-11-04|0.02435|0.02435|0.02434|0.02434|0.02437|0.02436|0.02437|0.02437|0.02436|0.02436|0.02436|0.02436|0.02435|0.02435|0.02432|0.02431|0.02431|0.02431|0.0243|0.0243|0.04891|0.10414|0.05205|0.03819|785|448|258|232|250|466|433|167|175|104|77|73|106|202|207|187|125|82|99|171|49|0|27|1134|0.12088|0.07654|0.06143|0.05995|0.04596|0.06098|0.05044|0.05859|0.05387|0.03693|0.03096|0.0301|0.04104|0.05615|0.05784|0.05086|0.03275|0.03779|0.04026|0.04445|0.03284|0.00795|0.0417|0.06503|-0.09936|-0.08118|-0.06727|-0.05482|-0.05667|-0.05954|-0.05886|-0.05541|-0.05857|-0.03707|-0.03739|-0.0267|-0.03706|-0.04887|-0.05177|-0.05569|-0.03972|-0.03719|-0.03931|-0.04535|-0.0361|-0.00447|-0.03591|-0.06448|276|276|276|276|271|276|275|276|276|276|276|273|276|276|276|276|276|276|276|276|275|227|268|276|||||||||||||||||||||||||
2021-12-04 15:48:34|IX.D.MIB.IFM.IP|0|none|||0|0|2021-11-04|0.05661|14|0.976825|6|-0.50373|7|2021-11-04|0.15145|0.15147|0.15143|0.15142|0.15145|0.15143|0.07274|0.05675|0.05672|0.05671|0.05669|0.05668|0.05667|0.05667|0.05661|0.05983|0.44877|2.74991|0.82574|0.80103|0.1368|0.15093|0.1509|0.15098|0|0|0|0|0|0|25|223|133|91|86|61|88|125|142|151|47|12|11|17|2|0|0|0|0.03737|0.03372|0.02612|0.02117|0.01579|0.03048|0.05709|0.07715|0.05961|0.04756|0.04086|0.04071|0.04565|0.05218|0.05522|0.03909|0.03199|0.03132|0.02841|0.03171|0.02276|0.00618|0.02124|0.02154|-0.03416|-0.03621|-0.02366|-0.01943|-0.02244|-0.02906|-0.04467|-0.07513|-0.05924|-0.04116|-0.04226|-0.03896|-0.04431|-0.05122|-0.04602|-0.04436|-0.03294|-0.03104|-0.02761|-0.02932|-0.02899|-0.00501|-0.02048|-0.02101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|262|264|269|270|218|276|276|||||||||||||||||||||||||
2021-12-04 15:48:34|TM.D.KLCI.IFM.IP|80|2021-12-02 00:45:00|2021-12-02 09:05:00|1499|113.9|0.20091|2021-11-03|0.19101|1|0.533785|0|-0.593511|0|2021-11-03|0.19108|0.19101|0.19115|0.19125|0.19123||0.19135|0.1913|0.1932|0.19592|||||||||||||||173|149|70|63|49||95|87|94|105|||||||||||||||0.18357|0.10908|0.05878|0.04898|0.05035||0.05967|0.05726|0.0687|0.03258|||||||||||||||-0.20457|-0.09685|-0.0581|-0.05107|-0.04332||-0.06581|-0.05528|-0.06091|-0.11433|||||||||||||||60|243|249|249|182|125|247|72|6|||||||||||||||||||||||||
2021-12-04 15:48:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-11-04|0.0243|18|0.662427|14|-0.5178|2|2021-11-04|0.02435|0.02435|0.02434|0.02434|0.02437|0.02436|0.02437|0.02437|0.02436|0.02436|0.02436|0.02436|0.02435|0.02435|0.02432|0.02431|0.02431|0.02431|0.0243|0.0243|0.04891|0.10414|0.05205|0.03819|785|448|258|232|250|466|433|167|175|104|77|73|106|202|207|187|125|82|99|171|49|0|27|1134|0.12088|0.07654|0.06143|0.05995|0.04596|0.06098|0.05044|0.05859|0.05387|0.03693|0.03096|0.0301|0.04104|0.05615|0.05784|0.05086|0.03275|0.03779|0.04026|0.04445|0.03284|0.00795|0.0417|0.06503|-0.09936|-0.08118|-0.06727|-0.05482|-0.05667|-0.05954|-0.05886|-0.05541|-0.05857|-0.03707|-0.03739|-0.0267|-0.03706|-0.04887|-0.05177|-0.05569|-0.03972|-0.03719|-0.03931|-0.04535|-0.0361|-0.00447|-0.03591|-0.06448|276|276|276|276|271|276|275|276|276|276|276|273|276|276|276|276|276|276|276|276|275|227|268|276|||||||||||||||||||||||||
2021-12-04 15:48:36|IX.D.AEX.IFM.IP|563|2021-12-01 22:50:00|2021-12-03 21:55:00|772.39|87.6|0.03955|2021-11-04|0.01255|14|0.53827|20|-0.418186|7|2021-11-04|0.06291|0.06291|0.0629|0.06292|0.06294|0.0629|0.04204|0.01685|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01255|0.02294|0.03548|0.03761|0.0376|0.0376|0.05894|0.06275|0.06267|0.0627|0|0|0|0|0|0|44|278|157|120|87|74|105|183|164|195|50|15|16|22|1|0|0|0|0.04154|0.03862|0.03247|0.02674|0.02352|0.03066|0.05116|0.07104|0.07144|0.04629|0.04112|0.0411|0.04406|0.05433|0.05183|0.04787|0.03191|0.03372|0.03103|0.03447|0.03002|0.01508|0.02554|0.02577|-0.03977|-0.04025|-0.02916|-0.02554|-0.02663|-0.03061|-0.05519|-0.09104|-0.05932|-0.04424|-0.04296|-0.03757|-0.04753|-0.04945|-0.04797|-0.04974|-0.03318|-0.03216|-0.03096|-0.03413|-0.03151|-0.01344|-0.0251|-0.02706|276|276|276|271|267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|123|275|273|||||||||||||||||||||||||
2021-12-04 15:48:37|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-03|0.19101|1|0.533785|0|-0.593511|0|2021-11-03|0.19108|0.19101|0.19115|0.19125|0.19123||0.19135|0.1913|0.1932|0.19592|||||||||||||||173|149|70|63|49||95|87|94|105|||||||||||||||0.18357|0.10908|0.05878|0.04898|0.05035||0.05967|0.05726|0.0687|0.03258|||||||||||||||-0.20457|-0.09685|-0.0581|-0.05107|-0.04332||-0.06581|-0.05528|-0.06091|-0.11433|||||||||||||||60|243|249|249|182|125|247|72|6|||||||||||||||||||||||||
2021-12-04 15:48:38|IX.D.OBX.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|1043.35|4.2|0.16056|2021-11-04|0.14021|15|0.601739|7|-3.326715|7|2021-11-04|0.1414|0.14141|0.14138|0.14137|0.14139|0.14137|0.14141|0.90272|0.88903|4.04374|6.71674|8.89409|10.54244|4.40928|0.52451|0.14021|0.14116|0.14117|0.14112|0.14113|0.14115|0.14106|0.1411|0.14111|0|0|0|0|0|0|0|34|43|63|19|23|25|29|51|27|0|0|0|0|0|0|0|0|0.03055|0.02952|0.02222|0.0178|0.01617|0.02356|0.04029|0.09856|0.08143|0.0615|0.0579|0.05088|0.05666|0.07104|0.06323|0.0393|0.02581|0.02672|0.02734|0.02812|0.01701|0.00605|0.01725|0.01801|-0.03043|-0.03114|-0.02086|-0.01702|-0.01867|-0.0225|-0.04081|-0.14283|-0.08803|-0.06433|-0.05815|-0.05384|-0.05535|-0.05868|-0.06282|-0.03966|-0.02823|-0.02683|-0.0258|-0.03091|-0.02268|-0.00397|-0.01596|-0.01726|276|276|276|276|276|276|276|273|265|255|243|251|240|257|256|261|264|264|264|266|276|215|276|276|||||||||||||||||||||||||
2021-12-04 15:48:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:48:40|IX.D.AEX.IFM.IP|0|none|||0|0|2021-11-04|0.01255|14|0.53827|20|-0.418186|7|2021-11-04|0.06291|0.06291|0.0629|0.06292|0.06294|0.0629|0.04204|0.01685|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01255|0.02294|0.03548|0.03761|0.0376|0.0376|0.05894|0.06275|0.06267|0.0627|0|0|0|0|0|0|44|278|157|120|87|74|105|183|164|195|50|15|16|22|1|0|0|0|0.04154|0.03862|0.03247|0.02674|0.02352|0.03066|0.05116|0.07104|0.07144|0.04629|0.04112|0.0411|0.04406|0.05433|0.05183|0.04787|0.03191|0.03372|0.03103|0.03447|0.03002|0.01508|0.02554|0.02577|-0.03977|-0.04025|-0.02916|-0.02554|-0.02663|-0.03061|-0.05519|-0.09104|-0.05932|-0.04424|-0.04296|-0.03757|-0.04753|-0.04945|-0.04797|-0.04974|-0.03318|-0.03216|-0.03096|-0.03413|-0.03151|-0.01344|-0.0251|-0.02706|276|276|276|271|267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|123|275|273|||||||||||||||||||||||||
2021-12-04 15:48:40|IX.D.SINGAPORE.IFM.IP|563|2021-12-01 22:50:00|2021-12-03 21:55:00|340.13|119.9|0.07316|2021-11-04|0.04196|4|0.702266|0|-0.585719|0|2021-11-04|0.103|0.0451|0.0436|0.0425|0.04196|0.04285|0.04213|0.04249|0.04296|0.48591|1.15207|0.77973|0.77543|0.04607|0.04455|0.04489|0.04562|0.78162|1.15858|1.53968|7.25497|2.46028|0.16429|0.16417|209|472|204|193|131|129|131|242|258|115|22|25|26|59|45|41|17|17|13|21|11|2|0|0|0.08928|0.07593|0.05307|0.04789|0.03453|0.04025|0.03334|0.03912|0.03958|0.03903|0.02742|0.02687|0.02935|0.04081|0.04008|0.03478|0.02874|0.02603|0.02667|0.0286|0.0205|0.0347|0.03282|0.03413|-0.08763|-0.10187|-0.0526|-0.04381|-0.03402|-0.04053|-0.03052|-0.03986|-0.04257|-0.05084|-0.02597|-0.02655|-0.03072|-0.0412|-0.04106|-0.0397|-0.02464|-0.02751|-0.02559|-0.03029|-0.02263|-0.04793|-0.03378|-0.03311|266|276|276|276|275|276|276|275|276|263|271|272|274|273|276|276|275|273|270|268|250|87|219|239|||||||||||||||||||||||||
2021-12-04 15:48:42|IX.D.SAF.IFMMX.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|64198|51.9|0.06688|2021-11-04|0.03837|11|0.700436|6|-0.323778|7|2021-11-04|0.08342|0.08343|0.08341|0.08338|0.08339|0.08338|0.07013|0.04539|0.04129|0.04048|0.04055|0.03837|0.03925|0.04077|0.03996|0.06488|0.08323|0.08323|0.08317|0.08318|0.08319|0.08323|0.08318|0.08321|0|0|0|0|0|0|72|224|130|96|78|80|90|153|203|99|0|0|0|0|0|0|0|0|0.03129|0.04631|0.0387|0.03214|0.01967|0.03406|0.07824|0.07976|0.05377|0.04349|0.03907|0.03485|0.04397|0.05542|0.06049|0.04938|0.02778|0.03308|0.03277|0.03137|0.02283|0.00621|0.01947|0.02038|-0.03163|-0.0432|-0.0338|-0.02874|-0.0212|-0.03194|-0.05688|-0.0689|-0.05785|-0.04401|-0.04161|-0.03934|-0.04489|-0.05165|-0.05792|-0.0563|-0.02902|-0.02961|-0.02877|-0.03494|-0.02823|-0.0068|-0.0215|-0.02102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|276|276|||||||||||||||||||||||||
2021-12-04 15:48:43|IX.D.OBX.IFM.IP|0|none|||0|0|2021-11-04|0.14021|15|0.601739|7|-3.326715|7|2021-11-04|0.1414|0.14141|0.14138|0.14137|0.14139|0.14137|0.14141|0.90272|0.88903|4.04374|6.71674|8.89409|10.54244|4.40928|0.52451|0.14021|0.14116|0.14117|0.14112|0.14113|0.14115|0.14106|0.1411|0.14111|0|0|0|0|0|0|0|34|43|63|19|23|25|29|51|27|0|0|0|0|0|0|0|0|0.03055|0.02952|0.02222|0.0178|0.01617|0.02356|0.04029|0.09856|0.08143|0.0615|0.0579|0.05088|0.05666|0.07104|0.06323|0.0393|0.02581|0.02672|0.02734|0.02812|0.01701|0.00605|0.01725|0.01801|-0.03043|-0.03114|-0.02086|-0.01702|-0.01867|-0.0225|-0.04081|-0.14283|-0.08803|-0.06433|-0.05815|-0.05384|-0.05535|-0.05868|-0.06282|-0.03966|-0.02823|-0.02683|-0.0258|-0.03091|-0.02268|-0.00397|-0.01596|-0.01726|276|276|276|276|276|276|276|273|265|255|243|251|240|257|256|261|264|264|264|266|276|215|276|276|||||||||||||||||||||||||
2021-12-04 15:48:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:48:44|IX.D.IBEX.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|8248|64|0.10434|2021-11-04|0.05574|12|1.215597|6|-0.506335|7|2021-11-04|0.13396|0.13398|0.13395|0.13394|0.13398|0.13395|0.07255|0.05579|0.05579|0.05579|0.05576|0.05575|0.05574|0.05577|0.05574|0.42429|1.16833|0.82296|0.84854|0.13376|0.13378|0.13382|0.13376|0.13384|0|0|0|0|0|0|23|187|149|114|76|70|74|104|139|176|56|14|30|0|0|0|0|0|0.03748|0.03472|0.02694|0.0212|0.01871|0.02797|0.0609|0.09042|0.07528|0.0551|0.05348|0.04362|0.04722|0.05627|0.06296|0.04997|0.03238|0.02755|0.02698|0.02744|0.02154|0.00694|0.0208|0.02294|-0.03629|-0.0369|-0.02438|-0.01989|-0.02195|-0.028|-0.05306|-0.09421|-0.07468|-0.05692|-0.04745|-0.04567|-0.0513|-0.05249|-0.05533|-0.04998|-0.03244|-0.03013|-0.02371|-0.02933|-0.02772|-0.00519|-0.02114|-0.02112|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|273|269|276|276|276|216|276|276|||||||||||||||||||||||||
2021-12-04 15:48:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-11-04|0.04196|4|0.702266|0|-0.585719|0|2021-11-04|0.103|0.0451|0.0436|0.0425|0.04196|0.04285|0.04213|0.04249|0.04296|0.48591|1.15207|0.77973|0.77543|0.04607|0.04455|0.04489|0.04562|0.78162|1.15858|1.53968|7.25497|2.46028|0.16429|0.16417|209|472|204|193|131|129|131|242|258|115|22|25|26|59|45|41|17|17|13|21|11|2|0|0|0.08928|0.07593|0.05307|0.04789|0.03453|0.04025|0.03334|0.03912|0.03958|0.03903|0.02742|0.02687|0.02935|0.04081|0.04008|0.03478|0.02874|0.02603|0.02667|0.0286|0.0205|0.0347|0.03282|0.03413|-0.08763|-0.10187|-0.0526|-0.04381|-0.03402|-0.04053|-0.03052|-0.03986|-0.04257|-0.05084|-0.02597|-0.02655|-0.03072|-0.0412|-0.04106|-0.0397|-0.02464|-0.02751|-0.02559|-0.03029|-0.02263|-0.04793|-0.03378|-0.03311|266|276|276|276|275|276|276|275|276|263|271|272|274|273|276|276|275|273|270|268|250|87|219|239|||||||||||||||||||||||||
2021-12-04 15:48:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-11-04|0.03837|11|0.700436|6|-0.323778|7|2021-11-04|0.08342|0.08343|0.08341|0.08338|0.08339|0.08338|0.07013|0.04539|0.04129|0.04048|0.04055|0.03837|0.03925|0.04077|0.03996|0.06488|0.08323|0.08323|0.08317|0.08318|0.08319|0.08323|0.08318|0.08321|0|0|0|0|0|0|72|224|130|96|78|80|90|153|203|99|0|0|0|0|0|0|0|0|0.03129|0.04631|0.0387|0.03214|0.01967|0.03406|0.07824|0.07976|0.05377|0.04349|0.03907|0.03485|0.04397|0.05542|0.06049|0.04938|0.02778|0.03308|0.03277|0.03137|0.02283|0.00621|0.01947|0.02038|-0.03163|-0.0432|-0.0338|-0.02874|-0.0212|-0.03194|-0.05688|-0.0689|-0.05785|-0.04401|-0.04161|-0.03934|-0.04489|-0.05165|-0.05792|-0.0563|-0.02902|-0.02961|-0.02877|-0.03494|-0.02823|-0.0068|-0.0215|-0.02102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|276|276|||||||||||||||||||||||||
2021-12-04 15:48:47|IX.D.OMX.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|2248.52|473.3|0.05059|2021-11-04|0.02179|14|0.452805|7|-0.478711|7|2021-11-04|0.06543|0.06544|0.06542|0.06542|0.06543|0.06543|0.06397|0.02915|0.02183|0.02182|0.02183|0.02182|0.02181|0.02181|0.02179|0.0443|0.06252|0.06534|0.06531|0.06532|0.06533|0.06537|0.06531|0.06532|0|0|0|0|0|0|9|1671|1236|786|632|544|678|1101|1101|1077|135|0|0|0|0|0|0|0|0.03161|0.02959|0.02257|0.01819|0.01412|0.02177|0.04386|0.07688|0.07205|0.05133|0.04698|0.04097|0.04522|0.05423|0.05295|0.04308|0.02664|0.02686|0.0275|0.02866|0.01787|0.00549|0.01753|0.01801|-0.03054|-0.0314|-0.02067|-0.01699|-0.01741|-0.02408|-0.04546|-0.09154|-0.07067|-0.04602|-0.05108|-0.03713|-0.04755|-0.04798|-0.04595|-0.04366|-0.03001|-0.0273|-0.02519|-0.03157|-0.02279|-0.0038|-0.01631|-0.01701|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276||||||||||||||||||||||||0|
2021-12-04 15:48:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-11-04|0.05574|12|1.215597|6|-0.506335|7|2021-11-04|0.13396|0.13398|0.13395|0.13394|0.13398|0.13395|0.07255|0.05579|0.05579|0.05579|0.05576|0.05575|0.05574|0.05577|0.05574|0.42429|1.16833|0.82296|0.84854|0.13376|0.13378|0.13382|0.13376|0.13384|0|0|0|0|0|0|23|187|149|114|76|70|74|104|139|176|56|14|30|0|0|0|0|0|0.03748|0.03472|0.02694|0.0212|0.01871|0.02797|0.0609|0.09042|0.07528|0.0551|0.05348|0.04362|0.04722|0.05627|0.06296|0.04997|0.03238|0.02755|0.02698|0.02744|0.02154|0.00694|0.0208|0.02294|-0.03629|-0.0369|-0.02438|-0.01989|-0.02195|-0.028|-0.05306|-0.09421|-0.07468|-0.05692|-0.04745|-0.04567|-0.0513|-0.05249|-0.05533|-0.04998|-0.03244|-0.03013|-0.02371|-0.02933|-0.02772|-0.00519|-0.02114|-0.02112|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|273|269|276|276|276|216|276|276|||||||||||||||||||||||||
2021-12-04 15:48:49|IX.D.SMI.IFM.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|12187.9|118.5|0.0299|2021-11-04|0.01668|18|0.308825|7|-0.376805|7|2021-11-04|0.05024|0.05024|0.05023|0.05022|0.05024|0.05022|0.02241|0.01674|0.01674|0.01673|0.01673|0.01673|0.01673|0.01672|0.01671|0.01669|0.01669|0.01669|0.01668|0.01899|0.04499|0.05006|0.05006|0.05009|0|0|0|0|0|0|60|371|221|158|139|164|162|249|268|403|103|20|15|25|1|16|0|0|0.02089|0.02097|0.01573|0.01291|0.01065|0.01925|0.04262|0.05674|0.06095|0.03755|0.03203|0.03259|0.04009|0.05101|0.04412|0.03775|0.02503|0.02043|0.01688|0.02426|0.01202|0.00312|0.01115|0.01183|-0.021|-0.02186|-0.01426|-0.01226|-0.01257|-0.01636|-0.04271|-0.07339|-0.04743|-0.03731|-0.03579|-0.03985|-0.03927|-0.04557|-0.03982|-0.03469|-0.02376|-0.02112|-0.01864|-0.02616|-0.01512|-0.00257|-0.01112|-0.01175|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|275|217|276|276|||||||||||||||||||||||||
2021-12-04 15:48:50|IX.D.OMX.IFM.IP|0|none|||0|0|2021-11-04|0.02179|14|0.452805|7|-0.478711|7|2021-11-04|0.06543|0.06544|0.06542|0.06542|0.06543|0.06543|0.06397|0.02915|0.02183|0.02182|0.02183|0.02182|0.02181|0.02181|0.02179|0.0443|0.06252|0.06534|0.06531|0.06532|0.06533|0.06537|0.06531|0.06532|0|0|0|0|0|0|9|1671|1236|786|632|544|678|1101|1101|1077|135|0|0|0|0|0|0|0|0.03161|0.02959|0.02257|0.01819|0.01412|0.02177|0.04386|0.07688|0.07205|0.05133|0.04698|0.04097|0.04522|0.05423|0.05295|0.04308|0.02664|0.02686|0.0275|0.02866|0.01787|0.00549|0.01753|0.01801|-0.03054|-0.0314|-0.02067|-0.01699|-0.01741|-0.02408|-0.04546|-0.09154|-0.07067|-0.04602|-0.05108|-0.03713|-0.04755|-0.04798|-0.04595|-0.04366|-0.03001|-0.0273|-0.02519|-0.03157|-0.02279|-0.0038|-0.01631|-0.01701|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|219|276|276||||||||||||||||||||||||0|
2021-12-04 15:48:51|IX.D.TAIEX.IFU.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|17594.5|519.6|0.04033|2021-11-04|0.02646|2|0.423938|1|-0.579445|0|2021-11-04|0.06923|0.02647|0.02646|0.02646|0.02647|0.04071|0.08347|0.03786|0.03784|0.03785|0.03784|0.03784|0.03783|0.03782|0.0378|0.03779|0.0378|0.03781|0.03779|0.0378|0.0378|0.08326|0.08325|0.08328|591|2984|1628|1058|765|1002|0|339|183|128|103|116|146|308|321|239|160|127|113|134|101|0|0|0|0.04247|0.09987|0.06641|0.05002|0.04106|0.03841|0.033|0.04001|0.03225|0.01843|0.02056|0.02121|0.02615|0.0312|0.03501|0.0283|0.02164|0.02563|0.02634|0.02825|0.01923|0.00505|0.01892|0.02028|-0.0433|-0.09744|-0.06577|-0.05504|-0.04384|-0.03812|-0.03614|-0.03862|-0.02223|-0.02057|-0.01858|-0.0154|-0.02166|-0.02906|-0.03072|-0.0304|-0.02603|-0.02836|-0.02311|-0.032|-0.01775|-0.00513|-0.01897|-0.02055|276|276|276|276|276|276|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|224|276|276|||||||||||||||||||||||||
2021-12-04 15:48:52|KB.D.TK.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|6599.29|0|0|2021-11-04|0|7|0.247247|12|-0.20785|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.04483|0.03598|0.02696|0.0246|0.03015|0.0367|0.03134|0.03186|0.02772|||||||||||||||-0.0418|-0.04706|-0.03379|-0.03102|-0.02824|-0.02442|-0.02913|-0.03502|-0.02954|-0.02895||||||||90|156|168|168|168|168|168|168|108|24||||||||0|0|0|0|0|0||0||0||||||||
2021-12-04 15:48:52|IX.D.SMI.IFM.IP|0|none|||0|0|2021-11-04|0.01668|18|0.308825|7|-0.376805|7|2021-11-04|0.05024|0.05024|0.05023|0.05022|0.05024|0.05022|0.02241|0.01674|0.01674|0.01673|0.01673|0.01673|0.01673|0.01672|0.01671|0.01669|0.01669|0.01669|0.01668|0.01899|0.04499|0.05006|0.05006|0.05009|0|0|0|0|0|0|60|371|221|158|139|164|162|249|268|403|103|20|15|25|1|16|0|0|0.02089|0.02097|0.01573|0.01291|0.01065|0.01925|0.04262|0.05674|0.06095|0.03755|0.03203|0.03259|0.04009|0.05101|0.04412|0.03775|0.02503|0.02043|0.01688|0.02426|0.01202|0.00312|0.01115|0.01183|-0.021|-0.02186|-0.01426|-0.01226|-0.01257|-0.01636|-0.04271|-0.07339|-0.04743|-0.03731|-0.03579|-0.03985|-0.03927|-0.04557|-0.03982|-0.03469|-0.02376|-0.02112|-0.01864|-0.02616|-0.01512|-0.00257|-0.01112|-0.01175|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|275|217|276|276|||||||||||||||||||||||||
2021-12-04 15:48:53|CC.D.VSTOXX.UNC.IP|490|2021-12-02 00:15:00|2021-12-03 20:55:00|29.27|166.1|0.56177|2021-11-04|0.38868|9|1.513761|6|-1.714047|14|2021-11-04|1.3703|1.34197|1.74311|1.30847|2.64625|2.06335|0.52978|0.39078|0.38929|0.38868|0.38915|0.38874|0.39244|0.39074|0.39251|0.39328|0.3917|0.39584|0.39254|0.43158|0.76003||||1|0|0|1|1|1|24|169|158|121|115|81|133|245|286|320|81|23|113|30|11||||0.21514|0.19968|0.19572|0.20816|0.17855|0.17006|0.24654|0.27505|0.19505|0.16575|0.16715|0.11654|0.19523|0.20684|0.20821|0.20012|0.2098|0.17463|0.16691|0.20516|0.09718||||-0.18283|-0.18011|-0.13442|-0.14445|-0.13148|-0.16964|-0.19053|-0.22592|-0.21993|-0.15751|-0.15948|-0.14872|-0.17981|-0.26253|-0.22461|-0.19415|-0.16556|-0.19111|-0.18017|-0.20637|-0.20035||||192|239|231|229|218|226|252|253|254|233|230|218|221|250|261|240|212|204|211|239|29|||||||||||||||||||||||||
2021-12-04 15:48:54|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-11-04|0.02646|2|0.423938|1|-0.579445|0|2021-11-04|0.06923|0.02647|0.02646|0.02646|0.02647|0.04071|0.08347|0.03786|0.03784|0.03785|0.03784|0.03784|0.03783|0.03782|0.0378|0.03779|0.0378|0.03781|0.03779|0.0378|0.0378|0.08326|0.08325|0.08328|591|2984|1628|1058|765|1002|0|339|183|128|103|116|146|308|321|239|160|127|113|134|101|0|0|0|0.04247|0.09987|0.06641|0.05002|0.04106|0.03841|0.033|0.04001|0.03225|0.01843|0.02056|0.02121|0.02615|0.0312|0.03501|0.0283|0.02164|0.02563|0.02634|0.02825|0.01923|0.00505|0.01892|0.02028|-0.0433|-0.09744|-0.06577|-0.05504|-0.04384|-0.03812|-0.03614|-0.03862|-0.02223|-0.02057|-0.01858|-0.0154|-0.02166|-0.02906|-0.03072|-0.0304|-0.02603|-0.02836|-0.02311|-0.032|-0.01775|-0.00513|-0.01897|-0.02055|276|276|276|276|276|276|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|224|276|276|||||||||||||||||||||||||
2021-12-04 15:48:55|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.247247|12|-0.20785|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.04483|0.03598|0.02696|0.0246|0.03015|0.0367|0.03134|0.03186|0.02772|||||||||||||||-0.0418|-0.04706|-0.03379|-0.03102|-0.02824|-0.02442|-0.02913|-0.03502|-0.02954|-0.02895||||||||90|156|168|168|168|168|168|168|108|24||||||||0|0|0|0|0|0||0||0||||||||
2021-12-04 15:48:55|CC.D.VIX.UME.IP|546|2021-12-01 23:00:00|2021-12-03 21:55:00|28.32|332.2|0.59945|2021-11-04|0.76356|3|4.622496|10|-4.371316|10|2021-11-04|0.78107|0.77706|0.77008|0.76356|0.77337|0.77704|0.77867|0.782|0.78037|0.77572|0.7754|0.77607|0.78504|0.79132|0.79511|0.79646|0.79344|0.79229|0.79498|0.79858|0.79682||0.7864|0.78667|31|21|19|14|87|18|34|59|45|42|38|39|75|364|431|361|260|230|327|614|928||15|18|0.17631|0.15911|0.14217|0.13692|0.11688|0.14539|0.18693|0.22834|0.19324|0.12588|0.23795|0.16635|0.2004|0.2739|0.27584|0.21162|0.24902|0.22901|0.20886|0.26904|0.20347||0.12858|0.1319|-0.15924|-0.18732|-0.15157|-0.16405|-0.13093|-0.13825|-0.17218|-0.23286|-0.1921|-0.1648|-0.24056|-0.16534|-0.17675|-0.27996|-0.27815|-0.25213|-0.19335|-0.21835|-0.2636|-0.23364|-0.17123||-0.12714|-0.11166|193|192|154|120|117|168|193|211|187|172|155|148|190|239|244|225|187|198|211|241|145|140|132|||||||||||||||||||||||||
2021-12-04 15:48:56|IR.D.FGBM.FWM2.IP|482|2021-12-02 00:15:00|2021-12-03 20:55:00|13554|3094.4|3.13064|2021-11-04|0.02231|12|0.163751|12|-0.141453|12|2021-11-04|1.28052|3.31928|7.71371|10.8121|8.292|7.53619|0.8005|0.0224|0.02234|0.02232|0.02235|0.02232|0.02231|0.02234|0.02242|0.40394|0.02246|0.02233|0.65117|2.74316|2.96349||||164|105|51|74|108|148|1420|2785|3398|3058|2595|2343|3321|3509|3611|2899|1139|602|203|189|141||||0.0094|0.00869|0.00767|0.00885|0.00862|0.00807|0.01385|0.01517|0.01729|0.01366|0.01133|0.01146|0.01776|0.01663|0.01643|0.01186|0.01021|0.00916|0.00959|0.01163|0.00892||||-0.01273|-0.0091|-0.00821|-0.00779|-0.00824|-0.00931|-0.01393|-0.01675|-0.01398|-0.01171|-0.01193|-0.01129|-0.01976|-0.01806|-0.01299|-0.01145|-0.00981|-0.00955|-0.00884|-0.01012|-0.01081||||159|182|143|139|133|173|257|271|273|260|262|261|273|274|274|262|225|187|159|147|34|||||||||||||||||||||||||
2021-12-04 15:48:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-04|0.38868|9|1.513761|6|-1.714047|14|2021-11-04|1.3703|1.34197|1.74311|1.30847|2.64625|2.06335|0.52978|0.39078|0.38929|0.38868|0.38915|0.38874|0.39244|0.39074|0.39251|0.39328|0.3917|0.39584|0.39254|0.43158|0.76003||||1|0|0|1|1|1|24|169|158|121|115|81|133|245|286|320|81|23|113|30|11||||0.21514|0.19968|0.19572|0.20816|0.17855|0.17006|0.24654|0.27505|0.19505|0.16575|0.16715|0.11654|0.19523|0.20684|0.20821|0.20012|0.2098|0.17463|0.16691|0.20516|0.09718||||-0.18283|-0.18011|-0.13442|-0.14445|-0.13148|-0.16964|-0.19053|-0.22592|-0.21993|-0.15751|-0.15948|-0.14872|-0.17981|-0.26253|-0.22461|-0.19415|-0.16556|-0.19111|-0.18017|-0.20637|-0.20035||||192|239|231|229|218|226|252|253|254|233|230|218|221|250|261|240|212|204|211|239|29|||||||||||||||||||||||||
2021-12-04 15:48:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-04|0.02464|9|0.239655|12|-0.192849|12|2021-11-04||||||||0.02507|0.02494|0.02464|0.02485|0.02502|0.02464|0.02466|0.02478|0.38718|0.02628|0.02513||||||||||||||1643|1174|1083|1084|1117|1565|1840|1733|1481|498|402||||||||||||||0.03852|0.02961|0.02436|0.02037|0.02389|0.03837|0.03935|0.03194|0.02465|0.01746|0.01399||||||||||||||-0.04057|-0.02791|-0.02733|-0.0231|-0.0224|-0.03744|-0.03682|-0.03598|-0.02585|-0.01903|-0.01395|||||||228|276|276|276|276|276|276|276|276|273|48|||||||||||||||||||||||||
2021-12-04 15:48:57|CC.D.VIX.UME.IP|0|none|||0|0|2021-11-04|0.76356|3|4.622496|10|-4.371316|10|2021-11-04|0.78107|0.77706|0.77008|0.76356|0.77337|0.77704|0.77867|0.782|0.78037|0.77572|0.7754|0.77607|0.78504|0.79132|0.79511|0.79646|0.79344|0.79229|0.79498|0.79858|0.79682||0.7864|0.78667|31|21|19|14|87|18|34|59|45|42|38|39|75|364|431|361|260|230|327|614|928||15|18|0.17631|0.15911|0.14217|0.13692|0.11688|0.14539|0.18693|0.22834|0.19324|0.12588|0.23795|0.16635|0.2004|0.2739|0.27584|0.21162|0.24902|0.22901|0.20886|0.26904|0.20347||0.12858|0.1319|-0.15924|-0.18732|-0.15157|-0.16405|-0.13093|-0.13825|-0.17218|-0.23286|-0.1921|-0.1648|-0.24056|-0.16534|-0.17675|-0.27996|-0.27815|-0.25213|-0.19335|-0.21835|-0.2636|-0.23364|-0.17123||-0.12714|-0.11166|193|192|154|120|117|168|193|211|187|172|155|148|190|239|244|225|187|198|211|241|145|140|132|||||||||||||||||||||||||
2021-12-04 15:48:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-04|0.02231|12|0.163751|12|-0.141453|12|2021-11-04|1.28052|3.31928|7.71371|10.8121|8.292|7.53619|0.8005|0.0224|0.02234|0.02232|0.02235|0.02232|0.02231|0.02234|0.02242|0.40394|0.02246|0.02233|0.65117|2.74316|2.96349||||164|105|51|74|108|148|1420|2785|3398|3058|2595|2343|3321|3509|3611|2899|1139|602|203|189|141||||0.0094|0.00869|0.00767|0.00885|0.00862|0.00807|0.01385|0.01517|0.01729|0.01366|0.01133|0.01146|0.01776|0.01663|0.01643|0.01186|0.01021|0.00916|0.00959|0.01163|0.00892||||-0.01273|-0.0091|-0.00821|-0.00779|-0.00824|-0.00931|-0.01393|-0.01675|-0.01398|-0.01171|-0.01193|-0.01129|-0.01976|-0.01806|-0.01299|-0.01145|-0.00981|-0.00955|-0.00884|-0.01012|-0.01081||||159|182|143|139|133|173|257|271|273|260|262|261|273|274|274|262|225|187|159|147|34|||||||||||||||||||||||||
2021-12-04 15:48:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-04|0.02078|17|0.313556|12|-0.717872|18|2021-11-04|0.02082|0.02083|0.02083|0.02084|0.02084|0.02084|0.02083|0.02083|0.02082|0.02082|0.02082|0.02081|0.02082|0.02081|0.0208|0.0208|0.02079|0.02078|0.02079|0.02079|0.02079||0.0208|0.02081|94|79|57|56|62|64|165|296|258|198|200|311|811|889|1015|673|485|468|566|714|463||39|41|0.03595|0.02819|0.02339|0.02323|0.02359|0.02406|0.04537|0.05675|0.04176|0.03862|0.03536|0.04057|0.07317|0.07435|0.06574|0.05544|0.03764|0.04303|0.03533|0.04085|0.03862||0.02281|0.02641|-0.03351|-0.035|-0.02512|-0.02542|-0.02967|-0.0249|-0.04572|-0.05928|-0.04374|-0.0373|-0.03738|-0.04403|-0.07836|-0.07391|-0.06022|-0.04787|-0.0391|-0.04072|-0.04291|-0.04197|-0.04752||-0.02614|-0.02523|276|274|269|266|268|275|276|276|276|276|276|276|276|276|276|276|276|274|275|275|273|268|262|||||||||||||||||||||||||
2021-12-04 15:48:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-04|0.02464|9|0.239655|12|-0.192849|12|2021-11-04||||||||0.02507|0.02494|0.02464|0.02485|0.02502|0.02464|0.02466|0.02478|0.38718|0.02628|0.02513||||||||||||||1643|1174|1083|1084|1117|1565|1840|1733|1481|498|402||||||||||||||0.03852|0.02961|0.02436|0.02037|0.02389|0.03837|0.03935|0.03194|0.02465|0.01746|0.01399||||||||||||||-0.04057|-0.02791|-0.02733|-0.0231|-0.0224|-0.03744|-0.03682|-0.03598|-0.02585|-0.01903|-0.01395|||||||228|276|276|276|276|276|276|276|276|273|48|||||||||||||||||||||||||
2021-12-04 15:49:00|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-04|0.0251|19|0.236973|12|-0.369385|18|2021-11-04|0.02514|0.02514|0.02514|0.02514|0.02515|0.02514|0.02514|0.02514|0.02513|0.02513|0.02513|0.02513|0.02513|0.02513|0.02512|0.02512|0.02512|0.02511|0.02511|0.0251|0.02511||0.02512|0.02513|226|210|138|141|185|168|460|673|590|447|441|601|1718|1857|1866|1305|892|915|990|1021|799||158|137|0.0257|0.02614|0.02081|0.02019|0.02402|0.02197|0.03754|0.03979|0.03043|0.02696|0.02536|0.02912|0.0513|0.05343|0.04463|0.03723|0.02966|0.03259|0.02701|0.02709|0.02575||0.0222|0.02245|-0.02661|-0.02345|-0.02214|-0.02188|-0.02574|-0.02314|-0.03334|-0.0417|-0.0296|-0.02859|-0.02608|-0.02897|-0.04857|-0.04761|-0.04565|-0.03908|-0.02923|-0.03284|-0.03211|-0.03162|-0.03298||-0.02417|-0.0213|265|256|217|206|204|232|271|276|273|271|267|269|275|276|276|275|269|260|266|254|258|209|220|||||||||||||||||||||||||
2021-12-04 15:49:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-04|0.02078|17|0.313556|12|-0.717872|18|2021-11-04|0.02082|0.02083|0.02083|0.02084|0.02084|0.02084|0.02083|0.02083|0.02082|0.02082|0.02082|0.02081|0.02082|0.02081|0.0208|0.0208|0.02079|0.02078|0.02079|0.02079|0.02079||0.0208|0.02081|94|79|57|56|62|64|165|296|258|198|200|311|811|889|1015|673|485|468|566|714|463||39|41|0.03595|0.02819|0.02339|0.02323|0.02359|0.02406|0.04537|0.05675|0.04176|0.03862|0.03536|0.04057|0.07317|0.07435|0.06574|0.05544|0.03764|0.04303|0.03533|0.04085|0.03862||0.02281|0.02641|-0.03351|-0.035|-0.02512|-0.02542|-0.02967|-0.0249|-0.04572|-0.05928|-0.04374|-0.0373|-0.03738|-0.04403|-0.07836|-0.07391|-0.06022|-0.04787|-0.0391|-0.04072|-0.04291|-0.04197|-0.04752||-0.02614|-0.02523|276|274|269|266|268|275|276|276|276|276|276|276|276|276|276|276|276|274|275|275|273|268|262|||||||||||||||||||||||||
2021-12-04 15:49:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.03055|17|0.142812|17|-0.107272|12|2021-11-04|0.03056|0.03057|0.03058|0.03056|0.03057|0.03057|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03055|0.03055|0.03055|0.03056||0.03058|0.03058|1197|1125|749|883|897|1026|1984|2600|2356|1884|1835|2197|6556|6493|6371|4871|3314|2887|3442|3255|2883||967|718|0.015|0.01445|0.01309|0.01278|0.01425|0.01328|0.01944|0.02011|0.01843|0.01487|0.01363|0.01531|0.02441|0.02547|0.02386|0.02107|0.01665|0.01883|0.01529|0.01481|0.01615||0.01413|0.01366|-0.01676|-0.01455|-0.01355|-0.01372|-0.01408|-0.01334|-0.0178|-0.02082|-0.01619|-0.01454|-0.01414|-0.01672|-0.02809|-0.02373|-0.02114|-0.02102|-0.0154|-0.0172|-0.01744|-0.01802|-0.01389||-0.01665|-0.01255|242|231|184|195|162|212|268|273|270|256|257|266|275|276|272|271|255|241|250|246|243|161|195|||||||||||||||||||||||||
2021-12-04 15:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:03|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-04|0.0251|19|0.236973|12|-0.369385|18|2021-11-04|0.02514|0.02514|0.02514|0.02514|0.02515|0.02514|0.02514|0.02514|0.02513|0.02513|0.02513|0.02513|0.02513|0.02513|0.02512|0.02512|0.02512|0.02511|0.02511|0.0251|0.02511||0.02512|0.02513|226|210|138|141|185|168|460|673|590|447|441|601|1718|1857|1866|1305|892|915|990|1021|799||158|137|0.0257|0.02614|0.02081|0.02019|0.02402|0.02197|0.03754|0.03979|0.03043|0.02696|0.02536|0.02912|0.0513|0.05343|0.04463|0.03723|0.02966|0.03259|0.02701|0.02709|0.02575||0.0222|0.02245|-0.02661|-0.02345|-0.02214|-0.02188|-0.02574|-0.02314|-0.03334|-0.0417|-0.0296|-0.02859|-0.02608|-0.02897|-0.04857|-0.04761|-0.04565|-0.03908|-0.02923|-0.03284|-0.03211|-0.03162|-0.03298||-0.02417|-0.0213|265|256|217|206|204|232|271|276|273|271|267|269|275|276|276|275|269|260|266|254|258|209|220|||||||||||||||||||||||||
2021-12-04 15:49:04|CC.D.FGBL.UME.IP|334|2021-12-02 07:05:00|2021-12-03 20:55:00|17465.9|4750.5|0.00884|2021-11-04|0.00888|9|0.264933|13|-0.191032|12|2021-11-04|||||||0.00898|0.00906|0.0089|0.00888|0.00894|0.00888|0.00894|0.00897|0.00892|0.00899|0.00903|0.0092|0.38507|0.00932|0.00966||||||||||1727|3625|4054|3505|3026|2841|4409|4719|4406|3334|1319|483|269|202|141||||||||||0.02131|0.02567|0.02716|0.01986|0.01821|0.01682|0.02755|0.02765|0.02602|0.01769|0.01329|0.01022|0.00919|0.009|0.00758||||||||||-0.02034|-0.02974|-0.02176|-0.01838|-0.01769|-0.01837|-0.02873|-0.02773|-0.02164|-0.01868|-0.01343|-0.01021|-0.00903|-0.00855|-0.00894||||209|272|276|276|276|276|276|276|276|276|274|271|266|266|48|||||||||||||||||||||||||
2021-12-04 15:49:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.03055|17|0.142812|17|-0.107272|12|2021-11-04|0.03056|0.03057|0.03058|0.03056|0.03057|0.03057|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03056|0.03055|0.03055|0.03055|0.03056||0.03058|0.03058|1197|1125|749|883|897|1026|1984|2600|2356|1884|1835|2197|6556|6493|6371|4871|3314|2887|3442|3255|2883||967|718|0.015|0.01445|0.01309|0.01278|0.01425|0.01328|0.01944|0.02011|0.01843|0.01487|0.01363|0.01531|0.02441|0.02547|0.02386|0.02107|0.01665|0.01883|0.01529|0.01481|0.01615||0.01413|0.01366|-0.01676|-0.01455|-0.01355|-0.01372|-0.01408|-0.01334|-0.0178|-0.02082|-0.01619|-0.01454|-0.01414|-0.01672|-0.02809|-0.02373|-0.02114|-0.02102|-0.0154|-0.0172|-0.01744|-0.01802|-0.01389||-0.01665|-0.01255|242|231|184|195|162|212|268|273|270|256|257|266|275|276|272|271|255|241|250|246|243|161|195|||||||||||||||||||||||||
2021-12-04 15:49:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:05|IR.D.FOAT.FWM2.IP|442|2021-12-02 00:15:00|2021-12-03 17:55:00|16897|997.6|0.711|2021-11-04|0.03111|8|0.254453|13|-0.211557|12|2021-11-04|1.93401|5.24383|8.14227|9.06107|8.81695|10.37758|0.41884|0.0315|0.03111|0.0312|0.03142|0.03113|0.03142|0.03129|0.03113|0.03137|0.39536|1.38941|3.31808|0.03448|||||37|19|14|14|17|27|334|1039|1233|1115|855|772|1078|1063|1050|859|250|68|32|18|||||0.01578|0.00919|0.00874|0.00923|0.01235|0.00956|0.02486|0.02802|0.02963|0.0219|0.0209|0.0186|0.03115|0.02869|0.0284|0.01876|0.01377|0.01271|0.01073|0.01554|||||-0.0162|-0.01066|-0.00921|-0.00933|-0.01177|-0.01413|-0.02252|-0.03482|-0.02437|-0.02232|-0.01994|-0.02049|-0.02811|-0.03027|-0.02396|-0.01887|-0.01358|-0.01165|-0.01103|-0.01315|||||158|192|148|144|148|174|259|276|276|276|276|276|276|276|276|276|275|221|213|48|||||||||||||||||||||||||
2021-12-04 15:49:06|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-04|0.00888|9|0.264933|13|-0.191032|12|2021-11-04|||||||0.00898|0.00906|0.0089|0.00888|0.00894|0.00888|0.00894|0.00897|0.00892|0.00899|0.00903|0.0092|0.38507|0.00932|0.00966||||||||||1727|3625|4054|3505|3026|2841|4409|4719|4406|3334|1319|483|269|202|141||||||||||0.02131|0.02567|0.02716|0.01986|0.01821|0.01682|0.02755|0.02765|0.02602|0.01769|0.01329|0.01022|0.00919|0.009|0.00758||||||||||-0.02034|-0.02974|-0.02176|-0.01838|-0.01769|-0.01837|-0.02873|-0.02773|-0.02164|-0.01868|-0.01343|-0.01021|-0.00903|-0.00855|-0.00894||||209|272|276|276|276|276|276|276|276|276|274|271|266|266|48|||||||||||||||||||||||||
2021-12-04 15:49:06|IR.D.FBTP.FWM2.IP|264|2021-12-02 07:00:00|2021-12-03 17:55:00|15235|1417.7|0.03448|2021-11-04|0.03389|10|0.292962|13|-0.392339|12|2021-11-04|||||||0.0351|0.03467|0.03439|0.03422|0.03389|0.03436|0.03405|0.03437|0.03438|0.03458|0.39999|0.03792|||||||||||||363|933|1043|825|845|698|999|990|982|708|235|119|||||||||||||0.02945|0.03664|0.0376|0.02586|0.0305|0.02515|0.0389|0.03431|0.03207|0.02715|0.01677|0.01698|||||||||||||-0.02652|-0.0414|-0.0303|-0.03413|-0.02737|-0.02576|-0.03778|-0.03783|-0.0301|-0.02521|-0.01808|-0.01868|||||||228|276|276|276|276|276|276|276|276|276|274|48|||||||||||||||||||||||||
2021-12-04 15:49:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-04|0.03111|8|0.254453|13|-0.211557|12|2021-11-04|1.93401|5.24383|8.14227|9.06107|8.81695|10.37758|0.41884|0.0315|0.03111|0.0312|0.03142|0.03113|0.03142|0.03129|0.03113|0.03137|0.39536|1.38941|3.31808|0.03448|||||37|19|14|14|17|27|334|1039|1233|1115|855|772|1078|1063|1050|859|250|68|32|18|||||0.01578|0.00919|0.00874|0.00923|0.01235|0.00956|0.02486|0.02802|0.02963|0.0219|0.0209|0.0186|0.03115|0.02869|0.0284|0.01876|0.01377|0.01271|0.01073|0.01554|||||-0.0162|-0.01066|-0.00921|-0.00933|-0.01177|-0.01413|-0.02252|-0.03482|-0.02437|-0.02232|-0.01994|-0.02049|-0.02811|-0.03027|-0.02396|-0.01887|-0.01358|-0.01165|-0.01103|-0.01315|||||158|192|148|144|148|174|259|276|276|276|276|276|276|276|276|276|275|221|213|48|||||||||||||||||||||||||
2021-12-04 15:49:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.01639|0|0.112499|17|-0.102859|15|2021-11-04|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639||0.01639|0.0164|688|579|399|381|462|455|1071|1401|1284|983|993|1407|4316|4247|4564|3194|2514|2109|2208|2266|1793||380|315|0.00872|0.00728|0.00618|0.0071|0.00757|0.00708|0.01057|0.0115|0.01028|0.00899|0.00869|0.00891|0.01587|0.01589|0.01618|0.01406|0.01109|0.01141|0.01171|0.00956|0.00977||0.00735|0.00636|-0.00982|-0.00783|-0.00751|-0.00668|-0.00664|-0.00727|-0.0104|-0.01204|-0.01026|-0.00807|-0.00871|-0.00849|-0.01719|-0.01486|-0.01395|-0.01412|-0.00995|-0.01137|-0.01025|-0.01021|-0.00977||-0.00945|-0.00629|253|240|208|194|193|218|271|276|271|268|265|272|274|275|274|272|258|249|251|241|245|206|200|||||||||||||||||||||||||
2021-12-04 15:49:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-04|0.03389|10|0.292962|13|-0.392339|12|2021-11-04|||||||0.0351|0.03467|0.03439|0.03422|0.03389|0.03436|0.03405|0.03437|0.03438|0.03458|0.39999|0.03792|||||||||||||363|933|1043|825|845|698|999|990|982|708|235|119|||||||||||||0.02945|0.03664|0.0376|0.02586|0.0305|0.02515|0.0389|0.03431|0.03207|0.02715|0.01677|0.01698|||||||||||||-0.02652|-0.0414|-0.0303|-0.03413|-0.02737|-0.02576|-0.03778|-0.03783|-0.0301|-0.02521|-0.01808|-0.01868|||||||228|276|276|276|276|276|276|276|276|276|274|48|||||||||||||||||||||||||
2021-12-04 15:49:09|CC.D.DX.UME.IP|411|2021-12-02 01:00:00|2021-12-03 18:10:00|9609.4|51.7|0.05207|2021-11-04|0.05322|16|0.147046|14|-0.169203|18|2021-11-04|0.05324|0.05325|0.05325|0.05325|0.05325|0.05324|0.05325|0.05325|0.05324|0.05323|0.05324|0.05325|0.05324|0.05324|0.05324|0.05323|0.05322|0.05331|0.05324|0.05324|0.05393||||42|41|25|24|29|20|43|67|67|47|42|54|160|143|162|121|64|63|91|64|31||||0.01069|0.00997|0.00818|0.00724|0.00738|0.00884|0.01127|0.01577|0.01559|0.01347|0.01192|0.01307|0.02106|0.01891|0.02269|0.02062|0.01305|0.01094|0.0106|0.0109|0.00713||||-0.01103|-0.01052|-0.0084|-0.00658|-0.0056|-0.00806|-0.01191|-0.0162|-0.0145|-0.01263|-0.01189|-0.01269|-0.02091|-0.02121|-0.01876|-0.01601|-0.01158|-0.01176|-0.01202|-0.00912|-0.00738||||276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.01639|0|0.112499|17|-0.102859|15|2021-11-04|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639|0.01639||0.01639|0.0164|688|579|399|381|462|455|1071|1401|1284|983|993|1407|4316|4247|4564|3194|2514|2109|2208|2266|1793||380|315|0.00872|0.00728|0.00618|0.0071|0.00757|0.00708|0.01057|0.0115|0.01028|0.00899|0.00869|0.00891|0.01587|0.01589|0.01618|0.01406|0.01109|0.01141|0.01171|0.00956|0.00977||0.00735|0.00636|-0.00982|-0.00783|-0.00751|-0.00668|-0.00664|-0.00727|-0.0104|-0.01204|-0.01026|-0.00807|-0.00871|-0.00849|-0.01719|-0.01486|-0.01395|-0.01412|-0.00995|-0.01137|-0.01025|-0.01021|-0.00977||-0.00945|-0.00629|253|240|208|194|193|218|271|276|271|268|265|272|274|275|274|272|258|249|251|241|245|206|200|||||||||||||||||||||||||
2021-12-04 15:49:11|CC.D.DX.UME.IP|0|none|||0|0|2021-11-04|0.05322|16|0.147046|14|-0.169203|18|2021-11-04|0.05324|0.05325|0.05325|0.05325|0.05325|0.05324|0.05325|0.05325|0.05324|0.05323|0.05324|0.05325|0.05324|0.05324|0.05324|0.05323|0.05322|0.05331|0.05324|0.05324|0.05393||||42|41|25|24|29|20|43|67|67|47|42|54|160|143|162|121|64|63|91|64|31||||0.01069|0.00997|0.00818|0.00724|0.00738|0.00884|0.01127|0.01577|0.01559|0.01347|0.01192|0.01307|0.02106|0.01891|0.02269|0.02062|0.01305|0.01094|0.0106|0.0109|0.00713||||-0.01103|-0.01052|-0.0084|-0.00658|-0.0056|-0.00806|-0.01191|-0.0162|-0.0145|-0.01263|-0.01189|-0.01269|-0.02091|-0.02121|-0.01876|-0.01601|-0.01158|-0.01176|-0.01202|-0.00912|-0.00738||||276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:11|CS.D.BITCOIN.CFE.IP|661|2021-12-01 22:45:00|2021-12-04 15:45:00|48123.4|605.4|0.25526|2021-11-04|0.23563|23|3.272486|13|-4.906691|18|2021-11-04|0.23756|0.23724|0.23737|0.23697|0.23676|0.23689|0.23697|0.23667|0.23664|0.2367|0.23656|0.23643|0.23661|0.23596|0.23607|0.2361|0.23601|0.23596|0.23598|0.23825|0.24153|0.23802|0.23577|0.23563|768|700|678|654|659|654|663|661|750|739|704|710|761|800|835|826|813|739|720|737|778|648|724|687|0.16898|0.13154|0.12911|0.11502|0.11424|0.11313|0.09681|0.12488|0.15382|0.13326|0.13436|0.13805|0.14237|0.18781|0.15022|0.1551|0.14983|0.10901|0.15354|0.15639|0.17204|0.14016|0.11416|0.10381|-0.13137|-0.11363|-0.11575|-0.101|-0.09576|-0.11708|-0.11454|-0.11401|-0.15336|-0.13017|-0.11695|-0.13294|-0.13472|-0.15881|-0.15781|-0.15375|-0.12857|-0.11389|-0.1426|-0.10462|-0.15058|-0.14333|-0.1134|-0.09836|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||0||0||0||0|0|0|0||0||0|
2021-12-04 15:49:13|CS.D.ETHUSD.CFE.IP|660|2021-12-01 22:50:00|2021-12-04 15:45:00|4031.1|988.1|0.19702|2021-11-04|0.22141|23|2.306847|8|-3.181351|11|2021-11-04|0.22343|0.22311|0.2233|0.22311|0.22284|0.22295|0.22304|0.22284|0.22278|0.2229|0.22286|0.22269|0.22296|0.22215|0.22203|0.22218|0.22212|0.22215|0.22205|0.22375|0.2263|0.22348|0.2217|0.22141|884|825|793|776|767|767|758|762|812|815|801|818|853|878|896|894|883|809|811|799|824|730|831|824|0.20957|0.15564|0.13524|0.12953|0.13354|0.13037|0.11274|0.13767|0.1744|0.16231|0.13292|0.16936|0.18191|0.20864|0.18559|0.18333|0.1789|0.12764|0.15679|0.15589|0.16428|0.13476|0.14561|0.14591|-0.17485|-0.1487|-0.13588|-0.13314|-0.12028|-0.13658|-0.12454|-0.12895|-0.18085|-0.14558|-0.14352|-0.16821|-0.14904|-0.18017|-0.17719|-0.17837|-0.16704|-0.13616|-0.14688|-0.12928|-0.17059|-0.15394|-0.14283|-0.13959|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0||0|0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-04 15:49:14|CS.D.BITCOIN.CFE.IP|661|2021-12-01 22:45:00|2021-12-04 15:45:00|48121.5|605.4|0.25526|2021-11-04|0.23563|23|3.272486|13|-4.906691|18|2021-11-04|0.23756|0.23724|0.23737|0.23697|0.23676|0.23689|0.23697|0.23667|0.23664|0.2367|0.23656|0.23643|0.23661|0.23596|0.23607|0.2361|0.23601|0.23596|0.23598|0.23825|0.24153|0.23802|0.23577|0.23563|768|700|678|654|659|654|663|661|750|739|704|710|761|800|835|826|813|739|720|737|778|648|724|687|0.16898|0.13154|0.12911|0.11502|0.11424|0.11313|0.09681|0.12488|0.15382|0.13326|0.13436|0.13805|0.14237|0.18781|0.15022|0.1551|0.14983|0.10901|0.15354|0.15639|0.17204|0.14016|0.11416|0.10381|-0.13137|-0.11363|-0.11575|-0.101|-0.09576|-0.11708|-0.11454|-0.11401|-0.15336|-0.13017|-0.11695|-0.13294|-0.13472|-0.15881|-0.15781|-0.15375|-0.12857|-0.11389|-0.1426|-0.10462|-0.15058|-0.14333|-0.1134|-0.09836|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||0||0||0||0|0|0|0||0||0|
2021-12-04 15:49:16|CS.D.CRYPTOB10.CFD.IP|660|2021-12-01 22:50:00|2021-12-04 15:45:00|19755.08|292.1|0.54022|2021-11-04|0.53058|23|2.076466|13|-3.11811|8|2021-11-04|0.5346|0.5341|0.53448|0.53394|0.53343|0.53351|0.53344|0.53119|0.53179|0.53292|0.53232|0.53264|0.53317|0.53178|0.53202|0.53202|0.5317|0.53148|0.53127|0.53264|0.53476|0.53256|0.53115|0.53058|294|292|290|290|291|290|290|288|291|291|291|292|294|295|296|295|296|294|293|293|293|291|293|291|0.18603|0.13398|0.12339|0.10868|0.11524|0.12629|0.10292|0.12674|0.15323|0.13666|0.1226|0.12393|0.15594|0.17936|0.1462|0.16663|0.13948|0.10897|0.13822|0.13845|0.1307|0.10925|0.11072|0.12282|-0.15936|-0.1271|-0.11208|-0.11234|-0.09848|-0.12251|-0.11728|-0.12589|-0.16515|-0.14618|-0.12493|-0.13715|-0.1453|-0.16616|-0.16851|-0.16386|-0.14396|-0.11158|-0.13794|-0.10844|-0.14995|-0.12737|-0.11935|-0.107|324|324|324|324|324|324|324|358|364|372|368|370|372|371|372|372|372|372|372|372|371|324|323|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-04 15:49:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-11-04|0.22141|23|2.306847|8|-3.181351|11|2021-11-04|0.22343|0.22311|0.2233|0.22311|0.22284|0.22295|0.22304|0.22284|0.22278|0.2229|0.22286|0.22269|0.22296|0.22215|0.22203|0.22218|0.22212|0.22215|0.22205|0.22375|0.2263|0.22348|0.2217|0.22141|884|825|793|776|767|767|758|762|812|815|801|818|853|878|896|894|883|809|811|799|824|730|831|824|0.20957|0.15564|0.13524|0.12953|0.13354|0.13037|0.11274|0.13767|0.1744|0.16231|0.13292|0.16936|0.18191|0.20864|0.18559|0.18333|0.1789|0.12764|0.15679|0.15589|0.16428|0.13476|0.14561|0.14591|-0.17485|-0.1487|-0.13588|-0.13314|-0.12028|-0.13658|-0.12454|-0.12895|-0.18085|-0.14558|-0.14352|-0.16821|-0.14904|-0.18017|-0.17719|-0.17837|-0.16704|-0.13616|-0.14688|-0.12928|-0.17059|-0.15394|-0.14283|-0.13959|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0||0|0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-04 15:49:19|CS.D.USDBRL.MINI.IP|188|2021-12-02 12:10:00|2021-12-03 19:55:00|57145.3|429.9|0.08966|2021-11-04|0.1104|15|0.3859|12|-0.524057|18|2021-11-04|||||||||||||0.11395|0.1148|0.11529|0.1104|0.11047|0.11125|0.11397|0.11787|||||||||||||||||355|365|322|272|218|216|276|183|||||||||||||||||0.0874|0.07997|0.06903|0.06495|0.05211|0.05183|0.05758|0.04839|||||||||||||||||-0.07438|-0.07313|-0.07535|-0.0684|-0.04733|-0.05829|-0.06427|-0.05161|||||211|252|254|252|252|252|252|252|||||||||||||||||||||||||
2021-12-04 15:49:21|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-11-04|0.53058|23|2.076466|13|-3.11811|8|2021-11-04|0.5346|0.5341|0.53448|0.53394|0.53343|0.53351|0.53344|0.53119|0.53179|0.53292|0.53232|0.53264|0.53317|0.53178|0.53202|0.53202|0.5317|0.53148|0.53127|0.53264|0.53476|0.53256|0.53115|0.53058|294|292|290|290|291|290|290|288|291|291|291|292|294|295|296|295|296|294|293|293|293|291|293|291|0.18603|0.13398|0.12339|0.10868|0.11524|0.12629|0.10292|0.12674|0.15323|0.13666|0.1226|0.12393|0.15594|0.17936|0.1462|0.16663|0.13948|0.10897|0.13822|0.13845|0.1307|0.10925|0.11072|0.12282|-0.15936|-0.1271|-0.11208|-0.11234|-0.09848|-0.12251|-0.11728|-0.12589|-0.16515|-0.14618|-0.12493|-0.13715|-0.1453|-0.16616|-0.16851|-0.16386|-0.14396|-0.11158|-0.13794|-0.10844|-0.14995|-0.12737|-0.11935|-0.107|324|324|324|324|324|324|324|358|364|372|368|370|372|371|372|372|372|372|372|372|371|324|323|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-04 15:49:22|CS.D.USDINR.MINI.IP|412|2021-12-02 01:30:00|2021-12-03 20:55:00|7534.4|62.5|0.21278|2021-11-04|0.20642|8|0.16048|9|-0.150973|4|2021-11-04||0.33295|0.33285|0.29141|0.22668|0.21177|0.21371|0.21465|0.20642|0.2107|0.21117|0.22937|0.22996|0.2324|0.22514|0.22622|0.25212|0.25984|0.29248|0.28826||||||14|9|57|81|88|85|106|98|81|57|33|58|62|58|40|40|30|19|14||||||0.01579|0.01294|0.02407|0.0254|0.0221|0.02244|0.02795|0.02333|0.02417|0.01945|0.0191|0.02586|0.02716|0.02511|0.02032|0.01681|0.01799|0.01547|0.01518||||||-0.01983|-0.01323|-0.02069|-0.03099|-0.02378|-0.01824|-0.02124|-0.02188|-0.02217|-0.01974|-0.02001|-0.0288|-0.02766|-0.0211|-0.02161|-0.02069|-0.01889|-0.02254|-0.01989|||||89|148|254|276|276|276|276|276|276|276|268|276|276|276|275|274|272|241|227|||||||||||||||||||||||||
2021-12-04 15:49:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-04|0.1104|15|0.3859|12|-0.524057|18|2021-11-04|||||||||||||0.11395|0.1148|0.11529|0.1104|0.11047|0.11125|0.11397|0.11787|||||||||||||||||355|365|322|272|218|216|276|183|||||||||||||||||0.0874|0.07997|0.06903|0.06495|0.05211|0.05183|0.05758|0.04839|||||||||||||||||-0.07438|-0.07313|-0.07535|-0.0684|-0.04733|-0.05829|-0.06427|-0.05161|||||211|252|254|252|252|252|252|252|||||||||||||||||||||||||
2021-12-04 15:49:26|CS.D.USDTWD.MINI.IP|364|2021-12-02 01:30:00|2021-12-03 20:55:00|27652.5|11.6|0.07815|2021-11-04|0.07387|7|0.090245|10|-0.10478|10|2021-11-04||0.07488|0.07407|0.0751|0.07814|0.07816|0.07465|0.07387|0.07788|0.08215|0.08852|0.09308|0.089|0.09301|0.09799|0.09657|0.09932|0.10561|0.11001|0.11224||||||37|30|25|13|18|33|36|29|15|11|16|17|16|14|12|7|6|7|7||||||0.01809|0.01341|0.0119|0.0085|0.0089|0.01434|0.01238|0.01379|0.01376|0.01216|0.01187|0.01361|0.01336|0.01423|0.01502|0.01292|0.01089|0.01073|0.0124||||||-0.01866|-0.01411|-0.01193|-0.00932|-0.0111|-0.01467|-0.01337|-0.01567|-0.01378|-0.01311|-0.01226|-0.01502|-0.01627|-0.01572|-0.01334|-0.01273|-0.0134|-0.01618|-0.01459|||||138|274|270|251|258|274|275|271|263|243|227|243|265|268|251|234|196|163|179|||||||||||||||||||||||||
2021-12-04 15:49:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-04|0.20642|8|0.16048|9|-0.150973|4|2021-11-04||0.33295|0.33285|0.29141|0.22668|0.21177|0.21371|0.21465|0.20642|0.2107|0.21117|0.22937|0.22996|0.2324|0.22514|0.22622|0.25212|0.25984|0.29248|0.28826||||||14|9|57|81|88|85|106|98|81|57|33|58|62|58|40|40|30|19|14||||||0.01579|0.01294|0.02407|0.0254|0.0221|0.02244|0.02795|0.02333|0.02417|0.01945|0.0191|0.02586|0.02716|0.02511|0.02032|0.01681|0.01799|0.01547|0.01518||||||-0.01983|-0.01323|-0.02069|-0.03099|-0.02378|-0.01824|-0.02124|-0.02188|-0.02217|-0.01974|-0.02001|-0.0288|-0.02766|-0.0211|-0.02161|-0.02069|-0.01889|-0.02254|-0.01989|||||89|148|254|276|276|276|276|276|276|276|268|276|276|276|275|274|272|241|227|||||||||||||||||||||||||
2021-12-04 15:49:29|CS.D.EURGBP.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|8542|408.9|0.01552|2021-11-04|0.01342|18|0.480639|12|-0.192453|20|2021-11-04|0.01717|0.01691|0.0164|0.01645|0.01627|0.01643|0.01553|0.01525|0.01473|0.01438|0.01459|0.01425|0.0165|0.01447|0.01379|0.01407|0.01386|0.0143|0.01342|0.01524|0.04555|0.11003|0.02156|0.01771|235|228|179|165|145|176|342|480|452|403|370|372|537|563|587|474|334|257|293|267|251|295|248|139|0.01084|0.00982|0.00871|0.00774|0.00712|0.0084|0.01558|0.02502|0.02158|0.0192|0.0191|0.01806|0.02552|0.02403|0.02085|0.01962|0.01569|0.01201|0.01233|0.01073|0.01268|0.01983|0.01197|0.00643|-0.01029|-0.01003|-0.0088|-0.00797|-0.00777|-0.00964|-0.01661|-0.02262|-0.02385|-0.02068|-0.02102|-0.0234|-0.02188|-0.02246|-0.023|-0.02005|-0.01412|-0.01108|-0.00916|-0.01021|-0.01608|-0.01637|-0.00714|-0.00673|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-04|0.07387|7|0.090245|10|-0.10478|10|2021-11-04||0.07488|0.07407|0.0751|0.07814|0.07816|0.07465|0.07387|0.07788|0.08215|0.08852|0.09308|0.089|0.09301|0.09799|0.09657|0.09932|0.10561|0.11001|0.11224||||||37|30|25|13|18|33|36|29|15|11|16|17|16|14|12|7|6|7|7||||||0.01809|0.01341|0.0119|0.0085|0.0089|0.01434|0.01238|0.01379|0.01376|0.01216|0.01187|0.01361|0.01336|0.01423|0.01502|0.01292|0.01089|0.01073|0.0124||||||-0.01866|-0.01411|-0.01193|-0.00932|-0.0111|-0.01467|-0.01337|-0.01567|-0.01378|-0.01311|-0.01226|-0.01502|-0.01627|-0.01572|-0.01334|-0.01273|-0.0134|-0.01618|-0.01459|||||138|274|270|251|258|274|275|271|263|243|227|243|265|268|251|234|196|163|179|||||||||||||||||||||||||
2021-12-04 15:49:31|CS.D.EURUSD.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|11306.3|436.9|0.00681|2021-11-04|0.00626|3|0.222531|12|-0.175955|14|2021-11-04|0.00697|0.00671|0.00635|0.00626|0.00628|0.00658|0.00663|0.00671|0.00674|0.00667|0.00638|0.00637|0.0069|0.00659|0.0066|0.00644|0.00638|0.00659|0.00674|0.00656|0.01608|0.03736|0.00859|0.00752|257|290|214|185|165|214|396|522|500|441|404|415|682|717|727|577|394|317|363|318|151|226|185|110|0.01126|0.01088|0.00914|0.00666|0.00622|0.00882|0.01266|0.01908|0.01517|0.01509|0.01384|0.01483|0.02135|0.02207|0.01922|0.01793|0.01406|0.0128|0.01278|0.00928|0.0087|0.00888|0.00802|0.00578|-0.01112|-0.00991|-0.00803|-0.00732|-0.00841|-0.00943|-0.01344|-0.01804|-0.01843|-0.0165|-0.01369|-0.01649|-0.01974|-0.02009|-0.02363|-0.0198|-0.01426|-0.01086|-0.0106|-0.01158|-0.00871|-0.00891|-0.00566|-0.00707|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-11-04|0.01342|18|0.480639|12|-0.192453|20|2021-11-04|0.01717|0.01691|0.0164|0.01645|0.01627|0.01643|0.01553|0.01525|0.01473|0.01438|0.01459|0.01425|0.0165|0.01447|0.01379|0.01407|0.01386|0.0143|0.01342|0.01524|0.04555|0.11003|0.02156|0.01771|235|228|179|165|145|176|342|480|452|403|370|372|537|563|587|474|334|257|293|267|251|295|248|139|0.01084|0.00982|0.00871|0.00774|0.00712|0.0084|0.01558|0.02502|0.02158|0.0192|0.0191|0.01806|0.02552|0.02403|0.02085|0.01962|0.01569|0.01201|0.01233|0.01073|0.01268|0.01983|0.01197|0.00643|-0.01029|-0.01003|-0.0088|-0.00797|-0.00777|-0.00964|-0.01661|-0.02262|-0.02385|-0.02068|-0.02102|-0.0234|-0.02188|-0.02246|-0.023|-0.02005|-0.01412|-0.01108|-0.00916|-0.01021|-0.01608|-0.01637|-0.00714|-0.00673|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:33|CS.D.GBPUSD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|13227|571.4|0.0095|2021-11-04|0.00821|15|0.188734|8|-0.478093|12|2021-11-04|0.01015|0.0096|0.00917|0.00938|0.00902|0.00957|0.00883|0.00911|0.00876|0.00894|0.00878|0.00839|0.01021|0.00927|0.00859|0.00821|0.00843|0.00869|0.00842|0.00993|0.02842|0.06106|0.01859|0.01109|333|374|286|245|212|286|549|723|678|591|545|542|800|866|907|724|524|435|469|425|231|314|304|167|0.01397|0.01532|0.0111|0.00909|0.00809|0.01178|0.02045|0.02677|0.02605|0.02383|0.02197|0.02173|0.02486|0.03017|0.02546|0.02332|0.01614|0.01443|0.01329|0.01171|0.01148|0.01243|0.01073|0.00706|-0.01272|-0.01324|-0.01133|-0.00956|-0.00923|-0.01098|-0.01739|-0.02963|-0.02833|-0.022|-0.02065|-0.01998|-0.03029|-0.02976|-0.02959|-0.02715|-0.01756|-0.01375|-0.01594|-0.01446|-0.01381|-0.01223|-0.00685|-0.00703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||0||||||||||||||
2021-12-04 15:49:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-11-04|0.00626|3|0.222531|12|-0.175955|14|2021-11-04|0.00697|0.00671|0.00635|0.00626|0.00628|0.00658|0.00663|0.00671|0.00674|0.00667|0.00638|0.00637|0.0069|0.00659|0.0066|0.00644|0.00638|0.00659|0.00674|0.00656|0.01608|0.03736|0.00859|0.00752|257|290|214|185|165|214|396|522|500|441|404|415|682|717|727|577|394|317|363|318|151|226|185|110|0.01126|0.01088|0.00914|0.00666|0.00622|0.00882|0.01266|0.01908|0.01517|0.01509|0.01384|0.01483|0.02135|0.02207|0.01922|0.01793|0.01406|0.0128|0.01278|0.00928|0.0087|0.00888|0.00802|0.00578|-0.01112|-0.00991|-0.00803|-0.00732|-0.00841|-0.00943|-0.01344|-0.01804|-0.01843|-0.0165|-0.01369|-0.01649|-0.01974|-0.02009|-0.02363|-0.0198|-0.01426|-0.01086|-0.0106|-0.01158|-0.00871|-0.00891|-0.00566|-0.00707|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:34|CS.D.NZDUSD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|6741.7|362.5|0.03129|2021-11-04|0.02606|2|0.356881|1|-0.348462|1|2021-11-04|0.02963|0.02753|0.02606|0.02685|0.02606|0.02654|0.02758|0.02751|0.02757|0.02825|0.02758|0.02738|0.03045|0.02896|0.02732|0.02671|0.02647|0.02977|0.0286|0.02987|0.04886|0.13073|0.04195|0.03358|313|338|272|236|213|253|343|418|378|322|302|301|438|491|490|400|303|275|288|286|166|175|188|186|0.02955|0.02876|0.02056|0.01606|0.01504|0.01968|0.02781|0.02916|0.02781|0.02103|0.02166|0.02211|0.03246|0.04296|0.03568|0.03019|0.01746|0.01984|0.02297|0.01842|0.01532|0.02544|0.02065|0.01556|-0.02707|-0.02778|-0.0175|-0.01923|-0.01776|-0.01755|-0.02457|-0.02996|-0.02868|-0.0228|-0.02066|-0.02151|-0.03284|-0.03509|-0.03788|-0.03019|-0.02169|-0.01748|-0.0196|-0.01949|-0.02166|-0.02461|-0.01442|-0.01511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:35|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-11-04|0.00821|15|0.188734|8|-0.478093|12|2021-11-04|0.01015|0.0096|0.00917|0.00938|0.00902|0.00957|0.00883|0.00911|0.00876|0.00894|0.00878|0.00839|0.01021|0.00927|0.00859|0.00821|0.00843|0.00869|0.00842|0.00993|0.02842|0.06106|0.01859|0.01109|333|374|286|245|212|286|549|723|678|591|545|542|800|866|907|724|524|435|469|425|231|314|304|167|0.01397|0.01532|0.0111|0.00909|0.00809|0.01178|0.02045|0.02677|0.02605|0.02383|0.02197|0.02173|0.02486|0.03017|0.02546|0.02332|0.01614|0.01443|0.01329|0.01171|0.01148|0.01243|0.01073|0.00706|-0.01272|-0.01324|-0.01133|-0.00956|-0.00923|-0.01098|-0.01739|-0.02963|-0.02833|-0.022|-0.02065|-0.01998|-0.03029|-0.02976|-0.02959|-0.02715|-0.01756|-0.01375|-0.01594|-0.01446|-0.01381|-0.01223|-0.00685|-0.00703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||0||||||||||||||
2021-12-04 15:49:35|CS.D.USDCAD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|12843.2|566.9|0.01238|2021-11-04|0.01227|16|0.166539|12|-0.606168|14|2021-11-04|0.01544|0.01525|0.01469|0.01504|0.01479|0.01427|0.01432|0.01366|0.0136|0.01357|0.01343|0.0125|0.01419|0.0139|0.01336|0.01306|0.01227|0.01261|0.01229|0.01262|0.02449|0.04763|0.01806|0.0164|335|381|284|227|196|267|408|540|480|390|352|374|630|790|826|647|480|413|466|436|219|137|193|166|0.01596|0.01655|0.01306|0.0119|0.01113|0.01063|0.01653|0.02039|0.01907|0.01682|0.01611|0.01748|0.02701|0.0265|0.03307|0.03023|0.01925|0.01757|0.01698|0.01721|0.01175|0.01207|0.01048|0.00896|-0.01733|-0.01671|-0.015|-0.01045|-0.00929|-0.01066|-0.01718|-0.02244|-0.01869|-0.01644|-0.01565|-0.01685|-0.02417|-0.03104|-0.03754|-0.02731|-0.01737|-0.01835|-0.01693|-0.01506|-0.01436|-0.0129|-0.01067|-0.00991|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:37|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-11-04|0.02606|2|0.356881|1|-0.348462|1|2021-11-04|0.02963|0.02753|0.02606|0.02685|0.02606|0.02654|0.02758|0.02751|0.02757|0.02825|0.02758|0.02738|0.03045|0.02896|0.02732|0.02671|0.02647|0.02977|0.0286|0.02987|0.04886|0.13073|0.04195|0.03358|313|338|272|236|213|253|343|418|378|322|302|301|438|491|490|400|303|275|288|286|166|175|188|186|0.02955|0.02876|0.02056|0.01606|0.01504|0.01968|0.02781|0.02916|0.02781|0.02103|0.02166|0.02211|0.03246|0.04296|0.03568|0.03019|0.01746|0.01984|0.02297|0.01842|0.01532|0.02544|0.02065|0.01556|-0.02707|-0.02778|-0.0175|-0.01923|-0.01776|-0.01755|-0.02457|-0.02996|-0.02868|-0.0228|-0.02066|-0.02151|-0.03284|-0.03509|-0.03788|-0.03019|-0.02169|-0.01748|-0.0196|-0.01949|-0.02166|-0.02461|-0.01442|-0.01511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:37|CS.D.USDCHF.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|9176.7|356.2|0.0207|2021-11-04|0.0192|15|0.165013|12|-0.187044|21|2021-11-04|0.02354|0.0219|0.02059|0.02109|0.0207|0.02091|0.02185|0.02137|0.02145|0.02148|0.02068|0.01972|0.02182|0.02088|0.02076|0.0192|0.01941|0.02014|0.01938|0.02246|0.04636|0.13049|0.02952|0.02483|209|218|164|159|148|194|349|465|435|390|355|366|599|619|633|502|340|284|313|269|152|222|208|120|0.01388|0.01292|0.00933|0.00848|0.00816|0.01174|0.01658|0.02431|0.02168|0.01954|0.0175|0.01735|0.02514|0.02333|0.02799|0.02586|0.01831|0.01384|0.01352|0.0134|0.01349|0.01875|0.01342|0.00807|-0.01299|-0.01307|-0.00997|-0.00831|-0.00921|-0.00955|-0.01835|-0.02504|-0.02283|-0.01963|-0.01711|-0.01839|-0.02693|-0.02714|-0.02533|-0.02246|-0.01642|-0.01582|-0.01664|-0.01188|-0.01063|-0.02184|-0.00693|-0.00625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|276|276|276||||||||||||||0|||||||||||
2021-12-04 15:49:38|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-11-04|0.01227|16|0.166539|12|-0.606168|14|2021-11-04|0.01544|0.01525|0.01469|0.01504|0.01479|0.01427|0.01432|0.01366|0.0136|0.01357|0.01343|0.0125|0.01419|0.0139|0.01336|0.01306|0.01227|0.01261|0.01229|0.01262|0.02449|0.04763|0.01806|0.0164|335|381|284|227|196|267|408|540|480|390|352|374|630|790|826|647|480|413|466|436|219|137|193|166|0.01596|0.01655|0.01306|0.0119|0.01113|0.01063|0.01653|0.02039|0.01907|0.01682|0.01611|0.01748|0.02701|0.0265|0.03307|0.03023|0.01925|0.01757|0.01698|0.01721|0.01175|0.01207|0.01048|0.00896|-0.01733|-0.01671|-0.015|-0.01045|-0.00929|-0.01066|-0.01718|-0.02244|-0.01869|-0.01644|-0.01565|-0.01685|-0.02417|-0.03104|-0.03754|-0.02731|-0.01737|-0.01835|-0.01693|-0.01506|-0.01436|-0.0129|-0.01067|-0.00991|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:39|CS.D.USDCNH.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|63721.6|452.6|0.02256|2021-11-04|0.01649|6|0.131598|1|-0.110242|21|2021-11-04|0.03061|0.02666|0.01943|0.01898|0.01932|0.01683|0.01649|0.01661|0.01751|0.01689|0.01819|0.01836|0.02036|0.0187|0.01831|0.01803|0.01904|0.01978|0.02063|0.026|0.04084|0.07612|0.05744|0.03518|473|688|571|470|346|467|564|588|545|478|412|421|581|720|693|562|444|365|387|341|191|138|338|282|0.01027|0.01354|0.00932|0.00731|0.00694|0.00775|0.00988|0.01101|0.01187|0.01062|0.00871|0.0078|0.01059|0.012|0.0126|0.01139|0.0071|0.00697|0.00682|0.00658|0.00498|0.00935|0.00844|0.00511|-0.01044|-0.01605|-0.01082|-0.00768|-0.00549|-0.00798|-0.00915|-0.01075|-0.01135|-0.00916|-0.00848|-0.00828|-0.01033|-0.01375|-0.01174|-0.00996|-0.00646|-0.0074|-0.00731|-0.0067|-0.00483|-0.01159|-0.00541|-0.00492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276||||0|||||||||||||||||||||
2021-12-04 15:49:40|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-11-04|0.0192|15|0.165013|12|-0.187044|21|2021-11-04|0.02354|0.0219|0.02059|0.02109|0.0207|0.02091|0.02185|0.02137|0.02145|0.02148|0.02068|0.01972|0.02182|0.02088|0.02076|0.0192|0.01941|0.02014|0.01938|0.02246|0.04636|0.13049|0.02952|0.02483|209|218|164|159|148|194|349|465|435|390|355|366|599|619|633|502|340|284|313|269|152|222|208|120|0.01388|0.01292|0.00933|0.00848|0.00816|0.01174|0.01658|0.02431|0.02168|0.01954|0.0175|0.01735|0.02514|0.02333|0.02799|0.02586|0.01831|0.01384|0.01352|0.0134|0.01349|0.01875|0.01342|0.00807|-0.01299|-0.01307|-0.00997|-0.00831|-0.00921|-0.00955|-0.01835|-0.02504|-0.02283|-0.01963|-0.01711|-0.01839|-0.02693|-0.02714|-0.02533|-0.02246|-0.01642|-0.01582|-0.01664|-0.01188|-0.01063|-0.02184|-0.00693|-0.00625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|276|276|276||||||||||||||0|||||||||||
2021-12-04 15:49:41|CS.D.USDDKK.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|65721.5|655.7|0.02603|2021-11-04|0.02555|11|0.176621|14|-0.227582|12|2021-11-04|0.0311|0.0311|0.03105|0.03097|0.03074|0.03059|0.0285|0.0263|0.02598|0.02558|0.02565|0.02555|0.02618|0.02618|0.02637|0.02688|0.02939|0.02945|0.02901|0.02931|0.03952|0.06463|0.0316|0.03118|513|559|466|421|396|479|672|784|756|698|663|671|839|879|886|791|644|582|575|552|303|174|249|274|0.0108|0.00952|0.00793|0.00694|0.00774|0.00933|0.01305|0.01805|0.01816|0.01626|0.01388|0.0161|0.02023|0.02023|0.02304|0.02013|0.01427|0.01069|0.01091|0.01115|0.00833|0.01038|0.00636|0.00628|-0.01132|-0.01084|-0.00872|-0.0067|-0.0066|-0.00884|-0.01269|-0.01845|-0.01501|-0.01502|-0.01406|-0.01426|-0.02061|-0.02214|-0.01947|-0.01768|-0.01373|-0.01323|-0.0122|-0.00964|-0.00832|-0.01232|-0.00551|-0.00597|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276||0|||||||0|||0|||||||||||||
2021-12-04 15:49:42|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-11-04|0.01649|6|0.131598|1|-0.110242|21|2021-11-04|0.03061|0.02666|0.01943|0.01898|0.01932|0.01683|0.01649|0.01661|0.01751|0.01689|0.01819|0.01836|0.02036|0.0187|0.01831|0.01803|0.01904|0.01978|0.02063|0.026|0.04084|0.07612|0.05744|0.03518|473|688|571|470|346|467|564|588|545|478|412|421|581|720|693|562|444|365|387|341|191|138|338|282|0.01027|0.01354|0.00932|0.00731|0.00694|0.00775|0.00988|0.01101|0.01187|0.01062|0.00871|0.0078|0.01059|0.012|0.0126|0.01139|0.0071|0.00697|0.00682|0.00658|0.00498|0.00935|0.00844|0.00511|-0.01044|-0.01605|-0.01082|-0.00768|-0.00549|-0.00798|-0.00915|-0.01075|-0.01135|-0.00916|-0.00848|-0.00828|-0.01033|-0.01375|-0.01174|-0.00996|-0.00646|-0.0074|-0.00731|-0.0067|-0.00483|-0.01159|-0.00541|-0.00492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276||||0|||||||||||||||||||||
2021-12-04 15:49:43|CS.D.USDHUF.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|32166|573|0.11458|2021-11-04|0.06812|11|0.409411|12|-0.444591|8|2021-11-04|0.16147|0.15467|0.15318|0.15016|0.15264|0.13036|0.0966|0.07899|0.07231|0.06879|0.06915|0.06812|0.07686|0.07826|0.07055|0.07771|0.0989|0.10444|0.10271|0.11833|0.17563|0.31086|0.26097|0.21864|417|426|363|350|316|377|518|640|630|581|549|560|708|733|721|642|539|481|465|455|328|189|304|321|0.02061|0.01237|0.0117|0.0101|0.01197|0.01706|0.02935|0.04247|0.03948|0.03198|0.0273|0.02755|0.04566|0.04163|0.04171|0.0347|0.02455|0.02032|0.01733|0.0219|0.01576|0.03287|0.02326|0.01738|-0.01607|-0.01341|-0.01236|-0.01094|-0.01089|-0.01615|-0.02793|-0.04104|-0.04034|-0.02782|-0.02697|-0.02944|-0.04001|-0.04805|-0.03614|-0.03407|-0.02209|-0.02426|-0.01832|-0.02143|-0.01942|-0.03279|-0.02004|-0.01288|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|275|276|276||||||0||0|0||||0||0||0|||||0|||
2021-12-04 15:49:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-11-04|0.02555|11|0.176621|14|-0.227582|12|2021-11-04|0.0311|0.0311|0.03105|0.03097|0.03074|0.03059|0.0285|0.0263|0.02598|0.02558|0.02565|0.02555|0.02618|0.02618|0.02637|0.02688|0.02939|0.02945|0.02901|0.02931|0.03952|0.06463|0.0316|0.03118|513|559|466|421|396|479|672|784|756|698|663|671|839|879|886|791|644|582|575|552|303|174|249|274|0.0108|0.00952|0.00793|0.00694|0.00774|0.00933|0.01305|0.01805|0.01816|0.01626|0.01388|0.0161|0.02023|0.02023|0.02304|0.02013|0.01427|0.01069|0.01091|0.01115|0.00833|0.01038|0.00636|0.00628|-0.01132|-0.01084|-0.00872|-0.0067|-0.0066|-0.00884|-0.01269|-0.01845|-0.01501|-0.01502|-0.01406|-0.01426|-0.02061|-0.02214|-0.01947|-0.01768|-0.01373|-0.01323|-0.0122|-0.00964|-0.00832|-0.01232|-0.00551|-0.00597|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276||0|||||||0|||0|||||||||||||
2021-12-04 15:49:45|CS.D.USDJPY.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|11278|498.1|0.00765|2021-11-04|0.00719|4|0.152297|15|-0.155116|18|2021-11-04|0.00796|0.00791|0.00739|0.00742|0.00719|0.00734|0.00741|0.00752|0.00762|0.00761|0.00748|0.00734|0.00848|0.00788|0.0075|0.00732|0.00785|0.00791|0.00773|0.00832|0.01815|0.03231|0.00988|0.00846|388|373|271|237|230|231|374|485|430|354|304|329|633|663|646|476|311|261|299|257|145|509|253|169|0.02026|0.01735|0.01463|0.01163|0.01114|0.01426|0.01663|0.01933|0.01947|0.01616|0.01301|0.01654|0.02752|0.02283|0.02553|0.02147|0.01517|0.01402|0.01329|0.01251|0.01077|0.01047|0.01143|0.01185|-0.01823|-0.01914|-0.01347|-0.01249|-0.01378|-0.01286|-0.02074|-0.0231|-0.01993|-0.01678|-0.014|-0.01504|-0.02497|-0.02863|-0.02654|-0.01996|-0.01404|-0.01427|-0.01408|-0.01089|-0.01213|-0.00743|-0.0096|-0.00961|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-11-04|0.06812|11|0.409411|12|-0.444591|8|2021-11-04|0.16147|0.15467|0.15318|0.15016|0.15264|0.13036|0.0966|0.07899|0.07231|0.06879|0.06915|0.06812|0.07686|0.07826|0.07055|0.07771|0.0989|0.10444|0.10271|0.11833|0.17563|0.31086|0.26097|0.21864|417|426|363|350|316|377|518|640|630|581|549|560|708|733|721|642|539|481|465|455|328|189|304|321|0.02061|0.01237|0.0117|0.0101|0.01197|0.01706|0.02935|0.04247|0.03948|0.03198|0.0273|0.02755|0.04566|0.04163|0.04171|0.0347|0.02455|0.02032|0.01733|0.0219|0.01576|0.03287|0.02326|0.01738|-0.01607|-0.01341|-0.01236|-0.01094|-0.01089|-0.01615|-0.02793|-0.04104|-0.04034|-0.02782|-0.02697|-0.02944|-0.04001|-0.04805|-0.03614|-0.03407|-0.02209|-0.02426|-0.01832|-0.02143|-0.01942|-0.03279|-0.02004|-0.01288|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|275|276|276||||||0||0|0||||0||0||0|||||0|||
2021-12-04 15:49:48|CS.D.USDKRW.MINI.IP|479|2021-12-02 00:00:00|2021-12-03 20:55:00|118335.1|78.5|0.13276|2021-11-04|0.08617|4|0.2685|0|-0.24511|18|2021-11-04|0.10025|0.08733|0.08764|0.08734|0.08617|0.08733|0.09435|0.11186|0.11311|0.11772|0.13134|0.12778|0.13808|0.12826|0.12087|0.13137|0.13718|0.14742|0.14639|0.14504|0.16958||||242|268|194|153|142|180|150|87|77|36|22|28|33|42|46|43|27|24|24|33|1||||0.03919|0.02479|0.02268|0.0177|0.01609|0.01976|0.02281|0.02121|0.02234|0.02152|0.01788|0.01632|0.02438|0.0235|0.02298|0.02224|0.01579|0.01511|0.01486|0.0168|||||-0.0316|-0.03034|-0.02681|-0.02012|-0.01604|-0.0186|-0.02279|-0.0257|-0.024|-0.02149|-0.01948|-0.02001|-0.02611|-0.02395|-0.02391|-0.02416|-0.01634|-0.01527|-0.01537|-0.01515|||||276|276|276|276|270|276|276|276|276|273|266|263|264|275|275|275|267|244|246|248|1||0|||||0|0|||||||||||||||||
2021-12-04 15:49:50|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-11-04|0.00719|4|0.152297|15|-0.155116|18|2021-11-04|0.00796|0.00791|0.00739|0.00742|0.00719|0.00734|0.00741|0.00752|0.00762|0.00761|0.00748|0.00734|0.00848|0.00788|0.0075|0.00732|0.00785|0.00791|0.00773|0.00832|0.01815|0.03231|0.00988|0.00846|388|373|271|237|230|231|374|485|430|354|304|329|633|663|646|476|311|261|299|257|145|509|253|169|0.02026|0.01735|0.01463|0.01163|0.01114|0.01426|0.01663|0.01933|0.01947|0.01616|0.01301|0.01654|0.02752|0.02283|0.02553|0.02147|0.01517|0.01402|0.01329|0.01251|0.01077|0.01047|0.01143|0.01185|-0.01823|-0.01914|-0.01347|-0.01249|-0.01378|-0.01286|-0.02074|-0.0231|-0.01993|-0.01678|-0.014|-0.01504|-0.02497|-0.02863|-0.02654|-0.01996|-0.01404|-0.01427|-0.01408|-0.01089|-0.01213|-0.00743|-0.0096|-0.00961|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2021-12-04 15:49:51|CS.D.USDMXN.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|212550.7|673.6|0.04407|2021-11-04|0.07228|15|0.308319|12|-0.547942|18|2021-11-04|0.07322|0.07321|0.07321|0.07321|0.07319|0.07318|0.07318|0.07316|0.07318|0.07318|0.07301|0.07303|0.07267|0.07284|0.07229|0.07228|0.07248|0.07247|0.07232|0.07305|0.08564|0.13427|0.07566|0.07322|475|537|474|428|393|467|633|783|784|735|708|658|858|925|916|840|758|712|714|699|421|186|320|307|0.01434|0.01564|0.01053|0.01016|0.01025|0.01191|0.02305|0.03361|0.0271|0.02719|0.02347|0.02586|0.04092|0.04926|0.04535|0.03561|0.03462|0.02728|0.02623|0.02513|0.02186|0.01972|0.01522|0.00769|-0.01271|-0.01697|-0.01168|-0.00892|-0.00722|-0.01025|-0.0226|-0.0313|-0.02999|-0.0235|-0.02644|-0.02548|-0.04419|-0.04908|-0.04318|-0.0389|-0.03388|-0.0257|-0.0315|-0.02741|-0.02415|-0.01926|-0.01019|-0.00814|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-04 15:49:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-04|0.08617|4|0.2685|0|-0.24511|18|2021-11-04|0.10025|0.08733|0.08764|0.08734|0.08617|0.08733|0.09435|0.11186|0.11311|0.11772|0.13134|0.12778|0.13808|0.12826|0.12087|0.13137|0.13718|0.14742|0.14639|0.14504|0.16958||||242|268|194|153|142|180|150|87|77|36|22|28|33|42|46|43|27|24|24|33|1||||0.03919|0.02479|0.02268|0.0177|0.01609|0.01976|0.02281|0.02121|0.02234|0.02152|0.01788|0.01632|0.02438|0.0235|0.02298|0.02224|0.01579|0.01511|0.01486|0.0168|||||-0.0316|-0.03034|-0.02681|-0.02012|-0.01604|-0.0186|-0.02279|-0.0257|-0.024|-0.02149|-0.01948|-0.02001|-0.02611|-0.02395|-0.02391|-0.02416|-0.01634|-0.01527|-0.01537|-0.01515|||||276|276|276|276|270|276|276|276|276|273|266|263|264|275|275|275|267|244|246|248|1||0|||||0|0|||||||||||||||||
2021-12-04 15:49:55|CS.D.USDNOK.MINI.IP|566|2021-12-01 22:50:00|2021-12-03 21:55:00|91794.4|1237.9|0.0685|2021-11-04|0.0487|11|0.406257|9|-0.359713|21|2021-11-04|0.05988|0.05916|0.05916|0.05917|0.05916|0.05962|0.05525|0.05373|0.05426|0.05173|0.04895|0.0487|0.05302|0.05379|0.05433|0.05604|0.05849|0.05948|0.05907|0.05915|0.11332|0.42689|0.12889|0.07041|1089|1162|972|855|722|953|1260|1484|1432|1329|1275|1199|1498|1584|1586|1425|1203|1093|1070|1046|841|220|695|834|0.0194|0.02135|0.01681|0.01305|0.01234|0.01978|0.03234|0.04526|0.03565|0.04102|0.03394|0.03464|0.04291|0.04697|0.04597|0.04526|0.02796|0.02131|0.01978|0.02121|0.0175|0.04142|0.03208|0.01735|-0.01979|-0.0242|-0.01631|-0.01161|-0.01087|-0.01611|-0.03289|-0.04793|-0.04638|-0.0479|-0.04519|-0.03161|-0.04171|-0.0462|-0.04289|-0.03479|-0.02254|-0.02257|-0.02179|-0.02038|-0.02701|-0.05476|-0.02225|-0.01426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|265|276|276||0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-12-04 15:49:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-11-04|0.07228|15|0.308319|12|-0.547942|18|2021-11-04|0.07322|0.07321|0.07321|0.07321|0.07319|0.07318|0.07318|0.07316|0.07318|0.07318|0.07301|0.07303|0.07267|0.07284|0.07229|0.07228|0.07248|0.07247|0.07232|0.07305|0.08564|0.13427|0.07566|0.07322|475|537|474|428|393|467|633|783|784|735|708|658|858|925|916|840|758|712|714|699|421|186|320|307|0.01434|0.01564|0.01053|0.01016|0.01025|0.01191|0.02305|0.03361|0.0271|0.02719|0.02347|0.02586|0.04092|0.04926|0.04535|0.03561|0.03462|0.02728|0.02623|0.02513|0.02186|0.01972|0.01522|0.00769|-0.01271|-0.01697|-0.01168|-0.00892|-0.00722|-0.01025|-0.0226|-0.0313|-0.02999|-0.0235|-0.02644|-0.02548|-0.04419|-0.04908|-0.04318|-0.0389|-0.03388|-0.0257|-0.0315|-0.02741|-0.02415|-0.01926|-0.01019|-0.00814|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-04 15:49:58|CS.D.sp_USDRUB.MINI.IP|264|2021-12-02 07:00:00|2021-12-03 17:55:00|738661.9|969.3|0.17425|2021-11-03|0.19917|11|0.277626|9|-0.659712|10|2021-11-03|||||||0.2781|0.22947|0.20558|0.20188|0.20235|0.19917|0.20179|0.21026|0.21382|0.22563|0.27|0.27513|||||||||||||713|996|937|906|894|891|965|1009|997|776|603|683|||||||||||||0.02871|0.05581|0.04068|0.04804|0.0447|0.04604|0.04686|0.04797|0.05471|0.03889|0.02571|0.03497|||||||||||||-0.0265|-0.05126|-0.04554|-0.03998|-0.05221|-0.04395|-0.05212|-0.0463|-0.05284|-0.04834|-0.02912|-0.03157|||||||228|264|264|264|264|264|264|264|264|264|264|36|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-12-04 15:49:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-11-04|0.0487|11|0.406257|9|-0.359713|21|2021-11-04|0.05988|0.05916|0.05916|0.05917|0.05916|0.05962|0.05525|0.05373|0.05426|0.05173|0.04895|0.0487|0.05302|0.05379|0.05433|0.05604|0.05849|0.05948|0.05907|0.05915|0.11332|0.42689|0.12889|0.07041|1089|1162|972|855|722|953|1260|1484|1432|1329|1275|1199|1498|1584|1586|1425|1203|1093|1070|1046|841|220|695|834|0.0194|0.02135|0.01681|0.01305|0.01234|0.01978|0.03234|0.04526|0.03565|0.04102|0.03394|0.03464|0.04291|0.04697|0.04597|0.04526|0.02796|0.02131|0.01978|0.02121|0.0175|0.04142|0.03208|0.01735|-0.01979|-0.0242|-0.01631|-0.01161|-0.01087|-0.01611|-0.03289|-0.04793|-0.04638|-0.0479|-0.04519|-0.03161|-0.04171|-0.0462|-0.04289|-0.03479|-0.02254|-0.02257|-0.02179|-0.02038|-0.02701|-0.05476|-0.02225|-0.01426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|265|276|276||0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-12-04 15:50:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-03|0.19917|11|0.277626|9|-0.659712|10|2021-11-03|||||||0.2781|0.22947|0.20558|0.20188|0.20235|0.19917|0.20179|0.21026|0.21382|0.22563|0.27|0.27513|||||||||||||713|996|937|906|894|891|965|1009|997|776|603|683|||||||||||||0.02871|0.05581|0.04068|0.04804|0.0447|0.04604|0.04686|0.04797|0.05471|0.03889|0.02571|0.03497|||||||||||||-0.0265|-0.05126|-0.04554|-0.03998|-0.05221|-0.04395|-0.05212|-0.0463|-0.05284|-0.04834|-0.02912|-0.03157|||||||228|264|264|264|264|264|264|264|264|264|264|36|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-12-04 15:50:00|CS.D.USDSEK.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|91437.7|1218.8|0.04811|2021-11-04|0.04697|11|0.353537|7|-0.331962|18|2021-11-04|0.05823|0.05785|0.05785|0.05785|0.05785|0.05798|0.05721|0.05378|0.05345|0.0524|0.04935|0.04697|0.05106|0.05147|0.05399|0.05442|0.05714|0.05789|0.05781|0.05767|0.07346|0.1212|0.07655|0.06228|963|999|839|741|671|907|1112|1306|1238|1134|1058|1084|1395|1468|1479|1288|1020|919|925|892|744|234|622|807|0.01425|0.01381|0.01315|0.00916|0.01053|0.01252|0.02315|0.03094|0.02524|0.02432|0.02428|0.02214|0.03286|0.03061|0.03174|0.03041|0.02047|0.01578|0.0146|0.01754|0.01577|0.01814|0.01481|0.01027|-0.01522|-0.01446|-0.01348|-0.00907|-0.0077|-0.01137|-0.02139|-0.03184|-0.02921|-0.02547|-0.0233|-0.02395|-0.02942|-0.03441|-0.03231|-0.02804|-0.01914|-0.01644|-0.0178|-0.01383|-0.01729|-0.01789|-0.01376|-0.00979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|272|276|276|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-12-04 15:50:02|CS.D.USDSGD.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|13711.6|227.1|0.02795|2021-11-04|0.02649|4|0.208019|22|-0.193916|0|2021-11-04|0.03365|0.03035|0.02762|0.02754|0.02649|0.02673|0.02689|0.02802|0.02793|0.02801|0.02898|0.03027|0.03297|0.03195|0.03052|0.0326|0.03525|0.03697|0.03671|0.04267|0.05719|0.10201|0.05631|0.04271|190|228|173|155|134|163|231|278|246|218|200|197|321|337|325|207|173|151|168|152|121|144|144|114|0.01276|0.01387|0.01002|0.01051|0.01036|0.01024|0.01213|0.01551|0.01304|0.01218|0.00962|0.01144|0.0148|0.01656|0.01474|0.0149|0.0105|0.00943|0.00893|0.00864|0.00756|0.0113|0.01041|0.00766|-0.01478|-0.01599|-0.01096|-0.00943|-0.00799|-0.01138|-0.01179|-0.01369|-0.01213|-0.01134|-0.01042|-0.01036|-0.01466|-0.01603|-0.01521|-0.01402|-0.0095|-0.01074|-0.01026|-0.00802|-0.00941|-0.01409|-0.00655|-0.00717|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|276|276|276|||||||||||||||||||||||||
2021-12-04 15:50:03|CS.D.USDSEK.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|91437.7|1218.8|0.04811|2021-11-04|0.04697|11|0.353537|7|-0.331962|18|2021-11-04|0.05823|0.05785|0.05785|0.05785|0.05785|0.05798|0.05721|0.05378|0.05345|0.0524|0.04935|0.04697|0.05106|0.05147|0.05399|0.05442|0.05714|0.05789|0.05781|0.05767|0.07346|0.1212|0.07655|0.06228|963|999|839|741|671|907|1112|1306|1238|1134|1058|1084|1395|1468|1479|1288|1020|919|925|892|744|234|622|807|0.01425|0.01381|0.01315|0.00916|0.01053|0.01252|0.02315|0.03094|0.02524|0.02432|0.02428|0.02214|0.03286|0.03061|0.03174|0.03041|0.02047|0.01578|0.0146|0.01754|0.01577|0.01814|0.01481|0.01027|-0.01522|-0.01446|-0.01348|-0.00907|-0.0077|-0.01137|-0.02139|-0.03184|-0.02921|-0.02547|-0.0233|-0.02395|-0.02942|-0.03441|-0.03231|-0.02804|-0.01914|-0.01644|-0.0178|-0.01383|-0.01729|-0.01789|-0.01376|-0.00979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|272|276|276|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-12-04 15:50:04|CS.D.USDZAR.MINI.IP|565|2021-12-01 22:55:00|2021-12-03 21:55:00|160678.2|677.2|0.07539|2021-11-04|0.06116|9|0.310827|12|-0.488662|18|2021-11-04|0.15069|0.11612|0.1066|0.10335|0.09328|0.08689|0.07488|0.06411|0.06165|0.06116|0.06155|0.06137|0.06382|0.06222|0.06164|0.06259|0.0623|0.06473|0.07088|0.07841|0.11046|0.20178|0.19863|0.15757|580|554|512|475|450|521|646|755|725|691|659|677|791|852|868|782|657|595|594|594|332|146|367|399|0.02361|0.02718|0.01709|0.01853|0.02375|0.02263|0.04912|0.06076|0.05034|0.05503|0.03974|0.04008|0.05563|0.06298|0.05503|0.05392|0.03387|0.02993|0.02818|0.03022|0.02143|0.02676|0.02543|0.01883|-0.01887|-0.02331|-0.01685|-0.01761|-0.02111|-0.02117|-0.05846|-0.05756|-0.05531|-0.04635|-0.04787|-0.04481|-0.05577|-0.05787|-0.06314|-0.04657|-0.03396|-0.02699|-0.0394|-0.02757|-0.02771|-0.02703|-0.0253|-0.01974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|270|275|276|0|||||0|0|0|0|0|0|0||0|0|0|0|||0|||0||
2021-12-04 15:50:05|CS.D.ALUMINIUM.MINI.IP|408|2021-12-02 01:00:00|2021-12-03 17:55:00|2611.1|77|0.22811|2021-11-04|0.20203|0|2.460359|0|-1.166869|2|2021-11-04|0.20203|0.20585|0.20633|0.2064|0.20585|0.20625|0.20641|0.20632|0.20582|0.20572|0.20566|0.20593|0.2058|0.20635|0.207|0.20731|0.20739|0.22656|||||||20|158|135|70|10|69|110|53|57|47|42|53|66|171|139|96|44|19|||||||0.11951|0.14888|0.14737|0.11225|0.05539|0.12347|0.13968|0.1338|0.10923|0.09002|0.07853|0.10108|0.09679|0.17262|0.12861|0.10845|0.09084|0.07538|||||||-0.07181|-0.17435|-0.16316|-0.0866|-0.05411|-0.11512|-0.1515|-0.11944|-0.09709|-0.08596|-0.09405|-0.08148|-0.10184|-0.19075|-0.16176|-0.13301|-0.08299|-0.05601|||||||216|269|255|270|250|267|276|276|276|276|276|276|276|276|276|276|273|48|||||||||||||||||||||||||
2021-12-04 15:50:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-11-04|0.02649|4|0.208019|22|-0.193916|0|2021-11-04|0.03365|0.03035|0.02762|0.02754|0.02649|0.02673|0.02689|0.02802|0.02793|0.02801|0.02898|0.03027|0.03297|0.03195|0.03052|0.0326|0.03525|0.03697|0.03671|0.04267|0.05719|0.10201|0.05631|0.04271|190|228|173|155|134|163|231|278|246|218|200|197|321|337|325|207|173|151|168|152|121|144|144|114|0.01276|0.01387|0.01002|0.01051|0.01036|0.01024|0.01213|0.01551|0.01304|0.01218|0.00962|0.01144|0.0148|0.01656|0.01474|0.0149|0.0105|0.00943|0.00893|0.00864|0.00756|0.0113|0.01041|0.00766|-0.01478|-0.01599|-0.01096|-0.00943|-0.00799|-0.01138|-0.01179|-0.01369|-0.01213|-0.01134|-0.01042|-0.01036|-0.01466|-0.01603|-0.01521|-0.01402|-0.0095|-0.01074|-0.01026|-0.00802|-0.00941|-0.01409|-0.00655|-0.00717|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|276|276|276|||||||||||||||||||||||||
2021-12-04 15:50:07|CC.D.W.UME.IP|422|2021-12-02 01:00:00|2021-12-03 19:15:00|805.3|178.4|0.07402|2021-11-04|0.07895|4|0.871341|16|-1.295097|13|2021-11-04|0.07915|0.07904|0.07913|0.07904|0.07895|0.07921|0.07902|0.07904|0.07904|0.07904|0.07898|0.07896|0.07951|0.07909|0.07904|0.07907|0.07912|0.07913|0.07913||||||66|33|22|19|16|17|28|29|43|49|42|50|81|724|387|279|229|199|810||||||0.06606|0.04847|0.03215|0.03587|0.03087|0.03538|0.0506|0.05865|0.07045|0.0712|0.0509|0.05752|0.07168|0.20043|0.13518|0.1021|0.0921|0.06208|0.10884||||||-0.05746|-0.04373|-0.04179|-0.03191|-0.02596|-0.03242|-0.04407|-0.04942|-0.06753|-0.06458|-0.04983|-0.06281|-0.07052|-0.20409|-0.11487|-0.10445|-0.08468|-0.05845|-0.11244||||||273|265|261|245|234|255|273|274|276|275|271|271|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2021-12-04 15:50:07|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-11-04|0.06116|9|0.310827|12|-0.488662|18|2021-11-04|0.15069|0.11612|0.1066|0.10335|0.09328|0.08689|0.07488|0.06411|0.06165|0.06116|0.06155|0.06137|0.06382|0.06222|0.06164|0.06259|0.0623|0.06473|0.07088|0.07841|0.11046|0.20178|0.19863|0.15757|580|554|512|475|450|521|646|755|725|691|659|677|791|852|868|782|657|595|594|594|332|146|367|399|0.02361|0.02718|0.01709|0.01853|0.02375|0.02263|0.04912|0.06076|0.05034|0.05503|0.03974|0.04008|0.05563|0.06298|0.05503|0.05392|0.03387|0.02993|0.02818|0.03022|0.02143|0.02676|0.02543|0.01883|-0.01887|-0.02331|-0.01685|-0.01761|-0.02111|-0.02117|-0.05846|-0.05756|-0.05531|-0.04635|-0.04787|-0.04481|-0.05577|-0.05787|-0.06314|-0.04657|-0.03396|-0.02699|-0.0394|-0.02757|-0.02771|-0.02703|-0.0253|-0.01974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|270|275|276|0|||||0|0|0|0|0|0|0||0|0|0|0|||0|||0||
2021-12-04 15:50:08|CC.D.KC.UME.IP|222|2021-12-02 09:15:00|2021-12-03 18:25:00|24215|105.5|0.0919|2021-11-04|0.09739|11|0.861945|12|-1.256958|8|2021-11-04|||||||||0.10638|0.09857|0.09943|0.09739|0.10025|0.0998|0.09773|0.09915|0.09815|0.09815|||||||||||||||80|46|33|62|134|207|180|170|171|189|||||||||||||||0.14699|0.08993|0.09825|0.11356|0.20374|0.15601|0.17712|0.13054|0.11189|0.10957|||||||||||||||-0.13365|-0.08594|-0.09756|-0.11644|-0.17916|-0.15328|-0.16556|-0.1436|-0.11159|-0.09706|||||||171|264|275|276|276|276|276|276|276|139|||||||||||||||||0||||||||
2021-12-04 15:50:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-04|0.20203|0|2.460359|0|-1.166869|2|2021-11-04|0.20203|0.20585|0.20633|0.2064|0.20585|0.20625|0.20641|0.20632|0.20582|0.20572|0.20566|0.20593|0.2058|0.20635|0.207|0.20731|0.20739|0.22656|||||||20|158|135|70|10|69|110|53|57|47|42|53|66|171|139|96|44|19|||||||0.11951|0.14888|0.14737|0.11225|0.05539|0.12347|0.13968|0.1338|0.10923|0.09002|0.07853|0.10108|0.09679|0.17262|0.12861|0.10845|0.09084|0.07538|||||||-0.07181|-0.17435|-0.16316|-0.0866|-0.05411|-0.11512|-0.1515|-0.11944|-0.09709|-0.08596|-0.09405|-0.08148|-0.10184|-0.19075|-0.16176|-0.13301|-0.08299|-0.05601|||||||216|269|255|270|250|267|276|276|276|276|276|276|276|276|276|276|273|48|||||||||||||||||||||||||
2021-12-04 15:50:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:09|CS.D.COPPER.MINI.IP|408|2021-12-02 01:00:00|2021-12-03 17:55:00|9402.1|282.4|0.10586|2021-11-04|0.10355|3|1.846288|0|-0.777995|13|2021-11-04|0.10359|0.10363|0.10361|0.10355|0.10359|0.10361|0.1036|0.10382|0.10426|0.10376|0.10365|0.10365|0.1037|0.10361|0.1037|0.10374|0.1037|0.10732|||||||56|277|186|132|35|156|236|124|104|81|83|113|180|397|298|214|163|77|||||||0.09388|0.13386|0.09876|0.06471|0.03766|0.08132|0.09503|0.08408|0.09446|0.05939|0.06039|0.07413|0.10884|0.15244|0.10881|0.08944|0.06946|0.05001|||||||-0.06486|-0.12546|-0.07861|-0.0618|-0.02884|-0.0791|-0.09972|-0.0958|-0.07859|-0.0572|-0.06483|-0.06603|-0.09671|-0.15449|-0.11349|-0.09352|-0.05892|-0.08494|||||||228|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|48||||||||0|||||0|0|||||||||||
2021-12-04 15:50:10|CC.D.W.UME.IP|0|none|||0|0|2021-11-04|0.07895|4|0.871341|16|-1.295097|13|2021-11-04|0.07915|0.07904|0.07913|0.07904|0.07895|0.07921|0.07902|0.07904|0.07904|0.07904|0.07898|0.07896|0.07951|0.07909|0.07904|0.07907|0.07912|0.07913|0.07913||||||66|33|22|19|16|17|28|29|43|49|42|50|81|724|387|279|229|199|810||||||0.06606|0.04847|0.03215|0.03587|0.03087|0.03538|0.0506|0.05865|0.07045|0.0712|0.0509|0.05752|0.07168|0.20043|0.13518|0.1021|0.0921|0.06208|0.10884||||||-0.05746|-0.04373|-0.04179|-0.03191|-0.02596|-0.03242|-0.04407|-0.04942|-0.06753|-0.06458|-0.04983|-0.06281|-0.07052|-0.20409|-0.11487|-0.10445|-0.08468|-0.05845|-0.11244||||||273|265|261|245|234|255|273|274|276|275|271|271|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2021-12-04 15:50:10|CC.D.C.UME.IP|422|2021-12-02 01:00:00|2021-12-03 19:15:00|585|401.7|0.09999|2021-11-04|0.10942|3|0.786979|14|-0.966722|13|2021-11-04|0.11002|0.10996|0.10999|0.10942|0.11|0.11017|0.11002|0.1101|0.10996|0.11001|0.10993|0.10987|0.1099|0.11003|0.10988|0.11018|0.10994|0.10987|0.10989||||||185|77|55|42|17|45|51|76|83|87|79|113|206|1975|1148|859|703|624|2016||||||0.04078|0.03902|0.02707|0.02972|0.02504|0.03658|0.03536|0.04633|0.04947|0.05085|0.05075|0.05738|0.05179|0.18931|0.1357|0.09806|0.08887|0.07346|0.09686||||||-0.057|-0.03758|-0.0344|-0.02843|-0.02216|-0.02615|-0.03404|-0.03726|-0.04249|-0.05061|-0.04069|-0.05197|-0.06064|-0.19521|-0.13733|-0.10975|-0.08487|-0.07717|-0.08264||||||251|248|219|180|151|208|245|262|269|271|272|272|204|138|276|276|276|276|92|||||||||||||||||||||||||
2021-12-04 15:50:11|CC.D.KC.UME.IP|0|none|||0|0|2021-11-04|0.09739|11|0.861945|12|-1.256958|8|2021-11-04|||||||||0.10638|0.09857|0.09943|0.09739|0.10025|0.0998|0.09773|0.09915|0.09815|0.09815|||||||||||||||80|46|33|62|134|207|180|170|171|189|||||||||||||||0.14699|0.08993|0.09825|0.11356|0.20374|0.15601|0.17712|0.13054|0.11189|0.10957|||||||||||||||-0.13365|-0.08594|-0.09756|-0.11644|-0.17916|-0.15328|-0.16556|-0.1436|-0.11159|-0.09706|||||||171|264|275|276|276|276|276|276|276|139|||||||||||||||||0||||||||
2021-12-04 15:50:12|CC.D.FCPO.UNC.IP|66|2021-12-02 02:30:00|2021-12-02 09:55:00|4840.8|65.9|0.24843|2021-11-04|0.24152|7|1.341431|2|-0.865676|6|2021-11-04|||0.24368|0.24415|0.24567||0.24341|0.24152|0.24278|0.24303|||||||||||||||||84|32|18||61|29|36|46|||||||||||||||||0.25959|0.1361|0.08401||0.15444|0.10603|0.1087|0.13074|||||||||||||||||-0.22378|-0.12924|-0.09924||-0.16874|-0.09864|-0.10365|-0.1091|||||||||||||||128|254|127|128|254|254|254|||||||||||||||||||||||||
2021-12-04 15:50:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-04|0.10355|3|1.846288|0|-0.777995|13|2021-11-04|0.10359|0.10363|0.10361|0.10355|0.10359|0.10361|0.1036|0.10382|0.10426|0.10376|0.10365|0.10365|0.1037|0.10361|0.1037|0.10374|0.1037|0.10732|||||||56|277|186|132|35|156|236|124|104|81|83|113|180|397|298|214|163|77|||||||0.09388|0.13386|0.09876|0.06471|0.03766|0.08132|0.09503|0.08408|0.09446|0.05939|0.06039|0.07413|0.10884|0.15244|0.10881|0.08944|0.06946|0.05001|||||||-0.06486|-0.12546|-0.07861|-0.0618|-0.02884|-0.0791|-0.09972|-0.0958|-0.07859|-0.0572|-0.06483|-0.06603|-0.09671|-0.15449|-0.11349|-0.09352|-0.05892|-0.08494|||||||228|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|48||||||||0|||||0|0|||||||||||
2021-12-04 15:50:13|CS.D.CFEGOLD.CFE.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|1783.43|665.7|0.01773|2021-11-04|0.02404|8|0.503514|12|-0.412907|12|2021-11-04|0.02731|0.02641|0.02685|0.02677|0.02731|0.02657|0.0262|0.02493|0.02404|0.02526|0.02476|0.02459|0.02472|0.02431|0.02516|0.02542|0.02647|0.02578|0.02627|0.02631|0.0277||0.02738|0.02745|427|638|474|373|282|444|781|829|726|613|552|666|1181|1346|1249|912|597|554|492|459|231||196|223|0.02764|0.03214|0.02494|0.02096|0.01651|0.02605|0.03623|0.0382|0.03473|0.02984|0.02608|0.0334|0.06857|0.07911|0.06008|0.04178|0.03046|0.02758|0.02453|0.02076|0.01304||0.01577|0.01563|-0.0239|-0.03146|-0.02458|-0.02049|-0.01708|-0.02547|-0.03369|-0.03944|-0.03188|-0.02924|-0.02423|-0.03627|-0.07491|-0.06626|-0.0658|-0.04388|-0.02729|-0.02825|-0.01986|-0.02302|-0.01775||-0.01399|-0.01445|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0||||||||0|||||0||||||0|0||||
2021-12-04 15:50:14|CC.D.C.UME.IP|0|none|||0|0|2021-11-04|0.10942|3|0.786979|14|-0.966722|13|2021-11-04|0.11002|0.10996|0.10999|0.10942|0.11|0.11017|0.11002|0.1101|0.10996|0.11001|0.10993|0.10987|0.1099|0.11003|0.10988|0.11018|0.10994|0.10987|0.10989||||||185|77|55|42|17|45|51|76|83|87|79|113|206|1975|1148|859|703|624|2016||||||0.04078|0.03902|0.02707|0.02972|0.02504|0.03658|0.03536|0.04633|0.04947|0.05085|0.05075|0.05738|0.05179|0.18931|0.1357|0.09806|0.08887|0.07346|0.09686||||||-0.057|-0.03758|-0.0344|-0.02843|-0.02216|-0.02615|-0.03404|-0.03726|-0.04249|-0.05061|-0.04069|-0.05197|-0.06064|-0.19521|-0.13733|-0.10975|-0.08487|-0.07717|-0.08264||||||251|248|219|180|151|208|245|262|269|271|272|272|204|138|276|276|276|276|92|||||||||||||||||||||||||
2021-12-04 15:50:15|CC.D.HO.UME.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|20936|109|0.09474|2021-11-04|0.07965|12|0.573561|14|-0.731822|14|2021-11-04|0.07976|0.07977|0.07982|0.07978|0.07976|0.07971|0.07972|0.07972|0.07971|0.07971|0.07971|0.07969|0.07965|0.07976|0.07975|0.07984|0.07989|0.07984|0.07981|0.07984|0.07981||0.07977|0.07979|9|10|7|3|3|5|11|26|34|28|35|53|130|302|264|253|208|208|397|59|38||10|5|0.04599|0.07164|0.05209|0.04187|0.02956|0.04776|0.06152|0.07845|0.08378|0.06954|0.07178|0.06771|0.09009|0.14864|0.1216|0.10098|0.08789|0.07988|0.07656|0.04249|0.03514||0.05138|0.0294|-0.04478|-0.06897|-0.0506|-0.03675|-0.02458|-0.03885|-0.0578|-0.09081|-0.08087|-0.07383|-0.07014|-0.07426|-0.08674|-0.15404|-0.14373|-0.10936|-0.09048|-0.07642|-0.08861|-0.03878|-0.03728||-0.04228|-0.02742|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|272|||||||||||||||||||||||||
2021-12-04 15:50:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-04|0.24152|7|1.341431|2|-0.865676|6|2021-11-04|||0.24368|0.24415|0.24567||0.24341|0.24152|0.24278|0.24303|||||||||||||||||84|32|18||61|29|36|46|||||||||||||||||0.25959|0.1361|0.08401||0.15444|0.10603|0.1087|0.13074|||||||||||||||||-0.22378|-0.12924|-0.09924||-0.16874|-0.09864|-0.10365|-0.1091|||||||||||||||128|254|127|128|254|254|254|||||||||||||||||||||||||
2021-12-04 15:50:17|CC.D.HG.UME.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|42714.2|120.1|0.04673|2021-11-04|0.04516|12|1.165595|18|-0.784185|14|2021-11-04|0.04522|0.0452|0.04521|0.04518|0.0452|0.04521|0.04519|0.04524|0.04522|0.04522|0.04519|0.04518|0.04516|0.04519|0.04523|0.04525|0.04523|0.04525|0.04524|0.04523|0.04525||0.04519|0.0452|65|230|150|105|35|140|221|151|141|102|111|170|322|590|427|314|343|156|71|57|34||31|25|0.06566|0.12165|0.09681|0.06913|0.03916|0.07951|0.0972|0.0794|0.09405|0.06217|0.06591|0.07175|0.10613|0.15093|0.10844|0.09544|0.06735|0.05246|0.04831|0.03289|0.0251||0.04952|0.03466|-0.05632|-0.12486|-0.07722|-0.0593|-0.03272|-0.08029|-0.09716|-0.09114|-0.07708|-0.05674|-0.0643|-0.0631|-0.1029|-0.15326|-0.11898|-0.09136|-0.05911|-0.06409|-0.03673|-0.03179|-0.02682||-0.03164|-0.03002|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276||||||||||||||0|||0||||||||
2021-12-04 15:50:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-11-04|0.02404|8|0.503514|12|-0.412907|12|2021-11-04|0.02731|0.02641|0.02685|0.02677|0.02731|0.02657|0.0262|0.02493|0.02404|0.02526|0.02476|0.02459|0.02472|0.02431|0.02516|0.02542|0.02647|0.02578|0.02627|0.02631|0.0277||0.02738|0.02745|427|638|474|373|282|444|781|829|726|613|552|666|1181|1346|1249|912|597|554|492|459|231||196|223|0.02764|0.03214|0.02494|0.02096|0.01651|0.02605|0.03623|0.0382|0.03473|0.02984|0.02608|0.0334|0.06857|0.07911|0.06008|0.04178|0.03046|0.02758|0.02453|0.02076|0.01304||0.01577|0.01563|-0.0239|-0.03146|-0.02458|-0.02049|-0.01708|-0.02547|-0.03369|-0.03944|-0.03188|-0.02924|-0.02423|-0.03627|-0.07491|-0.06626|-0.0658|-0.04388|-0.02729|-0.02825|-0.01986|-0.02302|-0.01775||-0.01399|-0.01445|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0||||||||0|||||0||||||0|0||||
2021-12-04 15:50:18|CC.D.IRON.UME.IP|140|2021-12-02 01:00:00|2021-12-03 14:55:00|618.9|5109|0.73791|2021-11-04|0.61253|7|3.069421|13|-2.625196|1|2021-11-04||0.66392|0.66427|0.65763||0.66483|0.66105|0.61253||||||0.67102|0.67306|0.7208||||||||||11898|12180|8446||12606|10946|25||||||16054|9420|0||||||||||0.40457|0.38783|0.32003||0.4474|0.34572|0.02664||||||0.39677|0.31097|||||||||||-0.42088|-0.40398|-0.32378||-0.41895|-0.3803|-0.02546||||||-0.45164|-0.30543||||||||||240|182|118|118|231|3|240|240|2|||||||||||||||||||||||||
2021-12-04 15:50:19|CC.D.HO.UME.IP|0|none|||0|0|2021-11-04|0.07965|12|0.573561|14|-0.731822|14|2021-11-04|0.07976|0.07977|0.07982|0.07978|0.07976|0.07971|0.07972|0.07972|0.07971|0.07971|0.07971|0.07969|0.07965|0.07976|0.07975|0.07984|0.07989|0.07984|0.07981|0.07984|0.07981||0.07977|0.07979|9|10|7|3|3|5|11|26|34|28|35|53|130|302|264|253|208|208|397|59|38||10|5|0.04599|0.07164|0.05209|0.04187|0.02956|0.04776|0.06152|0.07845|0.08378|0.06954|0.07178|0.06771|0.09009|0.14864|0.1216|0.10098|0.08789|0.07988|0.07656|0.04249|0.03514||0.05138|0.0294|-0.04478|-0.06897|-0.0506|-0.03675|-0.02458|-0.03885|-0.0578|-0.09081|-0.08087|-0.07383|-0.07014|-0.07426|-0.08674|-0.15404|-0.14373|-0.10936|-0.09048|-0.07642|-0.08861|-0.03878|-0.03728||-0.04228|-0.02742|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|272|||||||||||||||||||||||||
2021-12-04 15:50:19|CS.D.LEAD.MINI.IP|393|2021-12-02 01:00:00|2021-12-03 17:55:00|2190.4|38.1|0.26572|2021-11-04|0.25369|17|3.763466|0|-0.913921|14|2021-11-04|0.2606|0.25758|0.25762|0.25805|0.2595|0.2585|0.25859|0.25928|0.25907|0.25895|0.25883|0.25896|0.25865|0.25836|0.25842|0.25861|0.25825|0.25369|||||||7|38|30|18|5|22|30|24|26|19|18|24|38|82|59|53|26|13|||||||0.13615|0.11977|0.08536|0.0567|0.04013|0.08557|0.07892|0.11655|0.09804|0.07864|0.07124|0.08009|0.09711|0.12693|0.11688|0.13284|0.07203|0.07718|||||||-0.06282|-0.11697|-0.06854|-0.05417|-0.04659|-0.07122|-0.09262|-0.10537|-0.11293|-0.08749|-0.07855|-0.07211|-0.09322|-0.12905|-0.11965|-0.12986|-0.07259|-0.07177|||||||181|248|235|205|146|224|264|276|276|275|276|276|276|276|276|276|262|42|||||||||||||||||||||||||
2021-12-04 15:50:20|CC.D.HG.UME.IP|0|none|||0|0|2021-11-04|0.04516|12|1.165595|18|-0.784185|14|2021-11-04|0.04522|0.0452|0.04521|0.04518|0.0452|0.04521|0.04519|0.04524|0.04522|0.04522|0.04519|0.04518|0.04516|0.04519|0.04523|0.04525|0.04523|0.04525|0.04524|0.04523|0.04525||0.04519|0.0452|65|230|150|105|35|140|221|151|141|102|111|170|322|590|427|314|343|156|71|57|34||31|25|0.06566|0.12165|0.09681|0.06913|0.03916|0.07951|0.0972|0.0794|0.09405|0.06217|0.06591|0.07175|0.10613|0.15093|0.10844|0.09544|0.06735|0.05246|0.04831|0.03289|0.0251||0.04952|0.03466|-0.05632|-0.12486|-0.07722|-0.0593|-0.03272|-0.08029|-0.09716|-0.09114|-0.07708|-0.05674|-0.0643|-0.0631|-0.1029|-0.15326|-0.11898|-0.09136|-0.05911|-0.06409|-0.03673|-0.03179|-0.02682||-0.03164|-0.03002|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276||||||||||||||0|||0||||||||
2021-12-04 15:50:20|CO.D.LH.FWM2.IP|110|2021-12-02 14:30:00|2021-12-03 19:00:00|8126|139|0.18479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:21|CC.D.LC.UME.IP|111|2021-12-02 14:30:00|2021-12-03 19:00:00|13840.3|124.1|0.0867|2021-11-04|0.10224|17|0.395098|13|-0.29414|14|2021-11-04||||||||||||||0.10504|0.10334|0.10228|0.10333|0.10224|0.12718|||||||||||||||||||221|137|72|71|97|190|||||||||||||||||||0.11399|0.07626|0.05216|0.05193|0.04614|0.04515|||||||||||||||||||-0.08937|-0.07838|-0.05056|-0.0536|-0.04579|-0.05651||||||138|276|276|276|276|29|||||||||||||||||||||||||
2021-12-04 15:50:21|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-04|0.61253|7|3.069421|13|-2.625196|1|2021-11-04||0.66392|0.66427|0.65763||0.66483|0.66105|0.61253||||||0.67102|0.67306|0.7208||||||||||11898|12180|8446||12606|10946|25||||||16054|9420|0||||||||||0.40457|0.38783|0.32003||0.4474|0.34572|0.02664||||||0.39677|0.31097|||||||||||-0.42088|-0.40398|-0.32378||-0.41895|-0.3803|-0.02546||||||-0.45164|-0.30543||||||||||240|182|118|118|231|3|240|240|2|||||||||||||||||||||||||
2021-12-04 15:50:22|EN.D.LGO.FWM1.IP|493|2021-12-01 22:55:00|2021-12-03 21:55:00|608.3|175.6|0.83845|2021-10-11|0.18031|10|0.532527|14|-0.765564|7|2021-10-11||0.19106|1.8804|3.57691|10.51559|1.85182|0.18546|0.18757|0.18646|0.18335|0.18031|0.18583|0.18422|0.18338|0.18164|0.18316|0.18391|0.18411|0.18085|0.1807|0.1953|47.23179||||19|9|17|2|30|152|418|474|228|186|319|215|592|373|457|264|186|118|48|21|1||||0.10004|0.06265|0.05091|0.05094|0.06371|0.09703|0.1132|0.11774|0.0913|0.09803|0.09174|0.12951|0.13406|0.17056|0.12491|0.12982|0.09258|0.08983|0.05128|0.05541|0.03894||||-0.07161|-0.05372|-0.0539|-0.04772|-0.05385|-0.07749|-0.15373|-0.15669|-0.10316|-0.08901|-0.10665|-0.10799|-0.19272|-0.11145|-0.09459|-0.10815|-0.13087|-0.12415|-0.06983|-0.06757|-0.10442|||60|59|59|58|60|60|60|60|60|60|60|60|60|60|54|48|48|48|48|45|17|||||||||||||||||||||||||
2021-12-04 15:50:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-04|0.25369|17|3.763466|0|-0.913921|14|2021-11-04|0.2606|0.25758|0.25762|0.25805|0.2595|0.2585|0.25859|0.25928|0.25907|0.25895|0.25883|0.25896|0.25865|0.25836|0.25842|0.25861|0.25825|0.25369|||||||7|38|30|18|5|22|30|24|26|19|18|24|38|82|59|53|26|13|||||||0.13615|0.11977|0.08536|0.0567|0.04013|0.08557|0.07892|0.11655|0.09804|0.07864|0.07124|0.08009|0.09711|0.12693|0.11688|0.13284|0.07203|0.07718|||||||-0.06282|-0.11697|-0.06854|-0.05417|-0.04659|-0.07122|-0.09262|-0.10537|-0.11293|-0.08749|-0.07855|-0.07211|-0.09322|-0.12905|-0.11965|-0.12986|-0.07259|-0.07177|||||||181|248|235|205|146|224|264|276|276|275|276|276|276|276|276|276|262|42|||||||||||||||||||||||||
2021-12-04 15:50:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:23|CC.D.LB.UME.IP|144|2021-12-02 15:00:00|2021-12-03 20:55:00|89113.2|4.2|0.76186|2021-11-04|0.89073|17|4.647031|17|-4.096708|17|2021-11-04|||||||||||||||1.08874|0.98056|0.89643|0.89073|1.01338|0.98942|||||||||||||||||||8|4|2|2|1|1|||||||||||||||||||0.43089|0.24181|0.11645|0.18545|0.09291|0.10275|||||||||||||||||||-0.43139|-0.27995|-0.14496|-0.23619|-0.15599|-0.18147|||||276|276|271|268|268|268|||||||||||||||||||||||||
2021-12-04 15:50:23|CC.D.LC.UME.IP|0|none|||0|0|2021-11-04|0.10224|17|0.395098|13|-0.29414|14|2021-11-04||||||||||||||0.10504|0.10334|0.10228|0.10333|0.10224|0.12718|||||||||||||||||||221|137|72|71|97|190|||||||||||||||||||0.11399|0.07626|0.05216|0.05193|0.04614|0.04515|||||||||||||||||||-0.08937|-0.07838|-0.05056|-0.0536|-0.04579|-0.05651||||||138|276|276|276|276|29|||||||||||||||||||||||||
2021-12-04 15:50:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.18031|10|0.532527|14|-0.765564|7|2021-10-11||0.19106|1.8804|3.57691|10.51559|1.85182|0.18546|0.18757|0.18646|0.18335|0.18031|0.18583|0.18422|0.18338|0.18164|0.18316|0.18391|0.18411|0.18085|0.1807|0.1953|47.23179||||19|9|17|2|30|152|418|474|228|186|319|215|592|373|457|264|186|118|48|21|1||||0.10004|0.06265|0.05091|0.05094|0.06371|0.09703|0.1132|0.11774|0.0913|0.09803|0.09174|0.12951|0.13406|0.17056|0.12491|0.12982|0.09258|0.08983|0.05128|0.05541|0.03894||||-0.07161|-0.05372|-0.0539|-0.04772|-0.05385|-0.07749|-0.15373|-0.15669|-0.10316|-0.08901|-0.10665|-0.10799|-0.19272|-0.11145|-0.09459|-0.10815|-0.13087|-0.12415|-0.06983|-0.06757|-0.10442|||60|59|59|58|60|60|60|60|60|60|60|60|60|60|54|48|48|48|48|45|17|||||||||||||||||||||||||
2021-12-04 15:50:25|CS.D.CFDSILVER.CFM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|2253.6|385|0.10312|2021-11-04|0.09838|16|1.172864|12|-0.595805|13|2021-11-04|0.11898|0.11674|0.11595|0.11805|0.11415|0.11665|0.10788|0.10682|0.10382|0.10119|0.10391|0.10691|0.10847|0.10998|0.10526|0.10508|0.09838|0.10136|0.10125|0.10302|0.11752||0.12316|0.12363|210|440|297|239|143|280|485|441|394|317|278|347|733|942|791|510|320|279|247|198|113||109|113|0.05105|0.075|0.05171|0.04132|0.03296|0.06612|0.07997|0.07019|0.06384|0.05879|0.05452|0.06866|0.14327|0.16654|0.12091|0.07511|0.05663|0.05309|0.04918|0.03915|0.02933||0.02875|0.02779|-0.04747|-0.08279|-0.04891|-0.04254|-0.03222|-0.06201|-0.06821|-0.06978|-0.07167|-0.05076|-0.05175|-0.07619|-0.12811|-0.15655|-0.1192|-0.08653|-0.05219|-0.05409|-0.04452|-0.04113|-0.02854||-0.03023|-0.02687|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:50:26|CC.D.LB.UME.IP|0|none|||0|0|2021-11-04|0.89073|17|4.647031|17|-4.096708|17|2021-11-04|||||||||||||||1.08874|0.98056|0.89643|0.89073|1.01338|0.98942|||||||||||||||||||8|4|2|2|1|1|||||||||||||||||||0.43089|0.24181|0.11645|0.18545|0.09291|0.10275|||||||||||||||||||-0.43139|-0.27995|-0.14496|-0.23619|-0.15599|-0.18147|||||276|276|271|268|268|268|||||||||||||||||||||||||
2021-12-04 15:50:26|CC.D.NG.UME.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|4080|226.6|0.07154|2021-11-04|0.05309|9|1.802906|13|-1.98748|11|2021-11-04|0.05311|0.05316|0.05315|0.05315|0.05314|0.05313|0.05313|0.05315|0.05312|0.05309|0.05317|0.0533|0.05346|0.05352|0.05347|0.05353|0.05351|0.05331|0.05333|0.05326|0.0532||0.05315|0.05311|55|45|37|31|33|53|75|144|103|91|134|252|538|1360|864|1094|727|738|1431|286|106||57|70|0.10025|0.0962|0.09507|0.07533|0.08889|0.14588|0.16213|0.20457|0.15343|0.16114|0.20878|0.25069|0.34796|0.35127|0.25838|0.24522|0.28088|0.2813|0.22032|0.20663|0.11527||0.10762|0.09919|-0.11776|-0.07949|-0.09788|-0.07561|-0.08363|-0.12567|-0.17476|-0.21654|-0.16715|-0.16937|-0.23686|-0.28553|-0.3616|-0.33589|-0.27521|-0.22636|-0.29774|-0.23953|-0.23778|-0.1908|-0.10916||-0.09391|-0.1075|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|||||||||||||||||||||||||
2021-12-04 15:50:27|CC.D.CC.UME.IP|210|2021-12-02 09:45:00|2021-12-03 18:25:00|2467.7|179.3|0.16355|2021-11-04|0.15054|8|1.078125|15|-0.76471|8|2021-11-04|||||||||0.15054|0.15123|0.15228|0.15228|0.15244|0.15256|0.1526|0.1526|0.15266|0.15381|||||||||||||||106|42|34|50|166|164|199|310|115|67|||||||||||||||0.18146|0.0706|0.0791|0.07979|0.13001|0.11825|0.11093|0.12505|0.07045|0.07287|||||||||||||||-0.1995|-0.09144|-0.07871|-0.08184|-0.1319|-0.10003|-0.11608|-0.10972|-0.06813|-0.07074|||||||57|240|275|276|276|276|276|276|275|137|||||||||||||||||||||||||
2021-12-04 15:50:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-11-04|0.09838|16|1.172864|12|-0.595805|13|2021-11-04|0.11898|0.11674|0.11595|0.11805|0.11415|0.11665|0.10788|0.10682|0.10382|0.10119|0.10391|0.10691|0.10847|0.10998|0.10526|0.10508|0.09838|0.10136|0.10125|0.10302|0.11752||0.12316|0.12363|210|440|297|239|143|280|485|441|394|317|278|347|733|942|791|510|320|279|247|198|113||109|113|0.05105|0.075|0.05171|0.04132|0.03296|0.06612|0.07997|0.07019|0.06384|0.05879|0.05452|0.06866|0.14327|0.16654|0.12091|0.07511|0.05663|0.05309|0.04918|0.03915|0.02933||0.02875|0.02779|-0.04747|-0.08279|-0.04891|-0.04254|-0.03222|-0.06201|-0.06821|-0.06978|-0.07167|-0.05076|-0.05175|-0.07619|-0.12811|-0.15655|-0.1192|-0.08653|-0.05219|-0.05409|-0.04452|-0.04113|-0.02854||-0.03023|-0.02687|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:50:30|CS.D.NICKEL.MINI.IP|408|2021-12-02 01:00:00|2021-12-03 17:55:00|20010|87.1|0.15015|2021-11-04|0.15401|4|6.349294|0|-1.645121|8|2021-11-04|0.15431|0.15412|0.15436|0.15408|0.15401|0.15428|0.15443|0.15444|0.15432|0.15422|0.15419|0.15423|0.15417|0.15443|0.15456|0.15458|0.15441|0.15483|||||||17|179|123|82|8|84|124|39|39|27|23|29|54|220|156|124|80|17|||||||0.1808|0.16587|0.12876|0.08313|0.03595|0.11023|0.1282|0.10614|0.09984|0.0667|0.04877|0.05444|0.08223|0.17413|0.13184|0.12508|0.1003|0.0552|||||||-0.07493|-0.19259|-0.124|-0.09614|-0.03459|-0.10264|-0.15496|-0.09128|-0.11336|-0.07173|-0.05775|-0.05576|-0.08811|-0.1951|-0.15663|-0.14198|-0.0916|-0.05623|||||||210|266|269|263|241|269|276|275|276|275|275|275|276|276|276|276|275|47|||||||||||||||||||||||||
2021-12-04 15:50:30|CC.D.NG.UME.IP|0|none|||0|0|2021-11-04|0.05309|9|1.802906|13|-1.98748|11|2021-11-04|0.05311|0.05316|0.05315|0.05315|0.05314|0.05313|0.05313|0.05315|0.05312|0.05309|0.05317|0.0533|0.05346|0.05352|0.05347|0.05353|0.05351|0.05331|0.05333|0.05326|0.0532||0.05315|0.05311|55|45|37|31|33|53|75|144|103|91|134|252|538|1360|864|1094|727|738|1431|286|106||57|70|0.10025|0.0962|0.09507|0.07533|0.08889|0.14588|0.16213|0.20457|0.15343|0.16114|0.20878|0.25069|0.34796|0.35127|0.25838|0.24522|0.28088|0.2813|0.22032|0.20663|0.11527||0.10762|0.09919|-0.11776|-0.07949|-0.09788|-0.07561|-0.08363|-0.12567|-0.17476|-0.21654|-0.16715|-0.16937|-0.23686|-0.28553|-0.3616|-0.33589|-0.27521|-0.22636|-0.29774|-0.23953|-0.23778|-0.1908|-0.10916||-0.09391|-0.1075|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|||||||||||||||||||||||||
2021-12-04 15:50:31|CC.D.CC.UME.IP|0|none|||0|0|2021-11-04|0.15054|8|1.078125|15|-0.76471|8|2021-11-04|||||||||0.15054|0.15123|0.15228|0.15228|0.15244|0.15256|0.1526|0.1526|0.15266|0.15381|||||||||||||||106|42|34|50|166|164|199|310|115|67|||||||||||||||0.18146|0.0706|0.0791|0.07979|0.13001|0.11825|0.11093|0.12505|0.07045|0.07287|||||||||||||||-0.1995|-0.09144|-0.07871|-0.08184|-0.1319|-0.10003|-0.11608|-0.10972|-0.06813|-0.07074|||||||57|240|275|276|276|276|276|276|275|137|||||||||||||||||||||||||
2021-12-04 15:50:32|CC.D.RB.UME.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|19539|109.3|0.14437|2021-11-04|0.08388|9|0.766204|14|-0.920423|14|2021-11-04|0.14411|0.14861|0.14538|0.14165|0.13765|0.13844|0.11561|0.08968|0.08389|0.08388|0.08388|0.08416|0.08624|0.08538|0.08538|0.08458|0.08428|0.08454|0.08479|0.08542|0.11415||0.15277|0.14864|19|66|32|27|7|30|9|26|43|29|32|48|127|292|730|265|212|240|392|1006|2612||9|9|0.04955|0.06865|0.0567|0.04496|0.03732|0.05558|0.06404|0.08427|0.0869|0.07511|0.0754|0.0676|0.10777|0.16061|0.13411|0.11231|0.09405|0.09561|0.08596|0.04559|0.04432||0.05506|0.03595|-0.05203|-0.0725|-0.05637|-0.04527|-0.02765|-0.04737|-0.06306|-0.08878|-0.09872|-0.08012|-0.06722|-0.0729|-0.10039|-0.15409|-0.15711|-0.11968|-0.09618|-0.0902|-0.09989|-0.04296|-0.0522||-0.05085|-0.03902|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|||||||||||||||||||||||||
2021-12-04 15:50:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-04|0.15401|4|6.349294|0|-1.645121|8|2021-11-04|0.15431|0.15412|0.15436|0.15408|0.15401|0.15428|0.15443|0.15444|0.15432|0.15422|0.15419|0.15423|0.15417|0.15443|0.15456|0.15458|0.15441|0.15483|||||||17|179|123|82|8|84|124|39|39|27|23|29|54|220|156|124|80|17|||||||0.1808|0.16587|0.12876|0.08313|0.03595|0.11023|0.1282|0.10614|0.09984|0.0667|0.04877|0.05444|0.08223|0.17413|0.13184|0.12508|0.1003|0.0552|||||||-0.07493|-0.19259|-0.124|-0.09614|-0.03459|-0.10264|-0.15496|-0.09128|-0.11336|-0.07173|-0.05775|-0.05576|-0.08811|-0.1951|-0.15663|-0.14198|-0.0916|-0.05623|||||||210|266|269|263|241|269|276|275|276|275|275|275|276|276|276|276|275|47|||||||||||||||||||||||||
2021-12-04 15:50:33|CC.D.CT.UME.IP|407|2021-12-02 02:00:00|2021-12-03 19:15:00|10387.2|60.4|0.17037|2021-11-04|0.13851|15|1.577732|1|-1.875641|13|2021-11-04||0.17722|0.19383|0.19149|0.18326|0.17651|0.17494|0.1732|0.15398|0.14627|0.14839|0.14768|0.14163|0.14128|0.14001|0.13851|0.13883|0.13959|0.14462|||||||65|27|20|7|18|29|21|21|23|24|31|85|235|224|156|133|115|410|||||||0.1999|0.10572|0.10051|0.05641|0.08722|0.10702|0.08077|0.07365|0.06664|0.06457|0.07179|0.11439|0.18916|0.15643|0.1417|0.11007|0.10185|0.1179|||||||-0.155|-0.10699|-0.0915|-0.0429|-0.06984|-0.0935|-0.08089|-0.06928|-0.07286|-0.0758|-0.08059|-0.11912|-0.19661|-0.18686|-0.12163|-0.09768|-0.08586|-0.14986||||||276|274|269|245|260|265|263|262|262|259|257|252|266|276|269|259|255|91||0|||||0||||||0|0|||0|0|||||||
2021-12-04 15:50:34|CC.D.OJ.UME.IP|134|2021-12-02 13:00:00|2021-12-03 18:55:00|12192.8|11.8|1.09542|2021-11-04|0.32521|15|1.395804|14|-1.347135|15|2021-11-04|||||||||||||0.35472|0.33291|0.33872|0.32521|0.3367|0.35134|||||||||||||||||||10|11|12|11|10|11|||||||||||||||||||0.11845|0.12083|0.1355|0.12617|0.11888|0.13151|||||||||||||||||||-0.16013|-0.11602|-0.12299|-0.1443|-0.10439|-0.13172|||||||269|270|270|264|268|262|||||||||||||||||||||||||
2021-12-04 15:50:35|CC.D.RB.UME.IP|0|none|||0|0|2021-11-04|0.08388|9|0.766204|14|-0.920423|14|2021-11-04|0.14411|0.14861|0.14538|0.14165|0.13765|0.13844|0.11561|0.08968|0.08389|0.08388|0.08388|0.08416|0.08624|0.08538|0.08538|0.08458|0.08428|0.08454|0.08479|0.08542|0.11415||0.15277|0.14864|19|66|32|27|7|30|9|26|43|29|32|48|127|292|730|265|212|240|392|1006|2612||9|9|0.04955|0.06865|0.0567|0.04496|0.03732|0.05558|0.06404|0.08427|0.0869|0.07511|0.0754|0.0676|0.10777|0.16061|0.13411|0.11231|0.09405|0.09561|0.08596|0.04559|0.04432||0.05506|0.03595|-0.05203|-0.0725|-0.05637|-0.04527|-0.02765|-0.04737|-0.06306|-0.08878|-0.09872|-0.08012|-0.06722|-0.0729|-0.10039|-0.15409|-0.15711|-0.11968|-0.09618|-0.0902|-0.09989|-0.04296|-0.0522||-0.05085|-0.03902|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|||||||||||||||||||||||||
2021-12-04 15:50:35|CC.D.SB.UME.IP|229|2021-12-02 08:30:00|2021-12-03 18:00:00|1858.4|303.9|0.15971|2021-11-04|0.15327|7|0.578772|13|-0.655969|12|2021-11-04||||||||0.15327|0.15354|0.15375|0.15357|0.15352|0.15353|0.15365|0.15367|0.15369|0.15379|||||||||||||||199|105|85|99|102|299|348|357|302|545|||||||||||||||0.10007|0.06174|0.06371|0.07264|0.06829|0.11116|0.10137|0.10197|0.09314|0.09443|||||||||||||||-0.11165|-0.08892|-0.05802|-0.06267|-0.06418|-0.11276|-0.11898|-0.09597|-0.08574|-0.10561||||||||114|249|259|267|271|275|276|276|275|275|||||||||||||||||||||||||
2021-12-04 15:50:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:36|CC.D.CT.UME.IP|0|none|||0|0|2021-11-04|0.13851|15|1.577732|1|-1.875641|13|2021-11-04||0.17722|0.19383|0.19149|0.18326|0.17651|0.17494|0.1732|0.15398|0.14627|0.14839|0.14768|0.14163|0.14128|0.14001|0.13851|0.13883|0.13959|0.14462|||||||65|27|20|7|18|29|21|21|23|24|31|85|235|224|156|133|115|410|||||||0.1999|0.10572|0.10051|0.05641|0.08722|0.10702|0.08077|0.07365|0.06664|0.06457|0.07179|0.11439|0.18916|0.15643|0.1417|0.11007|0.10185|0.1179|||||||-0.155|-0.10699|-0.0915|-0.0429|-0.06984|-0.0935|-0.08089|-0.06928|-0.07286|-0.0758|-0.08059|-0.11912|-0.19661|-0.18686|-0.12163|-0.09768|-0.08586|-0.14986||||||276|274|269|245|260|265|263|262|262|259|257|252|266|276|269|259|255|91||0|||||0||||||0|0|||0|0|||||||
2021-12-04 15:50:37|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-04|0.32521|15|1.395804|14|-1.347135|15|2021-11-04|||||||||||||0.35472|0.33291|0.33872|0.32521|0.3367|0.35134|||||||||||||||||||10|11|12|11|10|11|||||||||||||||||||0.11845|0.12083|0.1355|0.12617|0.11888|0.13151|||||||||||||||||||-0.16013|-0.11602|-0.12299|-0.1443|-0.10439|-0.13172|||||||269|270|270|264|268|262|||||||||||||||||||||||||
2021-12-04 15:50:37|CC.D.LCO.UME.IP|517|2021-12-01 22:55:00|2021-12-03 21:55:00|6977.7|1415.7|0.04402|2021-11-04|0.03349|11|0.502712|18|-0.695189|14|2021-11-04|0.03408|0.03382|0.03362|0.03355|0.03359|0.03352|0.03352|0.03352|0.03351|0.03351|0.03351|0.03349|0.03349|0.03357|0.03363|0.03355|0.03356|0.03355|0.03356|0.03357|0.03517|0.08655|0.05464|0.04091|174|522|1014|1034|105|787|478|1719|1949|1206|984|1625|2462|7511|6168|3970|2527|1319|2432|413|24366|324905|240|110|0.0574|0.08476|0.06449|0.04847|0.03279|0.05821|0.0687|0.08251|0.08066|0.07278|0.06665|0.06688|0.08563|0.13416|0.12092|0.09214|0.08744|0.07346|0.06583|0.04222|0.03453|0.02529|0.09269|0.05691|-0.05084|-0.08003|-0.06006|-0.04561|-0.02617|-0.04311|-0.06303|-0.08589|-0.07394|-0.07741|-0.06421|-0.06696|-0.07975|-0.12858|-0.13721|-0.1135|-0.08943|-0.07347|-0.08505|-0.04215|-0.03478|-0.02898|-0.10029|-0.04693|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|187|53|48|||||||||0|||||0||||||||||0|
2021-12-04 15:50:38|CC.D.SB.UME.IP|0|none|||0|0|2021-11-04|0.15327|7|0.578772|13|-0.655969|12|2021-11-04||||||||0.15327|0.15354|0.15375|0.15357|0.15352|0.15353|0.15365|0.15367|0.15369|0.15379|||||||||||||||199|105|85|99|102|299|348|357|302|545|||||||||||||||0.10007|0.06174|0.06371|0.07264|0.06829|0.11116|0.10137|0.10197|0.09314|0.09443|||||||||||||||-0.11165|-0.08892|-0.05802|-0.06267|-0.06418|-0.11276|-0.11898|-0.09597|-0.08574|-0.10561||||||||114|249|259|267|271|275|276|276|275|275|||||||||||||||||||||||||
2021-12-04 15:50:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:38|CC.D.CL.UME.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|6613|1622.2|0.04305|2021-11-04|0.03445|11|0.596848|14|-0.818056|18|2021-11-04|0.03451|0.03452|0.03453|0.03452|0.0345|0.03448|0.03449|0.03449|0.03449|0.03449|0.03447|0.03445|0.03445|0.03446|0.03463|0.0345|0.03449|0.03448|0.03449|0.0345|0.03507||0.0347|0.03449|333|684|524|339|191|382|723|875|1323|868|824|1190|2288|5185|4436|4372|2666|2233|3631|716|1796||218|275|0.05809|0.07816|0.05753|0.04868|0.03359|0.05616|0.06785|0.08119|0.0771|0.07743|0.07665|0.07473|0.09688|0.1559|0.14556|0.10689|0.0978|0.08975|0.07205|0.0476|0.03898||0.04688|0.04129|-0.05558|-0.07347|-0.05736|-0.04205|-0.02781|-0.04224|-0.0603|-0.08659|-0.07948|-0.0817|-0.06357|-0.07449|-0.09378|-0.15415|-0.1536|-0.12869|-0.10377|-0.08803|-0.1033|-0.04844|-0.0407||-0.04827|-0.03705|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:50:39|CC.D.RR.UME.IP|110|2021-12-02 01:00:00|2021-12-03 19:15:00|14207.1|7.5|0.17997|2021-11-04|0.14739|2|0.97328|13|-0.684818|0|2021-11-04|0.23059|0.233|0.14739|||||||||||0.16269|0.17404|0.18032|0.17207|0.1686|0.17205||||||2|1|0|||||||||||17|15|13|9|9|23||||||0.07394|0.03544||||||||||||0.11175|0.07405|0.07292|0.07409|0.05146|0.08753||||||-0.10183|-0.04828||||||||||||-0.09303|-0.08192|-0.06997|-0.06481|-0.06124|-0.09136||||||97|91|1|124|220|210|186|189|81|||||||||||||||||||||||||
2021-12-04 15:50:40|CC.D.LCO.UME.IP|0|none|||0|0|2021-11-04|0.03349|11|0.502712|18|-0.695189|14|2021-11-04|0.03408|0.03382|0.03362|0.03355|0.03359|0.03352|0.03352|0.03352|0.03351|0.03351|0.03351|0.03349|0.03349|0.03357|0.03363|0.03355|0.03356|0.03355|0.03356|0.03357|0.03517|0.08655|0.05464|0.04091|174|522|1014|1034|105|787|478|1719|1949|1206|984|1625|2462|7511|6168|3970|2527|1319|2432|413|24366|324905|240|110|0.0574|0.08476|0.06449|0.04847|0.03279|0.05821|0.0687|0.08251|0.08066|0.07278|0.06665|0.06688|0.08563|0.13416|0.12092|0.09214|0.08744|0.07346|0.06583|0.04222|0.03453|0.02529|0.09269|0.05691|-0.05084|-0.08003|-0.06006|-0.04561|-0.02617|-0.04311|-0.06303|-0.08589|-0.07394|-0.07741|-0.06421|-0.06696|-0.07975|-0.12858|-0.13721|-0.1135|-0.08943|-0.07347|-0.08505|-0.04215|-0.03478|-0.02898|-0.10029|-0.04693|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|187|53|48|||||||||0|||||0||||||||||0|
2021-12-04 15:50:41|CC.D.SM.UME.IP|419|2021-12-02 01:00:00|2021-12-03 19:15:00|35820.7|116.8|0.11333|2021-11-04|0.12339|14|0.755035|16|-1.027222|16|2021-11-04|0.1236|0.12356|0.12356|0.12352|0.12343|0.12347|0.12352|0.1235|0.12351|0.12351|0.1235|0.1235|0.12355|0.12348|0.12339|0.12348|0.12351|0.12355|0.1235||||||55|34|21|19|14|20|29|34|31|44|36|62|87|739|476|316|291|269|880||||||0.04037|0.05274|0.03035|0.02783|0.03051|0.03921|0.03729|0.04149|0.04054|0.04498|0.03509|0.04978|0.05021|0.16359|0.12324|0.11203|0.08672|0.07825|0.10789||||||-0.03403|-0.03946|-0.03244|-0.03114|-0.02367|-0.03036|-0.04134|-0.03732|-0.03943|-0.04292|-0.03325|-0.04207|-0.05608|-0.15035|-0.11985|-0.1008|-0.09602|-0.07998|-0.0869||||||272|270|262|248|219|250|276|271|274|273|273|274|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-12-04 15:50:41|CC.D.CL.UME.IP|0|none|||0|0|2021-11-04|0.03445|11|0.596848|14|-0.818056|18|2021-11-04|0.03451|0.03452|0.03453|0.03452|0.0345|0.03448|0.03449|0.03449|0.03449|0.03449|0.03447|0.03445|0.03445|0.03446|0.03463|0.0345|0.03449|0.03448|0.03449|0.0345|0.03507||0.0347|0.03449|333|684|524|339|191|382|723|875|1323|868|824|1190|2288|5185|4436|4372|2666|2233|3631|716|1796||218|275|0.05809|0.07816|0.05753|0.04868|0.03359|0.05616|0.06785|0.08119|0.0771|0.07743|0.07665|0.07473|0.09688|0.1559|0.14556|0.10689|0.0978|0.08975|0.07205|0.0476|0.03898||0.04688|0.04129|-0.05558|-0.07347|-0.05736|-0.04205|-0.02781|-0.04224|-0.0603|-0.08659|-0.07948|-0.0817|-0.06357|-0.07449|-0.09378|-0.15415|-0.1536|-0.12869|-0.10377|-0.08803|-0.1033|-0.04844|-0.0407||-0.04827|-0.03705|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:50:42|CC.D.RR.UME.IP|0|none|||0|0|2021-11-04|0.14739|2|0.97328|13|-0.684818|0|2021-11-04|0.23059|0.233|0.14739|||||||||||0.16269|0.17404|0.18032|0.17207|0.1686|0.17205||||||2|1|0|||||||||||17|15|13|9|9|23||||||0.07394|0.03544||||||||||||0.11175|0.07405|0.07292|0.07409|0.05146|0.08753||||||-0.10183|-0.04828||||||||||||-0.09303|-0.08192|-0.06997|-0.06481|-0.06124|-0.09136||||||97|91|1|124|220|210|186|189|81|||||||||||||||||||||||||
2021-12-04 15:50:42|CC.D.BO.UME.IP|422|2021-12-02 01:00:00|2021-12-03 19:15:00|5724.8|132.1|0.10676|2021-11-04|0.0977|11|0.900315|9|-1.223562|13|2021-11-04|0.09807|0.098|0.09802|0.09796|0.09798|0.09791|0.09785|0.09783|0.09782|0.09774|0.09772|0.0977|0.098|0.09785|0.09783|0.09793|0.09805|0.098|0.09868||||||49|40|33|20|10|19|38|50|57|61|32|48|94|701|402|286|227|208|727||||||0.05164|0.07312|0.05764|0.0542|0.0351|0.05808|0.06579|0.08393|0.07559|0.07599|0.05206|0.06002|0.06615|0.22996|0.17119|0.10818|0.09556|0.0883|0.1125||||||-0.05788|-0.06474|-0.05875|-0.04202|-0.031|-0.03932|-0.06836|-0.07943|-0.06901|-0.06583|-0.06113|-0.0605|-0.0828|-0.25921|-0.15864|-0.1166|-0.09283|-0.07352|-0.12083||||||276|276|276|275|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92||0||||||||||||0||0|||0||||||
2021-12-04 15:50:43|CC.D.SM.UME.IP|0|none|||0|0|2021-11-04|0.12339|14|0.755035|16|-1.027222|16|2021-11-04|0.1236|0.12356|0.12356|0.12352|0.12343|0.12347|0.12352|0.1235|0.12351|0.12351|0.1235|0.1235|0.12355|0.12348|0.12339|0.12348|0.12351|0.12355|0.1235||||||55|34|21|19|14|20|29|34|31|44|36|62|87|739|476|316|291|269|880||||||0.04037|0.05274|0.03035|0.02783|0.03051|0.03921|0.03729|0.04149|0.04054|0.04498|0.03509|0.04978|0.05021|0.16359|0.12324|0.11203|0.08672|0.07825|0.10789||||||-0.03403|-0.03946|-0.03244|-0.03114|-0.02367|-0.03036|-0.04134|-0.03732|-0.03943|-0.04292|-0.03325|-0.04207|-0.05608|-0.15035|-0.11985|-0.1008|-0.09602|-0.07998|-0.0869||||||272|270|262|248|219|250|276|271|274|273|273|274|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-12-04 15:50:43|CC.D.S.UME.IP|421|2021-12-02 01:00:00|2021-12-03 19:15:00|1271|245.5|0.09625|2021-11-04|0.09662|6|0.541186|14|-1.826853|16|2021-11-04|0.09682|0.09671|0.09671|0.09668|0.09671|0.09666|0.09662|0.09664|0.09665|0.09664|0.09665|0.09664|0.09666|0.09671|0.09667|0.09678|0.09687|0.09686|0.09685||||||147|162|81|46|21|53|74|80|68|76|57|97|173|1590|1034|681|551|535|1626||||||0.03784|0.06079|0.04163|0.03377|0.02294|0.04351|0.0433|0.03943|0.036|0.03628|0.03353|0.03956|0.04753|0.12978|0.09533|0.07859|0.06852|0.05948|0.07523||||||-0.03815|-0.05489|-0.03854|-0.03027|-0.01747|-0.02885|-0.04743|-0.0375|-0.0366|-0.03641|-0.0329|-0.03774|-0.05505|-0.13917|-0.10698|-0.08146|-0.07318|-0.06373|-0.06681||||||276|274|275|269|247|271|276|276|275|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-12-04 15:50:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:45|CC.D.BO.UME.IP|0|none|||0|0|2021-11-04|0.0977|11|0.900315|9|-1.223562|13|2021-11-04|0.09807|0.098|0.09802|0.09796|0.09798|0.09791|0.09785|0.09783|0.09782|0.09774|0.09772|0.0977|0.098|0.09785|0.09783|0.09793|0.09805|0.098|0.09868||||||49|40|33|20|10|19|38|50|57|61|32|48|94|701|402|286|227|208|727||||||0.05164|0.07312|0.05764|0.0542|0.0351|0.05808|0.06579|0.08393|0.07559|0.07599|0.05206|0.06002|0.06615|0.22996|0.17119|0.10818|0.09556|0.0883|0.1125||||||-0.05788|-0.06474|-0.05875|-0.04202|-0.031|-0.03932|-0.06836|-0.07943|-0.06901|-0.06583|-0.06113|-0.0605|-0.0828|-0.25921|-0.15864|-0.1166|-0.09283|-0.07352|-0.12083||||||276|276|276|275|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92||0||||||||||||0||0|||0||||||
2021-12-04 15:50:46|CS.D.PLAT.CFM.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|933.7|116.9|0.54888|2021-11-04|0.4865|14|1.052109|12|-1.191964|14|2021-11-04|0.48864|0.48859|0.48826|0.48844|0.48865|0.4885|0.48826|0.4879|0.48764|0.48808|0.48785|0.48788|0.49308|0.48674|0.4865|0.4868|0.48706|0.49234|0.48686|0.48706|0.49602||0.49163|0.48721|63|74|58|46|39|58|80|109|113|88|81|88|207|258|235|165|128|116|102|93|38||26|31|0.06706|0.0754|0.06024|0.04605|0.03978|0.05999|0.07538|0.0883|0.07506|0.07918|0.0718|0.07616|0.17705|0.17664|0.14119|0.1117|0.07385|0.0611|0.0616|0.04179|0.03255||0.05917|0.04727|-0.0608|-0.069|-0.06071|-0.04713|-0.04484|-0.05543|-0.06673|-0.07952|-0.08935|-0.0677|-0.06772|-0.07834|-0.13493|-0.1663|-0.14337|-0.11236|-0.07727|-0.0717|-0.05169|-0.04585|-0.04175||-0.04545|-0.04684|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|269|||||||||||||||||||||||||
2021-12-04 15:50:46|CC.D.S.UME.IP|0|none|||0|0|2021-11-04|0.09662|6|0.541186|14|-1.826853|16|2021-11-04|0.09682|0.09671|0.09671|0.09668|0.09671|0.09666|0.09662|0.09664|0.09665|0.09664|0.09665|0.09664|0.09666|0.09671|0.09667|0.09678|0.09687|0.09686|0.09685||||||147|162|81|46|21|53|74|80|68|76|57|97|173|1590|1034|681|551|535|1626||||||0.03784|0.06079|0.04163|0.03377|0.02294|0.04351|0.0433|0.03943|0.036|0.03628|0.03353|0.03956|0.04753|0.12978|0.09533|0.07859|0.06852|0.05948|0.07523||||||-0.03815|-0.05489|-0.03854|-0.03027|-0.01747|-0.02885|-0.04743|-0.0375|-0.0366|-0.03641|-0.0329|-0.03774|-0.05505|-0.13917|-0.10698|-0.08146|-0.07318|-0.06373|-0.06681||||||276|274|275|269|247|271|276|276|275|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-12-04 15:50:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:47|CS.D.ZINC.MINI.IP|407|2021-12-02 01:00:00|2021-12-03 17:55:00|3162.1|48.6|0.18855|2021-11-04|0.1816|17|4.447756|0|-2.349304|12|2021-11-04|0.20547|0.19977|0.19917|0.20281|0.20241|0.20051|0.19801|0.18462|0.18448|0.18552|0.18701|0.18699|0.18646|0.18519|0.1843|0.18412|0.18521|0.1816|||||||11|136|88|50|7|65|89|44|45|34|35|44|67|185|149|89|51|10|||||||0.11824|0.14921|0.13045|0.09252|0.04748|0.1196|0.12293|0.12923|0.11863|0.10073|0.08024|0.0839|0.11358|0.17988|0.17451|0.11476|0.07693|0.05315|||||||-0.07124|-0.15374|-0.10485|-0.06705|-0.04131|-0.12626|-0.13032|-0.13641|-0.14736|-0.08645|-0.08112|-0.08367|-0.10641|-0.20907|-0.16655|-0.1099|-0.07246|-0.06939|||||||218|272|265|255|217|254|276|273|276|275|276|276|276|276|276|276|275|46|||||||||||||||||||||||||
2021-12-04 15:50:48|IX.D.StoxxBank.FNI3.IP|341|2021-12-02 06:55:00|2021-12-03 20:55:00|94.44|1092.2|0.3936|2021-11-04|0.08061|14|1.194386|5|-1.046129|5|2021-11-04|50.24876|52.65873|80.11815|100|100|44.72353|4.22331|0.8212|0.08426|0.08232|0.4509|0.80924|0.44766|0.08259|0.08061|0.45842|8.92678|7.49187|14.75113|6.00106|||||2|13|2|0|0|22|173|1433|1546|1376|846|882|1392|1867|2240|2297|893|168|128|167||||||0.22537|0.04929||0.04949|0.26199|0.11591|0.14666|0.11835|0.09929|0.0882|0.07693|0.09099|0.09996|0.09708|0.08904|0.06575|0.05694|0.06943|0.06288|||||-0.35829|-0.09819|-0.32255|-0.1496|-0.04896|-0.25435|-0.09479|-0.13547|-0.11648|-0.09998|-0.09362|-0.08583|-0.08944|-0.12059|-0.1186|-0.09262|-0.0672|-0.06917|-0.06167|-0.06811|||||2|23|10|2|3|27|219|273|276|274|272|275|273|276|275|266|226|189|184|220|0||||0||||||||||||||||||||
2021-12-04 15:50:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-11-04|0.4865|14|1.052109|12|-1.191964|14|2021-11-04|0.48864|0.48859|0.48826|0.48844|0.48865|0.4885|0.48826|0.4879|0.48764|0.48808|0.48785|0.48788|0.49308|0.48674|0.4865|0.4868|0.48706|0.49234|0.48686|0.48706|0.49602||0.49163|0.48721|63|74|58|46|39|58|80|109|113|88|81|88|207|258|235|165|128|116|102|93|38||26|31|0.06706|0.0754|0.06024|0.04605|0.03978|0.05999|0.07538|0.0883|0.07506|0.07918|0.0718|0.07616|0.17705|0.17664|0.14119|0.1117|0.07385|0.0611|0.0616|0.04179|0.03255||0.05917|0.04727|-0.0608|-0.069|-0.06071|-0.04713|-0.04484|-0.05543|-0.06673|-0.07952|-0.08935|-0.0677|-0.06772|-0.07834|-0.13493|-0.1663|-0.14337|-0.11236|-0.07727|-0.0717|-0.05169|-0.04585|-0.04175||-0.04545|-0.04684|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|269|||||||||||||||||||||||||
2021-12-04 15:50:49|IX.D.CANNABIS.IFD.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|361.74|0|1.64266|2021-11-04|0|20|0.841152|13|-0.680384|14|2021-11-04||||||||||||||1.42991|1.43611|1.44614|1.44924|1.44874|1.44915|1.4507|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19268|0.14194|0.1102|0.09524|0.10589|0.09223|0.11429||||||||||||||||||-0.17492|-0.15113|-0.11873|-0.07888|-0.07999|-0.07942|-0.08556|||||108|240|264|264|264|264|264|4||||||||||||||||0|||||||||
2021-12-04 15:50:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-04|0.1816|17|4.447756|0|-2.349304|12|2021-11-04|0.20547|0.19977|0.19917|0.20281|0.20241|0.20051|0.19801|0.18462|0.18448|0.18552|0.18701|0.18699|0.18646|0.18519|0.1843|0.18412|0.18521|0.1816|||||||11|136|88|50|7|65|89|44|45|34|35|44|67|185|149|89|51|10|||||||0.11824|0.14921|0.13045|0.09252|0.04748|0.1196|0.12293|0.12923|0.11863|0.10073|0.08024|0.0839|0.11358|0.17988|0.17451|0.11476|0.07693|0.05315|||||||-0.07124|-0.15374|-0.10485|-0.06705|-0.04131|-0.12626|-0.13032|-0.13641|-0.14736|-0.08645|-0.08112|-0.08367|-0.10641|-0.20907|-0.16655|-0.1099|-0.07246|-0.06939|||||||218|272|265|255|217|254|276|273|276|275|276|276|276|276|276|276|275|46|||||||||||||||||||||||||
2021-12-04 15:50:50|KB.D.BANKS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|2945.8|0|0|2021-11-04|0|7|0.407352|13|-0.877139|12|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09012|0.08198|0.07074|0.06095|0.057|0.05494|0.07976|0.07534|0.06619|0.05048|||||||||||||||-0.08575|-0.07653|-0.06775|-0.05802|-0.05385|-0.07511|-0.08412|-0.07495|-0.06631|-0.04359||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-04 15:50:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-04|0.08061|14|1.194386|5|-1.046129|5|2021-11-04|50.24876|52.65873|80.11815|100|100|44.72353|4.22331|0.8212|0.08426|0.08232|0.4509|0.80924|0.44766|0.08259|0.08061|0.45842|8.92678|7.49187|14.75113|6.00106|||||2|13|2|0|0|22|173|1433|1546|1376|846|882|1392|1867|2240|2297|893|168|128|167||||||0.22537|0.04929||0.04949|0.26199|0.11591|0.14666|0.11835|0.09929|0.0882|0.07693|0.09099|0.09996|0.09708|0.08904|0.06575|0.05694|0.06943|0.06288|||||-0.35829|-0.09819|-0.32255|-0.1496|-0.04896|-0.25435|-0.09479|-0.13547|-0.11648|-0.09998|-0.09362|-0.08583|-0.08944|-0.12059|-0.1186|-0.09262|-0.0672|-0.06917|-0.06167|-0.06811|||||2|23|10|2|3|27|219|273|276|274|272|275|273|276|275|266|226|189|184|220|0||||0||||||||||||||||||||
2021-12-04 15:50:51|KB.D.AERO.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|4170.59|0|0|2021-11-04|0|7|0.367134|13|-0.364823|13|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.08255|0.0592|0.05218|0.04421|0.04545|0.05466|0.0588|0.05202|0.05317|||||||||||||||-0.087|-0.06335|-0.04996|-0.04472|-0.04439|-0.04586|-0.06004|-0.05502|-0.05523|-0.02246||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0|0|0||0|0|0|0||||||||
2021-12-04 15:50:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-04|0|20|0.841152|13|-0.680384|14|2021-11-04||||||||||||||1.42991|1.43611|1.44614|1.44924|1.44874|1.44915|1.4507|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19268|0.14194|0.1102|0.09524|0.10589|0.09223|0.11429||||||||||||||||||-0.17492|-0.15113|-0.11873|-0.07888|-0.07999|-0.07942|-0.08556|||||108|240|264|264|264|264|264|4||||||||||||||||0|||||||||
2021-12-04 15:50:52|KB.D.DRINKS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|29537.36|0|0|2021-11-04|0|7|0.40034|12|-0.424192|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07339|0.0524|0.0455|0.04631|0.04996|0.06141|0.05517|0.0646|0.05196|||||||||||||||-0.09093|-0.06562|-0.05425|-0.05237|-0.04208|-0.04495|-0.06045|-0.04875|-0.05664|-0.03623||||||||135|216|228|228|228|225|228|228|138|24||||||||0|0||||0|0||0|0||||||||
2021-12-04 15:50:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.407352|13|-0.877139|12|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09012|0.08198|0.07074|0.06095|0.057|0.05494|0.07976|0.07534|0.06619|0.05048|||||||||||||||-0.08575|-0.07653|-0.06775|-0.05802|-0.05385|-0.07511|-0.08412|-0.07495|-0.06631|-0.04359||||||||153|240|252|252|252|252|252|252|150|24||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-04 15:50:53|KB.D.CHEMS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|16319.68|0|0|2021-11-04|0|7|0.419153|7|-0.343615|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08238|0.05194|0.04499|0.03971|0.05076|0.0642|0.0583|0.05061|0.04023|||||||||||||||-0.08306|-0.07998|-0.05315|-0.04237|-0.04449|-0.04799|-0.05379|-0.05822|-0.0526|-0.02857||||||||135|216|228|228|225|228|228|228|138|24||||||||0||||||0|0||0||||||||
2021-12-04 15:50:53|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.367134|13|-0.364823|13|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.08255|0.0592|0.05218|0.04421|0.04545|0.05466|0.0588|0.05202|0.05317|||||||||||||||-0.087|-0.06335|-0.04996|-0.04472|-0.04439|-0.04586|-0.06004|-0.05502|-0.05523|-0.02246||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0|0|0||0|0|0|0||||||||
2021-12-04 15:50:54|KB.D.BUILD.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|7954.74|0|0|2021-11-04|0|7|0.562008|12|-0.517671|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.07183|0.06119|0.04157|0.04281|0.0503|0.05989|0.06678|0.06704|0.04249|||||||||||||||-0.08882|-0.07101|-0.04962|-0.04995|-0.04386|-0.04935|-0.05521|-0.0549|-0.05761|-0.0608||||||||129|186|191|195|204|195|219|228|138|24||||||||0|||0||||0|0|0||||||||
2021-12-04 15:50:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.40034|12|-0.424192|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07339|0.0524|0.0455|0.04631|0.04996|0.06141|0.05517|0.0646|0.05196|||||||||||||||-0.09093|-0.06562|-0.05425|-0.05237|-0.04208|-0.04495|-0.06045|-0.04875|-0.05664|-0.03623||||||||135|216|228|228|228|225|228|228|138|24||||||||0|0||||0|0||0|0||||||||
2021-12-04 15:50:55|KB.D.ELECTY.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|9777.9|0|0|2021-11-04|0|7|0.643303|8|-0.508252|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09712|0.06912|0.06705|0.05998|0.05276|0.07062|0.07451|0.06311|0.05216|||||||||||||||-0.08456|-0.08794|-0.0766|-0.0671|-0.05174|-0.05336|-0.05862|-0.06807|-0.05756|-0.05505||||||||129|186|195|179|180|202|202|210|129|24|||||||||||||||||0||||||||
2021-12-04 15:50:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.419153|7|-0.343615|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08238|0.05194|0.04499|0.03971|0.05076|0.0642|0.0583|0.05061|0.04023|||||||||||||||-0.08306|-0.07998|-0.05315|-0.04237|-0.04449|-0.04799|-0.05379|-0.05822|-0.0526|-0.02857||||||||135|216|228|228|225|228|228|228|138|24||||||||0||||||0|0||0||||||||
2021-12-04 15:50:55|KB.D.EE.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|11598.32|0|0|2021-11-04|0|7|0.337278|7|-0.415914|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07791|0.06073|0.04419|0.04355|0.04304|0.05861|0.05664|0.05128|0.02947|||||||||||||||-0.08057|-0.07218|-0.05121|-0.04841|-0.03982|-0.03663|-0.05671|-0.0543|-0.03952|-0.04136||||||||135|216|228|212|222|228|228|228|138|24||||||||0|0|0|||||0||0||||||||
2021-12-04 15:50:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.562008|12|-0.517671|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.07183|0.06119|0.04157|0.04281|0.0503|0.05989|0.06678|0.06704|0.04249|||||||||||||||-0.08882|-0.07101|-0.04962|-0.04995|-0.04386|-0.04935|-0.05521|-0.0549|-0.05761|-0.0608||||||||129|186|191|195|204|195|219|228|138|24||||||||0|||0||||0|0|0||||||||
2021-12-04 15:50:56|KB.D.SPECFINAN.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|12020.35|0|0|2021-11-04|0|7|0.248831|7|-0.195472|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05116|0.03452|0.03006|0.02906|0.03431|0.04329|0.04238|0.04279|0.04862|||||||||||||||-0.0571|-0.04494|-0.03252|-0.03695|-0.03424|-0.02817|-0.04308|-0.03731|-0.04292|-0.03821||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0|0|||0|0|0|0||||||||
2021-12-04 15:50:56|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.643303|8|-0.508252|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09712|0.06912|0.06705|0.05998|0.05276|0.07062|0.07451|0.06311|0.05216|||||||||||||||-0.08456|-0.08794|-0.0766|-0.0671|-0.05174|-0.05336|-0.05862|-0.06807|-0.05756|-0.05505||||||||129|186|195|179|180|202|202|210|129|24|||||||||||||||||0||||||||
2021-12-04 15:50:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:57|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.337278|7|-0.415914|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07791|0.06073|0.04419|0.04355|0.04304|0.05861|0.05664|0.05128|0.02947|||||||||||||||-0.08057|-0.07218|-0.05121|-0.04841|-0.03982|-0.03663|-0.05671|-0.0543|-0.03952|-0.04136||||||||135|216|228|212|222|228|228|228|138|24||||||||0|0|0|||||0||0||||||||
2021-12-04 15:50:58|KB.D.FDR.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|4277.04|0|0|2021-11-04|0|7|0.349821|12|-0.379416|12|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.05894|0.04546|0.03882|0.04248|0.03913|0.06162|0.0506|0.04817|0.04014|||||||||||||||-0.08895|-0.05377|-0.04448|-0.03922|-0.04054|-0.04084|-0.05537|-0.04288|-0.04616|-0.0442||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0||0|0||0|0|0|0||||||||
2021-12-04 15:50:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.248831|7|-0.195472|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05116|0.03452|0.03006|0.02906|0.03431|0.04329|0.04238|0.04279|0.04862|||||||||||||||-0.0571|-0.04494|-0.03252|-0.03695|-0.03424|-0.02817|-0.04308|-0.03731|-0.04292|-0.03821||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0|0|||0|0|0|0||||||||
2021-12-04 15:50:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:51:00|KB.D.FOOD.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|6485.34|0|0|2021-11-04|0|7|0.374738|14|-0.886559|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.06253|0.05329|0.04278|0.0391|0.04444|0.0511|0.05529|0.05199|0.04422|||||||||||||||-0.07485|-0.06797|-0.05137|-0.0563|-0.04339|-0.03491|-0.04275|-0.04943|-0.04745|-0.03771||||||||132|207|197|195|198|204|218|228|135|24||||||||0||||||||0|0||||||||
2021-12-04 15:51:01|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.349821|12|-0.379416|12|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.05894|0.04546|0.03882|0.04248|0.03913|0.06162|0.0506|0.04817|0.04014|||||||||||||||-0.08895|-0.05377|-0.04448|-0.03922|-0.04054|-0.04084|-0.05537|-0.04288|-0.04616|-0.0442||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0||0|0||0|0|0|0||||||||
2021-12-04 15:51:02|KB.D.WATER.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|5696.22|0|0|2021-11-04|0|7|0.424099|12|-0.313056|14|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06393|0.04655|0.0387|0.03481|0.04123|0.05407|0.05567|0.04635|0.03179|||||||||||||||-0.06979|-0.06318|-0.04465|-0.03557|-0.03684|-0.03466|-0.05039|-0.05016|-0.04581|-0.03663||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0|||0||0|0|0|0||||||||
2021-12-04 15:51:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.374738|14|-0.886559|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.06253|0.05329|0.04278|0.0391|0.04444|0.0511|0.05529|0.05199|0.04422|||||||||||||||-0.07485|-0.06797|-0.05137|-0.0563|-0.04339|-0.03491|-0.04275|-0.04943|-0.04745|-0.03771||||||||132|207|197|195|198|204|218|228|135|24||||||||0||||||||0|0||||||||
2021-12-04 15:51:05|KB.D.GINDU.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|6750.88|0|0|2021-11-04|0|7|0.337255|7|-0.325254|9|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06774|0.04481|0.04451|0.04015|0.04104|0.04311|0.06093|0.04965|0.05194|||||||||||||||-0.07454|-0.05631|-0.04731|-0.05223|-0.04437|-0.04118|-0.04304|-0.0487|-0.05302|-0.046||||||||135|216|227|228|228|228|228|228|138|24||||||||0||0|0||0||0|0|0||||||||
2021-12-04 15:51:07|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.424099|12|-0.313056|14|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06393|0.04655|0.0387|0.03481|0.04123|0.05407|0.05567|0.04635|0.03179|||||||||||||||-0.06979|-0.06318|-0.04465|-0.03557|-0.03684|-0.03466|-0.05039|-0.05016|-0.04581|-0.03663||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0|||0||0|0|0|0||||||||
2021-12-04 15:51:08|KB.D.RETAIL.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|2924.83|0|0|2021-11-04|0|7|0.309489|8|-0.311611|14|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.06616|0.04797|0.04905|0.04526|0.04709|0.05486|0.04989|0.04851|0.0319|||||||||||||||-0.08097|-0.06052|-0.05288|-0.05022|-0.04667|-0.0384|-0.04716|-0.04361|-0.04816|-0.05111||||||||135|216|228|228|228|228|228|228|138|24||||||||0|||0||0||0||0||||||||
2021-12-04 15:51:09|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.337255|7|-0.325254|9|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06774|0.04481|0.04451|0.04015|0.04104|0.04311|0.06093|0.04965|0.05194|||||||||||||||-0.07454|-0.05631|-0.04731|-0.05223|-0.04437|-0.04118|-0.04304|-0.0487|-0.05302|-0.046||||||||135|216|227|228|228|228|228|228|138|24||||||||0||0|0||0||0|0|0||||||||
2021-12-04 15:51:10|KB.D.HEALTH.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|5597.7|0|0|2021-11-04|0|7|1.857769|8|-1.310504|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.13263|0.0858|0.07857|0.06746|0.07699|0.08891|0.07902|0.07755|0.07261|||||||||||||||-0.11466|-0.1002|-0.08977|-0.0761|-0.0728|-0.06073|-0.08114|-0.07239|-0.07642|-0.06676||||||||114|170|177|165|179|173|213|206|129|24|||||||||||||||||||||||||
2021-12-04 15:51:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.309489|8|-0.311611|14|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.06616|0.04797|0.04905|0.04526|0.04709|0.05486|0.04989|0.04851|0.0319|||||||||||||||-0.08097|-0.06052|-0.05288|-0.05022|-0.04667|-0.0384|-0.04716|-0.04361|-0.04816|-0.05111||||||||135|216|228|228|228|228|228|228|138|24||||||||0|||0||0||0||0||||||||
2021-12-04 15:51:13|KB.D.HSEHLD.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|17054.75|0|0|2021-11-04|0|7|1.717572|12|-0.420619|10|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.09057|0.067|0.06128|0.07343|0.08131|0.07508|0.07268|0.06553|0.06551|||||||||||||||-0.10337|-0.08828|-0.07036|-0.06778|-0.06437|-0.06519|-0.06038|-0.07186|-0.06006|-0.05427||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0|0|0|0||0|0|0||||||||
2021-12-04 15:51:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-04|0|7|1.857769|8|-1.310504|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.13263|0.0858|0.07857|0.06746|0.07699|0.08891|0.07902|0.07755|0.07261|||||||||||||||-0.11466|-0.1002|-0.08977|-0.0761|-0.0728|-0.06073|-0.08114|-0.07239|-0.07642|-0.06676||||||||114|170|177|165|179|173|213|206|129|24|||||||||||||||||||||||||
2021-12-04 15:51:16|KB.D.ENGINE.CASH.IP|197|2021-12-02 08:15:00|2021-12-03 16:25:00|18232.2|0|0|2021-11-04|0|7|0.344277|13|-0.317299|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08454|0.0707|0.04933|0.04751|0.04762|0.07394|0.07073|0.06812|0.05722|||||||||||||||-0.10124|-0.07586|-0.06172|-0.05302|-0.0475|-0.05156|-0.07592|-0.06318|-0.05662|-0.04648||||||||129|192|189|200|198|198|213|225|135|24||||||||||0|||||||0||||||||
2021-12-04 15:51:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-04|0|7|1.717572|12|-0.420619|10|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.09057|0.067|0.06128|0.07343|0.08131|0.07508|0.07268|0.06553|0.06551|||||||||||||||-0.10337|-0.08828|-0.07036|-0.06778|-0.06437|-0.06519|-0.06038|-0.07186|-0.06006|-0.05427||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0|0|0|0||0|0|0||||||||
2021-12-04 15:51:18|KB.D.BUS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|4680.47|0|0|2021-11-04|0|7|0.505248|7|-0.498494|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10441|0.07036|0.06712|0.05148|0.05877|0.07388|0.07611|0.06456|0.06468|||||||||||||||-0.12309|-0.08992|-0.07233|-0.06495|-0.05444|-0.0482|-0.07139|-0.07302|-0.07955|-0.08414||||||||135|204|221|215|207|213|225|225|135|24||||||||0|0|||||||0|0||||||||
2021-12-04 15:51:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.344277|13|-0.317299|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08454|0.0707|0.04933|0.04751|0.04762|0.07394|0.07073|0.06812|0.05722|||||||||||||||-0.10124|-0.07586|-0.06172|-0.05302|-0.0475|-0.05156|-0.07592|-0.06318|-0.05662|-0.04648||||||||129|192|189|200|198|198|213|225|135|24||||||||||0|||||||0||||||||
2021-12-04 15:51:21|KB.D.LIFE.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|7499.58|0|0|2021-11-04|0|7|0.35603|8|-0.453344|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.07918|0.05392|0.04683|0.04194|0.04671|0.05231|0.05647|0.05748|0.03945|||||||||||||||-0.10295|-0.06936|-0.06021|-0.04565|-0.03994|-0.04669|-0.04878|-0.05858|-0.05533|-0.05135||||||||135|216|224|228|228|225|228|228|138|24||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-04 15:51:23|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.505248|7|-0.498494|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10441|0.07036|0.06712|0.05148|0.05877|0.07388|0.07611|0.06456|0.06468|||||||||||||||-0.12309|-0.08992|-0.07233|-0.06495|-0.05444|-0.0482|-0.07139|-0.07302|-0.07955|-0.08414||||||||135|204|221|215|207|213|225|225|135|24||||||||0|0|||||||0|0||||||||
2021-12-04 15:51:24|KB.D.MEDIA.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|9339.56|0|0|2021-11-04|0|7|0.465297|12|-0.259404|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06502|0.05002|0.04357|0.03709|0.04521|0.05937|0.05712|0.05727|0.06584|||||||||||||||-0.08114|-0.06398|-0.04772|-0.04409|-0.04516|-0.03728|-0.05145|-0.05161|-0.04882|-0.0407||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-04 15:51:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.35603|8|-0.453344|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.07918|0.05392|0.04683|0.04194|0.04671|0.05231|0.05647|0.05748|0.03945|||||||||||||||-0.10295|-0.06936|-0.06021|-0.04565|-0.03994|-0.04669|-0.04878|-0.05858|-0.05533|-0.05135||||||||135|216|224|228|228|225|228|228|138|24||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-04 15:51:26|KB.D.MINING.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|20001.41|0|0|2021-11-04|0|7|0.594298|7|-0.662172|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07627|0.06607|0.05725|0.04653|0.06214|0.09973|0.09428|0.06026|0.05754|||||||||||||||-0.09615|-0.06608|-0.06605|-0.05585|-0.05825|-0.06336|-0.08639|-0.0842|-0.06533|-0.09325||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0||0|0|0|0|0|0||||||||
2021-12-04 15:51:28|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.465297|12|-0.259404|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06502|0.05002|0.04357|0.03709|0.04521|0.05937|0.05712|0.05727|0.06584|||||||||||||||-0.08114|-0.06398|-0.04772|-0.04409|-0.04516|-0.03728|-0.05145|-0.05161|-0.04882|-0.0407||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-04 15:51:29|KB.D.INSURANCE.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|3116.18|0|0|2021-11-04|0|7|1.000903|13|-0.870593|13|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.05912|0.04559|0.0419|0.0417|0.04118|0.07934|0.04693|0.05056|0.05362|||||||||||||||-0.06172|-0.06512|-0.0503|-0.04176|-0.04426|-0.04206|-0.06138|-0.04597|-0.04261|-0.05322||||||||135|212|225|228|219|228|225|228|138|24||||||||0|0|0||0|0||||0||||||||
2021-12-04 15:51:30|KB.D.OIL.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|5840.88|0|0|2021-11-04|0|7|0.560715|13|-0.751996|13|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11591|0.087|0.08129|0.07993|0.06887|0.08256|0.11906|0.11528|0.08275|0.08913|||||||||||||||-0.13489|-0.11119|-0.09524|-0.06307|-0.06683|-0.07187|-0.12742|-0.10205|-0.08252|-0.05346||||||||154|240|252|252|252|252|252|252|150|24||||||||0|0||0|0|0||0|0|0||||||||
2021-12-04 15:51:30|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.594298|7|-0.662172|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07627|0.06607|0.05725|0.04653|0.06214|0.09973|0.09428|0.06026|0.05754|||||||||||||||-0.09615|-0.06608|-0.06605|-0.05585|-0.05825|-0.06336|-0.08639|-0.0842|-0.06533|-0.09325||||||||135|216|228|228|228|228|228|228|138|24||||||||0||0||0|0|0|0|0|0||||||||
2021-12-04 15:51:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:51:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-04|0|7|1.000903|13|-0.870593|13|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.05912|0.04559|0.0419|0.0417|0.04118|0.07934|0.04693|0.05056|0.05362|||||||||||||||-0.06172|-0.06512|-0.0503|-0.04176|-0.04426|-0.04206|-0.06138|-0.04597|-0.04261|-0.05322||||||||135|212|225|228|219|228|225|228|138|24||||||||0|0|0||0|0||||0||||||||
2021-12-04 15:51:31|KB.D.PGOODS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|34653.2|0|0|2021-11-04|0|7|0.549867|14|-0.574518|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.09332|0.07205|0.06203|0.0564|0.05571|0.0752|0.07079|0.06167|0.05373|||||||||||||||-0.12755|-0.08458|-0.06436|-0.08229|-0.05841|-0.05295|-0.06774|-0.07089|-0.06007|-0.07656||||||||132|198|200|182|200|194|228|222|138|24|||||||||||||||||||||||||
2021-12-04 15:51:32|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.560715|13|-0.751996|13|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11591|0.087|0.08129|0.07993|0.06887|0.08256|0.11906|0.11528|0.08275|0.08913|||||||||||||||-0.13489|-0.11119|-0.09524|-0.06307|-0.06683|-0.07187|-0.12742|-0.10205|-0.08252|-0.05346||||||||154|240|252|252|252|252|252|252|150|24||||||||0|0||0|0|0||0|0|0||||||||
2021-12-04 15:51:32|KB.D.REAL.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|3347.49|0|0|2021-11-04|0|7|0.346394|12|-0.245305|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.05767|0.05229|0.04463|0.03792|0.03834|0.05123|0.05315|0.04063|0.03077|||||||||||||||-0.07086|-0.06115|-0.04198|-0.04689|-0.03992|-0.03456|-0.04325|-0.04734|-0.04032|-0.04015||||||||135|216|228|228|228|228|228|228|138|24|||||||||0|||||0|0|0|||||||||
2021-12-04 15:51:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:51:33|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.549867|14|-0.574518|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.09332|0.07205|0.06203|0.0564|0.05571|0.0752|0.07079|0.06167|0.05373|||||||||||||||-0.12755|-0.08458|-0.06436|-0.08229|-0.05841|-0.05295|-0.06774|-0.07089|-0.06007|-0.07656||||||||132|198|200|182|200|194|228|222|138|24|||||||||||||||||||||||||
2021-12-04 15:51:33|KB.D.SOFT.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|2122.27|0|0|2021-11-04|0|7|0.341516|13|-0.249594|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06475|0.05155|0.04464|0.03935|0.04635|0.06251|0.04948|0.04749|0.02708|||||||||||||||-0.0698|-0.0622|-0.05372|-0.0521|-0.04186|-0.0415|-0.06257|-0.04948|-0.03844|-0.04397||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0||||0|0|||0||||||||
2021-12-04 15:51:34|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.346394|12|-0.245305|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.05767|0.05229|0.04463|0.03792|0.03834|0.05123|0.05315|0.04063|0.03077|||||||||||||||-0.07086|-0.06115|-0.04198|-0.04689|-0.03992|-0.03456|-0.04325|-0.04734|-0.04032|-0.04015||||||||135|216|228|228|228|228|228|228|138|24|||||||||0|||||0|0|0|||||||||
2021-12-04 15:51:34|KB.D.SUPPORT.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|12374.97|0|0|2021-11-04|0|7|0.334804|12|-0.240252|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.0666|0.04465|0.03509|0.03343|0.03782|0.05065|0.05451|0.04897|0.03998|||||||||||||||-0.07982|-0.05608|-0.04207|-0.03965|-0.03626|-0.0348|-0.0475|-0.04547|-0.0354|-0.03325||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0||0|0|0|0||0|0||||||||
2021-12-04 15:51:35|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.341516|13|-0.249594|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06475|0.05155|0.04464|0.03935|0.04635|0.06251|0.04948|0.04749|0.02708|||||||||||||||-0.0698|-0.0622|-0.05372|-0.0521|-0.04186|-0.0415|-0.06257|-0.04948|-0.03844|-0.04397||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0||||0|0|||0||||||||
2021-12-04 15:51:35|KB.D.TOBACCO.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|27792.66|0|0|2021-11-04|0|7|0.331487|13|-0.329683|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06639|0.05138|0.05499|0.04582|0.04802|0.05663|0.06013|0.05945|0.0339|||||||||||||||-0.0765|-0.06581|-0.05621|-0.05248|-0.05205|-0.05136|-0.06858|-0.05437|-0.05652|-0.06314||||||||135|203|209|188|197|201|225|228|138|24|||||||||0||||||||||||||||
2021-12-04 15:51:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.334804|12|-0.240252|8|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.0666|0.04465|0.03509|0.03343|0.03782|0.05065|0.05451|0.04897|0.03998|||||||||||||||-0.07982|-0.05608|-0.04207|-0.03965|-0.03626|-0.0348|-0.0475|-0.04547|-0.0354|-0.03325||||||||135|216|228|228|228|228|228|228|138|24||||||||0|0||0|0|0|0||0|0||||||||
2021-12-04 15:51:36|KB.D.HOTELS.CASH.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|7052.12|0|0|2021-11-04|0|7|0.860392|14|-2.15814|11|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12404|0.10359|0.07139|0.06087|0.06698|0.07242|0.08234|0.08158|0.06246|0.05971|||||||||||||||-0.12649|-0.10554|-0.07557|-0.07967|-0.07402|-0.06593|-0.08441|-0.07063|-0.07453|-0.05963||||||||153|240|252|252|252|252|252|252|150|24||||||||||0||0|0|0|0|0|0||||||||
2021-12-04 15:51:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.331487|13|-0.329683|7|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06639|0.05138|0.05499|0.04582|0.04802|0.05663|0.06013|0.05945|0.0339|||||||||||||||-0.0765|-0.06581|-0.05621|-0.05248|-0.05205|-0.05136|-0.06858|-0.05437|-0.05652|-0.06314||||||||135|203|209|188|197|201|225|228|138|24|||||||||0||||||||||||||||
2021-12-04 15:51:37|KB.D.PHARMA.IFM.IP|198|2021-12-02 08:15:00|2021-12-03 16:25:00|17705|0|0.30047|2021-11-04|0.30021|15|1.697235|9|-0.502268|10|2021-11-04||||||||0.30066|0.30049|0.3005|0.3004|0.30053|0.30066|0.30035|0.30052|0.30021|0.30086|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.07127|0.07127|0.04998|0.06839|0.05552|0.08505|0.06984|0.06322|0.06595|||||||||||||||-0.08607|-0.05756|-0.05472|-0.05824|-0.05961|-0.05101|-0.09554|-0.06277|-0.06474|-0.07385||||||||135|216|227|228|228|228|228|228|138|24|||||||||||||||||||||||||
2021-12-04 15:51:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-04|0|7|0.860392|14|-2.15814|11|2021-11-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12404|0.10359|0.07139|0.06087|0.06698|0.07242|0.08234|0.08158|0.06246|0.05971|||||||||||||||-0.12649|-0.10554|-0.07557|-0.07967|-0.07402|-0.06593|-0.08441|-0.07063|-0.07453|-0.05963||||||||153|240|252|252|252|252|252|252|150|24||||||||||0||0|0|0|0|0|0||||||||
2021-12-04 15:51:38|KB.D.OZTELE.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|1593.2|0|0.40186|2021-11-04|0.40101|0|0.580533|23|-0.437251|23|2021-11-04|0.40101|0.40206|0.40149|0.4013|0.40175|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|0.08756|0.07025|0.05766|0.05493|0.0614|||||||||||||||||||0.11007|-0.07484|-0.07624|-0.06065|-0.05604|-0.05874|||||||||||||||||||-0.11105|215|207|216|204|207|191|||||||||||||||||||||||||
2021-12-04 15:51:38|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-04|0.30021|15|1.697235|9|-0.502268|10|2021-11-04||||||||0.30066|0.30049|0.3005|0.3004|0.30053|0.30066|0.30035|0.30052|0.30021|0.30086|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.07127|0.07127|0.04998|0.06839|0.05552|0.08505|0.06984|0.06322|0.06595|||||||||||||||-0.08607|-0.05756|-0.05472|-0.05824|-0.05961|-0.05101|-0.09554|-0.06277|-0.06474|-0.07385||||||||135|216|227|228|228|228|228|228|138|24|||||||||||||||||||||||||
2021-12-04 15:51:38|KB.D.OZCOND.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|3475.4|0|0.40128|2021-11-04|0.40033|2|0.352739|3|-0.430613|0|2021-11-04|0.40103|0.40063|0.40033|0.40039|0.40064|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|0.07863|0.0561|0.04188|0.04762|0.04676|||||||||||||||||||0.09626|-0.07402|-0.05805|-0.04834|-0.04792|-0.04359|||||||||||||||||||-0.08675|227|228|228|222|225|194|||||||||||||||||||||||||
2021-12-04 15:51:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-04|0.40101|0|0.580533|23|-0.437251|23|2021-11-04|0.40101|0.40206|0.40149|0.4013|0.40175|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|0.08756|0.07025|0.05766|0.05493|0.0614|||||||||||||||||||0.11007|-0.07484|-0.07624|-0.06065|-0.05604|-0.05874|||||||||||||||||||-0.11105|215|207|216|204|207|191|||||||||||||||||||||||||
2021-12-04 15:51:39|KB.D.OZCONSUM.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|13447.7|0|0.40082|2021-11-04|0.40075|0|0.376572|23|-0.458596|23|2021-11-04|0.40075|0.4008|0.40082|0.40083|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07917|0.05595|0.04811|0.04081|0.04588|||||||||||||||||||0.09364|-0.07764|-0.05773|-0.04467|-0.04172|-0.04462|||||||||||||||||||-0.09484|227|228|228|228|228|194|||0|||||||||||||||||||||0|
2021-12-04 15:51:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-04|0.40033|2|0.352739|3|-0.430613|0|2021-11-04|0.40103|0.40063|0.40033|0.40039|0.40064|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|0.07863|0.0561|0.04188|0.04762|0.04676|||||||||||||||||||0.09626|-0.07402|-0.05805|-0.04834|-0.04792|-0.04359|||||||||||||||||||-0.08675|227|228|228|222|225|194|||||||||||||||||||||||||
2021-12-04 15:51:40|KB.D.OZENER.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|7780.5|0|0.40068|2021-11-04|0.40072|2|0.536496|3|-0.672618|23|2021-11-04|0.40085|0.40074|0.40072|0.40086|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09588|0.07649|0.05876|0.05613|0.05851|||||||||||||||||||0.1326|-0.0978|-0.07255|-0.06558|-0.06215|-0.05865|||||||||||||||||||-0.13635|227|228|230|228|228|194|0|0||||||||||||||||||||||0|
2021-12-04 15:51:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-04|0.40075|0|0.376572|23|-0.458596|23|2021-11-04|0.40075|0.4008|0.40082|0.40083|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07917|0.05595|0.04811|0.04081|0.04588|||||||||||||||||||0.09364|-0.07764|-0.05773|-0.04467|-0.04172|-0.04462|||||||||||||||||||-0.09484|227|228|228|228|228|194|||0|||||||||||||||||||||0|
2021-12-04 15:51:41|KB.D.OZFINL.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|6355.6|0|0.40064|2021-11-04|0.40056|3|0.4432|3|-0.449415|23|2021-11-04|0.40083|0.40082|0.40076|0.40056|0.401|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.0603|0.04601|0.03634|0.03987|0.03881|||||||||||||||||||0.0689|-0.06331|-0.05146|-0.03783|-0.03267|-0.04079|||||||||||||||||||-0.086|227|232|239|228|228|194|||||||||||||||||||||||||
2021-12-04 15:51:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-04|0.40072|2|0.536496|3|-0.672618|23|2021-11-04|0.40085|0.40074|0.40072|0.40086|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09588|0.07649|0.05876|0.05613|0.05851|||||||||||||||||||0.1326|-0.0978|-0.07255|-0.06558|-0.06215|-0.05865|||||||||||||||||||-0.13635|227|228|230|228|228|194|0|0||||||||||||||||||||||0|
2021-12-04 15:51:42|KB.D.OZHEALTH.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|44982.4|0|0.40081|2021-11-04|0.40079|3|0.294874|0|-0.539142|23|2021-11-04|0.40081|0.4008|0.40081|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07621|0.05061|0.04835|0.04894|0.04507|||||||||||||||||||0.07775|-0.08262|-0.06035|-0.04627|-0.04864|-0.04685|||||||||||||||||||-0.09571|227|228|228|228|228|194||||0|0|||||||||||||||||||0|
2021-12-04 15:51:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-04|0.40056|3|0.4432|3|-0.449415|23|2021-11-04|0.40083|0.40082|0.40076|0.40056|0.401|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.0603|0.04601|0.03634|0.03987|0.03881|||||||||||||||||||0.0689|-0.06331|-0.05146|-0.03783|-0.03267|-0.04079|||||||||||||||||||-0.086|227|232|239|228|228|194|||||||||||||||||||||||||
2021-12-04 15:51:43|KB.D.OZINDU.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|6424|0|0.40085|2021-11-04|0.40052|3|0.312049|3|-0.461883|23|2021-11-04|0.40053|0.40076|0.40078|0.40052|0.40063|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|0.0571|0.04253|0.02986|0.03928|0.04066|||||||||||||||||||0.07036|-0.05841|-0.04758|-0.03312|-0.03773|-0.03609|||||||||||||||||||-0.06953|227|228|225|228|228|194||||||||||||||||||||||||0|
2021-12-04 15:51:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-04|0.40079|3|0.294874|0|-0.539142|23|2021-11-04|0.40081|0.4008|0.40081|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07621|0.05061|0.04835|0.04894|0.04507|||||||||||||||||||0.07775|-0.08262|-0.06035|-0.04627|-0.04864|-0.04685|||||||||||||||||||-0.09571|227|228|228|228|228|194||||0|0|||||||||||||||||||0|
2021-12-04 15:51:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-04|0.40052|3|0.312049|3|-0.461883|23|2021-11-04|0.40053|0.40076|0.40078|0.40052|0.40063|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|0.0571|0.04253|0.02986|0.03928|0.04066|||||||||||||||||||0.07036|-0.05841|-0.04758|-0.03312|-0.03773|-0.03609|||||||||||||||||||-0.06953|227|228|225|228|228|194||||||||||||||||||||||||0|
2021-12-04 15:51:44|KB.D.OZMATR.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|15753.6|0|0.40082|2021-11-04|0.40075|3|0.453092|3|-0.457119|23|2021-11-04|0.40081|0.4008|0.40081|0.40075|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08227|0.06113|0.0546|0.05021|0.04304|||||||||||||||||||0.09244|-0.07231|-0.07434|-0.05343|-0.04228|-0.04467|||||||||||||||||||-0.08985|227|228|229|228|228|194|0|0|||||||||||||||||||||||
2021-12-04 15:51:45|KB.D.OZUTILI.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|6269.5|0|0.40065|2021-11-04|0.40049|3|0.31206|0|-0.60262|23|2021-11-04|0.40103|0.40052|0.40059|0.40049|0.40064|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|0.07959|0.06289|0.04792|0.05414|0.05295|||||||||||||||||||0.07846|-0.07903|-0.06782|-0.05774|-0.05701|-0.05752|||||||||||||||||||-0.10736|200|192|195|207|225|173|||||||||||||||||||||||||
2021-12-04 15:51:45|KB.D.OZMATR.IFD.IP|140|2021-12-01 23:10:00|2021-12-03 04:55:00|15753.6|0|0.40082|2021-11-04|0.40075|3|0.453092|3|-0.457119|23|2021-11-04|0.40081|0.4008|0.40081|0.40075|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08227|0.06113|0.0546|0.05021|0.04304|||||||||||||||||||0.09244|-0.07231|-0.07434|-0.05343|-0.04228|-0.04467|||||||||||||||||||-0.08985|227|228|229|228|228|194|0|0|||||||||||||||||||||||
2021-12-04 15:51:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-04|0.40049|3|0.31206|0|-0.60262|23|2021-11-04|0.40103|0.40052|0.40059|0.40049|0.40064|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|0.07959|0.06289|0.04792|0.05414|0.05295|||||||||||||||||||0.07846|-0.07903|-0.06782|-0.05774|-0.05701|-0.05752|||||||||||||||||||-0.10736|200|192|195|207|225|173|||||||||||||||||||||||||
2021-12-04 15:51:46|SE.D.MMM.CASH.IP|338|2021-12-01 22:55:00|2021-12-03 21:55:00||10428.4|8.79387|2021-11-04|0.01814|19|16.967742|8|-3.207653|10|2021-11-04|||||||||15.45851|13.31719|15.9947|26.51582|31.0994|9.21419|0.03811|0.0297|0.02624|0.02452|0.02356|0.01814|41.13342|59.43415|54.78221|88.07594|||||||||17|23|100|255|208|14250|13861|12029|9873|8898|10901|27025|21513|102|103|27|||||||||1.04558|0.68677|0.78691|0.43495|0.23379|0.19724|0.10596|0.07248|0.0533|0.04845|0.05359|0.06149|0.25903|0.32924|0.19817|0.13393|||||||||-0.16315|-0.21402|-0.41347|-0.20887|-0.18768|-0.18654|-0.09406|-0.06129|-0.0575|-0.05256|-0.0543|-0.06172|-0.43836|-0.14936|-0.16238|-0.28121|182|140|130|157|140|222|276|276|276|276|276|276|79|27|22|25|||||||||||||||||||||||||
2021-12-04 15:51:47|SE.D.MMM.CASH.IP|338|2021-12-01 22:55:00|2021-12-03 21:55:00||10428.4|8.79387|2021-11-04|0.01814|19|16.967742|8|-3.207653|10|2021-11-04|||||||||15.45851|13.31719|15.9947|26.51582|31.0994|9.21419|0.03811|0.0297|0.02624|0.02452|0.02356|0.01814|41.13342|59.43415|54.78221|88.07594|||||||||17|23|100|255|208|14250|13861|12029|9873|8898|10901|27025|21513|102|103|27|||||||||1.04558|0.68677|0.78691|0.43495|0.23379|0.19724|0.10596|0.07248|0.0533|0.04845|0.05359|0.06149|0.25903|0.32924|0.19817|0.13393|||||||||-0.16315|-0.21402|-0.41347|-0.20887|-0.18768|-0.18654|-0.09406|-0.06129|-0.0575|-0.05256|-0.0543|-0.06172|-0.43836|-0.14936|-0.16238|-0.28121|182|140|130|157|140|222|276|276|276|276|276|276|79|27|22|25|||||||||||||||||||||||||
2021-12-04 15:51:47|SA.D.AXP.CASH.IP|365|2021-12-01 22:50:00|2021-12-03 21:55:00||16165.9|10.0579|2021-11-04|0.0261|19|11.606562|8|-2.012248|9|2021-11-04|||||||||22.12013|22.6709|47.53567|41.14127|34.6538|4.72049|0.0621|0.04525|0.03777|0.03551|0.03247|0.0261|38.24157|52.61647|51.45297|66.82461|||||||||6|9|4|231|831|27609|27638|18428|15642|15425|16255|40827|21439|348|213|115|||||||||1.03946|0.56747|0.28458|0.26586|0.22246|0.30881|0.16961|0.09916|0.08009|0.09295|0.07227|0.07282|0.2595|0.15591|0.22913|0.07727|||||||||-0.44663|-0.2919|-0.17376|-0.21067|-0.18849|-0.23025|-0.17021|-0.11409|-0.0906|-0.08459|-0.07734|-0.07667|-0.37114|-0.08157|-0.09575|-0.18608|163|120|147|145|146|224|276|276|276|276|276|276|103|40|37|45|||||||||||||||||||||||||
2021-12-04 15:51:48|UA.D.AAPL.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|16127|336255.5|0.03468|2021-11-04|0.00664|18|1.103617|21|-4.644737|20|2021-11-04|||||||||1.51444|5.65259|1.92834|0.02008|0.0183|0.01561|0.00678|0.00677|0.0067|0.00682|0.00664|0.00706|0.02773|3.76585|1.89341|3.66019|||||||||4223|2235|2900|14998|18099|478354|411894|305939|254240|210158|224114|460871|281137|15286|4756|5964|||||||||0.0644|0.03435|0.04092|0.04473|0.055|0.13329|0.10296|0.07853|0.06668|0.06234|0.06148|0.06494|0.06521|0.03997|0.02372|0.03008|||||||||-0.05089|-0.03515|-0.04659|-0.04043|-0.0459|-0.10872|-0.08998|-0.07203|-0.06657|-0.05481|-0.06004|-0.07489|-0.08903|-0.04481|-0.02083|-0.02899|275|268|268|276|275|276|276|276|276|276|276|276|274|214|214|220|||||||||||||||||||||||||
2021-12-04 15:51:48|SA.D.AXP.CASH.IP|365|2021-12-01 22:50:00|2021-12-03 21:55:00||16165.9|10.0579|2021-11-04|0.0261|19|11.606562|8|-2.012248|9|2021-11-04|||||||||22.12013|22.6709|47.53567|41.14127|34.6538|4.72049|0.0621|0.04525|0.03777|0.03551|0.03247|0.0261|38.24157|52.61647|51.45297|66.82461|||||||||6|9|4|231|831|27609|27638|18428|15642|15425|16255|40827|21439|348|213|115|||||||||1.03946|0.56747|0.28458|0.26586|0.22246|0.30881|0.16961|0.09916|0.08009|0.09295|0.07227|0.07282|0.2595|0.15591|0.22913|0.07727|||||||||-0.44663|-0.2919|-0.17376|-0.21067|-0.18849|-0.23025|-0.17021|-0.11409|-0.0906|-0.08459|-0.07734|-0.07667|-0.37114|-0.08157|-0.09575|-0.18608|163|120|147|145|146|224|276|276|276|276|276|276|103|40|37|45|||||||||||||||||||||||||
2021-12-04 15:51:49|SA.D.BA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|19800|57333.8|1.1866|2021-11-04|0.01823|19|3.794118|8|-2.025997|11|2021-11-04|||||||||12.70745|31.35143|33.90529|5.64473|6.57293|1.55043|0.02851|0.02251|0.0208|0.02088|0.02151|0.01823|15.87785|28.91759|28.53767|25.53402|||||||||288|296|388|2716|4275|80434|84030|60186|46511|39533|36553|62505|10937|896|672|801|||||||||0.21891|0.07697|0.06079|0.07356|0.08241|0.17153|0.14192|0.10318|0.08608|0.0819|0.0686|0.07081|0.04324|0.03328|0.0333|0.04469|||||||||-0.10409|-0.0858|-0.07674|-0.07483|-0.06462|-0.16627|-0.14458|-0.10857|-0.08371|-0.07165|-0.06733|-0.07821|-0.0416|-0.04131|-0.04592|-0.03115|226|170|160|235|247|272|276|276|276|276|276|276|234|149|144|157|||||||||||||||||||||||||
2021-12-04 15:51:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-11-04|0.00664|18|1.103617|21|-4.644737|20|2021-11-04|||||||||1.51444|5.65259|1.92834|0.02008|0.0183|0.01561|0.00678|0.00677|0.0067|0.00682|0.00664|0.00706|0.02773|3.76585|1.89341|3.66019|||||||||4223|2235|2900|14998|18099|478354|411894|305939|254240|210158|224114|460871|281137|15286|4756|5964|||||||||0.0644|0.03435|0.04092|0.04473|0.055|0.13329|0.10296|0.07853|0.06668|0.06234|0.06148|0.06494|0.06521|0.03997|0.02372|0.03008|||||||||-0.05089|-0.03515|-0.04659|-0.04043|-0.0459|-0.10872|-0.08998|-0.07203|-0.06657|-0.05481|-0.06004|-0.07489|-0.08903|-0.04481|-0.02083|-0.02899|275|268|268|276|275|276|276|276|276|276|276|276|274|214|214|220|||||||||||||||||||||||||
2021-12-04 15:51:50|SB.D.CAT.CASH.IP|349|2021-12-01 22:55:00|2021-12-03 21:55:00||9648.4|7.9258|2021-11-04|0.02242|19|16.930636|8|-1.724731|8|2021-11-04|||||||||29.70712|35.26989|33.1833|29.03659|30.41545|8.3069|0.04873|0.03511|0.0303|0.02777|0.02912|0.02242|28.4683|64.79971|54.87232|70.0575|||||||||37|62|132|737|1055|25932|26656|20032|16201|13861|17398|34821|22665|308|154|228|||||||||2.15545|0.584|0.37492|0.17146|0.12369|0.22878|0.12953|0.10044|0.07333|0.06855|0.05662|0.06904|0.17178|0.09167|0.03373|0.09643|||||||||-0.25993|-0.14781|-0.28958|-0.16473|-0.13316|-0.21082|-0.1305|-0.08944|-0.07421|-0.06096|-0.06889|-0.07659|-0.1965|-0.13537|-0.09744|-0.10742|169|121|135|167|179|233|276|276|276|276|276|276|117|34|42|40|||||||||||||||||||||||||
2021-12-04 15:51:51|SA.D.BA.CASH.IP|0|none|||0|0|2021-11-04|0.01823|19|3.794118|8|-2.025997|11|2021-11-04|||||||||12.70745|31.35143|33.90529|5.64473|6.57293|1.55043|0.02851|0.02251|0.0208|0.02088|0.02151|0.01823|15.87785|28.91759|28.53767|25.53402|||||||||288|296|388|2716|4275|80434|84030|60186|46511|39533|36553|62505|10937|896|672|801|||||||||0.21891|0.07697|0.06079|0.07356|0.08241|0.17153|0.14192|0.10318|0.08608|0.0819|0.0686|0.07081|0.04324|0.03328|0.0333|0.04469|||||||||-0.10409|-0.0858|-0.07674|-0.07483|-0.06462|-0.16627|-0.14458|-0.10857|-0.08371|-0.07165|-0.06733|-0.07821|-0.0416|-0.04131|-0.04592|-0.03115|226|170|160|235|247|272|276|276|276|276|276|276|234|149|144|157|||||||||||||||||||||||||
2021-12-04 15:51:51|SB.D.CVX.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00|11425|39321|7.45595|2021-11-04|0.0107|19|2.732292|8|-1.282965|8|2021-11-04|||||||||18.29019|24.36593|42.29186|14.98563|16.93583|3.20499|0.01336|0.01205|0.01136|0.0108|0.0116|0.0107|30.78844|61.96592|56.24052|51.93719|||||||||75|49|246|922|1910|106084|90747|64002|56182|49783|56583|110326|38727|1171|338|422|||||||||0.65123|0.46494|0.25216|0.08495|0.09839|0.17351|0.12028|0.08677|0.07618|0.06571|0.06728|0.07627|0.09999|0.05998|0.06832|0.0781|||||||||-0.34235|-0.20584|-0.16257|-0.09197|-0.09172|-0.14032|-0.12636|-0.09447|-0.0827|-0.0698|-0.06249|-0.06821|-0.09534|-0.04769|-0.07791|-0.09626|199|172|181|196|197|259|276|276|276|276|276|276|150|84|73|81|||||||||||||||||||||||||
2021-12-04 15:51:52|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-04|0.02242|19|16.930636|8|-1.724731|8|2021-11-04|||||||||29.70712|35.26989|33.1833|29.03659|30.41545|8.3069|0.04873|0.03511|0.0303|0.02777|0.02912|0.02242|28.4683|64.79971|54.87232|70.0575|||||||||37|62|132|737|1055|25932|26656|20032|16201|13861|17398|34821|22665|308|154|228|||||||||2.15545|0.584|0.37492|0.17146|0.12369|0.22878|0.12953|0.10044|0.07333|0.06855|0.05662|0.06904|0.17178|0.09167|0.03373|0.09643|||||||||-0.25993|-0.14781|-0.28958|-0.16473|-0.13316|-0.21082|-0.1305|-0.08944|-0.07421|-0.06096|-0.06889|-0.07659|-0.1965|-0.13537|-0.09744|-0.10742|169|121|135|167|179|233|276|276|276|276|276|276|117|34|42|40|||||||||||||||||||||||||
2021-12-04 15:51:52|UA.D.CSCO.CASH.IP|331|2021-12-01 22:55:00|2021-12-03 21:55:00|5623|85649.4|5.25216|2021-11-04|0.01766|14|9.411765|8|-0.990615|9|2021-11-04|||||||||21.89272|40.81504|29.16455|12.16455|13.16235|2.21637|0.01766|0.01792|0.0178|0.01793|0.01792|0.01805|19.78114|36.91676|52.50992|38.80498|||||||||92|84|108|937|1116|102908|86875|64767|48405|51479|56021|172594|295227|654|419|586|||||||||0.26808|0.13275|0.14857|0.08241|0.0725|0.17402|0.11394|0.07138|0.058|0.05722|0.06318|0.06648|0.17514|0.08468|0.13802|0.16535|||||||||-0.17062|-0.09581|-0.11512|-0.08277|-0.08422|-0.16959|-0.1046|-0.07628|-0.0655|-0.05766|-0.05613|-0.06727|-0.18403|-0.09492|-0.19446|-0.13058|207|188|188|191|184|237|276|275|276|276|276|276|123|49|42|44|||||||||||||||||||||||||
2021-12-04 15:51:53|SB.D.CVX.CASH.IP|0|none|||0|0|2021-11-04|0.0107|19|2.732292|8|-1.282965|8|2021-11-04|||||||||18.29019|24.36593|42.29186|14.98563|16.93583|3.20499|0.01336|0.01205|0.01136|0.0108|0.0116|0.0107|30.78844|61.96592|56.24052|51.93719|||||||||75|49|246|922|1910|106084|90747|64002|56182|49783|56583|110326|38727|1171|338|422|||||||||0.65123|0.46494|0.25216|0.08495|0.09839|0.17351|0.12028|0.08677|0.07618|0.06571|0.06728|0.07627|0.09999|0.05998|0.06832|0.0781|||||||||-0.34235|-0.20584|-0.16257|-0.09197|-0.09172|-0.14032|-0.12636|-0.09447|-0.0827|-0.0698|-0.06249|-0.06821|-0.09534|-0.04769|-0.07791|-0.09626|199|172|181|196|197|259|276|276|276|276|276|276|150|84|73|81|||||||||||||||||||||||||
2021-12-04 15:51:54|SD.D.KO.CASH.IP|368|2021-12-01 22:50:00|2021-12-03 21:55:00||69616.6|9.59047|2021-11-04|0.01807|16|1.985294|10|-0.853333|9|2021-11-04|||||||||27.98623|40.65819|48.73561|22.33517|12.37267|1.20233|0.01828|0.01834|0.01807|0.01827|0.01827|0.0184|27.82307|50.75812|67.36108|50.07099|||||||||93|94|306|1160|2343|114188|129631|102173|89453|77880|85106|215190|89444|455|234|238|||||||||0.23084|0.14024|0.10422|0.09427|0.08064|0.12468|0.08263|0.06204|0.04627|0.04373|0.04986|0.05328|0.14227|0.14083|0.07922|0.03675|||||||||-0.11721|-0.08651|-0.07625|-0.05147|-0.06819|-0.12542|-0.07363|-0.06005|-0.05182|-0.04823|-0.04518|-0.05442|-0.10581|-0.05255|-0.09874|-0.09323|231|205|181|193|195|263|276|276|275|276|276|276|141|77|52|50|||||||||||||||||||||||||
2021-12-04 15:51:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-11-04|0.01766|14|9.411765|8|-0.990615|9|2021-11-04|||||||||21.89272|40.81504|29.16455|12.16455|13.16235|2.21637|0.01766|0.01792|0.0178|0.01793|0.01792|0.01805|19.78114|36.91676|52.50992|38.80498|||||||||92|84|108|937|1116|102908|86875|64767|48405|51479|56021|172594|295227|654|419|586|||||||||0.26808|0.13275|0.14857|0.08241|0.0725|0.17402|0.11394|0.07138|0.058|0.05722|0.06318|0.06648|0.17514|0.08468|0.13802|0.16535|||||||||-0.17062|-0.09581|-0.11512|-0.08277|-0.08422|-0.16959|-0.1046|-0.07628|-0.0655|-0.05766|-0.05613|-0.06727|-0.18403|-0.09492|-0.19446|-0.13058|207|188|188|191|184|237|276|275|276|276|276|276|123|49|42|44|||||||||||||||||||||||||
2021-12-04 15:51:55|SB.D.DOWWUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|5308|12239.3|0.03717|2021-11-04|0.02105|19|1.180698|13|-1.0318|13|2021-11-04||||||||||||||0.05003|0.03307|0.02771|0.02338|0.02299|0.02241|0.02105||||||||||||||||||30842|12962|9478|7339|7840|8859|27425||||||||||||||||||0.28371|0.18356|0.11186|0.09449|0.08229|0.07795|0.09038||||||||||||||||||-0.29633|-0.17134|-0.13091|-0.09224|-0.08943|-0.08186|-0.08585|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:51:56|SD.D.KO.CASH.IP|0|none|||0|0|2021-11-04|0.01807|16|1.985294|10|-0.853333|9|2021-11-04|||||||||27.98623|40.65819|48.73561|22.33517|12.37267|1.20233|0.01828|0.01834|0.01807|0.01827|0.01827|0.0184|27.82307|50.75812|67.36108|50.07099|||||||||93|94|306|1160|2343|114188|129631|102173|89453|77880|85106|215190|89444|455|234|238|||||||||0.23084|0.14024|0.10422|0.09427|0.08064|0.12468|0.08263|0.06204|0.04627|0.04373|0.04986|0.05328|0.14227|0.14083|0.07922|0.03675|||||||||-0.11721|-0.08651|-0.07625|-0.05147|-0.06819|-0.12542|-0.07363|-0.06005|-0.05182|-0.04823|-0.04518|-0.05442|-0.10581|-0.05255|-0.09874|-0.09323|231|205|181|193|195|263|276|276|275|276|276|276|141|77|52|50|||||||||||||||||||||||||
2021-12-04 15:51:56|SH.D.XOM.CASH.IP|369|2021-12-01 22:55:00|2021-12-03 21:55:00||104669.7|9.8449|2021-11-04|0.01581|16|17.624299|8|-1.079023|13|2021-11-04|||||||||24.83373|20.22269|18.86076|4.6985|1.99804|0.42164|0.01602|0.01586|0.01581|0.01594|0.01586|0.01608|20.45236|32.5815|34.02062|34.26725|||||||||439|426|830|3082|9418|211279|195062|148923|127898|102704|114440|242870|53387|1387|1334|938|||||||||0.83906|0.10288|0.1081|0.07115|0.06672|0.17266|0.13336|0.09078|0.0865|0.07055|0.07477|0.07764|0.0588|0.05109|0.05658|0.05197|||||||||-0.12418|-0.08156|-0.08216|-0.06914|-0.08077|-0.18239|-0.14626|-0.1027|-0.09109|-0.07752|-0.06765|-0.07362|-0.06534|-0.045|-0.05158|-0.04731|212|180|209|259|258|275|276|276|276|276|276|276|211|123|106|114|||||||||||||||||||||||||
2021-12-04 15:51:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-04|0.02105|19|1.180698|13|-1.0318|13|2021-11-04||||||||||||||0.05003|0.03307|0.02771|0.02338|0.02299|0.02241|0.02105||||||||||||||||||30842|12962|9478|7339|7840|8859|27425||||||||||||||||||0.28371|0.18356|0.11186|0.09449|0.08229|0.07795|0.09038||||||||||||||||||-0.29633|-0.17134|-0.13091|-0.09224|-0.08943|-0.08186|-0.08585|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:51:57|SC.D.GS.CASH.IP|363|2021-12-01 22:55:00|2021-12-03 21:55:00||7242|8.46515|2021-11-04|0.03105|19|10.065527|8|-2.479403|8|2021-11-04|||||||||23.96776|38.1422|34.34932|24.92696|19.62526|5.01518|0.05885|0.04723|0.04074|0.0357|0.036|0.03105|30.10262|60.93104|58.28393|55.31599|||||||||29|47|96|313|1763|24378|19871|13188|9211|10598|10548|25487|4725|1246|298|242|||||||||1.26134|0.43493|0.21908|0.10847|0.10749|0.2049|0.16762|0.10822|0.07497|0.07032|0.08049|0.08153|0.08001|0.11681|0.05902|0.05581|||||||||-0.53541|-0.21743|-0.16729|-0.11087|-0.11002|-0.1954|-0.1495|-0.0958|-0.08408|-0.08557|-0.07765|-0.0776|-0.14488|-0.05413|-0.1065|-0.08128|158|136|133|199|201|247|276|276|276|276|276|276|147|69|67|67|||||||||||||||||||||||||
2021-12-04 15:51:58|SH.D.XOM.CASH.IP|0|none|||0|0|2021-11-04|0.01581|16|17.624299|8|-1.079023|13|2021-11-04|||||||||24.83373|20.22269|18.86076|4.6985|1.99804|0.42164|0.01602|0.01586|0.01581|0.01594|0.01586|0.01608|20.45236|32.5815|34.02062|34.26725|||||||||439|426|830|3082|9418|211279|195062|148923|127898|102704|114440|242870|53387|1387|1334|938|||||||||0.83906|0.10288|0.1081|0.07115|0.06672|0.17266|0.13336|0.09078|0.0865|0.07055|0.07477|0.07764|0.0588|0.05109|0.05658|0.05197|||||||||-0.12418|-0.08156|-0.08216|-0.06914|-0.08077|-0.18239|-0.14626|-0.1027|-0.09109|-0.07752|-0.06765|-0.07362|-0.06534|-0.045|-0.05158|-0.04731|212|180|209|259|258|275|276|276|276|276|276|276|211|123|106|114|||||||||||||||||||||||||
2021-12-04 15:51:58|SC.D.HD.CASH.IP|359|2021-12-01 22:55:00|2021-12-03 21:55:00||10449.9|17.74647|2021-11-04|0.02415|19|2.947368|9|-2.763562|9|2021-11-04|||||||||34.83931|34.42785|45.20807|43.7213|39.83132|8.24634|0.04367|0.03552|0.02898|0.02773|0.02759|0.02415|46.43105|72.44347|56.53222|53.32797|||||||||7|9|26|132|301|20623|19632|14376|12145|11820|13886|31079|22991|234|220|159|||||||||0.79009|0.51476|0.36076|0.30397|0.14998|0.20695|0.10801|0.07469|0.05029|0.0546|0.04916|0.0637|0.31964|0.03768|0.03974|0.09434|||||||||-0.26674|-0.33952|-0.17843|-0.11552|-0.10417|-0.16455|-0.09104|-0.06931|-0.04901|-0.05311|-0.05687|-0.06708|-0.21428|-0.07792|-0.04418|-0.10508|161|121|116|136|134|223|276|276|276|276|276|276|106|29|39|32|||||||||||||||||||||||||
2021-12-04 15:51:59|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-04|0.03105|19|10.065527|8|-2.479403|8|2021-11-04|||||||||23.96776|38.1422|34.34932|24.92696|19.62526|5.01518|0.05885|0.04723|0.04074|0.0357|0.036|0.03105|30.10262|60.93104|58.28393|55.31599|||||||||29|47|96|313|1763|24378|19871|13188|9211|10598|10548|25487|4725|1246|298|242|||||||||1.26134|0.43493|0.21908|0.10847|0.10749|0.2049|0.16762|0.10822|0.07497|0.07032|0.08049|0.08153|0.08001|0.11681|0.05902|0.05581|||||||||-0.53541|-0.21743|-0.16729|-0.11087|-0.11002|-0.1954|-0.1495|-0.0958|-0.08408|-0.08557|-0.07765|-0.0776|-0.14488|-0.05413|-0.1065|-0.08128|158|136|133|199|201|247|276|276|276|276|276|276|147|69|67|67|||||||||||||||||||||||||
2021-12-04 15:51:59|SD.D.IBM.CASH.IP|364|2021-12-01 22:45:00|2021-12-03 21:55:00||19316.2|13.03401|2021-11-04|0.0149|19|6.916667|8|-3.939394|20|2021-11-04|||||||||28.2829|35.99626|35.73685|24.6037|21.72344|6.48149|0.02466|0.01885|0.01717|0.01817|0.01738|0.0149|18.37085|38.62271|39.83475|40.29916|||||||||130|141|247|1020|2127|59625|51939|41662|39929|35098|34932|73553|33362|3002|867|732|||||||||0.52714|0.12047|0.23085|0.10344|0.07534|0.18255|0.10568|0.07129|0.06468|0.05346|0.06389|0.06378|0.10902|0.06936|0.03914|0.05751|||||||||-0.23883|-0.0639|-0.06439|-0.07892|-0.07848|-0.17237|-0.12393|-0.07303|-0.06385|-0.06433|-0.05916|-0.06746|-0.20089|-0.06247|-0.04597|-0.07474|190|165|155|188|190|251|276|276|276|276|276|276|165|96|88|87|||||||||||||||||||||||||
2021-12-04 15:52:00|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-04|0.02415|19|2.947368|9|-2.763562|9|2021-11-04|||||||||34.83931|34.42785|45.20807|43.7213|39.83132|8.24634|0.04367|0.03552|0.02898|0.02773|0.02759|0.02415|46.43105|72.44347|56.53222|53.32797|||||||||7|9|26|132|301|20623|19632|14376|12145|11820|13886|31079|22991|234|220|159|||||||||0.79009|0.51476|0.36076|0.30397|0.14998|0.20695|0.10801|0.07469|0.05029|0.0546|0.04916|0.0637|0.31964|0.03768|0.03974|0.09434|||||||||-0.26674|-0.33952|-0.17843|-0.11552|-0.10417|-0.16455|-0.09104|-0.06931|-0.04901|-0.05311|-0.05687|-0.06708|-0.21428|-0.07792|-0.04418|-0.10508|161|121|116|136|134|223|276|276|276|276|276|276|106|29|39|32|||||||||||||||||||||||||
2021-12-04 15:52:01|SD.D.IBM.CASH.IP|0|none|||0|0|2021-11-04|0.0149|19|6.916667|8|-3.939394|20|2021-11-04|||||||||28.2829|35.99626|35.73685|24.6037|21.72344|6.48149|0.02466|0.01885|0.01717|0.01817|0.01738|0.0149|18.37085|38.62271|39.83475|40.29916|||||||||130|141|247|1020|2127|59625|51939|41662|39929|35098|34932|73553|33362|3002|867|732|||||||||0.52714|0.12047|0.23085|0.10344|0.07534|0.18255|0.10568|0.07129|0.06468|0.05346|0.06389|0.06378|0.10902|0.06936|0.03914|0.05751|||||||||-0.23883|-0.0639|-0.06439|-0.07892|-0.07848|-0.17237|-0.12393|-0.07303|-0.06385|-0.06433|-0.05916|-0.06746|-0.20089|-0.06247|-0.04597|-0.07474|190|165|155|188|190|251|276|276|276|276|276|276|165|96|88|87|||||||||||||||||||||||||
2021-12-04 15:52:01|UB.D.INTC.CASH.IP|372|2021-12-01 22:55:00|2021-12-03 21:55:00|4924|108165|6.26192|2021-11-04|0.01904|17|1.001001|14|-5.802535|20|2021-11-04|||||||||12.29771|22.51868|13.42839|4.19829|1.93087|0.42048|0.0191|0.01916|0.01918|0.01904|0.01923|0.0193|7.85542|21.04657|22.46238|23.08307|||||||||3961|2305|3175|5503|6133|224878|210408|156667|137904|103603|113973|304791|223390|15010|4459|2598|||||||||0.10969|0.05689|0.05986|0.07265|0.08186|0.13911|0.12193|0.09309|0.07262|0.06273|0.0662|0.09008|0.08429|0.04883|0.08495|0.04493|||||||||-0.10031|-0.05828|-0.06349|-0.05977|-0.07892|-0.18047|-0.11112|-0.08376|-0.08018|-0.0598|-0.06683|-0.07797|-0.16311|-0.09169|-0.05395|-0.04799|223|201|188|266|266|272|276|276|275|276|275|276|206|143|125|139|||||||||||||||||||||||||
2021-12-04 15:52:02|SD.D.JNJ.CASH.IP|367|2021-12-01 22:55:00|2021-12-03 21:55:00||31762.5|8.03258|2021-11-04|0.01117|19|13.151724|8|-1.170508|8|2021-11-04|||||||||20.11374|16.16963|17.76649|23.25257|29.55101|3.12256|0.0164|0.01304|0.01222|0.0123|0.01166|0.01117|29.69003|47.04821|40.1777|68.83314|||||||||52|38|97|618|757|48027|44575|34581|27459|27741|30564|78384|58605|428|226|168|||||||||1.22192|0.4798|0.2068|0.13278|0.07991|0.15397|0.08656|0.06383|0.05176|0.03961|0.04505|0.06099|0.12096|0.08252|0.27052|0.08142|||||||||-0.21385|-0.20187|-0.10729|-0.10639|-0.06636|-0.16237|-0.07715|-0.05508|-0.04474|-0.04658|-0.04404|-0.05886|-0.14512|-0.08321|-0.11574|-0.1227|208|190|178|178|170|234|276|276|276|276|276|276|122|49|50|48|||||||||||||||||||||||||
2021-12-04 15:52:02|UB.D.INTC.CASH.IP|372|2021-12-01 22:55:00|2021-12-03 21:55:00|4924|108165|6.26192|2021-11-04|0.01904|17|1.001001|14|-5.802535|20|2021-11-04|||||||||12.29771|22.51868|13.42839|4.19829|1.93087|0.42048|0.0191|0.01916|0.01918|0.01904|0.01923|0.0193|7.85542|21.04657|22.46238|23.08307|||||||||3961|2305|3175|5503|6133|224878|210408|156667|137904|103603|113973|304791|223390|15010|4459|2598|||||||||0.10969|0.05689|0.05986|0.07265|0.08186|0.13911|0.12193|0.09309|0.07262|0.06273|0.0662|0.09008|0.08429|0.04883|0.08495|0.04493|||||||||-0.10031|-0.05828|-0.06349|-0.05977|-0.07892|-0.18047|-0.11112|-0.08376|-0.08018|-0.0598|-0.06683|-0.07797|-0.16311|-0.09169|-0.05395|-0.04799|223|201|188|266|266|272|276|276|275|276|275|276|206|143|125|139|||||||||||||||||||||||||
2021-12-04 15:52:03|SD.D.JPM.CASH.IP|366|2021-12-01 22:55:00|2021-12-03 21:55:00|15802|41751.1|9.41959|2021-11-04|0.01048|19|3.734311|8|-1.663422|8|2021-11-04|||||||||23.6123|40.59857|45.25419|16.39535|15.76176|2.35891|0.01534|0.01273|0.01165|0.01072|0.01091|0.01048|24.7936|50.64466|52.68031|51.94052|||||||||61|62|176|1358|2684|93816|90537|59096|46219|48599|53787|108340|49118|1083|617|458|||||||||0.5301|0.17917|0.15183|0.07858|0.06972|0.16606|0.12048|0.08709|0.05335|0.05597|0.06099|0.06962|0.06205|0.02669|0.07136|0.04746|||||||||-0.23133|-0.13248|-0.11585|-0.06767|-0.09255|-0.16994|-0.13242|-0.08081|-0.07305|-0.05836|-0.05641|-0.06227|-0.07916|-0.03|-0.05327|-0.07102|200|167|160|203|224|265|276|276|276|276|276|276|162|85|76|106|||||||||||||||||||||||||
2021-12-04 15:52:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-11-04|0.01117|19|13.151724|8|-1.170508|8|2021-11-04|||||||||20.11374|16.16963|17.76649|23.25257|29.55101|3.12256|0.0164|0.01304|0.01222|0.0123|0.01166|0.01117|29.69003|47.04821|40.1777|68.83314|||||||||52|38|97|618|757|48027|44575|34581|27459|27741|30564|78384|58605|428|226|168|||||||||1.22192|0.4798|0.2068|0.13278|0.07991|0.15397|0.08656|0.06383|0.05176|0.03961|0.04505|0.06099|0.12096|0.08252|0.27052|0.08142|||||||||-0.21385|-0.20187|-0.10729|-0.10639|-0.06636|-0.16237|-0.07715|-0.05508|-0.04474|-0.04658|-0.04404|-0.05886|-0.14512|-0.08321|-0.11574|-0.1227|208|190|178|178|170|234|276|276|276|276|276|276|122|49|50|48|||||||||||||||||||||||||
2021-12-04 15:52:04|SE.D.MCD.CASH.IP|338|2021-12-01 22:55:00|2021-12-03 21:55:00||7172.1|14.06043|2021-11-04|0.01682|19|2.708333|8|-1.413541|10|2021-11-04|||||||||29.26285|38.18481|49.03367|47.61492|37.89168|13.52672|0.0326|0.02496|0.02082|0.0202|0.02052|0.01682|36.89102|31.57725|76.68639|62.01697|||||||||44|40|23|679|825|19446|17052|15629|12942|11736|12380|32840|17306|267|77|115|||||||||0.43202|0.47354|0.36795|0.23883|0.10921|0.18859|0.09367|0.07746|0.05447|0.05131|0.04686|0.05865|0.14881|0.08534|0.04035|0.07057|||||||||-0.19036|-0.14801|-0.25505|-0.09315|-0.10558|-0.1745|-0.08564|-0.06743|-0.05245|-0.04778|-0.05256|-0.06521|-0.26146|-0.09758|-0.04534|-0.11291|153|119|121|135|154|224|276|276|276|276|276|276|112|35|30|42|||||||||||||||||||||||||
2021-12-04 15:52:04|SD.D.JPM.CASH.IP|0|none|||0|0|2021-11-04|0.01048|19|3.734311|8|-1.663422|8|2021-11-04|||||||||23.6123|40.59857|45.25419|16.39535|15.76176|2.35891|0.01534|0.01273|0.01165|0.01072|0.01091|0.01048|24.7936|50.64466|52.68031|51.94052|||||||||61|62|176|1358|2684|93816|90537|59096|46219|48599|53787|108340|49118|1083|617|458|||||||||0.5301|0.17917|0.15183|0.07858|0.06972|0.16606|0.12048|0.08709|0.05335|0.05597|0.06099|0.06962|0.06205|0.02669|0.07136|0.04746|||||||||-0.23133|-0.13248|-0.11585|-0.06767|-0.09255|-0.16994|-0.13242|-0.08081|-0.07305|-0.05836|-0.05641|-0.06227|-0.07916|-0.03|-0.05327|-0.07102|200|167|160|203|224|265|276|276|276|276|276|276|162|85|76|106|||||||||||||||||||||||||
2021-12-04 15:52:05|SE.D.MCD.CASH.IP|0|none|||0|0|2021-11-04|0.01682|19|2.708333|8|-1.413541|10|2021-11-04|||||||||29.26285|38.18481|49.03367|47.61492|37.89168|13.52672|0.0326|0.02496|0.02082|0.0202|0.02052|0.01682|36.89102|31.57725|76.68639|62.01697|||||||||44|40|23|679|825|19446|17052|15629|12942|11736|12380|32840|17306|267|77|115|||||||||0.43202|0.47354|0.36795|0.23883|0.10921|0.18859|0.09367|0.07746|0.05447|0.05131|0.04686|0.05865|0.14881|0.08534|0.04035|0.07057|||||||||-0.19036|-0.14801|-0.25505|-0.09315|-0.10558|-0.1745|-0.08564|-0.06743|-0.05245|-0.04778|-0.05256|-0.06521|-0.26146|-0.09758|-0.04534|-0.11291|153|119|121|135|154|224|276|276|276|276|276|276|112|35|30|42|||||||||||||||||||||||||
2021-12-04 15:52:05|SE.D.MRK.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00||53292.3|10.33823|2021-11-04|0.0127|17|8.973333|8|-0.924884|13|2021-11-04|||||||||10.03002|22.38242|22.33781|8.30626|8.97357|1.91993|0.01701|0.01427|0.01322|0.0127|0.01297|0.01315|19.45066|34.61623|36.48798|32.47465|||||||||697|564|780|5260|6379|131729|124964|103278|80853|72761|74189|164948|43312|1104|519|506|||||||||0.51694|0.08844|0.15194|0.15139|0.09284|0.17753|0.12682|0.08333|0.07031|0.05896|0.0633|0.07957|0.10073|0.11177|0.09971|0.08787|||||||||-0.10083|-0.07479|-0.07224|-0.09164|-0.08033|-0.18838|-0.12082|-0.08485|-0.07121|-0.06714|-0.06567|-0.07563|-0.09593|-0.09012|-0.10551|-0.06411|226|203|203|244|248|271|276|276|276|276|276|276|202|113|88|105|||||||||||||||||||||||||
2021-12-04 15:52:07|UC.D.MSFT.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|32250|96877.6|1.94044|2021-11-04|0.00591|17|1.129032|22|-0.805753|20|2021-11-04|||||||||13.62238|16.75864|20.24988|0.80242|3.01927|0.04072|0.00795|0.00684|0.00632|0.00591|0.00617|0.00701|8.45503|23.88657|19.39508|16.92069|||||||||1010|715|991|3331|4663|144760|133375|93480|73315|70434|76279|169516|169886|4127|4363|1668|||||||||0.07936|0.03901|0.03799|0.04039|0.05198|0.13442|0.10964|0.07013|0.05676|0.05583|0.05574|0.06752|0.07803|0.02793|0.07667|0.0383|||||||||-0.05412|-0.04174|-0.04334|-0.04656|-0.05637|-0.12858|-0.09061|-0.07091|-0.05254|-0.05528|-0.05183|-0.06338|-0.06011|-0.03208|-0.0353|-0.03301|259|252|243|268|270|275|276|276|276|276|276|276|250|151|150|172|||||||||||||||||||||||||
2021-12-04 15:52:07|SE.D.MRK.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00||53292.3|10.33823|2021-11-04|0.0127|17|8.973333|8|-0.924884|13|2021-11-04|||||||||10.03002|22.38242|22.33781|8.30626|8.97357|1.91993|0.01701|0.01427|0.01322|0.0127|0.01297|0.01315|19.45066|34.61623|36.48798|32.47465|||||||||697|564|780|5260|6379|131729|124964|103278|80853|72761|74189|164948|43312|1104|519|506|||||||||0.51694|0.08844|0.15194|0.15139|0.09284|0.17753|0.12682|0.08333|0.07031|0.05896|0.0633|0.07957|0.10073|0.11177|0.09971|0.08787|||||||||-0.10083|-0.07479|-0.07224|-0.09164|-0.08033|-0.18838|-0.12082|-0.08485|-0.07121|-0.06714|-0.06567|-0.07563|-0.09593|-0.09012|-0.10551|-0.06411|226|203|203|244|248|271|276|276|276|276|276|276|202|113|88|105|||||||||||||||||||||||||
2021-12-04 15:52:08|SE.D.NKE.CASH.IP|356|2021-12-01 22:55:00|2021-12-03 21:55:00||14200.9|11.37339|2021-11-04|0.01243|19|28.19685|8|-2.830587|8|2021-11-04|||||||||24.6664|33.59347|35.32527|25.34296|25.10249|9.16704|0.01989|0.01634|0.01519|0.0151|0.01455|0.01243|37.75432|54.8254|66.73748|46.0981|||||||||133|117|177|422|758|49905|48184|33483|30298|27833|31189|66463|27880|367|102|177|||||||||4.01339|0.70833|0.44902|0.13332|0.18302|0.23193|0.11369|0.07703|0.07005|0.05925|0.06358|0.06286|0.28567|0.16659|0.06712|0.04337|||||||||-0.18266|-0.09808|-0.0741|-0.08736|-0.11865|-0.16323|-0.11176|-0.08469|-0.06036|-0.06367|-0.05328|-0.06437|-0.28239|-0.05273|-0.08215|-0.07969|219|165|151|167|197|254|276|276|276|276|276|276|131|53|39|37|||||||||||||||||||||||||
2021-12-04 15:52:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-11-04|0.00591|17|1.129032|22|-0.805753|20|2021-11-04|||||||||13.62238|16.75864|20.24988|0.80242|3.01927|0.04072|0.00795|0.00684|0.00632|0.00591|0.00617|0.00701|8.45503|23.88657|19.39508|16.92069|||||||||1010|715|991|3331|4663|144760|133375|93480|73315|70434|76279|169516|169886|4127|4363|1668|||||||||0.07936|0.03901|0.03799|0.04039|0.05198|0.13442|0.10964|0.07013|0.05676|0.05583|0.05574|0.06752|0.07803|0.02793|0.07667|0.0383|||||||||-0.05412|-0.04174|-0.04334|-0.04656|-0.05637|-0.12858|-0.09061|-0.07091|-0.05254|-0.05528|-0.05183|-0.06338|-0.06011|-0.03208|-0.0353|-0.03301|259|252|243|268|270|275|276|276|276|276|276|276|250|151|150|172|||||||||||||||||||||||||
2021-12-04 15:52:10|SE.D.PFE.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|5390|167034.7|3.81703|2021-11-04|0.0233|15|11.904128|8|-2.073473|13|2021-11-04|||||||||12.23322|26.56685|21.27989|6.06848|6.5014|1.92911|0.02349|0.0233|0.0233|0.02339|0.02338|0.02364|18.35607|26.65138|31.52671|30.20364|||||||||471|618|1387|6746|11021|246024|222469|163748|131903|115355|133869|342332|57527|3451|1674|1254|||||||||0.75691|0.09909|0.10325|0.09985|0.07285|0.19828|0.11457|0.08893|0.06579|0.06231|0.05778|0.08915|0.08207|0.08337|0.06088|0.04925|||||||||-0.08294|-0.06854|-0.07027|-0.09035|-0.07063|-0.20597|-0.11844|-0.08714|-0.0765|-0.06441|-0.06786|-0.08275|-0.07778|-0.06975|-0.06599|-0.05668|233|193|175|233|248|267|276|276|276|275|275|276|230|143|124|146|||||||||||||||||||||||||
2021-12-04 15:52:11|SE.D.NKE.CASH.IP|0|none|||0|0|2021-11-04|0.01243|19|28.19685|8|-2.830587|8|2021-11-04|||||||||24.6664|33.59347|35.32527|25.34296|25.10249|9.16704|0.01989|0.01634|0.01519|0.0151|0.01455|0.01243|37.75432|54.8254|66.73748|46.0981|||||||||133|117|177|422|758|49905|48184|33483|30298|27833|31189|66463|27880|367|102|177|||||||||4.01339|0.70833|0.44902|0.13332|0.18302|0.23193|0.11369|0.07703|0.07005|0.05925|0.06358|0.06286|0.28567|0.16659|0.06712|0.04337|||||||||-0.18266|-0.09808|-0.0741|-0.08736|-0.11865|-0.16323|-0.11176|-0.08469|-0.06036|-0.06367|-0.05328|-0.06437|-0.28239|-0.05273|-0.08215|-0.07969|219|165|151|167|197|254|276|276|276|276|276|276|131|53|39|37|||||||||||||||||||||||||
2021-12-04 15:52:11|SE.D.PG.CASH.IP|335|2021-12-01 22:45:00|2021-12-03 21:55:00||36560.3|8.51201|2021-11-04|0.00882|19|6.99462|8|-1.297626|12|2021-11-04|||||||||32.34455|53.80969|49.82053|32.89419|29.84145|10.22612|0.01225|0.01056|0.00948|0.00915|0.00912|0.00882|35.66821|71.0278|71.92573|68.8606|||||||||33|72|125|691|1351|57777|46207|35978|29237|28856|30783|79163|49777|951|127|157|||||||||0.82175|0.54436|0.20929|0.31292|0.13347|0.2229|0.07671|0.06027|0.04907|0.04462|0.04664|0.05839|0.17599|0.0653|0.04365|0.01777|||||||||-0.18197|-0.11974|-0.10717|-0.15766|-0.1423|-0.13293|-0.08454|-0.05812|-0.04896|-0.04022|-0.03861|-0.05357|-0.18707|-0.06529|-0.10943|-0.04405|172|166|133|156|135|227|276|276|276|276|276|276|124|31|32|32|||||||||||||||||||||||||
2021-12-04 15:52:12|SH.D.UTX.CASH.IP|311|2021-12-01 22:30:00|2021-12-03 21:15:00|8090|25873.8|13.07392|2021-11-04|0.01593|19|5.300945|8|-3.472988|13|2021-11-04|||||||||22.74073|34.22532|46.26663|35.68923|35.91803|10.16387|0.02683|0.02191|0.01873|0.0189|0.01879|0.01593|28.20512|30.47117|68.22233|73.8641|||||||||1|21|3|335|4916|33422|31568|23986|21320|20836|25011|63353|52515|34|147|174|||||||||0.87693|0.58808|0.57593|0.26597|0.15925|0.25233|0.11234|0.0818|0.06871|0.07278|0.07174|0.07044|0.20858||0.0112|0.20186|||||||||-0.55722|-0.6141|-0.54147|-0.50316|-0.19767|-0.20602|-0.12559|-0.09859|-0.07714|-0.06726|-0.0676|-0.08694|-0.58763|-0.25595|-0.17541|-0.42505|138|143|122|114|124|210|276|276|276|276|276|276|62|10|25|19|||||||||||||||||||||||||
2021-12-04 15:52:12|SE.D.PFE.CASH.IP|0|none|||0|0|2021-11-04|0.0233|15|11.904128|8|-2.073473|13|2021-11-04|||||||||12.23322|26.56685|21.27989|6.06848|6.5014|1.92911|0.02349|0.0233|0.0233|0.02339|0.02338|0.02364|18.35607|26.65138|31.52671|30.20364|||||||||471|618|1387|6746|11021|246024|222469|163748|131903|115355|133869|342332|57527|3451|1674|1254|||||||||0.75691|0.09909|0.10325|0.09985|0.07285|0.19828|0.11457|0.08893|0.06579|0.06231|0.05778|0.08915|0.08207|0.08337|0.06088|0.04925|||||||||-0.08294|-0.06854|-0.07027|-0.09035|-0.07063|-0.20597|-0.11844|-0.08714|-0.0765|-0.06441|-0.06786|-0.08275|-0.07778|-0.06975|-0.06599|-0.05668|233|193|175|233|248|267|276|276|276|275|275|276|230|143|124|146|||||||||||||||||||||||||
2021-12-04 15:52:13|SG.D.TRVUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|14917|9547.4|0.08508|2021-11-04|0.03259|19|1.215725|13|-0.522063|13|2021-11-04||||||||||||||0.15975|0.0792|0.05581|0.04466|0.04248|0.04086|0.03259||||||||||||||||||13270|8678|6958|6340|5695|7630|21309||||||||||||||||||0.29769|0.14368|0.08104|0.0685|0.05999|0.06917|0.08107||||||||||||||||||-0.20772|-0.13356|-0.09646|-0.07648|-0.06144|-0.06677|-0.07479|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:13|SE.D.PG.CASH.IP|0|none|||0|0|2021-11-04|0.00882|19|6.99462|8|-1.297626|12|2021-11-04|||||||||32.34455|53.80969|49.82053|32.89419|29.84145|10.22612|0.01225|0.01056|0.00948|0.00915|0.00912|0.00882|35.66821|71.0278|71.92573|68.8606|||||||||33|72|125|691|1351|57777|46207|35978|29237|28856|30783|79163|49777|951|127|157|||||||||0.82175|0.54436|0.20929|0.31292|0.13347|0.2229|0.07671|0.06027|0.04907|0.04462|0.04664|0.05839|0.17599|0.0653|0.04365|0.01777|||||||||-0.18197|-0.11974|-0.10717|-0.15766|-0.1423|-0.13293|-0.08454|-0.05812|-0.04896|-0.04022|-0.03861|-0.05357|-0.18707|-0.06529|-0.10943|-0.04405|172|166|133|156|135|227|276|276|276|276|276|276|124|31|32|32|||||||||||||||||||||||||
2021-12-04 15:52:14|SH.D.UNH.CASH.IP|307|2021-12-01 22:55:00|2021-12-03 21:55:00||9557.6|8.46683|2021-11-04|0.02716|19|4.084475|11|-3.72609|10|2021-11-04|||||||||27.31272|53.61889|50.35109|48.95869|47.93765|13.37088|0.05309|0.04042|0.0356|0.03244|0.03245|0.02716|34.37647|55.70256|81.20226|70.14733|||||||||4|21|56|135|194|22641|16250|13042|10386|9902|11241|30577|22903|98|20|42|||||||||1.6305|1.24709|1.01498|0.61884|0.24464|0.29013|0.11874|0.08994|0.069|0.05994|0.06515|0.06906|0.51014|0.26224|0.80751|0.26774|||||||||-1.29511|-1.15422|-1.17795|-0.3537|-0.35673|-0.22789|-0.12128|-0.0836|-0.06923|-0.06537|-0.05669|-0.0793|-0.67856|-0.25597|-0.14903|-0.11242|102|75|66|120|137|221|276|276|276|276|276|276|104|47|37|40|||||||||||||||||||||||||
2021-12-04 15:52:14|SH.D.UTX.CASH.IP|0|none|||0|0|2021-11-04|0.01593|19|5.300945|8|-3.472988|13|2021-11-04|||||||||22.74073|34.22532|46.26663|35.68923|35.91803|10.16387|0.02683|0.02191|0.01873|0.0189|0.01879|0.01593|28.20512|30.47117|68.22233|73.8641|||||||||1|21|3|335|4916|33422|31568|23986|21320|20836|25011|63353|52515|34|147|174|||||||||0.87693|0.58808|0.57593|0.26597|0.15925|0.25233|0.11234|0.0818|0.06871|0.07278|0.07174|0.07044|0.20858||0.0112|0.20186|||||||||-0.55722|-0.6141|-0.54147|-0.50316|-0.19767|-0.20602|-0.12559|-0.09859|-0.07714|-0.06726|-0.0676|-0.08694|-0.58763|-0.25595|-0.17541|-0.42505|138|143|122|114|124|210|276|276|276|276|276|276|62|10|25|19|||||||||||||||||||||||||
2021-12-04 15:52:15|SH.D.VZ.CASH.IP|366|2021-12-01 22:55:00|2021-12-03 21:55:00|5135|107404.5|12.66725|2021-11-04|0.01888|16|6.458333|8|-0.709492|13|2021-11-04|||||||||31.60233|44.44771|61.3906|13.72261|15.04213|4.32833|0.01892|0.01893|0.01888|0.01897|0.01889|0.01896|19.32737|41.71684|35.68293|43.65884|||||||||93|86|96|992|3976|201383|201574|168452|135486|136319|140222|278523|77221|916|930|918|||||||||0.82445|0.11965|0.08326|0.05494|0.05565|0.12364|0.07715|0.05777|0.04128|0.04324|0.04782|0.05616|0.0541|0.04601|0.03228|0.05076|||||||||-0.11482|-0.09186|-0.0804|-0.04804|-0.04495|-0.12399|-0.0759|-0.05574|-0.04963|-0.05084|-0.04358|-0.05052|-0.0524|-0.04371|-0.04658|-0.04132|135|95|111|205|200|257|276|276|276|268|272|275|187|108|87|94|||||||||||||||||||||||||
2021-12-04 15:52:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-04|0.03259|19|1.215725|13|-0.522063|13|2021-11-04||||||||||||||0.15975|0.0792|0.05581|0.04466|0.04248|0.04086|0.03259||||||||||||||||||13270|8678|6958|6340|5695|7630|21309||||||||||||||||||0.29769|0.14368|0.08104|0.0685|0.05999|0.06917|0.08107||||||||||||||||||-0.20772|-0.13356|-0.09646|-0.07648|-0.06144|-0.06677|-0.07479|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:16|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-04|0.02716|19|4.084475|11|-3.72609|10|2021-11-04|||||||||27.31272|53.61889|50.35109|48.95869|47.93765|13.37088|0.05309|0.04042|0.0356|0.03244|0.03245|0.02716|34.37647|55.70256|81.20226|70.14733|||||||||4|21|56|135|194|22641|16250|13042|10386|9902|11241|30577|22903|98|20|42|||||||||1.6305|1.24709|1.01498|0.61884|0.24464|0.29013|0.11874|0.08994|0.069|0.05994|0.06515|0.06906|0.51014|0.26224|0.80751|0.26774|||||||||-1.29511|-1.15422|-1.17795|-0.3537|-0.35673|-0.22789|-0.12128|-0.0836|-0.06923|-0.06537|-0.05669|-0.0793|-0.67856|-0.25597|-0.14903|-0.11242|102|75|66|120|137|221|276|276|276|276|276|276|104|47|37|40|||||||||||||||||||||||||
2021-12-04 15:52:16|SH.D.VUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00||42075.9|10.29718|2021-11-04|0.01285|19|11.764706|8|-3.109677|21|2021-11-04|||||||||24.342|35.70915|28.72374|25.1474|18.47951|3.5703|0.02297|0.01863|0.01715|0.01527|0.01431|0.01285|28.27801|58.93|46.37176|44.52797|||||||||201|132|165|581|1451|82211|73178|57810|48143|43787|54312|108677|34545|2645|1073|639|||||||||0.45667|0.24292|0.07939|0.12111|0.0628|0.24301|0.12099|0.08662|0.07471|0.07189|0.06553|0.0756|0.09417|0.05622|0.09851|0.04705|||||||||-0.09159|-0.06952|-0.06978|-0.05716|-0.06954|-0.20878|-0.13249|-0.09837|-0.07255|-0.07034|-0.0714|-0.06869|-0.09717|-0.18284|-0.06722|-0.05193|208|200|193|208|213|260|276|276|276|276|276|276|174|90|95|90|||||||||||||||||||||||||
2021-12-04 15:52:17|SH.D.VZ.CASH.IP|0|none|||0|0|2021-11-04|0.01888|16|6.458333|8|-0.709492|13|2021-11-04|||||||||31.60233|44.44771|61.3906|13.72261|15.04213|4.32833|0.01892|0.01893|0.01888|0.01897|0.01889|0.01896|19.32737|41.71684|35.68293|43.65884|||||||||93|86|96|992|3976|201383|201574|168452|135486|136319|140222|278523|77221|916|930|918|||||||||0.82445|0.11965|0.08326|0.05494|0.05565|0.12364|0.07715|0.05777|0.04128|0.04324|0.04782|0.05616|0.0541|0.04601|0.03228|0.05076|||||||||-0.11482|-0.09186|-0.0804|-0.04804|-0.04495|-0.12399|-0.0759|-0.05574|-0.04963|-0.05084|-0.04358|-0.05052|-0.0524|-0.04371|-0.04658|-0.04132|135|95|111|205|200|257|276|276|276|268|272|275|187|108|87|94|||||||||||||||||||||||||
2021-12-04 15:52:17|SH.D.WAG.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|4656|81092.4|0.0358|2021-11-04|0.0216|19|2.671671|14|-2.553735|13|2021-11-04||||||||||||||0.03796|0.02403|0.02194|0.0223|0.38455|0.0217|0.0216||||||||||||||||||95903|78537|51040|39107|38771|45129|85617||||||||||||||||||0.2725|0.21208|0.12221|0.09424|0.08903|0.08967|0.09312||||||||||||||||||-0.34194|-0.16654|-0.10838|-0.10852|-0.09466|-0.09462|-0.09666|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:19|SH.D.WMT.CASH.IP|370|2021-12-01 22:55:00|2021-12-03 21:55:00||47503.2|11.98824|2021-11-04|0.00994|19|11.230585|8|-1.555585|8|2021-11-04|||||||||41.15922|45.76287|64.97256|28.75016|30.08321|7.27331|0.01979|0.0151|0.01297|0.01254|0.01221|0.00994|31.91427|52.32796|54.43634|53.65762|||||||||99|33|55|816|2670|55190|45764|34378|31271|28485|29524|69134|29469|929|212|191|||||||||1.26802|0.45748|0.36581|0.15207|0.06629|0.16958|0.08046|0.05222|0.04509|0.03881|0.03767|0.04996|0.0908|0.06236|0.03522|0.03826|||||||||-0.34682|-0.22377|-0.15356|-0.07387|-0.07873|-0.1207|-0.08362|-0.06007|-0.0464|-0.0424|-0.04364|-0.0507|-0.12394|-0.09972|-0.07655|-0.03039|192|150|156|133|137|237|276|276|276|276|276|276|148|67|46|56|||||||||||||||||||||||||
2021-12-04 15:52:19|SH.D.VUS.CASH.IP|0|none|||0|0|2021-11-04|0.01285|19|11.764706|8|-3.109677|21|2021-11-04|||||||||24.342|35.70915|28.72374|25.1474|18.47951|3.5703|0.02297|0.01863|0.01715|0.01527|0.01431|0.01285|28.27801|58.93|46.37176|44.52797|||||||||201|132|165|581|1451|82211|73178|57810|48143|43787|54312|108677|34545|2645|1073|639|||||||||0.45667|0.24292|0.07939|0.12111|0.0628|0.24301|0.12099|0.08662|0.07471|0.07189|0.06553|0.0756|0.09417|0.05622|0.09851|0.04705|||||||||-0.09159|-0.06952|-0.06978|-0.05716|-0.06954|-0.20878|-0.13249|-0.09837|-0.07255|-0.07034|-0.0714|-0.06869|-0.09717|-0.18284|-0.06722|-0.05193|208|200|193|208|213|260|276|276|276|276|276|276|174|90|95|90|||||||||||||||||||||||||
2021-12-04 15:52:19|UB.D.GOOGUS.CASH.IP|364|2021-12-01 22:55:00|2021-12-03 21:50:00||1755.4|11.18235|2021-11-04|0.05095|19|2.632481|8|-2.377816|9|2021-11-04|||||||||24.00891|16.08154|26.22039|10.46451|13.36188|4.31629|0.07295|0.06158|0.05698|0.05465|0.05687|0.05095|10.79851|12.39724|39.94838|46.77833|||||||||27|27|27|238|269|4666|3530|2696|2126|1916|1853|4949|8623|452|133|98|||||||||0.29226|0.32563|0.30393|0.0827|0.06527|0.15541|0.1348|0.08543|0.08818|0.06488|0.06116|0.06854|0.13562|0.07441|0.03869|0.03197|||||||||-0.25926|-0.16514|-0.1435|-0.08402|-0.06845|-0.17717|-0.10637|-0.09514|-0.07814|-0.07103|-0.06537|-0.07952|-0.18811|-0.05627|-0.0776|-0.03786|184|188|148|225|228|265|276|276|276|276|276|276|179|90|108|90||||||||||||||||0|0||||||||
2021-12-04 15:52:20|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-04|0.0216|19|2.671671|14|-2.553735|13|2021-11-04||||||||||||||0.03796|0.02403|0.02194|0.0223|0.38455|0.0217|0.0216||||||||||||||||||95903|78537|51040|39107|38771|45129|85617||||||||||||||||||0.2725|0.21208|0.12221|0.09424|0.08903|0.08967|0.09312||||||||||||||||||-0.34194|-0.16654|-0.10838|-0.10852|-0.09466|-0.09462|-0.09666|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:21|UC.D.NFLX.CASH.IP|369|2021-12-01 22:55:00|2021-12-03 21:55:00||7459|10.72107|2021-11-04|0.02911|19|3.386154|8|-1.007382|20|2021-11-04|||||||||18.29195|35.02679|32.9025|21.79481|15.2879|4.69226|0.04884|0.04113|0.03654|0.03704|0.03381|0.02911|12.76651|22.69265|40.47794|25.56662|||||||||247|133|326|1163|1153|28567|19741|12403|11145|12935|10612|24877|34448|4010|1132|725|||||||||0.26761|0.09246|0.08995|0.0712|0.0732|0.22522|0.15915|0.10505|0.07926|0.09578|0.07207|0.07995|0.11387|0.08972|0.06201|0.0396|||||||||-0.11503|-0.08475|-0.10812|-0.06493|-0.06973|-0.21697|-0.15382|-0.11219|-0.09002|-0.08585|-0.06307|-0.09091|-0.13649|-0.10267|-0.05466|-0.07874|213|190|175|217|218|262|276|276|276|276|276|276|190|93|99|114|||||||||||||||||||||||||
2021-12-04 15:52:21|SH.D.WMT.CASH.IP|0|none|||0|0|2021-11-04|0.00994|19|11.230585|8|-1.555585|8|2021-11-04|||||||||41.15922|45.76287|64.97256|28.75016|30.08321|7.27331|0.01979|0.0151|0.01297|0.01254|0.01221|0.00994|31.91427|52.32796|54.43634|53.65762|||||||||99|33|55|816|2670|55190|45764|34378|31271|28485|29524|69134|29469|929|212|191|||||||||1.26802|0.45748|0.36581|0.15207|0.06629|0.16958|0.08046|0.05222|0.04509|0.03881|0.03767|0.04996|0.0908|0.06236|0.03522|0.03826|||||||||-0.34682|-0.22377|-0.15356|-0.07387|-0.07873|-0.1207|-0.08362|-0.06007|-0.0464|-0.0424|-0.04364|-0.0507|-0.12394|-0.09972|-0.07655|-0.03039|192|150|156|133|137|237|276|276|276|276|276|276|148|67|46|56|||||||||||||||||||||||||
2021-12-04 15:52:22|UB.D.FB.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|30657|61744.9|3.043|2021-11-04|0.01316|19|2.845753|20|-6.296231|20|2021-11-04|||||||||4.24824|9.19805|9.78929|1.55683|0.79999|0.05241|0.0199|0.01664|0.01578|0.01554|0.015|0.01316|6.5733|14.26471|12.96902|13.91331|||||||||2148|1380|1616|5916|9006|176280|155470|122729|101301|83459|100742|174693|91638|14186|3946|2697|||||||||0.10242|0.04837|0.04271|0.07368|0.07912|0.18465|0.15819|0.12088|0.09548|0.08633|0.09329|0.11329|0.12594|0.07191|0.05214|0.04596|||||||||-0.06765|-0.06462|-0.05993|-0.08644|-0.07893|-0.19309|-0.1514|-0.11665|-0.10445|-0.09107|-0.09743|-0.10774|-0.14907|-0.08265|-0.05524|-0.04618|267|253|258|271|275|276|276|276|276|276|276|276|261|190|186|195|||||||||||||||||||||||||
2021-12-04 15:52:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-11-04|0.05095|19|2.632481|8|-2.377816|9|2021-11-04|||||||||24.00891|16.08154|26.22039|10.46451|13.36188|4.31629|0.07295|0.06158|0.05698|0.05465|0.05687|0.05095|10.79851|12.39724|39.94838|46.77833|||||||||27|27|27|238|269|4666|3530|2696|2126|1916|1853|4949|8623|452|133|98|||||||||0.29226|0.32563|0.30393|0.0827|0.06527|0.15541|0.1348|0.08543|0.08818|0.06488|0.06116|0.06854|0.13562|0.07441|0.03869|0.03197|||||||||-0.25926|-0.16514|-0.1435|-0.08402|-0.06845|-0.17717|-0.10637|-0.09514|-0.07814|-0.07103|-0.06537|-0.07952|-0.18811|-0.05627|-0.0776|-0.03786|184|188|148|225|228|265|276|276|276|276|276|276|179|90|108|90||||||||||||||||0|0||||||||
2021-12-04 15:52:23|UA.D.AMZN.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|338300|5377|10.60256|2021-11-04|0.03225|19|3.374233|8|-2.829842|20|2021-11-04|||||||||25.24423|29.54522|32.23406|3.5565|5.8055|3.76129|0.04517|0.04035|0.03472|0.03283|0.03368|0.03225|4.68917|20.2345|18.5759|26.17032|||||||||208|176|169|865|1020|11707|9981|7084|5229|5167|5368|11149|14063|1492|545|376|||||||||0.2256|0.09038|0.07975|0.0576|0.0492|0.1489|0.12006|0.0956|0.0682|0.06849|0.07198|0.07875|0.06018|0.058|0.02757|0.02885|||||||||-0.1737|-0.07484|-0.06564|-0.05474|-0.05207|-0.13943|-0.10311|-0.08884|-0.06604|-0.0687|-0.07152|-0.08804|-0.1127|-0.04701|-0.03854|-0.03311|201|198|178|261|263|272|276|276|276|276|276|276|239|124|146|161|||||||||||||||||0|0|0||||||
2021-12-04 15:52:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-11-04|0.02911|19|3.386154|8|-1.007382|20|2021-11-04|||||||||18.29195|35.02679|32.9025|21.79481|15.2879|4.69226|0.04884|0.04113|0.03654|0.03704|0.03381|0.02911|12.76651|22.69265|40.47794|25.56662|||||||||247|133|326|1163|1153|28567|19741|12403|11145|12935|10612|24877|34448|4010|1132|725|||||||||0.26761|0.09246|0.08995|0.0712|0.0732|0.22522|0.15915|0.10505|0.07926|0.09578|0.07207|0.07995|0.11387|0.08972|0.06201|0.0396|||||||||-0.11503|-0.08475|-0.10812|-0.06493|-0.06973|-0.21697|-0.15382|-0.11219|-0.09002|-0.08585|-0.06307|-0.09091|-0.13649|-0.10267|-0.05466|-0.07874|213|190|175|217|218|262|276|276|276|276|276|276|190|93|99|114|||||||||||||||||||||||||
2021-12-04 15:52:24|SG.D.TWTRUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00||95129.8|9.00046|2021-11-04|0.01792|19|5.490196|8|-7.844339|20|2021-11-04|||||||||22.49064|22.72476|35.40513|11.67507|10.91792|3.15028|0.02729|0.02362|0.02098|0.0209|0.01995|0.01792|16.47316|29.37179|25.37718|28.00834|||||||||496|605|344|2013|5477|145661|135520|116752|85144|66706|71440|162219|46561|7355|3823|2449|||||||||0.35072|0.1394|0.06391|0.15562|0.09573|0.30587|0.23634|0.16385|0.1311|0.09843|0.09988|0.09609|0.2711|0.17344|0.08045|0.08822|||||||||-0.15364|-0.1167|-0.12775|-0.15093|-0.12298|-0.34106|-0.20562|-0.18342|-0.12598|-0.11519|-0.10505|-0.11937|-0.24378|-0.13911|-0.1396|-0.09441|200|197|151|235|232|264|276|276|276|276|276|276|202|130|103|129|||||||||||||||||||||||||
2021-12-04 15:52:25|UB.D.FB.CASH.IP|0|none|||0|0|2021-11-04|0.01316|19|2.845753|20|-6.296231|20|2021-11-04|||||||||4.24824|9.19805|9.78929|1.55683|0.79999|0.05241|0.0199|0.01664|0.01578|0.01554|0.015|0.01316|6.5733|14.26471|12.96902|13.91331|||||||||2148|1380|1616|5916|9006|176280|155470|122729|101301|83459|100742|174693|91638|14186|3946|2697|||||||||0.10242|0.04837|0.04271|0.07368|0.07912|0.18465|0.15819|0.12088|0.09548|0.08633|0.09329|0.11329|0.12594|0.07191|0.05214|0.04596|||||||||-0.06765|-0.06462|-0.05993|-0.08644|-0.07893|-0.19309|-0.1514|-0.11665|-0.10445|-0.09107|-0.09743|-0.10774|-0.14907|-0.08265|-0.05524|-0.04618|267|253|258|271|275|276|276|276|276|276|276|276|261|190|186|195|||||||||||||||||||||||||
2021-12-04 15:52:26|EC.D.ACCP.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|2634|7391.5|0.08316|2021-11-04|0.05342|15|1.061776|8|-0.688299|7|2021-11-04||||||||0.12577|0.08243|0.06918|0.06425|0.06308|0.05993|0.06195|0.05676|0.05342|0.05498|||||||||||||||2243|2277|2398|1603|1735|3517|2554|3378|4482|3112|||||||||||||||0.20065|0.16428|0.12653|0.1021|0.10153|0.09897|0.13107|0.11371|0.08554|0.0927|||||||||||||||-0.22942|-0.13831|-0.12439|-0.09564|-0.09659|-0.08844|-0.11515|-0.1117|-0.096|-0.08442||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-11-04|0.03225|19|3.374233|8|-2.829842|20|2021-11-04|||||||||25.24423|29.54522|32.23406|3.5565|5.8055|3.76129|0.04517|0.04035|0.03472|0.03283|0.03368|0.03225|4.68917|20.2345|18.5759|26.17032|||||||||208|176|169|865|1020|11707|9981|7084|5229|5167|5368|11149|14063|1492|545|376|||||||||0.2256|0.09038|0.07975|0.0576|0.0492|0.1489|0.12006|0.0956|0.0682|0.06849|0.07198|0.07875|0.06018|0.058|0.02757|0.02885|||||||||-0.1737|-0.07484|-0.06564|-0.05474|-0.05207|-0.13943|-0.10311|-0.08884|-0.06604|-0.0687|-0.07152|-0.08804|-0.1127|-0.04701|-0.03854|-0.03311|201|198|178|261|263|272|276|276|276|276|276|276|239|124|146|161|||||||||||||||||0|0|0||||||
2021-12-04 15:52:27|SA.D.BABA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|11201|199224.8|1.95284|2021-11-04|0.0124|19|21.317543|8|-1.46211|13|2021-11-04|||||||||2.70973|4.45358|10.5087|2.2907|1.55323|0.06595|0.02346|0.01904|0.0183|0.0161|0.01524|0.0124|3.1725|16.74348|22.15692|13.65095|||||||||7050|3041|3073|7465|13236|245536|227436|158967|112840|104037|91090|178883|90115|2481|1546|2286|||||||||0.33598|0.05344|0.07036|0.06029|0.07744|0.26373|0.18667|0.14393|0.11058|0.09304|0.0834|0.09187|0.05206|0.04384|0.04173|0.05092|||||||||-0.09115|-0.0647|-0.07339|-0.07453|-0.06885|-0.22127|-0.16806|-0.13564|-0.08816|-0.10574|-0.07483|-0.08152|-0.05188|-0.04219|-0.0395|-0.059|269|253|250|272|272|276|276|276|276|276|276|276|259|186|172|199|||||||||||||||||||||||||
2021-12-04 15:52:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-11-04|0.01792|19|5.490196|8|-7.844339|20|2021-11-04|||||||||22.49064|22.72476|35.40513|11.67507|10.91792|3.15028|0.02729|0.02362|0.02098|0.0209|0.01995|0.01792|16.47316|29.37179|25.37718|28.00834|||||||||496|605|344|2013|5477|145661|135520|116752|85144|66706|71440|162219|46561|7355|3823|2449|||||||||0.35072|0.1394|0.06391|0.15562|0.09573|0.30587|0.23634|0.16385|0.1311|0.09843|0.09988|0.09609|0.2711|0.17344|0.08045|0.08822|||||||||-0.15364|-0.1167|-0.12775|-0.15093|-0.12298|-0.34106|-0.20562|-0.18342|-0.12598|-0.11519|-0.10505|-0.11937|-0.24378|-0.13911|-0.1396|-0.09441|200|197|151|235|232|264|276|276|276|276|276|276|202|130|103|129|||||||||||||||||||||||||
2021-12-04 15:52:28|SA.D.ACBUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|582|79281.3|0.16638|2021-11-04|0.14003|15|2.054795|13|-2.021563|13|2021-11-04||||||||||||||0.14044|0.14014|0.14003|0.14074|0.14068|0.14067|0.14037||||||||||||||||||91194|50763|35403|30695|28671|28956|59604||||||||||||||||||0.5875|0.35885|0.25088|0.25595|0.20583|0.22643|0.23627||||||||||||||||||-0.51085|-0.33711|-0.24872|-0.25632|-0.25202|-0.22046|-0.26593|||||138|271|265|253|249|237|257|||||||||||||||||||||||||
2021-12-04 15:52:28|UA.D.CARUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|26122|6252.7|0.30551|2021-11-04|0.10549|19|18.213509|14|-10.010843|15|2021-11-04||||||||||||||0.25327|0.1693|0.51798|0.13045|0.12252|0.1137|0.10549||||||||||||||||||45131|46563|30545|19261|16673|17563|28549||||||||||||||||||1.17063|1.15242|0.30633|0.37707|0.22087|0.29005|0.26784||||||||||||||||||-0.61791|-0.44258|-0.67428|-0.30637|-0.28547|-0.22471|-0.2676|||||138|274|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-04|0.05342|15|1.061776|8|-0.688299|7|2021-11-04||||||||0.12577|0.08243|0.06918|0.06425|0.06308|0.05993|0.06195|0.05676|0.05342|0.05498|||||||||||||||2243|2277|2398|1603|1735|3517|2554|3378|4482|3112|||||||||||||||0.20065|0.16428|0.12653|0.1021|0.10153|0.09897|0.13107|0.11371|0.08554|0.0927|||||||||||||||-0.22942|-0.13831|-0.12439|-0.09564|-0.09659|-0.08844|-0.11515|-0.1117|-0.096|-0.08442||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:29|ED.D.BAS.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|5822|22329.2|0.02777|2021-11-04|0.01807|16|0.666878|7|-0.61553|7|2021-11-04||||||||0.032|0.027|0.02385|0.02246|0.02214|0.02205|0.02206|0.0212|0.01941|0.01807|||||||||||||||22987|17763|14973|9753|9553|10191|13238|14306|19737|20404|||||||||||||||0.12899|0.08899|0.08514|0.07004|0.07092|0.06258|0.07926|0.06849|0.07228|0.06857|||||||||||||||-0.14618|-0.10292|-0.09224|-0.06832|-0.05799|-0.0732|-0.08269|-0.07115|-0.07719|-0.06633||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:30|SA.D.BABA.CASH.IP|0|none|||0|0|2021-11-04|0.0124|19|21.317543|8|-1.46211|13|2021-11-04|||||||||2.70973|4.45358|10.5087|2.2907|1.55323|0.06595|0.02346|0.01904|0.0183|0.0161|0.01524|0.0124|3.1725|16.74348|22.15692|13.65095|||||||||7050|3041|3073|7465|13236|245536|227436|158967|112840|104037|91090|178883|90115|2481|1546|2286|||||||||0.33598|0.05344|0.07036|0.06029|0.07744|0.26373|0.18667|0.14393|0.11058|0.09304|0.0834|0.09187|0.05206|0.04384|0.04173|0.05092|||||||||-0.09115|-0.0647|-0.07339|-0.07453|-0.06885|-0.22127|-0.16806|-0.13564|-0.08816|-0.10574|-0.07483|-0.08152|-0.05188|-0.04219|-0.0395|-0.059|269|253|250|272|272|276|276|276|276|276|276|276|259|186|172|199|||||||||||||||||||||||||
2021-12-04 15:52:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-04|0.14003|15|2.054795|13|-2.021563|13|2021-11-04||||||||||||||0.14044|0.14014|0.14003|0.14074|0.14068|0.14067|0.14037||||||||||||||||||91194|50763|35403|30695|28671|28956|59604||||||||||||||||||0.5875|0.35885|0.25088|0.25595|0.20583|0.22643|0.23627||||||||||||||||||-0.51085|-0.33711|-0.24872|-0.25632|-0.25202|-0.22046|-0.26593|||||138|271|265|253|249|237|257|||||||||||||||||||||||||
2021-12-04 15:52:31|ED.D.BMW.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|8728|9283.4|0.02662|2021-11-04|0.02199|14|1.450765|8|-0.99334|9|2021-11-04||||||||0.03393|0.02781|0.02548|0.02437|0.02392|0.02459|0.02457|0.02199|0.02224|0.02292|||||||||||||||8967|6885|6690|4957|5787|4926|7250|7066|8146|9687|||||||||||||||0.16876|0.13523|0.10595|0.08982|0.07406|0.084|0.0973|0.11266|0.08914|0.05609|||||||||||||||-0.14381|-0.11252|-0.10573|-0.09419|-0.08369|-0.09247|-0.106|-0.09093|-0.08904|-0.05147||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-04|0.10549|19|18.213509|14|-10.010843|15|2021-11-04||||||||||||||0.25327|0.1693|0.51798|0.13045|0.12252|0.1137|0.10549||||||||||||||||||45131|46563|30545|19261|16673|17563|28549||||||||||||||||||1.17063|1.15242|0.30633|0.37707|0.22087|0.29005|0.26784||||||||||||||||||-0.61791|-0.44258|-0.67428|-0.30637|-0.28547|-0.22471|-0.2676|||||138|274|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:32|UA.D.BNTXUS.CASH.IP|367|2021-12-01 22:55:00|2021-12-03 21:55:00||9201.7|2.70295|2021-11-04|0.10168|19|2.59707|13|-2.762018|13|2021-11-04|||||||||4.91203|12.62762|9.16758|4.83518|10.03118|2.14342|0.15487|0.12917|0.12707|0.11723|0.1078|0.10168|22.95813|39.01639|40.69758|47.26843|||||||||474|246|371|1323|1549|20196|16398|10515|7418|6018|6122|14318|4258|389|263|243|||||||||0.2225|0.10833|0.19859|0.2048|0.1804|0.47081|0.32391|0.21643|0.1827|0.15696|0.16076|0.18705|0.25261|0.19468|0.14436|0.09638|||||||||-0.20385|-0.09675|-0.08396|-0.21804|-0.16213|-0.49886|-0.3387|-0.24848|-0.19741|-0.15828|-0.17635|-0.17197|-0.29504|-0.24568|-0.19671|-0.19913|260|242|224|261|255|263|276|276|276|276|276|276|160|106|89|119|||||||||||||||0||||||||||
2021-12-04 15:52:32|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-04|0.01807|16|0.666878|7|-0.61553|7|2021-11-04||||||||0.032|0.027|0.02385|0.02246|0.02214|0.02205|0.02206|0.0212|0.01941|0.01807|||||||||||||||22987|17763|14973|9753|9553|10191|13238|14306|19737|20404|||||||||||||||0.12899|0.08899|0.08514|0.07004|0.07092|0.06258|0.07926|0.06849|0.07228|0.06857|||||||||||||||-0.14618|-0.10292|-0.09224|-0.06832|-0.05799|-0.0732|-0.08269|-0.07115|-0.07719|-0.06633||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:33|SB.D.CCL.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|1719|765492.7|0.05756|2021-11-04|0.04257|13|2.334096|13|-1.554865|13|2021-11-04||||||||||||||0.04257|0.04286|0.04323|0.04329|0.04337|0.04318|0.04334||||||||||||||||||804318|412980|286512|215737|183417|177984|334934||||||||||||||||||0.40918|0.22268|0.15307|0.12158|0.11078|0.10278|0.14425||||||||||||||||||-0.41722|-0.20499|-0.16513|-0.1322|-0.12482|-0.10631|-0.11873|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:33|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-04|0.02199|14|1.450765|8|-0.99334|9|2021-11-04||||||||0.03393|0.02781|0.02548|0.02437|0.02392|0.02459|0.02457|0.02199|0.02224|0.02292|||||||||||||||8967|6885|6690|4957|5787|4926|7250|7066|8146|9687|||||||||||||||0.16876|0.13523|0.10595|0.08982|0.07406|0.084|0.0973|0.11266|0.08914|0.05609|||||||||||||||-0.14381|-0.11252|-0.10573|-0.09419|-0.08369|-0.09247|-0.106|-0.09093|-0.08904|-0.05147||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:34|EJ.D.CSGN.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|881.4|86412.4|0.04501|2021-11-04|0.03599|10|8.882393|8|-1.66804|13|2021-11-04||||||||0.05199|0.04346|0.03972|0.03599|0.03607|0.03803|0.04157|0.04002|0.04363|0.04923|||||||||||||||92637|75189|56463|40270|42449|52549|101950|107731|140959|206983|||||||||||||||0.20156|0.20911|0.11409|0.09325|0.08056|0.08696|0.1196|0.12218|0.1209|0.13203|||||||||||||||-0.15095|-0.12863|-0.12491|-0.0869|-0.06547|-0.09577|-0.12619|-0.118|-0.14165|-0.18633||||||||228|276|276|276|276|276|276|276|123|16|||||||||||||||||||||||||
2021-12-04 15:52:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-11-04|0.10168|19|2.59707|13|-2.762018|13|2021-11-04|||||||||4.91203|12.62762|9.16758|4.83518|10.03118|2.14342|0.15487|0.12917|0.12707|0.11723|0.1078|0.10168|22.95813|39.01639|40.69758|47.26843|||||||||474|246|371|1323|1549|20196|16398|10515|7418|6018|6122|14318|4258|389|263|243|||||||||0.2225|0.10833|0.19859|0.2048|0.1804|0.47081|0.32391|0.21643|0.1827|0.15696|0.16076|0.18705|0.25261|0.19468|0.14436|0.09638|||||||||-0.20385|-0.09675|-0.08396|-0.21804|-0.16213|-0.49886|-0.3387|-0.24848|-0.19741|-0.15828|-0.17635|-0.17197|-0.29504|-0.24568|-0.19671|-0.19913|260|242|224|261|255|263|276|276|276|276|276|276|160|106|89|119|||||||||||||||0||||||||||
2021-12-04 15:52:35|ED.D.DCX.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|8519|25837.1|0.02519|2021-11-04|0.0163|16|2.359281|15|-1.218663|15|2021-11-04||||||||0.02996|0.02461|0.02077|0.02027|0.01966|0.02012|0.02053|0.01809|0.01977|0.0163|||||||||||||||25900|18328|16942|13496|14143|13920|19800|20923|31468|24562|||||||||||||||0.19912|0.13618|0.10308|0.09673|0.07819|0.09671|0.10718|0.10448|0.13354|0.06641|||||||||||||||-0.17245|-0.12989|-0.1024|-0.09136|-0.09347|-0.09258|-0.10134|-0.09004|-0.10737|-0.03685||||||||228|276|276|276|276|276|276|276|162|24||||||||0|||||||||||||||||
2021-12-04 15:52:36|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-04|0.04257|13|2.334096|13|-1.554865|13|2021-11-04||||||||||||||0.04257|0.04286|0.04323|0.04329|0.04337|0.04318|0.04334||||||||||||||||||804318|412980|286512|215737|183417|177984|334934||||||||||||||||||0.40918|0.22268|0.15307|0.12158|0.11078|0.10278|0.14425||||||||||||||||||-0.41722|-0.20499|-0.16513|-0.1322|-0.12482|-0.10631|-0.11873|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:36|ED.D.DHERGY.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|10245|7767.9|0.08042|2021-11-04|0.07125|15|1.135371|7|-1.53417|7|2021-11-04||||||||0.10056|0.08708|0.08141|0.44563|0.81186|1.16946|0.07869|0.07349|0.07125|0.07528|||||||||||||||3148|2616|2273|1604|1873|1778|3004|2793|3508|2785|||||||||||||||0.26634|0.18065|0.12938|0.11606|0.12031|0.12119|0.15131|0.14632|0.09252|0.13942|||||||||||||||-0.26365|-0.16884|-0.14835|-0.141|-0.11887|-0.10848|-0.13538|-0.13545|-0.13585|-0.10425||||||||228|276|274|273|272|274|276|275|162|24|||||||||||||||||||||||||
2021-12-04 15:52:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-04|0.03599|10|8.882393|8|-1.66804|13|2021-11-04||||||||0.05199|0.04346|0.03972|0.03599|0.03607|0.03803|0.04157|0.04002|0.04363|0.04923|||||||||||||||92637|75189|56463|40270|42449|52549|101950|107731|140959|206983|||||||||||||||0.20156|0.20911|0.11409|0.09325|0.08056|0.08696|0.1196|0.12218|0.1209|0.13203|||||||||||||||-0.15095|-0.12863|-0.12491|-0.0869|-0.06547|-0.09577|-0.12619|-0.118|-0.14165|-0.18633||||||||228|276|276|276|276|276|276|276|123|16|||||||||||||||||||||||||
2021-12-04 15:52:37|SB.D.DAL.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|3598|128559.2|2.57657|2021-11-04|0.02425|19|2.200375|8|-1.736349|11|2021-11-04|||||||||28.59764|37.24814|30.02991|6.69341|4.4984|1.16231|0.02475|0.02444|0.02438|0.02442|0.02442|0.02425|17.35431|38.43599|38.6254|29.01164|||||||||500|501|683|2420|5878|121794|120429|81669|66420|64005|63817|144482|19834|1539|980|1055|||||||||0.2816|0.16113|0.12278|0.09566|0.0935|0.21928|0.18584|0.13889|0.09525|0.08125|0.08873|0.09143|0.08721|0.07424|0.07126|0.04956|||||||||-0.17011|-0.13951|-0.14127|-0.10313|-0.09442|-0.23222|-0.16171|-0.12968|-0.0993|-0.09445|-0.08613|-0.08813|-0.09205|-0.07969|-0.05521|-0.0587|188|149|158|243|249|274|276|276|276|276|276|276|209|133|96|128|||||||||||||||||||||||||
2021-12-04 15:52:38|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-04|0.0163|16|2.359281|15|-1.218663|15|2021-11-04||||||||0.02996|0.02461|0.02077|0.02027|0.01966|0.02012|0.02053|0.01809|0.01977|0.0163|||||||||||||||25900|18328|16942|13496|14143|13920|19800|20923|31468|24562|||||||||||||||0.19912|0.13618|0.10308|0.09673|0.07819|0.09671|0.10718|0.10448|0.13354|0.06641|||||||||||||||-0.17245|-0.12989|-0.1024|-0.09136|-0.09347|-0.09258|-0.10134|-0.09004|-0.10737|-0.03685||||||||228|276|276|276|276|276|276|276|162|24||||||||0|||||||||||||||||
2021-12-04 15:52:38|ED.D.DBK.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|1073.2|76923.9|0.038|2021-11-04|0.03024|16|1.13438|7|-1.231652|7|2021-11-04||||||||0.04552|0.03698|0.03526|0.03376|0.03353|0.03422|0.03538|0.03309|0.03199|0.03024|||||||||||||||132911|78408|61186|52119|44012|49714|82172|93119|93105|110321|||||||||||||||0.21547|0.14733|0.11716|0.11595|0.09216|0.10529|0.12572|0.13908|0.10281|0.08685|||||||||||||||-0.23316|-0.15612|-0.11958|-0.10971|-0.09361|-0.11718|-0.14962|-0.13221|-0.12469|-0.09434||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-04|0.07125|15|1.135371|7|-1.53417|7|2021-11-04||||||||0.10056|0.08708|0.08141|0.44563|0.81186|1.16946|0.07869|0.07349|0.07125|0.07528|||||||||||||||3148|2616|2273|1604|1873|1778|3004|2793|3508|2785|||||||||||||||0.26634|0.18065|0.12938|0.11606|0.12031|0.12119|0.15131|0.14632|0.09252|0.13942|||||||||||||||-0.26365|-0.16884|-0.14835|-0.141|-0.11887|-0.10848|-0.13538|-0.13545|-0.13585|-0.10425||||||||228|276|274|273|272|274|276|275|162|24|||||||||||||||||||||||||
2021-12-04 15:52:39|ED.D.LHAG.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|566.8|120871.3|0.05935|2021-11-04|0.03856|16|2.22183|7|-1.442741|7|2021-11-04||||||||0.07406|0.05352|0.04896|0.04735|0.0451|0.04475|0.04797|0.04344|0.03869|0.03856|||||||||||||||130227|114070|84642|76597|64155|71443|91752|81421|89600|123196|||||||||||||||0.28326|0.22232|0.16814|0.15197|0.12642|0.1324|0.16414|0.13805|0.11294|0.12637|||||||||||||||-0.29922|-0.18689|-0.15253|-0.13425|-0.12385|-0.11463|-0.14987|-0.14512|-0.14243|-0.07992||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:40|SB.D.D.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|7303|30762.4|0.03392|2021-11-04|0.01683|19|1.788884|13|-0.4|13|2021-11-04||||||||||||||0.03792|0.02428|0.02042|0.01908|0.01888|0.01772|0.01683||||||||||||||||||40589|23516|20692|16603|15126|19945|50621||||||||||||||||||0.22186|0.10442|0.07054|0.06324|0.05414|0.06677|0.07986||||||||||||||||||-0.13877|-0.10004|-0.07413|-0.06635|-0.06312|-0.06615|-0.07921|||||138|270|273|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:41|SB.D.DAL.CASH.IP|0|none|||0|0|2021-11-04|0.02425|19|2.200375|8|-1.736349|11|2021-11-04|||||||||28.59764|37.24814|30.02991|6.69341|4.4984|1.16231|0.02475|0.02444|0.02438|0.02442|0.02442|0.02425|17.35431|38.43599|38.6254|29.01164|||||||||500|501|683|2420|5878|121794|120429|81669|66420|64005|63817|144482|19834|1539|980|1055|||||||||0.2816|0.16113|0.12278|0.09566|0.0935|0.21928|0.18584|0.13889|0.09525|0.08125|0.08873|0.09143|0.08721|0.07424|0.07126|0.04956|||||||||-0.17011|-0.13951|-0.14127|-0.10313|-0.09442|-0.23222|-0.16171|-0.12968|-0.0993|-0.09445|-0.08613|-0.08813|-0.09205|-0.07969|-0.05521|-0.0587|188|149|158|243|249|274|276|276|276|276|276|276|209|133|96|128|||||||||||||||||||||||||
2021-12-04 15:52:41|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-04|0.03024|16|1.13438|7|-1.231652|7|2021-11-04||||||||0.04552|0.03698|0.03526|0.03376|0.03353|0.03422|0.03538|0.03309|0.03199|0.03024|||||||||||||||132911|78408|61186|52119|44012|49714|82172|93119|93105|110321|||||||||||||||0.21547|0.14733|0.11716|0.11595|0.09216|0.10529|0.12572|0.13908|0.10281|0.08685|||||||||||||||-0.23316|-0.15612|-0.11958|-0.10971|-0.09361|-0.11718|-0.14962|-0.13221|-0.12469|-0.09434||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-04|0.03856|16|2.22183|7|-1.442741|7|2021-11-04||||||||0.07406|0.05352|0.04896|0.04735|0.0451|0.04475|0.04797|0.04344|0.03869|0.03856|||||||||||||||130227|114070|84642|76597|64155|71443|91752|81421|89600|123196|||||||||||||||0.28326|0.22232|0.16814|0.15197|0.12642|0.1324|0.16414|0.13805|0.11294|0.12637|||||||||||||||-0.29922|-0.18689|-0.15253|-0.13425|-0.12385|-0.11463|-0.14987|-0.14512|-0.14243|-0.07992||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:43|SB.D.D.CASH.IP|0|none|||0|0|2021-11-04|0.01683|19|1.788884|13|-0.4|13|2021-11-04||||||||||||||0.03792|0.02428|0.02042|0.01908|0.01888|0.01772|0.01683||||||||||||||||||40589|23516|20692|16603|15126|19945|50621||||||||||||||||||0.22186|0.10442|0.07054|0.06324|0.05414|0.06677|0.07986||||||||||||||||||-0.13877|-0.10004|-0.07413|-0.06635|-0.06312|-0.06615|-0.07921|||||138|270|273|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-04|0.07074|16|1.449275|9|-1.125776|7|2021-11-04||||||||0.17492|0.11497|0.10381|0.46253|1.19444|0.46306|0.4571|0.0799|0.07168|0.07074|||||||||||||||5155|3253|2657|2318|1981|3104|4319|5052|5505|6075|||||||||||||||0.29381|0.19398|0.18623|0.13363|0.14842|0.16189|0.1902|0.17292|0.16258|0.1067|||||||||||||||-0.28376|-0.19357|-0.14782|-0.15046|-0.14307|-0.14819|-0.17297|-0.16765|-0.14179|-0.18226||||||||227|276|276|272|274|274|276|276|124|16|||||||||||||||||0||||||||
2021-12-04 15:52:45|SB.D.EQR.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|8501|9711.9|0.07968|2021-11-04|0.02603|19|3.079494|13|-0.682554|14|2021-11-04||||||||||||||0.09431|0.05252|0.03664|0.03196|0.03035|0.02953|0.02603||||||||||||||||||12559|8749|6585|5639|6665|7704|21607||||||||||||||||||0.26819|0.12049|0.09258|0.07109|0.06747|0.07287|0.09659||||||||||||||||||-0.20205|-0.14078|-0.08404|-0.07094|-0.06715|-0.07776|-0.0936|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:46|UB.D.EXPE.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|15558|19771.7|0.11597|2021-11-04|0.0422|19|1.874926|13|-1.714458|13|2021-11-04||||||||||||||0.16942|0.0918|0.07014|0.06114|0.05595|0.05291|0.0422||||||||||||||||||23319|14377|8849|9035|6631|8365|27686||||||||||||||||||0.37062|0.17689|0.10045|0.10408|0.08677|0.07213|0.10675||||||||||||||||||-0.34723|-0.15833|-0.14064|-0.10378|-0.0878|-0.08644|-0.10592|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:47|SC.D.FRT.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|12724|3380|0.18456|2021-11-04|0.0616|19|1.072803|13|-1.179361|13|2021-11-04||||||||||||||0.25166|0.13504|0.09548|0.80785|0.07199|0.07555|0.0616||||||||||||||||||3523|2137|1618|2118|1867|1995|6207||||||||||||||||||0.25693|0.14134|0.09209|0.07937|0.07054|0.0695|0.10449||||||||||||||||||-0.19033|-0.13618|-0.10444|-0.07465|-0.07488|-0.08014|-0.10774|||||138|274|275|275|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:48|SC.D.F.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00|1915|437218.1|4.13102|2021-11-04|0.06229|18|45.580589|8|-1.828571|13|2021-11-04|||||||||17.75517|30.65319|23.43874|5.88566|4.40501|1.54226|0.0625|0.06243|0.06243|0.0624|0.06229|0.06237|7.15027|9.87303|14.25899|12.64618|||||||||2777|2029|4465|24913|70269|1046762|1041617|634269|522430|466127|507701|910457|138133|78203|36599|18485|||||||||5.98197|0.16771|0.17311|0.13509|0.14898|0.33877|0.23829|0.20271|0.15358|0.13604|0.12535|0.11975|0.21457|0.1958|0.1378|0.09986|||||||||-0.22381|-0.14514|-0.13226|-0.15985|-0.14757|-0.32417|-0.22387|-0.16056|-0.12869|-0.13829|-0.12897|-0.12522|-0.12982|-0.10394|-0.1237|-0.10699|196|148|155|224|254|274|276|273|270|268|255|271|212|153|148|167|||||||||||||||||||||||||
2021-12-04 15:52:49|SC.D.GMUS.CASH.IP|371|2021-12-01 22:55:00|2021-12-03 21:55:00||89794.1|5.03435|2021-11-04|0.01776|18|15.260786|8|-1.831837|16|2021-11-04|||||||||23.8921|35.53115|30.3554|8.03312|6.11909|1.55062|0.0185|0.01809|0.0181|0.01777|0.01776|0.01782|14.92282|22.04634|27.19172|24.19585|||||||||363|299|782|5404|11029|186958|219077|145451|142212|98817|98946|219873|40642|3601|2022|1718|||||||||1.10654|0.13308|0.12008|0.12977|0.11216|0.2404|0.2081|0.13646|0.12721|0.09754|0.08569|0.09006|0.08909|0.15733|0.0841|0.06629|||||||||-0.27954|-0.16039|-0.17396|-0.12457|-0.10824|-0.24494|-0.16562|-0.12737|-0.11689|-0.10321|-0.07839|-0.09659|-0.09367|-0.07334|-0.08304|-0.07011|180|145|153|240|249|272|276|276|276|276|276|276|203|123|107|112|||||||||||||||||||||||||
2021-12-04 15:52:50|UB.D.GILD.CASH.IP|305|2021-12-01 23:00:00|2021-12-03 21:30:00||27616|10.96535|2021-11-04|0.01518|18|14.827586|8|-3.017241|20|2021-11-04|||||||||35.94913|58.79457|48.30361|21.19604|32.92865|5.78768|0.02017|0.01738|0.01594|0.01574|0.01518|0.01589|17.84619|59.31347|52.1357|49.15791|||||||||12|11|47|344|339|45592|34754|28827|22962|23049|23689|75873|202848|688|439|229|||||||||1.09007|0.09351|0.0447|0.08681|0.08813|0.21849|0.11904|0.08026|0.05472|0.05737|0.06123|0.08078|0.26625|0.06579|0.07481|0.1853|||||||||-0.09379|-0.07795|-0.07578|-0.11459|-0.11819|-0.22776|-0.09701|-0.07582|-0.0659|-0.06572|-0.05954|-0.07254|-0.34278|-0.0805|-0.09612|-0.12262|127|94|73|119|122|212|276|276|276|276|276|276|80|27|25|53|||||||||||||||||||||||||
2021-12-04 15:52:51|SC.D.HLTUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|13874|23035.9|0.12449|2021-11-04|0.0372|19|3.730856|13|-0.710158|13|2021-11-04||||||||||||||0.16504|0.0899|0.0684|0.0563|0.05608|0.04996|0.0372||||||||||||||||||22984|16375|10757|13014|13083|11477|29887||||||||||||||||||0.37737|0.17586|0.12236|0.09589|0.08176|0.07157|0.07977||||||||||||||||||-0.26433|-0.14689|-0.1247|-0.09699|-0.0763|-0.07086|-0.0886|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:52|SD.D.JKSUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|4354|16860.5|0.33315|2021-11-04|0.14363|19|5.560722|13|-1.881664|13|2021-11-04||||||||||||||0.45307|0.28301|0.23154|0.21211|0.197|0.18617|0.14363||||||||||||||||||38499|16419|11880|8362|6755|5920|13793||||||||||||||||||0.86046|0.41648|0.29796|0.25156|0.1978|0.17278|0.21771||||||||||||||||||-0.65023|-0.44041|-0.33333|-0.25013|-0.21172|-0.20884|-0.21052|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2021-12-04 15:52:53|SD.D.JMIAUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|1075|61479|0.13503|2021-11-04|0.07016|19|2.605675|13|-1.757188|13|2021-11-04||||||||||||||0.19683|0.12895|0.10579|0.09104|0.08785|0.08177|0.07016||||||||||||||||||70370|34728|29516|27780|20768|19710|43311||||||||||||||||||0.71255|0.3916|0.29811|0.23648|0.21402|0.20139|0.22485||||||||||||||||||-0.50374|-0.3804|-0.29968|-0.23527|-0.22839|-0.20228|-0.21133|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:52:54|EG.D.KPN.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|257.1|76095.6|0.04676|2021-11-04|0.04195|9|0.483991|12|-1.09434|7|2021-11-04||||||||0.0579|0.04694|0.04195|0.41594|0.80531|1.16817|0.04336|1.15959|0.04438|0.0444|||||||||||||||133238|82356|82431|67333|55605|62435|88864|83597|116973|156425|||||||||||||||0.13099|0.08552|0.07764|0.08177|0.07249|0.07026|0.07186|0.06212|0.07355|0.07615|||||||||||||||-0.13445|-0.09628|-0.08283|-0.07645|-0.06589|-0.06239|-0.06918|-0.06514|-0.06915|-0.08153||||||||228|275|273|269|262|266|275|268|160|24|||||||||||||||||||||||||
2021-12-04 15:52:55|SD.D.LMT.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|33361|11481.1|0.07207|2021-11-04|0.03151|19|0.897143|13|-1.758694|13|2021-11-04||||||||||||||0.10451|0.06128|0.0467|0.03927|0.03893|0.03832|0.03151||||||||||||||||||21893|14350|12221|9014|7775|8176|19126||||||||||||||||||0.20691|0.11322|0.08211|0.07955|0.06363|0.06267|0.07645||||||||||||||||||-0.19165|-0.10745|-0.09493|-0.06781|-0.05967|-0.06163|-0.07206|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-12-04 15:52:56|EC.D.MCA.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|68290|2234.9|0.02277|2021-11-04|0.01768|11|0.576019|7|-0.903246|7|2021-11-04||||||||0.02828|0.02197|0.01946|0.0183|0.01768|0.01883|0.0201|0.01851|0.01896|0.01883|||||||||||||||3823|2183|1865|1382|1053|1247|1928|2199|2581|2623|||||||||||||||0.18898|0.13383|0.08211|0.08685|0.06536|0.07793|0.10182|0.09817|0.06843|0.07289|||||||||||||||-0.17944|-0.11543|-0.0884|-0.08711|-0.06843|-0.07284|-0.10196|-0.09842|-0.07146|-0.06233||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:52:57|UC.D.MRNAUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|30275|30684.2|2.8798|2021-11-04|0.05658|19|3.076923|8|-8.910747|11|2021-11-04|||||||||12.49178|12.63804|23.38605|3.00422|6.58761|0.90104|0.08942|0.07821|0.06827|0.06589|0.06301|0.05658|7.14688|11.7231|21.76207|18.76288|||||||||487|452|387|5751|5337|71399|58889|37455|30301|26403|24355|47955|19626|1873|806|987|||||||||0.24389|0.13836|0.08736|0.18949|0.12208|0.46644|0.35201|0.21006|0.18809|0.15448|0.15308|0.16397|0.11679|0.08911|0.062|0.06165|||||||||-0.25204|-0.13682|-0.12142|-0.32302|-0.15907|-0.42884|-0.32431|-0.24324|-0.1903|-0.17608|-0.14462|-0.18413|-0.09465|-0.0935|-0.10286|-0.08664|251|220|208|254|266|273|276|276|276|276|276|276|229|147|134|161|||||||||||||||||||||||||
2021-12-04 15:52:58|EJ.D.NESN.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|11852|31564.3|0.01911|2021-11-04|0.01896|15|9.836364|8|-0.562728|8|2021-11-04||||||||0.02667|0.02192|0.02004|0.01945|0.01987|0.01949|0.01955|0.01948|0.01896|0.02163|||||||||||||||42279|23801|20609|17104|17615|19945|27901|29757|29522|26242|||||||||||||||0.15127|0.15563|0.05416|0.04338|0.04847|0.05582|0.05999|0.06104|0.0645|0.05958|||||||||||||||-0.0864|-0.07463|-0.05525|-0.05373|-0.04832|-0.05777|-0.05669|-0.05629|-0.05898|-0.0394||||||||228|276|276|276|275|276|276|276|124|16|||||||||||||||||||||||||
2021-12-04 15:53:00|SE.D.NIOUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|3206|385685.4|0.10257|2021-11-04|0.02595|16|31.53527|8|-5.21803|9|2021-11-04|||||||||3.51092|4.01261|8.87854|1.15962|0.42229|0.06406|0.02635|0.02602|0.02595|0.02606|0.02605|0.02691|3.15429|9.1978|10.69765|7.78832|||||||||5720|7462|4176|12436|25996|577702|528322|351063|241251|193796|180136|285476|23307|5137|3327|4241|||||||||0.8344|0.17304|0.1185|0.16347|0.11378|0.38111|0.25633|0.20475|0.14839|0.14042|0.11874|0.1275|0.07384|0.05167|0.05209|0.05862|||||||||-0.1657|-0.20136|-0.0965|-0.11585|-0.10048|-0.30081|-0.29032|-0.18745|-0.15269|-0.15252|-0.11617|-0.13077|-0.07687|-0.04722|-0.06391|-0.05263|271|261|253|275|275|276|276|276|276|276|276|276|261|197|188|207|||||||||||||||||||||||||
2021-12-04 15:53:00|EJ.D.NOV.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|7341|33057.7|0.0192|2021-11-04|0.01666|14|4.59833|8|-0.815534|7|2021-11-04||||||||0.02836|0.02029|0.01796|0.01793|0.01732|0.01756|0.01912|0.01666|0.01727|0.01962|||||||||||||||37497|26913|22044|17176|19530|17451|36363|36340|39699|36210|||||||||||||||0.14021|0.16691|0.06387|0.04975|0.05773|0.05169|0.07368|0.06414|0.05704|0.0426|||||||||||||||-0.10768|-0.0738|-0.06712|-0.05357|-0.05932|-0.05318|-0.07855|-0.05922|-0.0555|-0.05881||||||||228|276|276|276|276|276|276|276|124|16|||||||||||||||||||||||||
2021-12-04 15:53:01|KA.D.OCDO.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|1622.5|12128.5|0.08528|2021-11-04|0.05379|15|1.581278|13|-1.358696|7|2021-11-04||||||||0.12379|0.08463|0.43795|0.80344|0.43316|0.0625|0.06367|0.05871|0.05379|0.05916|||||||||||||||7160|6896|6572|6393|12330|5865|18044|14577|14455|14756|||||||||||||||0.24432|0.14869|0.14323|0.11674|0.1242|0.1164|0.16875|0.15878|0.11843|0.14183|||||||||||||||-0.2202|-0.15958|-0.14601|-0.14479|-0.11236|-0.10146|-0.12514|-0.16369|-0.09953|-0.08949||||||||228|275|273|272|274|269|274|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:03|UC.D.ORLY.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|65860|2317.6|0.13339|2021-11-04|0.07348|19|1.905475|13|-2.003901|15|2021-11-04||||||||||||||0.22274|0.12751|0.11013|0.08275|0.0787|0.07866|0.07348||||||||||||||||||3184|2417|1986|1374|1484|1533|4691||||||||||||||||||0.30075|0.13793|0.09803|0.07603|0.0738|0.06502|0.0956||||||||||||||||||-0.19344|-0.1432|-0.13055|-0.0685|-0.07385|-0.07338|-0.08849|||||138|276|275|276|276|276|276||||||||||||||0|||||||||||
2021-12-04 15:53:06|SE.D.PLTRUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|1893|213999.2|1.18928|2021-11-04|0.0403|15|40.588235|8|-2.030045|13|2021-11-04|||||||||6.32378|10.27305|9.50239|3.72931|1.89895|0.44018|0.0404|0.0403|0.04035|0.04054|0.04083|0.0413|2.00257|11.95465|20.09825|9.98458|||||||||6277|2722|3329|12184|28785|452281|437569|306603|236994|185625|188491|315903|70027|41165|17788|13701|||||||||1.38558|0.13081|0.12168|0.11945|0.12221|0.34531|0.22513|0.18579|0.13749|0.11779|0.12886|0.14016|0.17321|0.1838|0.10384|0.12|||||||||-0.17698|-0.11179|-0.12857|-0.13061|-0.11885|-0.31671|-0.22773|-0.18031|-0.16563|-0.14404|-0.13663|-0.13232|-0.11837|-0.0933|-0.1057|-0.09189|245|248|236|275|275|274|276|276|276|276|276|275|264|194|165|192|||||||||||||||||||||||||
2021-12-04 15:53:09|UC.D.PYPLVUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|18370|41788.3|4.39842|2021-11-04|0.01658|19|2.777325|8|-2.701134|13|2021-11-04|||||||||17.59147|19.40569|21.22549|9.56763|8.6318|0.50534|0.03133|0.02515|0.02242|0.02104|0.02045|0.01658|11.01426|21.05405|14.48997|13.69888|||||||||1103|612|908|3527|2815|65209|59742|63448|52084|39983|37601|82559|37788|2165|1001|1070|||||||||0.18912|0.09455|0.05866|0.05473|0.0812|0.20373|0.14806|0.12046|0.10247|0.08384|0.08441|0.09588|0.10952|0.04719|0.07914|0.05288|||||||||-0.1503|-0.10028|-0.07741|-0.08508|-0.07318|-0.25541|-0.16901|-0.15609|-0.09978|-0.0918|-0.07582|-0.09444|-0.13322|-0.0635|-0.05525|-0.08323|238|225|205|245|248|268|276|276|276|276|276|276|193|124|132|140|||||||||||||||||||||||||
2021-12-04 15:53:12|UC.D.PTONUS.CASH.IP|358|2021-12-01 22:55:00|2021-12-03 21:55:00||55580.9|7.51127|2021-11-04|0.04599|19|2.222222|9|-13.872093|20|2021-11-04|||||||||36.20302|39.37465|57.30473|35.74185|27.24203|5.99195|0.08055|0.07223|0.06374|0.05752|0.05762|0.04599|15.27175|34.7873|44.5387|40.19184|||||||||74|92|109|620|720|38206|43051|28887|25217|25942|21970|49003|58606|31870|7959|9035|||||||||0.31027|0.338|0.19158|0.18295|0.09628|0.47397|0.25667|0.2027|0.15816|0.14063|0.13216|0.15631|0.21122|0.17347|0.19384|0.13043|||||||||-0.29893|-0.20585|-0.21016|-0.16279|-0.18445|-0.38195|-0.28899|-0.18157|-0.17007|-0.14274|-0.13353|-0.14217|-0.67886|-0.25501|-0.18282|-0.20687|144|67|65|158|126|225|276|276|276|276|276|276|160|75|72|85|||||||||||||||||||||||||
2021-12-04 15:53:15|KA.D.RIO.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|4575.5|32379.2|0.02661|2021-11-04|0.02296|15|0.815838|7|-1.423955|7|2021-11-04||||||||0.03582|0.02984|0.0256|0.0245|0.02399|0.02451|0.02782|0.02571|0.02296|0.02557|||||||||||||||34148|24037|20668|20814|14861|18452|45945|49014|48434|39384|||||||||||||||0.18481|0.11259|0.09508|0.09333|0.08328|0.08898|0.12332|0.11998|0.09699|0.07723|||||||||||||||-0.19445|-0.14652|-0.10429|-0.07904|-0.08545|-0.08699|-0.137|-0.11388|-0.09167|-0.06509||||||||228|276|275|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:18|EJ.D.ROG.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|36160|10472.8|0.02051|2021-11-04|0.01733|14|4.33518|8|-1.021676|11|2021-11-04||||||||0.02707|0.02117|0.01939|0.01913|0.01796|0.01858|0.01947|0.01733|0.01758|0.02138|||||||||||||||9870|7062|5339|4660|6226|5605|9506|8768|9509|8220|||||||||||||||0.11608|0.1401|0.07159|0.05662|0.06812|0.06351|0.10791|0.07664|0.0885|0.07024|||||||||||||||-0.12659|-0.07549|-0.06163|-0.06498|-0.09811|-0.06988|-0.08684|-0.07909|-0.07706|-0.07778||||||||228|276|276|276|276|276|276|276|124|16|||||||||||||||||||||||||
2021-12-04 15:53:21|KA.D.RR.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|124.72|169675.9|0.07054|2021-11-04|0.03701|15|2.251095|7|-1.389884|7|2021-11-04||||||||0.08621|0.06014|0.04947|0.04389|0.04341|0.04344|0.0441|0.03979|0.03701|0.03922|||||||||||||||283372|172432|149796|194653|113642|115245|300703|197200|204056|110542|||||||||||||||0.25217|0.19808|0.13279|0.11201|0.10076|0.10912|0.14192|0.1462|0.12194|0.10274|||||||||||||||-0.28504|-0.16338|-0.14583|-0.11009|-0.11807|-0.11282|-0.14863|-0.12391|-0.11683|-0.05379||||||||228|276|275|276|276|276|276|276|162|24|||||||||||||||||0||||||||
2021-12-04 15:53:24|EG.D.RDSANA.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|1932|118958|0.02181|2021-11-04|0.01532|16|1.860465|7|-0.872304|13|2021-11-04||||||||0.03602|0.02538|0.0246|0.02423|0.02282|0.02447|0.02703|0.02528|0.02413|0.01532|||||||||||||||165493|112806|89922|61408|55333|112146|144194|133643|139785|102347|||||||||||||||0.17918|0.10712|0.10373|0.08851|0.07323|0.0892|0.13757|0.13843|0.09084|0.08194|||||||||||||||-0.16178|-0.12308|-0.0969|-0.0806|-0.07917|-0.08895|-0.13269|-0.11668|-0.09288|-0.07436||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:26|ED.D.SAPG.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|11376|17320.5|0.02631|2021-11-04|0.02091|16|1.018874|13|-1.343381|13|2021-11-04||||||||0.03102|0.02591|0.02242|0.02182|0.02264|0.02238|0.02431|0.02262|0.02176|0.02091|||||||||||||||13341|10190|9671|5647|6803|6371|15126|11483|13928|12020|||||||||||||||0.19317|0.106|0.08764|0.06344|0.07528|0.07288|0.10239|0.08408|0.06279|0.05334|||||||||||||||-0.16491|-0.10315|-0.07609|-0.07342|-0.07021|-0.08748|-0.13893|-0.07793|-0.08061|-0.05471||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:29|SG.D.SAP.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|12891|938.8|0.1031|2021-11-04|0.05501|19|1.062913|13|-0.674668|13|2021-11-04||||||||||||||0.08473|0.06378|0.06939|0.43064|0.06323|0.06512|0.05501||||||||||||||||||2192|530|551|484|428|515|1914||||||||||||||||||0.12572|0.08524|0.06616|0.04999|0.05036|0.05318|0.05441||||||||||||||||||-0.13687|-0.08187|-0.07192|-0.0569|-0.04419|-0.05393|-0.05219|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2021-12-04 15:53:32|ED.D.SIEGn.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|14628|11575.3|0.0299|2021-11-04|0.01838|15|0.995733|7|-0.667993|7|2021-11-04||||||||0.03286|0.02423|0.02219|0.01949|0.01966|0.02037|0.01995|0.01892|0.01838|0.02025|||||||||||||||7881|6422|6145|4384|5579|4754|6411|7685|7928|7434|||||||||||||||0.15458|0.1105|0.07702|0.07324|0.07309|0.08175|0.10119|0.08802|0.0848|0.05691|||||||||||||||-0.15599|-0.10251|-0.067|-0.07728|-0.0694|-0.08198|-0.0836|-0.08302|-0.07725|-0.05579||||||||228|276|276|276|275|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:35|EC.D.GLEFP.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|2828.5|25561.9|0.03354|2021-11-04|0.02404|16|2.457372|8|-0.728759|7|2021-11-04||||||||0.04609|0.03363|0.02787|0.02553|0.02486|0.0267|0.02843|0.02713|0.02515|0.02404|||||||||||||||27535|23688|19476|14313|14172|14348|20259|24661|26363|22810|||||||||||||||0.17955|0.16781|0.1145|0.09977|0.08908|0.1079|0.12114|0.12727|0.10877|0.07864|||||||||||||||-0.17399|-0.15471|-0.11756|-0.10164|-0.09438|-0.10772|-0.13309|-0.12105|-0.11314|-0.07874||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:38|UD.D.TSLA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|101026|49292|0.09732|2021-11-04|0.02341|19|1.766415|13|-2.05571|15|2021-11-04|||||||||0.10474|1.97539|2.68949|0.06491|0.05708|0.05167|0.03011|0.02652|0.02631|0.02594|0.02723|0.02341|0.41907|2.35602|3.2378|1.81924|||||||||5025|3932|2981|15315|14527|168315|151203|95691|78368|61000|80763|119527|38292|5147|3970|4770|||||||||0.1269|0.08208|0.08412|0.12909|0.09054|0.28665|0.2555|0.16487|0.15969|0.12724|0.18038|0.1582|0.08313|0.05254|0.06191|0.04587|||||||||-0.11432|-0.08394|-0.07506|-0.08279|-0.09571|-0.19192|-0.17841|-0.22228|-0.15237|-0.14398|-0.11589|-0.15665|-0.09035|-0.05293|-0.05391|-0.05935|273|266|271|276|276|276|276|276|276|276|276|276|275|217|220|226||||||||||||||||0|0||||||||
2021-12-04 15:53:41|EC.D.FP.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|4219|55116.4|0.02106|2021-11-04|0.01538|16|0.820904|7|-0.601782|7|2021-11-04||||||||0.02606|0.02042|0.01791|0.01637|0.01614|0.01739|0.019|0.01799|0.01763|0.01538|||||||||||||||9834|6581|6752|7305|6390|9018|15308|17704|22805|38162|||||||||||||||0.14568|0.11356|0.09212|0.09564|0.07048|0.08882|0.1047|0.10683|0.09039|0.07888|||||||||||||||-0.15751|-0.11608|-0.08474|-0.07898|-0.07188|-0.08219|-0.11385|-0.10971|-0.08035|-0.06919||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:44|SH.D.UBERUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|3584|158605.9|7.64112|2021-11-04|0.02152|15|3.863432|21|-5.969489|20|2021-11-04|||||||||21.03419|41.84083|35.04594|12.60045|8.3532|0.85952|0.02255|0.02152|0.02162|0.0218|0.02173|0.02208|12.21191|25.82065|23.09833|27.31997|||||||||535|438|517|2623|6687|190591|220473|167517|142589|97227|112993|257571|59986|19466|3534|2543|||||||||0.28716|0.13178|0.10289|0.14432|0.10185|0.2882|0.24865|0.14932|0.14414|0.1033|0.09795|0.11085|0.2624|0.23657|0.10758|0.09674|||||||||-0.22352|-0.13605|-0.10922|-0.11206|-0.11124|-0.2911|-0.21783|-0.16938|-0.13405|-0.10426|-0.10205|-0.12|-0.19601|-0.13156|-0.13497|-0.10537|191|154|138|233|243|267|276|276|276|276|276|276|216|140|122|147|||||||||||||||||||||||||
2021-12-04 15:53:46|EG.D.ULNA.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|5795|5343.4|0.06449|2021-11-04|0.03569|16|1.776486|8|-1.381889|7|2021-11-04||||||||0.10186|0.0638|0.04895|0.04457|0.04308|0.04439|0.04805|0.04288|0.04047|0.03569|||||||||||||||991|1059|1188|1134|1252|1188|2157|2861|3647|5382|||||||||||||||0.28326|0.20886|0.13569|0.13169|0.11207|0.09718|0.13397|0.15839|0.10871|0.06623|||||||||||||||-0.25167|-0.1839|-0.16423|-0.12204|-0.10413|-0.1115|-0.12644|-0.13442|-0.12774|-0.07467||||||||228|276|276|276|276|276|276|276|162|24|||||||||||||||||||||||||
2021-12-04 15:53:49|KA.D.ULVR.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|3875.5|40122.5|0.02187|2021-11-04|0.02023|15|0.46338|7|-0.586361|12|2021-11-04||||||||0.03053|0.02722|0.02344|0.02231|0.02193|0.02162|0.0226|0.02178|0.02023|0.02381|||||||||||||||30263|20885|17722|21928|21627|20801|36896|30625|45661|47154|||||||||||||||0.12227|0.09447|0.06144|0.05554|0.06056|0.05824|0.08653|0.06544|0.05829|0.04879|||||||||||||||-0.12052|-0.0763|-0.07123|-0.0604|-0.05723|-0.06013|-0.07524|-0.06548|-0.06594|-0.06698||||||||228|276|275|276|276|276|276|276|162|24|||||||||||||||||0||||||||
2021-12-04 15:53:52|SH.D.UPS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|20061|15061.8|0.06952|2021-11-04|0.02364|19|2.311624|13|-0.691627|13|2021-11-04||||||||||||||0.08612|0.04942|0.03986|0.03367|0.03154|0.03029|0.02364||||||||||||||||||39909|20341|17011|13754|12981|15492|39262||||||||||||||||||0.2846|0.12333|0.0888|0.0735|0.06368|0.06208|0.07157||||||||||||||||||-0.21896|-0.11308|-0.09923|-0.07577|-0.06242|-0.05979|-0.07356|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-12-04 15:53:54|UD.D.VRMUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|1264|30017.9|0.18135|2021-11-04|0.08565|19|3.060712|14|-2.553413|13|2021-11-04||||||||||||||0.26146|0.15962|0.12752|0.83498|0.11531|0.46329|0.08565||||||||||||||||||23877|17274|12294|9589|8181|10429|25253||||||||||||||||||0.55571|0.36343|0.23858|0.19993|0.18001|0.18693|0.18553||||||||||||||||||-0.57665|-0.30016|-0.25444|-0.18448|-0.16653|-0.18989|-0.1864|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:53:58|SB.D.DIS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|14595|50588.7|7.0574|2021-11-04|0.01259|19|3.054878|8|-0.564606|13|2021-11-04|||||||||14.18644|28.59235|28.58132|17.84337|12.2377|1.96287|0.02013|0.01625|0.01459|0.014|0.01385|0.01259|17.06737|42.28976|54.67828|43.28945|||||||||223|176|137|685|1486|57379|55142|49604|42890|43448|52572|80535|40870|786|508|437|||||||||0.23181|0.09443|0.05459|0.04545|0.05871|0.13385|0.09675|0.0673|0.06174|0.06067|0.05991|0.05749|0.0664|0.02421|0.0267|0.0403|||||||||-0.101|-0.0809|-0.04981|-0.04885|-0.05065|-0.12396|-0.0969|-0.07362|-0.06518|-0.05933|-0.06115|-0.06168|-0.06255|-0.03058|-0.04132|-0.03523|194|183|169|203|239|265|276|276|276|276|276|276|218|116|97|111|||||||||||||||||||||||||
2021-12-04 15:54:01|SH.D.WFC.CASH.IP|351|2021-12-01 22:55:00|2021-12-03 21:55:00|4767|124524.9|6.38079|2021-11-04|0.02007|19|27.648965|8|-2.595453|13|2021-11-04|||||||||26.96453|55.4017|37.22743|13.71461|9.5078|3.48179|0.02011|0.02016|0.02037|0.02029|0.02019|0.02007|21.2396|42.31263|34.30318|37.72437|||||||||91|249|436|1318|3157|216431|255711|184159|158246|131482|162998|351971|58163|1066|1104|1255|||||||||6.25932|0.11809|0.1156|0.09834|0.07839|0.21075|0.16719|0.11592|0.08535|0.08579|0.08015|0.0944|0.05811|0.05054|0.04654|0.0523|||||||||-0.10998|-0.10504|-0.10856|-0.09494|-0.0974|-0.23103|-0.15853|-0.11994|-0.10096|-0.08589|-0.07721|-0.10048|-0.06274|-0.06644|-0.05475|-0.0796|137|98|111|213|223|265|276|276|276|276|276|276|194|71|73|93|||||||||||||||||||||||||
2021-12-04 15:54:03|UD.D.WYNN.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|8010|62872|0.11764|2021-11-04|0.03584|19|1.477667|13|-1.262242|13|2021-11-04||||||||||||||0.12524|0.07434|0.05809|0.05277|0.05008|0.04612|0.03584||||||||||||||||||51524|36425|26984|24011|19528|17179|34785||||||||||||||||||0.3532|0.21612|0.15591|0.11759|0.1068|0.08299|0.10441||||||||||||||||||-0.35932|-0.18206|-0.14892|-0.10894|-0.10872|-0.09394|-0.09875|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:54:07|UD.D.ZMUS.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|18262|16379.6|4.78222|2021-11-04|0.0407|19|2.509294|8|-2.912621|8|2021-11-04|||||||||29.34264|38.62531|37.19745|24.42124|17.85851|7.27822|0.07653|0.06013|0.05257|0.05058|0.05057|0.0407|24.04071|55.56315|52.08514|42.34289|||||||||116|65|95|340|841|15658|13478|9504|6790|6682|6168|16297|14641|146|212|183|||||||||0.25866|0.1698|0.15366|0.16777|0.09789|0.32551|0.20594|0.13771|0.10614|0.093|0.09691|0.09053|0.15488|0.07612|0.11997|0.0985|||||||||-0.30179|-0.12972|-0.22908|-0.13879|-0.12292|-0.24436|-0.19805|-0.14216|-0.10755|-0.10273|-0.08668|-0.10557|-0.19899|-0.06973|-0.15948|-0.14307|193|150|150|179|189|241|276|276|276|276|276|276|156|74|54|102|||||||||||||||0|||0|||||||
2021-12-04 15:54:09|EJ.D.ZURZ.CASH.IP|200|2021-12-02 08:00:00|2021-12-03 16:15:00|38450|1940.1|0.03709|2021-11-04|0.02919|15|0.670308|7|-0.419236|12|2021-11-04||||||||0.04682|0.03559|0.39746|0.40526|0.40184|0.39918|0.03299|0.03039|0.02919|0.03204|||||||||||||||2626|1767|1439|1125|1097|1138|2004|1975|2345|2477|||||||||||||||0.1321|0.08073|0.06131|0.05871|0.04836|0.05005|0.06182|0.0588|0.05075|0.03673|||||||||||||||-0.09768|-0.07934|-0.06447|-0.04626|-0.05242|-0.0562|-0.06443|-0.05756|-0.0536|-0.05486||||||||228|276|275|268|271|273|276|276|121|16|||||||||||||||||||||||||
2021-12-04 15:54:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:16|CS.D.BCHUSD.CFD.IP|660|2021-12-01 22:55:00|2021-12-04 15:50:00|464.49|521.8|0.9996|2021-11-04|0.89554|7|3.807996|8|-4.603917|8|2021-11-04|0.90086|0.89991|0.90051|0.89884|0.89826|0.89775|0.8972|0.89554|0.89771|0.89834|0.89943|0.89931|0.90069|0.89856|0.89882|0.8983|0.89695|0.89693|0.89736|0.91271|0.93524|0.91329|0.89843|0.89828|423|371|364|352|355|354|360|365|415|409|377|399|408|441|450|455|429|372|372|359|399|241|324|340|0.21014|0.13994|0.15482|0.14672|0.13297|0.15757|0.12639|0.12337|0.16188|0.16811|0.14071|0.14592|0.1759|0.19856|0.17519|0.18119|0.18201|0.11567|0.15309|0.13533|0.12856|0.11257|0.11907|0.11154|-0.18011|-0.13009|-0.13988|-0.13378|-0.12089|-0.15192|-0.13361|-0.15485|-0.19582|-0.14878|-0.14818|-0.15033|-0.17397|-0.16291|-0.18311|-0.18543|-0.16532|-0.12957|-0.13391|-0.11852|-0.15742|-0.11996|-0.12383|-0.12108|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0||||0|0|||||||||||||||
2021-12-04 15:54:18|IR.D.FLG.FWM2.IP|240|2021-12-02 08:00:00|2021-12-03 17:55:00|12716|847.8|0.02482||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:19|IR.D.ULTRA100.FWM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|20463.6|392.2|0.01983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:21|IR.D.BOND100.FWM.IP|551|2021-12-01 23:00:00|2021-12-03 21:55:00|16416.8|811|0.02424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:24|IR.D.10YEAR100.FWM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|13133.9|2761.6|0.02953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:25|IR.D.05YEAR100.FWM.IP|552|2021-12-01 23:00:00|2021-12-03 21:55:00|12141.6|1781.7|0.01636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-04|0.19475|13|1.936173|17|-1.515957|13|2021-11-04||||||||||||||0.19475|0.19479|0.19503|0.19501|0.19516|0.21249|||||||||||||||||||291|143|112|108|171|426|||||||||||||||||||0.25021|0.16021|0.13472|0.10751|0.11264|0.20318|||||||||||||||||||-0.24857|-0.16069|-0.12488|-0.11109|-0.10125|-0.15237||||||138|276|276|276|276|23|||||||||||||||||||0||||||
2021-12-04 15:54:29|IR.D.FOAT.FWM1.IP|442|2021-12-02 00:15:00|2021-12-03 17:55:00|16648|762.7|0.71306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:31|IR.D.FBTP.FWM1.IP|264|2021-12-02 07:00:00|2021-12-03 17:55:00|15017|1049.2|0.03694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:33|IR.D.FGBM.FWM1.IP|476|2021-12-02 00:15:00|2021-12-03 20:55:00|13431|2616.2|3.59042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:36|IR.D.JGB.FWM1.IP|291|2021-12-01 23:45:00|2021-12-03 13:10:00|15210|7.3|6.90975|2021-11-04|1.57953|23|0.039622|3|-0.032977|3|2021-11-04|4.52939|11.49043||7.73112|12.42605|9.60286|11.46753|13.48325|20.86845|20.03546|40.47602|38.44522|15.01576|15.5375|15.99473|30.56926|35.18473|39.50046||||||1.57953|5|5||7|3|9|4|5|3|2|1|2|2|3|4|5|3|1||||||12|0.00934|0.00791||0.00968|0.00757|0.00812|0.00766|0.00704|0.00691|0.00744|0.00702|0.00681|0.00823|0.00777|0.00695|0.00661|0.00919|0.00687||||||0.01024|-0.00912|-0.00732||-0.00918|-0.00681|-0.00715|-0.00781|-0.00748|-0.00695|-0.00661|-0.00691|-0.00703|-0.00807|-0.00869|-0.00748|-0.00753|-0.0074|-0.00705||||||-0.00844|245|227|117|226|230|105|238|216|30|89|177|227|200|188|167|128|114|65|||||||||||||||||||||||||
2021-12-04 15:54:37|IR.D.FGBL.FWM1.IP|498|2021-12-02 00:15:00|2021-12-03 20:55:00|17473|2481.7|0.21961||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:54:40|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-04|0.17573|11|0.57241|18|-0.722543|7|2021-11-04||0.18476|0.55463|4.02623|3.3946|0.55826|0.18095|0.17607|0.17585|0.17707|0.1768|0.17573|0.17714|0.17781|0.17798|0.17573|0.17655|0.17817|0.53798|2.4116|5.23546|43.36961||||51|52|41|22|59|210|477|644|485|410|495|438|1011|739|980|559|413|328|75|66|7||||0.09026|0.06648|0.05698|0.04653|0.06388|0.07738|0.10625|0.10614|0.08735|0.08514|0.09067|0.10752|0.15825|0.13775|0.11742|0.09791|0.08998|0.08589|0.05395|0.05602|0.05549||||-0.08468|-0.07222|-0.05439|-0.04371|-0.06078|-0.07482|-0.11164|-0.1042|-0.09122|-0.08973|-0.09216|-0.09485|-0.15954|-0.15636|-0.11199|-0.10803|-0.08752|-0.10242|-0.05557|-0.05451|-0.06954|||228|272|260|249|267|276|276|276|276|276|276|276|276|276|276|276|276|276|268|257|88|||||||||||||||||||||||||
2021-12-04 15:54:43|CO.D.CFI.FWM2.IP|240|2021-12-02 07:00:00|2021-12-03 16:55:00|7872|499.7|0.1238|2021-11-04|0.1477|8|2.076125|6|-1.920439|14|2021-11-04|||||||0.16518|0.1568|0.1477|0.15144|0.15246|0.15221|0.15354|0.15381|0.1586|0.15968|0.16221||||||||||||||158|190|207|240|150|132|155|254|271|352|246||||||||||||||0.22393|0.18013|0.15966|0.1778|0.15973|0.14241|0.1553|0.16056|0.17477|0.18199|0.16932||||||||||||||-0.23697|-0.15764|-0.15766|-0.15645|-0.13372|-0.13619|-0.15423|-0.19155|-0.20019|-0.19558|-0.14015||||||||228|276|276|276|276|276|276|276|276|276|48|||||||||||||||||0||||||||
2021-12-04 15:54:46|SE.D.PANWUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|52086|12609.2|0.18498|2021-11-04|0.06612|19|1.594453|13|-1.257606|13|2021-11-04||||||||||||||0.22788|0.13065|0.09705|0.087|0.07897|0.08145|0.06612||||||||||||||||||13560|9817|5800|4746|4436|4140|12392||||||||||||||||||0.3698|0.17116|0.11909|0.09003|0.10312|0.08011|0.09926||||||||||||||||||-0.23928|-0.19798|-0.11251|-0.10417|-0.08498|-0.09057|-0.09544|||||132|264|272|276|276|276|276|||||||||||||||0|0|||||||||
2021-12-04 15:54:49|UA.D.ABNBUS.CASH.IP|371|2021-12-01 22:50:00|2021-12-03 21:55:00||13380.6|8.65776|2021-11-04|0.04178|19|4.307856|20|-5.004764|20|2021-11-04|||||||||31.08056|37.78978|46.08667|36.01872|23.99399|9.472|0.06691|0.05558|0.05199|0.05005|0.04671|0.04178|21.58289|43.61089|42.99929|45.56175|||||||||122|138|197|479|715|21556|22130|15074|12461|11255|10987|26795|18537|2044|865|804|||||||||0.22902|0.11592|0.08522|0.08934|0.06059|0.28299|0.19378|0.13131|0.10789|0.10711|0.09549|0.10715|0.34336|0.15096|0.18221|0.10458|||||||||-0.1665|-0.12536|-0.1209|-0.1086|-0.09041|-0.20889|-0.17732|-0.14937|-0.11799|-0.10237|-0.09178|-0.12189|-0.31351|-0.14404|-0.07464|-0.13882|187|131|131|176|185|247|276|276|276|276|276|276|150|69|56|77|||||||||||||||||||||||||
2021-12-04 15:54:52|UA.D.BIDU.CASH.IP|364|2021-12-01 22:55:00|2021-12-03 21:55:00||21893.7|9.17604|2021-11-04|0.03739|19|1.915254|8|-1.527501|8|2021-11-04|||||||||17.62037|24.57295|32.79916|21.84496|24.82362|8.07517|0.06459|0.05174|0.04698|0.04566|0.04516|0.03739|26.36255|52.92337|55.84271|45.49611|||||||||1344|734|961|1580|1488|32937|24624|18767|12240|10453|11032|28318|38191|248|400|417|||||||||0.20176|0.09571|0.10045|0.06975|0.08673|0.32559|0.17951|0.1326|0.09923|0.08643|0.08563|0.08772|0.12272|0.15395|0.12233|0.13048|||||||||-0.21536|-0.11748|-0.09388|-0.09026|-0.10442|-0.25773|-0.17777|-0.13342|-0.09848|-0.08631|-0.07636|-0.08328|-0.09032|-0.10071|-0.1855|-0.10381|209|140|135|180|195|253|276|276|276|276|276|276|107|53|61|97|||||||||||||||||||||||||
2021-12-04 15:54:55|UC.D.NVDA.CASH.IP|373|2021-12-01 22:55:00|2021-12-03 21:55:00|30668|97813.3|0.6358|2021-11-04|0.01344|19|1.358475|19|-2.099009|18|2021-11-04|||||||||4.77638|5.18213|7.74018|1.93754|0.81992|0.06428|0.01975|0.0176|0.01478|0.01494|0.0147|0.01344|7.873|22.22849|12.38914|10.84451|||||||||1584|1240|1224|4749|6116|170457|174098|118347|95922|83323|95598|147754|90914|2487|1907|2162|||||||||0.12132|0.0783|0.06103|0.07109|0.0891|0.24601|0.21641|0.17051|0.12476|0.10245|0.10634|0.11384|0.06238|0.07352|0.07304|0.04619|||||||||-0.06952|-0.06216|-0.06573|-0.07472|-0.0863|-0.20136|-0.18786|-0.13856|-0.12074|-0.10022|-0.11183|-0.12931|-0.07383|-0.06155|-0.06813|-0.0623|260|258|250|272|276|276|276|276|276|276|276|276|257|167|179|186|||||||||||||||||||||||||
2021-12-04 15:54:58|EZ.D.ROBINGREY.Month2.IP|341|2021-12-01 22:55:00|2021-12-03 21:00:00|18.05|0|0|2021-11-04|0|1|3.517895|8|-6.674684|20|2021-11-04||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36548|0.16312|0.21134|0.14077|0.13822|0.24788|0.3017|0.17528|0.16182|0.14451|0.1676|0.15554|0.18123|0.12015|0.14429|0.10928|||||||||-0.36339|-0.26662|-0.19389|-0.18091|-0.1885|-0.32489|-0.24836|-0.20013|-0.13311|-0.12921|-0.13372|-0.16737|-0.27478|-0.09244|-0.15692|-0.13877|1|154|157|170|235|234|269|276|276|276|276|276|276|218|202|170|169|||||||||||||||||||||||||
2021-12-04 15:55:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|23.52941|6|0||-5.714286|1|2021-11-03||30.30303|||||23.52941|||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||-5.71429|||||||||||||||||||||||1|1||0|||||||||||||||||||||||
2021-12-04 15:55:03|UD.D.SPWR.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|2441|28980.3|0.13466|2021-11-04|0.04858|19|4.304636|13|-2.5978|14|2021-11-04||||||||||||||0.15084|0.09189|0.07681|0.06555|0.06074|0.05919|0.04858||||||||||||||||||107054|59906|36956|28232|23253|25324|50730||||||||||||||||||0.77763|0.44152|0.29742|0.22902|0.19898|0.16883|0.19153||||||||||||||||||-0.5658|-0.39489|-0.27383|-0.23259|-0.20311|-0.19768|-0.22141|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:03|SE.D.NETUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|15971|48607.6|0.17514|2021-11-04|0.05913|19|3.337393|13|-1.736557|13|2021-11-04||||||||||||||0.18606|0.11177|0.09179|0.08125|0.07588|0.07112|0.05913||||||||||||||||||87254|51497|34782|27086|22393|27877|57360||||||||||||||||||0.75325|0.35007|0.22046|0.18506|0.14559|0.17079|0.15383||||||||||||||||||-0.48959|-0.27899|-0.21376|-0.18357|-0.14171|-0.14198|-0.16732|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-12-04 15:55:04|UD.D.ZNGA.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|611|337653.9|0.1682|2021-11-04|0.13462|17|2.78129|16|-1.842752|16|2021-11-04||||||||||||||0.13467|0.52982|0.57636|0.62383|0.13462|0.71213|0.13505||||||||||||||||||276990|178961|154136|216736|151333|142154|402111||||||||||||||||||0.36963|0.22181|0.17398|0.2929|0.16655|0.16932|0.18654||||||||||||||||||-0.39339|-0.2145|-0.18469|-0.25431|-0.18499|-0.15934|-0.22376|||||138|252|226|204|181|173|189|||||||||||||||||||||||||
2021-12-04 15:55:05|SI.D.ARKKUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|9345|32861.1|0.06273|2021-11-04|0.02785|19|1.066441|13|-1.172126|13|2021-11-04||||||||||||||0.06541|0.04727|0.03663|0.03263|0.03169|0.03048|0.02785||||||||||||||||||35382|13609|10393|7809|7161|8249|17516||||||||||||||||||0.28335|0.15929|0.11488|0.0818|0.07232|0.07873|0.07776||||||||||||||||||-0.28159|-0.14911|-0.12315|-0.09137|-0.08193|-0.08134|-0.08073|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:06|SI.D.ARKGUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|5840|18117.6|0.05976|2021-11-04|0.03132|16|1.618996|13|-1.367742|13|2021-11-04||||||||||||||0.06869|0.04546|0.03578|0.03132|0.03154|0.0318|0.03254||||||||||||||||||17173|9798|6378|5039|4373|4326|8499||||||||||||||||||0.31569|0.16894|0.12582|0.09726|0.08383|0.08236|0.09165||||||||||||||||||-0.27122|-0.15082|-0.12622|-0.08392|-0.08029|-0.08673|-0.10083|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:07|SI.D.ARKQUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|7771|5235|0.04244|2021-11-04|0.03884|17|0.682095|13|-0.627209|13|2021-11-04||||||||||||||0.08|0.04789|0.04118|0.04053|0.03884|0.03949|0.04286||||||||||||||||||2984|1004|804|560|448|403|718||||||||||||||||||0.21624|0.11833|0.08126|0.06194|0.05942|0.0702|0.06536||||||||||||||||||-0.16897|-0.09848|-0.10299|-0.07073|-0.06848|-0.06078|-0.06718|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:08|SI.D.ARKFUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|4174|5682.5|0.12719|2021-11-04|0.07179|19|1.19563|13|-0.7559|13|2021-11-04||||||||||||||0.12135|0.1159|0.0992|1.18185|0.44895|0.08604|0.07179||||||||||||||||||6125|924|1042|654|606|796|2480||||||||||||||||||0.22538|0.13324|0.09706|0.07072|0.07014|0.06615|0.07386||||||||||||||||||-0.2358|-0.13629|-0.11616|-0.07808|-0.07008|-0.06668|-0.07341|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2021-12-04 15:55:09|SI.D.ARKWUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|12411|3223.5|0.09434|2021-11-04|0.0383|19|1.425351|13|-0.830918|13|2021-11-04||||||||||||||0.08282|0.05549|0.04755|0.04357|0.0423|0.04107|0.0383||||||||||||||||||5090|1033|719|477|571|537|1361||||||||||||||||||0.27473|0.14481|0.09745|0.07217|0.06322|0.07158|0.06831||||||||||||||||||-0.23322|-0.13017|-0.11782|-0.08451|-0.07254|-0.06956|-0.07508|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:10|SI.D.PRNTUS.CASH.IP|149|2021-12-02 14:30:00|2021-12-03 20:55:00|3313|172.9|19.75716|2021-11-04|8.6393|13|0.627675|13|-0.441903|13|2021-11-04||||||||||||||8.6393|13.20679|31.89713|38.0333|40.28939|40.96828|33.50648||||||||||||||||||140|111|47|45|47|59|98||||||||||||||||||0.19663|0.10959|0.07648|0.06669|0.07812|0.07434|0.08885||||||||||||||||||-0.14398|-0.12956|-0.09889|-0.0752|-0.09353|-0.08065|-0.08309|||||133|224|205|169|157|174|195|||||||||||||||||||||||||
2021-12-04 15:55:11|SI.D.IZRLUS.CASH.IP|130|2021-12-02 14:30:00|2021-12-03 20:55:00|2748|115.7|21.91777|2021-11-04|32.6466|13|2.137931|13|-0.455137|19|2021-11-04||||||||||||||32.6466|49.79746|50.22661|50.91897|65.65342|51.88847|43.80599||||||||||||||||||207|73|70|25|24|55|107||||||||||||||||||0.48688|0.10975|0.13382|0.13871|0.09727|0.10971|0.10093||||||||||||||||||-0.19212|-0.13437|-0.14518|-0.12794|-0.12111|-0.11198|-0.12454|||||93|119|100|73|58|60|101|||||||||||||||||||||||||
2021-12-04 15:55:12|UA.D.CANUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|605|107376.8|0.15562|2021-11-04|0.13212|17|7.585139|13|-3.908795|13|2021-11-04||||||||||||||0.18787|0.13832|0.13596|0.13279|0.13212|0.13325|0.50463||||||||||||||||||175181|115861|79124|49569|44813|40421|95378||||||||||||||||||1.34406|0.64448|0.45991|0.35712|0.35648|0.322|0.36696||||||||||||||||||-0.87319|-0.59667|-0.40588|-0.33554|-0.33618|-0.30684|-0.36468|||||138|276|274|270|261|268|269|||||||||||||||||||||||||
2021-12-04 15:55:13|UC.D.RIOTUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|2863|234531.7|0.14509|2021-11-04|0.06863|19|2.994792|13|-2.733653|18|2021-11-04||||||||||||||0.15634|0.10316|0.09217|0.08964|0.0861|0.0829|0.06863||||||||||||||||||344181|193461|152374|127751|109030|106147|141197||||||||||||||||||0.84277|0.48692|0.39447|0.32881|0.26659|0.31335|0.3005||||||||||||||||||-0.76732|-0.46618|-0.38694|-0.35994|-0.30693|-0.29765|-0.28309|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:14|KN.D.HIVECN.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|397|37739.1|0.25259|2021-11-04|0.24238|15|3.516484|13|-3.505155|13|2021-11-04||||||||||||||0.27511|0.25264|0.24238|0.65101|0.65868|0.65756|0.25562||||||||||||||||||107711|55248|37395|34476|25305|33437|54261||||||||||||||||||1.08732|0.66444|0.50782|0.51256|0.36292|0.48467|0.50191||||||||||||||||||-0.93338|-0.62552|-0.57515|-0.48058|-0.43156|-0.45504|-0.51555|||||132|262|254|243|239|239|251|||||||||||||||||||||||||
2021-12-04 15:55:15|SI.D.IWNUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|15988|2421.8|0.06681|2021-11-04|0.04031|19|0.526901|13|-0.492114|13|2021-11-04||||||||||||||0.11287|0.06697|0.05203|0.04822|0.04463|0.04035|0.04031||||||||||||||||||3581|1418|974|927|904|1703|3727||||||||||||||||||0.14612|0.09581|0.07695|0.0563|0.06001|0.06404|0.06941||||||||||||||||||-0.14043|-0.09556|-0.07637|-0.0721|-0.05913|-0.06015|-0.07042|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:16|SI.D.IWO.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|28307|7296.4|0.12655|2021-11-04|0.03493|19|0.582255|18|-0.464756|13|2021-11-04||||||||||||||0.12456|0.07164|0.04974|0.04139|0.0389|0.03539|0.03493||||||||||||||||||3339|3860|2007|1976|1920|2554|4983||||||||||||||||||0.16558|0.1007|0.07603|0.06597|0.06199|0.06064|0.06689||||||||||||||||||-0.13782|-0.09536|-0.09428|-0.06339|-0.05788|-0.06366|-0.07528|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-12-04 15:55:17|SI.D.IWDUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|16008|50263.3|0.00857|2021-11-04|0.00627|16|0.503859|14|-0.317864|14|2021-11-04||||||||||||||0.00916|0.00669|0.00631|0.00627|0.00638|0.00629|0.00694||||||||||||||||||49954|29472|16793|13270|15398|20469|36608||||||||||||||||||0.09585|0.06311|0.04236|0.03044|0.03533|0.03803|0.04593||||||||||||||||||-0.08681|-0.05866|-0.04499|-0.03924|-0.03593|-0.03429|-0.04269|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-12-04 15:55:18|SI.D.IWFUS.CASH.IP|156|2021-12-02 14:30:00|2021-12-03 20:55:00|29248|1455.9|0.04343|2021-11-04|0.01777|19|0.576105|14|-0.415194|13|2021-11-04||||||||||||||0.03407|0.02446|0.02218|0.02042|0.01902|0.02014|0.01777||||||||||||||||||2497|1120|899|653|670|908|2870||||||||||||||||||0.1168|0.07156|0.04952|0.03902|0.0403|0.04488|0.04571||||||||||||||||||-0.11053|-0.06597|-0.06243|-0.04457|-0.04294|-0.04185|-0.05127|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-12-04 15:55:19|KA.D.IWVLLN.CASH.IP|204|2021-12-02 08:00:00|2021-12-03 16:25:00|3590|690.1|0.13987|2021-11-04|0.12747|7|1.147855|12|-1.261745|12|2021-11-04||||||||0.12747|2.37063|7.94037|19.20634|15.5437|13.63298|3.60083|0.82039|1.95967|4.25442|||||||||||||||657|387|943|2506|743|365|641|660|1243|142|||||||||||||||0.09102|0.06371|0.04315|0.04641|0.04679|0.08376|0.08854|0.08287|0.05137|0.03473|||||||||||||||-0.05897|-0.05728|-0.03674|-0.03625|-0.03753|-0.10144|-0.12627|-0.05646|-0.05481|-0.03472||||||||226|265|204|183|233|230|261|273|160|24|||||||||||||||||||||||||
2021-12-04 15:55:22|CS.D.LTCUSD.CFE.IP|661|2021-12-01 22:55:00|2021-12-04 15:55:00|158.1|456.8|0.93348|2021-11-04|0.96349|18|5.087709|8|-6.504331|8|2021-11-04|0.96977|0.96842|0.96835|0.96608|0.96462|0.96489|0.96528|0.96563|0.96727|0.96777|0.9678|0.96724|0.96791|0.9653|0.96601|0.9666|0.96494|0.96441|0.96349|0.98922|1.02724|0.9891|0.96422|0.96368|389|338|326|316|294|312|311|319|363|351|325|347|373|400|408|396|394|334|326|312|338|234|320|331|0.25715|0.18535|0.17787|0.1807|0.15469|0.17663|0.14147|0.15796|0.20482|0.17645|0.17651|0.18659|0.23879|0.23546|0.20766|0.2191|0.22473|0.16414|0.21947|0.17725|0.17923|0.13801|0.16088|0.16956|-0.22519|-0.16752|-0.14922|-0.15683|-0.13853|-0.16646|-0.16419|-0.17834|-0.22277|-0.18287|-0.18417|-0.19274|-0.21802|-0.2249|-0.2105|-0.20056|-0.20079|-0.15622|-0.19261|-0.15399|-0.1798|-0.13301|-0.15492|-0.16545|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-04 15:55:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:55:24|OP.D.SPX5.4000C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|681.66|0|0.37536|2021-11-04|0.39259|18|3.133909|14|-1.658549|13|2021-11-04|0.47075|0.4718|0.4709|0.47066|0.47068|0.47064|0.47073|0.4093|0.40061|0.40042|0.40028|0.39908|0.39871|0.3981|0.39499|0.39421|0.39401|0.39406|0.39259|0.39322|0.44126|0.46066|0.45958|0.45938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13162|0.15432|0.11715|0.10509|0.09408|0.13186|0.15707|0.20557|0.19327|0.13174|0.13487|0.13102|0.20434|0.2888|0.32354|0.2312|0.17331|0.2012|0.21552|0.23901|0.12449|0.02525|0.11545|0.11082|-0.14949|-0.1413|-0.0996|-0.0899|-0.0886|-0.10567|-0.16412|-0.22179|-0.15099|-0.10979|-0.13239|-0.11291|-0.16895|-0.27328|-0.27876|-0.25878|-0.19538|-0.20593|-0.18368|-0.24738|-0.14294|-0.02966|-0.08798|-0.10275|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|224|228|228|||||||||||||||||||||||||
2021-12-04 15:55:26|OP.D.SPX2.4000C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|543.18|0|0.31628|2021-11-04|0.39404|18|4.787161|14|-2.274582|14|2021-11-04|0.49225|0.49404|0.49256|0.49225|0.4923|0.49231|0.49258|0.41723|0.40621|0.40589|0.4056|0.40382|0.40326|0.40228|0.39763|0.39652|0.39627|0.39625|0.39404|0.39513|0.45387|0.47779|0.47586|0.4756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18812|0.21466|0.17846|0.15504|0.12684|0.18761|0.22483|0.29564|0.27292|0.18183|0.19362|0.18855|0.29775|0.41899|0.4564|0.32807|0.24568|0.28956|0.3191|0.34071|0.16922|0.03574|0.16256|0.15683|-0.20656|-0.20469|-0.14105|-0.13419|-0.13636|-0.15629|-0.23222|-0.32067|-0.21289|-0.15357|-0.18678|-0.16309|-0.24212|-0.3822|-0.40005|-0.35402|-0.29462|-0.28764|-0.25775|-0.33927|-0.20084|-0.04088|-0.1264|-0.14746|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|225|228|228|||||||||||||||||||||||||
2021-12-04 15:55:27|OP.D.SPX3.4000C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|622.96|0|0.37589|2021-11-04|0.39022|18|3.685217|14|-1.747512|14|2021-11-04|0.47606|0.47731|0.47625|0.47606|0.47608|0.47603|0.47616|0.40909|0.39964|0.39947|0.39923|0.39788|0.39747|0.39666|0.39289|0.39203|0.3918|0.39187|0.39022|0.39097|0.44334|0.4649|0.4632|0.46299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1485|0.18049|0.13368|0.11993|0.10372|0.1528|0.17419|0.23144|0.21515|0.14646|0.15819|0.15163|0.24053|0.34513|0.37468|0.26117|0.1955|0.22988|0.25094|0.27304|0.13798|0.02876|0.13273|0.12796|-0.16617|-0.16493|-0.10853|-0.10343|-0.10858|-0.12164|-0.18575|-0.25738|-0.17445|-0.1249|-0.15021|-0.13702|-0.18377|-0.30778|-0.31265|-0.29015|-0.22767|-0.23193|-0.21005|-0.2752|-0.16466|-0.0338|-0.10338|-0.11657|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|223|228|228|||||||||||||||||||||||||
2021-12-04 15:55:29|OP.D.SPX5.4250C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|487.54|0|0.52754|2021-11-04|0.57851|18|3.895177|14|-2.251627|13|2021-11-04|0.6987|0.70074|0.69895|0.69836|0.69842|0.69831|0.69855|0.60785|0.59342|0.59303|0.59278|0.59054|0.58982|0.58867|0.58287|0.58156|0.58131|0.5813|0.57851|0.57969|0.65118|0.68011|0.67796|0.67762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1664|0.19644|0.14833|0.1369|0.11858|0.17|0.20121|0.26103|0.24519|0.16894|0.17466|0.16506|0.25945|0.36912|0.41075|0.29905|0.22384|0.25829|0.27747|0.30373|0.15885|0.03183|0.14778|0.14138|-0.18382|-0.17943|-0.1251|-0.11609|-0.11974|-0.13603|-0.20389|-0.27671|-0.19477|-0.14169|-0.16654|-0.15017|-0.20818|-0.35081|-0.36329|-0.33477|-0.25373|-0.25809|-0.22952|-0.30425|-0.18681|-0.0392|-0.11589|-0.1249|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|224|228|228|||||||||||||||||||||||||
2021-12-04 15:55:30|OP.D.SPX2.4250C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|309.96|0|0.54673|2021-11-04|0.71293|18|6.996002|14|-3.636769|14|2021-11-04|0.91073|0.91638|0.91192|0.91084|0.91093|0.9106|0.91202|0.77162|0.7467|0.74559|0.74494|0.73996|0.73826|0.7357|0.72282|0.72003|0.71955|0.7193|0.71293|0.71659|0.82727|0.87149|0.86662|0.86605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28917|0.34507|0.27374|0.23461|0.19409|0.29376|0.34596|0.47169|0.42054|0.284|0.29715|0.29251|0.46065|0.6438|0.7066|0.50687|0.38427|0.45169|0.48387|0.51955|0.25885|0.05502|0.25416|0.24229|-0.32598|-0.31234|-0.21977|-0.21067|-0.19857|-0.23461|-0.34695|-0.47496|-0.33563|-0.24052|-0.2791|-0.25728|-0.36642|-0.61236|-0.62545|-0.54875|-0.45499|-0.43592|-0.38478|-0.524|-0.30121|-0.06322|-0.18908|-0.21584|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|224|228|228|||||||||||||||||||||||||
2021-12-04 15:55:33|OP.D.SPX3.4250C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|418.01|0|0.56155|2021-11-04|0.61691|18|4.972|14|-2.401332|14|2021-11-04|0.76178|0.76459|0.76212|0.76158|0.76164|0.76144|0.76188|0.65434|0.63699|0.63658|0.63617|0.63338|0.63245|0.63062|0.62258|0.62068|0.62026|0.62046|0.61691|0.61873|0.70285|0.73738|0.73454|0.73414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20068|0.24777|0.1812|0.16652|0.14375|0.20751|0.23902|0.31943|0.28982|0.19778|0.21422|0.20381|0.32489|0.47297|0.50062|0.35107|0.26311|0.31062|0.34073|0.36852|0.18495|0.03927|0.1805|0.17156|-0.21862|-0.22283|-0.14374|-0.14317|-0.146|-0.16797|-0.25151|-0.35146|-0.23713|-0.17346|-0.21096|-0.18963|-0.25688|-0.42542|-0.42786|-0.39593|-0.32202|-0.32337|-0.28516|-0.37391|-0.22688|-0.04416|-0.13637|-0.15852|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|224|228|228|||||||||||||||||||||||||
2021-12-04 15:55:36|OP.D.SPX5.4500C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|313.94|0|0.82861|2021-11-04|0.98957|18|5.253203|14|-3.245552|13|2021-11-04|1.21155|1.21661|1.21196|1.2101|1.21022|1.20974|1.21066|1.05427|1.025|1.02369|1.02369|1.01876|1.01682|1.01349|0.99983|0.99719|0.99691|0.99638|0.98957|0.99236|1.1164|1.16549|1.16273|1.16205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22193|0.26715|0.19788|0.1886|0.16213|0.23246|0.2729|0.34847|0.32412|0.22847|0.23591|0.22287|0.34986|0.50748|0.55547|0.40575|0.29532|0.35355|0.37212|0.40398|0.21477|0.04265|0.19589|0.19023|-0.25203|-0.24038|-0.16867|-0.15918|-0.163|-0.1844|-0.27781|-0.37556|-0.25961|-0.19039|-0.24406|-0.2009|-0.28653|-0.47036|-0.48756|-0.45631|-0.34722|-0.36125|-0.30691|-0.41086|-0.24801|-0.0516|-0.15137|-0.17276|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2021-12-04 15:55:40|OP.D.SPX2.4500C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|109.68|0|1.49549|2021-11-04|2.27036|18|9.117221|14|-7.333863|14|2021-11-04|3.09515|3.13997|3.1046|3.09082|3.09019|3.08263|3.10436|2.58972|2.46426|2.44881|2.4493|2.42263|2.4124|2.4055|2.33675|2.32505|2.32461|2.31736|2.27036|2.3013|2.71228|2.88701|2.84391|2.84249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56027|0.67979|0.54582|0.45536|0.39291|0.58457|0.66303|0.97011|0.80545|0.56797|0.56714|0.56331|0.88868|1.24731|1.35323|0.97205|0.72965|0.8519|0.92709|0.98408|0.49898|0.10377|0.48409|0.45577|-0.6157|-0.60951|-0.39729|-0.40709|-0.38437|-0.44723|-0.70119|-0.91685|-0.6323|-0.46464|-0.55388|-0.51788|-0.70722|-1.13989|-1.2214|-1.03365|-0.86254|-0.86064|-0.76032|-1.00495|-0.62787|-0.12526|-0.36027|-0.42752|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|223|228|228|||||||||||||||||||||||||
2021-12-04 15:55:43|OP.D.SPX3.4500C.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|237.68|0|0.99707|2021-11-04|1.24244|18|6.978669|14|-3.732441|13|2021-11-04|1.56988|1.57893|1.57037|1.56812|1.56832|1.56699|1.56914|1.345|1.30076|1.2981|1.2973|1.28958|1.2866|1.28145|1.25913|1.25336|1.25203|1.25303|1.24244|1.24828|1.42602|1.5004|1.49005|1.48898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29805|0.38005|0.2668|0.25285|0.22232|0.31075|0.36287|0.47711|0.4339|0.30008|0.32039|0.30179|0.48162|0.69511|0.73435|0.52506|0.39264|0.45958|0.50964|0.54307|0.27486|0.05709|0.26549|0.25198|-0.32876|-0.32791|-0.22803|-0.21832|-0.21656|-0.24479|-0.36847|-0.52289|-0.34992|-0.2509|-0.32883|-0.28403|-0.37748|-0.64087|-0.63276|-0.59068|-0.475|-0.47664|-0.42639|-0.55218|-0.33161|-0.06709|-0.19477|-0.22919|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2021-12-04 15:55:46|OP.D.SPX5.4000P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|165.53|0|1.73073|2021-11-04|1.70347|8|3.736995|14|-4.534755|14|2021-11-04|1.97766|1.97402|1.97648|1.97621|1.97479|1.97132|1.97214|1.70447|1.70347|1.70357|1.70715|1.71377|1.71555|1.7214|1.73831|1.73931|1.74156|1.74239|1.74965|1.74797|1.95907|2.04157|2.05064|2.05297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20445|0.20098|0.13816|0.14156|0.14973|0.16929|0.22783|0.31129|0.24697|0.15624|0.20432|0.18029|0.23522|0.38199|0.43721|0.41191|0.32834|0.30317|0.29279|0.35653|0.243|0.04645|0.13305|0.14446|-0.18199|-0.20986|-0.15607|-0.13204|-0.10665|-0.19014|-0.21441|-0.32403|-0.26455|-0.19223|-0.20015|-0.17751|-0.27235|-0.43153|-0.43619|-0.33666|-0.24584|-0.29499|-0.31993|-0.37171|-0.16806|-0.0389|-0.15368|-0.15921|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|222|228|228|||||||||||||||||||||||||
2021-12-04 15:55:50|OP.D.SPX2.4000P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|12.21|0|11.882|2021-11-04|8.16104|7|10.224439|18|-9.940385|14|2021-11-04|9.0479|9.01873|9.04416|9.03352|9.04919|9.06096|9.083|8.16104|8.28259|8.30015|8.31894|8.37718|8.40513|8.45947|8.62759|8.63449|8.65136|8.61775|8.6962|8.77772|9.61046|9.72298|10.00006|10.042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52216|0.50454|0.37071|0.32252|0.35739|0.44515|0.5517|0.93185|0.56709|0.4289|0.52453|0.43681|0.59436|1.08937|1.11808|1.12009|0.86316|0.84501|0.85193|0.98313|0.56724|0.13597|0.33895|0.37527|-0.46361|-0.52967|-0.39631|-0.35042|-0.28251|-0.49315|-0.53137|-0.80218|-0.69164|-0.45178|-0.51281|-0.45587|-0.71974|-1.1378|-1.17733|-0.9173|-0.67881|-0.77152|-0.88293|-0.94888|-0.50497|-0.12955|-0.414|-0.42018|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|219|228|228|||||||||||||||||||||||||
2021-12-04 15:55:53|OP.D.SPX3.4000P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|99.33|0|2.7328|2021-11-04|2.63655|7|4.551096|10|-5.098898|14|2021-11-04|3.10609|3.09934|3.10422|3.10491|3.10111|3.09499|3.09877|2.63655|2.64751|2.64791|2.65111|2.6655|2.67028|2.67756|2.7063|2.71548|2.72161|2.72444|2.74176|2.73882|3.11044|3.25235|3.27412|3.2799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27155|0.27612|0.18442|0.18703|0.21024|0.21417|0.30709|0.4516|0.30056|0.20992|0.31692|0.24354|0.31641|0.55522|0.56649|0.58903|0.41905|0.40727|0.39909|0.51703|0.29823|0.06111|0.18459|0.1994|-0.24173|-0.28761|-0.20148|-0.18708|-0.15112|-0.26184|-0.2781|-0.41927|-0.37047|-0.25303|-0.27979|-0.25951|-0.37199|-0.55707|-0.63281|-0.47622|-0.32737|-0.39109|-0.46152|-0.49076|-0.24896|-0.05565|-0.21371|-0.21652|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|222|228|228|||||||||||||||||||||||||
2021-12-04 15:55:56|OP.D.SPX5.4250P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|221.41|0|1.28086|2021-11-04|1.22885|8|2.021838|14|-4.367896|14|2021-11-04|1.42608|1.42344|1.4252|1.42505|1.42408|1.42186|1.42245|1.22899|1.22885|1.22892|1.23082|1.23569|1.23683|1.24067|1.25332|1.25491|1.25717|1.25723|1.26251|1.2612|1.41202|1.47326|1.47747|1.47907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20347|0.20164|0.13785|0.13909|0.15079|0.16606|0.23019|0.30823|0.23264|0.15652|0.2013|0.17733|0.23474|0.38351|0.42763|0.40005|0.31572|0.30179|0.28266|0.35642|0.23917|0.04432|0.13453|0.14582|-0.17681|-0.20531|-0.15397|-0.13433|-0.11154|-0.18941|-0.20823|-0.30088|-0.26342|-0.18392|-0.19268|-0.17778|-0.26211|-0.42955|-0.43026|-0.33213|-0.24849|-0.28222|-0.31964|-0.35671|-0.17159|-0.03855|-0.15971|-0.15431|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|224|228|228|||||||||||||||||||||||||
2021-12-04 15:55:59|OP.D.SPX2.4250P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|28.58|0|7.80421|2021-11-04|4.63749|7|7.974138|18|-9.059311|14|2021-11-04|5.53857|5.5283|5.53456|5.54169|5.53247|5.50933|5.5171|4.63749|4.7486|4.75009|4.7624|4.80654|4.81747|4.8404|4.92892|4.96729|5.00226|5.02457|5.07355|5.07462|5.69367|6.74001|5.98688|5.9977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53169|0.49987|0.35055|0.31867|0.3541|0.43127|0.56917|0.84379|0.57123|0.42457|0.5056|0.44612|0.60442|1.0741|1.12377|1.09664|0.82132|0.80261|0.82277|0.97503|0.56674|0.12086|0.35207|0.37866|-0.45198|-0.53354|-0.38705|-0.341|-0.27401|-0.47959|-0.52123|-0.73026|-0.69641|-0.46037|-0.48941|-0.44875|-0.68523|-1.12691|-1.12639|-0.88858|-0.70373|-0.74631|-0.85711|-0.95721|-0.47291|-0.11484|-0.39989|-0.41044|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|239|223|228|228|||||||||||||||||||||||||
2021-12-04 15:56:03|OP.D.SPX3.4250P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|144.38|0|1.85218|2021-11-04|1.73686|7|3.65521|15|-4.977688|14|2021-11-04|2.04754|2.04302|2.04602|2.04636|2.04404|2.04028|2.04257|1.73686|1.74432|1.74415|1.74673|1.75663|1.75928|1.76382|1.78368|1.78862|1.79374|1.79562|1.80671|1.80524|2.051|2.14562|2.1548|2.15842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27494|0.27682|0.18776|0.18588|0.20387|0.214|0.31073|0.45044|0.30065|0.21267|0.29353|0.24549|0.31952|0.5502|0.56519|0.58293|0.40311|0.41049|0.39982|0.49758|0.30544|0.05967|0.18654|0.20091|-0.23571|-0.28533|-0.2001|-0.18599|-0.15176|-0.26102|-0.28478|-0.39645|-0.36394|-0.25107|-0.27702|-0.25279|-0.38002|-0.56986|-0.62736|-0.46898|-0.33612|-0.39389|-0.45767|-0.49568|-0.24341|-0.05478|-0.21237|-0.22096|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|224|228|228|||||||||||||||||||||||||
2021-12-04 15:56:04|OP.D.SPX5.4500P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|297.81|0|0.94038|2021-11-04|0.87695|7|1.806408|14|-4.058541|14|2021-11-04|1.01796|1.01607|1.01731|1.01727|1.01663|1.01524|1.01565|0.87695|0.87706|0.87702|0.87807|0.88156|0.88223|0.88461|0.89363|0.89513|0.89694|0.89675|0.90044|0.89961|1.0077|1.05187|1.05312|1.0542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20103|0.1974|0.13762|0.13479|0.14447|0.1594|0.22255|0.30119|0.21932|0.15359|0.19514|0.17078|0.23026|0.37662|0.41087|0.38376|0.30374|0.29785|0.27652|0.36103|0.22721|0.04381|0.13326|0.14602|-0.17763|-0.20303|-0.15062|-0.13213|-0.11201|-0.18322|-0.21271|-0.2736|-0.25786|-0.17653|-0.19338|-0.17071|-0.26564|-0.41396|-0.41467|-0.31871|-0.23699|-0.28049|-0.31213|-0.35263|-0.16805|-0.03732|-0.15376|-0.15728|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|228|228|228|||||||||||||||||||||||||
2021-12-04 15:56:06|OP.D.SPX2.4500P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|78.55|0|2.68362|2021-11-04|2.09341|7|5.699733|15|-8.235949|14|2021-11-04|2.54912|2.54201|2.54388|2.54392|2.54011|2.52964|2.53526|2.09341|2.13666|2.13287|2.13804|2.15956|2.16133|2.17154|2.22269|2.2246|2.23962|2.23971|2.26503|2.28|2.66524|2.78835|2.82887|2.8411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51377|0.48242|0.34106|0.31071|0.35771|0.39588|0.55751|0.7544|0.54347|0.40669|0.46587|0.43337|0.58383|0.98434|1.05753|1.04353|0.75223|0.76689|0.73015|0.90377|0.5631|0.11886|0.35259|0.37886|-0.43593|-0.50553|-0.35752|-0.3157|-0.2587|-0.44208|-0.50712|-0.65172|-0.63331|-0.42602|-0.47585|-0.42279|-0.62341|-1.03543|-1.05457|-0.82153|-0.62802|-0.6922|-0.8532|-0.95482|-0.46729|-0.10654|-0.38224|-0.41775|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|223|228|228|||||||||||||||||||||||||
2021-12-04 15:56:07|OP.D.SPX3.4500P.IP|556|2021-12-01 22:55:00|2021-12-03 21:10:00|214.05|0|1.22611|2021-11-04|1.11435|7|3.005607|15|-5.185049|14|2021-11-04|1.31454|1.31164|1.31345|1.3136|1.31231|1.31018|1.3115|1.11435|1.11891|1.11854|1.12028|1.12659|1.1279|1.13078|1.14408|1.14652|1.15006|1.15111|1.15802|1.15744|1.31414|1.37251|1.37985|1.38205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27028|0.27009|0.18414|0.18072|0.19305|0.20555|0.30248|0.41791|0.28853|0.21197|0.26968|0.23698|0.31934|0.53666|0.55361|0.55998|0.39004|0.40699|0.38907|0.47637|0.29832|0.05826|0.18586|0.1995|-0.23976|-0.28543|-0.20894|-0.17768|-0.15125|-0.24683|-0.28645|-0.37425|-0.35187|-0.23985|-0.27009|-0.2381|-0.35901|-0.54666|-0.59515|-0.45001|-0.32559|-0.37603|-0.44498|-0.49122|-0.23477|-0.05266|-0.20364|-0.21271|228|228|228|228|228|228|228|261|276|276|276|276|276|276|276|276|276|276|276|276|240|225|228|228|||||||||||||||||||||||||
2021-12-04 15:56:09|OP.D.SPX4.4250C.IP|557|2021-12-01 22:50:00|2021-12-03 21:10:00|361.37|0|0.53251|2021-11-04|0.70152|18|16.83638|14|-9.814989|14|2021-11-04|1.01479|1.03497|1.0229|1.01795|1.01816|1.01603|1.02485|0.8349|0.77877|0.77035|0.77148|0.76132|0.75356|0.74662|0.72887|0.71887|0.7197|0.71819|0.70152|0.71336|0.86791|0.93182|0.91322|0.91378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48701|0.56879|0.43868|0.43252|0.34489|0.51255|0.6163|0.87748|0.7263|0.43865|0.42777|0.49358|0.78702|1.04187|1.16071|0.78718|0.55604|0.76049|0.69207|0.72117|0.36111|0.07307|0.42006|0.37417|-0.50366|-0.5569|-0.35561|-0.33282|-0.31967|-0.42121|-0.6249|-0.87292|-0.53272|-0.35936|-0.46921|-0.38942|-0.58044|-0.97348|-0.97077|-0.82681|-0.73986|-0.68922|-0.62151|-0.82588|-0.46817|-0.09775|-0.27251|-0.35284|216|216|216|216|216|216|216|238|261|264|264|264|264|264|264|264|264|264|264|264|229|212|216|216|||||||||||||||||||||||||
2021-12-04 15:56:10|OP.D.SPX4.4250P.IP|557|2021-12-01 22:50:00|2021-12-03 21:10:00|78.99|0|2.91762|2021-11-04|5.48341|7|100|23|-66.666667|23|2021-11-04|6.29977|6.15857|6.16835|6.21434|6.33172|6.41939|6.32026|5.48341|5.56995|5.89411|5.86306|6.06004|6.20363|6.563|6.99913|7.74206|8.03224|8.38492|9.13122|10.02902|16.97582|17.8872|60.36786|145.20963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03845|1.20522|0.75705|0.88371|0.65155|0.87011|1.30381|2.20604|1.11282|0.80333|1.15429|0.93339|1.56942|2.79843|2.50513|2.00798|2.26574|2.22942|1.88466|2.43612|1.35271|0.25302|0.73871|2.36756|-0.99581|-1.05438|-0.76739|-0.69405|-0.76769|-1.05227|-1.15956|-1.76499|-1.55567|-0.93015|-0.92461|-1.05904|-1.84252|-2.511|-2.56403|-2.06072|-1.41209|-2.00401|-1.88189|-2.27432|-0.98071|-0.20122|-2.3135|-2.78624|204|204|204|204|204|204|204|226|249|252|252|252|252|252|252|252|252|252|252|252|225|209|216|212|||||||||||||||||||||||||
2021-12-04 15:56:11|IR.D.02YEAR100.FWM.IP|547|2021-12-01 23:00:00|2021-12-03 21:55:00|10923.4|936|0.01668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.01822|14|0.09478|19|-0.03741|15|2021-11-04|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.92716|0.01823|348|308|205|356|276|244|681|841|812|551|735|1157|3444|2737|3232|2240|1364|1540|1741|1867|1490||317|235|0.00286|0.00318|0.00246|0.00381|0.00296|0.00265|0.00368|0.0038|0.00375|0.0036|0.00357|0.00335|0.00536|0.00514|0.00594|0.00485|0.00375|0.00374|0.00456|0.00578|0.00344||0.00313|0.00256|-0.0043|-0.0028|-0.00325|-0.00282|-0.00246|-0.003|-0.00374|-0.00423|-0.00369|-0.00319|-0.00391|-0.00377|-0.00654|-0.00495|-0.00534|-0.00592|-0.00385|-0.00447|-0.00568|-0.00418|-0.00357||-0.00544|-0.00277|156|124|97|75|87|95|186|210|192|172|164|185|224|235|238|203|191|169|168|156|197|110|103|||||||||||||||||||||||||
2021-12-04 15:56:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.01822|14|0.09478|19|-0.03741|15|2021-11-04|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.92716|0.01823|348|308|205|356|276|244|681|841|812|551|735|1157|3444|2737|3232|2240|1364|1540|1741|1867|1490||317|235|0.00286|0.00318|0.00246|0.00381|0.00296|0.00265|0.00368|0.0038|0.00375|0.0036|0.00357|0.00335|0.00536|0.00514|0.00594|0.00485|0.00375|0.00374|0.00456|0.00578|0.00344||0.00313|0.00256|-0.0043|-0.0028|-0.00325|-0.00282|-0.00246|-0.003|-0.00374|-0.00423|-0.00369|-0.00319|-0.00391|-0.00377|-0.00654|-0.00495|-0.00534|-0.00592|-0.00385|-0.00447|-0.00568|-0.00418|-0.00357||-0.00544|-0.00277|156|124|97|75|87|95|186|210|192|172|164|185|224|235|238|203|191|169|168|156|197|110|103|||||||||||||||||||||||||
2021-12-04 15:56:15|UB.D.HOODUS.CASH.IP|366|2021-12-01 22:55:00|2021-12-03 21:55:00|2166|37303.6|6.4716|2021-11-04|0.06789|19|2.586207|8|-7.54717|20|2021-11-04|||||||||39.44714|41.3989|46.4412|22.86103|26.14221|4.83935|0.10024|0.09005|0.08415|0.07921|0.07408|0.06789|13.13797|28.77349|25.59721|24.37928|||||||||939|710|1175|1696|4156|48052|42128|28937|17198|20049|21448|37615|22912|3421|2339|1325|||||||||0.36253|0.2482|0.21059|0.17448|0.24521|0.28124|0.29053|0.16462|0.14692|0.13897|0.14159|0.1565|0.19284|0.14376|0.14626|0.12471|||||||||-0.35712|-0.30008|-0.2417|-0.19558|-0.18418|-0.34747|-0.26418|-0.18963|-0.14076|-0.12139|-0.1386|-0.15452|-0.31266|-0.12158|-0.16641|-0.15124|121|95|115|203|181|255|276|276|276|274|275|275|216|150|118|124|||||||||||||||||||||||||
2021-12-04 15:56:17|CS.D.EOSUSD.CFD.IP|661|2021-12-01 22:55:00|2021-12-04 15:55:00|308.16|463.3|1.08624|2021-11-04|0.88875|6|4.816597|8|-8.597114|8|2021-11-04|0.89249|0.89128|0.89111|0.8905|0.88951|0.8889|0.88875|0.88918|0.89164|0.89221|0.8928|0.89263|0.8946|0.89234|0.8936|0.8947|0.89373|0.89223|0.89288|0.89288|0.89347|0.89326|0.89373|0.89342|423|359|341|335|318|344|337|340|386|382|345|364|385|420|425|424|413|358|339|334|361|240|303|340|0.30872|0.16697|0.22345|0.16332|0.16791|0.18551|0.16203|0.15641|0.21503|0.18549|0.1748|0.1611|0.2028|0.23917|0.20166|0.20263|0.23141|0.17239|0.16953|0.15195|0.15618|0.16928|0.14505|0.14575|-0.25631|-0.16722|-0.17692|-0.16749|-0.16317|-0.18448|-0.17156|-0.17358|-0.27136|-0.1983|-0.18512|-0.19549|-0.20651|-0.20921|-0.22071|-0.22414|-0.18949|-0.16264|-0.18091|-0.15302|-0.21214|-0.16322|-0.16254|-0.15859|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||0||0||||||||||||
2021-12-04 15:56:18|CS.D.ADAUSD.CFE.IP|660|2021-12-01 22:55:00|2021-12-04 15:50:00|138.97|202.7|0.88545|2021-11-04|0.6589|18|4.792176|8|-6.598184|8|2021-11-04|0.66217|0.66393|0.6645|0.66352|0.66396|0.66286|0.66274|0.66078|0.66057|0.66092|0.66109|0.66041|0.66063|0.66134|0.66177|0.66156|0.66162|0.66158|0.6589|0.6594|0.66008|0.66128|0.66208|0.66233|161|138|135|126|115|135|128|118|165|158|142|138|152|169|163|166|162|125|124|107|133|92|112|119|0.19577|0.15304|0.1481|0.13286|0.13384|0.17953|0.12511|0.15751|0.25148|0.16861|0.15233|0.15827|0.16114|0.19168|0.16542|0.18448|0.15417|0.12331|0.14091|0.12825|0.13488|0.13953|0.12596|0.11513|-0.1639|-0.14265|-0.13533|-0.12942|-0.11888|-0.14773|-0.13799|-0.1338|-0.20292|-0.18243|-0.13794|-0.15171|-0.16586|-0.16457|-0.16151|-0.17264|-0.14883|-0.1254|-0.15002|-0.12433|-0.17624|-0.13525|-0.13481|-0.11545|312|312|312|312|312|312|312|360|360|360|360|359|360|360|362|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-04 15:56:20|CS.D.XLMUSD.CFD.IP|661|2021-12-01 22:55:00|2021-12-04 15:55:00|29|154.1|0.92311|2021-11-04|0.829|7|4.329268|20|-6.181202|8|2021-11-04|0.83601|0.83429|0.83373|0.83275|0.83141|0.83036|0.82951|0.829|0.83152|0.83229|0.83247|0.83173|0.83287|0.8315|0.83233|0.83237|0.83338|0.83331|0.8333|0.85923|0.89736|0.85618|0.83185|0.83082|127|111|110|103|101|105|103|99|120|112|102|107|124|126|133|129|121|100|99|96|112|79|99|108|0.28486|0.21642|0.2111|0.18558|0.20306|0.17924|0.19193|0.19022|0.24227|0.21504|0.19828|0.19589|0.25294|0.23846|0.24591|0.23458|0.20656|0.17561|0.18071|0.18139|0.20832|0.19063|0.17945|0.20757|-0.24947|-0.20189|-0.21014|-0.18209|-0.18093|-0.2232|-0.19636|-0.211|-0.2808|-0.20805|-0.17166|-0.19987|-0.27496|-0.24998|-0.23849|-0.25223|-0.21176|-0.18472|-0.19723|-0.19132|-0.24066|-0.20699|-0.20333|-0.20094|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-04 15:56:22|IR.D.FGBX.FWM2.IP|496|2021-12-02 00:15:00|2021-12-03 20:55:00|22041|599.9|0.83195|2021-11-04|0.02186|9|0.488529|14|-0.344152|18|2021-11-04|0.03461|2.80012|6.47088|4.96565|6.88272|5.40482|0.02595|0.02308|0.02261|0.02186|0.02239|0.02253|0.02293|0.0235|0.02316|0.02259|0.0235|0.02453|0.75159|0.39574|2.11313||||16|10|6|7|7|12|228|514|615|472|466|383|556|628|612|475|179|65|42|30|18||||0.03724|0.02299|0.01628|0.01872|0.01998|0.01897|0.04556|0.06205|0.06329|0.05008|0.04028|0.04239|0.05631|0.06166|0.05896|0.03987|0.03096|0.02654|0.02166|0.02154|0.02082||||-0.02968|-0.02047|-0.0178|-0.0195|-0.02015|-0.02053|-0.04461|-0.07278|-0.0541|-0.04706|-0.04318|-0.04237|-0.05771|-0.06225|-0.05339|-0.04413|-0.02674|-0.02265|-0.02517|-0.02274|-0.03002||||200|253|233|223|219|242|272|276|276|276|276|276|276|276|276|276|276|275|275|271|48|||||||||||||||||||||||||
2021-12-04 15:56:23|IR.D.FGBS.FWM2.IP|408|2021-12-02 00:15:00|2021-12-03 20:55:00|11236|2323|3.43902|2021-11-04|0.01338|7|0.035722|13|-0.040155|12|2021-11-04|6.34187|19.57666|19.24192|15.01137|15.63629|11.95235|5.40193|0.01338|0.01341|0.01343|0.01341|0.01341|0.01345|0.01338|0.01338|0.72251|0.93922|0.01338|2.87014|2.18729|0.01382||||248|189|133|295|383|317|1859|2859|2936|2345|2154|2319|2889|2970|3342|3178|1746|1109|690|488|231||||0.00625|0.00502|0.00502|0.00744|0.00446|0.00446|0.00619|0.00472|0.00612|0.00538|0.00518|0.00531|0.00636|0.00701|0.00562|0.00461|0.00463|0.00744|0.00446|0.00765|||||-0.00744|-0.00446|-0.00446||-0.00446|-0.00481|-0.00549|-0.00551|-0.00558|-0.005|-0.00517|-0.00498|-0.0076|-0.00608|-0.00529|-0.0048|-0.0051|-0.00527|-0.00446|-0.00446|-0.00446||||79|46|26|20|32|67|167|207|175|170|141|134|191|188|177|141|108|66|35|46|10|||||||||||||||||||||||||
2021-12-04 15:56:24|IX.D.HSTECH.IFU.IP|364|2021-12-02 02:15:00|2021-12-03 18:55:00|5697.3|79.8|1.82275|2021-11-04|0.06281|3|0.877179|13|-0.720484|1|2021-11-04||0.06282|0.06284|0.06281|0.31444|0.06288|0.06294|0.06289|0.09872|5.70989|7.67015|16.75477|10.34276|5.32562|1.84712|1.49547|11.74482|13.95977|7.21093|||||||410|228|109|0|127|126|158|217|19|5|3|4|19|12|11|7|5|5|||||||0.24838|0.17554|0.10124||0.09031|0.07856|0.08373|0.1056|0.05989|0.05186|0.05033|0.0635|0.13964|0.10872|0.0718|0.06433|0.0684|0.08355|||||||-0.22722|-0.14758|-0.10265||-0.09606|-0.08111|-0.07543|-0.09078|-0.06906|-0.04713|-0.03354|-0.05425|-0.10698|-0.09836|-0.09578|-0.07224|-0.07398|-0.05147||||||153|240|252|21|252|252|252|147|163|214|193|207|235|246|236|234|211|201|||||||||||||||||||||||||
2021-12-04 15:56:26|IX.D.TOPIX.IFU.IP|564|2021-12-01 22:55:00|2021-12-03 21:55:00|1942.9|251|0.06398|2021-11-04|0.04256|0|1.017524|23|-0.520049|23|2021-11-04|0.04256|0.04257|0.04256|0.04262|0.04262|0.04259|0.09045|0.0809|0.06171|0.06171|0.06174|0.06157|0.06169|0.06167|0.0616|0.06157|0.06161|0.06162|0.06158|0.06157|0.08724|0.09997|0.09978|0.09029|794|429|245|300|329|678|356|77|103|73|57|46|65|131|144|117|55|46|47|78|24|1|0|133|0.10426|0.06493|0.05331|0.06283|0.05276|0.06105|0.04676|0.0581|0.05144|0.03542|0.03581|0.03385|0.03949|0.05313|0.0607|0.051|0.0351|0.03846|0.03889|0.04281|0.02952|0.00651|0.03293|0.06854|-0.10346|-0.06923|-0.05807|-0.05173|-0.05099|-0.05711|-0.04696|-0.05378|-0.05106|-0.03676|-0.034|-0.03016|-0.03751|-0.0489|-0.05396|-0.05204|-0.03653|-0.03584|-0.03689|-0.03913|-0.02841|-0.00677|-0.02943|-0.05822|276|276|276|271|273|275|275|276|276|276|272|272|274|276|276|276|273|272|274|276|273|176|274|276|||||||||||||||||||||||||